{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133497,"rows_kept":133497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771891201568,1.08815087,78.02,77.979,0.92919355]
["bitfinex","SOLUSD",1771891201768,1.08815087,78.02,77.94,5.64518502]
["bitfinex","SOLUSD",1771891202071,1.08815087,78.02,77.929,9.27655402]
["bitfinex","SOLUSD",1771891202072,1.08815087,78.02,77.968,5.36086188]
["bitfinex","SOLUSD",1771891202265,1.08815087,78.02,77.969,0.92919355]
["bitfinex","SOLUSD",1771891203069,1.08815087,78.02,77.977,0.92919355]
["bitfinex","SOLUSD",1771891203251,1.08815087,78.02,77.979,0.92919355]
["bitfinex","SOLUSD",1771891204559,1.08815087,78.02,77.989,0.92919355]
["bitfinex","SOLUSD",1771891205463,12.81246396,78.049,77.999,0.92919355]
["bitfinex","SOLUSD",1771891205663,12.81246396,78.049,78.01,0.92919355]
["bitfinex","SOLUSD",1771891206066,1e-08,78.05,78.014,0.92919355]
["bitfinex","SOLUSD",1771891206250,1e-08,78.06,78.035,0.92919355]
["bitfinex","SOLUSD",1771891206454,1e-08,78.06,78.039,0.92919355]
["bitfinex","SOLUSD",1771891207466,12.80617485,78.088,78.038,0.92919355]
["bitfinex","SOLUSD",1771891207467,1.09909399,78.08,78.038,0.92919355]
["bitfinex","SOLUSD",1771891207677,1.09909399,78.08,78.04,44.84879548]
["bitfinex","SOLUSD",1771891207879,1.09909399,78.08,78.041,0.92919355]
["bitfinex","SOLUSD",1771891208076,0.89909399,78.078,78.04,12.81394156]
["bitfinex","SOLUSD",1771891208577,0.89909399,78.078,78.041,0.92919355]
["bitfinex","SOLUSD",1771891209585,0.89909399,78.076,78.042,12.81361318]
["bitfinex","SOLUSD",1771891209794,0.2,78.08,78.045,0.92919355]
["bitfinex","SOLUSD",1771891210083,0.2,78.1,78.059,0.92919355]
["bitfinex","SOLUSD",1771891210761,0.89909399,78.089,78.042,44.84764613]
["bitfinex","SOLUSD",1771891210974,0.89909399,78.089,78.043,5.64518502]
["bitfinex","SOLUSD",1771891211290,0.89909399,78.088,78.043,5.64518502]
["bitfinex","SOLUSD",1771891212894,32.01382003,78.092,78.048,0.92919355]
["bitfinex","SOLUSD",1771891212895,0.89909399,78.086,78.048,0.92919355]
["bitfinex","SOLUSD",1771891213594,0.89909399,78.086,78.057,0.32424838]
["bitfinex","SOLUSD",1771891215794,0.89909399,78.084,78.05,0.92919355]
["bitfinex","SOLUSD",1771891218098,0.84355556,78.082,78.051,12.81213565]
["bitfinex","SOLUSD",1771891218699,0.84355556,78.082,78.052,0.88015171]
["bitfinex","SOLUSD",1771891219399,0.2,78.09,78.058,0.88015171]
["bitfinex","SOLUSD",1771891219699,0.2,78.09,78.068,0.88015171]
["bitfinex","SOLUSD",1771891220395,0.2,78.09,78.069,12.80918162]
["bitfinex","SOLUSD",1771891220601,0.2,78.09,78.07,0.88015171]
["bitfinex","SOLUSD",1771891222419,0.2,78.09,78.072,0.82593989]
["bitfinex","SOLUSD",1771891223678,1.02915602,78.09,78.072,0.82593989]
["bitfinex","SOLUSD",1771891224577,1.02915602,78.09,78.073,12.80852535]
["bitfinex","SOLUSD",1771891225295,1.02915602,78.09,78.073,13.63446524]
["bitfinex","SOLUSD",1771891226996,1.02915602,78.09,78.074,0.82593989]
["bitfinex","SOLUSD",1771891227499,1.02915602,78.09,78.061,45.12105338]
["bitfinex","SOLUSD",1771891227702,1.02915602,78.09,78.062,0.82593989]
["bitfinex","SOLUSD",1771891230102,0.82915602,78.113,78.069,0.14216157]
["bitfinex","SOLUSD",1771891230301,51.17704648,78.161,78.075,5.36086188]
["bitfinex","SOLUSD",1771891230302,0.82915602,78.111,78.075,5.36086188]
["bitfinex","SOLUSD",1771891230606,0.82915602,78.111,78.078,0.82593989]
["bitfinex","SOLUSD",1771891232091,13.62850069,78.129,78.08,0.82593989]
["bitfinex","SOLUSD",1771891232287,0.82915602,78.128,78.08,0.82593989]
["bitfinex","SOLUSD",1771891232691,0.82915602,78.128,78.088,0.82593989]
["bitfinex","SOLUSD",1771891235313,0.82915602,78.126,78.09,0.82593989]
["bitfinex","SOLUSD",1771891236705,0.82915602,78.126,78.091,44.81950544]
["bitfinex","SOLUSD",1771891236909,0.82915602,78.126,78.092,0.82593989]
["bitfinex","SOLUSD",1771891237305,0.82915602,78.124,78.087,12.80611563]
["bitfinex","SOLUSD",1771891237510,0.56027315,78.12,78.072,0.82593989]
["bitfinex","SOLUSD",1771891238012,0.56027315,78.12,78.074,0.82593989]
["bitfinex","SOLUSD",1771891239111,0.54523243,78.118,78.076,0.82593989]
["bitfinex","SOLUSD",1771891240609,0.54523243,78.118,78.078,0.82593989]
["bitfinex","SOLUSD",1771891240787,0.73053525,78.13,78.088,0.82593989]
["bitfinex","SOLUSD",1771891240993,0.53053525,78.129,78.088,0.82593989]
["bitfinex","SOLUSD",1771891241193,0.53053525,78.128,78.09,0.82593989]
["bitfinex","SOLUSD",1771891243515,0.51617376,78.127,78.092,0.82593989]
["bitfinex","SOLUSD",1771891245514,0.2,78.13,78.1,0.82593989]
["bitfinex","SOLUSD",1771891247197,0.2,78.15,78.112,0.82593989]
["bitfinex","SOLUSD",1771891247198,1e-08,78.14,78.112,0.82593989]
["bitfinex","SOLUSD",1771891247405,1e-08,78.15,78.128,0.82593989]
["bitfinex","SOLUSD",1771891247715,0.68842732,78.17,78.131,0.82593989]
["bitfinex","SOLUSD",1771891248102,13.48108029,78.17,78.131,0.82593989]
["bitfinex","SOLUSD",1771891248415,0.47502757,78.169,78.131,0.82593989]
["bitfinex","SOLUSD",1771891250999,12.79295875,78.168,78.132,44.79598627]
["bitfinex","SOLUSD",1771891251207,0.4554996,78.167,78.133,0.77194911]
["bitfinex","SOLUSD",1771891252416,0.2,78.17,78.133,0.77194911]
["bitfinex","SOLUSD",1771891252621,0.64913923,78.17,78.133,0.77194911]
["bitfinex","SOLUSD",1771891252919,0.44285192,78.169,78.133,0.77194911]
["bitfinex","SOLUSD",1771891253118,0.44285192,78.169,78.134,44.79483962]
["bitfinex","SOLUSD",1771891253316,0.44285192,78.169,78.135,0.77194911]
["bitfinex","SOLUSD",1771891253823,0.2,78.17,78.139,0.77194911]
["bitfinex","SOLUSD",1771891255623,31.96513795,78.211,78.142,5.64518502]
["bitfinex","SOLUSD",1771891255814,0.42441997,78.198,78.145,0.77194911]
["bitfinex","SOLUSD",1771891256014,0.42441997,78.198,78.142,0.28432314]
["bitfinex","SOLUSD",1771891256015,0.42441997,78.198,78.157,0.77194911]
["bitfinex","SOLUSD",1771891257118,0.41841658,78.211,78.166,0.28432314]
["bitfinex","SOLUSD",1771891257419,0.41841658,78.223,78.185,0.77194911]
["bitfinex","SOLUSD",1771891257625,0.41841658,78.232,78.187,0.77194911]
["bitfinex","SOLUSD",1771891258406,0.41248215,78.24,78.195,0.77194911]
["bitfinex","SOLUSD",1771891259525,0.41248215,78.24,78.197,0.77194911]
["bitfinex","SOLUSD",1771891259826,1e-08,78.234,78.207,0.77194911]
["bitfinex","SOLUSD",1771891260024,1e-08,78.234,78.209,0.77194911]
["bitfinex","SOLUSD",1771891260237,0.40081699,78.233,78.198,12.78805084]
["bitfinex","SOLUSD",1771891260532,0.40081699,78.232,78.199,0.77194911]
["bitfinex","SOLUSD",1771891261724,0.3950847,78.23,78.19,12.78935925]
["bitfinex","SOLUSD",1771891262428,0.3950847,78.23,78.191,0.77194911]
["bitfinex","SOLUSD",1771891262725,0.3838169,78.228,78.193,0.77194911]
["bitfinex","SOLUSD",1771891263020,0.3838169,78.226,78.193,0.77194911]
["bitfinex","SOLUSD",1771891263510,0.3838169,78.232,78.193,0.77194911]
["bitfinex","SOLUSD",1771891263706,0.37827988,78.254,78.199,0.77194911]
["bitfinex","SOLUSD",1771891263907,0.37827988,78.261,78.217,0.77194911]
["bitfinex","SOLUSD",1771891264611,13.15611088,78.261,78.217,0.77194911]
["bitfinex","SOLUSD",1771891265210,0.37280646,78.27,78.223,0.77194911]
["bitfinex","SOLUSD",1771891265406,12.77645044,78.269,78.227,0.77194911]
["bitfinex","SOLUSD",1771891265621,0.37280646,78.268,78.227,0.77194911]
["bitfinex","SOLUSD",1771891267332,3.69383402,78.286,78.219,0.77194911]
["bitfinex","SOLUSD",1771891267333,0.36204749,78.266,78.219,0.77194911]
["bitfinex","SOLUSD",1771891267928,0.35676051,78.258,78.204,0.77194911]
["bitfinex","SOLUSD",1771891268113,0.35676051,78.25,78.204,0.77194911]
["bitfinex","SOLUSD",1771891270321,0.34636803,78.248,78.206,0.77194911]
["bitfinex","SOLUSD",1771891272837,0.33122268,78.246,78.208,0.77194911]
["bitfinex","SOLUSD",1771891276122,0.31659323,78.244,78.21,0.77194911]
["bitfinex","SOLUSD",1771891276444,0.31659323,78.24,78.193,31.97179356]
["bitfinex","SOLUSD",1771891276733,0.31659323,78.24,78.195,0.77194911]
["bitfinex","SOLUSD",1771891278341,0.30246211,78.238,78.197,0.63626193]
["bitfinex","SOLUSD",1771891278914,0.28432314,78.235,78.182,0.63626193]
["bitfinex","SOLUSD",1771891279120,0.29785953,78.23,78.182,0.63626193]
["bitfinex","SOLUSD",1771891280441,0.29330981,78.228,78.184,0.63626193]
["bitfinex","SOLUSD",1771891282840,0.27562756,78.226,78.186,0.64189513]
["bitfinex","SOLUSD",1771891285445,0.26708816,78.224,78.188,0.64189513]
["bitfinex","SOLUSD",1771891288142,0.25464337,78.222,78.188,0.64189513]
["bitfinex","SOLUSD",1771891288624,0.25464337,78.22,78.158,0.64189513]
["bitfinex","SOLUSD",1771891288827,0.25464337,78.22,78.166,0.64189513]
["bitfinex","SOLUSD",1771891289538,0.25464337,78.22,78.079,5.36086188]
["bitfinex","SOLUSD",1771891289539,0.28432314,78.215,78.16,0.64189513]
["bitfinex","SOLUSD",1771891289740,0.25059003,78.21,78.16,0.64189513]
["bitfinex","SOLUSD",1771891290628,0.24658325,78.208,78.162,0.64189513]
["bitfinex","SOLUSD",1771891291525,0.24262249,78.221,78.166,0.64189513]
["bitfinex","SOLUSD",1771891293450,0.23483693,78.209,78.18,5.53588659]
["bitfinex","SOLUSD",1771891294351,0.23483693,78.209,78.178,0.64189513]
["bitfinex","SOLUSD",1771891294948,18.32034069,78.22,78.181,0.64189513]
["bitfinex","SOLUSD",1771891295253,12.78134945,78.239,78.203,0.64189513]
["bitfinex","SOLUSD",1771891295438,0.22722919,78.238,78.21,6.17778172]
["bitfinex","SOLUSD",1771891295946,0.22722919,78.238,78.211,0.64189513]
["bitfinex","SOLUSD",1771891296149,0.22349073,78.246,78.221,0.64189513]
["bitfinex","SOLUSD",1771891297235,13.00369674,78.246,78.221,0.64189513]
["bitfinex","SOLUSD",1771891297437,0.21979522,78.245,78.214,0.64189513]
["bitfinex","SOLUSD",1771891297633,0.21979522,78.239,78.21,18.32181896]
["bitfinex","SOLUSD",1771891297837,0.21979522,78.239,78.205,12.78674535]
["bitfinex","SOLUSD",1771891298156,44.73072105,78.246,78.192,0.64189513]
["bitfinex","SOLUSD",1771891298157,0.21614214,78.229,78.192,0.64189513]
["bitfinex","SOLUSD",1771891298455,0.21614214,78.219,78.182,0.64189513]
["bitfinex","SOLUSD",1771891298858,0.21253103,78.209,78.182,0.64189513]
["bitfinex","SOLUSD",1771891299447,12.78641571,78.208,78.183,12.79050432]
["bitfinex","SOLUSD",1771891300154,0.2089614,78.207,78.183,12.79050432]
["bitfinex","SOLUSD",1771891301342,12.7867427,78.206,78.183,12.79050432]
["bitfinex","SOLUSD",1771891301554,0.20543276,78.205,78.183,12.79050432]
["bitfinex","SOLUSD",1771891301856,0.20543276,78.205,78.175,0.64189513]
["bitfinex","SOLUSD",1771891301857,0.20543276,78.205,78.178,12.79120399]
["bitfinex","SOLUSD",1771891302059,0.20543276,78.205,78.178,13.43309912]
["bitfinex","SOLUSD",1771891302255,0.20543276,78.205,78.179,0.64189513]
["bitfinex","SOLUSD",1771891302944,0.20543276,78.205,78.178,12.79120399]
["bitfinex","SOLUSD",1771891302945,0.20543276,78.205,78.18,12.99801127]
["bitfinex","SOLUSD",1771891303444,0.20543276,78.205,78.181,12.79083153]
["bitfinex","SOLUSD",1771891305052,0.20543276,78.205,78.181,13.43272666]
["bitfinex","SOLUSD",1771891305358,12.78706971,78.204,78.182,0.64189513]
["bitfinex","SOLUSD",1771891305760,0.20543276,78.205,78.183,12.79050432]
["bitfinex","SOLUSD",1771891306263,0.1883883,78.209,78.179,12.79101251]
["bitfinex","SOLUSD",1771891306441,0.1883883,78.199,78.17,12.35611614]
["bitfinex","SOLUSD",1771891306640,0.1883883,78.199,78.167,12.79312241]
["bitfinex","SOLUSD",1771891306959,0.1883883,78.199,78.16,12.35611614]
["bitfinex","SOLUSD",1771891307157,0.18509597,78.189,78.159,0.64189513]
["bitfinex","SOLUSD",1771891307857,0.17862432,78.187,78.161,12.79394317]
["bitfinex","SOLUSD",1771891308160,12.35611614,78.18,78.141,0.63843764]
["bitfinex","SOLUSD",1771891308351,44.76390238,78.188,78.151,0.63843764]
["bitfinex","SOLUSD",1771891310157,12.35611614,78.19,78.153,0.63843764]
["bitfinex","SOLUSD",1771891310462,12.35611614,78.19,78.161,0.63843764]
["bitfinex","SOLUSD",1771891311342,12.35611614,78.18,78.153,0.63843764]
["bitfinex","SOLUSD",1771891312262,12.79115875,78.179,78.153,0.63843764]
["bitfinex","SOLUSD",1771891312463,12.79115875,78.179,78.154,12.7952504]
["bitfinex","SOLUSD",1771891312654,12.78952282,78.189,78.161,0.63843764]
["bitfinex","SOLUSD",1771891313673,12.78952282,78.189,78.154,0.63843764]
["bitfinex","SOLUSD",1771891314170,12.35611614,78.18,78.154,0.63843764]
["bitfinex","SOLUSD",1771891314548,12.79115875,78.179,78.154,0.63843764]
["bitfinex","SOLUSD",1771891317177,12.79115875,78.179,78.155,12.79508668]
["bitfinex","SOLUSD",1771891318675,44.76905562,78.179,78.141,0.63843764]
["bitfinex","SOLUSD",1771891319572,44.76905562,78.179,78.145,0.63843764]
["bitfinex","SOLUSD",1771891320370,12.35611614,78.15,78.11,12.35611614]
["bitfinex","SOLUSD",1771891320547,12.35611614,78.15,78.092,0.63843764]
["bitfinex","SOLUSD",1771891320548,12.35611614,78.14,78.092,0.63843764]
["bitfinex","SOLUSD",1771891320751,12.35611614,78.15,78.111,0.63843764]
["bitfinex","SOLUSD",1771891320950,12.35611614,78.17,78.131,0.63843764]
["bitfinex","SOLUSD",1771891321165,12.35611614,78.17,78.141,0.63843764]
["bitfinex","SOLUSD",1771891321572,12.79443186,78.159,78.131,0.63843764]
["bitfinex","SOLUSD",1771891321767,12.35611614,78.14,78.114,0.63843764]
["bitfinex","SOLUSD",1771891323666,12.79770665,78.139,78.114,0.63843764]
["bitfinex","SOLUSD",1771891324775,12.79606904,78.149,78.12,12.35611614]
["bitfinex","SOLUSD",1771891324960,12.79606904,78.149,78.121,0.63843764]
["bitfinex","SOLUSD",1771891325352,12.35611614,78.16,78.121,0.63843764]
["bitfinex","SOLUSD",1771891326055,12.79443186,78.159,78.123,0.63843764]
["bitfinex","SOLUSD",1771891326658,12.35611614,78.15,78.123,0.63843764]
["bitfinex","SOLUSD",1771891328380,12.35611614,78.14,78.114,0.63843764]
["bitfinex","SOLUSD",1771891329360,12.37927413,78.14,78.114,0.63843764]
["bitfinex","SOLUSD",1771891330359,0.12564477,78.12,78.114,0.63843764]
["bitfinex","SOLUSD",1771891330769,0.12564477,78.12,78.079,5.36086188]
["bitfinex","SOLUSD",1771891330770,12.79639653,78.147,78.115,0.62832058]
["bitfinex","SOLUSD",1771891330962,12.79639653,78.147,78.108,32.00693156]
["bitfinex","SOLUSD",1771891330963,12.79639653,78.147,78.121,0.62832058]
["bitfinex","SOLUSD",1771891331163,12.79455994,78.159,78.131,0.62832058]
["bitfinex","SOLUSD",1771891331369,0.06103984,78.166,78.131,0.62832058]
["bitfinex","SOLUSD",1771891331769,12.79312241,78.167,78.131,0.62832058]
["bitfinex","SOLUSD",1771891332169,0.06103984,78.178,78.141,0.62832058]
["bitfinex","SOLUSD",1771891332479,12.85008769,78.177,78.143,0.62832058]
["bitfinex","SOLUSD",1771891333063,0.05619158,78.176,78.143,0.62832058]
["bitfinex","SOLUSD",1771891333571,12.37927413,78.17,78.143,0.62832058]
["bitfinex","SOLUSD",1771891334788,12.79279509,78.169,78.143,0.62832058]
["bitfinex","SOLUSD",1771891335684,12.84424915,78.169,78.143,0.62832058]
["bitfinex","SOLUSD",1771891335987,0.04912602,78.176,78.143,0.62832058]
["bitfinex","SOLUSD",1771891336193,0.04912602,78.176,78.145,0.62832058]
["bitfinex","SOLUSD",1771891336486,12.37927413,78.17,78.145,0.62832058]
["bitfinex","SOLUSD",1771891337687,0.04682473,78.169,78.135,0.62832058]
["bitfinex","SOLUSD",1771891337864,12.37927413,78.15,78.128,0.57561525]
["bitfinex","SOLUSD",1771891338068,12.79606904,78.149,78.128,0.57561525]
["bitfinex","SOLUSD",1771891338998,0.04007824,78.148,78.121,0.57561525]
["bitfinex","SOLUSD",1771891340287,12.37927413,78.14,78.121,0.57561525]
["bitfinex","SOLUSD",1771891340500,12.37927413,78.14,78.11,12.37927413]
["bitfinex","SOLUSD",1771891340501,12.37927413,78.13,78.105,0.57561525]
["bitfinex","SOLUSD",1771891341391,12.4128357,78.13,78.105,0.57561525]
["bitfinex","SOLUSD",1771891341585,0.03356157,78.129,78.105,0.57561525]
["bitfinex","SOLUSD",1771891341786,12.37927413,78.12,78.097,0.57561525]
["bitfinex","SOLUSD",1771891342677,12.80098311,78.119,78.097,0.57561525]
["bitfinex","SOLUSD",1771891342881,12.7983618,78.135,78.101,0.57561525]
["bitfinex","SOLUSD",1771891343492,12.37927413,78.13,78.101,0.57561525]
["bitfinex","SOLUSD",1771891343874,0.02726687,78.129,78.101,0.57561525]
["bitfinex","SOLUSD",1771891344391,12.37927413,78.12,78.101,0.57561525]
["bitfinex","SOLUSD",1771891345382,12.80098311,78.119,78.101,0.57561525]
["bitfinex","SOLUSD",1771891349294,12.80038082,78.123,78.101,0.57561525]
["bitfinex","SOLUSD",1771891349784,5.5476555,78.12,78.101,0.57561525]
["bitfinex","SOLUSD",1771891351098,12.80098311,78.119,78.101,0.57561525]
["bitfinex","SOLUSD",1771891355401,5.5476555,78.15,78.111,0.57561525]
["bitfinex","SOLUSD",1771891355896,5.5476555,78.14,78.111,0.57561525]
["bitfinex","SOLUSD",1771891357299,44.79197327,78.139,78.111,0.57561525]
["bitfinex","SOLUSD",1771891361210,12.79770665,78.139,78.111,0.57561525]
["bitfinex","SOLUSD",1771891361506,12.79770665,78.139,78.113,0.57561525]
["bitfinex","SOLUSD",1771891365093,5.5476555,78.14,78.113,0.57561525]
["bitfinex","SOLUSD",1771891366415,12.79770665,78.139,78.113,0.57561525]
["bitfinex","SOLUSD",1771891367015,12.79770665,78.139,78.115,0.57561525]
["bitfinex","SOLUSD",1771891368116,31.99039141,78.149,78.117,0.57561525]
["bitfinex","SOLUSD",1771891368617,5.5476555,78.14,78.117,0.57561525]
["bitfinex","SOLUSD",1771891369914,31.99039141,78.149,78.117,0.57561525]
["bitfinex","SOLUSD",1771891370120,44.78646045,78.149,78.117,0.57561525]
["bitfinex","SOLUSD",1771891370920,5.5476555,78.14,78.117,0.57561525]
["bitfinex","SOLUSD",1771891371418,0.54481227,78.121,78.08,5.5476555]
["bitfinex","SOLUSD",1771891371601,0.54481227,78.119,78.085,12.80654661]
["bitfinex","SOLUSD",1771891371914,5.5476555,78.11,78.085,12.80654661]
["bitfinex","SOLUSD",1771891372117,45.3488267,78.118,78.085,12.80654661]
["bitfinex","SOLUSD",1771891373521,45.3488267,78.118,78.091,0.52201626]
["bitfinex","SOLUSD",1771891375121,12.80147472,78.116,78.091,0.52201626]
["bitfinex","SOLUSD",1771891377107,0.54481227,78.116,78.091,0.52201626]
["bitfinex","SOLUSD",1771891380427,0.54079645,78.109,78.083,0.52201626]
["bitfinex","SOLUSD",1771891380730,0.54079645,78.099,78.071,0.52201626]
["bitfinex","SOLUSD",1771891380916,5.5476555,78.09,78.071,0.52201626]
["bitfinex","SOLUSD",1771891381120,5.5476555,78.09,78.071,13.33086973]
["bitfinex","SOLUSD",1771891381423,0.53945935,78.093,78.072,0.52201626]
["bitfinex","SOLUSD",1771891381622,0.53945935,78.099,78.072,0.52201626]
["bitfinex","SOLUSD",1771891382220,5.5476555,78.1,78.072,0.52201626]
["bitfinex","SOLUSD",1771891382410,0.5381376,78.117,78.091,0.52201626]
["bitfinex","SOLUSD",1771891382735,0.5381376,78.117,78.073,12.80852535]
["bitfinex","SOLUSD",1771891382736,0.5381376,78.144,78.111,0.52201626]
["bitfinex","SOLUSD",1771891383239,5.5476555,78.15,78.12,5.5476555]
["bitfinex","SOLUSD",1771891383524,5.5476555,78.14,78.1,5.5476555]
["bitfinex","SOLUSD",1771891383721,0.53683104,78.139,78.101,0.52201626]
["bitfinex","SOLUSD",1771891383903,4.2293735,78.147,78.111,0.52201626]
["bitfinex","SOLUSD",1771891384303,0.53553948,78.146,78.111,0.52201626]
["bitfinex","SOLUSD",1771891384510,12.79672403,78.145,78.113,0.52201626]
["bitfinex","SOLUSD",1771891385927,12.79672403,78.145,78.121,0.52201626]
["bitfinex","SOLUSD",1771891386736,12.79606904,78.149,78.121,0.52201626]
["bitfinex","SOLUSD",1771891387033,0.53175315,78.172,78.141,0.52201626]
["bitfinex","SOLUSD",1771891388129,0.53175315,78.172,78.143,0.52201626]
["bitfinex","SOLUSD",1771891388130,12.79246779,78.171,78.143,0.52201626]
["bitfinex","SOLUSD",1771891388438,12.79246779,78.171,78.151,0.52201626]
["bitfinex","SOLUSD",1771891389323,13.32176864,78.171,78.151,0.52201626]
["bitfinex","SOLUSD",1771891390731,12.7905685,78.183,78.152,0.52201626]
["bitfinex","SOLUSD",1771891391950,12.7905685,78.183,78.153,12.79541412]
["bitfinex","SOLUSD",1771891392248,13.31629552,78.183,78.154,0.52201626]
["bitfinex","SOLUSD",1771891393243,0.524563,78.179,78.154,0.52201626]
["bitfinex","SOLUSD",1771891393844,0.52341236,78.169,78.141,0.52201626]
["bitfinex","SOLUSD",1771891395338,0.52227493,78.167,78.141,0.52201626]
["bitfinex","SOLUSD",1771891395646,0.54481227,78.149,78.12,5.5388083]
["bitfinex","SOLUSD",1771891395850,0.54481227,78.149,78.11,5.5388083]
["bitfinex","SOLUSD",1771891396252,0.28432314,78.166,78.11,5.5388083]
["bitfinex","SOLUSD",1771891396253,0.54481227,78.139,78.11,5.5388083]
["bitfinex","SOLUSD",1771891396549,0.54481227,78.139,78.1,5.5388083]
["bitfinex","SOLUSD",1771891396747,0.54481227,78.129,78.1,5.5388083]
["bitfinex","SOLUSD",1771891397433,0.54481227,78.129,78.066,3.69383402]
["bitfinex","SOLUSD",1771891397434,0.54481227,78.127,78.09,5.5388083]
["bitfinex","SOLUSD",1771891397639,0.54481227,78.127,78.091,0.52201626]
["bitfinex","SOLUSD",1771891398644,0.54424504,78.125,78.091,0.52201626]
["bitfinex","SOLUSD",1771891398854,0.54424504,78.119,78.091,0.52201626]
["bitfinex","SOLUSD",1771891399155,0.54424504,78.109,78.082,0.49265657]
["bitfinex","SOLUSD",1771891400559,13.34702749,78.109,78.084,0.49265657]
["bitfinex","SOLUSD",1771891402159,3.69383402,78.127,78.101,0.50147981]
["bitfinex","SOLUSD",1771891402361,63.97952655,78.15,78.085,44.82294934]
["bitfinex","SOLUSD",1771891402362,5.5388083,78.15,78.111,0.50147981]
["bitfinex","SOLUSD",1771891402735,3.69383402,78.147,78.111,0.50147981]
["bitfinex","SOLUSD",1771891404140,12.79672403,78.145,78.113,0.50147981]
["bitfinex","SOLUSD",1771891405643,12.7958219,78.151,78.121,0.50147981]
["bitfinex","SOLUSD",1771891406444,13.28082736,78.159,78.123,0.50147981]
["bitfinex","SOLUSD",1771891406743,12.79443186,78.159,78.131,0.50147981]
["bitfinex","SOLUSD",1771891407742,44.78051151,78.159,78.131,0.50147981]
["bitfinex","SOLUSD",1771891408654,12.79443186,78.159,78.131,0.50147981]
["bitfinex","SOLUSD",1771891409463,12.79443186,78.159,78.133,0.50147981]
["bitfinex","SOLUSD",1771891409960,12.79325777,78.167,78.141,0.50147981]
["bitfinex","SOLUSD",1771891410168,12.79132236,78.178,78.151,0.50147981]
["bitfinex","SOLUSD",1771891412346,12.79069239,78.182,78.152,0.50147981]
["bitfinex","SOLUSD",1771891412548,0.48075423,78.197,78.161,0.50147981]
["bitfinex","SOLUSD",1771891412745,12.78837792,78.196,78.163,0.50147981]
["bitfinex","SOLUSD",1771891414272,0.47895905,78.189,78.151,0.50147981]
["bitfinex","SOLUSD",1771891414473,0.47895905,78.179,78.151,0.50147981]
["bitfinex","SOLUSD",1771891414852,0.47807689,78.177,78.151,0.50147981]
["bitfinex","SOLUSD",1771891416167,44.76962827,78.178,78.151,0.50147981]
["bitfinex","SOLUSD",1771891416168,12.35928228,78.17,78.151,0.50147981]
["bitfinex","SOLUSD",1771891416369,12.83648714,78.17,78.132,0.50147981]
["bitfinex","SOLUSD",1771891416566,0.47720486,78.169,78.132,0.50147981]
["bitfinex","SOLUSD",1771891417072,12.79295875,78.168,78.134,0.50147981]
["bitfinex","SOLUSD",1771891419378,12.79295875,78.168,78.136,0.50147981]
["bitfinex","SOLUSD",1771891419549,0.47464842,78.167,78.136,0.50147981]
["bitfinex","SOLUSD",1771891422069,0.47464842,78.167,78.138,0.50147981]
["bitfinex","SOLUSD",1771891422367,0.47217906,78.186,78.151,0.50147981]
["bitfinex","SOLUSD",1771891422758,3.69383402,78.196,78.161,0.50147981]
["bitfinex","SOLUSD",1771891422956,3.69383402,78.196,78.171,0.50147981]
["bitfinex","SOLUSD",1771891424369,12.78854146,78.195,78.171,0.50147981]
["bitfinex","SOLUSD",1771891428156,44.75989512,78.195,78.171,0.50147981]
["bitfinex","SOLUSD",1771891428970,0.46599759,78.194,78.171,0.50147981]
["bitfinex","SOLUSD",1771891429368,12.78886856,78.193,78.171,0.50147981]
["bitfinex","SOLUSD",1771891430886,12.78886856,78.193,78.173,0.48428665]
["bitfinex","SOLUSD",1771891432388,31.96658703,78.207,78.173,0.48428665]
["bitfinex","SOLUSD",1771891432389,0.46382291,78.199,78.173,0.48428665]
["bitfinex","SOLUSD",1771891433185,25.14700606,78.2,78.162,0.48428665]
["bitfinex","SOLUSD",1771891433186,0.46311461,78.189,78.162,0.48428665]
["bitfinex","SOLUSD",1771891434776,0.46241444,78.187,78.162,0.48428665]
["bitfinex","SOLUSD",1771891435278,0.46241444,78.187,78.163,0.48428665]
["bitfinex","SOLUSD",1771891437092,12.79001355,78.186,78.163,0.48428665]
["bitfinex","SOLUSD",1771891437891,0.45969326,78.2,78.171,0.48428665]
["bitfinex","SOLUSD",1771891438192,4.15352728,78.206,78.171,0.48428665]
["bitfinex","SOLUSD",1771891438573,0.45969326,78.205,78.171,0.48428665]
["bitfinex","SOLUSD",1771891439489,12.78706971,78.204,78.171,13.27659812]
["bitfinex","SOLUSD",1771891439693,12.78706971,78.204,78.172,0.48428665]
["bitfinex","SOLUSD",1771891440882,12.78706971,78.204,78.174,0.48428665]
["bitfinex","SOLUSD",1771891441497,13.24480304,78.204,78.174,0.48428665]
["bitfinex","SOLUSD",1771891441998,0.45709497,78.203,78.174,0.48428665]
["bitfinex","SOLUSD",1771891443612,12.78739674,78.202,78.174,0.48428665]
["bitfinex","SOLUSD",1771891444000,12.78739674,78.202,78.176,0.48428665]
["bitfinex","SOLUSD",1771891445114,13.24262028,78.202,78.176,0.48428665]
["bitfinex","SOLUSD",1771891445690,0.45522354,78.199,78.176,0.48428665]
["bitfinex","SOLUSD",1771891445905,0.45461401,78.189,78.161,0.48428665]
["bitfinex","SOLUSD",1771891446312,5.53847395,78.18,78.161,0.48428665]
["bitfinex","SOLUSD",1771891446498,0.45461401,78.185,78.161,0.48428665]
["bitfinex","SOLUSD",1771891447597,12.79034073,78.184,78.161,0.48428665]
["bitfinex","SOLUSD",1771891450708,12.78980298,78.188,78.163,0.48428665]
["bitfinex","SOLUSD",1771891451813,13.24090403,78.188,78.163,0.48428665]
["bitfinex","SOLUSD",1771891452017,0.45110105,78.187,78.163,0.48428665]
["bitfinex","SOLUSD",1771891453316,0.45053887,78.179,78.155,0.48428665]
["bitfinex","SOLUSD",1771891453500,0.45053887,78.169,78.149,0.48428665]
["bitfinex","SOLUSD",1771891453698,0.45053887,78.169,78.144,0.48428665]
["bitfinex","SOLUSD",1771891454320,5.53817432,78.17,78.13,5.53817432]
["bitfinex","SOLUSD",1771891454321,0.44998314,78.167,78.13,5.53817432]
["bitfinex","SOLUSD",1771891454503,0.50223289,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771891456205,0.50223289,78.157,78.132,0.48428665]
["bitfinex","SOLUSD",1771891456406,0.50223289,78.157,78.134,0.48428665]
["bitfinex","SOLUSD",1771891456612,12.79295875,78.168,78.151,0.48428665]
["bitfinex","SOLUSD",1771891458117,12.79115875,78.179,78.151,0.48428665]
["bitfinex","SOLUSD",1771891458326,12.79115875,78.179,78.161,0.50665738]
["bitfinex","SOLUSD",1771891458920,0.47381481,78.187,78.163,0.50665738]
["bitfinex","SOLUSD",1771891461117,5.53817432,78.17,78.141,12.7972404]
["bitfinex","SOLUSD",1771891461306,0.47203533,78.169,78.142,0.50115695]
["bitfinex","SOLUSD",1771891463627,0.47203533,78.176,78.142,0.50115695]
["bitfinex","SOLUSD",1771891463816,12.78984997,78.187,78.161,0.50115695]
["bitfinex","SOLUSD",1771891464017,12.78984997,78.187,78.17,5.53817432]
["bitfinex","SOLUSD",1771891464216,12.78984997,78.187,78.169,0.50115695]
["bitfinex","SOLUSD",1771891465428,0.47203533,78.186,78.159,0.50115695]
["bitfinex","SOLUSD",1771891466032,0.47203533,78.184,78.16,0.50115695]
["bitfinex","SOLUSD",1771891470036,0.47203533,78.182,78.16,0.50115695]
["bitfinex","SOLUSD",1771891474843,0.47203533,78.196,78.162,0.50115695]
["bitfinex","SOLUSD",1771891478942,0.47203533,78.194,78.162,0.50115695]
["bitfinex","SOLUSD",1771891479237,0.47203533,78.194,78.164,0.50115695]
["bitfinex","SOLUSD",1771891479435,12.78854146,78.195,78.171,0.50115695]
["bitfinex","SOLUSD",1771891482438,0.47203533,78.209,78.163,0.50115695]
["bitfinex","SOLUSD",1771891482642,0.47203533,78.189,78.16,12.79420431]
["bitfinex","SOLUSD",1771891482843,0.47203533,78.189,78.161,0.50115695]
["bitfinex","SOLUSD",1771891487427,0.47203533,78.169,78.103,0.50115695]
["bitfinex","SOLUSD",1771891487625,0.28432314,78.187,78.161,0.50115695]
["bitfinex","SOLUSD",1771891487626,0.47203533,78.187,78.161,0.50115695]
["bitfinex","SOLUSD",1771891488645,0.49491509,78.179,78.155,0.48995313]
["bitfinex","SOLUSD",1771891489533,0.49491509,78.169,78.141,0.48995313]
["bitfinex","SOLUSD",1771891490534,0.49491509,78.167,78.141,0.48995313]
["bitfinex","SOLUSD",1771891490735,0.49491509,78.159,78.141,0.48995313]
["bitfinex","SOLUSD",1771891494158,13.28936309,78.159,78.141,0.48995313]
["bitfinex","SOLUSD",1771891494651,0.49491509,78.158,78.141,0.48995313]
["bitfinex","SOLUSD",1771891495248,0.49491509,78.158,78.124,0.48995313]
["bitfinex","SOLUSD",1771891495449,44.78052765,78.159,78.118,0.48995313]
["bitfinex","SOLUSD",1771891495450,0.49491509,78.139,78.118,0.48995313]
["bitfinex","SOLUSD",1771891496147,0.49491509,78.139,78.105,32.00780719]
["bitfinex","SOLUSD",1771891496148,0.49491509,78.139,78.119,12.80098311]
["bitfinex","SOLUSD",1771891496353,0.49491509,78.139,78.12,0.48995313]
["bitfinex","SOLUSD",1771891496554,0.49491509,78.187,78.131,0.48995313]
["bitfinex","SOLUSD",1771891496857,0.49491509,78.149,78.131,0.48995313]
["bitfinex","SOLUSD",1771891498344,0.49491509,78.147,78.126,0.48995313]
["bitfinex","SOLUSD",1771891498848,0.49491509,78.147,78.111,12.80229417]
["bitfinex","SOLUSD",1771891499032,5.53817432,78.14,78.112,0.48995313]
["bitfinex","SOLUSD",1771891499235,6.03308941,78.14,78.112,0.48995313]
["bitfinex","SOLUSD",1771891499653,18.83070397,78.14,78.113,12.80196638]
["bitfinex","SOLUSD",1771891499849,0.49491509,78.139,78.11,0.48995313]
["bitfinex","SOLUSD",1771891500234,5.53817432,78.13,78.11,0.48995313]
["bitfinex","SOLUSD",1771891500439,0.49491509,78.129,78.11,0.48995313]
["bitfinex","SOLUSD",1771891500937,0.49491509,78.129,78.105,0.48995313]
["bitfinex","SOLUSD",1771891501640,0.49491509,78.127,78.105,0.48995313]
["bitfinex","SOLUSD",1771891501840,0.49491509,78.119,78.096,0.48995313]
["bitfinex","SOLUSD",1771891502056,13.29442358,78.128,78.096,0.48995313]
["bitfinex","SOLUSD",1771891502260,0.49491509,78.127,78.096,0.48995313]
["bitfinex","SOLUSD",1771891504745,12.79950849,78.128,78.101,0.48995313]
["bitfinex","SOLUSD",1771891505667,12.79902024,78.131,78.101,0.48995313]
["bitfinex","SOLUSD",1771891505965,0.49491509,78.13,78.101,0.48995313]
["bitfinex","SOLUSD",1771891506156,0.49491509,78.129,78.101,0.48995313]
["bitfinex","SOLUSD",1771891508948,0.67496341,78.105,78.102,0.48995313]
["bitfinex","SOLUSD",1771891511064,5.53817432,78.12,78.102,0.48995313]
["bitfinex","SOLUSD",1771891511946,12.80023774,78.124,78.102,0.48995313]
["bitfinex","SOLUSD",1771891513070,12.79849821,78.135,78.104,0.48995313]
["bitfinex","SOLUSD",1771891513368,0.49491509,78.129,78.104,0.48995313]
["bitfinex","SOLUSD",1771891513571,0.49491509,78.109,78.087,13.29604735]
["bitfinex","SOLUSD",1771891513762,0.49491509,78.109,78.088,0.48995313]
["bitfinex","SOLUSD",1771891514074,5.53817432,78.1,78.088,0.48995313]
["bitfinex","SOLUSD",1771891514463,5.53817432,78.1,78.08,13.00723968]
["bitfinex","SOLUSD",1771891514464,0.49491509,78.098,78.08,0.2]
["bitfinex","SOLUSD",1771891515764,5.55154113,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771891521879,0.46392061,78.088,78.07,0.2]
["bitfinex","SOLUSD",1771891522072,0.46392061,78.088,78.07,0.66600186]
["bitfinex","SOLUSD",1771891522269,5.55154113,78.09,78.071,12.80885347]
["bitfinex","SOLUSD",1771891522579,0.46392061,78.098,78.072,0.46600186]
["bitfinex","SOLUSD",1771891523266,13.26838534,78.098,78.072,0.46600186]
["bitfinex","SOLUSD",1771891524083,0.46392061,78.097,78.072,0.46600186]
["bitfinex","SOLUSD",1771891524779,12.80475312,78.096,78.072,0.46600186]
["bitfinex","SOLUSD",1771891525175,13.26867373,78.096,78.072,0.46600186]
["bitfinex","SOLUSD",1771891525378,0.46392061,78.095,78.072,0.46600186]
["bitfinex","SOLUSD",1771891527882,0.46392061,78.093,78.072,0.46600186]
["bitfinex","SOLUSD",1771891528467,0.46392061,78.093,78.07,0.2]
["bitfinex","SOLUSD",1771891528784,12.80508105,78.094,78.07,0.2]
["bitfinex","SOLUSD",1771891528785,0.46392061,78.089,78.07,0.2]
["bitfinex","SOLUSD",1771891530281,0.46392061,78.088,78.07,0.2]
["bitfinex","SOLUSD",1771891531071,0.46392061,78.088,78.071,12.80885347]
["bitfinex","SOLUSD",1771891531268,0.46392061,78.093,78.072,0.46600186]
["bitfinex","SOLUSD",1771891532771,0.46392061,78.091,78.072,0.46600186]
["bitfinex","SOLUSD",1771891534974,12.80493113,78.095,78.074,0.46600186]
["bitfinex","SOLUSD",1771891535385,13.26885174,78.095,78.074,0.46600186]
["bitfinex","SOLUSD",1771891535771,32.00414522,78.115,78.075,0.46600186]
["bitfinex","SOLUSD",1771891535976,0.46392061,78.113,78.081,0.46600186]
["bitfinex","SOLUSD",1771891536888,0.46392061,78.109,78.081,0.46600186]
["bitfinex","SOLUSD",1771891537590,44.80745595,78.112,78.07,0.66600186]
["bitfinex","SOLUSD",1771891537591,0.46392061,78.099,78.07,0.66600186]
["bitfinex","SOLUSD",1771891537779,0.46392061,78.099,78.072,0.46600186]
["bitfinex","SOLUSD",1771891542900,0.46392061,78.099,78.074,0.46600186]
["bitfinex","SOLUSD",1771891543285,12.80349941,78.104,78.074,0.46600186]
["bitfinex","SOLUSD",1771891544584,0.46392061,78.103,78.074,0.46600186]
["bitfinex","SOLUSD",1771891545299,0.46392061,78.099,78.076,0.46600186]
["bitfinex","SOLUSD",1771891546007,0.46392061,78.099,78.075,12.80819724]
["bitfinex","SOLUSD",1771891546381,0.46392061,78.099,78.07,13.00886519]
["bitfinex","SOLUSD",1771891546898,0.46392061,78.099,78.071,0.46600186]
["bitfinex","SOLUSD",1771891547304,0.46392061,78.099,78.073,0.46600186]
["bitfinex","SOLUSD",1771891548093,0.47113037,78.105,78.073,0.46600186]
["bitfinex","SOLUSD",1771891551011,0.47113037,78.099,78.075,0.45956346]
["bitfinex","SOLUSD",1771891551307,0.47113037,78.099,78.074,13.26792475]
["bitfinex","SOLUSD",1771891551493,0.47113037,78.099,78.075,0.45956346]
["bitfinex","SOLUSD",1771891553403,0.47113037,78.107,78.077,0.45956346]
["bitfinex","SOLUSD",1771891554304,0.47113037,78.107,78.079,0.45956346]
["bitfinex","SOLUSD",1771891555502,0.47113037,78.107,78.08,12.80737704]
["bitfinex","SOLUSD",1771891555708,0.47113037,78.107,78.081,0.45956346]
["bitfinex","SOLUSD",1771891558393,0.47113037,78.107,78.08,12.80737704]
["bitfinex","SOLUSD",1771891558601,0.47113037,78.107,78.08,13.2669405]
["bitfinex","SOLUSD",1771891559102,0.47113037,78.107,78.082,12.80704899]
["bitfinex","SOLUSD",1771891559299,0.47113037,78.107,78.082,13.26661245]
["bitfinex","SOLUSD",1771891559609,0.47113037,78.107,78.083,0.45956346]
["bitfinex","SOLUSD",1771891560113,12.80163574,78.116,78.083,0.45956346]
["bitfinex","SOLUSD",1771891560114,0.47113037,78.115,78.083,0.45956346]
["bitfinex","SOLUSD",1771891561314,5.55154113,78.12,78.085,0.45956346]
["bitfinex","SOLUSD",1771891561315,0.47113037,78.113,78.085,0.45956346]
["bitfinex","SOLUSD",1771891561494,5.55154113,78.11,78.085,0.45956346]
["bitfinex","SOLUSD",1771891561696,0.47113037,78.109,78.085,0.45956346]
["bitfinex","SOLUSD",1771891563320,0.47113037,78.109,78.086,13.26595641]
["bitfinex","SOLUSD",1771891563611,6.69266316,78.128,78.07,0.2]
["bitfinex","SOLUSD",1771891563612,0.47113037,78.099,78.07,0.2]
["bitfinex","SOLUSD",1771891563811,0.47113037,78.089,78.07,0.2]
["bitfinex","SOLUSD",1771891566410,0.47113037,78.089,78.071,12.80885347]
["bitfinex","SOLUSD",1771891566618,0.47113037,78.1,78.072,0.45956346]
["bitfinex","SOLUSD",1771891567509,0.47113037,78.1,78.073,12.80852535]
["bitfinex","SOLUSD",1771891567703,0.47113037,78.1,78.074,0.45956346]
["bitfinex","SOLUSD",1771891568217,0.47113037,78.114,78.082,0.45956346]
["bitfinex","SOLUSD",1771891568418,0.47113037,78.121,78.091,0.45956346]
["bitfinex","SOLUSD",1771891568612,103.9,78.159,78.091,0.45956346]
["bitfinex","SOLUSD",1771891568613,0.47113037,78.119,78.091,0.45956346]
["bitfinex","SOLUSD",1771891569199,13.27211348,78.119,78.091,0.45956346]
["bitfinex","SOLUSD",1771891569493,0.47113037,78.118,78.091,0.45956346]
["bitfinex","SOLUSD",1771891570427,0.47113037,78.118,78.093,0.45956346]
["bitfinex","SOLUSD",1771891572535,3.69383402,78.147,78.041,51.25475529]
["bitfinex","SOLUSD",1771891572536,0.47113037,78.109,78.041,51.25475529]
["bitfinex","SOLUSD",1771891572704,0.47113037,78.099,78.071,0.45956346]
["bitfinex","SOLUSD",1771891573516,0.47113037,78.099,78.072,0.45956346]
["bitfinex","SOLUSD",1771891573911,0.47113037,78.105,78.072,0.45956346]
["bitfinex","SOLUSD",1771891574728,5.55154113,78.16,78.07,5.75154113]
["bitfinex","SOLUSD",1771891574729,0.47113037,78.112,78.082,0.45956346]
["bitfinex","SOLUSD",1771891574940,0.47113037,78.109,78.074,0.45956346]
["bitfinex","SOLUSD",1771891575221,0.47113037,78.109,78.073,12.80852535]
["bitfinex","SOLUSD",1771891575222,0.47113037,78.109,78.082,0.45956346]
["bitfinex","SOLUSD",1771891577226,0.47113037,78.109,78.084,0.45956346]
["bitfinex","SOLUSD",1771891578331,0.47113037,78.109,78.085,12.80655695]
["bitfinex","SOLUSD",1771891578508,0.47113037,78.109,78.085,13.2848211]
["bitfinex","SOLUSD",1771891578823,0.47113037,78.109,78.086,0.47826415]
["bitfinex","SOLUSD",1771891579025,13.28638106,78.117,78.091,0.47826415]
["bitfinex","SOLUSD",1771891580829,0.49643437,78.116,78.091,0.47826415]
["bitfinex","SOLUSD",1771891581718,0.49643437,78.116,78.093,0.47826549]
["bitfinex","SOLUSD",1771891584516,0.49643437,78.109,78.081,5.36086188]
["bitfinex","SOLUSD",1771891584817,0.49643437,78.109,78.083,0.47826549]
["bitfinex","SOLUSD",1771891588032,0.49643437,78.109,78.08,5.54960124]
["bitfinex","SOLUSD",1771891588033,0.49643437,78.109,78.085,0.47826549]
["bitfinex","SOLUSD",1771891591218,0.49643437,78.107,78.087,0.47826549]
["bitfinex","SOLUSD",1771891596743,0.49643437,78.105,78.087,0.47826549]
["bitfinex","SOLUSD",1771891598437,0.49643437,78.105,78.088,0.47826549]
["bitfinex","SOLUSD",1771891601241,5.54960124,78.13,78.091,0.47826549]
["bitfinex","SOLUSD",1771891601439,6.69258961,78.132,78.101,0.47826549]
["bitfinex","SOLUSD",1771891601641,6.69258961,78.132,78.092,5.64518502]
["bitfinex","SOLUSD",1771891601642,12.79847881,78.135,78.111,0.47826549]
["bitfinex","SOLUSD",1771891603926,13.29491318,78.135,78.111,0.47826549]
["bitfinex","SOLUSD",1771891605245,0.49643437,78.148,78.121,0.47826549]
["bitfinex","SOLUSD",1771891605446,0.49643437,78.146,78.121,0.47826549]
["bitfinex","SOLUSD",1771891605745,0.49643437,78.165,78.132,0.47826549]
["bitfinex","SOLUSD",1771891605952,0.49643437,78.159,78.132,0.47826549]
["bitfinex","SOLUSD",1771891606731,0.49643437,78.159,78.133,13.2769549]
["bitfinex","SOLUSD",1771891606949,0.49643437,78.149,78.113,0.28432314]
["bitfinex","SOLUSD",1771891607126,12.79459556,78.158,78.111,0.47826549]
["bitfinex","SOLUSD",1771891607127,0.49643437,78.139,78.111,0.47826549]
["bitfinex","SOLUSD",1771891607443,0.49643437,78.139,78.107,0.47826549]
["bitfinex","SOLUSD",1771891607821,0.49643437,78.139,78.111,0.48787814]
["bitfinex","SOLUSD",1771891608639,0.48570024,78.137,78.112,12.80213027]
["bitfinex","SOLUSD",1771891609033,0.48570024,78.137,78.113,0.48787814]
["bitfinex","SOLUSD",1771891610744,0.48570024,78.137,78.114,12.80180249]
["bitfinex","SOLUSD",1771891611241,0.48570024,78.137,78.114,13.28968063]
["bitfinex","SOLUSD",1771891612334,0.48570024,78.137,78.114,12.80180249]
["bitfinex","SOLUSD",1771891612539,0.48570024,78.137,78.116,12.80147472]
["bitfinex","SOLUSD",1771891612738,0.48570024,78.137,78.116,13.28935286]
["bitfinex","SOLUSD",1771891614242,0.48570024,78.137,78.117,0.48787814]
["bitfinex","SOLUSD",1771891614845,0.48570024,78.144,78.117,0.48787814]
["bitfinex","SOLUSD",1771891616537,0.48570024,78.142,78.117,0.48787814]
["bitfinex","SOLUSD",1771891617943,5.54960124,78.13,78.101,0.48787814]
["bitfinex","SOLUSD",1771891618245,0.48570024,78.129,78.101,0.48787814]
["bitfinex","SOLUSD",1771891618746,0.48570024,78.129,78.103,0.48787814]
["bitfinex","SOLUSD",1771891620053,12.79843358,78.135,78.111,0.48787814]
["bitfinex","SOLUSD",1771891620734,0.48570024,78.141,78.113,0.48787814]
["bitfinex","SOLUSD",1771891620933,0.48570024,78.159,78.121,0.48787814]
["bitfinex","SOLUSD",1771891622732,44.77650128,78.166,78.121,0.48787814]
["bitfinex","SOLUSD",1771891622733,0.48570024,78.149,78.121,0.48787814]
["bitfinex","SOLUSD",1771891623452,0.48570024,78.147,78.123,0.48787814]
["bitfinex","SOLUSD",1771891625463,12.79656028,78.146,78.123,0.48787814]
["bitfinex","SOLUSD",1771891625669,0.48570024,78.145,78.123,0.48787814]
["bitfinex","SOLUSD",1771891627176,0.48570024,78.143,78.118,0.48787814]
["bitfinex","SOLUSD",1771891628270,12.79688779,78.144,78.121,0.48787814]
["bitfinex","SOLUSD",1771891629771,13.28102436,78.154,78.131,0.48787814]
["bitfinex","SOLUSD",1771891629980,0.48570024,78.153,78.131,0.48787814]
["bitfinex","SOLUSD",1771891636083,0.48570024,78.151,78.131,0.48787814]
["bitfinex","SOLUSD",1771891636885,0.48570024,78.151,78.125,0.48787814]
["bitfinex","SOLUSD",1771891637069,12.79557784,78.152,78.12,0.48787814]
["bitfinex","SOLUSD",1771891637070,0.48570024,78.149,78.12,0.48787814]
["bitfinex","SOLUSD",1771891638389,0.45954857,78.147,78.114,0.5015958]
["bitfinex","SOLUSD",1771891639288,0.45954857,78.139,78.109,0.5015958]
["bitfinex","SOLUSD",1771891640978,0.4775757,78.137,78.111,0.48031399]
["bitfinex","SOLUSD",1771891643406,12.79819801,78.136,78.111,0.48031399]
["bitfinex","SOLUSD",1771891643592,31.99058197,78.148,78.113,0.48031399]
["bitfinex","SOLUSD",1771891643593,0.4775757,78.135,78.113,0.48031399]
["bitfinex","SOLUSD",1771891648596,12.7985256,78.134,78.113,0.48031399]
["bitfinex","SOLUSD",1771891648897,0.4775757,78.133,78.113,0.48031399]
["bitfinex","SOLUSD",1771891657009,0.4775757,78.131,78.113,0.48031399]
["bitfinex","SOLUSD",1771891659807,0.4775757,78.129,78.109,0.48031399]
["bitfinex","SOLUSD",1771891660106,0.4775757,78.129,78.104,0.48031399]
["bitfinex","SOLUSD",1771891663297,0.4775757,78.129,78.106,0.48031399]
["bitfinex","SOLUSD",1771891664307,12.79843439,78.135,78.111,0.48031399]
["bitfinex","SOLUSD",1771891664608,13.27601009,78.135,78.111,0.48031399]
["bitfinex","SOLUSD",1771891664812,12.79843439,78.135,78.111,0.48031399]
["bitfinex","SOLUSD",1771891665105,0.4775757,78.134,78.111,0.48031399]
["bitfinex","SOLUSD",1771891666914,0.4775757,78.159,78.121,0.48031399]
["bitfinex","SOLUSD",1771891667103,0.4775757,78.159,78.131,0.48031399]
["bitfinex","SOLUSD",1771891670115,0.45886749,78.157,78.131,0.48031399]
["bitfinex","SOLUSD",1771891672016,12.79492297,78.156,78.131,0.48031399]
["bitfinex","SOLUSD",1771891672221,0.45886749,78.155,78.131,0.48031399]
["bitfinex","SOLUSD",1771891673821,12.79332666,78.166,78.141,0.4732556]
["bitfinex","SOLUSD",1771891674015,12.79332666,78.166,78.141,12.79737796]
["bitfinex","SOLUSD",1771891674214,12.79332666,78.166,78.142,0.4732556]
["bitfinex","SOLUSD",1771891674513,0.45886749,78.165,78.142,0.4732556]
["bitfinex","SOLUSD",1771891675424,0.45886749,78.159,78.132,0.4732556]
["bitfinex","SOLUSD",1771891675614,0.45886749,78.159,78.134,0.4732556]
["bitfinex","SOLUSD",1771891678024,0.45886749,78.159,78.136,0.4732556]
["bitfinex","SOLUSD",1771891679926,0.45886749,78.159,78.137,12.79803422]
["bitfinex","SOLUSD",1771891680226,0.45886749,78.159,78.138,0.4732556]
["bitfinex","SOLUSD",1771891680608,0.45886749,78.164,78.141,0.4732556]
["bitfinex","SOLUSD",1771891681424,0.45886749,78.164,78.15,5.54408689]
["bitfinex","SOLUSD",1771891682025,12.7932566,78.167,78.151,0.4732556]
["bitfinex","SOLUSD",1771891682218,13.25212409,78.167,78.151,0.4732556]
["bitfinex","SOLUSD",1771891682924,0.45886749,78.166,78.151,0.4732556]
["bitfinex","SOLUSD",1771891683126,12.79344975,78.165,78.151,0.4732556]
["bitfinex","SOLUSD",1771891683313,0.45886749,78.164,78.147,0.4732556]
["bitfinex","SOLUSD",1771891686634,12.7937771,78.163,78.147,0.4732556]
["bitfinex","SOLUSD",1771891686934,0.45886749,78.162,78.147,0.4732556]
["bitfinex","SOLUSD",1771891691634,0.45886749,78.159,78.124,5.36086188]
["bitfinex","SOLUSD",1771891691832,12.79279509,78.169,78.124,5.36086188]
["bitfinex","SOLUSD",1771891691833,0.45886749,78.149,78.124,0.4732556]
["bitfinex","SOLUSD",1771891692435,0.45886749,78.149,78.131,0.4732556]
["bitfinex","SOLUSD",1771891695636,0.45886749,78.153,78.131,0.4732556]
["bitfinex","SOLUSD",1771891696533,0.45886749,78.151,78.131,0.4732556]
["bitfinex","SOLUSD",1771891696738,0.45886749,78.151,78.125,12.7999038]
["bitfinex","SOLUSD",1771891696739,0.45886749,78.151,78.126,0.4732556]
["bitfinex","SOLUSD",1771891699245,0.45886749,78.151,78.127,12.79967232]
["bitfinex","SOLUSD",1771891699431,12.79279509,78.169,78.141,0.48892499]
["bitfinex","SOLUSD",1771891699630,0.47103312,78.168,78.141,0.48892499]
["bitfinex","SOLUSD",1771891702141,0.1,78.17,78.151,0.49008949]
["bitfinex","SOLUSD",1771891707148,0.1,78.17,78.152,12.79557784]
["bitfinex","SOLUSD",1771891707349,0.1,78.17,78.153,0.49008949]
["bitfinex","SOLUSD",1771891707647,0.1,78.17,78.152,12.79557784]
["bitfinex","SOLUSD",1771891707648,0.55626621,78.17,78.14,0.49008949]
["bitfinex","SOLUSD",1771891707845,0.55626621,78.17,78.133,31.99641322]
["bitfinex","SOLUSD",1771891707846,0.45626621,78.169,78.134,0.49008949]
["bitfinex","SOLUSD",1771891709031,0.45626621,78.167,78.14,5.54254024]
["bitfinex","SOLUSD",1771891709245,0.45626621,78.167,78.14,6.03262973]
["bitfinex","SOLUSD",1771891709432,0.45626621,78.167,78.141,0.49008949]
["bitfinex","SOLUSD",1771891709638,0.45626621,78.167,78.15,5.54254024]
["bitfinex","SOLUSD",1771891710057,0.45626621,78.167,78.145,0.49008949]
["bitfinex","SOLUSD",1771891710443,0.45626621,78.167,78.137,0.49008949]
["bitfinex","SOLUSD",1771891713054,0.45626621,78.165,78.139,0.49008949]
["bitfinex","SOLUSD",1771891714260,0.45626621,78.159,78.131,0.49008949]
["bitfinex","SOLUSD",1771891717234,0.45626621,78.157,78.14,5.54254024]
["bitfinex","SOLUSD",1771891718565,13.25118918,78.156,78.14,6.03262973]
["bitfinex","SOLUSD",1771891720942,13.25118918,78.156,78.141,0.49008949]
["bitfinex","SOLUSD",1771891721842,0.45626621,78.155,78.141,0.49008949]
["bitfinex","SOLUSD",1771891722041,0.45626621,78.155,78.131,0.49008949]
["bitfinex","SOLUSD",1771891722964,0.45626621,78.153,78.131,0.49008949]
["bitfinex","SOLUSD",1771891723666,0.45626621,78.153,78.128,12.79939598]
["bitfinex","SOLUSD",1771891724165,0.45626621,78.153,78.13,5.54254024]
["bitfinex","SOLUSD",1771891724544,0.45626621,78.153,78.132,0.49008949]
["bitfinex","SOLUSD",1771891732164,0.45514935,78.169,78.141,0.49729973]
["bitfinex","SOLUSD",1771891732344,0.45514935,78.169,78.133,44.79541294]
["bitfinex","SOLUSD",1771891732345,0.1,78.17,78.151,0.49729973]
["bitfinex","SOLUSD",1771891732550,0.1,78.17,78.16,6.03983997]
["bitfinex","SOLUSD",1771891733270,0.1,78.17,78.16,5.54254024]
["bitfinex","SOLUSD",1771891733568,0.1,78.17,78.161,0.49729973]
["bitfinex","SOLUSD",1771891738758,0.45514935,78.179,78.163,0.49729973]
["bitfinex","SOLUSD",1771891739377,0.45514935,78.187,78.163,0.49729973]
["bitfinex","SOLUSD",1771891739555,12.78952282,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1771891739556,0.55514935,78.19,78.171,0.49729973]
["bitfinex","SOLUSD",1771891739877,0.45514935,78.189,78.171,0.49729973]
["bitfinex","SOLUSD",1771891740863,0.45514935,78.189,78.163,0.49729973]
["bitfinex","SOLUSD",1771891741153,0.45514935,78.179,78.146,12.79642258]
["bitfinex","SOLUSD",1771891741361,0.45514935,78.179,78.146,13.29372231]
["bitfinex","SOLUSD",1771891741555,0.45514935,78.169,78.143,0.49729973]
["bitfinex","SOLUSD",1771891743177,0.45514935,78.167,78.138,12.79784455]
["bitfinex","SOLUSD",1771891744269,0.45514935,78.167,78.138,13.29514428]
["bitfinex","SOLUSD",1771891744578,0.45514935,78.167,78.14,6.03983997]
["bitfinex","SOLUSD",1771891745483,0.45514935,78.165,78.142,0.49729973]
["bitfinex","SOLUSD",1771891745663,12.79328608,78.166,78.151,0.49729973]
["bitfinex","SOLUSD",1771891745976,0.45514935,78.17,78.151,0.49729973]
["bitfinex","SOLUSD",1771891746183,12.79279509,78.169,78.151,0.49729973]
["bitfinex","SOLUSD",1771891748873,0.45514935,78.184,78.161,0.49729973]
["bitfinex","SOLUSD",1771891749076,0.45514935,78.183,78.161,0.49729973]
["bitfinex","SOLUSD",1771891750673,0.45514935,78.181,78.161,0.49729973]
["bitfinex","SOLUSD",1771891751481,0.45514935,78.181,78.161,0.32729973]
["bitfinex","SOLUSD",1771891757487,0.45514935,78.181,78.161,13.12134413]
["bitfinex","SOLUSD",1771891757683,0.45514935,78.181,78.162,0.49729973]
["bitfinex","SOLUSD",1771891759585,0.45514935,78.181,78.16,5.54254024]
["bitfinex","SOLUSD",1771891759586,0.1,78.19,78.164,0.4793094]
["bitfinex","SOLUSD",1771891759792,0.55672591,78.19,78.164,0.4793094]
["bitfinex","SOLUSD",1771891761286,12.78952282,78.189,78.164,0.4793094]
["bitfinex","SOLUSD",1771891761492,0.46164609,78.188,78.164,0.4793094]
["bitfinex","SOLUSD",1771891766294,12.78984997,78.187,78.166,0.46354559]
["bitfinex","SOLUSD",1771891767794,0.1,78.19,78.181,0.46354559]
["bitfinex","SOLUSD",1771891768109,12.78671268,78.207,78.182,0.46354559]
["bitfinex","SOLUSD",1771891768278,12.78671268,78.207,78.167,44.77592845]
["bitfinex","SOLUSD",1771891768279,12.78596706,78.211,78.191,0.46354559]
["bitfinex","SOLUSD",1771891768998,5.63701085,78.22,78.201,0.46354559]
["bitfinex","SOLUSD",1771891768999,0.1,78.22,78.201,0.46354559]
["bitfinex","SOLUSD",1771891769710,0.1,78.22,78.211,0.46354559]
["bitfinex","SOLUSD",1771891770283,0.1,78.23,78.212,0.46354559]
["bitfinex","SOLUSD",1771891771079,0.56164609,78.23,78.212,0.46354559]
["bitfinex","SOLUSD",1771891777715,0.1,78.23,78.213,0.46354559]
["bitfinex","SOLUSD",1771891779518,12.78198564,78.236,78.214,0.46354559]
["bitfinex","SOLUSD",1771891781130,0.46164609,78.239,78.214,0.46354559]
["bitfinex","SOLUSD",1771891782329,0.46164609,78.239,78.221,0.46354559]
["bitfinex","SOLUSD",1771891782516,0.1,78.24,78.22,5.53701085]
["bitfinex","SOLUSD",1771891782517,0.1,78.24,78.223,0.46354559]
["bitfinex","SOLUSD",1771891782919,0.1,78.25,78.231,0.46354559]
["bitfinex","SOLUSD",1771891783310,12.77971603,78.249,78.231,0.46354559]
["bitfinex","SOLUSD",1771891783519,0.46164609,78.248,78.221,0.46354559]
["bitfinex","SOLUSD",1771891785639,0.46164609,78.246,78.222,0.46354559]
["bitfinex","SOLUSD",1771891788231,0.1,78.25,78.231,0.46229928]
["bitfinex","SOLUSD",1771891788429,0.1,78.25,78.241,0.46229928]
["bitfinex","SOLUSD",1771891791633,5.63701085,78.26,78.241,0.46229928]
["bitfinex","SOLUSD",1771891791634,0.1,78.26,78.242,0.46229928]
["bitfinex","SOLUSD",1771891792012,5.63701085,78.26,78.237,0.46229928]
["bitfinex","SOLUSD",1771891792313,12.77808303,78.259,78.231,0.46229928]
["bitfinex","SOLUSD",1771891792515,0.1,78.26,78.241,0.46229928]
["bitfinex","SOLUSD",1771891793021,0.1,78.26,78.242,0.46229928]
["bitfinex","SOLUSD",1771891794634,0.33625892,78.259,78.233,0.46229928]
["bitfinex","SOLUSD",1771891795141,0.33625892,78.259,78.24,5.53701085]
["bitfinex","SOLUSD",1771891795437,0.1,78.26,78.241,0.46229928]
["bitfinex","SOLUSD",1771891795637,0.1,78.26,78.234,12.78216632]
["bitfinex","SOLUSD",1771891795638,0.1,78.27,78.251,0.46229928]
["bitfinex","SOLUSD",1771891796232,0.1,78.28,78.263,0.46229928]
["bitfinex","SOLUSD",1771891796534,12.77288551,78.291,78.272,0.46229928]
["bitfinex","SOLUSD",1771891797119,0.43549416,78.295,78.272,0.46229928]
["bitfinex","SOLUSD",1771891798545,0.43549416,78.289,78.261,12.77771509]
["bitfinex","SOLUSD",1771891799221,0.43549416,78.287,78.261,0.46229928]
["bitfinex","SOLUSD",1771891800949,0.43549416,78.285,78.261,0.46229928]
["bitfinex","SOLUSD",1771891802232,0.43549416,78.269,78.231,0.46229928]
["bitfinex","SOLUSD",1771891802430,5.53701085,78.26,78.231,0.46229928]
["bitfinex","SOLUSD",1771891802631,0.43549416,78.261,78.231,0.46229928]
["bitfinex","SOLUSD",1771891803142,0.43549416,78.261,78.232,12.78249309]
["bitfinex","SOLUSD",1771891803453,5.97250501,78.27,78.24,5.53701085]
["bitfinex","SOLUSD",1771891803625,31.93419002,78.286,78.243,0.46229928]
["bitfinex","SOLUSD",1771891803626,5.53701085,78.28,78.243,0.46229928]
["bitfinex","SOLUSD",1771891803956,0.43549416,78.279,78.251,0.46229928]
["bitfinex","SOLUSD",1771891804749,5.53701085,78.27,78.251,0.46229928]
["bitfinex","SOLUSD",1771891806136,12.77645044,78.269,78.251,0.46229928]
["bitfinex","SOLUSD",1771891806337,0.43549416,78.274,78.251,0.46229928]
["bitfinex","SOLUSD",1771891806537,12.77579752,78.273,78.251,0.46229928]
["bitfinex","SOLUSD",1771891806730,0.43549416,78.272,78.251,0.46229928]
["bitfinex","SOLUSD",1771891807850,12.77523597,78.277,78.253,0.46229928]
["bitfinex","SOLUSD",1771891808052,0.43549416,78.278,78.253,0.46229928]
["bitfinex","SOLUSD",1771891808260,0.43549416,78.278,78.254,12.77889948]
["bitfinex","SOLUSD",1771891808549,0.43549416,78.278,78.255,0.46229928]
["bitfinex","SOLUSD",1771891810235,0.43549416,78.287,78.261,0.46229928]
["bitfinex","SOLUSD",1771891810545,0.43549416,78.289,78.261,0.46229928]
["bitfinex","SOLUSD",1771891810753,13.20868068,78.289,78.261,0.46229928]
["bitfinex","SOLUSD",1771891812037,0.43549416,78.288,78.261,0.46229928]
["bitfinex","SOLUSD",1771891812251,0.43549416,78.286,78.261,0.46229928]
["bitfinex","SOLUSD",1771891812455,0.43549416,78.279,78.255,0.46229928]
["bitfinex","SOLUSD",1771891812643,0.43549416,78.279,78.242,0.46229928]
["bitfinex","SOLUSD",1771891818440,0.43549416,78.277,78.244,0.49418936]
["bitfinex","SOLUSD",1771891820839,0.43549416,78.275,78.235,0.49418936]
["bitfinex","SOLUSD",1771891821038,0.43549416,78.275,78.241,0.48532666]
["bitfinex","SOLUSD",1771891822865,0.43549416,78.273,78.242,0.48532666]
["bitfinex","SOLUSD",1771891824265,0.43549416,78.271,78.242,0.48532666]
["bitfinex","SOLUSD",1771891825870,0.43549416,78.271,78.244,0.48532666]
["bitfinex","SOLUSD",1771891826753,0.43549416,78.269,78.244,0.48532666]
["bitfinex","SOLUSD",1771891828274,0.43549416,78.267,78.244,0.48532666]
["bitfinex","SOLUSD",1771891830271,13.21243433,78.266,78.244,0.48532666]
["bitfinex","SOLUSD",1771891832274,0.43549416,78.266,78.244,0.48532666]
["bitfinex","SOLUSD",1771891832481,12.77645044,78.269,78.246,0.48532666]
["bitfinex","SOLUSD",1771891832676,0.43549416,78.286,78.251,0.48532666]
["bitfinex","SOLUSD",1771891834582,0.43549416,78.284,78.253,0.48532666]
["bitfinex","SOLUSD",1771891836175,0.43549416,78.279,78.253,0.48532666]
["bitfinex","SOLUSD",1771891836885,0.43549416,78.279,78.25,5.52519823]
["bitfinex","SOLUSD",1771891836886,12.77498147,78.278,78.255,0.48532666]
["bitfinex","SOLUSD",1771891837382,13.21047563,78.278,78.255,0.48532666]
["bitfinex","SOLUSD",1771891838075,12.77498147,78.278,78.255,0.48532666]
["bitfinex","SOLUSD",1771891838275,0.43549416,78.277,78.255,0.48532666]
["bitfinex","SOLUSD",1771891838478,0.43549416,78.281,78.255,0.48532666]
["bitfinex","SOLUSD",1771891839485,31.9337821,78.287,78.255,0.48532666]
["bitfinex","SOLUSD",1771891839690,0.43549416,78.279,78.255,0.48532666]
["bitfinex","SOLUSD",1771891842489,0.43549416,78.291,78.261,0.48532666]
["bitfinex","SOLUSD",1771891842870,0.43549416,78.298,78.271,0.48532666]
["bitfinex","SOLUSD",1771891843068,12.7717183,78.298,78.271,0.48532666]
["bitfinex","SOLUSD",1771891843273,12.7710683,78.302,78.271,0.48532666]
["bitfinex","SOLUSD",1771891843483,12.7710683,78.302,78.281,0.48532666]
["bitfinex","SOLUSD",1771891844089,0.6,78.31,78.281,5.36086188]
["bitfinex","SOLUSD",1771891844491,0.6,78.31,78.282,12.7743287]
["bitfinex","SOLUSD",1771891847869,0.5,78.308,78.282,12.7743287]
["bitfinex","SOLUSD",1771891848388,0.5,78.308,78.281,12.77449189]
["bitfinex","SOLUSD",1771891848989,0.5,78.308,78.281,44.71072162]
["bitfinex","SOLUSD",1771891850076,0.5,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771891851288,0.5,78.307,78.27,5.36086188]
["bitfinex","SOLUSD",1771891851470,0.5,78.307,78.27,10.88606011]
["bitfinex","SOLUSD",1771891852095,0.5,78.305,78.27,10.88606011]
["bitfinex","SOLUSD",1771891852989,0.5,78.299,78.265,12.77710343]
["bitfinex","SOLUSD",1771891853381,0.5,78.298,78.27,5.52519823]
["bitfinex","SOLUSD",1771891856109,0.5,78.298,78.271,12.77612397]
["bitfinex","SOLUSD",1771891856583,0.5,78.298,78.272,5.36086188]
["bitfinex","SOLUSD",1771891857794,0.5,78.298,78.273,12.77579752]
["bitfinex","SOLUSD",1771891862007,0.5,78.296,78.26,10.88606011]
["bitfinex","SOLUSD",1771891862406,0.5,78.289,78.259,12.77808303]
["bitfinex","SOLUSD",1771891863486,0.5,78.287,78.251,18.14025128]
["bitfinex","SOLUSD",1771891868192,12.773676,78.286,78.251,18.14025128]
["bitfinex","SOLUSD",1771891868408,0.5,78.285,78.251,18.14025128]
["bitfinex","SOLUSD",1771891868785,5.52519823,78.28,78.251,18.14025128]
["bitfinex","SOLUSD",1771891868986,0.5,78.279,78.251,18.14025128]
["bitfinex","SOLUSD",1771891870003,0.5,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1771891870189,0.5,78.277,78.251,12.7793894]
["bitfinex","SOLUSD",1771891873211,0.5,78.275,78.239,5.36086188]
["bitfinex","SOLUSD",1771891873508,0.5,78.275,78.25,5.52519823]
["bitfinex","SOLUSD",1771891875113,0.5,78.275,78.25,18.30463809]
["bitfinex","SOLUSD",1771891880390,0.5,78.275,78.241,5.36086188]
["bitfinex","SOLUSD",1771891880608,0.5,78.275,78.25,5.52519823]
["bitfinex","SOLUSD",1771891880815,0.5,78.275,78.251,5.36086188]
["bitfinex","SOLUSD",1771891881002,0.5,78.279,78.251,5.36086188]
["bitfinex","SOLUSD",1771891881314,0.5,78.288,78.26,5.5231388]
["bitfinex","SOLUSD",1771891885814,0.5,78.288,78.261,12.77775648]
["bitfinex","SOLUSD",1771891886517,0.5,78.286,78.261,12.77775648]
["bitfinex","SOLUSD",1771891886910,0.5,78.286,78.25,23.66355339]
["bitfinex","SOLUSD",1771891887112,0.5,78.286,78.25,55.61243517]
["bitfinex","SOLUSD",1771891887621,0.5,78.286,78.26,5.5231388]
["bitfinex","SOLUSD",1771891888117,0.5,78.288,78.261,18.13861836]
["bitfinex","SOLUSD",1771891892519,0.5,78.288,78.261,50.08300956]
["bitfinex","SOLUSD",1771891895905,0.5,78.308,78.28,5.5231388]
["bitfinex","SOLUSD",1771891896112,5.5231388,78.3,78.271,5.36086188]
["bitfinex","SOLUSD",1771891896402,0.5,78.299,78.271,5.36086188]
["bitfinex","SOLUSD",1771891896609,0.5,78.289,78.262,5.36086188]
["bitfinex","SOLUSD",1771891897219,0.5,78.289,78.263,44.7210048]
["bitfinex","SOLUSD",1771891908433,0.5,78.289,78.27,5.5231388]
["bitfinex","SOLUSD",1771891908633,0.5,78.297,78.271,5.36086188]
["bitfinex","SOLUSD",1771891912232,0.5,78.297,78.272,12.77596075]
["bitfinex","SOLUSD",1771891912536,0.5,78.297,78.28,5.5231388]
["bitfinex","SOLUSD",1771891913133,0.5,78.297,78.272,44.71586263]
["bitfinex","SOLUSD",1771891913435,0.1,78.31,78.29,5.5231388]
["bitfinex","SOLUSD",1771891913629,0.1,78.31,78.291,5.36086188]
["bitfinex","SOLUSD",1771891913943,12.76522585,78.338,78.302,0.48375032]
["bitfinex","SOLUSD",1771891914121,5.5231388,78.33,78.302,0.48375032]
["bitfinex","SOLUSD",1771891914320,5.5231388,78.33,78.303,13.25465309]
["bitfinex","SOLUSD",1771891916034,0.49275812,78.329,78.303,13.25465309]
["bitfinex","SOLUSD",1771891916834,0.49275812,78.319,78.299,12.77153253]
["bitfinex","SOLUSD",1771891917411,0.49275812,78.319,78.3,0.48375032]
["bitfinex","SOLUSD",1771891917617,0.49275812,78.329,78.301,0.48375032]
["bitfinex","SOLUSD",1771891918940,0.49275812,78.329,78.303,0.48375032]
["bitfinex","SOLUSD",1771891919142,0.49275812,78.328,78.303,0.48375032]
["bitfinex","SOLUSD",1771891920924,0.49275812,78.326,78.303,0.48375032]
["bitfinex","SOLUSD",1771891922042,0.49275812,78.333,78.304,12.77073968]
["bitfinex","SOLUSD",1771891922228,0.49275812,78.329,78.304,12.77073968]
["bitfinex","SOLUSD",1771891922428,0.49275812,78.329,78.305,0.48375032]
["bitfinex","SOLUSD",1771891923041,0.49275812,78.329,78.306,12.7704135]
["bitfinex","SOLUSD",1771891923344,0.49275812,78.329,78.307,0.48375032]
["bitfinex","SOLUSD",1771891925342,0.49275812,78.329,78.309,0.48375032]
["bitfinex","SOLUSD",1771891928950,0.49275812,78.334,78.311,0.48375032]
["bitfinex","SOLUSD",1771891929253,0.49275812,78.334,78.313,0.48375032]
["bitfinex","SOLUSD",1771891931156,0.49275812,78.334,78.315,0.48375032]
["bitfinex","SOLUSD",1771891934557,3.612354,78.335,78.317,0.48375032]
["bitfinex","SOLUSD",1771891935748,4.10511212,78.335,78.318,12.7684568]
["bitfinex","SOLUSD",1771891935961,4.10511212,78.335,78.318,13.25220712]
["bitfinex","SOLUSD",1771891936151,4.10511212,78.335,78.318,12.7684568]
["bitfinex","SOLUSD",1771891936462,4.10511212,78.335,78.319,0.48375032]
["bitfinex","SOLUSD",1771891936957,0.49275812,78.334,78.32,12.76813074]
["bitfinex","SOLUSD",1771891937159,0.49275812,78.334,78.32,13.25188106]
["bitfinex","SOLUSD",1771891939559,0.49275812,78.334,78.316,0.48544145]
["bitfinex","SOLUSD",1771891939764,3.612354,78.335,78.32,5.5231388]
["bitfinex","SOLUSD",1771891940060,0.1,78.36,78.323,0.48544145]
["bitfinex","SOLUSD",1771891940240,0.1,78.36,78.332,0.48544145]
["bitfinex","SOLUSD",1771891941244,0.1,78.36,78.33,5.5231388]
["bitfinex","SOLUSD",1771891941245,0.1,78.36,78.341,0.49002209]
["bitfinex","SOLUSD",1771891941842,0.48051665,78.359,78.342,0.49002209]
["bitfinex","SOLUSD",1771891942852,0.48051665,78.359,78.341,12.76457312]
["bitfinex","SOLUSD",1771891944363,0.48051665,78.359,78.337,13.255382]
["bitfinex","SOLUSD",1771891944548,0.48051665,78.357,78.332,0.49002209]
["bitfinex","SOLUSD",1771891946046,0.48051665,78.349,78.32,5.51251843]
["bitfinex","SOLUSD",1771891946248,0.48051665,78.349,78.315,12.76894592]
["bitfinex","SOLUSD",1771891946488,0.48051665,78.347,78.315,0.49002209]
["bitfinex","SOLUSD",1771891947166,0.48051665,78.347,78.321,0.49002209]
["bitfinex","SOLUSD",1771891947947,0.48051665,78.353,78.321,0.49002209]
["bitfinex","SOLUSD",1771891948450,0.48051665,78.353,78.295,51.0882622]
["bitfinex","SOLUSD",1771891948451,0.48051665,78.359,78.333,0.49002209]
["bitfinex","SOLUSD",1771891948670,0.48051665,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1771891948671,0.48051665,78.359,78.34,5.51251843]
["bitfinex","SOLUSD",1771891948970,0.48051665,78.359,78.334,0.49002209]
["bitfinex","SOLUSD",1771891951066,0.48051665,78.359,78.341,0.49002209]
["bitfinex","SOLUSD",1771891951247,0.1,78.36,78.341,0.49002209]
["bitfinex","SOLUSD",1771891951876,0.58051665,78.36,78.341,0.49002209]
["bitfinex","SOLUSD",1771891953172,0.58051665,78.36,78.342,0.49002209]
["bitfinex","SOLUSD",1771891955072,0.58051665,78.36,78.34,5.51251843]
["bitfinex","SOLUSD",1771891955247,0.58051665,78.36,78.34,6.00254052]
["bitfinex","SOLUSD",1771891955969,0.48051665,78.358,78.332,0.49002209]
["bitfinex","SOLUSD",1771891956273,0.48051665,78.358,78.334,0.49002209]
["bitfinex","SOLUSD",1771891957675,0.48051665,78.358,78.335,13.25570792]
["bitfinex","SOLUSD",1771891958060,0.48051665,78.339,78.288,5.36086188]
["bitfinex","SOLUSD",1771891958263,0.48051665,78.329,78.301,0.49002209]
["bitfinex","SOLUSD",1771891958573,0.48051665,78.359,78.322,0.49002209]
["bitfinex","SOLUSD",1771891958773,0.48051665,78.359,78.333,0.49002209]
["bitfinex","SOLUSD",1771891959275,0.48051665,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1771891959458,0.48051665,78.359,78.332,0.49002209]
["bitfinex","SOLUSD",1771891960777,12.76193879,78.358,78.332,0.49002209]
["bitfinex","SOLUSD",1771891960963,0.48051665,78.357,78.334,0.49002209]
["bitfinex","SOLUSD",1771891962474,0.48051665,78.367,78.35,5.98833102]
["bitfinex","SOLUSD",1771891962661,0.48051665,78.367,78.351,0.47581259]
["bitfinex","SOLUSD",1771891962862,0.48051665,78.373,78.351,0.47581259]
["bitfinex","SOLUSD",1771891967179,0.48051665,78.373,78.36,5.51251843]
["bitfinex","SOLUSD",1771891967984,12.85684916,78.39,78.361,0.46937774]
["bitfinex","SOLUSD",1771891968485,12.75732808,78.387,78.361,0.46937774]
["bitfinex","SOLUSD",1771891969170,5.61251843,78.39,78.352,12.76291607]
["bitfinex","SOLUSD",1771891969371,5.61251843,78.38,78.342,12.76444105]
["bitfinex","SOLUSD",1771891970073,0.45921687,78.379,78.342,12.76444105]
["bitfinex","SOLUSD",1771891971090,0.45921687,78.379,78.35,5.98189617]
["bitfinex","SOLUSD",1771891971385,0.45921687,78.379,78.361,0.46937774]
["bitfinex","SOLUSD",1771891971569,0.45921687,78.377,78.352,12.76291607]
["bitfinex","SOLUSD",1771891971769,0.45921687,78.377,78.353,0.46937774]
["bitfinex","SOLUSD",1771891972566,0.45921687,78.377,78.352,12.76291607]
["bitfinex","SOLUSD",1771891972567,0.55921687,78.38,78.361,0.46937774]
["bitfinex","SOLUSD",1771891973476,0.55921687,78.38,78.361,13.23069182]
["bitfinex","SOLUSD",1771891975690,0.55921687,78.38,78.363,13.23050225]
["bitfinex","SOLUSD",1771891977190,0.45921687,78.379,78.365,12.76079882]
["bitfinex","SOLUSD",1771891977390,0.1,78.38,78.365,12.76079882]
["bitfinex","SOLUSD",1771891977584,0.1,78.38,78.371,0.46937774]
["bitfinex","SOLUSD",1771891978688,0.55921687,78.38,78.361,0.46937774]
["bitfinex","SOLUSD",1771891979196,0.55921687,78.38,78.36,18.27398045]
["bitfinex","SOLUSD",1771891979374,0.55921687,78.38,78.36,12.76146202]
["bitfinex","SOLUSD",1771891979581,0.45921687,78.378,78.351,12.76294535]
["bitfinex","SOLUSD",1771891979777,0.45921687,78.378,78.341,0.46937774]
["bitfinex","SOLUSD",1771891979983,0.45921687,78.378,78.34,18.2773071]
["bitfinex","SOLUSD",1771891980277,0.45921687,78.369,78.337,0.46937774]
["bitfinex","SOLUSD",1771891980794,0.45921687,78.359,78.332,0.46937774]
["bitfinex","SOLUSD",1771891981509,0.45921687,78.379,78.351,0.46937774]
["bitfinex","SOLUSD",1771891981800,0.1,78.38,78.34,5.51251843]
["bitfinex","SOLUSD",1771891981801,5.51251843,78.37,78.34,5.51251843]
["bitfinex","SOLUSD",1771891981996,5.51251843,78.37,78.331,0.5]
["bitfinex","SOLUSD",1771891983602,12.7601475,78.369,78.331,0.5]
["bitfinex","SOLUSD",1771891984100,12.7601475,78.369,78.333,0.5]
["bitfinex","SOLUSD",1771891984300,0.1,78.38,78.361,0.5]
["bitfinex","SOLUSD",1771891984700,12.7585195,78.379,78.342,5.36086188]
["bitfinex","SOLUSD",1771891984886,12.7585195,78.379,78.35,6.01251843]
["bitfinex","SOLUSD",1771891985197,44.65481825,78.379,78.35,0.5]
["bitfinex","SOLUSD",1771891990107,44.65481825,78.379,78.351,0.5]
["bitfinex","SOLUSD",1771891990301,12.7585195,78.379,78.352,0.5]
["bitfinex","SOLUSD",1771891990612,0.1,78.38,78.351,12.76307896]
["bitfinex","SOLUSD",1771891990613,0.1,78.38,78.361,0.5]
["bitfinex","SOLUSD",1771891991911,12.7585195,78.379,78.346,13.26375856]
["bitfinex","SOLUSD",1771891992084,44.65481825,78.379,78.346,0.5]
["bitfinex","SOLUSD",1771891992284,44.65481825,78.379,78.348,0.5]
["bitfinex","SOLUSD",1771891994106,12.7585195,78.379,78.348,0.5]
["bitfinex","SOLUSD",1771891996389,12.7585195,78.379,78.349,12.76340476]
["bitfinex","SOLUSD",1771891996589,12.7585195,78.379,78.349,13.26340476]
["bitfinex","SOLUSD",1771891996906,12.7585195,78.379,78.35,0.5]
["bitfinex","SOLUSD",1771891998098,12.7585195,78.379,78.352,0.5]
["bitfinex","SOLUSD",1771892001691,44.65481825,78.379,78.352,0.5]
["bitfinex","SOLUSD",1771892003206,12.7585195,78.379,78.352,0.5]
["bitfinex","SOLUSD",1771892003788,0.1,78.38,78.354,0.5]
["bitfinex","SOLUSD",1771892008006,12.75689191,78.389,78.361,0.49869864]
["bitfinex","SOLUSD",1771892008208,12.75578689,78.396,78.371,0.49869864]
["bitfinex","SOLUSD",1771892009116,0.1,78.401,78.371,0.49869864]
["bitfinex","SOLUSD",1771892009413,0.1,78.399,78.371,0.49869864]
["bitfinex","SOLUSD",1771892011709,0.1,78.398,78.371,0.49869864]
["bitfinex","SOLUSD",1771892017319,0.1,78.398,78.372,0.49869864]
["bitfinex","SOLUSD",1771892025431,0.1,78.398,78.374,0.49869864]
["bitfinex","SOLUSD",1771892025729,5.51079012,78.4,78.374,0.49869864]
["bitfinex","SOLUSD",1771892026034,31.98455381,78.408,78.389,0.49869864]
["bitfinex","SOLUSD",1771892026430,0.1,78.407,78.389,0.49869864]
["bitfinex","SOLUSD",1771892030239,0.4605539,78.399,78.369,12.76012198]
["bitfinex","SOLUSD",1771892032021,5.51079012,78.4,78.359,31.90443247]
["bitfinex","SOLUSD",1771892032022,12.75515706,78.4,78.372,0.46488252]
["bitfinex","SOLUSD",1771892033730,13.21571096,78.4,78.372,0.46488252]
["bitfinex","SOLUSD",1771892037753,0.4605539,78.399,78.372,0.46488252]
["bitfinex","SOLUSD",1771892040456,12.75542743,78.398,78.374,0.46488252]
["bitfinex","SOLUSD",1771892042136,0.4605539,78.397,78.374,0.46488252]
["bitfinex","SOLUSD",1771892043633,0.4605539,78.395,78.374,0.46488252]
["bitfinex","SOLUSD",1771892044757,0.4605539,78.389,78.358,0.46488252]
["bitfinex","SOLUSD",1771892045053,0.4605539,78.379,78.358,0.46488252]
["bitfinex","SOLUSD",1771892047835,12.75868228,78.378,78.358,0.46488252]
["bitfinex","SOLUSD",1771892050561,0.4605539,78.389,78.358,0.46488252]
["bitfinex","SOLUSD",1771892050763,0.4605539,78.388,78.358,0.46488252]
["bitfinex","SOLUSD",1771892055665,0.4605539,78.386,78.358,0.46488252]
["bitfinex","SOLUSD",1771892060754,103.9,78.408,78.361,0.46062046]
["bitfinex","SOLUSD",1771892060755,0.45526424,78.396,78.361,0.46062046]
["bitfinex","SOLUSD",1771892061466,0.45526424,78.389,78.361,0.46062046]
["bitfinex","SOLUSD",1771892063275,12.75705465,78.388,78.361,0.46062046]
["bitfinex","SOLUSD",1771892063576,12.75636963,78.393,78.363,0.46062046]
["bitfinex","SOLUSD",1771892063757,0.45526424,78.394,78.363,0.46062046]
["bitfinex","SOLUSD",1771892064067,13.21083934,78.398,78.363,0.46062046]
["bitfinex","SOLUSD",1771892064255,0.45526424,78.397,78.363,0.46062046]
["bitfinex","SOLUSD",1771892065372,0.45526424,78.395,78.365,0.46062046]
["bitfinex","SOLUSD",1771892067554,12.75575284,78.396,78.371,0.46062046]
["bitfinex","SOLUSD",1771892067859,12.75509157,78.401,78.371,0.46062046]
["bitfinex","SOLUSD",1771892068476,0.45526424,78.403,78.381,0.46062046]
["bitfinex","SOLUSD",1771892071173,0.45526424,78.423,78.391,0.46062046]
["bitfinex","SOLUSD",1771892071369,50.97007861,78.478,78.382,12.75803118]
["bitfinex","SOLUSD",1771892071370,0.45526424,78.444,78.411,0.46062046]
["bitfinex","SOLUSD",1771892071880,0.45526424,78.439,78.411,0.46062046]
["bitfinex","SOLUSD",1771892072171,12.74778507,78.445,78.382,44.65310913]
["bitfinex","SOLUSD",1771892072172,0.45526424,78.429,78.382,44.65310913]
["bitfinex","SOLUSD",1771892072372,0.45526424,78.429,78.391,5.36086188]
["bitfinex","SOLUSD",1771892073178,0.45526424,78.427,78.4,5.50929635]
["bitfinex","SOLUSD",1771892074376,0.45526424,78.427,78.401,0.46062046]
["bitfinex","SOLUSD",1771892077460,13.20473141,78.435,78.403,0.46062046]
["bitfinex","SOLUSD",1771892077775,0.45526424,78.434,78.403,0.46062046]
["bitfinex","SOLUSD",1771892077959,3.69383402,78.453,78.403,0.46062046]
["bitfinex","SOLUSD",1771892077960,0.45526424,78.443,78.41,5.50929635]
["bitfinex","SOLUSD",1771892078165,0.45526424,78.443,78.421,0.46062046]
["bitfinex","SOLUSD",1771892078775,0.45526424,78.448,78.421,0.46062046]
["bitfinex","SOLUSD",1771892079077,5.50929635,78.44,78.393,12.75624099]
["bitfinex","SOLUSD",1771892079373,0.45526424,78.429,78.393,12.75624099]
["bitfinex","SOLUSD",1771892080277,0.45526424,78.427,78.392,31.89069383]
["bitfinex","SOLUSD",1771892080576,0.45526424,78.427,78.4,5.50929635]
["bitfinex","SOLUSD",1771892081071,0.45526424,78.427,78.401,0.38006044]
["bitfinex","SOLUSD",1771892081275,0.45526424,78.432,78.406,0.38006044]
["bitfinex","SOLUSD",1771892082081,0.45526424,78.429,78.391,5.36086188]
["bitfinex","SOLUSD",1771892082375,0.45526424,78.427,78.393,0.38006044]
["bitfinex","SOLUSD",1771892083163,0.45526424,78.409,78.381,0.38006044]
["bitfinex","SOLUSD",1771892083764,0.45526424,78.409,78.39,5.50929635]
["bitfinex","SOLUSD",1771892084081,0.34176259,78.409,78.391,0.38006044]
["bitfinex","SOLUSD",1771892085576,0.34176259,78.409,78.371,0.46062046]
["bitfinex","SOLUSD",1771892085782,0.34176259,78.409,78.373,0.46062046]
["bitfinex","SOLUSD",1771892086676,0.45526424,78.399,78.375,0.46062046]
["bitfinex","SOLUSD",1771892087688,0.45526424,78.404,78.381,0.46062046]
["bitfinex","SOLUSD",1771892087983,0.45526424,78.404,78.376,0.46940198]
["bitfinex","SOLUSD",1771892088564,0.45526424,78.404,78.381,0.46940198]
["bitfinex","SOLUSD",1771892088788,5.50929635,78.41,78.381,0.46940198]
["bitfinex","SOLUSD",1771892088789,0.46049864,78.402,78.381,0.46940198]
["bitfinex","SOLUSD",1771892091979,0.46049864,78.4,78.381,0.46940198]
["bitfinex","SOLUSD",1771892093576,0.46049864,78.4,78.382,0.46940198]
["bitfinex","SOLUSD",1771892093970,0.46049864,78.406,78.382,0.46940198]
["bitfinex","SOLUSD",1771892094172,0.46049864,78.412,78.391,0.46940198]
["bitfinex","SOLUSD",1771892094378,0.46049864,78.425,78.391,0.46940198]
["bitfinex","SOLUSD",1771892096619,12.75119861,78.424,78.391,0.46940198]
["bitfinex","SOLUSD",1771892096797,0.46049864,78.423,78.391,0.46940198]
["bitfinex","SOLUSD",1771892097403,0.46049864,78.435,78.41,5.50929635]
["bitfinex","SOLUSD",1771892097581,0.46049864,78.435,78.411,0.46940198]
["bitfinex","SOLUSD",1771892097775,5.50929635,78.45,78.411,0.46940198]
["bitfinex","SOLUSD",1771892097776,0.46049864,78.433,78.411,0.46940198]
["bitfinex","SOLUSD",1771892097977,0.46049864,78.433,78.406,0.46940198]
["bitfinex","SOLUSD",1771892098181,0.46049864,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1771892098380,0.46049864,78.429,78.393,0.46940198]
["bitfinex","SOLUSD",1771892099879,3.69383402,78.454,78.388,0.46940198]
["bitfinex","SOLUSD",1771892099880,0.46049864,78.419,78.388,0.46940198]
["bitfinex","SOLUSD",1771892100503,0.46049864,78.419,78.391,0.46940198]
["bitfinex","SOLUSD",1771892100799,0.46049864,78.419,78.387,12.75707208]
["bitfinex","SOLUSD",1771892101001,0.46049864,78.419,78.388,0.46940198]
["bitfinex","SOLUSD",1771892102000,0.46049864,78.417,78.388,0.46940198]
["bitfinex","SOLUSD",1771892102512,0.46049864,78.409,78.375,13.22848508]
["bitfinex","SOLUSD",1771892102882,0.46049864,78.399,78.375,0.46940198]
["bitfinex","SOLUSD",1771892103089,0.46049864,78.399,78.37,0.46940198]
["bitfinex","SOLUSD",1771892103389,0.46049864,78.399,78.364,0.46940198]
["bitfinex","SOLUSD",1771892103586,0.46049864,78.399,78.365,12.76079882]
["bitfinex","SOLUSD",1771892103988,5.50929635,78.4,78.366,0.46940198]
["bitfinex","SOLUSD",1771892103989,12.75542743,78.398,78.366,0.46940198]
["bitfinex","SOLUSD",1771892104183,0.46049864,78.397,78.366,0.46940198]
["bitfinex","SOLUSD",1771892104379,0.46049864,78.397,78.371,0.46940198]
["bitfinex","SOLUSD",1771892104685,31.88503006,78.407,78.381,0.46940198]
["bitfinex","SOLUSD",1771892104686,12.75484285,78.402,78.381,0.46940198]
["bitfinex","SOLUSD",1771892106304,0.46049864,78.403,78.381,0.46940198]
["bitfinex","SOLUSD",1771892106709,0.46049864,78.403,78.38,5.50929635]
["bitfinex","SOLUSD",1771892106710,0.46049864,78.418,78.383,0.46940198]
["bitfinex","SOLUSD",1771892107010,0.46049864,78.418,78.391,0.46940198]
["bitfinex","SOLUSD",1771892109506,13.2128355,78.417,78.391,0.46940198]
["bitfinex","SOLUSD",1771892110705,0.46049864,78.399,78.369,5.36086188]
["bitfinex","SOLUSD",1771892111010,0.46049864,78.399,78.369,0.46940198]
["bitfinex","SOLUSD",1771892113593,5.50929635,78.39,78.368,12.76031033]
["bitfinex","SOLUSD",1771892113786,0.46049864,78.389,78.368,12.76031033]
["bitfinex","SOLUSD",1771892114201,0.46049864,78.389,78.368,13.22971231]
["bitfinex","SOLUSD",1771892115812,0.46049864,78.389,78.369,0.46940198]
["bitfinex","SOLUSD",1771892117907,0.46049864,78.389,78.365,0.45022939]
["bitfinex","SOLUSD",1771892118493,5.50929635,78.39,78.365,0.45022939]
["bitfinex","SOLUSD",1771892118494,0.46987675,78.387,78.365,0.45022939]
["bitfinex","SOLUSD",1771892122313,0.46987675,78.387,78.366,0.45857257]
["bitfinex","SOLUSD",1771892123214,12.75738014,78.386,78.366,0.45857257]
["bitfinex","SOLUSD",1771892125921,0.45164127,78.386,78.366,0.45857257]
["bitfinex","SOLUSD",1771892126639,0.45164127,78.398,78.366,0.45857257]
["bitfinex","SOLUSD",1771892127032,0.45164127,78.379,78.346,0.45857257]
["bitfinex","SOLUSD",1771892127333,44.64342656,78.399,78.353,0.45857257]
["bitfinex","SOLUSD",1771892127503,44.64342656,78.399,78.361,0.45857257]
["bitfinex","SOLUSD",1771892129327,0.45164127,78.398,78.361,0.45857257]
["bitfinex","SOLUSD",1771892130033,5.50894213,78.39,78.361,0.45857257]
["bitfinex","SOLUSD",1771892130228,0.45164127,78.389,78.361,0.45857257]
["bitfinex","SOLUSD",1771892132212,0.45164127,78.387,78.353,12.76275318]
["bitfinex","SOLUSD",1771892133327,0.45164127,78.387,78.354,0.45857257]
["bitfinex","SOLUSD",1771892133523,5.50894213,78.39,78.354,0.45857257]
["bitfinex","SOLUSD",1771892133737,0.45164127,78.395,78.364,0.45857257]
["bitfinex","SOLUSD",1771892134611,12.75607827,78.394,78.365,12.76079882]
["bitfinex","SOLUSD",1771892134812,0.45164127,78.389,78.366,0.45857257]
["bitfinex","SOLUSD",1771892135914,12.75607827,78.394,78.353,31.90688295]
["bitfinex","SOLUSD",1771892135915,0.45164127,78.379,78.361,0.45857257]
["bitfinex","SOLUSD",1771892136716,0.45164127,78.388,78.361,0.45857257]
["bitfinex","SOLUSD",1771892137233,0.45164127,78.388,78.363,0.45857257]
["bitfinex","SOLUSD",1771892137445,0.45164127,78.388,78.364,0.45857257]
["bitfinex","SOLUSD",1771892138018,0.45164127,78.388,78.358,12.76183067]
["bitfinex","SOLUSD",1771892139920,0.45164127,78.386,78.358,12.76183067]
["bitfinex","SOLUSD",1771892141735,0.45164127,78.386,78.345,5.36086188]
["bitfinex","SOLUSD",1771892141944,0.45164127,78.384,78.358,0.45857257]
["bitfinex","SOLUSD",1771892144922,0.45164127,78.384,78.35,0.45857257]
["bitfinex","SOLUSD",1771892145122,0.45164127,78.379,78.342,5.36086188]
["bitfinex","SOLUSD",1771892145340,0.45164127,78.379,78.343,0.45857257]
["bitfinex","SOLUSD",1771892150929,13.21022657,78.379,78.351,0.47118042]
["bitfinex","SOLUSD",1771892151233,0.45744144,78.378,78.351,0.47118042]
["bitfinex","SOLUSD",1771892153039,13.2162865,78.377,78.351,0.47118042]
["bitfinex","SOLUSD",1771892153452,13.2162865,78.377,78.351,12.76292056]
["bitfinex","SOLUSD",1771892153640,13.2162865,78.377,78.352,0.47118042]
["bitfinex","SOLUSD",1771892155041,0.45744144,78.377,78.354,0.47118042]
["bitfinex","SOLUSD",1771892155648,0.45744144,78.377,78.353,5.36086188]
["bitfinex","SOLUSD",1771892155649,0.45744144,78.377,78.356,0.47118042]
["bitfinex","SOLUSD",1771892156049,0.45744144,78.382,78.356,0.47118042]
["bitfinex","SOLUSD",1771892160732,0.45744144,78.38,78.358,0.47118042]
["bitfinex","SOLUSD",1771892165237,0.45744144,78.385,78.36,0.47118042]
["bitfinex","SOLUSD",1771892167243,0.14216157,78.409,78.36,0.47118042]
["bitfinex","SOLUSD",1771892167552,5.50894213,78.39,78.36,0.47118042]
["bitfinex","SOLUSD",1771892169043,12.75626769,78.393,78.362,0.47118042]
["bitfinex","SOLUSD",1771892169249,0.45744144,78.392,78.362,0.47118042]
["bitfinex","SOLUSD",1771892169450,0.45744144,78.389,78.362,0.47118042]
["bitfinex","SOLUSD",1771892171857,0.45744144,78.387,78.362,0.47118042]
["bitfinex","SOLUSD",1771892173165,0.45744144,78.379,78.358,0.47118042]
["bitfinex","SOLUSD",1771892173960,0.45744144,78.377,78.358,0.47118042]
["bitfinex","SOLUSD",1771892174159,0.45744144,78.377,78.348,0.47118042]
["bitfinex","SOLUSD",1771892175061,0.45744144,78.383,78.351,0.47118042]
["bitfinex","SOLUSD",1771892176564,0.45744144,78.383,78.353,0.47118042]
["bitfinex","SOLUSD",1771892177656,0.45744144,78.382,78.355,0.47118042]
["bitfinex","SOLUSD",1771892178551,0.45744144,78.382,78.356,12.76226453]
["bitfinex","SOLUSD",1771892178752,0.45744144,78.382,78.357,0.45698598]
["bitfinex","SOLUSD",1771892183061,0.46895442,78.387,78.359,0.46514466]
["bitfinex","SOLUSD",1771892183368,0.46895442,78.387,78.36,5.50894213]
["bitfinex","SOLUSD",1771892183567,0.46895442,78.387,78.361,0.46514466]
["bitfinex","SOLUSD",1771892184575,12.75738014,78.386,78.361,0.46514466]
["bitfinex","SOLUSD",1771892185975,12.75672917,78.39,78.361,0.46514466]
["bitfinex","SOLUSD",1771892186177,0.46895442,78.389,78.361,0.46514466]
["bitfinex","SOLUSD",1771892188576,0.46895442,78.387,78.361,0.46514466]
["bitfinex","SOLUSD",1771892188874,0.46895442,78.387,78.363,0.46514466]
["bitfinex","SOLUSD",1771892193279,0.46895442,78.385,78.363,0.46514466]
["bitfinex","SOLUSD",1771892195681,0.46895442,78.383,78.363,0.46514466]
["bitfinex","SOLUSD",1771892200087,12.75803118,78.382,78.364,0.46514466]
["bitfinex","SOLUSD",1771892200478,12.75746914,78.386,78.364,0.46514466]
["bitfinex","SOLUSD",1771892202086,12.75770565,78.384,78.364,0.46514466]
["bitfinex","SOLUSD",1771892202795,13.22666007,78.384,78.364,0.46514466]
["bitfinex","SOLUSD",1771892207291,0.46895442,78.388,78.364,0.46514466]
["bitfinex","SOLUSD",1771892212109,0.4863112,78.387,78.364,0.46514466]
["bitfinex","SOLUSD",1771892212702,12.75621285,78.394,78.366,0.48992078]
["bitfinex","SOLUSD",1771892212888,0.4863112,78.393,78.366,0.48992078]
["bitfinex","SOLUSD",1771892215903,0.4863112,78.391,78.368,0.48992078]
["bitfinex","SOLUSD",1771892216805,0.4863112,78.389,78.368,0.48992078]
["bitfinex","SOLUSD",1771892218402,0.4863112,78.389,78.37,0.48992078]
["bitfinex","SOLUSD",1771892221184,12.75656385,78.392,78.37,0.48992078]
["bitfinex","SOLUSD",1771892222019,0.4863112,78.392,78.37,0.48992078]
["bitfinex","SOLUSD",1771892222711,13.2408698,78.404,78.372,0.48992078]
["bitfinex","SOLUSD",1771892222916,19.42006449,78.419,78.391,0.48992078]
["bitfinex","SOLUSD",1771892223088,0.4863112,78.418,78.391,0.48992078]
["bitfinex","SOLUSD",1771892225420,0.4863112,78.418,78.393,0.48992078]
["bitfinex","SOLUSD",1771892226915,0.4863112,78.444,78.411,0.48992078]
["bitfinex","SOLUSD",1771892227592,0.4863112,78.442,78.411,0.48992078]
["bitfinex","SOLUSD",1771892228215,0.4863112,78.445,78.421,0.48992078]
["bitfinex","SOLUSD",1771892229417,0.4863112,78.459,78.431,0.48992078]
["bitfinex","SOLUSD",1771892229602,0.4863112,78.458,78.431,0.48992078]
["bitfinex","SOLUSD",1771892232099,12.74583529,78.457,78.431,0.48992078]
["bitfinex","SOLUSD",1771892233817,0.4863112,78.463,78.431,0.48992078]
["bitfinex","SOLUSD",1771892233998,0.4863112,78.463,78.432,12.749898]
["bitfinex","SOLUSD",1771892234205,0.4863112,78.463,78.441,0.48992078]
["bitfinex","SOLUSD",1771892235621,12.74502306,78.462,78.441,0.48992078]
["bitfinex","SOLUSD",1771892235920,5.60870265,78.47,78.441,0.48992078]
["bitfinex","SOLUSD",1771892235921,12.74439261,78.466,78.441,0.48992078]
["bitfinex","SOLUSD",1771892236503,0.1,78.47,78.443,0.48992078]
["bitfinex","SOLUSD",1771892236811,0.4863112,78.469,78.452,0.48992078]
["bitfinex","SOLUSD",1771892237002,0.1,78.47,78.452,0.48992078]
["bitfinex","SOLUSD",1771892238531,0.47342422,78.469,78.438,0.47333536]
["bitfinex","SOLUSD",1771892239108,0.47342422,78.469,78.441,0.47333536]
["bitfinex","SOLUSD",1771892240233,12.74404852,78.468,78.441,0.47333536]
["bitfinex","SOLUSD",1771892242710,0.46068783,78.467,78.441,0.47333536]
["bitfinex","SOLUSD",1771892243514,0.46068783,78.467,78.436,0.49053654]
["bitfinex","SOLUSD",1771892243922,0.46068783,78.459,78.429,0.49053654]
["bitfinex","SOLUSD",1771892244931,5.50870265,78.46,78.429,0.49053654]
["bitfinex","SOLUSD",1771892244932,0.46068783,78.457,78.429,0.49053654]
["bitfinex","SOLUSD",1771892245418,0.46068783,78.457,78.431,0.49053654]
["bitfinex","SOLUSD",1771892245619,0.46068783,78.463,78.431,0.49053654]
["bitfinex","SOLUSD",1771892245812,12.74475468,78.464,78.431,0.49053654]
["bitfinex","SOLUSD",1771892246216,0.46068783,78.463,78.431,0.49053654]
["bitfinex","SOLUSD",1771892247140,12.74502306,78.462,78.432,12.749898]
["bitfinex","SOLUSD",1771892247337,0.46068783,78.461,78.431,0.49053654]
["bitfinex","SOLUSD",1771892248156,0.46068783,78.461,78.431,13.2405971]
["bitfinex","SOLUSD",1771892248323,0.46068783,78.461,78.432,0.49053654]
["bitfinex","SOLUSD",1771892250044,0.46068783,78.461,78.434,0.49053654]
["bitfinex","SOLUSD",1771892251733,0.46068783,78.459,78.436,0.49053654]
["bitfinex","SOLUSD",1771892252629,12.7446982,78.464,78.438,0.49053654]
["bitfinex","SOLUSD",1771892255648,12.7446982,78.464,78.441,0.49053654]
["bitfinex","SOLUSD",1771892257233,0.1,78.47,78.441,0.49053654]
["bitfinex","SOLUSD",1771892257751,0.1,78.47,78.443,0.49053654]
["bitfinex","SOLUSD",1771892259356,0.1,78.47,78.451,0.49053654]
["bitfinex","SOLUSD",1771892259557,6.06038909,78.47,78.451,0.49053654]
["bitfinex","SOLUSD",1771892259854,0.46068783,78.469,78.444,0.49053654]
["bitfinex","SOLUSD",1771892261455,12.74404852,78.468,78.444,0.49053654]
["bitfinex","SOLUSD",1771892261776,0.46068783,78.467,78.435,0.49053654]
["bitfinex","SOLUSD",1771892261951,0.46068783,78.459,78.428,0.49053654]
["bitfinex","SOLUSD",1771892264454,0.2,78.45,78.43,0.49053654]
["bitfinex","SOLUSD",1771892267950,0.2,78.45,78.432,0.47272469]
["bitfinex","SOLUSD",1771892268561,0.48979682,78.449,78.432,0.47272469]
["bitfinex","SOLUSD",1771892269274,0.2,78.45,78.432,0.47272469]
["bitfinex","SOLUSD",1771892271148,0.2,78.46,78.43,12.75007774]
["bitfinex","SOLUSD",1771892271149,0.48979682,78.459,78.434,0.47272469]
["bitfinex","SOLUSD",1771892271961,0.48979682,78.459,78.436,0.47272469]
["bitfinex","SOLUSD",1771892273468,0.48979682,78.459,78.438,0.47272469]
["bitfinex","SOLUSD",1771892275167,0.48979682,78.469,78.438,0.47272469]
["bitfinex","SOLUSD",1771892277665,0.48979682,78.469,78.44,0.47272469]
["bitfinex","SOLUSD",1771892279975,0.48979682,78.467,78.44,0.47272469]
["bitfinex","SOLUSD",1771892280659,0.48979682,78.467,78.44,12.74852425]
["bitfinex","SOLUSD",1771892280854,0.48979682,78.467,78.441,0.47272469]
["bitfinex","SOLUSD",1771892281482,0.48979682,78.449,78.414,0.47272469]
["bitfinex","SOLUSD",1771892281780,0.48979682,78.439,78.403,0.47272469]
["bitfinex","SOLUSD",1771892281962,0.48979682,78.439,78.405,0.47272469]
["bitfinex","SOLUSD",1771892282759,0.48979682,78.439,78.412,0.47272469]
["bitfinex","SOLUSD",1771892282974,5.49970126,78.45,78.412,0.47272469]
["bitfinex","SOLUSD",1771892282975,0.48979682,78.449,78.412,0.47272469]
["bitfinex","SOLUSD",1771892286981,0.48979682,78.449,78.414,0.47272469]
["bitfinex","SOLUSD",1771892288882,0.48979682,78.449,78.421,0.47272469]
["bitfinex","SOLUSD",1771892289084,0.48979682,78.449,78.423,0.47272469]
["bitfinex","SOLUSD",1771892292473,0.48979682,78.449,78.425,0.47272469]
["bitfinex","SOLUSD",1771892296478,0.48979682,78.449,78.427,0.47272469]
["bitfinex","SOLUSD",1771892298180,0.48979682,78.449,78.429,0.4720112]
["bitfinex","SOLUSD",1771892298681,0.48979682,78.449,78.428,12.75054827]
["bitfinex","SOLUSD",1771892298682,0.46075885,78.459,78.431,0.4720112]
["bitfinex","SOLUSD",1771892299594,0.46075885,78.458,78.431,0.4720112]
["bitfinex","SOLUSD",1771892300095,0.46075885,78.458,78.431,13.22200093]
["bitfinex","SOLUSD",1771892300295,0.46075885,78.458,78.432,0.4720112]
["bitfinex","SOLUSD",1771892302094,0.46075885,78.458,78.434,0.47081208]
["bitfinex","SOLUSD",1771892302898,0.47554859,78.469,78.434,0.47081208]
["bitfinex","SOLUSD",1771892303082,0.47554859,78.469,78.435,0.47081208]
["bitfinex","SOLUSD",1771892304180,0.47554859,78.469,78.437,0.47081208]
["bitfinex","SOLUSD",1771892305401,0.47554859,78.469,78.438,13.21973479]
["bitfinex","SOLUSD",1771892307396,0.47554859,78.469,78.439,0.47081208]
["bitfinex","SOLUSD",1771892310697,0.47554859,78.469,78.441,0.47081208]
["bitfinex","SOLUSD",1771892310905,0.1,78.47,78.441,0.47081208]
["bitfinex","SOLUSD",1771892311107,0.47554859,78.469,78.441,0.47081208]
["bitfinex","SOLUSD",1771892312104,0.47554859,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1771892312289,0.47554859,78.469,78.443,0.47081208]
["bitfinex","SOLUSD",1771892314319,0.47554859,78.469,78.444,13.21875966]
["bitfinex","SOLUSD",1771892314806,0.47554859,78.469,78.445,0.47081208]
["bitfinex","SOLUSD",1771892315605,0.47554859,78.469,78.44,12.74859765]
["bitfinex","SOLUSD",1771892315902,0.47554859,78.459,78.427,0.47081208]
["bitfinex","SOLUSD",1771892316688,0.47554859,78.449,78.427,0.47081208]
["bitfinex","SOLUSD",1771892317609,0.47554859,78.449,78.427,13.22152293]
["bitfinex","SOLUSD",1771892318110,5.49921351,78.44,78.418,12.75212507]
["bitfinex","SOLUSD",1771892318306,5.49921351,78.43,78.397,0.5]
["bitfinex","SOLUSD",1771892318612,12.74729757,78.448,78.401,0.5]
["bitfinex","SOLUSD",1771892318613,5.49921351,78.44,78.401,0.5]
["bitfinex","SOLUSD",1771892322514,5.49921351,78.43,78.403,0.5]
["bitfinex","SOLUSD",1771892326511,5.49921351,78.44,78.405,0.5]
["bitfinex","SOLUSD",1771892328618,12.74876018,78.439,78.407,0.5]
["bitfinex","SOLUSD",1771892331409,5.49921351,78.43,78.407,0.5]
["bitfinex","SOLUSD",1771892332214,5.49921351,78.43,78.409,0.5]
["bitfinex","SOLUSD",1771892336024,5.49921351,78.43,78.411,0.5]
["bitfinex","SOLUSD",1771892338426,5.49921351,78.45,78.421,0.5]
["bitfinex","SOLUSD",1771892340722,12.7462239,78.455,78.423,0.5]
["bitfinex","SOLUSD",1771892342828,5.49921351,78.46,78.424,44.62919514]
["bitfinex","SOLUSD",1771892343024,5.59921351,78.47,78.431,0.5]
["bitfinex","SOLUSD",1771892344430,5.49921351,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1771892344620,5.49921351,78.46,78.433,0.5]
["bitfinex","SOLUSD",1771892345633,12.74551039,78.459,78.428,0.5]
["bitfinex","SOLUSD",1771892345837,5.49921351,78.45,78.428,0.5]
["bitfinex","SOLUSD",1771892348736,5.49921351,78.45,78.428,13.25042908]
["bitfinex","SOLUSD",1771892349039,5.49921351,78.45,78.429,0.5]
["bitfinex","SOLUSD",1771892351437,5.49921351,78.45,78.43,12.75022312]
["bitfinex","SOLUSD",1771892351647,5.49921351,78.45,78.431,0.5]
["bitfinex","SOLUSD",1771892352139,12.74558342,78.459,78.431,0.5]
["bitfinex","SOLUSD",1771892353940,0.1,78.47,78.441,0.5]
["bitfinex","SOLUSD",1771892354132,5.59921351,78.47,78.441,0.5]
["bitfinex","SOLUSD",1771892356550,12.74388612,78.469,78.441,0.5]
["bitfinex","SOLUSD",1771892356756,5.49921351,78.46,78.438,12.74890959]
["bitfinex","SOLUSD",1771892357041,5.49921351,78.46,78.439,0.5]
["bitfinex","SOLUSD",1771892357641,12.74388612,78.469,78.439,0.5]
["bitfinex","SOLUSD",1771892359246,5.59921351,78.47,78.441,0.5]
["bitfinex","SOLUSD",1771892361743,12.74388612,78.469,78.441,0.5]
["bitfinex","SOLUSD",1771892364447,5.59921351,78.47,78.441,0.5]
["bitfinex","SOLUSD",1771892365347,12.74388612,78.469,78.441,0.5]
["bitfinex","SOLUSD",1771892367830,5.59851779,78.47,78.443,0.5]
["bitfinex","SOLUSD",1771892368544,0.1,78.47,78.443,0.5]
["bitfinex","SOLUSD",1771892369750,5.59851779,78.47,78.443,0.5]
["bitfinex","SOLUSD",1771892372057,5.59851779,78.47,78.445,0.5]
["bitfinex","SOLUSD",1771892372232,0.1,78.47,78.445,0.5]
["bitfinex","SOLUSD",1771892372550,5.59851779,78.47,78.445,0.5]
["bitfinex","SOLUSD",1771892373340,0.1,78.47,78.445,0.5]
["bitfinex","SOLUSD",1771892374149,5.59851779,78.47,78.445,0.5]
["bitfinex","SOLUSD",1771892374383,5.59851779,78.47,78.447,0.5]
["bitfinex","SOLUSD",1771892376430,5.49851779,78.46,78.433,0.5]
["bitfinex","SOLUSD",1771892377642,12.74388612,78.469,78.433,0.5]
["bitfinex","SOLUSD",1771892378349,12.74388612,78.469,78.434,12.74957288]
["bitfinex","SOLUSD",1771892378558,12.74388612,78.469,78.435,0.5]
["bitfinex","SOLUSD",1771892380659,12.74388612,78.469,78.436,12.74924779]
["bitfinex","SOLUSD",1771892380852,12.74388612,78.469,78.437,0.5]
["bitfinex","SOLUSD",1771892382556,5.49851779,78.46,78.437,0.5]
["bitfinex","SOLUSD",1771892382859,5.49851779,78.46,78.439,0.5]
["bitfinex","SOLUSD",1771892384159,12.74388612,78.469,78.439,0.5]
["bitfinex","SOLUSD",1771892384364,12.74388612,78.469,78.441,0.5]
["bitfinex","SOLUSD",1771892386551,12.74388612,78.469,78.442,0.5]
["bitfinex","SOLUSD",1771892388669,0.1,78.48,78.444,0.5]
["bitfinex","SOLUSD",1771892388867,0.1,78.48,78.451,0.5]
["bitfinex","SOLUSD",1771892389864,0.1,78.49,78.461,0.5]
["bitfinex","SOLUSD",1771892391561,0.1,78.49,78.463,0.5]
["bitfinex","SOLUSD",1771892393358,0.1,78.49,78.465,0.5]
["bitfinex","SOLUSD",1771892395266,0.1,78.49,78.466,12.74437335]
["bitfinex","SOLUSD",1771892395469,0.1,78.49,78.467,0.5]
["bitfinex","SOLUSD",1771892397073,5.59851779,78.49,78.467,0.5]
["bitfinex","SOLUSD",1771892398374,5.59851779,78.49,78.468,12.74404852]
["bitfinex","SOLUSD",1771892398574,5.59851779,78.49,78.469,0.5]
["bitfinex","SOLUSD",1771892402177,0.2,78.488,78.456,12.7459367]
["bitfinex","SOLUSD",1771892403278,0.2,78.469,78.421,12.75168641]
["bitfinex","SOLUSD",1771892403472,0.2,78.459,78.425,31.87759005]
["bitfinex","SOLUSD",1771892403855,0.2,78.469,78.43,5.49851779]
["bitfinex","SOLUSD",1771892404061,5.49851779,78.48,78.44,5.49851779]
["bitfinex","SOLUSD",1771892404264,12.74226226,78.479,78.442,0.49696951]
["bitfinex","SOLUSD",1771892404863,0.2,78.478,78.442,0.49696951]
["bitfinex","SOLUSD",1771892405063,5.49851779,78.47,78.442,0.49696951]
["bitfinex","SOLUSD",1771892406175,5.69851779,78.47,78.444,0.49696951]
["bitfinex","SOLUSD",1771892406372,0.2,78.469,78.444,0.49696951]
["bitfinex","SOLUSD",1771892406564,0.2,78.468,78.444,0.49696951]
["bitfinex","SOLUSD",1771892406882,0.2,78.468,78.421,5.36086188]
["bitfinex","SOLUSD",1771892406883,0.2,78.459,78.438,0.49696951]
["bitfinex","SOLUSD",1771892408478,0.2,78.459,78.41,0.49696951]
["bitfinex","SOLUSD",1771892408479,0.2,78.457,78.41,0.49696951]
["bitfinex","SOLUSD",1771892408658,0.2,78.457,78.421,0.49696951]
["bitfinex","SOLUSD",1771892412089,0.2,78.462,78.423,0.49696951]
["bitfinex","SOLUSD",1771892412385,0.2,78.459,78.423,0.49696951]
["bitfinex","SOLUSD",1771892413776,0.2,78.459,78.431,0.49696951]
["bitfinex","SOLUSD",1771892418691,0.2,78.457,78.431,0.49696951]
["bitfinex","SOLUSD",1771892422003,0.2,78.457,78.431,12.74992879]
["bitfinex","SOLUSD",1771892422202,12.74599775,78.456,78.432,0.46836745]
["bitfinex","SOLUSD",1771892422376,12.94599775,78.456,78.432,0.46836745]
["bitfinex","SOLUSD",1771892422799,0.2,78.455,78.432,0.46836745]
["bitfinex","SOLUSD",1771892423701,31.86099789,78.466,78.432,0.46836745]
["bitfinex","SOLUSD",1771892423907,5.49851779,78.47,78.445,0.46836745]
["bitfinex","SOLUSD",1771892424192,0.2,78.467,78.445,0.46836745]
["bitfinex","SOLUSD",1771892424406,0.2,78.467,78.441,0.46836745]
["bitfinex","SOLUSD",1771892424692,0.2,78.459,78.433,0.46836745]
["bitfinex","SOLUSD",1771892426394,0.2,78.468,78.435,0.46836745]
["bitfinex","SOLUSD",1771892426584,0.2,78.468,78.441,0.46836745]
["bitfinex","SOLUSD",1771892429091,0.2,78.466,78.441,0.46836745]
["bitfinex","SOLUSD",1771892430796,0.2,78.466,78.411,5.36086188]
["bitfinex","SOLUSD",1771892430797,0.2,78.466,78.435,0.46836745]
["bitfinex","SOLUSD",1771892430994,0.2,78.464,78.431,0.46836745]
["bitfinex","SOLUSD",1771892433288,0.2,78.462,78.441,0.46836745]
["bitfinex","SOLUSD",1771892434200,12.9442678,78.467,78.441,0.46836745]
["bitfinex","SOLUSD",1771892434382,0.2,78.466,78.441,0.46836745]
["bitfinex","SOLUSD",1771892436403,12.74453578,78.465,78.441,0.46836745]
["bitfinex","SOLUSD",1771892436620,0.2,78.464,78.441,0.46836745]
["bitfinex","SOLUSD",1771892437112,0.2,78.464,78.442,12.7482726]
["bitfinex","SOLUSD",1771892437320,0.2,78.464,78.443,0.46836745]
["bitfinex","SOLUSD",1771892439623,0.2,78.462,78.431,0.46836745]
["bitfinex","SOLUSD",1771892440320,0.2,78.462,78.432,0.46836745]
["bitfinex","SOLUSD",1771892440520,0.2,78.462,78.441,0.46836745]
["bitfinex","SOLUSD",1771892442200,0.14216157,78.476,78.451,0.46836745]
["bitfinex","SOLUSD",1771892442393,0.28432314,78.476,78.451,0.46836745]
["bitfinex","SOLUSD",1771892442599,0.14216157,78.476,78.451,0.46836745]
["bitfinex","SOLUSD",1771892442800,5.4995869,78.47,78.44,5.96795435]
["bitfinex","SOLUSD",1771892443007,5.4995869,78.47,78.441,0.46836745]
["bitfinex","SOLUSD",1771892444306,13.02707251,78.476,78.443,0.46836745]
["bitfinex","SOLUSD",1771892446424,5.4995869,78.47,78.443,0.46836745]
["bitfinex","SOLUSD",1771892446603,12.74388612,78.469,78.443,0.46836745]
["bitfinex","SOLUSD",1771892447203,0.2,78.468,78.443,0.46836745]
["bitfinex","SOLUSD",1771892449306,0.2,78.466,78.443,0.46836745]
["bitfinex","SOLUSD",1771892450604,0.2,78.464,78.441,0.47791938]
["bitfinex","SOLUSD",1771892450811,0.2,78.464,78.436,0.47791938]
["bitfinex","SOLUSD",1771892452420,0.28432314,78.463,78.43,5.4995869]
["bitfinex","SOLUSD",1771892452614,12.74453578,78.465,78.422,0.47791938]
["bitfinex","SOLUSD",1771892452615,0.2,78.452,78.422,0.47791938]
["bitfinex","SOLUSD",1771892452804,0.2,78.45,78.422,0.47791938]
["bitfinex","SOLUSD",1771892453529,0.14216157,78.434,78.399,0.47791938]
["bitfinex","SOLUSD",1771892453739,0.2,78.419,78.391,0.47791938]
["bitfinex","SOLUSD",1771892454822,0.2,78.417,78.392,0.47791938]
["bitfinex","SOLUSD",1771892455019,0.2,78.422,78.401,0.47791938]
["bitfinex","SOLUSD",1771892455933,0.2,78.422,78.391,12.75651623]
["bitfinex","SOLUSD",1771892456113,0.2,78.422,78.392,0.47791938]
["bitfinex","SOLUSD",1771892456515,12.75168641,78.421,78.392,0.47791938]
["bitfinex","SOLUSD",1771892456717,0.2,78.42,78.392,0.47791938]
["bitfinex","SOLUSD",1771892456916,0.2,78.419,78.392,0.47791938]
["bitfinex","SOLUSD",1771892457510,0.2,78.419,78.393,0.47791938]
["bitfinex","SOLUSD",1771892457934,0.2,78.427,78.401,0.47791938]
["bitfinex","SOLUSD",1771892458127,0.2,78.439,78.411,0.47791938]
["bitfinex","SOLUSD",1771892458315,0.2,78.439,78.421,0.47791938]
["bitfinex","SOLUSD",1771892458705,3.69383402,78.447,78.421,0.47791938]
["bitfinex","SOLUSD",1771892458706,3.89383402,78.447,78.421,0.47791938]
["bitfinex","SOLUSD",1771892458910,0.2,78.446,78.421,0.47791938]
["bitfinex","SOLUSD",1771892459110,0.14216157,78.443,78.421,0.47791938]
["bitfinex","SOLUSD",1771892459331,0.34216157,78.443,78.421,0.47791938]
["bitfinex","SOLUSD",1771892459733,0.2,78.442,78.421,0.47791938]
["bitfinex","SOLUSD",1771892460534,0.2,78.44,78.411,0.47791938]
["bitfinex","SOLUSD",1771892461019,0.2,78.44,78.412,0.47791938]
["bitfinex","SOLUSD",1771892461420,0.2,78.453,78.421,0.47791938]
["bitfinex","SOLUSD",1771892461728,0.2,78.453,78.431,0.47791938]
["bitfinex","SOLUSD",1771892461939,0.2,78.451,78.431,0.47791938]
["bitfinex","SOLUSD",1771892462629,12.94697259,78.45,78.431,0.47791938]
["bitfinex","SOLUSD",1771892464926,0.2,78.449,78.431,0.47791938]
["bitfinex","SOLUSD",1771892465626,0.2,78.449,78.421,0.47791938]
["bitfinex","SOLUSD",1771892465828,3.69383402,78.456,78.402,0.47791938]
["bitfinex","SOLUSD",1771892465829,0.2,78.439,78.402,0.47791938]
["bitfinex","SOLUSD",1771892467819,5.4995869,78.44,78.397,0.47791938]
["bitfinex","SOLUSD",1771892467820,5.4995869,78.42,78.397,0.47791938]
["bitfinex","SOLUSD",1771892468014,5.6995869,78.42,78.397,0.47791938]
["bitfinex","SOLUSD",1771892468229,0.2,78.419,78.397,0.47791938]
["bitfinex","SOLUSD",1771892471959,12.7513612,78.423,78.397,0.47791938]
["bitfinex","SOLUSD",1771892472329,12.9513612,78.423,78.397,0.47791938]
["bitfinex","SOLUSD",1771892472936,0.2,78.422,78.397,0.47791938]
["bitfinex","SOLUSD",1771892473243,37.37546878,78.43,78.397,0.47791938]
["bitfinex","SOLUSD",1771892473244,0.2,78.42,78.397,0.47791938]
["bitfinex","SOLUSD",1771892477342,12.75201162,78.419,78.397,0.47791938]
["bitfinex","SOLUSD",1771892477857,12.74388612,78.469,78.411,0.47550069]
["bitfinex","SOLUSD",1771892478028,0.2,78.441,78.411,0.47550069]
["bitfinex","SOLUSD",1771892479955,12.94859765,78.44,78.411,0.47550069]
["bitfinex","SOLUSD",1771892480458,12.94859765,78.44,78.382,5.36086188]
["bitfinex","SOLUSD",1771892480459,12.94683964,78.451,78.421,0.47550069]
["bitfinex","SOLUSD",1771892480648,12.94683964,78.451,78.412,44.63602509]
["bitfinex","SOLUSD",1771892480649,12.94683964,78.451,78.431,0.47550069]
["bitfinex","SOLUSD",1771892481843,31.85993533,78.469,78.433,0.45279525]
["bitfinex","SOLUSD",1771892482160,31.85993533,78.469,78.402,5.36086188]
["bitfinex","SOLUSD",1771892482161,0.2,78.464,78.441,0.45279525]
["bitfinex","SOLUSD",1771892482353,0.2,78.464,78.431,0.45279525]
["bitfinex","SOLUSD",1771892483450,0.2,78.464,78.432,0.45279525]
["bitfinex","SOLUSD",1771892483652,0.2,78.464,78.441,0.45279525]
["bitfinex","SOLUSD",1771892483975,0.2,78.459,78.427,0.45279525]
["bitfinex","SOLUSD",1771892485469,12.94567284,78.458,78.431,0.45279525]
["bitfinex","SOLUSD",1771892485669,0.2,78.457,78.431,0.45279525]
["bitfinex","SOLUSD",1771892488459,0.2,78.455,78.431,0.45279525]
["bitfinex","SOLUSD",1771892489760,0.14216157,78.469,78.44,5.50048601]
["bitfinex","SOLUSD",1771892490069,0.2,78.467,78.441,0.45279525]
["bitfinex","SOLUSD",1771892490240,0.2,78.459,78.436,0.45279525]
["bitfinex","SOLUSD",1771892490547,0.2,78.457,78.436,0.45279525]
["bitfinex","SOLUSD",1771892491260,12.74567284,78.458,78.436,0.45279525]
["bitfinex","SOLUSD",1771892491856,12.74567284,78.458,78.44,5.50048601]
["bitfinex","SOLUSD",1771892492046,12.74567284,78.458,78.44,5.95328126]
["bitfinex","SOLUSD",1771892492859,12.74567284,78.458,78.441,0.45279525]
["bitfinex","SOLUSD",1771892495368,0.2,78.458,78.44,5.50048601]
["bitfinex","SOLUSD",1771892495550,0.2,78.458,78.441,0.45279525]
["bitfinex","SOLUSD",1771892495871,0.2,78.458,78.431,0.45279525]
["bitfinex","SOLUSD",1771892496957,0.2,78.452,78.431,0.45279525]
["bitfinex","SOLUSD",1771892498668,12.74681011,78.451,78.431,0.45279525]
["bitfinex","SOLUSD",1771892498965,0.2,78.45,78.431,0.45279525]
["bitfinex","SOLUSD",1771892500063,31.8642846,78.458,78.431,0.45279525]
["bitfinex","SOLUSD",1771892500064,0.2,78.448,78.431,0.45279525]
["bitfinex","SOLUSD",1771892501152,0.2,78.448,78.421,0.45279525]
["bitfinex","SOLUSD",1771892501753,0.2,78.439,78.411,0.45279525]
["bitfinex","SOLUSD",1771892502350,0.2,78.437,78.411,0.45279525]
["bitfinex","SOLUSD",1771892503170,0.28432314,78.436,78.411,0.45279525]
["bitfinex","SOLUSD",1771892503377,0.2,78.434,78.411,0.45279525]
["bitfinex","SOLUSD",1771892505464,0.28432314,78.437,78.411,0.45279525]
["bitfinex","SOLUSD",1771892505465,0.2,78.432,78.411,0.45279525]
["bitfinex","SOLUSD",1771892510469,0.2,78.43,78.401,0.45531628]
["bitfinex","SOLUSD",1771892511257,0.28432314,78.427,78.401,0.45531628]
["bitfinex","SOLUSD",1771892511464,0.14216157,78.423,78.401,0.45531628]
["bitfinex","SOLUSD",1771892511775,0.34216157,78.423,78.401,0.45531628]
["bitfinex","SOLUSD",1771892512074,0.2,78.422,78.401,0.45531628]
["bitfinex","SOLUSD",1771892512973,12.95168641,78.421,78.401,0.45531628]
["bitfinex","SOLUSD",1771892514978,0.28432314,78.425,78.401,0.45531628]
["bitfinex","SOLUSD",1771892515681,0.48432314,78.425,78.401,0.45531628]
["bitfinex","SOLUSD",1771892516264,0.28432314,78.423,78.401,0.45531628]
["bitfinex","SOLUSD",1771892517682,0.48432314,78.423,78.401,0.45531628]
["bitfinex","SOLUSD",1771892519385,12.7515238,78.422,78.401,0.45531628]
["bitfinex","SOLUSD",1771892523988,12.75184901,78.42,78.401,0.45531628]
["bitfinex","SOLUSD",1771892525082,0.48148569,78.409,78.362,62.1]
["bitfinex","SOLUSD",1771892525388,12.75125245,78.424,78.4,5.50048601]
["bitfinex","SOLUSD",1771892525564,0.28432314,78.423,78.4,5.50048601]
["bitfinex","SOLUSD",1771892525982,12.7515238,78.422,78.4,5.50048601]
["bitfinex","SOLUSD",1771892526289,13.23300949,78.422,78.4,5.50048601]
["bitfinex","SOLUSD",1771892526469,13.23300949,78.422,78.391,12.7565195]
["bitfinex","SOLUSD",1771892526669,0.48148569,78.419,78.39,5.50048601]
["bitfinex","SOLUSD",1771892527084,0.48148569,78.419,78.391,0.45531628]
["bitfinex","SOLUSD",1771892528885,0.48148569,78.419,78.393,0.45531628]
["bitfinex","SOLUSD",1771892529103,0.48148569,78.417,78.393,0.45531628]
["bitfinex","SOLUSD",1771892530995,0.48148569,78.415,78.393,0.45531628]
["bitfinex","SOLUSD",1771892537299,0.48148569,78.415,78.395,0.45531628]
["bitfinex","SOLUSD",1771892545100,0.49347802,78.413,78.38,5.50048601]
["bitfinex","SOLUSD",1771892545408,0.49347802,78.409,78.381,0.4622469]
["bitfinex","SOLUSD",1771892546791,0.49347802,78.407,78.382,0.4622469]
["bitfinex","SOLUSD",1771892547185,0.49347802,78.403,78.382,0.4622469]
["bitfinex","SOLUSD",1771892549201,0.49347802,78.389,78.36,0.2]
["bitfinex","SOLUSD",1771892549386,0.49347802,78.389,78.36,0.6622469]
["bitfinex","SOLUSD",1771892549700,0.49347802,78.379,78.36,0.6622469]
["bitfinex","SOLUSD",1771892551002,0.49347802,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771892552012,0.49347802,78.377,78.35,0.6622469]
["bitfinex","SOLUSD",1771892552202,0.45531628,78.369,78.35,0.6622469]
["bitfinex","SOLUSD",1771892552498,0.45531628,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771892554083,0.45531628,78.367,78.35,0.2]
["bitfinex","SOLUSD",1771892554791,0.45531628,78.367,78.34,5.51118204]
["bitfinex","SOLUSD",1771892554992,0.45531628,78.367,78.339,13.22714673]
["bitfinex","SOLUSD",1771892555206,0.25531628,78.365,78.34,0.4622469]
["bitfinex","SOLUSD",1771892556199,0.25531628,78.365,78.341,12.76468806]
["bitfinex","SOLUSD",1771892556501,0.25531628,78.363,78.342,0.4622469]
["bitfinex","SOLUSD",1771892556687,0.25531628,78.359,78.342,0.4622469]
["bitfinex","SOLUSD",1771892556891,5.51118204,78.35,78.33,0.2]
["bitfinex","SOLUSD",1771892557084,0.25531628,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771892557608,0.25531628,78.349,78.32,0.2]
["bitfinex","SOLUSD",1771892557609,0.05531628,78.339,78.32,0.2]
["bitfinex","SOLUSD",1771892557797,5.51118204,78.33,78.32,0.14468372]
["bitfinex","SOLUSD",1771892558287,0.28432314,78.328,78.32,1e-08]
["bitfinex","SOLUSD",1771892559310,0.28432314,78.328,78.31,1e-08]
["bitfinex","SOLUSD",1771892559605,0.28432314,78.319,78.31,1e-08]
["bitfinex","SOLUSD",1771892560402,0.28432314,78.317,78.31,1e-08]
["bitfinex","SOLUSD",1771892560601,14.09903791,78.36,78.31,0.50000001]
["bitfinex","SOLUSD",1771892560795,5.51118204,78.34,78.311,0.5]
["bitfinex","SOLUSD",1771892561290,0.28432314,78.339,78.311,0.5]
["bitfinex","SOLUSD",1771892561688,44.66621574,78.359,78.311,0.5]
["bitfinex","SOLUSD",1771892561894,44.66621574,78.359,78.31,5.51118205]
["bitfinex","SOLUSD",1771892561895,0.28432314,78.349,78.321,0.5]
["bitfinex","SOLUSD",1771892562194,12.76177592,78.359,78.33,5.51118204]
["bitfinex","SOLUSD",1771892562394,12.76177592,78.359,78.331,0.5]
["bitfinex","SOLUSD",1771892562791,12.76177592,78.359,78.31,1e-08]
["bitfinex","SOLUSD",1771892562792,12.76177592,78.359,78.341,0.5]
["bitfinex","SOLUSD",1771892563604,12.76031033,78.368,78.341,0.5]
["bitfinex","SOLUSD",1771892563782,0.28432314,78.367,78.341,0.5]
["bitfinex","SOLUSD",1771892563987,12.76031033,78.368,78.341,0.5]
["bitfinex","SOLUSD",1771892565608,0.28432314,78.375,78.341,0.5]
["bitfinex","SOLUSD",1771892565793,5.51118204,78.37,78.341,0.5]
["bitfinex","SOLUSD",1771892566391,0.28432314,78.349,78.31,1e-08]
["bitfinex","SOLUSD",1771892566592,5.51118204,78.34,78.312,0.5]
["bitfinex","SOLUSD",1771892566792,5.51118204,78.36,78.331,0.5]
["bitfinex","SOLUSD",1771892566793,3.69383402,78.357,78.331,0.5]
["bitfinex","SOLUSD",1771892566992,0.28432314,78.356,78.331,0.5]
["bitfinex","SOLUSD",1771892567604,12.76242741,78.355,78.331,0.5]
["bitfinex","SOLUSD",1771892567807,0.28432314,78.354,78.331,0.5]
["bitfinex","SOLUSD",1771892573013,12.76275318,78.353,78.331,0.5]
["bitfinex","SOLUSD",1771892575401,5.51118204,78.35,78.331,0.5]
["bitfinex","SOLUSD",1771892576099,5.51118204,78.35,78.321,0.5]
["bitfinex","SOLUSD",1771892577297,12.76340476,78.349,78.321,0.5]
["bitfinex","SOLUSD",1771892580429,5.51118204,78.34,78.31,1e-08]
["bitfinex","SOLUSD",1771892580725,5.51118204,78.34,78.311,0.5]
["bitfinex","SOLUSD",1771892582731,12.76503401,78.339,78.311,0.5]
["bitfinex","SOLUSD",1771892585527,44.67761905,78.339,78.311,0.5]
["bitfinex","SOLUSD",1771892585725,12.76503401,78.339,78.311,0.5]
["bitfinex","SOLUSD",1771892588915,12.76503401,78.339,78.312,0.5]
["bitfinex","SOLUSD",1771892589827,12.76503401,78.339,78.32,5.51118204]
["bitfinex","SOLUSD",1771892590032,12.76503401,78.339,78.321,0.5]
["bitfinex","SOLUSD",1771892590939,0.28432314,78.348,78.321,0.5]
["bitfinex","SOLUSD",1771892592534,0.28432314,78.348,78.31,1e-08]
["bitfinex","SOLUSD",1771892592535,0.28432314,78.359,78.331,0.5]
["bitfinex","SOLUSD",1771892593237,5.51118204,78.38,78.341,0.5]
["bitfinex","SOLUSD",1771892593434,3.69383402,78.377,78.341,0.5]
["bitfinex","SOLUSD",1771892593616,5.51118204,78.37,78.341,0.5]
["bitfinex","SOLUSD",1771892593817,0.28432314,78.369,78.341,0.5]
["bitfinex","SOLUSD",1771892594342,0.14216157,78.369,78.341,0.5]
["bitfinex","SOLUSD",1771892594515,0.28432314,78.369,78.341,0.5]
["bitfinex","SOLUSD",1771892600749,0.28432314,78.367,78.341,0.5]
["bitfinex","SOLUSD",1771892602830,0.28432314,78.365,78.341,0.5]
["bitfinex","SOLUSD",1771892605249,13.04381939,78.373,78.343,0.5]
["bitfinex","SOLUSD",1771892605552,5.51118204,78.37,78.343,0.5]
["bitfinex","SOLUSD",1771892605949,12.90165782,78.373,78.343,0.5]
["bitfinex","SOLUSD",1771892606259,5.51118204,78.37,78.343,0.5]
["bitfinex","SOLUSD",1771892609154,12.7601475,78.369,78.343,0.5]
["bitfinex","SOLUSD",1771892609537,12.7601475,78.369,78.344,12.76421934]
["bitfinex","SOLUSD",1771892609740,12.7601475,78.369,78.345,0.5]
["bitfinex","SOLUSD",1771892617257,5.51269942,78.37,78.345,0.5]
["bitfinex","SOLUSD",1771892619261,12.7601475,78.369,78.345,0.5]
["bitfinex","SOLUSD",1771892623444,44.66051626,78.369,78.345,0.5]
["bitfinex","SOLUSD",1771892623648,12.7601475,78.369,78.345,0.5]
["bitfinex","SOLUSD",1771892624149,0.28432314,78.373,78.345,0.5]
["bitfinex","SOLUSD",1771892624351,0.28432314,78.373,78.346,0.5]
["bitfinex","SOLUSD",1771892625478,0.49572075,78.362,78.311,12.76959814]
["bitfinex","SOLUSD",1771892625647,0.49572075,78.362,78.33,5.51269942]
["bitfinex","SOLUSD",1771892626262,0.49572075,78.358,78.32,5.51269942]
["bitfinex","SOLUSD",1771892627363,0.49572075,78.356,78.321,12.76796772]
["bitfinex","SOLUSD",1771892627564,0.49572075,78.356,78.322,0.49563709]
["bitfinex","SOLUSD",1771892627966,0.49572075,78.356,78.331,0.45067989]
["bitfinex","SOLUSD",1771892629591,0.49572075,78.356,78.332,0.45067989]
["bitfinex","SOLUSD",1771892630574,0.48218334,78.356,78.332,0.45067989]
["bitfinex","SOLUSD",1771892630750,0.48218334,78.349,78.322,0.47625951]
["bitfinex","SOLUSD",1771892633378,0.48218334,78.339,78.322,0.47625951]
["bitfinex","SOLUSD",1771892634674,0.28432314,78.344,78.322,0.47625951]
["bitfinex","SOLUSD",1771892634983,0.28432314,78.343,78.322,0.47625951]
["bitfinex","SOLUSD",1771892635375,0.48218334,78.343,78.322,0.47625951]
["bitfinex","SOLUSD",1771892638384,13.24672853,78.342,78.322,0.47625951]
["bitfinex","SOLUSD",1771892639470,0.48218334,78.341,78.322,0.47625951]
["bitfinex","SOLUSD",1771892641589,12.76487107,78.34,78.322,0.47625951]
["bitfinex","SOLUSD",1771892642592,0.48218334,78.339,78.322,0.47625951]
["bitfinex","SOLUSD",1771892643468,0.48218334,78.339,78.31,18.2824193]
["bitfinex","SOLUSD",1771892643469,0.48218334,78.337,78.311,0.47625951]
["bitfinex","SOLUSD",1771892644558,0.48218334,78.335,78.311,0.47625951]
["bitfinex","SOLUSD",1771892644776,44.67818937,78.338,78.311,0.47625951]
["bitfinex","SOLUSD",1771892644777,0.48218334,78.329,78.311,0.47625951]
["bitfinex","SOLUSD",1771892645081,0.48218334,78.329,78.31,1e-08]
["bitfinex","SOLUSD",1771892649575,0.48218334,78.327,78.31,1e-08]
["bitfinex","SOLUSD",1771892651470,12.76682667,78.328,78.311,0.47625951]
["bitfinex","SOLUSD",1771892654184,0.28432314,78.334,78.311,0.47625951]
["bitfinex","SOLUSD",1771892654378,0.76650648,78.334,78.311,0.47625951]
["bitfinex","SOLUSD",1771892655090,13.0477279,78.349,78.321,0.47625951]
["bitfinex","SOLUSD",1771892655394,13.52991124,78.349,78.321,0.47625951]
["bitfinex","SOLUSD",1771892655590,0.28432314,78.347,78.321,0.47625951]
["bitfinex","SOLUSD",1771892655794,0.76650648,78.345,78.321,0.47625951]
["bitfinex","SOLUSD",1771892656087,12.76454519,78.342,78.321,0.47625951]
["bitfinex","SOLUSD",1771892656393,0.48218334,78.341,78.321,0.47625951]
["bitfinex","SOLUSD",1771892660900,0.49629945,78.329,78.31,1e-08]
["bitfinex","SOLUSD",1771892664077,12.76682667,78.328,78.31,1e-08]
["bitfinex","SOLUSD",1771892664794,13.26312612,78.328,78.31,1e-08]
["bitfinex","SOLUSD",1771892665301,0.49629945,78.327,78.31,1e-08]
["bitfinex","SOLUSD",1771892666304,0.49629945,78.325,78.31,1e-08]
["bitfinex","SOLUSD",1771892666811,12.76715266,78.326,78.31,1e-08]
["bitfinex","SOLUSD",1771892667801,31.91217768,78.34,78.31,1e-08]
["bitfinex","SOLUSD",1771892667802,0.49629945,78.333,78.311,0.45206448]
["bitfinex","SOLUSD",1771892673089,13.26247419,78.332,78.311,0.45206448]
["bitfinex","SOLUSD",1771892673290,0.49629945,78.331,78.311,0.45206448]
["bitfinex","SOLUSD",1771892673895,11.98967419,78.332,78.311,0.45206448]
["bitfinex","SOLUSD",1771892674891,5.51803314,78.4,78.311,12.76959814]
["bitfinex","SOLUSD",1771892675093,5.51803314,78.4,78.31,5.51803315]
["bitfinex","SOLUSD",1771892675094,5.51803314,78.35,78.321,0.45206448]
["bitfinex","SOLUSD",1771892675496,2.82464011,78.373,78.322,0.45206448]
["bitfinex","SOLUSD",1771892675497,5.51803314,78.34,78.322,0.45206448]
["bitfinex","SOLUSD",1771892675709,5.51803314,78.34,78.311,0.45206448]
["bitfinex","SOLUSD",1771892675912,0.49629945,78.339,78.311,0.45206448]
["bitfinex","SOLUSD",1771892681895,0.49629945,78.329,78.311,0.45206448]
["bitfinex","SOLUSD",1771892684111,0.49629945,78.327,78.311,0.45206448]
["bitfinex","SOLUSD",1771892684815,12.76682667,78.328,78.311,0.45206448]
["bitfinex","SOLUSD",1771892686315,0.49629945,78.337,78.311,0.45206448]
["bitfinex","SOLUSD",1771892687598,0.49629945,78.335,78.311,0.45206448]
["bitfinex","SOLUSD",1771892688799,0.45250378,78.328,78.31,1e-08]
["bitfinex","SOLUSD",1771892689009,0.45250378,78.319,78.292,12.77269133]
["bitfinex","SOLUSD",1771892690919,0.45250378,78.317,78.293,0.45181699]
["bitfinex","SOLUSD",1771892693015,3.69383402,78.347,78.29,5.71803314]
["bitfinex","SOLUSD",1771892693016,0.45250378,78.337,78.311,0.45181699]
["bitfinex","SOLUSD",1771892693226,0.45250378,78.345,78.311,0.45181699]
["bitfinex","SOLUSD",1771892693401,0.45250378,78.343,78.321,0.45181699]
["bitfinex","SOLUSD",1771892694698,0.45250378,78.339,78.311,0.45181699]
["bitfinex","SOLUSD",1771892696017,0.45250378,78.337,78.311,0.45181699]
["bitfinex","SOLUSD",1771892698324,44.67933005,78.336,78.311,0.45181699]
["bitfinex","SOLUSD",1771892698533,0.5,78.328,78.29,5.71803314]
["bitfinex","SOLUSD",1771892699033,0.28432314,78.329,78.29,5.71803314]
["bitfinex","SOLUSD",1771892699034,0.5,78.318,78.29,0.2]
["bitfinex","SOLUSD",1771892699326,0.5,78.318,78.29,5.71803314]
["bitfinex","SOLUSD",1771892700821,5.51803314,78.32,78.29,5.71803314]
["bitfinex","SOLUSD",1771892700822,0.5,78.316,78.29,5.71803314]
["bitfinex","SOLUSD",1771892702519,0.5,78.316,78.3,5.51803314]
["bitfinex","SOLUSD",1771892705232,0.5,78.336,78.31,5.51803314]
["bitfinex","SOLUSD",1771892706035,0.5,78.336,78.32,5.51803314]
["bitfinex","SOLUSD",1771892706235,0.5,78.336,78.31,5.51803314]
["bitfinex","SOLUSD",1771892707741,0.5,78.336,78.311,12.76959814]
["bitfinex","SOLUSD",1771892707913,12.7646616,78.342,78.32,5.51803314]
["bitfinex","SOLUSD",1771892708430,0.5,78.341,78.31,5.51803314]
["bitfinex","SOLUSD",1771892709210,0.5,78.341,78.32,5.51803314]
["bitfinex","SOLUSD",1771892709408,13.26470813,78.341,78.32,5.51803314]
["bitfinex","SOLUSD",1771892711443,0.5,78.34,78.32,5.51803314]
["bitfinex","SOLUSD",1771892711651,12.76503401,78.339,78.32,5.51803314]
["bitfinex","SOLUSD",1771892711865,13.26503401,78.339,78.32,5.51803314]
["bitfinex","SOLUSD",1771892713245,0.5,78.338,78.31,5.51803314]
["bitfinex","SOLUSD",1771892713742,0.5,78.336,78.31,5.51803314]
["bitfinex","SOLUSD",1771892716033,44.6787597,78.337,78.31,5.51803314]
["bitfinex","SOLUSD",1771892716334,64.31042273,78.358,78.29,0.2]
["bitfinex","SOLUSD",1771892716335,12.76210166,78.357,78.33,5.51803314]
["bitfinex","SOLUSD",1771892717323,12.76210166,78.357,78.32,5.51803314]
["bitfinex","SOLUSD",1771892717518,12.76210166,78.357,78.321,12.76796772]
["bitfinex","SOLUSD",1771892718320,13.26210166,78.357,78.321,12.76796772]
["bitfinex","SOLUSD",1771892718720,0.5,78.356,78.321,12.76796772]
["bitfinex","SOLUSD",1771892719130,108.44741575,78.379,78.28,5.71803314]
["bitfinex","SOLUSD",1771892719131,0.5,78.338,78.28,5.71803314]
["bitfinex","SOLUSD",1771892719332,0.28432314,78.309,78.28,0.2]
["bitfinex","SOLUSD",1771892719521,3.97815716,78.319,78.28,0.2]
["bitfinex","SOLUSD",1771892719522,0.5,78.298,78.28,1e-08]
["bitfinex","SOLUSD",1771892720524,5.51803314,78.32,78.27,1e-08]
["bitfinex","SOLUSD",1771892720525,0.5,78.288,78.27,1e-08]
["bitfinex","SOLUSD",1771892721328,0.5,78.286,78.27,1e-08]
["bitfinex","SOLUSD",1771892722459,0.5,78.286,78.25,0.2]
["bitfinex","SOLUSD",1771892722460,0.5,78.278,78.25,0.2]
["bitfinex","SOLUSD",1771892724250,0.5,78.269,78.25,0.2]
["bitfinex","SOLUSD",1771892724843,0.5,78.269,78.25,1e-08]
["bitfinex","SOLUSD",1771892725145,0.5,78.259,78.242,1e-08]
["bitfinex","SOLUSD",1771892726549,3.69383402,78.279,78.242,1e-08]
["bitfinex","SOLUSD",1771892726730,50.02135117,97.941,78.242,1e-08]
["bitfinex","SOLUSD",1771892726731,0.5,78.299,78.26,5.51803314]
["bitfinex","SOLUSD",1771892727847,0.5,78.297,78.26,18.29591497]
["bitfinex","SOLUSD",1771892729343,0.5,78.297,78.26,16.9751848]
["bitfinex","SOLUSD",1771892730052,0.5,78.295,78.26,16.9751848]
["bitfinex","SOLUSD",1771892732048,0.5,78.293,78.26,16.9751848]
["bitfinex","SOLUSD",1771892732855,13.27150598,78.3,78.27,5.51803314]
["bitfinex","SOLUSD",1771892734556,13.27150598,78.3,78.271,12.77612397]
["bitfinex","SOLUSD",1771892735455,0.5,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771892740554,0.5,78.297,78.266,12.77679637]
["bitfinex","SOLUSD",1771892743961,0.5,78.295,78.261,12.77775648]
["bitfinex","SOLUSD",1771892747948,0.5,78.293,78.261,12.77775648]
["bitfinex","SOLUSD",1771892748365,0.5,78.289,78.252,12.77922609]
["bitfinex","SOLUSD",1771892748563,0.5,78.289,78.25,5.5221902]
["bitfinex","SOLUSD",1771892748767,0.5,78.279,78.243,12.78069603]
["bitfinex","SOLUSD",1771892749149,0.5,78.277,78.243,12.78069603]
["bitfinex","SOLUSD",1771892749543,0.5,78.277,78.25,5.5221902]
["bitfinex","SOLUSD",1771892751165,12.77530788,78.276,78.243,12.78069603]
["bitfinex","SOLUSD",1771892751373,0.5,78.275,78.25,5.5221902]
["bitfinex","SOLUSD",1771892752274,0.5,78.275,78.243,12.78069603]
["bitfinex","SOLUSD",1771892752460,0.5,78.275,78.25,5.5221902]
["bitfinex","SOLUSD",1771892754372,0.5,78.273,78.243,12.78069603]
["bitfinex","SOLUSD",1771892754574,0.5,78.273,78.242,1e-08]
["bitfinex","SOLUSD",1771892756375,0.5,78.271,78.242,1e-08]
["bitfinex","SOLUSD",1771892756570,0.28432314,78.289,78.25,5.5221902]
["bitfinex","SOLUSD",1771892756772,0.5,78.288,78.25,5.5221902]
["bitfinex","SOLUSD",1771892757383,0.5,78.288,78.25,5.7221902]
["bitfinex","SOLUSD",1771892758077,0.5,78.288,78.25,0.2]
["bitfinex","SOLUSD",1771892758258,0.5,78.288,78.26,0.2]
["bitfinex","SOLUSD",1771892758654,0.5,78.286,78.26,0.2]
["bitfinex","SOLUSD",1771892759259,0.5,78.286,78.27,0.2]
["bitfinex","SOLUSD",1771892759578,0.5,78.286,78.26,0.2]
["bitfinex","SOLUSD",1771892760560,44.70843711,78.285,78.26,0.2]
["bitfinex","SOLUSD",1771892760767,0.5,78.284,78.26,0.2]
["bitfinex","SOLUSD",1771892761266,0.5,78.279,78.25,0.2]
["bitfinex","SOLUSD",1771892761470,44.70843711,78.285,78.242,1e-08]
["bitfinex","SOLUSD",1771892761471,0.5,78.269,78.242,1e-08]
["bitfinex","SOLUSD",1771892762370,0.5,78.269,78.243,12.78069603]
["bitfinex","SOLUSD",1771892762572,0.5,78.269,78.242,1e-08]
["bitfinex","SOLUSD",1771892763480,12.77661368,78.268,78.242,1e-08]
["bitfinex","SOLUSD",1771892763679,13.27661368,78.268,78.242,1e-08]
["bitfinex","SOLUSD",1771892764474,13.27661368,78.268,78.26,0.2]
["bitfinex","SOLUSD",1771892765076,0.5,78.267,78.26,0.2]
["bitfinex","SOLUSD",1771892765384,0.3,78.267,78.26,0.2]
["bitfinex","SOLUSD",1771892766591,0.1,78.267,78.26,0.2]
["bitfinex","SOLUSD",1771892767392,13.05914141,78.279,78.26,0.2]
["bitfinex","SOLUSD",1771892767592,0.28432314,78.289,78.26,0.2]
["bitfinex","SOLUSD",1771892767890,12.77318652,78.289,78.26,0.2]
["bitfinex","SOLUSD",1771892768070,12.77318652,78.289,78.261,0.4]
["bitfinex","SOLUSD",1771892768791,0.45285412,78.286,78.261,0.4]
["bitfinex","SOLUSD",1771892771088,0.45285412,78.284,78.261,0.4]
["bitfinex","SOLUSD",1771892772395,12.77416552,78.283,78.261,0.4]
["bitfinex","SOLUSD",1771892773993,0.45285412,78.283,78.261,0.4]
["bitfinex","SOLUSD",1771892774487,5.5221902,78.29,78.263,0.4]
["bitfinex","SOLUSD",1771892774697,12.77081329,78.304,78.271,0.4]
["bitfinex","SOLUSD",1771892776693,12.77081329,78.304,78.27,5.5221902]
["bitfinex","SOLUSD",1771892776694,12.77081329,78.304,78.273,0.4]
["bitfinex","SOLUSD",1771892778473,12.77081329,78.304,78.275,0.4]
["bitfinex","SOLUSD",1771892778785,51.06573881,78.331,78.274,12.77563431]
["bitfinex","SOLUSD",1771892778786,0.47911202,78.317,78.291,0.4]
["bitfinex","SOLUSD",1771892779574,12.76786778,78.322,78.291,0.4]
["bitfinex","SOLUSD",1771892780576,0.47911202,78.319,78.281,0.4]
["bitfinex","SOLUSD",1771892781590,0.47911202,78.319,78.282,0.4]
["bitfinex","SOLUSD",1771892782480,0.47911202,78.319,78.283,12.77416552]
["bitfinex","SOLUSD",1771892782683,0.47911202,78.319,78.286,0.4]
["bitfinex","SOLUSD",1771892783983,0.48590301,78.317,78.286,0.4]
["bitfinex","SOLUSD",1771892784183,0.48590301,78.317,78.291,0.4]
["bitfinex","SOLUSD",1771892784889,0.48590301,78.317,78.293,0.4]
["bitfinex","SOLUSD",1771892786097,0.48590301,78.317,78.313,1e-08]
["bitfinex","SOLUSD",1771892786297,0.48590301,78.317,78.293,0.4]
["bitfinex","SOLUSD",1771892786879,0.48590301,78.315,78.293,0.4]
["bitfinex","SOLUSD",1771892791078,0.48590301,78.308,78.27,5.5221902]
["bitfinex","SOLUSD",1771892791286,0.48590301,78.308,78.271,0.4]
["bitfinex","SOLUSD",1771892791484,0.48590301,78.308,78.281,0.4]
["bitfinex","SOLUSD",1771892792500,0.48590301,78.306,78.281,0.4]
["bitfinex","SOLUSD",1771892793104,0.48590301,78.323,78.291,0.4]
["bitfinex","SOLUSD",1771892793296,0.48590301,78.319,78.291,0.4]
["bitfinex","SOLUSD",1771892795306,0.48590301,78.317,78.291,0.4]
["bitfinex","SOLUSD",1771892795904,0.48590301,78.317,78.293,0.4]
["bitfinex","SOLUSD",1771892798091,12.76878287,78.316,78.293,0.4]
["bitfinex","SOLUSD",1771892798311,0.48590301,78.315,78.293,0.4]
["bitfinex","SOLUSD",1771892798790,0.48590301,78.319,78.295,0.4]
["bitfinex","SOLUSD",1771892799582,0.48590301,78.319,78.3,5.51962602]
["bitfinex","SOLUSD",1771892799780,0.48590301,78.319,78.301,0.4]
["bitfinex","SOLUSD",1771892800906,12.7684568,78.318,78.301,0.4]
["bitfinex","SOLUSD",1771892802490,0.48590301,78.319,78.301,0.4]
["bitfinex","SOLUSD",1771892802491,0.48590301,78.324,78.301,0.4]
["bitfinex","SOLUSD",1771892806517,0.48590301,78.323,78.301,0.4]
["bitfinex","SOLUSD",1771892808315,0.45763625,78.321,78.301,0.4]
["bitfinex","SOLUSD",1771892809416,0.45763625,78.309,78.286,62.1]
["bitfinex","SOLUSD",1771892809740,0.45763625,78.309,78.286,54.00215197]
["bitfinex","SOLUSD",1771892811098,5.51962602,78.31,78.286,54.00215197]
["bitfinex","SOLUSD",1771892811099,0.45763625,78.307,78.286,54.00215197]
["bitfinex","SOLUSD",1771892811304,0.45763625,78.307,78.274,12.77556942]
["bitfinex","SOLUSD",1771892811608,0.45763625,78.299,78.272,0.4]
["bitfinex","SOLUSD",1771892811915,0.45763625,78.299,78.265,0.4]
["bitfinex","SOLUSD",1771892812419,0.45763625,78.298,78.265,0.4]
["bitfinex","SOLUSD",1771892813322,0.45763625,78.288,78.265,0.4]
["bitfinex","SOLUSD",1771892814616,0.45763625,78.287,78.265,0.4]
["bitfinex","SOLUSD",1771892815828,0.45763625,78.287,78.234,5.36086188]
["bitfinex","SOLUSD",1771892815829,0.45763625,78.285,78.255,0.4]
["bitfinex","SOLUSD",1771892817022,0.45763625,78.288,78.261,0.4]
["bitfinex","SOLUSD",1771892817201,0.45763625,78.287,78.261,0.4]
["bitfinex","SOLUSD",1771892819806,0.45763625,78.285,78.261,0.4]
["bitfinex","SOLUSD",1771892820204,0.45763625,78.285,78.262,12.77759321]
["bitfinex","SOLUSD",1771892820411,0.45763625,78.285,78.261,0.4]
["bitfinex","SOLUSD",1771892820625,0.45763625,78.285,78.254,0.4]
["bitfinex","SOLUSD",1771892821628,0.45763625,78.283,78.256,0.4]
["bitfinex","SOLUSD",1771892823408,0.45763625,78.283,78.26,5.91962602]
["bitfinex","SOLUSD",1771892823608,0.45763625,78.281,78.26,0.4]
["bitfinex","SOLUSD",1771892824221,0.45763625,78.281,78.26,5.91962602]
["bitfinex","SOLUSD",1771892825341,0.45763625,78.279,78.26,0.4]
["bitfinex","SOLUSD",1771892827311,0.2,78.271,78.26,0.4]
["bitfinex","SOLUSD",1771892828328,0.2,78.261,78.26,0.4]
["bitfinex","SOLUSD",1771892828634,0.2,78.271,78.26,0.4]
["bitfinex","SOLUSD",1771892829726,0.2,78.281,78.261,0.4]
["bitfinex","SOLUSD",1771892829933,13.23229133,78.28,78.261,0.4]
["bitfinex","SOLUSD",1771892832021,0.45763625,78.279,78.261,0.4]
["bitfinex","SOLUSD",1771892832334,0.45763625,78.277,78.261,0.4]
["bitfinex","SOLUSD",1771892832512,0.45763625,78.277,78.26,5.51962602]
["bitfinex","SOLUSD",1771892833634,0.45763625,78.277,78.253,12.77892333]
["bitfinex","SOLUSD",1771892833813,0.45763625,78.277,78.26,5.51962602]
["bitfinex","SOLUSD",1771892834233,0.45763625,78.277,78.258,0.2]
["bitfinex","SOLUSD",1771892835831,0.45763625,78.277,78.26,5.51962602]
["bitfinex","SOLUSD",1771892836032,0.45763625,78.277,78.26,5.71962602]
["bitfinex","SOLUSD",1771892836939,0.45763625,78.277,78.261,0.2]
["bitfinex","SOLUSD",1771892837531,12.77530788,78.276,78.261,0.2]
["bitfinex","SOLUSD",1771892838238,0.45763625,78.277,78.261,0.2]
["bitfinex","SOLUSD",1771892839643,0.49169832,78.275,78.257,0.2]
["bitfinex","SOLUSD",1771892839943,0.49169832,78.275,78.251,0.2]
["bitfinex","SOLUSD",1771892840644,0.49169832,78.275,78.25,5.51962602]
["bitfinex","SOLUSD",1771892841020,0.49169832,78.275,78.25,5.71962602]
["bitfinex","SOLUSD",1771892841222,0.49169832,78.275,78.251,0.2]
["bitfinex","SOLUSD",1771892842146,0.49169832,78.275,78.252,12.77922609]
["bitfinex","SOLUSD",1771892842331,0.49169832,78.275,78.252,12.97922609]
["bitfinex","SOLUSD",1771892845728,0.4591462,78.273,78.244,0.2]
["bitfinex","SOLUSD",1771892845929,0.4591462,78.273,78.243,12.78054639]
["bitfinex","SOLUSD",1771892848335,0.4591462,78.271,78.243,12.78054639]
["bitfinex","SOLUSD",1771892848743,0.4591462,78.259,78.24,1e-08]
["bitfinex","SOLUSD",1771892849748,0.4591462,78.249,78.24,1e-08]
["bitfinex","SOLUSD",1771892851142,0.4591462,78.247,78.24,1e-08]
["bitfinex","SOLUSD",1771892853447,5.51962602,78.25,78.24,1e-08]
["bitfinex","SOLUSD",1771892853448,0.4591462,78.245,78.24,1e-08]
["bitfinex","SOLUSD",1771892853652,0.4591462,78.245,78.21,5.61962602]
["bitfinex","SOLUSD",1771892853653,0.4591462,78.245,78.211,0.2]
["bitfinex","SOLUSD",1771892853832,0.4591462,78.239,78.211,0.2]
["bitfinex","SOLUSD",1771892854228,0.4591462,78.239,78.212,0.2]
["bitfinex","SOLUSD",1771892857336,0.4591462,78.239,78.21,5.61962602]
["bitfinex","SOLUSD",1771892857337,0.4591462,78.237,78.214,0.2]
["bitfinex","SOLUSD",1771892859552,0.4591462,78.256,78.231,0.2]
["bitfinex","SOLUSD",1771892862353,12.77763417,78.262,78.232,12.78249309]
["bitfinex","SOLUSD",1771892862654,0.4591462,78.259,78.233,0.2]
["bitfinex","SOLUSD",1771892863056,0.4591462,78.259,78.231,12.78251452]
["bitfinex","SOLUSD",1771892863272,0.4591462,78.249,78.224,0.2]
["bitfinex","SOLUSD",1771892864439,0.4591462,78.248,78.212,0.2]
["bitfinex","SOLUSD",1771892865149,12.77107509,78.249,78.221,0.2]
["bitfinex","SOLUSD",1771892866747,5.5311856,78.25,78.221,12.9842556]
["bitfinex","SOLUSD",1771892866947,5.5311856,78.25,78.222,0.45726643]
["bitfinex","SOLUSD",1771892867155,0.4591462,78.249,78.222,0.45726643]
["bitfinex","SOLUSD",1771892869545,0.47430865,78.247,78.224,0.45508016]
["bitfinex","SOLUSD",1771892871457,0.47430865,78.247,78.225,13.2387171]
["bitfinex","SOLUSD",1771892872155,0.47430865,78.247,78.225,12.78363694]
["bitfinex","SOLUSD",1771892872359,0.47430865,78.247,78.226,0.45508016]
["bitfinex","SOLUSD",1771892873043,0.47430865,78.245,78.226,0.45508016]
["bitfinex","SOLUSD",1771892882551,0.47430865,78.245,78.228,0.45508016]
["bitfinex","SOLUSD",1771892882969,31.94520757,78.259,78.231,0.45508016]
["bitfinex","SOLUSD",1771892883562,12.21232746,78.28,78.241,0.45508016]
["bitfinex","SOLUSD",1771892883871,6.68114186,78.28,78.241,0.45508016]
["bitfinex","SOLUSD",1771892884072,6.68114186,78.28,78.251,0.45508016]
["bitfinex","SOLUSD",1771892884073,0.28432314,78.28,78.251,0.45508016]
["bitfinex","SOLUSD",1771892884374,31.93622973,78.281,78.251,0.45508016]
["bitfinex","SOLUSD",1771892884874,0.47430865,78.279,78.251,0.45508016]
["bitfinex","SOLUSD",1771892885973,0.47430865,78.277,78.251,0.45508016]
["bitfinex","SOLUSD",1771892890389,12.77530788,78.276,78.253,0.45508016]
["bitfinex","SOLUSD",1771892890563,12.7747421,78.28,78.253,0.45508016]
["bitfinex","SOLUSD",1771892891265,12.77341769,78.288,78.271,0.45508016]
["bitfinex","SOLUSD",1771892891781,63.8429754,78.318,78.252,44.72729131]
["bitfinex","SOLUSD",1771892891782,0.47430865,78.319,78.28,5.5311856]
["bitfinex","SOLUSD",1771892892081,0.47430865,78.319,78.281,0.45508016]
["bitfinex","SOLUSD",1771892892763,0.47430865,78.315,78.283,0.45508016]
["bitfinex","SOLUSD",1771892896574,12.76910897,78.314,78.283,0.45508016]
["bitfinex","SOLUSD",1771892896773,0.47430865,78.313,78.283,0.45508016]
["bitfinex","SOLUSD",1771892900986,12.76943508,78.312,78.284,12.77400235]
["bitfinex","SOLUSD",1771892901182,0.4787659,78.311,78.285,0.46875589]
["bitfinex","SOLUSD",1771892908595,3.69383402,78.332,78.266,0.46875589]
["bitfinex","SOLUSD",1771892908596,0.4787659,78.299,78.266,0.46875589]
["bitfinex","SOLUSD",1771892908889,0.4787659,78.299,78.271,0.46875589]
["bitfinex","SOLUSD",1771892911495,0.4787659,78.297,78.272,0.46875589]
["bitfinex","SOLUSD",1771892911997,0.4787659,78.302,78.281,0.46875589]
["bitfinex","SOLUSD",1771892913580,0.4787659,78.3,78.281,0.46875589]
["bitfinex","SOLUSD",1771892913907,0.4787659,78.299,78.271,0.46875589]
["bitfinex","SOLUSD",1771892914083,0.4787659,78.299,78.272,0.46875589]
["bitfinex","SOLUSD",1771892918504,0.4787659,78.297,78.281,0.46875589]
["bitfinex","SOLUSD",1771892919400,12.77204454,78.296,78.281,0.46875589]
["bitfinex","SOLUSD",1771892919592,0.4787659,78.295,78.281,0.46875589]
["bitfinex","SOLUSD",1771892920500,0.4787659,78.295,78.277,0.46875589]
["bitfinex","SOLUSD",1771892921502,0.4787659,78.293,78.262,0.46875589]
["bitfinex","SOLUSD",1771892921705,0.4787659,78.289,78.262,0.46875589]
["bitfinex","SOLUSD",1771892923000,0.4787659,78.287,78.262,0.46875589]
["bitfinex","SOLUSD",1771892925204,0.4787659,78.285,78.264,0.46875589]
["bitfinex","SOLUSD",1771892927106,0.4787659,78.285,78.266,0.46875589]
["bitfinex","SOLUSD",1771892929514,0.49764315,78.289,78.266,0.46875589]
["bitfinex","SOLUSD",1771892931606,13.27099283,78.288,78.266,0.46875589]
["bitfinex","SOLUSD",1771892932705,0.49764315,78.287,78.266,0.46875589]
["bitfinex","SOLUSD",1771892935325,0.49764315,78.299,78.271,0.4895816]
["bitfinex","SOLUSD",1771892935515,51.05122124,78.353,78.267,12.77677693]
["bitfinex","SOLUSD",1771892935516,12.7710459,78.303,78.281,0.4895816]
["bitfinex","SOLUSD",1771892935719,0.49764315,78.302,78.281,0.4895816]
["bitfinex","SOLUSD",1771892940023,13.26887212,78.301,78.281,0.4895816]
["bitfinex","SOLUSD",1771892940522,0.49764315,78.3,78.281,0.4895816]
["bitfinex","SOLUSD",1771892940911,12.77155519,78.299,78.281,0.4895816]
["bitfinex","SOLUSD",1771892941230,31.92285174,78.314,78.291,0.4895816]
["bitfinex","SOLUSD",1771892941231,13.26691517,78.313,78.291,0.4895816]
["bitfinex","SOLUSD",1771892941401,0.49764315,78.312,78.291,0.4895816]
["bitfinex","SOLUSD",1771892943719,0.49764315,78.309,78.287,0.4895816]
["bitfinex","SOLUSD",1771892943923,0.49764315,78.309,78.278,0.4895816]
["bitfinex","SOLUSD",1771892946130,0.49764315,78.307,78.281,0.4895816]
["bitfinex","SOLUSD",1771892948934,0.49764315,78.305,78.281,0.4895816]
["bitfinex","SOLUSD",1771892950031,0.49764315,78.303,78.281,0.4895816]
["bitfinex","SOLUSD",1771892952016,0.49764315,78.301,78.281,0.4895816]
["bitfinex","SOLUSD",1771892952657,0.49764315,78.301,78.274,0.4895816]
["bitfinex","SOLUSD",1771892955733,12.77139208,78.3,78.274,0.4895816]
["bitfinex","SOLUSD",1771892955936,12.77139208,78.3,78.281,0.4895816]
["bitfinex","SOLUSD",1771892956819,0.49764315,78.308,78.281,0.4895816]
["bitfinex","SOLUSD",1771892961644,12.77025042,78.307,78.281,0.4895816]
["bitfinex","SOLUSD",1771892961943,0.48819316,78.306,78.281,0.4895816]
["bitfinex","SOLUSD",1771892963338,12.77057659,78.305,78.281,0.4895816]
["bitfinex","SOLUSD",1771892963542,0.48819316,78.304,78.281,0.4895816]
["bitfinex","SOLUSD",1771892965527,0.48819316,78.302,78.281,0.4895816]
["bitfinex","SOLUSD",1771892966341,0.48819316,78.302,78.283,0.45814659]
["bitfinex","SOLUSD",1771892966539,12.77090277,78.303,78.283,0.45814659]
["bitfinex","SOLUSD",1771892967831,31.92143351,78.318,78.283,0.45814659]
["bitfinex","SOLUSD",1771892967832,0.48819316,78.317,78.283,0.45814659]
["bitfinex","SOLUSD",1771892969328,0.48819316,78.315,78.283,0.45814659]
["bitfinex","SOLUSD",1771892971128,102.08331052,78.368,78.291,0.45814659]
["bitfinex","SOLUSD",1771892971129,0.48819316,78.326,78.291,0.45814659]
["bitfinex","SOLUSD",1771892971340,0.48819316,78.325,78.301,0.45814659]
["bitfinex","SOLUSD",1771892974751,0.48819316,78.323,78.301,0.45814659]
["bitfinex","SOLUSD",1771892976051,12.7678047,78.322,78.301,0.45814659]
["bitfinex","SOLUSD",1771892976353,0.48819316,78.321,78.301,0.45814659]
["bitfinex","SOLUSD",1771892978754,12.76813074,78.32,78.301,0.45814659]
["bitfinex","SOLUSD",1771892978963,0.48819316,78.319,78.301,0.45814659]
["bitfinex","SOLUSD",1771892981049,0.48819316,78.317,78.301,0.45814659]
["bitfinex","SOLUSD",1771892981247,0.48819316,78.317,78.284,31.93499061]
["bitfinex","SOLUSD",1771892981440,0.48819316,78.317,78.29,5.518917]
["bitfinex","SOLUSD",1771892981749,0.48819316,78.317,78.291,0.45814659]
["bitfinex","SOLUSD",1771892982556,0.48819316,78.317,78.292,0.45814659]
["bitfinex","SOLUSD",1771892984739,0.48819316,78.315,78.292,0.45814659]
["bitfinex","SOLUSD",1771892985357,0.48819316,78.315,78.294,0.45814659]
["bitfinex","SOLUSD",1771892991262,0.46920063,78.313,78.294,0.45814659]
["bitfinex","SOLUSD",1771892993565,0.46920063,78.322,78.3,5.518917]
["bitfinex","SOLUSD",1771892993749,0.46920063,78.329,78.301,0.45580485]
["bitfinex","SOLUSD",1771892994258,0.46920063,78.329,78.31,5.518917]
["bitfinex","SOLUSD",1771892994571,0.2,78.33,78.311,0.45580485]
["bitfinex","SOLUSD",1771892994866,0.46920063,78.359,78.323,0.45580485]
["bitfinex","SOLUSD",1771892995368,0.46920063,78.359,78.331,0.45580485]
["bitfinex","SOLUSD",1771892996148,0.46920063,78.359,78.327,0.45580485]
["bitfinex","SOLUSD",1771892996359,0.46920063,78.359,78.321,0.45580485]
["bitfinex","SOLUSD",1771892996568,0.46920063,78.359,78.322,0.45580485]
["bitfinex","SOLUSD",1771892999663,0.46920063,78.357,78.324,0.45580485]
["bitfinex","SOLUSD",1771893001880,0.46920063,78.355,78.324,0.45580485]
["bitfinex","SOLUSD",1771893003752,0.46920063,78.355,78.331,0.45580485]
["bitfinex","SOLUSD",1771893003954,0.46920063,78.355,78.332,0.45580485]
["bitfinex","SOLUSD",1771893005556,12.7601475,78.369,78.35,5.17019668]
["bitfinex","SOLUSD",1771893005855,0.46920063,78.368,78.35,5.17019668]
["bitfinex","SOLUSD",1771893006054,0.46920063,78.368,78.34,5.17019668]
["bitfinex","SOLUSD",1771893006274,0.46920063,78.368,78.34,17.93500242]
["bitfinex","SOLUSD",1771893007471,0.46920063,78.347,78.31,5.17019668]
["bitfinex","SOLUSD",1771893007770,0.46920063,78.347,78.311,0.17765]
["bitfinex","SOLUSD",1771893008565,0.46920063,78.345,78.312,0.17765]
["bitfinex","SOLUSD",1771893008766,5.17019668,78.34,78.307,12.77015769]
["bitfinex","SOLUSD",1771893009074,0.46920063,78.329,78.291,0.17765]
["bitfinex","SOLUSD",1771893009755,0.46920063,78.319,78.29,5.17019668]
["bitfinex","SOLUSD",1771893011252,0.46920063,78.317,78.286,0.17765]
["bitfinex","SOLUSD",1771893011678,0.46920063,78.309,78.275,0.17765]
["bitfinex","SOLUSD",1771893012180,0.46920063,78.309,78.28,5.17019668]
["bitfinex","SOLUSD",1771893012673,0.46920063,78.307,78.28,17.94475418]
["bitfinex","SOLUSD",1771893013472,0.46920063,78.307,78.28,12.7745575]
["bitfinex","SOLUSD",1771893013671,0.46920063,78.307,78.273,0.17765]
["bitfinex","SOLUSD",1771893013873,0.46920063,78.299,78.261,0.17765]
["bitfinex","SOLUSD",1771893014673,0.46920063,78.299,78.256,12.77857288]
["bitfinex","SOLUSD",1771893014674,0.46920063,78.287,78.256,0.17765]
["bitfinex","SOLUSD",1771893014868,0.46920063,78.287,78.252,0.17765]
["bitfinex","SOLUSD",1771893015067,0.46920063,78.279,78.252,0.17765]
["bitfinex","SOLUSD",1771893016480,0.46920063,78.279,78.26,5.17019668]
["bitfinex","SOLUSD",1771893016681,0.46920063,78.279,78.261,0.17765]
["bitfinex","SOLUSD",1771893020592,0.46322659,78.329,78.271,0.17765]
["bitfinex","SOLUSD",1771893020877,0.46322659,78.317,78.282,0.17765]
["bitfinex","SOLUSD",1771893021677,0.48863157,78.309,78.276,12.77519674]
["bitfinex","SOLUSD",1771893021868,0.48863157,78.299,78.27,0.17765]
["bitfinex","SOLUSD",1771893022067,0.48863157,78.299,78.264,0.17765]
["bitfinex","SOLUSD",1771893022561,0.48863157,78.299,78.271,0.17765]
["bitfinex","SOLUSD",1771893022761,5.17019668,78.31,78.27,5.17019668]
["bitfinex","SOLUSD",1771893022762,0.48863157,78.309,78.281,0.17765]
["bitfinex","SOLUSD",1771893023279,0.48863157,78.308,78.28,5.17019668]
["bitfinex","SOLUSD",1771893024482,0.48863157,78.308,78.281,12.77449189]
["bitfinex","SOLUSD",1771893024873,12.77025042,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771893025069,0.48863157,78.306,78.281,12.77449189]
["bitfinex","SOLUSD",1771893027405,0.48863157,78.306,78.281,12.95214189]
["bitfinex","SOLUSD",1771893027582,0.48863157,78.306,78.281,12.77449189]
["bitfinex","SOLUSD",1771893027765,0.48863157,78.306,78.281,12.95214189]
["bitfinex","SOLUSD",1771893028177,0.48863157,78.306,78.282,0.17765]
["bitfinex","SOLUSD",1771893029887,12.77057659,78.305,78.282,0.17765]
["bitfinex","SOLUSD",1771893030091,12.77057659,78.305,78.281,12.77449189]
["bitfinex","SOLUSD",1771893030092,0.48863157,78.304,78.281,12.77449189]
["bitfinex","SOLUSD",1771893031776,0.48863157,78.304,78.281,12.95214189]
["bitfinex","SOLUSD",1771893032178,0.48863157,78.304,78.282,0.17765]
["bitfinex","SOLUSD",1771893032381,12.7693378,78.313,78.291,0.17765]
["bitfinex","SOLUSD",1771893032694,12.76838032,78.319,78.301,0.17765]
["bitfinex","SOLUSD",1771893033089,0.48863157,78.318,78.3,5.17019668]
["bitfinex","SOLUSD",1771893034799,0.48863157,78.322,78.301,0.17765]
["bitfinex","SOLUSD",1771893035400,0.48863157,78.339,78.311,0.17765]
["bitfinex","SOLUSD",1771893036488,12.76503401,78.339,78.311,0.17765]
["bitfinex","SOLUSD",1771893036792,0.48863157,78.338,78.311,0.17765]
["bitfinex","SOLUSD",1771893039192,12.76535991,78.337,78.311,0.17765]
["bitfinex","SOLUSD",1771893039497,0.48863157,78.336,78.311,0.17765]
["bitfinex","SOLUSD",1771893041201,12.76499971,78.34,78.321,0.17765]
["bitfinex","SOLUSD",1771893041400,0.48863157,78.346,78.33,5.17047279]
["bitfinex","SOLUSD",1771893041593,0.48863157,78.346,78.328,0.17765]
["bitfinex","SOLUSD",1771893041992,0.48863157,78.355,78.328,0.17765]
["bitfinex","SOLUSD",1771893042188,0.48863157,78.361,78.341,0.17765]
["bitfinex","SOLUSD",1771893043488,0.48863157,78.367,78.342,0.17765]
["bitfinex","SOLUSD",1771893044408,0.48863157,78.367,78.35,5.17047279]
["bitfinex","SOLUSD",1771893044585,0.48863157,78.367,78.35,5.34812279]
["bitfinex","SOLUSD",1771893045287,0.48863157,78.367,78.35,5.17047279]
["bitfinex","SOLUSD",1771893045493,0.48863157,78.366,78.34,5.17047279]
["bitfinex","SOLUSD",1771893045694,0.48863157,78.366,78.337,12.76524696]
["bitfinex","SOLUSD",1771893046495,0.48863157,78.364,78.334,0.17765]
["bitfinex","SOLUSD",1771893046807,0.48863157,78.364,78.34,5.17047279]
["bitfinex","SOLUSD",1771893051207,0.48863157,78.364,78.341,12.76470813]
["bitfinex","SOLUSD",1771893052111,0.47228393,78.359,78.33,5.17047279]
["bitfinex","SOLUSD",1771893053202,0.47228393,78.357,78.33,17.93692394]
["bitfinex","SOLUSD",1771893053817,0.47228393,78.357,78.33,5.17047279]
["bitfinex","SOLUSD",1771893056122,0.47228393,78.355,78.33,5.17047279]
["bitfinex","SOLUSD",1771893056612,0.47228393,78.355,78.331,12.76633772]
["bitfinex","SOLUSD",1771893061220,0.47228393,78.355,78.316,18.8]
["bitfinex","SOLUSD",1771893061221,0.47228393,78.349,78.316,18.97765]
["bitfinex","SOLUSD",1771893061416,0.47228393,78.349,78.317,0.17765]
["bitfinex","SOLUSD",1771893061620,0.47228393,78.349,78.321,0.17765]
["bitfinex","SOLUSD",1771893062008,0.47228393,78.369,78.33,5.17047279]
["bitfinex","SOLUSD",1771893062214,0.47228393,78.349,78.321,0.17765]
["bitfinex","SOLUSD",1771893063718,0.47228393,78.347,78.32,12.76811892]
["bitfinex","SOLUSD",1771893064320,0.47228393,78.347,78.31,5.17047279]
["bitfinex","SOLUSD",1771893064321,0.47228393,78.339,78.31,0.17765]
["bitfinex","SOLUSD",1771893064522,0.47228393,78.339,78.31,5.34812279]
["bitfinex","SOLUSD",1771893064817,0.47228393,78.339,78.311,0.17765]
["bitfinex","SOLUSD",1771893065518,0.47228393,78.337,78.311,12.94716725]
["bitfinex","SOLUSD",1771893067622,0.47228393,78.337,78.32,5.17047279]
["bitfinex","SOLUSD",1771893068304,0.47228393,78.337,78.318,0.17765]
["bitfinex","SOLUSD",1771893069614,12.76552287,78.336,78.318,0.17765]
["bitfinex","SOLUSD",1771893070125,0.47228393,78.337,78.321,0.17765]
["bitfinex","SOLUSD",1771893070721,0.47228393,78.336,78.321,0.17765]
["bitfinex","SOLUSD",1771893073228,31.90891918,78.348,78.316,0.17765]
["bitfinex","SOLUSD",1771893073229,0.47228393,78.334,78.316,0.17765]
["bitfinex","SOLUSD",1771893075923,0.47228393,78.334,78.32,5.17047279]
["bitfinex","SOLUSD",1771893076125,0.47228393,78.334,78.32,5.34812279]
["bitfinex","SOLUSD",1771893076836,0.47228393,78.348,78.322,0.17765]
["bitfinex","SOLUSD",1771893080635,0.49195659,78.346,78.322,0.17765]
["bitfinex","SOLUSD",1771893081030,0.49195659,78.346,78.321,12.76796772]
["bitfinex","SOLUSD",1771893082221,0.49195659,78.346,78.31,37.09454314]
["bitfinex","SOLUSD",1771893082222,0.49195659,78.346,78.31,5.17047279]
["bitfinex","SOLUSD",1771893082732,0.45946638,78.344,78.311,12.76959814]
["bitfinex","SOLUSD",1771893083643,0.45946638,78.344,78.312,0.17765]
["bitfinex","SOLUSD",1771893083849,12.76438226,78.343,78.312,0.17765]
["bitfinex","SOLUSD",1771893084143,0.45946638,78.342,78.312,0.17765]
["bitfinex","SOLUSD",1771893086247,0.45946638,78.34,78.312,0.17765]
["bitfinex","SOLUSD",1771893088243,12.76503401,78.339,78.312,0.17765]
["bitfinex","SOLUSD",1771893088547,0.45946638,78.346,78.312,0.17765]
["bitfinex","SOLUSD",1771893090848,0.45946638,78.344,78.312,0.17765]
["bitfinex","SOLUSD",1771893091343,5.17047279,78.33,78.302,18.8]
["bitfinex","SOLUSD",1771893091560,0.45946638,78.329,78.302,18.8]
["bitfinex","SOLUSD",1771893093557,0.45946638,78.327,78.293,12.77253394]
["bitfinex","SOLUSD",1771893093736,0.45946638,78.327,78.289,12.77313697]
["bitfinex","SOLUSD",1771893094045,0.45946638,78.327,78.291,0.17765]
["bitfinex","SOLUSD",1771893094228,0.45946638,78.319,78.291,0.17765]
["bitfinex","SOLUSD",1771893095631,0.45946638,78.318,78.291,0.17765]
["bitfinex","SOLUSD",1771893097055,0.45946638,78.328,78.291,0.17765]
["bitfinex","SOLUSD",1771893097355,0.45946638,78.328,78.301,0.17765]
["bitfinex","SOLUSD",1771893098234,0.45946638,78.328,78.302,0.17765]
["bitfinex","SOLUSD",1771893106962,6.67490526,78.344,78.311,0.17765]
["bitfinex","SOLUSD",1771893106963,0.45946638,78.343,78.311,0.17765]
["bitfinex","SOLUSD",1771893107163,0.45946638,78.342,78.311,0.17765]
["bitfinex","SOLUSD",1771893107546,0.45946638,78.339,78.311,0.17765]
["bitfinex","SOLUSD",1771893107763,0.45946638,78.339,78.303,0.17765]
["bitfinex","SOLUSD",1771893107950,0.48804734,78.329,78.303,0.17765]
["bitfinex","SOLUSD",1771893112668,0.48804734,78.329,78.304,18.8]
["bitfinex","SOLUSD",1771893112866,0.48804734,78.329,78.305,0.17765]
["bitfinex","SOLUSD",1771893116174,0.48804734,78.329,78.305,12.77057659]
["bitfinex","SOLUSD",1771893116369,0.48804734,78.329,78.306,0.17765]
["bitfinex","SOLUSD",1771893118680,0.48804734,78.329,78.308,12.77008734]
["bitfinex","SOLUSD",1771893121583,0.48804734,78.327,78.307,18.8]
["bitfinex","SOLUSD",1771893121782,0.48804734,78.319,78.287,0.17765]
["bitfinex","SOLUSD",1771893121976,0.48804734,78.319,78.287,12.95106907]
["bitfinex","SOLUSD",1771893122472,0.48804734,78.319,78.288,0.45521502]
["bitfinex","SOLUSD",1771893122868,44.68389336,78.328,78.284,0.45521502]
["bitfinex","SOLUSD",1771893122869,0.48804734,78.309,78.284,0.45521502]
["bitfinex","SOLUSD",1771893123070,0.48804734,78.309,78.286,0.45521502]
["bitfinex","SOLUSD",1771893123674,0.48804734,78.309,78.287,12.77351284]
["bitfinex","SOLUSD",1771893124185,0.48804734,78.319,78.291,0.45521502]
["bitfinex","SOLUSD",1771893126489,0.48804734,78.317,78.292,0.45521502]
["bitfinex","SOLUSD",1771893127582,0.48804734,78.309,78.275,0.45521502]
["bitfinex","SOLUSD",1771893127788,0.48804734,78.309,78.276,17.465995]
["bitfinex","SOLUSD",1771893128382,0.48804734,78.309,78.276,17.92121002]
["bitfinex","SOLUSD",1771893128584,0.48804734,78.307,78.277,12.77514467]
["bitfinex","SOLUSD",1771893129089,0.48804734,78.307,78.281,0.45521502]
["bitfinex","SOLUSD",1771893133184,0.48804734,78.307,78.283,0.45521502]
["bitfinex","SOLUSD",1771893133491,13.25846084,78.306,78.283,0.45521502]
["bitfinex","SOLUSD",1771893133671,0.48804734,78.305,78.283,0.45521502]
["bitfinex","SOLUSD",1771893134286,0.48804734,78.324,78.291,0.45521502]
["bitfinex","SOLUSD",1771893134491,0.48804734,78.324,78.301,0.45521502]
["bitfinex","SOLUSD",1771893136292,0.48804734,78.324,78.283,17.465995]
["bitfinex","SOLUSD",1771893136293,0.48804734,78.319,78.287,0.45521502]
["bitfinex","SOLUSD",1771893137791,0.48804734,78.317,78.291,0.45521502]
["bitfinex","SOLUSD",1771893139881,0.46127244,78.315,78.291,0.45521502]
["bitfinex","SOLUSD",1771893140695,0.46127244,78.315,78.292,12.77269708]
["bitfinex","SOLUSD",1771893140881,0.46127244,78.315,78.293,0.4696389]
["bitfinex","SOLUSD",1771893145107,0.46507425,78.335,78.301,0.490672]
["bitfinex","SOLUSD",1771893145304,0.46507425,78.335,78.31,5.17320764]
["bitfinex","SOLUSD",1771893145602,0.46507425,78.335,78.311,0.490672]
["bitfinex","SOLUSD",1771893146198,0.46507425,78.339,78.311,0.490672]
["bitfinex","SOLUSD",1771893146997,0.46507425,78.337,78.311,0.490672]
["bitfinex","SOLUSD",1771893148298,0.46507425,78.329,78.305,12.770461]
["bitfinex","SOLUSD",1771893149082,0.46507425,78.319,78.286,0.490672]
["bitfinex","SOLUSD",1771893150690,0.46507425,78.319,78.291,0.490672]
["bitfinex","SOLUSD",1771893150892,0.46507425,78.319,78.293,0.490672]
["bitfinex","SOLUSD",1771893152006,12.76618913,78.332,78.295,0.490672]
["bitfinex","SOLUSD",1771893152201,0.46507425,78.329,78.301,0.490672]
["bitfinex","SOLUSD",1771893156304,12.76682667,78.328,78.301,0.490672]
["bitfinex","SOLUSD",1771893156508,0.46507425,78.327,78.301,0.490672]
["bitfinex","SOLUSD",1771893162602,0.46507425,78.325,78.301,0.490672]
["bitfinex","SOLUSD",1771893163314,0.46507425,78.325,78.303,0.490672]
["bitfinex","SOLUSD",1771893165913,0.46507425,78.323,78.303,0.490672]
["bitfinex","SOLUSD",1771893167210,0.46507425,78.327,78.305,0.490672]
["bitfinex","SOLUSD",1771893168119,0.49914483,78.325,78.305,0.490672]
["bitfinex","SOLUSD",1771893169719,12.76747867,78.324,78.305,0.490672]
["bitfinex","SOLUSD",1771893169927,0.49914483,78.323,78.305,0.490672]
["bitfinex","SOLUSD",1771893171824,0.49914483,78.328,78.306,12.7704135]
["bitfinex","SOLUSD",1771893172131,0.49914483,78.353,78.321,0.45575802]
["bitfinex","SOLUSD",1771893173825,0.49914483,78.353,78.331,12.76633772]
["bitfinex","SOLUSD",1771893174010,0.49914483,78.353,78.332,0.45575802]
["bitfinex","SOLUSD",1771893174210,12.76251934,78.355,78.332,0.45575802]
["bitfinex","SOLUSD",1771893174612,0.49914483,78.354,78.332,0.45575802]
["bitfinex","SOLUSD",1771893177333,0.49914483,78.359,78.333,0.45575802]
["bitfinex","SOLUSD",1771893180530,0.49914483,78.357,78.333,0.45575802]
["bitfinex","SOLUSD",1771893180745,5.1736173,78.35,78.317,0.45575802]
["bitfinex","SOLUSD",1771893180926,0.49914483,78.329,78.305,0.45575802]
["bitfinex","SOLUSD",1771893181435,0.49914483,78.329,78.3,0.45575802]
["bitfinex","SOLUSD",1771893181619,0.49914483,78.329,78.302,0.45575802]
["bitfinex","SOLUSD",1771893182825,0.49914483,78.327,78.302,0.45575802]
["bitfinex","SOLUSD",1771893183233,0.49914483,78.319,78.292,12.77264355]
["bitfinex","SOLUSD",1771893185153,0.49914483,78.319,78.292,0.45575802]
["bitfinex","SOLUSD",1771893188143,0.49914483,78.319,78.294,0.45575802]
["bitfinex","SOLUSD",1771893188939,0.49914483,78.326,78.301,0.45575802]
["bitfinex","SOLUSD",1771893190341,0.49914483,78.326,78.302,13.22682389]
["bitfinex","SOLUSD",1771893191745,0.49914483,78.326,78.303,0.45575802]
["bitfinex","SOLUSD",1771893191940,0.49914483,78.326,78.298,0.45575802]
["bitfinex","SOLUSD",1771893192242,0.49914483,78.324,78.291,12.77286022]
["bitfinex","SOLUSD",1771893192434,0.49914483,78.322,78.293,13.22829196]
["bitfinex","SOLUSD",1771893192948,0.49914483,78.319,78.293,13.22829196]
["bitfinex","SOLUSD",1771893193743,0.49914483,78.319,78.288,0.45575802]
["bitfinex","SOLUSD",1771893193936,17.94190062,78.32,78.281,12.77449189]
["bitfinex","SOLUSD",1771893193937,0.49914483,78.317,78.281,12.77449189]
["bitfinex","SOLUSD",1771893194135,0.49914483,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1771893194342,0.49914483,78.309,78.282,0.45575802]
["bitfinex","SOLUSD",1771893196024,0.49914483,78.309,78.283,12.77416552]
["bitfinex","SOLUSD",1771893196246,0.49914483,78.309,78.284,0.45575802]
["bitfinex","SOLUSD",1771893197150,0.49914483,78.309,78.285,12.77383917]
["bitfinex","SOLUSD",1771893197344,0.49914483,78.309,78.285,13.22959719]
["bitfinex","SOLUSD",1771893197649,0.49914483,78.309,78.286,0.45575802]
["bitfinex","SOLUSD",1771893197950,0.49914483,78.309,78.291,0.48822875]
["bitfinex","SOLUSD",1771893200648,0.4686938,78.307,78.286,0.48822875]
["bitfinex","SOLUSD",1771893200846,0.4686938,78.307,78.287,0.45007942]
["bitfinex","SOLUSD",1771893201548,0.49670639,78.319,78.291,0.45007942]
["bitfinex","SOLUSD",1771893202652,0.49670639,78.317,78.291,0.45007942]
["bitfinex","SOLUSD",1771893204152,0.49670639,78.317,78.291,12.7728169]
["bitfinex","SOLUSD",1771893204463,0.49670639,78.317,78.292,0.45007942]
["bitfinex","SOLUSD",1771893204751,12.76878287,78.316,78.292,0.45007942]
["bitfinex","SOLUSD",1771893204953,0.49670639,78.315,78.292,0.45007942]
["bitfinex","SOLUSD",1771893206743,0.49670639,78.315,78.294,0.45007942]
["bitfinex","SOLUSD",1771893207856,0.49670639,78.315,78.295,12.77220767]
["bitfinex","SOLUSD",1771893208153,0.49670639,78.315,78.296,0.45007942]
["bitfinex","SOLUSD",1771893208347,31.9144421,78.335,78.296,0.45007942]
["bitfinex","SOLUSD",1771893208543,0.49670639,78.339,78.301,0.45007942]
["bitfinex","SOLUSD",1771893210049,0.49670639,78.339,78.311,0.45007942]
["bitfinex","SOLUSD",1771893212257,0.49670639,78.339,78.313,0.45007942]
["bitfinex","SOLUSD",1771893214851,0.49670639,78.339,78.314,12.76910897]
["bitfinex","SOLUSD",1771893215045,0.49670639,78.339,78.315,0.45007942]
["bitfinex","SOLUSD",1771893215242,12.7645985,78.342,78.315,0.45007942]
["bitfinex","SOLUSD",1771893215755,0.49670639,78.329,78.299,0.45007942]
["bitfinex","SOLUSD",1771893216058,0.49670639,78.329,78.301,0.45007942]
["bitfinex","SOLUSD",1771893217354,0.49670639,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771893217556,0.49670639,78.329,78.302,13.22114529]
["bitfinex","SOLUSD",1771893218646,0.49670639,78.329,78.304,12.77073968]
["bitfinex","SOLUSD",1771893219453,0.49670639,78.327,78.298,12.77167459]
["bitfinex","SOLUSD",1771893221060,0.49670639,78.325,78.298,12.77167459]
["bitfinex","SOLUSD",1771893222578,0.49670639,78.323,78.297,0.45007942]
["bitfinex","SOLUSD",1771893223546,0.49670639,78.319,78.281,0.45007942]
["bitfinex","SOLUSD",1771893224960,5.17413609,78.33,78.283,0.45007942]
["bitfinex","SOLUSD",1771893224961,0.49670639,78.309,78.283,0.45007942]
["bitfinex","SOLUSD",1771893225165,0.49670639,78.289,78.258,0.45007942]
["bitfinex","SOLUSD",1771893227160,0.49670639,78.287,78.252,0.45007942]
["bitfinex","SOLUSD",1771893228568,0.48052929,78.285,78.255,0.48950734]
["bitfinex","SOLUSD",1771893230877,0.48052929,78.283,78.257,0.48950734]
["bitfinex","SOLUSD",1771893231376,0.48052929,78.283,78.241,17.465995]
["bitfinex","SOLUSD",1771893231377,0.48052929,78.283,78.252,0.48950734]
["bitfinex","SOLUSD",1771893232970,0.48052929,78.283,78.254,0.48950734]
["bitfinex","SOLUSD",1771893234350,0.48052929,78.283,78.256,0.48950734]
["bitfinex","SOLUSD",1771893234555,0.48052929,78.296,78.261,0.48950734]
["bitfinex","SOLUSD",1771893234855,0.48052929,78.296,78.271,0.48950734]
["bitfinex","SOLUSD",1771893237056,0.48052929,78.294,78.271,0.48950734]
["bitfinex","SOLUSD",1771893239577,0.48052929,78.306,78.273,0.48950734]
["bitfinex","SOLUSD",1771893240673,0.48052929,78.306,78.274,0.48950734]
["bitfinex","SOLUSD",1771893241179,0.48052929,78.306,78.276,0.48950734]
["bitfinex","SOLUSD",1771893241357,0.48052929,78.299,78.276,0.48950734]
["bitfinex","SOLUSD",1771893243878,0.48052929,78.299,78.275,12.77547109]
["bitfinex","SOLUSD",1771893245185,0.48052929,78.298,78.256,0.48950734]
["bitfinex","SOLUSD",1771893245383,0.48052929,78.298,78.257,0.48950734]
["bitfinex","SOLUSD",1771893246487,12.77188142,78.297,78.258,12.77824631]
["bitfinex","SOLUSD",1771893246684,0.48052929,78.296,78.259,0.48950734]
["bitfinex","SOLUSD",1771893249291,0.48052929,78.296,78.261,0.48950734]
["bitfinex","SOLUSD",1771893249486,12.77155519,78.299,78.261,0.48950734]
["bitfinex","SOLUSD",1771893249678,13.25208448,78.299,78.261,0.48950734]
["bitfinex","SOLUSD",1771893249877,0.48052929,78.298,78.261,0.48950734]
["bitfinex","SOLUSD",1771893253369,0.48052929,78.296,78.264,0.48950734]
["bitfinex","SOLUSD",1771893255294,0.48052929,78.296,78.265,12.77710343]
["bitfinex","SOLUSD",1771893255484,12.77220767,78.295,78.265,12.77710343]
["bitfinex","SOLUSD",1771893255676,0.48052929,78.294,78.265,12.77710343]
["bitfinex","SOLUSD",1771893257287,0.48052929,78.294,78.267,12.77677693]
["bitfinex","SOLUSD",1771893257592,0.48052929,78.294,78.268,0.48950734]
["bitfinex","SOLUSD",1771893259678,0.47173456,78.298,78.27,0.46151446]
["bitfinex","SOLUSD",1771893261300,0.47173456,78.298,78.272,0.46279565]
["bitfinex","SOLUSD",1771893261486,0.49926754,78.303,78.274,0.46279565]
["bitfinex","SOLUSD",1771893265094,0.49926754,78.303,78.277,0.46279565]
["bitfinex","SOLUSD",1771893270497,0.49926754,78.303,78.279,0.46279565]
["bitfinex","SOLUSD",1771893272401,0.49926754,78.303,78.281,0.46279565]
["bitfinex","SOLUSD",1771893272785,0.49926754,78.299,78.281,0.46279565]
["bitfinex","SOLUSD",1771893274003,0.49926754,78.289,78.281,0.46279565]
["bitfinex","SOLUSD",1771893274808,0.49926754,78.289,78.266,12.77692801]
["bitfinex","SOLUSD",1771893278305,0.49926754,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1771893278489,5.17413609,78.3,78.264,0.46279565]
["bitfinex","SOLUSD",1771893279611,12.77155519,78.299,78.264,0.46279565]
["bitfinex","SOLUSD",1771893280396,0.49926754,78.296,78.266,0.46279565]
["bitfinex","SOLUSD",1771893281094,5.17413609,78.29,78.266,0.46279565]
["bitfinex","SOLUSD",1771893281290,0.49926754,78.289,78.266,0.46279565]
["bitfinex","SOLUSD",1771893282596,0.49926754,78.289,78.267,12.77677693]
["bitfinex","SOLUSD",1771893283309,0.49926754,78.289,78.267,13.23957258]
["bitfinex","SOLUSD",1771893283816,0.49926754,78.289,78.268,0.46279565]
["bitfinex","SOLUSD",1771893290016,0.49132702,78.306,78.271,0.48670773]
["bitfinex","SOLUSD",1771893291405,0.49132702,78.304,78.273,0.48670773]
["bitfinex","SOLUSD",1771893291905,0.49132702,78.299,78.273,0.48670773]
["bitfinex","SOLUSD",1771893292104,0.49132702,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1771893293506,0.49132702,78.299,78.271,0.48670773]
["bitfinex","SOLUSD",1771893298323,10.37073958,78.321,78.281,0.48670773]
["bitfinex","SOLUSD",1771893298324,0.49132702,78.319,78.281,0.48670773]
["bitfinex","SOLUSD",1771893299419,5.17890254,78.31,78.281,0.48670773]
["bitfinex","SOLUSD",1771893299627,0.49132702,78.309,78.281,0.48670773]
["bitfinex","SOLUSD",1771893300624,0.49132702,78.314,78.283,0.48670773]
["bitfinex","SOLUSD",1771893300816,0.49132702,78.309,78.283,0.48670773]
["bitfinex","SOLUSD",1771893301206,5.17890254,78.31,78.27,5.17890254]
["bitfinex","SOLUSD",1771893301207,0.49132702,78.299,78.278,0.48670773]
["bitfinex","SOLUSD",1771893301409,0.49132702,78.289,78.262,0.48670773]
["bitfinex","SOLUSD",1771893301620,0.49132702,78.279,78.262,0.48670773]
["bitfinex","SOLUSD",1771893301815,0.49132702,78.279,78.223,51.13553206]
["bitfinex","SOLUSD",1771893301816,0.49132702,78.279,78.252,0.48670773]
["bitfinex","SOLUSD",1771893302020,0.49132702,78.269,78.246,0.48670773]
["bitfinex","SOLUSD",1771893302424,0.49132702,78.269,78.248,0.48670773]
["bitfinex","SOLUSD",1771893303613,0.49132702,78.269,78.25,0.48670773]
["bitfinex","SOLUSD",1771893311736,0.49132702,78.277,78.252,0.48670773]
["bitfinex","SOLUSD",1771893314736,0.49132702,78.277,78.253,12.77906278]
["bitfinex","SOLUSD",1771893314940,0.49132702,78.277,78.254,0.48670773]
["bitfinex","SOLUSD",1771893317736,0.49132702,78.277,78.256,0.48670773]
["bitfinex","SOLUSD",1771893318832,0.46599212,78.281,78.256,0.48670773]
["bitfinex","SOLUSD",1771893320739,0.46599212,78.279,78.258,0.49530986]
["bitfinex","SOLUSD",1771893324645,0.46599212,78.279,78.26,0.46631388]
["bitfinex","SOLUSD",1771893325244,5.66247073,78.29,78.26,0.46631388]
["bitfinex","SOLUSD",1771893325542,0.48356819,78.299,78.263,0.46631388]
["bitfinex","SOLUSD",1771893325741,0.48356819,78.299,78.271,0.46631388]
["bitfinex","SOLUSD",1771893326751,0.48356819,78.299,78.273,0.46631388]
["bitfinex","SOLUSD",1771893327146,0.48356819,78.289,78.267,0.46631388]
["bitfinex","SOLUSD",1771893327852,0.48356819,78.289,78.268,0.46631388]
["bitfinex","SOLUSD",1771893328337,0.48356819,78.289,78.263,13.24373141]
["bitfinex","SOLUSD",1771893328541,0.48356819,78.289,78.263,12.77741753]
["bitfinex","SOLUSD",1771893328850,0.48356819,78.278,78.255,12.77860695]
["bitfinex","SOLUSD",1771893329433,0.48356819,78.278,78.247,0.46631388]
["bitfinex","SOLUSD",1771893329650,0.48356819,78.278,78.248,12.77987935]
["bitfinex","SOLUSD",1771893329958,0.48356819,78.278,78.248,13.24619323]
["bitfinex","SOLUSD",1771893330260,0.48356819,78.278,78.249,0.46631388]
["bitfinex","SOLUSD",1771893335248,12.77514467,78.277,78.249,0.46631388]
["bitfinex","SOLUSD",1771893335565,0.48356819,78.276,78.249,0.46631388]
["bitfinex","SOLUSD",1771893341072,0.48356819,78.274,78.249,0.46631388]
["bitfinex","SOLUSD",1771893341971,12.77547109,78.275,78.242,17.465995]
["bitfinex","SOLUSD",1771893341972,0.48356819,78.269,78.243,0.46631388]
["bitfinex","SOLUSD",1771893344563,0.48356819,78.269,78.244,12.78053269]
["bitfinex","SOLUSD",1771893344861,0.48356819,78.269,78.245,0.46631388]
["bitfinex","SOLUSD",1771893345265,0.48356819,78.268,78.234,0.46631388]
["bitfinex","SOLUSD",1771893345450,0.48356819,78.249,78.234,12.78216632]
["bitfinex","SOLUSD",1771893346068,3.33048581,78.25,78.234,12.78216632]
["bitfinex","SOLUSD",1771893347251,5.18396113,78.25,78.234,12.78216632]
["bitfinex","SOLUSD",1771893348066,0.40951427,78.249,78.234,12.78216632]
["bitfinex","SOLUSD",1771893348265,0.40951427,78.249,78.231,0.49300343]
["bitfinex","SOLUSD",1771893349780,0.40951427,78.254,78.231,0.49300343]
["bitfinex","SOLUSD",1771893350456,0.40951427,78.253,78.231,0.49300343]
["bitfinex","SOLUSD",1771893354061,0.40951427,78.251,78.231,0.49300343]
["bitfinex","SOLUSD",1771893358680,0.40951427,78.251,78.232,0.49300343]
["bitfinex","SOLUSD",1771893361675,0.40951427,78.259,78.234,0.49300343]
["bitfinex","SOLUSD",1771893364384,0.40951427,78.259,78.236,0.49300343]
["bitfinex","SOLUSD",1771893365959,0.40951427,78.265,78.236,0.49300343]
["bitfinex","SOLUSD",1771893366165,0.40951427,78.274,78.241,0.49300343]
["bitfinex","SOLUSD",1771893366476,0.40951427,78.274,78.243,0.49300343]
["bitfinex","SOLUSD",1771893367372,0.40951427,78.272,78.243,0.49300343]
["bitfinex","SOLUSD",1771893368491,5.5934754,78.27,78.245,0.49300343]
["bitfinex","SOLUSD",1771893368881,0.40951427,78.27,78.245,0.49300343]
["bitfinex","SOLUSD",1771893369286,5.5934754,78.27,78.245,0.49300343]
["bitfinex","SOLUSD",1771893369474,0.40951427,78.269,78.245,0.49300343]
["bitfinex","SOLUSD",1771893371690,0.40951427,78.269,78.247,0.49300343]
["bitfinex","SOLUSD",1771893372782,5.18396113,78.27,78.247,0.49300343]
["bitfinex","SOLUSD",1771893372987,0.40951427,78.274,78.247,0.49300343]
["bitfinex","SOLUSD",1771893373180,5.18396113,78.27,78.247,0.49300343]
["bitfinex","SOLUSD",1771893373395,5.5934754,78.27,78.247,0.49300343]
["bitfinex","SOLUSD",1771893373598,0.40951427,78.269,78.249,0.49300343]
["bitfinex","SOLUSD",1771893380292,0.40951427,78.269,78.251,0.49865098]
["bitfinex","SOLUSD",1771893381396,5.18396113,78.28,78.253,0.46509114]
["bitfinex","SOLUSD",1771893381904,5.5934754,78.28,78.253,0.46509114]
["bitfinex","SOLUSD",1771893382402,0.40951427,78.28,78.253,0.46509114]
["bitfinex","SOLUSD",1771893383513,0.40951427,78.279,78.255,0.46509114]
["bitfinex","SOLUSD",1771893384291,0.40951427,78.305,78.261,0.46509114]
["bitfinex","SOLUSD",1771893384498,0.40951427,78.305,78.271,0.46509114]
["bitfinex","SOLUSD",1771893384797,5.18396113,78.31,78.271,0.46509114]
["bitfinex","SOLUSD",1771893385098,5.18396113,78.31,78.281,0.46509114]
["bitfinex","SOLUSD",1771893385501,5.18396113,78.31,78.283,0.46509114]
["bitfinex","SOLUSD",1771893385805,0.40951427,78.311,78.283,0.46509114]
["bitfinex","SOLUSD",1771893385989,5.5934754,78.31,78.283,0.46509114]
["bitfinex","SOLUSD",1771893387197,0.40951427,78.31,78.283,0.46509114]
["bitfinex","SOLUSD",1771893387592,5.5934754,78.31,78.285,0.46509114]
["bitfinex","SOLUSD",1771893388909,0.40951427,78.309,78.287,0.46509114]
["bitfinex","SOLUSD",1771893390407,0.40951427,78.308,78.287,0.46509114]
["bitfinex","SOLUSD",1771893391993,0.40951427,78.308,78.289,0.46509114]
["bitfinex","SOLUSD",1771893393701,0.40951427,78.324,78.291,0.46509114]
["bitfinex","SOLUSD",1771893394493,5.5934754,78.32,78.291,0.46509114]
["bitfinex","SOLUSD",1771893394694,5.5934754,78.32,78.293,0.46509114]
["bitfinex","SOLUSD",1771893394896,3.69383402,78.341,78.293,0.46509114]
["bitfinex","SOLUSD",1771893394897,5.18396113,78.31,78.293,0.46509114]
["bitfinex","SOLUSD",1771893395106,0.40951427,78.309,78.293,0.46509114]
["bitfinex","SOLUSD",1771893396202,0.40951427,78.309,78.294,13.23746194]
["bitfinex","SOLUSD",1771893396792,0.40951427,78.309,78.305,0.13397986]
["bitfinex","SOLUSD",1771893398714,0.40951427,78.309,78.294,13.23746194]
["bitfinex","SOLUSD",1771893398913,0.40951427,78.309,78.295,0.46509114]
["bitfinex","SOLUSD",1771893399111,0.40951427,78.318,78.295,0.46509114]
["bitfinex","SOLUSD",1771893401402,0.40951427,78.318,78.296,12.77204454]
["bitfinex","SOLUSD",1771893402099,0.40951427,78.318,78.297,0.46509114]
["bitfinex","SOLUSD",1771893402754,0.40951427,78.322,78.301,0.46509114]
["bitfinex","SOLUSD",1771893403220,0.40951427,78.327,78.301,0.46509114]
["bitfinex","SOLUSD",1771893403397,0.40951427,78.327,78.302,12.77106587]
["bitfinex","SOLUSD",1771893403593,0.40951427,78.327,78.303,0.46509114]
["bitfinex","SOLUSD",1771893404028,0.40951427,78.349,78.311,0.46509114]
["bitfinex","SOLUSD",1771893404233,0.40951427,78.359,78.332,0.46509114]
["bitfinex","SOLUSD",1771893404408,0.40951427,78.349,78.322,0.46509114]
["bitfinex","SOLUSD",1771893404810,0.40951427,78.349,78.311,0.46509114]
["bitfinex","SOLUSD",1771893405518,0.40951427,78.349,78.313,0.46509114]
["bitfinex","SOLUSD",1771893405825,0.40951427,78.347,78.313,0.46509114]
["bitfinex","SOLUSD",1771893408622,0.40951427,78.345,78.315,0.45202666]
["bitfinex","SOLUSD",1771893412201,0.40951427,78.345,78.321,0.45202666]
["bitfinex","SOLUSD",1771893413528,0.40951427,78.343,78.321,0.45202666]
["bitfinex","SOLUSD",1771893414017,0.40951427,78.339,78.313,0.45202666]
["bitfinex","SOLUSD",1771893415609,0.40951427,78.348,78.321,0.45202666]
["bitfinex","SOLUSD",1771893418216,0.40951427,78.348,78.322,12.7678047]
["bitfinex","SOLUSD",1771893418426,0.40951427,78.348,78.323,0.45202666]
["bitfinex","SOLUSD",1771893419929,0.40951427,78.347,78.323,0.45202666]
["bitfinex","SOLUSD",1771893420720,0.40951427,78.347,78.324,12.76747867]
["bitfinex","SOLUSD",1771893420925,0.40951427,78.347,78.325,0.45202666]
["bitfinex","SOLUSD",1771893421722,0.46596676,78.339,78.309,17.465995]
["bitfinex","SOLUSD",1771893422121,0.46596676,78.339,78.31,5.17190849]
["bitfinex","SOLUSD",1771893422712,0.46596676,78.339,78.31,17.94166969]
["bitfinex","SOLUSD",1771893423628,0.46596676,78.339,78.311,0.45202666]
["bitfinex","SOLUSD",1771893425537,0.46596676,78.337,78.313,0.45202666]
["bitfinex","SOLUSD",1771893425837,12.76519696,78.338,78.295,17.465995]
["bitfinex","SOLUSD",1771893425838,0.46596676,78.329,78.301,0.45202666]
["bitfinex","SOLUSD",1771893426621,0.46596676,78.329,78.302,0.45202666]
["bitfinex","SOLUSD",1771893427538,0.46596676,78.329,78.304,0.45202666]
["bitfinex","SOLUSD",1771893429533,0.46596676,78.329,78.305,12.77057659]
["bitfinex","SOLUSD",1771893429730,0.46596676,78.329,78.306,0.45202666]
["bitfinex","SOLUSD",1771893430321,0.46596676,78.34,78.311,0.45202666]
["bitfinex","SOLUSD",1771893430521,0.46596676,78.344,78.321,0.45202666]
["bitfinex","SOLUSD",1771893430840,0.46596676,78.358,78.331,0.45202666]
["bitfinex","SOLUSD",1771893431920,0.46596676,78.356,78.333,0.45202666]
["bitfinex","SOLUSD",1771893432441,6.67257106,78.377,78.333,0.45202666]
["bitfinex","SOLUSD",1771893432442,12.76075713,78.366,78.333,0.45202666]
["bitfinex","SOLUSD",1771893432770,0.46596676,78.365,78.341,0.45202666]
["bitfinex","SOLUSD",1771893435219,0.46596676,78.363,78.341,0.45202666]
["bitfinex","SOLUSD",1771893435546,0.46596676,78.359,78.341,0.45202666]
["bitfinex","SOLUSD",1771893437826,0.46596676,78.358,78.341,0.45202666]
["bitfinex","SOLUSD",1771893438746,0.46543226,78.363,78.341,0.45202666]
["bitfinex","SOLUSD",1771893439855,13.22667573,78.363,78.341,0.45202666]
["bitfinex","SOLUSD",1771893441134,0.48596189,78.362,78.341,0.45202666]
["bitfinex","SOLUSD",1771893441540,0.48596189,78.359,78.33,13.24716078]
["bitfinex","SOLUSD",1771893441861,0.48596189,78.359,78.331,0.4806926]
["bitfinex","SOLUSD",1771893443249,0.48596189,78.359,78.333,0.4806926]
["bitfinex","SOLUSD",1771893443660,0.48596189,78.364,78.333,0.4806926]
["bitfinex","SOLUSD",1771893443843,5.85787038,78.37,78.333,0.4806926]
["bitfinex","SOLUSD",1771893444150,0.48596189,78.369,78.333,0.4806926]
["bitfinex","SOLUSD",1771893444739,0.2,78.37,78.341,0.4806926]
["bitfinex","SOLUSD",1771893445246,0.1,78.38,78.361,0.4806926]
["bitfinex","SOLUSD",1771893445436,0.1,78.38,78.363,0.4806926]
["bitfinex","SOLUSD",1771893445747,0.2,78.39,78.363,0.4806926]
["bitfinex","SOLUSD",1771893446953,0.68596189,78.39,78.363,0.4806926]
["bitfinex","SOLUSD",1771893447151,0.2,78.39,78.363,0.4806926]
["bitfinex","SOLUSD",1771893448244,5.37190849,78.39,78.365,0.4806926]
["bitfinex","SOLUSD",1771893448649,0.48596189,78.389,78.365,0.4806926]
["bitfinex","SOLUSD",1771893449162,5.37190849,78.39,78.365,0.4806926]
["bitfinex","SOLUSD",1771893449366,0.2,78.39,78.365,0.4806926]
["bitfinex","SOLUSD",1771893450032,0.68596189,78.39,78.365,0.4806926]
["bitfinex","SOLUSD",1771893450233,0.48596189,78.389,78.367,0.4806926]
["bitfinex","SOLUSD",1771893455273,0.48596189,78.389,78.369,0.4806926]
["bitfinex","SOLUSD",1771893458977,0.48596189,78.389,78.371,0.4806926]
["bitfinex","SOLUSD",1771893459645,0.48596189,78.389,78.361,0.4806926]
["bitfinex","SOLUSD",1771893459850,5.37190849,78.39,78.152,71.40682392]
["bitfinex","SOLUSD",1771893459851,0.48596189,78.379,78.356,0.4806926]
["bitfinex","SOLUSD",1771893461070,0.48596189,78.379,78.358,0.4806926]
["bitfinex","SOLUSD",1771893461264,5.17190849,78.37,78.353,0.4806926]
["bitfinex","SOLUSD",1771893462068,0.48596189,78.371,78.353,0.4806926]
["bitfinex","SOLUSD",1771893462947,0.48596189,78.376,78.355,0.4806926]
["bitfinex","SOLUSD",1771893463973,0.48596189,78.376,78.357,0.4806926]
["bitfinex","SOLUSD",1771893469070,0.48596189,78.376,78.359,0.45972273]
["bitfinex","SOLUSD",1771893473453,0.48596189,78.376,78.36,12.76161306]
["bitfinex","SOLUSD",1771893473750,0.48596189,78.376,78.361,0.45972273]
["bitfinex","SOLUSD",1771893474967,0.49300679,78.382,78.361,0.45972273]
["bitfinex","SOLUSD",1771893476571,0.49300679,78.38,78.361,0.45972273]
["bitfinex","SOLUSD",1771893477362,0.49300679,78.379,78.357,0.45972273]
["bitfinex","SOLUSD",1771893478376,0.49300679,78.379,78.358,0.45972273]
["bitfinex","SOLUSD",1771893480066,0.49300679,78.379,78.36,0.45972273]
["bitfinex","SOLUSD",1771893481057,0.49300679,78.379,78.362,0.45972273]
["bitfinex","SOLUSD",1771893481870,0.49300679,78.379,78.346,17.465995]
["bitfinex","SOLUSD",1771893481871,0.49300679,78.378,78.346,17.465995]
["bitfinex","SOLUSD",1771893482076,0.49300679,78.369,78.34,0.45972273]
["bitfinex","SOLUSD",1771893482976,0.49300679,78.369,78.341,0.45972273]
["bitfinex","SOLUSD",1771893483557,5.16696666,78.37,78.334,49.380617]
["bitfinex","SOLUSD",1771893483558,0.49300679,78.367,78.343,0.45972273]
["bitfinex","SOLUSD",1771893484086,0.49300679,78.359,78.343,0.45972273]
["bitfinex","SOLUSD",1771893487577,0.49300679,78.359,78.345,0.45972273]
["bitfinex","SOLUSD",1771893488754,0.49300679,78.369,78.345,0.45972273]
["bitfinex","SOLUSD",1771893492077,0.49300679,78.369,78.347,0.45972273]
["bitfinex","SOLUSD",1771893492273,0.49300679,78.367,78.342,0.45972273]
["bitfinex","SOLUSD",1771893496968,0.49300679,78.367,78.344,0.45972273]
["bitfinex","SOLUSD",1771893497885,0.46882952,78.379,78.344,0.45972273]
["bitfinex","SOLUSD",1771893498777,0.46882952,78.369,78.344,0.45972273]
["bitfinex","SOLUSD",1771893500305,0.46882952,78.369,78.345,12.76405641]
["bitfinex","SOLUSD",1771893500484,0.46882952,78.369,78.346,0.46228801]
["bitfinex","SOLUSD",1771893500664,5.16696666,78.36,78.342,0.477717]
["bitfinex","SOLUSD",1771893500865,0.45302788,78.359,78.342,0.477717]
["bitfinex","SOLUSD",1771893501359,0.45302788,78.359,78.343,0.477717]
["bitfinex","SOLUSD",1771893504098,0.45302788,78.367,78.345,0.477717]
["bitfinex","SOLUSD",1771893504269,0.45302788,78.359,78.327,0.477717]
["bitfinex","SOLUSD",1771893505688,0.45302788,78.359,78.328,0.477717]
["bitfinex","SOLUSD",1771893506585,0.45302788,78.358,78.329,12.76666368]
["bitfinex","SOLUSD",1771893506788,0.45302788,78.358,78.33,0.477717]
["bitfinex","SOLUSD",1771893507823,5.61999454,78.35,78.33,0.477717]
["bitfinex","SOLUSD",1771893507972,5.61999454,78.35,78.331,0.477717]
["bitfinex","SOLUSD",1771893508171,0.45302788,78.35,78.331,0.477717]
["bitfinex","SOLUSD",1771893509191,0.45302788,78.339,78.33,17.465995]
["bitfinex","SOLUSD",1771893510984,0.45302788,78.339,78.325,0.477717]
["bitfinex","SOLUSD",1771893512178,0.45302788,78.339,78.32,0.477717]
["bitfinex","SOLUSD",1771893512179,0.45302788,78.338,78.32,0.477717]
["bitfinex","SOLUSD",1771893512394,0.45302788,78.338,78.322,0.477717]
["bitfinex","SOLUSD",1771893513195,0.45302788,78.337,78.322,0.477717]
["bitfinex","SOLUSD",1771893513575,0.45302788,78.337,78.312,0.477717]
["bitfinex","SOLUSD",1771893515798,0.45302788,78.356,78.321,0.477717]
["bitfinex","SOLUSD",1771893515980,0.45302788,78.349,78.321,0.477717]
["bitfinex","SOLUSD",1771893519707,0.45302788,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1771893519918,0.45302788,78.349,78.323,0.477717]
["bitfinex","SOLUSD",1771893520505,0.45302788,78.359,78.323,0.477717]
["bitfinex","SOLUSD",1771893522501,0.45302788,78.359,78.325,0.477717]
["bitfinex","SOLUSD",1771893523208,0.45302788,78.364,78.331,0.477717]
["bitfinex","SOLUSD",1771893523379,0.45302788,78.362,78.331,0.477717]
["bitfinex","SOLUSD",1771893525710,0.45302788,78.37,78.341,0.477717]
["bitfinex","SOLUSD",1771893525915,5.61999454,78.37,78.341,0.477717]
["bitfinex","SOLUSD",1771893526087,0.45302788,78.369,78.341,0.477717]
["bitfinex","SOLUSD",1771893526809,0.45302788,78.377,78.343,0.477717]
["bitfinex","SOLUSD",1771893527308,0.45302788,78.369,78.343,0.477717]
["bitfinex","SOLUSD",1771893529111,0.45302788,78.369,78.345,0.48479773]
["bitfinex","SOLUSD",1771893529404,0.45050506,78.359,78.335,0.48479773]
["bitfinex","SOLUSD",1771893531695,0.45050506,78.359,78.336,12.76552287]
["bitfinex","SOLUSD",1771893532005,0.45050506,78.359,78.337,0.48479773]
["bitfinex","SOLUSD",1771893535209,0.45050506,78.359,78.339,0.48479773]
["bitfinex","SOLUSD",1771893535613,0.45050506,78.359,78.334,0.48479773]
["bitfinex","SOLUSD",1771893535797,0.45050506,78.357,78.336,0.48479773]
["bitfinex","SOLUSD",1771893536818,0.45050506,78.364,78.336,0.48479773]
["bitfinex","SOLUSD",1771893537208,0.45050506,78.364,78.341,0.48479773]
["bitfinex","SOLUSD",1771893538121,0.45050506,78.364,78.342,12.76454519]
["bitfinex","SOLUSD",1771893538310,0.45050506,78.364,78.343,0.48479773]
["bitfinex","SOLUSD",1771893538519,0.45050506,78.369,78.343,0.48479773]
["bitfinex","SOLUSD",1771893540219,0.45050506,78.369,78.344,12.76421934]
["bitfinex","SOLUSD",1771893540418,0.45050506,78.369,78.345,0.48479773]
["bitfinex","SOLUSD",1771893544327,0.45050506,78.359,78.34,12.76474619]
["bitfinex","SOLUSD",1771893544912,0.45050506,78.359,78.34,13.24954392]
["bitfinex","SOLUSD",1771893545128,0.45050506,78.359,78.341,0.48479773]
["bitfinex","SOLUSD",1771893545513,0.45050506,78.359,78.34,12.76474619]
["bitfinex","SOLUSD",1771893545714,0.45050506,78.349,78.326,31.9175926]
["bitfinex","SOLUSD",1771893546712,0.45050506,78.349,78.318,13.28453295]
["bitfinex","SOLUSD",1771893546713,0.45050506,78.349,78.322,5.36086188]
["bitfinex","SOLUSD",1771893547621,0.45050506,78.349,78.323,0.48479773]
["bitfinex","SOLUSD",1771893548924,0.45050506,78.358,78.325,0.48479773]
["bitfinex","SOLUSD",1771893549706,0.45050506,78.358,78.331,0.48479773]
["bitfinex","SOLUSD",1771893554939,0.45050506,78.358,78.333,0.48479773]
["bitfinex","SOLUSD",1771893557122,0.45050506,78.358,78.334,12.7658488]
["bitfinex","SOLUSD",1771893557322,0.45050506,78.358,78.335,0.48479773]
["bitfinex","SOLUSD",1771893560825,0.45050506,78.358,78.337,0.45356227]
["bitfinex","SOLUSD",1771893562952,0.45050506,78.358,78.338,13.21875923]
["bitfinex","SOLUSD",1771893563128,0.45050506,78.358,78.339,0.45356227]
["bitfinex","SOLUSD",1771893569050,0.46856273,78.359,78.341,0.45356227]
["bitfinex","SOLUSD",1771893570356,0.46856273,78.363,78.341,0.45356227]
["bitfinex","SOLUSD",1771893571335,0.46856273,78.363,78.343,0.45356227]
["bitfinex","SOLUSD",1771893573834,17.92860495,78.37,78.344,12.76421934]
["bitfinex","SOLUSD",1771893574138,5.16850715,78.37,78.345,0.45356227]
["bitfinex","SOLUSD",1771893574556,5.63706988,78.37,78.345,0.45356227]
["bitfinex","SOLUSD",1771893574745,0.46856273,78.369,78.345,0.45356227]
["bitfinex","SOLUSD",1771893579259,0.46856273,78.381,78.351,0.45356227]
["bitfinex","SOLUSD",1771893579561,0.46856273,78.381,78.361,0.45356227]
["bitfinex","SOLUSD",1771893580956,0.46856273,78.379,78.353,0.45356227]
["bitfinex","SOLUSD",1771893581262,0.46856273,78.369,78.346,13.21745576]
["bitfinex","SOLUSD",1771893581562,0.46856273,78.369,78.346,12.76389349]
["bitfinex","SOLUSD",1771893581858,37.26051485,78.39,78.342,12.7644466]
["bitfinex","SOLUSD",1771893581859,0.46856273,78.359,78.342,12.7644466]
["bitfinex","SOLUSD",1771893584162,0.46856273,78.359,78.338,12.76519696]
["bitfinex","SOLUSD",1771893584863,0.46856273,78.359,78.332,0.45356227]
["bitfinex","SOLUSD",1771893585155,0.46856273,78.359,78.333,12.76589462]
["bitfinex","SOLUSD",1771893586157,0.46856273,78.347,78.314,0.45356227]
["bitfinex","SOLUSD",1771893587958,0.46856273,78.347,78.32,5.63267939]
["bitfinex","SOLUSD",1771893588471,0.46856273,78.347,78.321,13.23213996]
["bitfinex","SOLUSD",1771893589272,0.46856273,78.347,78.321,12.76796772]
["bitfinex","SOLUSD",1771893589568,13.22175775,78.352,78.331,0.46417224]
["bitfinex","SOLUSD",1771893589871,0.45876568,78.351,78.331,0.46417224]
["bitfinex","SOLUSD",1771893592675,17.93150845,78.37,78.333,0.46417224]
["bitfinex","SOLUSD",1771893592866,17.93150845,78.37,78.341,0.46417224]
["bitfinex","SOLUSD",1771893594566,0.45876568,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1771893595979,0.45876568,78.369,78.343,0.46417224]
["bitfinex","SOLUSD",1771893597174,0.45876568,78.369,78.344,12.76421934]
["bitfinex","SOLUSD",1771893597175,0.45876568,78.368,78.344,12.76421934]
["bitfinex","SOLUSD",1771893598479,0.45876568,78.368,78.344,13.22839158]
["bitfinex","SOLUSD",1771893599280,0.45876568,78.368,78.34,0.46417224]
["bitfinex","SOLUSD",1771893600671,0.45876568,78.374,78.341,0.46417224]
["bitfinex","SOLUSD",1771893601160,0.45876568,78.373,78.341,0.46417224]
["bitfinex","SOLUSD",1771893601885,0.45876568,78.373,78.343,0.46417224]
["bitfinex","SOLUSD",1771893602965,0.45876568,78.384,78.361,0.46417224]
["bitfinex","SOLUSD",1771893604490,0.45876568,78.384,78.362,12.76128735]
["bitfinex","SOLUSD",1771893604676,0.45876568,78.384,78.363,0.46417224]
["bitfinex","SOLUSD",1771893605186,0.45876568,78.379,78.362,12.76128735]
["bitfinex","SOLUSD",1771893606780,0.45876568,78.379,78.357,0.46417224]
["bitfinex","SOLUSD",1771893608985,0.45876568,78.379,78.359,0.46417224]
["bitfinex","SOLUSD",1771893611508,5.37152377,78.39,78.361,0.46417224]
["bitfinex","SOLUSD",1771893611799,0.45876568,78.389,78.361,0.46417224]
["bitfinex","SOLUSD",1771893615385,0.45876568,78.389,78.363,0.46417224]
["bitfinex","SOLUSD",1771893617894,0.45876568,78.387,78.365,0.46417224]
["bitfinex","SOLUSD",1771893619600,0.2,78.39,78.371,0.4814009]
["bitfinex","SOLUSD",1771893619789,0.2,78.39,78.372,12.75965906]
["bitfinex","SOLUSD",1771893619990,0.2,78.39,78.373,0.4814009]
["bitfinex","SOLUSD",1771893622601,0.2,78.39,78.375,0.45091261]
["bitfinex","SOLUSD",1771893623312,0.48187399,78.389,78.375,0.45091261]
["bitfinex","SOLUSD",1771893624606,0.2,78.39,78.377,0.45091261]
["bitfinex","SOLUSD",1771893625423,5.27152377,78.4,78.378,0.45091261]
["bitfinex","SOLUSD",1771893625995,5.75339776,78.4,78.378,0.45091261]
["bitfinex","SOLUSD",1771893626613,0.48187399,78.399,78.378,0.45091261]
["bitfinex","SOLUSD",1771893628917,0.48187399,78.399,78.38,0.45091261]
["bitfinex","SOLUSD",1771893631120,5.27152377,78.4,78.382,0.45091261]
["bitfinex","SOLUSD",1771893631615,0.58187399,78.4,78.382,0.45091261]
["bitfinex","SOLUSD",1771893631818,5.27152377,78.41,78.383,0.45091261]
["bitfinex","SOLUSD",1771893631819,0.1,78.41,78.383,0.45091261]
["bitfinex","SOLUSD",1771893632919,0.1,78.41,78.391,0.45091261]
["bitfinex","SOLUSD",1771893634118,0.1,78.41,78.393,0.45091261]
["bitfinex","SOLUSD",1771893635508,0.48187399,78.419,78.394,0.45091261]
["bitfinex","SOLUSD",1771893636008,0.48187399,78.419,78.4,5.17152377]
["bitfinex","SOLUSD",1771893636306,0.48187399,78.419,78.395,12.75591555]
["bitfinex","SOLUSD",1771893636719,0.48187399,78.419,78.396,0.45091261]
["bitfinex","SOLUSD",1771893637314,0.1,78.42,78.401,0.45091261]
["bitfinex","SOLUSD",1771893638628,0.1,78.42,78.403,0.45091261]
["bitfinex","SOLUSD",1771893639125,0.58187399,78.42,78.403,0.45091261]
["bitfinex","SOLUSD",1771893639715,0.1,78.42,78.403,0.45091261]
["bitfinex","SOLUSD",1771893641408,0.1,78.42,78.405,0.45091261]
["bitfinex","SOLUSD",1771893644709,0.1,78.42,78.406,12.75412595]
["bitfinex","SOLUSD",1771893644909,0.1,78.42,78.407,0.45091261]
["bitfinex","SOLUSD",1771893645828,0.1,78.42,78.409,0.45091261]
["bitfinex","SOLUSD",1771893647429,0.1,78.42,78.41,12.75347532]
["bitfinex","SOLUSD",1771893647638,0.48187399,78.419,78.395,13.28453295]
["bitfinex","SOLUSD",1771893647834,0.48187399,78.419,78.392,0.45091261]
["bitfinex","SOLUSD",1771893648038,0.48187399,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1771893648039,0.48187399,78.419,78.4,5.63035434]
["bitfinex","SOLUSD",1771893648213,0.48187399,78.419,78.401,0.45883057]
["bitfinex","SOLUSD",1771893649618,0.48187399,78.419,78.403,0.45883057]
["bitfinex","SOLUSD",1771893651249,0.48187399,78.419,78.405,0.45883057]
["bitfinex","SOLUSD",1771893655545,18.01130916,78.43,78.412,0.45883057]
["bitfinex","SOLUSD",1771893655546,0.1,78.43,78.412,0.45883057]
["bitfinex","SOLUSD",1771893655837,0.1,78.45,78.421,0.45883057]
["bitfinex","SOLUSD",1771893656043,0.1,78.46,78.431,0.45883057]
["bitfinex","SOLUSD",1771893656623,12.74551039,78.459,78.426,0.45883057]
["bitfinex","SOLUSD",1771893656838,5.16097708,78.45,78.426,0.45883057]
["bitfinex","SOLUSD",1771893657640,0.45306679,78.447,78.426,0.45883057]
["bitfinex","SOLUSD",1771893657825,0.45306679,78.447,78.421,0.45883057]
["bitfinex","SOLUSD",1771893658840,0.45306679,78.447,78.422,12.7515238]
["bitfinex","SOLUSD",1771893659046,0.45306679,78.447,78.423,0.45883057]
["bitfinex","SOLUSD",1771893660640,0.45306679,78.445,78.42,5.16097708]
["bitfinex","SOLUSD",1771893660826,0.45306679,78.439,78.412,12.75311885]
["bitfinex","SOLUSD",1771893661226,0.45306679,78.439,78.412,13.21194942]
["bitfinex","SOLUSD",1771893661445,0.45306679,78.439,78.413,0.45883057]
["bitfinex","SOLUSD",1771893662630,0.45306679,78.439,78.4,31.88746342]
["bitfinex","SOLUSD",1771893662631,0.45306679,78.439,78.421,0.45883057]
["bitfinex","SOLUSD",1771893663638,0.45306679,78.444,78.421,0.45883057]
["bitfinex","SOLUSD",1771893666248,0.45306679,78.444,78.422,12.7515238]
["bitfinex","SOLUSD",1771893666950,0.45306679,78.444,78.423,0.45883057]
["bitfinex","SOLUSD",1771893668642,0.45306679,78.444,78.412,0.45883057]
["bitfinex","SOLUSD",1771893668852,0.45306679,78.444,78.413,0.45883057]
["bitfinex","SOLUSD",1771893669146,0.45306679,78.444,78.42,5.16097708]
["bitfinex","SOLUSD",1771893669350,0.45306679,78.444,78.42,5.61980765]
["bitfinex","SOLUSD",1771893669552,0.45306679,78.444,78.421,0.45883057]
["bitfinex","SOLUSD",1771893672054,0.45306679,78.444,78.422,12.7515238]
["bitfinex","SOLUSD",1771893672979,0.45306679,78.444,78.422,13.21035437]
["bitfinex","SOLUSD",1771893673161,12.74551039,78.459,78.431,0.45883057]
["bitfinex","SOLUSD",1771893673338,0.45306679,78.458,78.431,0.45883057]
["bitfinex","SOLUSD",1771893674658,12.74551039,78.459,78.44,5.16097708]
["bitfinex","SOLUSD",1771893674839,12.74551039,78.459,78.441,0.45883057]
["bitfinex","SOLUSD",1771893675261,0.1,78.46,78.441,0.45883057]
["bitfinex","SOLUSD",1771893675936,0.1,78.46,78.451,0.45883057]
["bitfinex","SOLUSD",1771893676443,0.1,78.46,78.446,0.45883057]
["bitfinex","SOLUSD",1771893676654,0.1,78.46,78.45,5.61980765]
["bitfinex","SOLUSD",1771893677854,0.1,78.46,78.45,0.45883057]
["bitfinex","SOLUSD",1771893678940,0.1,78.46,78.443,0.4974836]
["bitfinex","SOLUSD",1771893681050,12.74063881,78.489,78.451,0.48230886]
["bitfinex","SOLUSD",1771893681354,0.48313129,78.488,78.461,0.48230886]
["bitfinex","SOLUSD",1771893681732,0.48313129,78.488,78.46,5.16097708]
["bitfinex","SOLUSD",1771893682139,0.48313129,78.488,78.461,0.48230886]
["bitfinex","SOLUSD",1771893683951,12.83896517,78.5,78.481,0.48230886]
["bitfinex","SOLUSD",1771893685044,0.1,78.5,78.481,0.48230886]
["bitfinex","SOLUSD",1771893685964,0.1,78.5,78.491,0.48230886]
["bitfinex","SOLUSD",1771893686583,0.0513749,78.515,78.491,0.48230886]
["bitfinex","SOLUSD",1771893690063,0.0513749,78.499,78.471,0.48230886]
["bitfinex","SOLUSD",1771893691158,0.0513749,78.489,78.471,0.48230886]
["bitfinex","SOLUSD",1771893691666,0.0513749,78.494,78.471,0.48230886]
["bitfinex","SOLUSD",1771893693473,0.0513749,78.494,78.472,12.74339891]
["bitfinex","SOLUSD",1771893694062,0.0513749,78.494,78.473,0.48230886]
["bitfinex","SOLUSD",1771893697552,0.0513749,78.513,78.475,0.48230886]
["bitfinex","SOLUSD",1771893697758,0.0513749,78.509,78.475,0.48230886]
["bitfinex","SOLUSD",1771893699165,0.0513749,78.508,78.481,0.48230886]
["bitfinex","SOLUSD",1771893701278,0.0513749,78.508,78.482,12.74177518]
["bitfinex","SOLUSD",1771893701466,0.0513749,78.508,78.483,0.48230886]
["bitfinex","SOLUSD",1771893704164,0.0513749,78.519,78.491,0.48230886]
["bitfinex","SOLUSD",1771893707382,0.0513749,78.518,78.491,0.48230886]
["bitfinex","SOLUSD",1771893708285,0.0513749,78.518,78.492,12.74015186]
["bitfinex","SOLUSD",1771893708782,0.0513749,78.518,78.493,0.47431255]
["bitfinex","SOLUSD",1771893710184,0.0513749,78.518,78.495,0.47431255]
["bitfinex","SOLUSD",1771893711284,0.0513749,78.518,78.491,0.47431255]
["bitfinex","SOLUSD",1771893724191,12.73577095,78.519,78.493,0.47431255]
["bitfinex","SOLUSD",1771893724692,12.78714585,78.519,78.493,0.47431255]
["bitfinex","SOLUSD",1771893724890,0.0513749,78.518,78.493,0.47431255]
["bitfinex","SOLUSD",1771893726992,0.1,78.53,78.511,0.47431255]
["bitfinex","SOLUSD",1771893727190,0.0513749,78.534,78.51,5.14897856]
["bitfinex","SOLUSD",1771893727396,0.1,78.54,78.521,0.47431255]
["bitfinex","SOLUSD",1771893728797,0.1,78.54,78.531,0.47431255]
["bitfinex","SOLUSD",1771893729114,0.1,78.59,78.532,0.4681383]
["bitfinex","SOLUSD",1771893729409,0.3941494,78.579,78.551,0.4681383]
["bitfinex","SOLUSD",1771893729994,0.3941494,78.569,78.551,0.4681383]
["bitfinex","SOLUSD",1771893730415,0.3941494,78.569,78.541,0.4681383]
["bitfinex","SOLUSD",1771893730591,5.14897856,78.57,78.531,0.4681383]
["bitfinex","SOLUSD",1771893730592,0.3941494,78.559,78.531,0.4681383]
["bitfinex","SOLUSD",1771893730793,0.3941494,78.557,78.531,0.4681383]
["bitfinex","SOLUSD",1771893733115,0.3941494,78.557,78.532,0.4681383]
["bitfinex","SOLUSD",1771893733621,12.72977239,78.556,78.532,0.4681383]
["bitfinex","SOLUSD",1771893733991,13.12392179,78.556,78.532,0.4681383]
["bitfinex","SOLUSD",1771893734194,12.72977239,78.556,78.541,0.4681383]
["bitfinex","SOLUSD",1771893734393,13.12338468,78.56,78.541,0.4681383]
["bitfinex","SOLUSD",1771893735015,5.14897856,78.55,78.526,12.73460707]
["bitfinex","SOLUSD",1771893735196,0.3941494,78.549,78.526,12.73460707]
["bitfinex","SOLUSD",1771893735393,0.3941494,78.549,78.526,13.20274537]
["bitfinex","SOLUSD",1771893735589,0.3941494,78.549,78.527,0.4681383]
["bitfinex","SOLUSD",1771893736515,0.3941494,78.549,78.531,0.4681383]
["bitfinex","SOLUSD",1771893736694,0.3941494,78.567,78.541,0.4681383]
["bitfinex","SOLUSD",1771893737400,0.3941494,78.567,78.542,0.4681383]
["bitfinex","SOLUSD",1771893737596,12.72782812,78.568,78.542,0.4681383]
["bitfinex","SOLUSD",1771893739412,12.72782812,78.568,78.543,12.73187935]
["bitfinex","SOLUSD",1771893739617,0.3941494,78.572,78.544,0.49961247]
["bitfinex","SOLUSD",1771893740624,0.3941494,78.57,78.544,0.49961247]
["bitfinex","SOLUSD",1771893740827,12.72766612,78.569,78.546,0.49961247]
["bitfinex","SOLUSD",1771893741521,0.3941494,78.568,78.546,0.49961247]
["bitfinex","SOLUSD",1771893741716,0.3941494,78.568,78.541,0.48910522]
["bitfinex","SOLUSD",1771893742527,0.3941494,78.568,78.537,0.48910522]
["bitfinex","SOLUSD",1771893744723,0.3941494,78.566,78.54,5.14897856]
["bitfinex","SOLUSD",1771893745028,0.3941494,78.566,78.541,0.48910522]
["bitfinex","SOLUSD",1771893745802,0.3941494,78.563,78.541,0.48910522]
["bitfinex","SOLUSD",1771893747125,0.3941494,78.563,78.543,0.48910522]
["bitfinex","SOLUSD",1771893754623,0.3941494,78.563,78.544,12.73171725]
["bitfinex","SOLUSD",1771893754931,0.3941494,78.563,78.545,0.48910522]
["bitfinex","SOLUSD",1771893755926,12.72820458,78.566,78.545,0.48910522]
["bitfinex","SOLUSD",1771893756233,13.12235398,78.566,78.545,0.48910522]
["bitfinex","SOLUSD",1771893756836,0.3941494,78.565,78.545,0.48910522]
["bitfinex","SOLUSD",1771893759834,12.72820458,78.566,78.545,0.48910522]
["bitfinex","SOLUSD",1771893760322,0.3941494,78.57,78.545,0.48910522]
["bitfinex","SOLUSD",1771893761030,0.3941494,78.559,78.53,5.14897856]
["bitfinex","SOLUSD",1771893761542,0.3941494,78.559,78.53,0.48910522]
["bitfinex","SOLUSD",1771893762633,0.3941494,78.557,78.53,0.48910522]
["bitfinex","SOLUSD",1771893764439,0.3941494,78.549,78.524,0.48910522]
["bitfinex","SOLUSD",1771893764934,12.7310689,78.548,78.524,0.48910522]
["bitfinex","SOLUSD",1771893765126,0.3941494,78.547,78.524,0.48910522]
["bitfinex","SOLUSD",1771893767051,0.3941494,78.547,78.525,0.48910522]
["bitfinex","SOLUSD",1771893767226,0.3941494,78.545,78.525,0.48910522]
["bitfinex","SOLUSD",1771893767623,12.73139306,78.546,78.525,0.48910522]
["bitfinex","SOLUSD",1771893770646,0.3941494,78.549,78.527,0.49094091]
["bitfinex","SOLUSD",1771893771530,0.2,78.547,78.527,0.49094091]
["bitfinex","SOLUSD",1771893772247,0.2,78.547,78.529,0.49094091]
["bitfinex","SOLUSD",1771893772552,0.2,78.537,78.522,0.49094091]
["bitfinex","SOLUSD",1771893773447,0.2,78.527,78.522,0.49094091]
["bitfinex","SOLUSD",1771893775027,0.4874408,78.526,78.51,5.14897856]
["bitfinex","SOLUSD",1771893775226,0.4874408,78.519,78.49,5.14877628]
["bitfinex","SOLUSD",1771893775647,0.4874408,78.526,78.5,5.14877628]
["bitfinex","SOLUSD",1771893776349,0.4874408,78.519,78.49,5.14877628]
["bitfinex","SOLUSD",1771893777261,0.4874408,78.519,78.493,0.49094091]
["bitfinex","SOLUSD",1771893778637,0.4874408,78.519,78.5,5.14877628]
["bitfinex","SOLUSD",1771893778838,0.4874408,78.519,78.501,0.49094091]
["bitfinex","SOLUSD",1771893779328,0.4874408,78.517,78.496,0.49094091]
["bitfinex","SOLUSD",1771893780350,0.2,78.527,78.5,5.14877628]
["bitfinex","SOLUSD",1771893780351,1e-08,78.527,78.5,5.14877628]
["bitfinex","SOLUSD",1771893780561,5.14877628,78.55,78.521,0.49094091]
["bitfinex","SOLUSD",1771893780857,12.73085576,78.55,78.531,0.49094091]
["bitfinex","SOLUSD",1771893782463,0.4874408,78.549,78.531,0.49094091]
["bitfinex","SOLUSD",1771893783145,0.4874408,78.549,78.52,5.63971719]
["bitfinex","SOLUSD",1771893783342,0.28432314,78.547,78.464,10.39873792]
["bitfinex","SOLUSD",1771893783547,0.4874408,78.546,78.511,0.49094091]
["bitfinex","SOLUSD",1771893784167,0.4874408,78.546,78.52,5.14877628]
["bitfinex","SOLUSD",1771893784666,0.4874408,78.546,78.52,5.63971719]
["bitfinex","SOLUSD",1771893785250,0.4874408,78.544,78.52,5.63971719]
["bitfinex","SOLUSD",1771893785963,0.2,78.537,78.52,5.63971719]
["bitfinex","SOLUSD",1771893786537,0.2,78.537,78.522,0.49094091]
["bitfinex","SOLUSD",1771893786744,0.2,78.537,78.516,0.49094091]
["bitfinex","SOLUSD",1771893786745,0.4874408,78.536,78.516,0.49094091]
["bitfinex","SOLUSD",1771893786949,0.4874408,78.536,78.52,5.14877628]
["bitfinex","SOLUSD",1771893787555,0.4874408,78.536,78.516,0.49094091]
["bitfinex","SOLUSD",1771893787556,0.2,78.517,78.516,0.49094091]
["bitfinex","SOLUSD",1771893787752,0.4874408,78.535,78.516,0.49094091]
["bitfinex","SOLUSD",1771893787947,0.4874408,78.535,78.492,0.49094091]
["bitfinex","SOLUSD",1771893788148,0.4874408,78.529,78.51,5.14877628]
["bitfinex","SOLUSD",1771893788360,12.73301415,78.536,78.511,0.49094091]
["bitfinex","SOLUSD",1771893788361,0.4874408,78.535,78.511,0.49094091]
["bitfinex","SOLUSD",1771893788761,0.4874408,78.535,78.513,0.49094091]
["bitfinex","SOLUSD",1771893789259,0.2,78.537,78.513,0.49094091]
["bitfinex","SOLUSD",1771893789644,5.14877628,78.56,78.521,0.49094091]
["bitfinex","SOLUSD",1771893790269,0.28432314,78.559,78.521,0.49094091]
["bitfinex","SOLUSD",1771893790456,0.28432314,78.559,78.531,0.49094091]
["bitfinex","SOLUSD",1771893790663,12.7294483,78.558,78.531,0.49094091]
["bitfinex","SOLUSD",1771893791559,0.39764951,78.557,78.531,0.49094091]
["bitfinex","SOLUSD",1771893792973,0.39764951,78.555,78.531,0.49094091]
["bitfinex","SOLUSD",1771893793763,0.39764951,78.555,78.532,0.49094091]
["bitfinex","SOLUSD",1771893794465,0.39764951,78.555,78.533,0.2]
["bitfinex","SOLUSD",1771893794669,0.39764951,78.555,78.533,0.69094091]
["bitfinex","SOLUSD",1771893794848,0.39764951,78.555,78.534,0.49094091]
["bitfinex","SOLUSD",1771893798559,0.39764951,78.553,78.533,0.2]
["bitfinex","SOLUSD",1771893798771,0.39764951,78.549,78.533,0.2]
["bitfinex","SOLUSD",1771893799066,0.39764951,78.549,78.524,0.47069392]
["bitfinex","SOLUSD",1771893799452,0.39764951,78.539,78.513,0.67069392]
["bitfinex","SOLUSD",1771893800157,0.39764951,78.537,78.514,0.47069392]
["bitfinex","SOLUSD",1771893801551,0.39764951,78.537,78.513,0.2]
["bitfinex","SOLUSD",1771893802375,5.14877628,78.53,78.513,0.2]
["bitfinex","SOLUSD",1771893802667,0.39764951,78.529,78.513,0.2]
["bitfinex","SOLUSD",1771893803174,0.39764951,78.529,78.509,0.46984692]
["bitfinex","SOLUSD",1771893803881,0.39764951,78.529,78.499,12.73893193]
["bitfinex","SOLUSD",1771893804370,12.73431132,78.528,78.5,0.46984692]
["bitfinex","SOLUSD",1771893804671,5.14877628,78.51,78.491,0.46984692]
["bitfinex","SOLUSD",1771893804855,0.39764951,78.509,78.491,0.46984692]
["bitfinex","SOLUSD",1771893806572,0.39764951,78.509,78.486,0.46984692]
["bitfinex","SOLUSD",1771893809768,0.39764951,78.509,78.488,0.46984692]
["bitfinex","SOLUSD",1771893811264,12.73447349,78.527,78.491,0.46984692]
["bitfinex","SOLUSD",1771893811655,0.39764951,78.537,78.511,0.46984692]
["bitfinex","SOLUSD",1771893814273,5.14877628,78.57,78.531,0.46984692]
["bitfinex","SOLUSD",1771893814480,5.14877628,78.57,78.541,0.46984692]
["bitfinex","SOLUSD",1771893815680,12.72766612,78.569,78.541,0.46984692]
["bitfinex","SOLUSD",1771893817375,12.72766612,78.569,78.543,0.46984692]
["bitfinex","SOLUSD",1771893820064,0.39764951,78.568,78.543,0.46984692]
["bitfinex","SOLUSD",1771893820265,0.39764951,78.559,78.532,0.46984692]
["bitfinex","SOLUSD",1771893823286,0.39764951,78.559,78.533,12.73350056]
["bitfinex","SOLUSD",1771893823597,0.39764951,78.559,78.534,0.46984692]
["bitfinex","SOLUSD",1771893824477,0.39764951,78.559,78.536,0.46984692]
["bitfinex","SOLUSD",1771893829783,0.39764951,78.557,78.536,0.46984692]
["bitfinex","SOLUSD",1771893832713,0.39764951,78.555,78.526,0.49253418]
["bitfinex","SOLUSD",1771893835614,0.39764951,78.553,78.527,0.49253418]
["bitfinex","SOLUSD",1771893837816,12.73042061,78.552,78.527,0.49253418]
["bitfinex","SOLUSD",1771893838126,0.39764951,78.551,78.527,0.49253418]
["bitfinex","SOLUSD",1771893838828,0.39764951,78.551,78.529,0.49253418]
["bitfinex","SOLUSD",1771893841237,13.12839425,78.55,78.529,0.49253418]
["bitfinex","SOLUSD",1771893841528,0.39764951,78.549,78.529,0.49253418]
["bitfinex","SOLUSD",1771893844723,0.39764951,78.553,78.529,0.49253418]
["bitfinex","SOLUSD",1771893845628,13.12807012,78.552,78.531,0.49253418]
["bitfinex","SOLUSD",1771893848826,0.39764951,78.551,78.531,0.49253418]
["bitfinex","SOLUSD",1771893856032,12.7305548,78.552,78.531,0.49253418]
["bitfinex","SOLUSD",1771893857035,12.7305548,78.552,78.513,45.12613762]
["bitfinex","SOLUSD",1771893857036,12.72766612,78.569,78.541,0.49253418]
["bitfinex","SOLUSD",1771893857336,12.72715579,78.573,78.551,0.49253418]
["bitfinex","SOLUSD",1771893859843,12.72604639,78.579,78.551,0.49253418]
["bitfinex","SOLUSD",1771893860033,0.39764951,78.578,78.547,0.47676674]
["bitfinex","SOLUSD",1771893861838,0.39764951,78.569,78.547,0.47676674]
["bitfinex","SOLUSD",1771893863743,0.39764951,78.567,78.547,0.47676674]
["bitfinex","SOLUSD",1771893864640,44.54853243,78.566,78.541,0.46286996]
["bitfinex","SOLUSD",1771893864827,0.39764951,78.565,78.541,0.46286996]
["bitfinex","SOLUSD",1771893866042,0.39764951,78.565,78.531,0.46286996]
["bitfinex","SOLUSD",1771893866222,0.39764951,78.559,78.531,0.46286996]
["bitfinex","SOLUSD",1771893867322,0.39764951,78.557,78.531,0.46286996]
["bitfinex","SOLUSD",1771893869327,12.7294483,78.558,78.531,0.46286996]
["bitfinex","SOLUSD",1771893870446,0.39764951,78.558,78.531,0.46286996]
["bitfinex","SOLUSD",1771893872150,0.39764951,78.558,78.533,0.46286996]
["bitfinex","SOLUSD",1771893872642,0.39764951,78.565,78.533,0.46286996]
["bitfinex","SOLUSD",1771893877057,0.39764951,78.563,78.533,0.46286996]
["bitfinex","SOLUSD",1771893879550,0.39764951,78.559,78.533,0.46286996]
["bitfinex","SOLUSD",1771893882665,44.95071857,78.558,78.533,0.46286996]
["bitfinex","SOLUSD",1771893883548,0.39764951,78.557,78.533,0.46286996]
["bitfinex","SOLUSD",1771893884966,12.72977239,78.556,78.533,0.46286996]
["bitfinex","SOLUSD",1771893885262,0.39764951,78.555,78.533,0.46286996]
["bitfinex","SOLUSD",1771893885461,0.39764951,78.555,78.54,5.60662941]
["bitfinex","SOLUSD",1771893885647,12.72977239,78.556,78.541,0.46286996]
["bitfinex","SOLUSD",1771893888466,0.39764951,78.555,78.53,5.14375945]
["bitfinex","SOLUSD",1771893889763,12.73009649,78.554,78.53,5.14375945]
["bitfinex","SOLUSD",1771893889962,0.46357726,78.553,78.53,5.14375945]
["bitfinex","SOLUSD",1771893890463,0.46357726,78.553,78.531,0.48786511]
["bitfinex","SOLUSD",1771893893557,12.73042061,78.552,78.531,0.48786511]
["bitfinex","SOLUSD",1771893893872,13.19399787,78.552,78.531,0.48786511]
["bitfinex","SOLUSD",1771893894390,45.0200494,78.552,78.531,0.48786511]
["bitfinex","SOLUSD",1771893895578,0.46357726,78.551,78.531,0.48786511]
["bitfinex","SOLUSD",1771893895872,0.46357726,78.551,78.521,0.48786511]
["bitfinex","SOLUSD",1771893897063,0.46357726,78.549,78.517,0.48786511]
["bitfinex","SOLUSD",1771893899382,0.46357726,78.547,78.517,0.48786511]
["bitfinex","SOLUSD",1771893899681,0.46357726,78.547,78.511,0.48786511]
["bitfinex","SOLUSD",1771893900080,0.46357726,78.539,78.503,0.48786511]
["bitfinex","SOLUSD",1771893901580,12.7326899,78.538,78.511,0.48786511]
["bitfinex","SOLUSD",1771893901774,13.19626716,78.538,78.511,0.48786511]
["bitfinex","SOLUSD",1771893901972,0.46357726,78.537,78.511,0.48786511]
["bitfinex","SOLUSD",1771893909579,0.46357726,78.546,78.521,0.48786511]
["bitfinex","SOLUSD",1771893911382,5.14498996,78.54,78.521,0.48786511]
["bitfinex","SOLUSD",1771893911588,5.14498996,78.54,78.517,0.48786511]
["bitfinex","SOLUSD",1771893911589,0.46357726,78.537,78.517,0.48786511]
["bitfinex","SOLUSD",1771893916592,0.46357726,78.535,78.517,0.48786511]
["bitfinex","SOLUSD",1771893920794,0.49732431,78.533,78.517,0.48786511]
["bitfinex","SOLUSD",1771893923199,12.73366271,78.532,78.517,0.48786511]
["bitfinex","SOLUSD",1771893923794,13.18488271,78.532,78.517,0.48786511]
["bitfinex","SOLUSD",1771893923994,4.34898789,97.421,78.517,0.48786511]
["bitfinex","SOLUSD",1771893923995,12.73090682,78.549,78.517,0.48786511]
["bitfinex","SOLUSD",1771893924201,0.45122,78.548,78.519,0.4533908]
["bitfinex","SOLUSD",1771893926002,0.45122,78.546,78.519,0.4533908]
["bitfinex","SOLUSD",1771893926296,0.45122,78.546,78.518,12.73593316]
["bitfinex","SOLUSD",1771893926490,0.45122,78.539,78.511,0.4533908]
["bitfinex","SOLUSD",1771893929604,12.7326899,78.538,78.511,0.4533908]
["bitfinex","SOLUSD",1771893929906,0.45122,78.537,78.511,0.4533908]
["bitfinex","SOLUSD",1771893935808,0.45122,78.535,78.511,0.4533908]
["bitfinex","SOLUSD",1771893936594,0.45122,78.535,78.508,12.7375299]
["bitfinex","SOLUSD",1771893936794,0.45122,78.535,78.509,0.4533908]
["bitfinex","SOLUSD",1771893937996,0.45122,78.533,78.509,0.4533908]
["bitfinex","SOLUSD",1771893938313,31.83124945,78.54,78.492,13.28453295]
["bitfinex","SOLUSD",1771893938314,0.45122,78.546,78.511,0.4533908]
["bitfinex","SOLUSD",1771893941514,13.18277515,78.545,78.513,0.4533908]
["bitfinex","SOLUSD",1771893941830,12.73155515,78.545,78.513,0.4533908]
["bitfinex","SOLUSD",1771893941993,12.73155515,78.545,78.512,12.73690646]
["bitfinex","SOLUSD",1771893941994,12.72928626,78.559,78.531,0.4533908]
["bitfinex","SOLUSD",1771893942317,13.18050626,78.559,78.531,0.4533908]
["bitfinex","SOLUSD",1771893942523,0.45122,78.558,78.531,0.4533908]
["bitfinex","SOLUSD",1771893942903,0.45122,78.562,78.541,0.4533908]
["bitfinex","SOLUSD",1771893943610,13.1801822,78.561,78.541,0.4533908]
["bitfinex","SOLUSD",1771893943993,0.45122,78.56,78.541,0.4533908]
["bitfinex","SOLUSD",1771893947700,0.45122,78.558,78.533,0.4533908]
["bitfinex","SOLUSD",1771893950598,0.48667022,78.556,78.533,0.4533908]
["bitfinex","SOLUSD",1771893951811,0.48667022,78.56,78.541,0.46071604]
["bitfinex","SOLUSD",1771893954521,0.48667022,78.564,78.541,0.46071604]
["bitfinex","SOLUSD",1771893959117,0.48667022,78.562,78.541,0.46071604]
["bitfinex","SOLUSD",1771893962533,0.48667022,78.56,78.541,0.46071604]
["bitfinex","SOLUSD",1771893967743,0.48667022,78.564,78.541,0.46071604]
["bitfinex","SOLUSD",1771893967955,12.72604639,78.579,78.551,0.46071604]
["bitfinex","SOLUSD",1771893968246,12.72534165,78.584,78.561,0.46071604]
["bitfinex","SOLUSD",1771893969950,13.0991909,78.584,78.561,0.46071604]
["bitfinex","SOLUSD",1771893972135,0.37384925,78.583,78.554,0.46071604]
["bitfinex","SOLUSD",1771893975361,0.37384925,78.583,78.561,0.46071604]
["bitfinex","SOLUSD",1771893979661,12.72556056,78.582,78.561,0.46071604]
["bitfinex","SOLUSD",1771893980359,13.09940981,78.582,78.561,0.46071604]
["bitfinex","SOLUSD",1771893980555,0.37384925,78.581,78.561,0.46071604]
["bitfinex","SOLUSD",1771893981745,0.37384925,78.581,78.531,13.28453295]
["bitfinex","SOLUSD",1771893981746,0.47930483,78.569,78.54,5.14133868]
["bitfinex","SOLUSD",1771893981968,0.47930483,78.569,78.53,5.14133868]
["bitfinex","SOLUSD",1771893983648,0.47930483,78.567,78.533,0.46709855]
["bitfinex","SOLUSD",1771893986974,0.47930483,78.565,78.535,0.46709855]
["bitfinex","SOLUSD",1771893988962,0.47930483,78.563,78.537,0.46709855]
["bitfinex","SOLUSD",1771893991481,0.47930483,78.563,78.539,0.46709855]
["bitfinex","SOLUSD",1771893991995,0.47930483,78.561,78.539,0.46709855]
["bitfinex","SOLUSD",1771893995270,31.81732167,78.574,78.541,0.46709855]
["bitfinex","SOLUSD",1771893995271,12.72766612,78.569,78.541,0.46709855]
["bitfinex","SOLUSD",1771893995587,0.1,78.59,78.551,0.46709855]
["bitfinex","SOLUSD",1771893995588,0.47930483,78.568,78.551,0.46709855]
["bitfinex","SOLUSD",1771893995884,12.72712456,78.573,78.551,0.46709855]
["bitfinex","SOLUSD",1771893998486,12.72712456,78.573,78.552,0.46709855]
["bitfinex","SOLUSD",1771894000191,13.20567514,78.577,78.552,0.46709855]
["bitfinex","SOLUSD",1771894000370,0.47930483,78.576,78.552,0.46709855]
["bitfinex","SOLUSD",1771894003490,0.47930483,78.585,78.554,0.46709855]
["bitfinex","SOLUSD",1771894003795,0.47930483,78.585,78.561,0.46709855]
["bitfinex","SOLUSD",1771894004190,0.47930483,78.584,78.561,0.46709855]
["bitfinex","SOLUSD",1771894004493,0.1,78.59,78.571,0.46709855]
["bitfinex","SOLUSD",1771894004672,0.1,78.6,78.571,0.46709855]
["bitfinex","SOLUSD",1771894004869,0.1,78.6,78.581,0.46709855]
["bitfinex","SOLUSD",1771894005092,5.24133868,78.62,78.553,44.55590492]
["bitfinex","SOLUSD",1771894005093,12.71991613,78.617,78.591,0.46709855]
["bitfinex","SOLUSD",1771894005675,0.57930483,78.62,78.591,0.46709855]
["bitfinex","SOLUSD",1771894005881,5.14133868,78.61,78.591,0.46709855]
["bitfinex","SOLUSD",1771894006183,0.1,78.62,78.591,0.46709855]
["bitfinex","SOLUSD",1771894006184,0.47930483,78.609,78.591,0.46709855]
["bitfinex","SOLUSD",1771894007601,0.47930483,78.607,78.573,0.46709855]
["bitfinex","SOLUSD",1771894009478,0.47618708,78.605,78.573,0.46709855]
["bitfinex","SOLUSD",1771894009679,0.47618708,78.599,78.568,0.46974228]
["bitfinex","SOLUSD",1771894010691,0.47618708,78.599,78.551,44.55703936]
["bitfinex","SOLUSD",1771894010692,0.47618708,78.589,78.563,0.46974228]
["bitfinex","SOLUSD",1771894010882,0.47618708,78.589,78.558,0.46974228]
["bitfinex","SOLUSD",1771894012002,5.14133868,78.59,78.55,5.14133868]
["bitfinex","SOLUSD",1771894012003,0.47618708,78.587,78.553,0.46974228]
["bitfinex","SOLUSD",1771894013379,12.72491283,78.586,78.553,0.46974228]
["bitfinex","SOLUSD",1771894013604,0.47618708,78.585,78.553,0.46974228]
["bitfinex","SOLUSD",1771894013807,0.47618708,78.585,78.554,0.46974228]
["bitfinex","SOLUSD",1771894014407,0.47618708,78.585,78.553,12.73016439]
["bitfinex","SOLUSD",1771894014608,0.47618708,78.579,78.548,0.46974228]
["bitfinex","SOLUSD",1771894014985,0.47618708,78.579,78.544,12.73161347]
["bitfinex","SOLUSD",1771894015190,0.47618708,78.579,78.544,13.20135575]
["bitfinex","SOLUSD",1771894015685,0.47618708,78.569,78.485,13.28453295]
["bitfinex","SOLUSD",1771894015890,0.28432314,78.576,78.51,5.14133868]
["bitfinex","SOLUSD",1771894015891,0.47618708,78.549,78.51,5.14133868]
["bitfinex","SOLUSD",1771894016114,0.47618708,78.549,78.511,0.28432314]
["bitfinex","SOLUSD",1771894016996,0.47618708,78.549,78.498,5.36086188]
["bitfinex","SOLUSD",1771894017201,0.47618708,78.549,78.51,5.14133868]
["bitfinex","SOLUSD",1771894017707,12.73104182,78.549,78.513,12.73674423]
["bitfinex","SOLUSD",1771894017892,0.47618708,78.548,78.514,0.46974228]
["bitfinex","SOLUSD",1771894018701,0.47618708,78.539,78.513,12.73674423]
["bitfinex","SOLUSD",1771894018907,0.47618708,78.539,78.508,0.46974228]
["bitfinex","SOLUSD",1771894019511,0.47618708,78.529,78.504,12.7381344]
["bitfinex","SOLUSD",1771894019884,0.47618708,78.528,78.504,12.7381344]
["bitfinex","SOLUSD",1771894020083,0.47618708,78.528,78.505,0.46974228]
["bitfinex","SOLUSD",1771894021990,13.20968571,78.534,78.507,0.46974228]
["bitfinex","SOLUSD",1771894022292,0.47618708,78.533,78.507,0.46974228]
["bitfinex","SOLUSD",1771894023706,13.20984979,78.532,78.511,0.46974228]
["bitfinex","SOLUSD",1771894024294,13.20830825,78.542,78.512,0.46974228]
["bitfinex","SOLUSD",1771894024489,12.73057491,78.552,78.521,0.46974228]
["bitfinex","SOLUSD",1771894024698,0.47618708,78.551,78.521,0.46974228]
["bitfinex","SOLUSD",1771894025999,0.47618708,78.551,78.531,0.46974228]
["bitfinex","SOLUSD",1771894033194,12.72866736,78.563,78.533,0.46974228]
["bitfinex","SOLUSD",1771894033406,12.72866736,78.563,78.541,0.46974228]
["bitfinex","SOLUSD",1771894035712,0.47618708,78.574,78.543,0.46974228]
["bitfinex","SOLUSD",1771894035917,0.47618708,78.574,78.551,0.46974228]
["bitfinex","SOLUSD",1771894041120,5.14586879,78.58,78.551,0.46974228]
["bitfinex","SOLUSD",1771894041121,13.22494299,78.573,78.551,0.46974228]
["bitfinex","SOLUSD",1771894044729,0.49792481,78.572,78.551,0.46974228]
["bitfinex","SOLUSD",1771894046207,12.72637031,78.577,78.551,0.46974228]
["bitfinex","SOLUSD",1771894046410,0.49792481,78.576,78.551,0.46974228]
["bitfinex","SOLUSD",1771894051326,0.49792481,78.574,78.551,0.46974228]
["bitfinex","SOLUSD",1771894053137,0.49792481,78.597,78.553,0.45711105]
["bitfinex","SOLUSD",1771894053517,0.49792481,78.597,78.555,0.45711105]
["bitfinex","SOLUSD",1771894053831,0.49792481,78.589,78.555,0.45711105]
["bitfinex","SOLUSD",1771894056236,0.49792481,78.589,78.546,31.82845844]
["bitfinex","SOLUSD",1771894056237,0.49792481,78.579,78.551,0.45711105]
["bitfinex","SOLUSD",1771894056426,44.53606147,78.588,78.541,0.45711105]
["bitfinex","SOLUSD",1771894056427,0.49792481,78.569,78.541,0.45711105]
["bitfinex","SOLUSD",1771894056629,0.49792481,78.559,78.535,0.45711105]
["bitfinex","SOLUSD",1771894058939,0.49792481,78.557,78.535,0.45711105]
["bitfinex","SOLUSD",1771894060942,0.49792481,78.555,78.535,0.45711105]
["bitfinex","SOLUSD",1771894066627,0.49792481,78.553,78.535,0.45711105]
["bitfinex","SOLUSD",1771894067124,0.49792481,78.553,78.52,5.14586879]
["bitfinex","SOLUSD",1771894067446,44.55533772,78.554,78.511,0.28432314]
["bitfinex","SOLUSD",1771894067447,0.49792481,78.549,78.511,0.28432314]
["bitfinex","SOLUSD",1771894067645,0.49792481,78.549,78.511,13.56885609]
["bitfinex","SOLUSD",1771894068540,12.7310689,78.548,78.511,13.56885609]
["bitfinex","SOLUSD",1771894068744,0.49399728,78.547,78.511,13.56885609]
["bitfinex","SOLUSD",1771894069132,0.49399728,78.547,78.514,0.47500834]
["bitfinex","SOLUSD",1771894069935,0.49399728,78.539,78.514,0.47500834]
["bitfinex","SOLUSD",1771894071244,0.49399728,78.537,78.514,0.47500834]
["bitfinex","SOLUSD",1771894073432,0.49399728,78.535,78.514,0.47500834]
["bitfinex","SOLUSD",1771894074354,0.49399728,78.535,78.509,0.47500834]
["bitfinex","SOLUSD",1771894078448,0.49399728,78.533,78.509,0.47500834]
["bitfinex","SOLUSD",1771894079858,0.49399728,78.533,78.511,0.47500834]
["bitfinex","SOLUSD",1771894082355,63.64664031,78.559,78.51,12.73723092]
["bitfinex","SOLUSD",1771894082356,0.49399728,78.569,78.521,0.47500834]
["bitfinex","SOLUSD",1771894082559,0.49399728,78.569,78.541,0.47500834]
["bitfinex","SOLUSD",1771894082757,12.72750413,78.57,78.541,0.47500834]
["bitfinex","SOLUSD",1771894082955,12.72750413,78.57,78.518,5.36086188]
["bitfinex","SOLUSD",1771894082956,12.72750413,78.57,78.551,0.47500834]
["bitfinex","SOLUSD",1771894083660,0.49399728,78.569,78.541,0.47500834]
["bitfinex","SOLUSD",1771894084245,12.72782812,78.568,78.542,0.47500834]
["bitfinex","SOLUSD",1771894086763,12.72718016,78.572,78.542,0.47500834]
["bitfinex","SOLUSD",1771894086967,13.22117744,78.572,78.544,0.47500834]
["bitfinex","SOLUSD",1771894087766,0.49399728,78.571,78.544,0.47500834]
["bitfinex","SOLUSD",1771894089867,0.49399728,78.569,78.544,0.47500834]
["bitfinex","SOLUSD",1771894090351,0.49399728,78.569,78.545,0.47500834]
["bitfinex","SOLUSD",1771894091753,0.49399728,78.57,78.551,0.47500834]
["bitfinex","SOLUSD",1771894092961,12.72766612,78.569,78.551,0.47500834]
["bitfinex","SOLUSD",1771894093772,13.2216634,78.569,78.551,0.47500834]
["bitfinex","SOLUSD",1771894095574,0.49399728,78.568,78.551,0.47500834]
["bitfinex","SOLUSD",1771894096471,0.49399728,78.576,78.551,0.47500834]
["bitfinex","SOLUSD",1771894099774,0.46672601,78.574,78.551,0.47500834]
["bitfinex","SOLUSD",1771894103781,0.48317414,78.572,78.551,0.47500834]
["bitfinex","SOLUSD",1771894105478,12.72734214,78.571,78.551,0.47500834]
["bitfinex","SOLUSD",1771894105663,0.48317414,78.57,78.551,0.47500834]
["bitfinex","SOLUSD",1771894108984,12.72766612,78.569,78.551,0.47500834]
["bitfinex","SOLUSD",1771894110586,0.48317414,78.568,78.53,5.42484176]
["bitfinex","SOLUSD",1771894110783,0.48317414,78.568,78.494,50.95888032]
["bitfinex","SOLUSD",1771894110784,0.48317414,78.568,78.519,13.28453295]
["bitfinex","SOLUSD",1771894110989,0.48317414,78.559,78.51,17.87774954]
["bitfinex","SOLUSD",1771894111168,0.48317414,78.559,78.511,5.64518502]
["bitfinex","SOLUSD",1771894111368,0.48317414,78.559,78.511,5.36086188]
["bitfinex","SOLUSD",1771894111577,0.48317414,78.559,78.512,0.14216157]
["bitfinex","SOLUSD",1771894112187,0.48317414,78.557,78.52,5.14051862]
["bitfinex","SOLUSD",1771894112682,0.48317414,78.557,78.521,0.46447289]
["bitfinex","SOLUSD",1771894113567,0.48317414,78.549,78.512,0.46447289]
["bitfinex","SOLUSD",1771894113774,0.48317414,78.539,78.512,0.46447289]
["bitfinex","SOLUSD",1771894114273,0.48317414,78.537,78.504,0.46447289]
["bitfinex","SOLUSD",1771894114782,0.48317414,78.529,78.504,0.46447289]
["bitfinex","SOLUSD",1771894115489,12.73431132,78.528,78.504,0.46447289]
["bitfinex","SOLUSD",1771894115678,0.48317414,78.527,78.504,0.46447289]
["bitfinex","SOLUSD",1771894119295,0.48317414,78.526,78.504,0.46447289]
["bitfinex","SOLUSD",1771894120278,0.48317414,78.53,78.504,0.46447289]
["bitfinex","SOLUSD",1771894121801,12.73252778,78.539,78.511,0.46447289]
["bitfinex","SOLUSD",1771894122491,0.48317414,78.539,78.511,0.46447289]
["bitfinex","SOLUSD",1771894124712,0.48317414,78.537,78.511,0.46447289]
["bitfinex","SOLUSD",1771894125198,0.48317414,78.537,78.513,0.46447289]
["bitfinex","SOLUSD",1771894128902,12.73301415,78.536,78.513,0.46447289]
["bitfinex","SOLUSD",1771894129378,13.19970251,78.536,78.513,0.46447289]
["bitfinex","SOLUSD",1771894130494,0.46668836,78.535,78.513,0.46447289]
["bitfinex","SOLUSD",1771894133706,0.46668836,78.534,78.513,0.46447289]
["bitfinex","SOLUSD",1771894135998,0.46668836,78.548,78.515,0.46755525]
["bitfinex","SOLUSD",1771894136206,0.46668836,78.548,78.521,0.46755525]
["bitfinex","SOLUSD",1771894136506,12.73090682,78.549,78.521,0.46755525]
["bitfinex","SOLUSD",1771894138608,12.72928626,78.559,78.531,0.46755525]
["bitfinex","SOLUSD",1771894139020,0.46668836,78.558,78.531,0.46755525]
["bitfinex","SOLUSD",1771894141208,0.46668836,78.556,78.533,0.46755525]
["bitfinex","SOLUSD",1771894141812,0.46668836,78.556,78.534,0.46755525]
["bitfinex","SOLUSD",1771894143299,0.46668836,78.556,78.536,0.46755525]
["bitfinex","SOLUSD",1771894144711,0.46668836,78.556,78.54,5.14051862]
["bitfinex","SOLUSD",1771894144914,12.72753617,78.57,78.541,0.46755525]
["bitfinex","SOLUSD",1771894145112,12.72753617,78.57,78.551,0.46755525]
["bitfinex","SOLUSD",1771894145414,0.46668836,78.573,78.553,0.46755525]
["bitfinex","SOLUSD",1771894145798,12.72676155,78.575,78.553,0.46755525]
["bitfinex","SOLUSD",1771894145999,0.46668836,78.574,78.553,0.46755525]
["bitfinex","SOLUSD",1771894149507,0.46668836,78.579,78.561,0.46755525]
["bitfinex","SOLUSD",1771894149702,13.19289671,78.578,78.561,0.46755525]
["bitfinex","SOLUSD",1771894149901,0.46668836,78.577,78.561,0.46755525]
["bitfinex","SOLUSD",1771894151716,12.72620835,78.578,78.561,0.46755525]
["bitfinex","SOLUSD",1771894152227,6.65275669,78.601,78.571,0.46755525]
["bitfinex","SOLUSD",1771894152228,0.46668836,78.595,78.571,0.46755525]
["bitfinex","SOLUSD",1771894154925,0.46668836,78.593,78.567,0.46755525]
["bitfinex","SOLUSD",1771894155223,0.46668836,78.593,78.57,5.14020871]
["bitfinex","SOLUSD",1771894155921,0.46668836,78.593,78.57,5.60776396]
["bitfinex","SOLUSD",1771894157323,0.46668836,78.593,78.571,0.46755525]
["bitfinex","SOLUSD",1771894157903,0.48952226,78.591,78.571,0.46755525]
["bitfinex","SOLUSD",1771894158512,12.72342789,78.596,78.571,0.46755525]
["bitfinex","SOLUSD",1771894158723,12.72342789,78.596,78.573,0.47210865]
["bitfinex","SOLUSD",1771894160027,0.48952226,78.596,78.573,0.47210865]
["bitfinex","SOLUSD",1771894160926,0.48952226,78.596,78.575,0.45463999]
["bitfinex","SOLUSD",1771894161310,0.48952226,78.596,78.58,4.66996834]
["bitfinex","SOLUSD",1771894161712,0.48952226,78.596,78.575,0.45463999]
["bitfinex","SOLUSD",1771894164011,0.48416559,78.594,78.58,4.66996834]
["bitfinex","SOLUSD",1771894164424,0.48416559,78.594,78.58,5.12460833]
["bitfinex","SOLUSD",1771894164642,0.48416559,78.594,78.571,0.45463999]
["bitfinex","SOLUSD",1771894164810,0.48416559,78.615,78.581,0.45463999]
["bitfinex","SOLUSD",1771894165121,0.48416559,78.614,78.581,0.45463999]
["bitfinex","SOLUSD",1771894165325,0.48416559,78.609,78.581,0.45463999]
["bitfinex","SOLUSD",1771894166127,0.48416559,78.609,78.58,4.66996834]
["bitfinex","SOLUSD",1771894166327,0.48416559,78.607,78.581,0.45463999]
["bitfinex","SOLUSD",1771894168231,0.48416559,78.605,78.577,12.72623021]
["bitfinex","SOLUSD",1771894168431,0.48416559,78.589,78.56,4.66996834]
["bitfinex","SOLUSD",1771894168810,0.48416559,78.589,78.55,4.66996834]
["bitfinex","SOLUSD",1771894169328,0.48416559,78.589,78.551,0.45463999]
["bitfinex","SOLUSD",1771894170024,0.48416559,78.587,78.551,0.45463999]
["bitfinex","SOLUSD",1771894171541,0.48416559,78.585,78.551,0.45463999]
["bitfinex","SOLUSD",1771894171830,44.53719491,78.586,78.55,4.66996834]
["bitfinex","SOLUSD",1771894171831,0.48416559,78.579,78.55,4.66996834]
["bitfinex","SOLUSD",1771894172230,0.48416559,78.579,78.561,0.45463999]
["bitfinex","SOLUSD",1771894172831,12.72491283,78.586,78.561,0.45463999]
["bitfinex","SOLUSD",1771894173015,12.72491283,78.586,78.56,4.66996834]
["bitfinex","SOLUSD",1771894173016,4.66996834,78.61,78.57,4.66996834]
["bitfinex","SOLUSD",1771894173212,4.66996834,78.61,78.581,0.45463999]
["bitfinex","SOLUSD",1771894173619,4.76996834,78.63,78.582,0.45463999]
["bitfinex","SOLUSD",1771894173620,4.76996834,78.62,78.582,0.45463999]
["bitfinex","SOLUSD",1771894174225,44.51963315,78.617,78.582,0.45463999]
["bitfinex","SOLUSD",1771894174617,4.66996834,78.61,78.58,4.66996834]
["bitfinex","SOLUSD",1771894174836,0.48416559,78.609,78.58,4.66996834]
["bitfinex","SOLUSD",1771894175025,0.48416559,78.609,78.577,0.45463999]
["bitfinex","SOLUSD",1771894177246,0.48416559,78.607,78.581,0.45463999]
["bitfinex","SOLUSD",1771894178649,0.48416559,78.607,78.575,0.45463999]
["bitfinex","SOLUSD",1771894180342,0.48416559,78.605,78.581,0.45463999]
["bitfinex","SOLUSD",1771894185347,0.48416559,78.603,78.581,0.45463999]
["bitfinex","SOLUSD",1771894186551,0.48416559,78.603,78.582,12.72556056]
["bitfinex","SOLUSD",1771894186755,0.48416559,78.603,78.582,0.45463999]
["bitfinex","SOLUSD",1771894187168,0.48416559,78.601,78.582,0.45463999]
["bitfinex","SOLUSD",1771894188346,12.70648817,78.602,78.582,0.45463999]
["bitfinex","SOLUSD",1771894190453,0.46469898,78.601,78.582,0.45463999]
["bitfinex","SOLUSD",1771894199675,0.46469898,78.601,78.584,0.49024881]
["bitfinex","SOLUSD",1771894199971,0.46469898,78.606,78.584,0.49024881]
["bitfinex","SOLUSD",1771894201669,0.46469898,78.604,78.586,0.49024881]
["bitfinex","SOLUSD",1771894203467,0.46469898,78.609,78.586,0.49024881]
["bitfinex","SOLUSD",1771894203667,0.1,78.62,78.594,0.49024881]
["bitfinex","SOLUSD",1771894203867,0.1,78.63,78.604,0.49024881]
["bitfinex","SOLUSD",1771894204061,0.56469898,78.63,78.604,0.49024881]
["bitfinex","SOLUSD",1771894204771,0.46469898,78.629,78.604,0.49024881]
["bitfinex","SOLUSD",1771894205171,0.46469898,78.629,78.592,0.49024881]
["bitfinex","SOLUSD",1771894205374,0.46469898,78.599,78.561,0.49024881]
["bitfinex","SOLUSD",1771894205882,0.46469898,78.597,78.563,0.49024881]
["bitfinex","SOLUSD",1771894206952,0.46469898,78.603,78.571,0.49024881]
["bitfinex","SOLUSD",1771894207157,0.46469898,78.603,78.573,0.49024881]
["bitfinex","SOLUSD",1771894207653,0.46469898,78.603,78.575,0.49024881]
["bitfinex","SOLUSD",1771894207860,0.46469898,78.601,78.575,0.49024881]
["bitfinex","SOLUSD",1771894209769,0.46469898,78.601,78.572,0.14216157]
["bitfinex","SOLUSD",1771894209770,0.46469898,78.601,78.577,0.49024881]
["bitfinex","SOLUSD",1771894210980,0.46469898,78.611,78.581,0.49024881]
["bitfinex","SOLUSD",1771894211158,12.72075794,78.612,78.581,0.49024881]
["bitfinex","SOLUSD",1771894211159,0.46469898,78.609,78.581,0.49024881]
["bitfinex","SOLUSD",1771894211787,0.46469898,78.607,78.581,0.49024881]
["bitfinex","SOLUSD",1771894211970,4.66914949,78.6,78.581,0.49024881]
["bitfinex","SOLUSD",1771894212165,0.46469898,78.599,78.581,0.49024881]
["bitfinex","SOLUSD",1771894213381,0.46469898,78.599,78.571,4.32630853]
["bitfinex","SOLUSD",1771894213599,0.46469898,78.589,78.572,0.49024881]
["bitfinex","SOLUSD",1771894214593,0.46469898,78.589,78.567,0.49024881]
["bitfinex","SOLUSD",1771894216389,0.46469898,78.589,78.569,0.49024881]
["bitfinex","SOLUSD",1771894221599,0.48570618,78.597,78.571,0.46744233]
["bitfinex","SOLUSD",1771894221972,4.66914949,78.59,78.57,12.72750413]
["bitfinex","SOLUSD",1771894222272,0.48570618,78.589,78.566,13.19548966]
["bitfinex","SOLUSD",1771894222478,0.48570618,78.589,78.567,0.46744233]
["bitfinex","SOLUSD",1771894222678,0.48570618,78.599,78.567,0.46744233]
["bitfinex","SOLUSD",1771894224492,13.20867623,78.598,78.569,0.46744233]
["bitfinex","SOLUSD",1771894224876,0.48570618,78.597,78.569,0.46744233]
["bitfinex","SOLUSD",1771894225076,0.48570618,78.591,78.569,0.46744233]
["bitfinex","SOLUSD",1771894225671,0.48570618,78.597,78.569,0.46744233]
["bitfinex","SOLUSD",1771894226489,12.7232938,78.596,78.57,12.72750413]
["bitfinex","SOLUSD",1771894226790,0.48570618,78.589,78.565,0.46744233]
["bitfinex","SOLUSD",1771894226994,0.48570618,78.589,78.566,0.46744233]
["bitfinex","SOLUSD",1771894229502,0.48570618,78.591,78.568,0.46744233]
["bitfinex","SOLUSD",1771894230691,0.48570618,78.589,78.568,0.46744233]
["bitfinex","SOLUSD",1771894233634,12.72458899,78.588,78.568,0.46744233]
["bitfinex","SOLUSD",1771894233839,0.48570618,78.587,78.56,0.46744233]
["bitfinex","SOLUSD",1771894234518,0.48570618,78.579,78.555,0.46744233]
["bitfinex","SOLUSD",1771894234819,0.48570618,78.586,78.555,0.46744233]
["bitfinex","SOLUSD",1771894235531,0.48570618,78.584,78.556,0.46744233]
["bitfinex","SOLUSD",1771894236337,4.66914949,78.58,78.556,0.46744233]
["bitfinex","SOLUSD",1771894236519,12.72453166,78.589,78.556,0.46744233]
["bitfinex","SOLUSD",1771894237846,0.48570618,78.589,78.558,0.46744233]
["bitfinex","SOLUSD",1771894240144,13.21023916,78.589,78.56,0.46744233]
["bitfinex","SOLUSD",1771894240943,0.48570618,78.588,78.56,0.46744233]
["bitfinex","SOLUSD",1771894241320,0.48570618,78.579,78.56,0.46744233]
["bitfinex","SOLUSD",1771894241730,12.72453298,78.589,78.56,0.46744233]
["bitfinex","SOLUSD",1771894241731,0.48570618,78.588,78.56,0.46744233]
["bitfinex","SOLUSD",1771894242132,0.48570618,78.586,78.562,0.46744233]
["bitfinex","SOLUSD",1771894244347,0.48570618,78.586,78.561,12.7289622]
["bitfinex","SOLUSD",1771894244348,0.48570618,78.584,78.564,0.46744233]
["bitfinex","SOLUSD",1771894246026,0.48570618,78.579,78.557,0.46744233]
["bitfinex","SOLUSD",1771894247242,0.48570618,78.594,78.559,0.46744233]
["bitfinex","SOLUSD",1771894247445,0.48570618,78.589,78.559,0.46744233]
["bitfinex","SOLUSD",1771894251946,0.4820016,78.587,78.561,0.48553559]
["bitfinex","SOLUSD",1771894254458,4.66914949,78.6,78.563,0.48553559]
["bitfinex","SOLUSD",1771894254640,0.4820016,78.599,78.563,0.48553559]
["bitfinex","SOLUSD",1771894255238,0.4820016,78.589,78.563,0.48553559]
["bitfinex","SOLUSD",1771894257060,0.4820016,78.589,78.564,12.72847614]
["bitfinex","SOLUSD",1771894257258,0.4820016,78.589,78.565,0.48553559]
["bitfinex","SOLUSD",1771894259854,0.4820016,78.589,78.566,12.72815212]
["bitfinex","SOLUSD",1771894260061,0.4820016,78.589,78.567,0.48553559]
["bitfinex","SOLUSD",1771894260766,0.4820016,78.589,78.541,3.83605972]
["bitfinex","SOLUSD",1771894260767,0.4820016,78.579,78.554,0.48553559]
["bitfinex","SOLUSD",1771894261444,0.4820016,78.569,78.532,0.14216157]
["bitfinex","SOLUSD",1771894261639,0.4820016,78.569,78.533,0.48553559]
["bitfinex","SOLUSD",1771894262068,0.4820016,78.569,78.534,44.56668448]
["bitfinex","SOLUSD",1771894262244,0.4820016,78.569,78.535,0.48553559]
["bitfinex","SOLUSD",1771894263670,0.4820016,78.575,78.541,0.48553559]
["bitfinex","SOLUSD",1771894263969,4.66914949,78.6,78.553,0.48553559]
["bitfinex","SOLUSD",1771894263970,0.4820016,78.585,78.553,0.48553559]
["bitfinex","SOLUSD",1771894265456,5.15115109,78.59,78.555,0.48553559]
["bitfinex","SOLUSD",1771894265772,0.4820016,78.589,78.555,0.48553559]
["bitfinex","SOLUSD",1771894266753,0.4820016,78.591,78.561,0.48553559]
["bitfinex","SOLUSD",1771894266946,0.4820016,78.595,78.561,0.48553559]
["bitfinex","SOLUSD",1771894268257,0.4820016,78.589,78.563,0.48553559]
["bitfinex","SOLUSD",1771894271479,0.4820016,78.589,78.564,12.72847614]
["bitfinex","SOLUSD",1771894271654,0.4820016,78.589,78.565,0.48553559]
["bitfinex","SOLUSD",1771894271853,0.4820016,78.587,78.565,0.48553559]
["bitfinex","SOLUSD",1771894272768,3.69383402,78.619,78.543,3.83605972]
["bitfinex","SOLUSD",1771894272769,4.67104866,78.57,78.553,12.73021173]
["bitfinex","SOLUSD",1771894273064,0.4820016,78.569,78.553,12.73021173]
["bitfinex","SOLUSD",1771894273660,0.4820016,78.569,78.549,12.73090682]
["bitfinex","SOLUSD",1771894274465,0.4820016,78.569,78.55,0.48553559]
["bitfinex","SOLUSD",1771894276266,0.4820016,78.574,78.552,0.48553559]
["bitfinex","SOLUSD",1771894276453,0.4820016,78.579,78.552,0.48553559]
["bitfinex","SOLUSD",1771894277552,0.4820016,78.579,78.554,0.48553559]
["bitfinex","SOLUSD",1771894279155,0.49912642,78.559,78.532,0.47201486]
["bitfinex","SOLUSD",1771894279363,0.49912642,78.539,78.515,0.47201486]
["bitfinex","SOLUSD",1771894279575,0.49912642,78.539,78.517,0.47201486]
["bitfinex","SOLUSD",1771894280479,5.17017508,78.55,78.517,0.47201486]
["bitfinex","SOLUSD",1771894281066,0.45228911,78.549,78.517,0.47201486]
["bitfinex","SOLUSD",1771894282265,4.67104866,78.55,78.519,0.46407088]
["bitfinex","SOLUSD",1771894282469,0.45228911,78.554,78.521,0.46407088]
["bitfinex","SOLUSD",1771894282651,12.73025855,78.553,78.521,0.46407088]
["bitfinex","SOLUSD",1771894282856,0.45228911,78.552,78.521,0.46407088]
["bitfinex","SOLUSD",1771894285481,0.45228911,78.552,78.523,0.46407088]
["bitfinex","SOLUSD",1771894286984,6.65526493,78.567,78.511,0.28432314]
["bitfinex","SOLUSD",1771894286985,0.45228911,78.539,78.511,0.28432314]
["bitfinex","SOLUSD",1771894287279,0.45228911,78.539,78.511,0.46407088]
["bitfinex","SOLUSD",1771894288565,0.45228911,78.539,78.512,12.73690646]
["bitfinex","SOLUSD",1771894288764,0.45228911,78.539,78.513,0.46407088]
["bitfinex","SOLUSD",1771894289278,4.67104866,78.55,78.513,0.46407088]
["bitfinex","SOLUSD",1771894289471,0.45228911,78.549,78.513,0.46407088]
["bitfinex","SOLUSD",1771894291280,0.45228911,78.539,78.515,0.46407088]
["bitfinex","SOLUSD",1771894291660,0.45228911,78.539,78.509,0.46407088]
["bitfinex","SOLUSD",1771894291868,0.45228911,78.529,78.503,0.46407088]
["bitfinex","SOLUSD",1771894292385,0.45228911,78.529,78.504,0.46407088]
["bitfinex","SOLUSD",1771894293569,4.67104866,78.54,78.511,0.46407088]
["bitfinex","SOLUSD",1771894293765,0.45228911,78.555,78.521,0.46407088]
["bitfinex","SOLUSD",1771894295089,4.67104866,78.55,78.521,0.46407088]
["bitfinex","SOLUSD",1771894295796,5.12333777,78.55,78.523,0.46407088]
["bitfinex","SOLUSD",1771894296694,5.12333777,78.55,78.525,0.46407088]
["bitfinex","SOLUSD",1771894296876,4.67104866,78.57,78.525,0.46407088]
["bitfinex","SOLUSD",1771894296877,0.45228911,78.559,78.525,0.46407088]
["bitfinex","SOLUSD",1771894298589,0.45228911,78.559,78.527,0.46407088]
["bitfinex","SOLUSD",1771894300685,0.45228911,78.559,78.529,0.46407088]
["bitfinex","SOLUSD",1771894302395,4.67104866,78.56,78.533,0.46407088]
["bitfinex","SOLUSD",1771894302599,0.45228911,78.566,78.533,0.46407088]
["bitfinex","SOLUSD",1771894302793,12.72727496,78.572,78.541,0.46407088]
["bitfinex","SOLUSD",1771894305293,0.45228911,78.574,78.543,0.46407088]
["bitfinex","SOLUSD",1771894305480,5.12333777,78.57,78.543,0.46407088]
["bitfinex","SOLUSD",1771894305679,0.45228911,78.578,78.543,0.46407088]
["bitfinex","SOLUSD",1771894306087,0.45228911,78.578,78.551,0.46407088]
["bitfinex","SOLUSD",1771894307605,0.45228911,78.578,78.553,0.46407088]
["bitfinex","SOLUSD",1771894308596,0.45228911,78.578,78.554,12.73009649]
["bitfinex","SOLUSD",1771894308793,0.45228911,78.578,78.554,13.18789882]
["bitfinex","SOLUSD",1771894309887,0.45228911,78.578,78.555,0.45780233]
["bitfinex","SOLUSD",1771894313900,0.45228911,78.578,78.557,0.45780233]
["bitfinex","SOLUSD",1771894316605,0.49357877,78.576,78.556,0.45780233]
["bitfinex","SOLUSD",1771894318109,0.49357877,78.576,78.552,0.45780233]
["bitfinex","SOLUSD",1771894318293,0.49357877,78.576,78.551,12.73048083]
["bitfinex","SOLUSD",1771894318488,0.49357877,78.569,78.551,12.73048083]
["bitfinex","SOLUSD",1771894319009,0.49357877,78.569,78.551,13.18828316]
["bitfinex","SOLUSD",1771894319604,0.49357877,78.569,78.551,12.73048083]
["bitfinex","SOLUSD",1771894320914,0.49357877,78.569,78.546,0.45780233]
["bitfinex","SOLUSD",1771894321408,0.49357877,78.559,78.531,0.45780233]
["bitfinex","SOLUSD",1771894321616,0.49357877,78.549,78.521,0.45780233]
["bitfinex","SOLUSD",1771894321817,0.49357877,78.539,78.512,12.73680043]
["bitfinex","SOLUSD",1771894322019,4.67104866,78.54,78.513,0.45780233]
["bitfinex","SOLUSD",1771894322323,0.49357877,78.546,78.513,0.45780233]
["bitfinex","SOLUSD",1771894322514,0.49357877,78.539,78.513,0.45780233]
["bitfinex","SOLUSD",1771894324017,0.49357877,78.529,78.506,0.45780233]
["bitfinex","SOLUSD",1771894324916,0.49357877,78.529,78.507,12.73771765]
["bitfinex","SOLUSD",1771894325217,0.49357877,78.529,78.508,0.45780233]
["bitfinex","SOLUSD",1771894325409,12.73191499,78.543,78.511,0.45780233]
["bitfinex","SOLUSD",1771894326499,12.73090682,78.549,78.512,12.73690646]
["bitfinex","SOLUSD",1771894326696,12.73090682,78.549,78.513,0.45780233]
["bitfinex","SOLUSD",1771894327322,0.15454186,78.548,78.513,0.45780233]
["bitfinex","SOLUSD",1771894329414,0.15454186,78.548,78.515,0.45780233]
["bitfinex","SOLUSD",1771894329713,12.73017726,78.554,78.521,0.45780233]
["bitfinex","SOLUSD",1771894329920,4.67724103,78.55,78.521,0.45780233]
["bitfinex","SOLUSD",1771894332021,4.83178289,78.55,78.523,0.45780233]
["bitfinex","SOLUSD",1771894332906,0.15454186,78.549,78.523,0.45780233]
["bitfinex","SOLUSD",1771894334723,4.67724103,78.55,78.524,12.73496001]
["bitfinex","SOLUSD",1771894335041,4.67724103,78.55,78.525,0.45780233]
["bitfinex","SOLUSD",1771894335828,4.67724103,78.55,78.527,0.45780233]
["bitfinex","SOLUSD",1771894337313,4.83178289,78.55,78.527,0.45780233]
["bitfinex","SOLUSD",1771894338815,4.67724103,78.56,78.529,0.47095941]
["bitfinex","SOLUSD",1771894339130,0.15454186,78.564,78.531,0.28432314]
["bitfinex","SOLUSD",1771894339318,0.15454186,78.569,78.534,0.47095941]
["bitfinex","SOLUSD",1771894339917,0.15454186,78.568,78.534,0.47095941]
["bitfinex","SOLUSD",1771894341419,0.15454186,78.568,78.536,0.45247442]
["bitfinex","SOLUSD",1771894343636,0.15454186,78.568,78.538,0.45247442]
["bitfinex","SOLUSD",1771894344537,4.67724103,78.56,78.538,0.45247442]
["bitfinex","SOLUSD",1771894345318,0.15454186,78.561,78.538,0.45247442]
["bitfinex","SOLUSD",1771894347543,0.15454186,78.559,78.538,0.45247442]
["bitfinex","SOLUSD",1771894347738,0.15454186,78.559,78.54,0.45247442]
["bitfinex","SOLUSD",1771894352549,0.15454186,78.568,78.54,0.45247442]
["bitfinex","SOLUSD",1771894354034,4.67724103,78.56,78.535,13.18552354]
["bitfinex","SOLUSD",1771894354243,0.15454186,78.559,78.535,13.18552354]
["bitfinex","SOLUSD",1771894356150,0.15454186,78.559,78.528,12.73431132]
["bitfinex","SOLUSD",1771894356541,0.15454186,78.559,78.529,0.45247442]
["bitfinex","SOLUSD",1771894357342,0.15454186,78.564,78.531,0.45247442]
["bitfinex","SOLUSD",1771894357840,12.72863816,78.563,78.531,0.45247442]
["bitfinex","SOLUSD",1771894358442,0.15454186,78.568,78.533,0.45247442]
["bitfinex","SOLUSD",1771894358651,12.72709426,78.573,78.533,0.45247442]
["bitfinex","SOLUSD",1771894358836,0.15454186,78.576,78.544,0.45247442]
["bitfinex","SOLUSD",1771894360850,0.15454186,78.576,78.546,0.45247442]
["bitfinex","SOLUSD",1771894361040,4.83178289,78.58,78.546,0.45247442]
["bitfinex","SOLUSD",1771894361238,0.15454186,78.579,78.546,0.45247442]
["bitfinex","SOLUSD",1771894363155,0.15454186,78.579,78.547,12.73123098]
["bitfinex","SOLUSD",1771894363339,0.15454186,78.579,78.548,0.45247442]
["bitfinex","SOLUSD",1771894364842,0.15454186,78.579,78.551,0.45247442]
["bitfinex","SOLUSD",1771894365060,12.88022389,78.582,78.551,0.45247442]
["bitfinex","SOLUSD",1771894365259,0.15454186,78.581,78.551,0.45247442]
["bitfinex","SOLUSD",1771894368865,0.15454186,78.583,78.553,0.46843093]
["bitfinex","SOLUSD",1771894370659,0.15454186,78.583,78.554,44.55533772]
["bitfinex","SOLUSD",1771894370866,0.15454186,78.583,78.555,0.46843093]
["bitfinex","SOLUSD",1771894372083,0.15454186,78.583,78.557,0.46843093]
["bitfinex","SOLUSD",1771894377884,0.15454186,78.583,78.559,0.46843093]
["bitfinex","SOLUSD",1771894381673,0.15454186,78.583,78.554,31.82524123]
["bitfinex","SOLUSD",1771894381674,0.15454186,78.579,78.544,31.82903037]
["bitfinex","SOLUSD",1771894381873,0.15454186,78.559,78.54,0.46843093]
["bitfinex","SOLUSD",1771894382074,0.15454186,78.549,78.54,0.46843093]
["bitfinex","SOLUSD",1771894384182,0.15454186,78.549,78.536,12.73291502]
["bitfinex","SOLUSD",1771894386895,0.15454186,78.549,78.533,0.46843093]
["bitfinex","SOLUSD",1771894387281,0.15454186,78.549,78.509,5.36086188]
["bitfinex","SOLUSD",1771894387282,0.15454186,78.539,78.515,12.73641979]
["bitfinex","SOLUSD",1771894387685,4.67724103,78.54,78.516,0.46843093]
["bitfinex","SOLUSD",1771894388994,12.73252778,78.539,78.515,12.73641979]
["bitfinex","SOLUSD",1771894389193,0.15454186,78.529,78.511,13.20536588]
["bitfinex","SOLUSD",1771894389593,0.15454186,78.529,78.512,0.46843093]
["bitfinex","SOLUSD",1771894390287,4.6787042,78.54,78.512,0.46843093]
["bitfinex","SOLUSD",1771894390502,12.73201082,78.543,78.512,0.46843093]
["bitfinex","SOLUSD",1771894392297,0.15454186,78.548,78.513,12.73674423]
["bitfinex","SOLUSD",1771894392490,0.15454186,78.548,78.514,0.46843093]
["bitfinex","SOLUSD",1771894394223,0.15454186,78.539,78.514,0.46843093]
["bitfinex","SOLUSD",1771894394394,0.15454186,78.538,78.514,0.46843093]
["bitfinex","SOLUSD",1771894394806,0.15454186,78.538,78.515,12.73641979]
["bitfinex","SOLUSD",1771894395395,0.15454186,78.538,78.516,0.46843093]
["bitfinex","SOLUSD",1771894396106,4.6787042,78.54,78.518,0.46843093]
["bitfinex","SOLUSD",1771894396282,0.15454186,78.547,78.518,0.46843093]
["bitfinex","SOLUSD",1771894399508,0.15454186,78.547,78.519,12.73577095]
["bitfinex","SOLUSD",1771894399813,0.15454186,78.547,78.52,0.47292864]
["bitfinex","SOLUSD",1771894401093,0.15454186,78.547,78.522,0.4567002]
["bitfinex","SOLUSD",1771894401619,0.15454186,78.539,78.521,12.73544656]
["bitfinex","SOLUSD",1771894403818,0.15454186,78.539,78.514,32.29775739]
["bitfinex","SOLUSD",1771894404202,12.88706964,78.539,78.512,12.73690646]
["bitfinex","SOLUSD",1771894404408,0.15454186,78.538,78.512,12.73690646]
["bitfinex","SOLUSD",1771894404808,0.15454186,78.538,78.505,0.4567002]
["bitfinex","SOLUSD",1771894405708,12.73252778,78.539,78.504,12.73807712]
["bitfinex","SOLUSD",1771894405709,12.73252778,78.539,78.521,0.4567002]
["bitfinex","SOLUSD",1771894406021,12.88544868,78.549,78.531,0.4567002]
["bitfinex","SOLUSD",1771894407714,0.15454186,78.549,78.531,0.4567002]
["bitfinex","SOLUSD",1771894418841,0.15454186,78.549,78.515,9.6]
["bitfinex","SOLUSD",1771894419136,0.15454186,78.549,78.514,0.4567002]
["bitfinex","SOLUSD",1771894420737,0.15454186,78.548,78.514,13.19326936]
["bitfinex","SOLUSD",1771894421039,0.15454186,78.548,78.515,0.4567002]
["bitfinex","SOLUSD",1771894421626,4.6787042,78.54,78.515,0.4567002]
["bitfinex","SOLUSD",1771894421829,0.15454186,78.539,78.505,12.73800725]
["bitfinex","SOLUSD",1771894422034,0.15454186,78.539,78.509,0.4567002]
["bitfinex","SOLUSD",1771894423922,0.15454186,78.529,78.509,0.4567002]
["bitfinex","SOLUSD",1771894440955,0.15454186,78.538,78.509,0.4567002]
["bitfinex","SOLUSD",1771894442060,4.6787042,78.54,78.511,0.46640518]
["bitfinex","SOLUSD",1771894442257,12.73074474,78.55,78.521,0.46640518]
["bitfinex","SOLUSD",1771894443056,0.15454186,78.561,78.531,0.46640518]
["bitfinex","SOLUSD",1771894443560,0.15454186,78.568,78.531,0.46640518]
["bitfinex","SOLUSD",1771894447156,6.65488312,78.576,78.551,0.46640518]
["bitfinex","SOLUSD",1771894447360,12.72606125,78.579,78.551,0.46640518]
["bitfinex","SOLUSD",1771894449669,0.15454186,78.585,78.56,4.6787042]
["bitfinex","SOLUSD",1771894449967,0.15454186,78.585,78.561,0.46640518]
["bitfinex","SOLUSD",1771894450368,12.72442708,78.589,78.561,0.46640518]
["bitfinex","SOLUSD",1771894450564,0.15454186,78.588,78.561,0.46640518]
["bitfinex","SOLUSD",1771894451280,12.7238381,78.593,78.571,0.46640518]
["bitfinex","SOLUSD",1771894452953,0.15454186,78.589,78.563,0.46640518]
["bitfinex","SOLUSD",1771894456970,0.15454186,78.588,78.565,0.46640518]
["bitfinex","SOLUSD",1771894458651,12.72442708,78.589,78.565,0.46640518]
["bitfinex","SOLUSD",1771894459553,0.15454186,78.591,78.565,0.46640518]
["bitfinex","SOLUSD",1771894459952,0.15454186,78.591,78.567,0.48272557]
["bitfinex","SOLUSD",1771894462662,12.72102785,78.61,78.571,0.48460802]
["bitfinex","SOLUSD",1771894462872,12.72102785,78.61,78.581,0.48460802]
["bitfinex","SOLUSD",1771894463177,12.87556971,78.61,78.581,0.48460802]
["bitfinex","SOLUSD",1771894466076,0.15454186,78.609,78.581,0.48460802]
["bitfinex","SOLUSD",1771894469563,12.72118968,78.609,78.581,0.48460802]
["bitfinex","SOLUSD",1771894472585,0.15454186,78.609,78.581,0.48460802]
["bitfinex","SOLUSD",1771894477885,0.15454186,78.609,78.583,0.48460802]
["bitfinex","SOLUSD",1771894479978,0.15454186,78.608,78.585,0.48460802]
["bitfinex","SOLUSD",1771894481582,0.15454186,78.618,78.585,0.48460802]
["bitfinex","SOLUSD",1771894484987,0.15454186,78.618,78.568,31.81935503]
["bitfinex","SOLUSD",1771894484988,0.49774175,78.609,78.54,4.67082821]
["bitfinex","SOLUSD",1771894485173,0.49774175,78.599,78.56,14.27082821]
["bitfinex","SOLUSD",1771894485378,0.49774175,78.597,78.562,0.28432314]
["bitfinex","SOLUSD",1771894485882,0.49774175,78.597,78.57,4.67082821]
["bitfinex","SOLUSD",1771894487001,0.49774175,78.597,78.571,0.48460802]
["bitfinex","SOLUSD",1771894492193,0.49774175,78.597,78.573,0.45942172]
["bitfinex","SOLUSD",1771894497901,0.48639589,78.595,78.573,0.45942172]
["bitfinex","SOLUSD",1771894499008,12.7232938,78.596,78.575,0.45942172]
["bitfinex","SOLUSD",1771894500004,0.48639589,78.596,78.575,0.45942172]
["bitfinex","SOLUSD",1771894503905,0.48639589,78.594,78.575,0.45942172]
["bitfinex","SOLUSD",1771894511914,0.48639589,78.602,78.581,0.45942172]
["bitfinex","SOLUSD",1771894514517,0.48639589,78.602,78.582,12.72556056]
["bitfinex","SOLUSD",1771894514915,0.48639589,78.602,78.583,0.45942172]
["bitfinex","SOLUSD",1771894515805,0.48639589,78.6,78.572,22.32715971]
["bitfinex","SOLUSD",1771894516011,0.48639589,78.599,78.564,0.45942172]
["bitfinex","SOLUSD",1771894516496,4.66921509,78.6,78.564,0.45942172]
["bitfinex","SOLUSD",1771894516497,0.48639589,78.597,78.564,0.45942172]
["bitfinex","SOLUSD",1771894516696,0.48639589,78.589,78.564,0.45942172]
["bitfinex","SOLUSD",1771894516900,0.48639589,78.589,78.552,12.73033739]
["bitfinex","SOLUSD",1771894516901,0.48639589,78.589,78.553,0.45942172]
["bitfinex","SOLUSD",1771894517613,12.72458899,78.588,78.561,0.45942172]
["bitfinex","SOLUSD",1771894517916,0.48639589,78.587,78.561,0.45942172]
["bitfinex","SOLUSD",1771894520010,0.45717338,78.585,78.553,0.45637565]
["bitfinex","SOLUSD",1771894521714,4.66921509,78.58,78.541,0.48004398]
["bitfinex","SOLUSD",1771894521925,0.45419705,78.569,78.541,0.48004398]
["bitfinex","SOLUSD",1771894522212,0.45419705,78.569,78.542,0.48004398]
["bitfinex","SOLUSD",1771894522601,0.45419705,78.569,78.54,4.66921509]
["bitfinex","SOLUSD",1771894523208,0.45419705,78.569,78.538,0.48004398]
["bitfinex","SOLUSD",1771894523714,0.45419705,78.567,78.538,0.48004398]
["bitfinex","SOLUSD",1771894523918,0.45419705,78.567,78.531,0.48004398]
["bitfinex","SOLUSD",1771894524220,0.45419705,78.567,78.532,0.48004398]
["bitfinex","SOLUSD",1771894524522,0.45419705,78.559,78.532,0.48004398]
["bitfinex","SOLUSD",1771894525113,0.45419705,78.549,78.527,0.48004398]
["bitfinex","SOLUSD",1771894526902,0.45419705,78.548,78.527,0.48004398]
["bitfinex","SOLUSD",1771894527715,0.45419705,78.565,78.531,0.48004398]
["bitfinex","SOLUSD",1771894528311,0.45419705,78.559,78.531,0.48004398]
["bitfinex","SOLUSD",1771894529924,12.7294483,78.558,78.531,0.48004398]
["bitfinex","SOLUSD",1771894530221,0.45419705,78.557,78.531,0.48004398]
["bitfinex","SOLUSD",1771894532124,13.18396944,78.556,78.531,0.48004398]
["bitfinex","SOLUSD",1771894532327,0.45419705,78.555,78.531,0.48004398]
["bitfinex","SOLUSD",1771894536831,13.18429354,78.554,78.531,0.48004398]
["bitfinex","SOLUSD",1771894537332,13.18429354,78.554,78.523,0.48004398]
["bitfinex","SOLUSD",1771894537333,0.45419705,78.553,78.523,0.48004398]
["bitfinex","SOLUSD",1771894537524,0.45419705,78.549,78.523,0.48004398]
["bitfinex","SOLUSD",1771894537724,0.45419705,78.549,78.525,0.48004398]
["bitfinex","SOLUSD",1771894537918,0.45419705,78.549,78.531,0.48004398]
["bitfinex","SOLUSD",1771894538736,0.45419705,78.548,78.531,0.48004398]
["bitfinex","SOLUSD",1771894541129,0.45419705,78.546,78.531,0.48004398]
["bitfinex","SOLUSD",1771894542436,0.45419705,78.544,78.531,0.48004398]
["bitfinex","SOLUSD",1771894543017,0.45419705,78.544,78.523,12.7351013]
["bitfinex","SOLUSD",1771894543018,0.45419705,78.539,78.516,0.48004398]
["bitfinex","SOLUSD",1771894543428,0.45419705,78.539,78.501,0.48004398]
["bitfinex","SOLUSD",1771894544038,0.45419705,78.529,78.501,0.48004398]
["bitfinex","SOLUSD",1771894544421,0.45419705,78.529,78.501,12.73869122]
["bitfinex","SOLUSD",1771894544639,0.45419705,78.529,78.502,0.48004398]
["bitfinex","SOLUSD",1771894547245,0.45419705,78.529,78.504,0.48004398]
["bitfinex","SOLUSD",1771894547467,0.45419705,78.527,78.504,0.48004398]
["bitfinex","SOLUSD",1771894547624,0.45419705,78.527,78.5,0.2]
["bitfinex","SOLUSD",1771894547625,0.45419705,78.527,78.5,0.68004398]
["bitfinex","SOLUSD",1771894547830,0.45419705,78.527,78.501,0.48004398]
["bitfinex","SOLUSD",1771894549149,0.45066493,78.525,78.501,0.48004398]
["bitfinex","SOLUSD",1771894550243,4.66921509,78.54,78.49,0.2]
["bitfinex","SOLUSD",1771894550244,0.45066493,78.509,78.49,0.2]
["bitfinex","SOLUSD",1771894550436,0.43914988,78.499,78.466,0.48815686]
["bitfinex","SOLUSD",1771894551443,4.66921509,78.51,78.466,0.48815686]
["bitfinex","SOLUSD",1771894551444,0.43914988,78.489,78.466,0.48815686]
["bitfinex","SOLUSD",1771894551745,12.73917806,78.498,78.46,4.86921509]
["bitfinex","SOLUSD",1771894551746,0.43914988,78.479,78.46,0.2]
["bitfinex","SOLUSD",1771894552830,0.43914988,78.479,78.444,31.86981542]
["bitfinex","SOLUSD",1771894552831,6.661,78.45,78.42,0.2]
["bitfinex","SOLUSD",1771894553035,6.661,78.45,78.441,0.48815686]
["bitfinex","SOLUSD",1771894553549,0.45066493,78.449,78.43,1e-08]
["bitfinex","SOLUSD",1771894553748,0.45066493,78.449,78.39,12.95663292]
["bitfinex","SOLUSD",1771894553749,0.45066493,78.439,78.39,12.95663292]
["bitfinex","SOLUSD",1771894553952,44.61508088,78.449,78.39,12.95663292]
["bitfinex","SOLUSD",1771894553953,0.45066493,78.419,78.39,0.2]
["bitfinex","SOLUSD",1771894554151,0.45066493,78.399,78.361,12.76130067]
["bitfinex","SOLUSD",1771894554451,4.66921509,78.42,78.361,44.66492619]
["bitfinex","SOLUSD",1771894554634,4.66921509,78.4,78.362,0.48815686]
["bitfinex","SOLUSD",1771894555048,4.66921509,78.37,78.342,0.48815686]
["bitfinex","SOLUSD",1771894555548,6.30430126,78.417,78.342,0.48815686]
["bitfinex","SOLUSD",1771894555549,4.66921509,78.38,78.342,0.48815686]
["bitfinex","SOLUSD",1771894555856,4.66921509,78.39,78.358,0.48815686]
["bitfinex","SOLUSD",1771894556236,0.27664181,78.379,78.351,0.48815686]
["bitfinex","SOLUSD",1771894556746,0.27664181,78.379,78.353,0.48815686]
["bitfinex","SOLUSD",1771894557333,0.27664181,78.389,78.37,4.66921509]
["bitfinex","SOLUSD",1771894557548,4.66921509,78.41,78.372,0.48815686]
["bitfinex","SOLUSD",1771894557549,0.27664181,78.408,78.372,0.48815686]
["bitfinex","SOLUSD",1771894559751,0.27664181,78.406,78.372,0.48815686]
["bitfinex","SOLUSD",1771894560159,0.27664181,78.406,78.374,0.48815686]
["bitfinex","SOLUSD",1771894560854,0.27664181,78.432,78.376,0.48815686]
["bitfinex","SOLUSD",1771894561056,0.27664181,78.432,78.375,0.28432314]
["bitfinex","SOLUSD",1771894561057,0.27664181,78.429,78.401,0.48815686]
["bitfinex","SOLUSD",1771894562162,0.45066493,78.427,78.4,3.53386698]
["bitfinex","SOLUSD",1771894563838,0.45066493,78.427,78.396,12.75559659]
["bitfinex","SOLUSD",1771894564037,12.75087343,78.426,78.396,12.75559659]
["bitfinex","SOLUSD",1771894564240,0.45066493,78.425,78.396,12.75559659]
["bitfinex","SOLUSD",1771894564460,0.45066493,78.425,78.4,4.66921509]
["bitfinex","SOLUSD",1771894564642,0.45066493,78.425,78.401,0.48815686]
["bitfinex","SOLUSD",1771894565542,0.45066493,78.425,78.402,12.75477666]
["bitfinex","SOLUSD",1771894567267,0.45066493,78.425,78.402,13.24293352]
["bitfinex","SOLUSD",1771894567743,0.45066493,78.425,78.402,12.75477666]
["bitfinex","SOLUSD",1771894568160,0.45066493,78.425,78.396,13.2438148]
["bitfinex","SOLUSD",1771894568161,0.45066493,78.419,78.396,13.2438148]
["bitfinex","SOLUSD",1771894568554,0.45066493,78.419,78.396,12.5777148]
["bitfinex","SOLUSD",1771894575167,0.45066493,78.419,78.396,0.48815686]
["bitfinex","SOLUSD",1771894576263,0.45066493,78.419,78.397,12.75559013]
["bitfinex","SOLUSD",1771894577482,0.45066493,78.418,78.376,0.48815686]
["bitfinex","SOLUSD",1771894577778,0.45066493,78.409,78.376,0.48815686]
["bitfinex","SOLUSD",1771894578453,0.45066493,78.409,78.377,0.47492937]
["bitfinex","SOLUSD",1771894579469,0.49606308,78.399,78.377,0.47492937]
["bitfinex","SOLUSD",1771894579674,0.49606308,78.389,78.358,0.47492937]
["bitfinex","SOLUSD",1771894580457,0.49606308,78.389,78.361,0.47492937]
["bitfinex","SOLUSD",1771894580657,0.49606308,78.399,78.363,0.47492937]
["bitfinex","SOLUSD",1771894580980,0.49606308,78.399,78.371,0.47492937]
["bitfinex","SOLUSD",1771894581273,0.4552224,78.409,78.371,0.47492937]
["bitfinex","SOLUSD",1771894581585,0.4552224,78.412,78.391,0.48052499]
["bitfinex","SOLUSD",1771894582081,0.4552224,78.424,78.391,0.48052499]
["bitfinex","SOLUSD",1771894584365,0.4552224,78.424,78.401,0.48052499]
["bitfinex","SOLUSD",1771894585075,0.4552224,78.424,78.392,44.64741299]
["bitfinex","SOLUSD",1771894585076,0.5,78.444,78.411,0.28432314]
["bitfinex","SOLUSD",1771894585280,0.5,78.444,78.42,4.69265371]
["bitfinex","SOLUSD",1771894585678,0.5,78.444,78.41,4.69265371]
["bitfinex","SOLUSD",1771894586263,0.5,78.442,78.411,12.75331267]
["bitfinex","SOLUSD",1771894587276,0.5,78.442,78.42,4.69265371]
["bitfinex","SOLUSD",1771894587475,0.5,78.442,78.42,17.44444638]
["bitfinex","SOLUSD",1771894587677,0.5,78.442,78.42,16.74169009]
["bitfinex","SOLUSD",1771894589675,0.5,78.461,78.431,0.28432314]
["bitfinex","SOLUSD",1771894589879,4.89265371,78.5,78.451,0.48052499]
["bitfinex","SOLUSD",1771894590081,4.89265371,78.5,78.461,0.48052499]
["bitfinex","SOLUSD",1771894590777,4.89265371,78.5,78.45,4.69265371]
["bitfinex","SOLUSD",1771894590778,4.89265371,78.5,78.47,4.69265371]
["bitfinex","SOLUSD",1771894591389,12.73965753,78.496,78.47,11.15073015]
["bitfinex","SOLUSD",1771894591887,0.4552224,78.495,78.466,0.48052499]
["bitfinex","SOLUSD",1771894593801,0.4552224,78.493,78.47,11.15073015]
["bitfinex","SOLUSD",1771894594102,0.4552224,78.493,78.461,12.74512692]
["bitfinex","SOLUSD",1771894594396,0.4552224,78.493,78.46,11.63125514]
["bitfinex","SOLUSD",1771894594778,0.4552224,78.493,78.46,24.37651041]
["bitfinex","SOLUSD",1771894594978,0.4552224,78.493,78.461,0.48052499]
["bitfinex","SOLUSD",1771894595373,0.4552224,78.489,78.461,0.48052499]
["bitfinex","SOLUSD",1771894595775,0.4552224,78.487,78.466,0.2]
["bitfinex","SOLUSD",1771894597090,0.4552224,78.487,78.476,0.2]
["bitfinex","SOLUSD",1771894597683,0.4552224,78.487,78.466,0.2]
["bitfinex","SOLUSD",1771894597883,0.4552224,78.485,78.466,0.2]
["bitfinex","SOLUSD",1771894599595,0.2,78.5,78.47,11.15073015]
["bitfinex","SOLUSD",1771894599900,0.2,78.5,78.48,23.89268267]
["bitfinex","SOLUSD",1771894600095,0.5,78.499,78.48,23.89268267]
["bitfinex","SOLUSD",1771894600977,0.2,78.5,78.48,23.89268267]
["bitfinex","SOLUSD",1771894603289,0.7,78.5,78.48,23.89268267]
["bitfinex","SOLUSD",1771894603481,0.7,78.5,78.48,24.09268267]
["bitfinex","SOLUSD",1771894604389,0.7,78.5,78.49,0.2]
["bitfinex","SOLUSD",1771894605405,0.5,78.5,78.49,0.2]
["bitfinex","SOLUSD",1771894605601,0.5,78.507,78.49,11.35073015]
["bitfinex","SOLUSD",1771894606307,0.5,78.507,78.49,0.2]
["bitfinex","SOLUSD",1771894610495,0.5,78.507,78.49,0.4]
["bitfinex","SOLUSD",1771894611404,0.5,78.507,78.5,0.2]
["bitfinex","SOLUSD",1771894612189,0.3,78.507,78.5,0.2]
["bitfinex","SOLUSD",1771894613189,12.7378799,78.506,78.49,0.4]
["bitfinex","SOLUSD",1771894614213,0.48283949,78.505,78.49,0.4]
["bitfinex","SOLUSD",1771894616109,0.48283949,78.537,78.492,0.2]
["bitfinex","SOLUSD",1771894616309,0.48283949,78.537,78.491,12.74031417]
["bitfinex","SOLUSD",1771894616310,0.48283949,78.543,78.511,0.2]
["bitfinex","SOLUSD",1771894616512,0.48283949,78.538,78.511,0.2]
["bitfinex","SOLUSD",1771894616715,0.48283949,78.545,78.521,0.2]
["bitfinex","SOLUSD",1771894617087,12.73058267,78.551,78.525,0.49471869]
["bitfinex","SOLUSD",1771894617292,12.73058267,78.551,78.531,0.49471869]
["bitfinex","SOLUSD",1771894618112,13.0129613,78.563,78.531,0.49471869]
["bitfinex","SOLUSD",1771894618408,12.87079973,78.563,78.531,0.49471869]
["bitfinex","SOLUSD",1771894618612,44.69239513,78.563,78.531,0.49471869]
["bitfinex","SOLUSD",1771894618820,0.14216157,78.562,78.531,0.49471869]
["bitfinex","SOLUSD",1771894618990,0.48283949,78.559,78.531,0.49471869]
["bitfinex","SOLUSD",1771894620718,0.48283949,78.549,78.52,17.41677166]
["bitfinex","SOLUSD",1771894621801,0.48283949,78.539,78.5,4.6812724]
["bitfinex","SOLUSD",1771894622713,0.48283949,78.537,78.503,0.1881208]
["bitfinex","SOLUSD",1771894624018,0.48283949,78.537,78.51,4.6812724]
["bitfinex","SOLUSD",1771894624203,0.48283949,78.537,78.511,0.1881208]
["bitfinex","SOLUSD",1771894625219,0.48283949,78.537,78.512,12.73690646]
["bitfinex","SOLUSD",1771894625519,0.48283949,78.546,78.521,0.1881208]
["bitfinex","SOLUSD",1771894626520,0.48283949,78.545,78.521,0.1881208]
["bitfinex","SOLUSD",1771894628121,0.48283949,78.539,78.51,4.6812724]
["bitfinex","SOLUSD",1771894628716,0.48283949,78.539,78.508,12.7375492]
["bitfinex","SOLUSD",1771894629320,0.48283949,78.537,78.521,0.2]
["bitfinex","SOLUSD",1771894629514,0.48283949,78.529,78.5,4.6812724]
["bitfinex","SOLUSD",1771894630320,0.28283949,78.529,78.5,5.17599109]
["bitfinex","SOLUSD",1771894630503,12.73431132,78.528,78.502,12.73852895]
["bitfinex","SOLUSD",1771894631126,12.53431132,78.528,78.502,12.73852895]
["bitfinex","SOLUSD",1771894632001,4.6812724,78.52,78.493,0.49471869]
["bitfinex","SOLUSD",1771894632202,4.6812724,78.51,78.493,0.49471869]
["bitfinex","SOLUSD",1771894632418,0.48283949,78.509,78.493,0.49471869]
["bitfinex","SOLUSD",1771894632725,12.7375554,78.508,78.493,0.49471869]
["bitfinex","SOLUSD",1771894634831,0.48283949,78.508,78.493,0.49471869]
["bitfinex","SOLUSD",1771894636812,12.73771765,78.507,78.484,0.49471869]
["bitfinex","SOLUSD",1771894637019,12.73771765,78.507,78.49,4.68115588]
["bitfinex","SOLUSD",1771894637719,0.48283949,78.508,78.49,5.17587457]
["bitfinex","SOLUSD",1771894637925,0.47785295,78.514,78.491,0.47966425]
["bitfinex","SOLUSD",1771894638829,0.47785295,78.514,78.493,0.47966425]
["bitfinex","SOLUSD",1771894639132,0.47785295,78.514,78.5,4.68115588]
["bitfinex","SOLUSD",1771894639610,0.47785295,78.514,78.493,0.47966425]
["bitfinex","SOLUSD",1771894641031,0.47785295,78.52,78.495,0.46538725]
["bitfinex","SOLUSD",1771894642448,0.46174226,78.529,78.501,0.46538725]
["bitfinex","SOLUSD",1771894642926,44.56441467,78.538,78.48,4.68115588]
["bitfinex","SOLUSD",1771894642927,0.46174226,78.519,78.48,4.68115588]
["bitfinex","SOLUSD",1771894643133,0.46174226,78.509,78.48,5.14654313]
["bitfinex","SOLUSD",1771894643308,0.46174226,78.509,78.481,0.46538725]
["bitfinex","SOLUSD",1771894644545,0.46174226,78.507,78.481,0.46538725]
["bitfinex","SOLUSD",1771894647327,0.46174226,78.505,78.481,0.46538725]
["bitfinex","SOLUSD",1771894648419,0.46174226,78.505,78.482,12.74177518]
["bitfinex","SOLUSD",1771894648835,32.30204992,78.517,78.483,0.46538725]
["bitfinex","SOLUSD",1771894649139,0.46174226,78.516,78.483,0.46538725]
["bitfinex","SOLUSD",1771894651246,0.46174226,78.514,78.485,0.46538725]
["bitfinex","SOLUSD",1771894652446,0.46174226,78.509,78.485,0.46538725]
["bitfinex","SOLUSD",1771894653741,0.46174226,78.509,78.486,12.7411258]
["bitfinex","SOLUSD",1771894654648,0.46174226,78.515,78.487,0.46538725]
["bitfinex","SOLUSD",1771894658948,12.73642754,78.515,78.488,12.74080114]
["bitfinex","SOLUSD",1771894659152,0.46174226,78.514,78.489,0.46538725]
["bitfinex","SOLUSD",1771894664751,0.46174226,78.514,78.49,12.74047649]
["bitfinex","SOLUSD",1771894664932,0.46174226,78.514,78.491,0.46538725]
["bitfinex","SOLUSD",1771894667137,0.46174226,78.512,78.491,0.46538725]
["bitfinex","SOLUSD",1771894672355,0.46174226,78.512,78.492,12.74015186]
["bitfinex","SOLUSD",1771894672658,0.46174226,78.512,78.493,0.45825165]
["bitfinex","SOLUSD",1771894681549,6.65860612,78.54,78.501,0.28432314]
["bitfinex","SOLUSD",1771894681748,0.5,78.556,78.52,4.68115588]
["bitfinex","SOLUSD",1771894682362,0.5,78.555,78.521,12.73544656]
["bitfinex","SOLUSD",1771894683574,0.5,78.553,78.521,12.73544656]
["bitfinex","SOLUSD",1771894685771,0.5,78.553,78.521,44.57406298]
["bitfinex","SOLUSD",1771894686466,4.68115588,78.57,78.53,4.68115588]
["bitfinex","SOLUSD",1771894686467,0.5,78.568,78.53,4.68115588]
["bitfinex","SOLUSD",1771894687762,0.5,78.566,78.531,12.73382485]
["bitfinex","SOLUSD",1771894687952,0.5,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771894690666,0.5,78.559,78.523,44.57292767]
["bitfinex","SOLUSD",1771894690865,0.5,78.557,78.523,12.73512219]
["bitfinex","SOLUSD",1771894691175,0.5,78.549,78.513,12.73674423]
["bitfinex","SOLUSD",1771894691371,0.5,78.549,78.52,4.68115588]
["bitfinex","SOLUSD",1771894695173,0.5,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771894698766,0.5,78.578,78.54,4.67600582]
["bitfinex","SOLUSD",1771894698957,0.2,78.58,78.56,4.67600582]
["bitfinex","SOLUSD",1771894699164,0.5,78.579,78.541,0.28432314]
["bitfinex","SOLUSD",1771894700064,0.5,78.579,78.55,4.67600582]
["bitfinex","SOLUSD",1771894700580,0.5,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1771894706177,0.2,78.58,78.551,12.73058267]
["bitfinex","SOLUSD",1771894706384,0.2,78.58,78.56,4.67600582]
["bitfinex","SOLUSD",1771894706586,0.2,78.58,78.57,4.67600582]
["bitfinex","SOLUSD",1771894707382,0.2,78.58,78.56,4.67600582]
["bitfinex","SOLUSD",1771894707887,0.5,78.579,78.553,0.28432314]
["bitfinex","SOLUSD",1771894708276,0.5,78.579,78.554,44.55533772]
["bitfinex","SOLUSD",1771894711674,0.5,78.579,78.554,54.15533772]
["bitfinex","SOLUSD",1771894713074,0.7,78.58,78.56,4.67600582]
["bitfinex","SOLUSD",1771894716991,0.5,78.579,78.561,12.7289622]
["bitfinex","SOLUSD",1771894718666,0.5,78.579,78.555,9.6]
["bitfinex","SOLUSD",1771894718667,0.5,78.579,78.557,12.72952548]
["bitfinex","SOLUSD",1771894718871,0.5,78.578,78.555,9.6]
["bitfinex","SOLUSD",1771894719070,0.5,78.578,78.556,12.72977239]
["bitfinex","SOLUSD",1771894723494,0.5,78.578,78.551,12.73058267]
["bitfinex","SOLUSD",1771894725404,0.5,78.578,78.551,44.55703936]
["bitfinex","SOLUSD",1771894727801,0.2,78.58,78.56,4.67600582]
["bitfinex","SOLUSD",1771894729003,12.72604639,78.579,78.56,4.67600582]
["bitfinex","SOLUSD",1771894729199,13.22604639,78.579,78.56,4.67600582]
["bitfinex","SOLUSD",1771894729399,0.5,78.578,78.55,4.67600582]
["bitfinex","SOLUSD",1771894729592,0.5,78.578,78.56,4.67600582]
["bitfinex","SOLUSD",1771894733805,0.5,78.578,78.55,4.67600582]
["bitfinex","SOLUSD",1771894734701,0.2,78.58,78.544,12.73171725]
["bitfinex","SOLUSD",1771894734702,0.5,78.576,78.544,12.73171725]
["bitfinex","SOLUSD",1771894735189,0.5,78.576,78.55,4.67600582]
["bitfinex","SOLUSD",1771894736703,0.5,78.574,78.54,4.67600582]
["bitfinex","SOLUSD",1771894740615,0.5,78.574,78.541,12.73220356]
["bitfinex","SOLUSD",1771894741115,0.5,78.572,78.541,12.73220356]
["bitfinex","SOLUSD",1771894744612,0.5,78.57,78.541,12.73220356]
["bitfinex","SOLUSD",1771894746116,0.5,78.57,78.541,44.56271246]
["bitfinex","SOLUSD",1771894756313,13.22758396,78.57,78.541,44.56271246]
["bitfinex","SOLUSD",1771894756518,0.5,78.569,78.541,44.56271246]
["bitfinex","SOLUSD",1771894767234,0.5,78.569,78.55,4.67290162]
["bitfinex","SOLUSD",1771894770154,0.5,78.569,78.54,4.67290162]
["bitfinex","SOLUSD",1771894771428,0.5,78.569,78.541,0.28432314]
["bitfinex","SOLUSD",1771894771633,0.5,78.573,78.55,4.67290162]
["bitfinex","SOLUSD",1771894773157,0.5,78.573,78.551,12.73058267]
["bitfinex","SOLUSD",1771894777552,0.5,78.573,78.551,44.55703936]
["bitfinex","SOLUSD",1771894791462,0.5,78.573,78.431,35.32981637]
["bitfinex","SOLUSD",1771894791463,0.5,78.559,78.48,4.67290162]
["bitfinex","SOLUSD",1771894791666,0.5,78.559,78.52,4.67290162]
["bitfinex","SOLUSD",1771894792171,0.5,78.559,78.53,4.67290162]
["bitfinex","SOLUSD",1771894796784,0.5,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771894798471,0.5,78.559,78.531,44.56838699]
["bitfinex","SOLUSD",1771894799575,0.5,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771894800272,0.5,78.559,78.526,12.73456597]
["bitfinex","SOLUSD",1771894800460,0.5,78.557,78.526,12.73456597]
["bitfinex","SOLUSD",1771894801266,12.72977239,78.556,78.521,12.73544656]
["bitfinex","SOLUSD",1771894801471,0.5,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771894802856,12.72838336,78.565,78.531,0.46458476]
["bitfinex","SOLUSD",1771894803050,12.72838336,78.565,78.541,0.46458476]
["bitfinex","SOLUSD",1771894803256,12.72683751,78.575,78.541,0.46458476]
["bitfinex","SOLUSD",1771894803657,12.72683751,78.575,78.54,4.67633503]
["bitfinex","SOLUSD",1771894804659,31.8156413,78.578,78.541,12.73220356]
["bitfinex","SOLUSD",1771894804955,0.47624422,78.569,78.537,12.73272151]
["bitfinex","SOLUSD",1771894806279,0.47624422,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1771894806782,0.47624422,78.559,78.524,0.46458476]
["bitfinex","SOLUSD",1771894806980,0.47624422,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1771894807862,0.47624422,78.549,78.511,12.73706869]
["bitfinex","SOLUSD",1771894808062,0.47624422,78.549,78.511,13.20165345]
["bitfinex","SOLUSD",1771894808261,0.47624422,78.549,78.512,0.46458476]
["bitfinex","SOLUSD",1771894809582,0.47624422,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771894809781,0.47624422,78.529,78.463,76.4691638]
["bitfinex","SOLUSD",1771894809981,4.67633503,78.54,78.481,0.46458476]
["bitfinex","SOLUSD",1771894809982,0.47624422,78.519,78.481,0.46458476]
["bitfinex","SOLUSD",1771894810163,0.47624422,78.519,78.485,0.46458476]
["bitfinex","SOLUSD",1771894810982,0.47624422,78.519,78.463,108.33131538]
["bitfinex","SOLUSD",1771894810983,0.47624422,78.519,78.491,0.46458476]
["bitfinex","SOLUSD",1771894811184,0.47624422,78.529,78.491,0.46458476]
["bitfinex","SOLUSD",1771894811880,0.47624422,78.519,78.491,0.46458476]
["bitfinex","SOLUSD",1771894812081,44.57008964,78.528,78.469,0.46458476]
["bitfinex","SOLUSD",1771894812082,0.47624422,78.509,78.469,0.46458476]
["bitfinex","SOLUSD",1771894812280,0.47624422,78.509,78.474,0.46458476]
["bitfinex","SOLUSD",1771894813066,0.47624422,78.509,78.48,4.67633503]
["bitfinex","SOLUSD",1771894813373,0.47624422,78.509,78.478,0.46458476]
["bitfinex","SOLUSD",1771894813786,0.47624422,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1771894814197,0.47624422,78.508,78.482,12.74177518]
["bitfinex","SOLUSD",1771894814386,0.47624422,78.508,78.477,12.74246776]
["bitfinex","SOLUSD",1771894815500,0.47624422,78.508,78.46,0.1]
["bitfinex","SOLUSD",1771894815501,0.47624422,78.489,78.46,0.1]
["bitfinex","SOLUSD",1771894815698,0.47624422,78.479,78.46,0.1]
["bitfinex","SOLUSD",1771894815992,0.47624422,78.479,78.45,0.1]
["bitfinex","SOLUSD",1771894815993,4.67633503,78.47,78.45,0.1]
["bitfinex","SOLUSD",1771894816180,12.74239047,78.479,78.432,12.74981605]
["bitfinex","SOLUSD",1771894816181,0.47624422,78.459,78.432,12.74981605]
["bitfinex","SOLUSD",1771894819093,12.74567284,78.458,78.43,4.78690972]
["bitfinex","SOLUSD",1771894819277,0.48063287,78.457,78.43,0.1]
["bitfinex","SOLUSD",1771894819478,0.48063287,78.457,78.431,12.75006056]
["bitfinex","SOLUSD",1771894819672,0.48063287,78.457,78.432,0.4741427]
["bitfinex","SOLUSD",1771894819892,0.48063287,78.47,78.441,0.4741427]
["bitfinex","SOLUSD",1771894820878,0.48063287,78.47,78.44,4.68690972]
["bitfinex","SOLUSD",1771894820879,0.48063287,78.47,78.443,0.4741427]
["bitfinex","SOLUSD",1771894821104,0.48063287,78.487,78.451,0.4741427]
["bitfinex","SOLUSD",1771894821296,0.48063287,78.487,78.46,5.16105242]
["bitfinex","SOLUSD",1771894821599,0.48063287,78.487,78.442,44.61895412]
["bitfinex","SOLUSD",1771894821600,0.48063287,78.487,78.47,4.68690972]
["bitfinex","SOLUSD",1771894821902,0.48063287,78.487,78.466,0.47518924]
["bitfinex","SOLUSD",1771894822089,0.48063287,78.487,78.46,5.16209896]
["bitfinex","SOLUSD",1771894822403,0.48063287,78.487,78.45,4.68690972]
["bitfinex","SOLUSD",1771894822986,0.48063287,78.487,78.451,0.47518924]
["bitfinex","SOLUSD",1771894824610,0.48063287,78.487,78.46,4.68690972]
["bitfinex","SOLUSD",1771894824801,0.48063287,78.487,78.461,0.47518924]
["bitfinex","SOLUSD",1771894825507,0.48570724,78.498,78.471,0.47518924]
["bitfinex","SOLUSD",1771894826802,0.48570724,78.498,78.45,4.68690972]
["bitfinex","SOLUSD",1771894826803,0.48570724,78.498,78.465,0.47518924]
["bitfinex","SOLUSD",1771894828528,0.48570724,78.497,78.468,0.47518924]
["bitfinex","SOLUSD",1771894831113,0.48570724,78.495,78.468,0.47518924]
["bitfinex","SOLUSD",1771894831294,0.48570724,78.495,78.467,12.7441227]
["bitfinex","SOLUSD",1771894831917,12.73950264,78.496,78.45,4.68690972]
["bitfinex","SOLUSD",1771894831918,4.68690972,78.49,78.457,12.7457775]
["bitfinex","SOLUSD",1771894832209,0.48570724,78.489,78.457,12.7457775]
["bitfinex","SOLUSD",1771894832412,0.48570724,78.495,78.461,0.47518924]
["bitfinex","SOLUSD",1771894833018,0.48570724,78.501,78.471,0.47518924]
["bitfinex","SOLUSD",1771894833316,0.48570724,78.501,78.481,0.47518924]
["bitfinex","SOLUSD",1771894835912,0.48570724,78.499,78.462,0.47518924]
["bitfinex","SOLUSD",1771894836106,0.48570724,78.499,78.464,0.47518924]
["bitfinex","SOLUSD",1771894837720,0.48570724,78.499,78.471,0.47518924]
["bitfinex","SOLUSD",1771894838016,31.84089548,78.516,78.463,44.60701221]
["bitfinex","SOLUSD",1771894838017,0.48570724,78.509,78.482,0.47518924]
["bitfinex","SOLUSD",1771894841106,0.48570724,78.509,78.484,0.47518924]
["bitfinex","SOLUSD",1771894843521,0.48570724,78.509,78.485,12.74128814]
["bitfinex","SOLUSD",1771894844317,0.48570724,78.508,78.473,12.74323652]
["bitfinex","SOLUSD",1771894844514,0.48570724,78.499,78.467,0.47518924]
["bitfinex","SOLUSD",1771894845630,0.48570724,78.497,78.455,0.47518924]
["bitfinex","SOLUSD",1771894845823,0.48570724,78.497,78.461,0.47518924]
["bitfinex","SOLUSD",1771894846135,0.48570724,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1771894847028,0.48570724,78.479,78.452,0.47518924]
["bitfinex","SOLUSD",1771894847744,0.48570724,78.479,78.453,12.74648515]
["bitfinex","SOLUSD",1771894848108,0.50450135,78.477,78.453,12.74648515]
["bitfinex","SOLUSD",1771894848924,0.50450135,78.477,78.447,12.74731211]
["bitfinex","SOLUSD",1771894849126,12.74242462,78.478,78.433,0.52151228]
["bitfinex","SOLUSD",1771894849127,0.50450135,78.469,78.433,0.52151228]
["bitfinex","SOLUSD",1771894849521,0.50450135,78.469,78.432,12.749898]
["bitfinex","SOLUSD",1771894849522,0.50450135,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1771894849913,0.50450135,78.457,78.43,0.1]
["bitfinex","SOLUSD",1771894850110,4.68690972,78.44,78.42,0.1]
["bitfinex","SOLUSD",1771894852420,12.74876018,78.439,78.42,0.1]
["bitfinex","SOLUSD",1771894852731,0.28432314,78.464,78.42,0.63412582]
["bitfinex","SOLUSD",1771894852926,4.68690972,78.45,78.42,0.63412582]
["bitfinex","SOLUSD",1771894855514,12.74713508,78.449,78.42,0.63412582]
["bitfinex","SOLUSD",1771894855727,50.95170354,78.506,78.422,0.53412582]
["bitfinex","SOLUSD",1771894855922,4.68690972,78.47,78.422,0.53412582]
["bitfinex","SOLUSD",1771894856122,4.68690972,78.47,78.424,0.53412582]
["bitfinex","SOLUSD",1771894856328,44.59791791,78.479,78.431,0.53412582]
["bitfinex","SOLUSD",1771894856622,0.28930724,78.478,78.431,0.25671584]
["bitfinex","SOLUSD",1771894856823,0.28930724,78.478,78.44,4.68690972]
["bitfinex","SOLUSD",1771894857551,12.74388612,78.469,78.431,12.75006056]
["bitfinex","SOLUSD",1771894858638,12.74388612,78.469,78.432,0.52151228]
["bitfinex","SOLUSD",1771894861143,12.74388612,78.469,78.434,0.52151228]
["bitfinex","SOLUSD",1771894861538,12.74229239,78.479,78.441,0.52151228]
["bitfinex","SOLUSD",1771894861750,12.74229239,78.479,78.451,0.52151228]
["bitfinex","SOLUSD",1771894862127,12.74137832,78.485,78.451,0.52151228]
["bitfinex","SOLUSD",1771894862637,0.30161083,78.484,78.451,0.52151228]
["bitfinex","SOLUSD",1771894863345,0.30161083,78.484,78.453,0.52151228]
["bitfinex","SOLUSD",1771894863527,12.74161283,78.483,78.453,0.52151228]
["bitfinex","SOLUSD",1771894863734,0.30358712,78.482,78.453,0.52151228]
["bitfinex","SOLUSD",1771894864041,0.30358712,78.479,78.453,0.52151228]
["bitfinex","SOLUSD",1771894864538,0.30358712,78.479,78.448,12.74728197]
["bitfinex","SOLUSD",1771894864737,0.30553111,78.469,78.444,12.74785618]
["bitfinex","SOLUSD",1771894866439,0.30553111,78.469,78.444,13.26936846]
["bitfinex","SOLUSD",1771894866644,0.30553111,78.469,78.445,0.52151228]
["bitfinex","SOLUSD",1771894867250,12.74270633,78.477,78.445,0.52151228]
["bitfinex","SOLUSD",1771894867624,0.31125199,78.476,78.445,0.52151228]
["bitfinex","SOLUSD",1771894869836,13.05787167,78.475,78.447,0.52151228]
["bitfinex","SOLUSD",1771894870022,0.3167747,78.474,78.447,0.52151228]
["bitfinex","SOLUSD",1771894871744,0.3167747,78.474,78.449,0.52151228]
["bitfinex","SOLUSD",1771894871944,12.74323652,78.473,78.449,0.52151228]
["bitfinex","SOLUSD",1771894872343,0.32035326,78.472,78.449,0.52151228]
["bitfinex","SOLUSD",1771894873150,31.85056086,78.492,78.449,0.52151228]
["bitfinex","SOLUSD",1771894873330,4.68690972,78.54,78.46,4.68690972]
["bitfinex","SOLUSD",1771894873536,4.68690972,78.5,78.46,4.68690972]
["bitfinex","SOLUSD",1771894873857,4.68690972,78.51,78.461,12.7451855]
["bitfinex","SOLUSD",1771894874427,4.68690972,78.5,78.461,12.7451855]
["bitfinex","SOLUSD",1771894875458,0.50450135,78.499,78.462,0.52151228]
["bitfinex","SOLUSD",1771894875661,0.50450135,78.497,78.471,0.52151228]
["bitfinex","SOLUSD",1771894878462,0.52038127,78.523,78.491,0.50855962]
["bitfinex","SOLUSD",1771894878660,13.25461725,78.529,78.51,4.68690972]
["bitfinex","SOLUSD",1771894879469,4.87733899,78.56,78.521,0.50855962]
["bitfinex","SOLUSD",1771894879764,4.87733899,78.56,78.52,4.67733899]
["bitfinex","SOLUSD",1771894879765,44.55250193,78.559,78.53,4.67733899]
["bitfinex","SOLUSD",1771894880149,44.55250193,78.559,78.53,5.18589861]
["bitfinex","SOLUSD",1771894880361,44.55250193,78.559,78.523,0.50855962]
["bitfinex","SOLUSD",1771894881637,0.52728553,78.558,78.523,0.50855962]
["bitfinex","SOLUSD",1771894882044,0.52728553,78.556,78.523,0.50855962]
["bitfinex","SOLUSD",1771894882261,0.52728553,78.556,78.52,23.86958037]
["bitfinex","SOLUSD",1771894882460,0.52728553,78.539,78.504,0.53255459]
["bitfinex","SOLUSD",1771894882652,0.52728553,78.539,78.471,0.2]
["bitfinex","SOLUSD",1771894882653,0.52728553,78.529,78.493,0.53255459]
["bitfinex","SOLUSD",1771894882953,0.52728553,78.529,78.501,0.53255459]
["bitfinex","SOLUSD",1771894883863,0.52728553,78.529,78.51,11.13404677]
["bitfinex","SOLUSD",1771894884362,12.73431132,78.528,78.501,0.53255459]
["bitfinex","SOLUSD",1771894884555,12.73431132,78.528,78.5,11.13404677]
["bitfinex","SOLUSD",1771894884556,0.52728553,78.527,78.5,11.13404677]
["bitfinex","SOLUSD",1771894884862,0.52728553,78.519,78.491,0.2]
["bitfinex","SOLUSD",1771894885272,0.52728553,78.519,78.491,0.73255459]
["bitfinex","SOLUSD",1771894885461,0.52728553,78.519,78.492,0.53255459]
["bitfinex","SOLUSD",1771894886064,0.52728553,78.519,78.493,0.53255459]
["bitfinex","SOLUSD",1771894888168,0.52728553,78.517,78.493,0.53255459]
["bitfinex","SOLUSD",1771894888465,11.13404677,78.51,78.491,0.2]
["bitfinex","SOLUSD",1771894888649,0.52728553,78.509,78.474,12.74305949]
["bitfinex","SOLUSD",1771894888854,0.52728553,78.509,78.48,11.13404677]
["bitfinex","SOLUSD",1771894889369,0.52728553,78.509,78.474,0.53255459]
["bitfinex","SOLUSD",1771894890763,0.52728553,78.499,78.466,0.53255459]
["bitfinex","SOLUSD",1771894891280,0.52728553,78.499,78.468,12.74397275]
["bitfinex","SOLUSD",1771894891773,0.52728553,78.499,78.468,13.27652734]
["bitfinex","SOLUSD",1771894892270,0.52728553,78.499,78.47,0.53255459]
["bitfinex","SOLUSD",1771894895270,0.52728553,78.497,78.472,0.53255459]
["bitfinex","SOLUSD",1771894896655,0.52728553,78.497,78.453,31.86618432]
["bitfinex","SOLUSD",1771894896656,0.52728553,78.479,78.44,0.53255459]
["bitfinex","SOLUSD",1771894896974,0.52728553,78.469,78.44,0.53255459]
["bitfinex","SOLUSD",1771894897154,0.52728553,78.467,78.44,0.53255459]
["bitfinex","SOLUSD",1771894897354,0.52728553,78.459,78.432,0.53255459]
["bitfinex","SOLUSD",1771894898580,0.52728553,78.459,78.427,0.53255459]
["bitfinex","SOLUSD",1771894898781,0.52728553,78.439,78.42,0.1]
["bitfinex","SOLUSD",1771894899662,0.52728553,78.437,78.42,0.1]
["bitfinex","SOLUSD",1771894900777,11.13404677,78.44,78.42,0.63255459]
["bitfinex","SOLUSD",1771894900963,12.74716243,78.449,78.42,0.63255459]
["bitfinex","SOLUSD",1771894901173,12.74716243,78.449,78.421,0.53255459]
["bitfinex","SOLUSD",1771894901359,0.52728553,78.437,78.42,0.1]
["bitfinex","SOLUSD",1771894903873,12.74924779,78.436,78.42,0.1]
["bitfinex","SOLUSD",1771894905177,0.52728553,78.435,78.42,0.1]
["bitfinex","SOLUSD",1771894906383,3.69383402,78.459,78.41,0.1]
["bitfinex","SOLUSD",1771894906384,0.52728553,78.429,78.41,0.1]
["bitfinex","SOLUSD",1771894908174,4.69147948,78.42,78.39,0.1]
["bitfinex","SOLUSD",1771894908369,0.5861187,78.399,78.39,0.1]
["bitfinex","SOLUSD",1771894908565,0.50751717,78.396,78.374,0.57517462]
["bitfinex","SOLUSD",1771894908776,6.654,78.397,78.34,3.89383402]
["bitfinex","SOLUSD",1771894908777,0.40751717,78.389,78.35,4.69147948]
["bitfinex","SOLUSD",1771894908970,0.40751717,78.389,78.351,0.57517462]
["bitfinex","SOLUSD",1771894909174,4.69147948,78.38,78.351,0.57517462]
["bitfinex","SOLUSD",1771894909484,6.654,78.397,78.361,0.57517462]
["bitfinex","SOLUSD",1771894910168,19.40971774,78.397,78.362,12.76128735]
["bitfinex","SOLUSD",1771894910379,19.40971774,78.397,78.371,0.57517462]
["bitfinex","SOLUSD",1771894914184,0.42147352,78.396,78.371,0.57517462]
["bitfinex","SOLUSD",1771894914774,12.75571774,78.397,78.372,0.57517462]
["bitfinex","SOLUSD",1771894916391,13.18163797,78.397,78.372,0.57517462]
["bitfinex","SOLUSD",1771894917591,0.42810322,78.396,78.372,0.57517462]
["bitfinex","SOLUSD",1771894918085,0.43026049,78.394,78.366,0.57517462]
["bitfinex","SOLUSD",1771894919380,0.43026049,78.394,78.361,12.76145021]
["bitfinex","SOLUSD",1771894919381,13.18751064,78.4,78.371,0.57517462]
["bitfinex","SOLUSD",1771894919894,13.18751064,78.4,78.356,0.57517462]
["bitfinex","SOLUSD",1771894919895,0.43450379,78.389,78.356,0.57517462]
["bitfinex","SOLUSD",1771894920089,0.43450379,78.378,78.356,0.57517462]
["bitfinex","SOLUSD",1771894921194,11.17800599,78.37,78.356,0.57517462]
["bitfinex","SOLUSD",1771894921392,0.43450379,78.378,78.356,0.57517462]
["bitfinex","SOLUSD",1771894922192,12.75884506,78.377,78.356,0.57517462]
["bitfinex","SOLUSD",1771894922805,11.17800599,78.37,78.356,0.57517462]
["bitfinex","SOLUSD",1771894923096,11.17800599,78.37,78.35,0.57517462]
["bitfinex","SOLUSD",1771894924794,11.17800599,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1771894926807,11.17800599,78.37,78.343,12.76438226]
["bitfinex","SOLUSD",1771894927013,11.17800599,78.37,78.344,0.57517462]
["bitfinex","SOLUSD",1771894927298,24.52417004,78.37,78.344,0.57517462]
["bitfinex","SOLUSD",1771894927486,0.5861187,78.369,78.344,0.57517462]
["bitfinex","SOLUSD",1771894928708,0.5861187,78.375,78.346,0.57517462]
["bitfinex","SOLUSD",1771894928882,0.5861187,78.375,78.345,12.76405641]
["bitfinex","SOLUSD",1771894928883,0.5861187,78.375,78.351,0.57517462]
["bitfinex","SOLUSD",1771894929303,12.75933345,78.374,78.351,0.57517462]
["bitfinex","SOLUSD",1771894929699,0.5861187,78.373,78.351,0.57517462]
["bitfinex","SOLUSD",1771894930709,0.5861187,78.378,78.351,0.57517462]
["bitfinex","SOLUSD",1771894930898,0.5861187,78.376,78.353,0.57517462]
["bitfinex","SOLUSD",1771894932102,0.5861187,78.369,78.341,0.57517462]
["bitfinex","SOLUSD",1771894933010,0.5861187,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771894933311,0.5861187,78.349,78.34,1e-08]
["bitfinex","SOLUSD",1771894933903,0.5861187,78.349,78.33,0.1]
["bitfinex","SOLUSD",1771894934116,0.5861187,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771894934318,4.70104102,78.36,78.301,0.57517462]
["bitfinex","SOLUSD",1771894934319,0.5861187,78.329,78.301,0.57517462]
["bitfinex","SOLUSD",1771894934718,0.5861187,78.329,78.29,4.70104102]
["bitfinex","SOLUSD",1771894934719,0.5861187,78.329,78.3,0.07631462]
["bitfinex","SOLUSD",1771894934920,0.5861187,78.319,78.3,0.07631462]
["bitfinex","SOLUSD",1771894935094,12.76682667,78.328,78.27,4.90104102]
["bitfinex","SOLUSD",1771894935095,0.5861187,78.309,78.27,4.90104102]
["bitfinex","SOLUSD",1771894935526,0.5861187,78.309,78.279,12.82592824]
["bitfinex","SOLUSD",1771894936301,0.5861187,78.299,78.279,0.0511344]
["bitfinex","SOLUSD",1771894937105,0.5861187,78.297,78.279,0.0511344]
["bitfinex","SOLUSD",1771894937307,0.5861187,78.289,78.279,0.0511344]
["bitfinex","SOLUSD",1771894937618,0.5861187,78.289,78.27,0.77517462]
["bitfinex","SOLUSD",1771894937798,0.5861187,78.289,78.27,0.2]
["bitfinex","SOLUSD",1771894938220,0.57502981,78.3,78.272,0.58535319]
["bitfinex","SOLUSD",1771894938423,0.57502981,78.306,78.272,0.58535319]
["bitfinex","SOLUSD",1771894940021,0.57502981,78.299,78.273,12.77579752]
["bitfinex","SOLUSD",1771894940405,0.57502981,78.299,78.274,0.58535319]
["bitfinex","SOLUSD",1771894941231,0.63863656,78.308,78.274,0.58535319]
["bitfinex","SOLUSD",1771894941416,0.63863656,78.308,78.281,0.63581039]
["bitfinex","SOLUSD",1771894941597,0.63863656,78.299,78.275,0.63581039]
["bitfinex","SOLUSD",1771894942002,11.20334557,78.3,78.27,0.2]
["bitfinex","SOLUSD",1771894942003,0.63863656,78.297,78.27,0.2]
["bitfinex","SOLUSD",1771894942504,0.63863656,78.297,78.271,13.41193436]
["bitfinex","SOLUSD",1771894943123,0.63863656,78.297,78.272,0.63581039]
["bitfinex","SOLUSD",1771894944422,0.63863656,78.297,78.273,12.77579752]
["bitfinex","SOLUSD",1771894944823,0.63863656,78.297,78.272,0.63581039]
["bitfinex","SOLUSD",1771894944824,0.63863656,78.295,78.27,0.2]
["bitfinex","SOLUSD",1771894945347,0.63863656,78.302,78.271,12.77612397]
["bitfinex","SOLUSD",1771894945526,12.76818323,78.32,78.281,0.63581039]
["bitfinex","SOLUSD",1771894946228,12.76818323,78.32,78.29,11.20334557]
["bitfinex","SOLUSD",1771894946529,11.20334557,78.31,78.275,0.63581039]
["bitfinex","SOLUSD",1771894946917,11.20334557,78.3,78.275,0.63581039]
["bitfinex","SOLUSD",1771894947231,11.20334557,78.31,78.275,0.63581039]
["bitfinex","SOLUSD",1771894947430,0.63863656,78.309,78.275,0.63581039]
["bitfinex","SOLUSD",1771894948529,0.63863656,78.307,78.277,0.63581039]
["bitfinex","SOLUSD",1771894950712,12.76871959,78.317,78.281,0.63581039]
["bitfinex","SOLUSD",1771894951431,0.63863656,78.316,78.281,0.63581039]
["bitfinex","SOLUSD",1771894952732,0.63863656,78.316,78.28,11.20334557]
["bitfinex","SOLUSD",1771894952733,0.63863656,78.315,78.283,0.63581039]
["bitfinex","SOLUSD",1771894953035,0.63863656,78.312,78.283,0.63581039]
["bitfinex","SOLUSD",1771894953531,0.63863656,78.309,78.283,0.63581039]
["bitfinex","SOLUSD",1771894954233,0.63863656,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771894954814,0.63863656,78.309,78.282,13.41013909]
["bitfinex","SOLUSD",1771894955028,0.63863656,78.309,78.283,0.63581039]
["bitfinex","SOLUSD",1771894957334,0.63863656,78.329,78.291,0.63581039]
["bitfinex","SOLUSD",1771894958042,13.40440754,78.335,78.3,4.70335265]
["bitfinex","SOLUSD",1771894958222,12.76510314,78.339,78.301,0.63581039]
["bitfinex","SOLUSD",1771894958422,0.63863656,78.338,78.301,0.63581039]
["bitfinex","SOLUSD",1771894958721,4.70335265,78.33,78.301,0.63581039]
["bitfinex","SOLUSD",1771894958932,0.63863656,78.329,78.301,0.63581039]
["bitfinex","SOLUSD",1771894960121,0.63863656,78.329,78.303,0.63581039]
["bitfinex","SOLUSD",1771894962337,0.63863656,78.329,78.304,13.40655007]
["bitfinex","SOLUSD",1771894962534,0.63863656,78.327,78.304,13.40655007]
["bitfinex","SOLUSD",1771894962732,0.63863656,78.327,78.304,12.77073968]
["bitfinex","SOLUSD",1771894962937,0.63863656,78.327,78.305,0.63581039]
["bitfinex","SOLUSD",1771894964424,0.63863656,78.327,78.306,12.7704135]
["bitfinex","SOLUSD",1771894964838,0.63863656,78.327,78.305,13.40625408]
["bitfinex","SOLUSD",1771894965534,0.63863656,78.327,78.305,12.77044369]
["bitfinex","SOLUSD",1771894965856,0.63863656,78.327,78.306,0.63581039]
["bitfinex","SOLUSD",1771894967023,4.70335265,78.33,78.298,31.92894359]
["bitfinex","SOLUSD",1771894967024,0.63863656,78.333,78.308,0.63581039]
["bitfinex","SOLUSD",1771894967241,0.63863656,78.339,78.313,0.63581039]
["bitfinex","SOLUSD",1771894969244,4.70335265,78.33,78.302,0.63294628]
["bitfinex","SOLUSD",1771894969431,0.65452557,78.329,78.302,0.63294628]
["bitfinex","SOLUSD",1771894972044,0.65452557,78.341,78.304,0.63294628]
["bitfinex","SOLUSD",1771894972230,0.65452557,78.339,78.311,0.63294628]
["bitfinex","SOLUSD",1771894976750,0.65452557,78.319,78.272,0.63294628]
["bitfinex","SOLUSD",1771894976932,4.70335265,78.33,78.272,0.63294628]
["bitfinex","SOLUSD",1771894976933,4.70335265,78.3,78.272,0.63294628]
["bitfinex","SOLUSD",1771894977535,5.35787822,78.3,78.272,0.63294628]
["bitfinex","SOLUSD",1771894977836,0.65452557,78.299,78.272,0.63294628]
["bitfinex","SOLUSD",1771894978836,0.65452557,78.307,78.274,0.63294628]
["bitfinex","SOLUSD",1771894981034,0.65452557,78.307,78.275,12.77547109]
["bitfinex","SOLUSD",1771894981239,0.65452557,78.307,78.276,0.63294628]
["bitfinex","SOLUSD",1771894981444,0.65452557,78.305,78.276,0.63294628]
["bitfinex","SOLUSD",1771894983252,12.77073968,78.304,78.276,0.63294628]
["bitfinex","SOLUSD",1771894983854,12.77004994,78.309,78.278,0.63294628]
["bitfinex","SOLUSD",1771894984235,0.65452557,78.308,78.278,0.63294628]
["bitfinex","SOLUSD",1771894986955,0.65452557,78.306,78.278,0.63294628]
["bitfinex","SOLUSD",1771894991451,12.76850019,78.318,78.281,0.28432314]
["bitfinex","SOLUSD",1771894991651,51.03420291,78.379,78.301,0.63294628]
["bitfinex","SOLUSD",1771894991652,0.65452557,78.332,78.301,0.63294628]
["bitfinex","SOLUSD",1771894991952,0.65452557,78.332,78.279,44.71186396]
["bitfinex","SOLUSD",1771894991953,0.65452557,78.319,78.292,0.63294628]
["bitfinex","SOLUSD",1771894992457,95.7194272,78.354,78.279,44.71186396]
["bitfinex","SOLUSD",1771894992458,0.65452557,78.309,78.285,0.63294628]
["bitfinex","SOLUSD",1771894995854,0.65452557,78.309,78.286,0.63294628]
["bitfinex","SOLUSD",1771894996055,13.42461291,78.308,78.286,0.63294628]
["bitfinex","SOLUSD",1771894997865,0.65452557,78.307,78.286,0.63294628]
["bitfinex","SOLUSD",1771894998757,0.65452557,78.307,78.287,0.66310278]
["bitfinex","SOLUSD",1771895001559,12.76837755,78.319,78.291,0.67021225]
["bitfinex","SOLUSD",1771895001759,12.76674435,78.329,78.301,0.67021225]
["bitfinex","SOLUSD",1771895002964,0.65416384,78.328,78.301,0.67021225]
["bitfinex","SOLUSD",1771895003343,12.7684568,78.318,78.292,12.77269708]
["bitfinex","SOLUSD",1771895003540,0.65416384,78.317,78.289,0.67021225]
["bitfinex","SOLUSD",1771895004267,0.65416384,78.309,78.289,0.67021225]
["bitfinex","SOLUSD",1771895007066,13.42425118,78.308,78.289,0.67021225]
["bitfinex","SOLUSD",1771895007649,0.65416384,78.307,78.271,0.67021225]
["bitfinex","SOLUSD",1771895007851,0.65416384,78.299,78.271,0.67021225]
["bitfinex","SOLUSD",1771895010067,0.65416384,78.296,78.27,0.2]
["bitfinex","SOLUSD",1771895010272,0.65416384,78.279,78.26,0.2]
["bitfinex","SOLUSD",1771895012263,0.65416384,78.277,78.26,0.2]
["bitfinex","SOLUSD",1771895012966,0.65416384,78.269,78.25,1e-08]
["bitfinex","SOLUSD",1771895013177,0.65416384,78.259,78.234,0.67021225]
["bitfinex","SOLUSD",1771895013665,0.65416384,78.239,78.23,0.2]
["bitfinex","SOLUSD",1771895014053,4.70401076,78.24,78.23,0.2]
["bitfinex","SOLUSD",1771895014462,12.78134945,78.239,78.23,0.2]
["bitfinex","SOLUSD",1771895018970,12.78134945,78.239,78.224,0.67021225]
["bitfinex","SOLUSD",1771895019481,4.70401076,78.23,78.22,0.2]
["bitfinex","SOLUSD",1771895019774,4.70401076,78.23,78.211,0.67021225]
["bitfinex","SOLUSD",1771895019960,4.70401076,78.22,78.21,0.1]
["bitfinex","SOLUSD",1771895020867,12.78390515,78.224,78.21,0.1]
["bitfinex","SOLUSD",1771895021077,4.70401076,78.21,78.2,0.1]
["bitfinex","SOLUSD",1771895022684,0.65416384,78.209,78.19,0.67021225]
["bitfinex","SOLUSD",1771895022860,0.65416384,78.207,78.182,0.67021225]
["bitfinex","SOLUSD",1771895023056,4.70401076,78.2,78.182,0.67021225]
["bitfinex","SOLUSD",1771895023385,0.65416384,78.207,78.184,0.67021225]
["bitfinex","SOLUSD",1771895023567,4.70401076,78.21,78.184,0.67021225]
["bitfinex","SOLUSD",1771895023878,4.70401076,78.23,78.194,0.67021225]
["bitfinex","SOLUSD",1771895024081,13.43736688,78.228,78.194,0.67021225]
["bitfinex","SOLUSD",1771895024257,4.70401076,78.22,78.194,0.67021225]
["bitfinex","SOLUSD",1771895024873,0.65416384,78.227,78.194,0.67021225]
["bitfinex","SOLUSD",1771895025063,12.78347352,78.226,78.196,0.67021225]
["bitfinex","SOLUSD",1771895027162,12.78347352,78.226,78.198,0.67021225]
["bitfinex","SOLUSD",1771895028671,12.78347352,78.226,78.199,12.78788731]
["bitfinex","SOLUSD",1771895028983,12.78347352,78.226,78.2,0.70651768]
["bitfinex","SOLUSD",1771895029465,12.78347352,78.226,78.2,0.5857043]
["bitfinex","SOLUSD",1771895029667,4.70401076,78.22,78.2,0.5857043]
["bitfinex","SOLUSD",1771895031389,4.70401076,78.21,78.2,0.5857043]
["bitfinex","SOLUSD",1771895031570,4.70401076,78.21,78.192,0.70651768]
["bitfinex","SOLUSD",1771895031974,12.78461754,78.219,78.182,9.6]
["bitfinex","SOLUSD",1771895031975,4.70401076,78.2,78.187,0.70651768]
["bitfinex","SOLUSD",1771895032170,4.70401076,78.2,78.182,9.6]
["bitfinex","SOLUSD",1771895032171,0.71315419,78.199,78.182,9.6]
["bitfinex","SOLUSD",1771895033065,4.70401076,78.21,78.184,0.70651768]
["bitfinex","SOLUSD",1771895034068,0.71315419,78.216,78.184,0.70651768]
["bitfinex","SOLUSD",1771895034069,4.70401076,78.22,78.184,0.70651768]
["bitfinex","SOLUSD",1771895034263,4.70401076,78.22,78.186,0.70651768]
["bitfinex","SOLUSD",1771895034683,5.41716495,78.22,78.186,0.70651768]
["bitfinex","SOLUSD",1771895035397,5.41716495,78.22,78.188,0.70651768]
["bitfinex","SOLUSD",1771895035879,4.70401076,78.22,78.188,0.70651768]
["bitfinex","SOLUSD",1771895036675,12.78398742,78.223,78.191,0.70651768]
["bitfinex","SOLUSD",1771895036889,12.78347352,78.226,78.195,0.70651768]
["bitfinex","SOLUSD",1771895037278,12.78347352,78.226,78.18,4.70401076]
["bitfinex","SOLUSD",1771895037279,0.71315419,78.257,78.21,4.70401076]
["bitfinex","SOLUSD",1771895037468,0.71315419,78.279,78.241,0.70651768]
["bitfinex","SOLUSD",1771895038085,4.70401076,78.27,78.241,0.70651768]
["bitfinex","SOLUSD",1771895038489,0.71315419,78.272,78.241,0.70651768]
["bitfinex","SOLUSD",1771895038872,4.70401076,78.27,78.241,0.70651768]
["bitfinex","SOLUSD",1771895039065,0.71315419,78.269,78.241,0.70651768]
["bitfinex","SOLUSD",1771895039771,0.71315419,78.269,78.243,0.70651768]
["bitfinex","SOLUSD",1771895042480,0.71315419,78.269,78.245,0.70651768]
["bitfinex","SOLUSD",1771895042920,13.48976787,78.268,78.245,0.70651768]
["bitfinex","SOLUSD",1771895043082,12.77661368,78.268,78.245,0.70651768]
["bitfinex","SOLUSD",1771895043277,0.71315419,78.267,78.245,0.70651768]
["bitfinex","SOLUSD",1771895044899,0.71315419,78.279,78.251,0.70651768]
["bitfinex","SOLUSD",1771895047994,0.71315419,78.277,78.252,12.77922609]
["bitfinex","SOLUSD",1771895049808,0.71315419,78.277,78.252,13.48574377]
["bitfinex","SOLUSD",1771895050108,0.71315419,78.288,78.261,0.70651768]
["bitfinex","SOLUSD",1771895050306,0.71315419,78.297,78.271,0.70651768]
["bitfinex","SOLUSD",1771895052304,0.71315419,78.297,78.27,4.70401076]
["bitfinex","SOLUSD",1771895052305,0.71315419,78.297,78.272,13.48247843]
["bitfinex","SOLUSD",1771895052613,0.71315419,78.303,78.281,0.70651768]
["bitfinex","SOLUSD",1771895053797,0.71315419,78.303,78.272,44.71586263]
["bitfinex","SOLUSD",1771895054006,0.71315419,78.303,78.28,4.70401076]
["bitfinex","SOLUSD",1771895054185,0.71315419,78.303,78.28,5.41052844]
["bitfinex","SOLUSD",1771895054383,0.71315419,78.303,78.281,12.77449189]
["bitfinex","SOLUSD",1771895054604,0.71315419,78.303,78.282,0.70651768]
["bitfinex","SOLUSD",1771895055111,0.71315419,78.303,78.281,12.77449189]
["bitfinex","SOLUSD",1771895057710,0.71315419,78.303,78.282,0.70651768]
["bitfinex","SOLUSD",1771895059511,0.73344943,78.299,78.262,0.68863396]
["bitfinex","SOLUSD",1771895059695,0.73344943,78.299,78.266,12.77692523]
["bitfinex","SOLUSD",1771895060811,0.73344943,78.299,78.266,13.46555919]
["bitfinex","SOLUSD",1771895060993,12.7717183,78.298,78.266,13.46555919]
["bitfinex","SOLUSD",1771895061198,0.74335838,78.297,78.266,13.46555919]
["bitfinex","SOLUSD",1771895062295,0.74335838,78.297,78.267,0.73799774]
["bitfinex","SOLUSD",1771895062498,0.74335838,78.297,78.27,4.70401076]
["bitfinex","SOLUSD",1771895063197,0.74335838,78.297,78.267,0.73799774]
["bitfinex","SOLUSD",1771895063401,0.74335838,78.297,78.27,4.70724565]
["bitfinex","SOLUSD",1771895063614,0.74335838,78.297,78.271,0.73799774]
["bitfinex","SOLUSD",1771895063802,0.74335838,78.301,78.281,0.73799774]
["bitfinex","SOLUSD",1771895064420,31.92395046,78.312,78.283,0.73799774]
["bitfinex","SOLUSD",1771895064421,13.51284669,78.312,78.283,0.73799774]
["bitfinex","SOLUSD",1771895064617,13.51284669,78.312,78.282,12.7743287]
["bitfinex","SOLUSD",1771895064618,0.74335838,78.311,78.29,4.70724565]
["bitfinex","SOLUSD",1771895064914,0.74335838,78.311,78.291,0.73799774]
["bitfinex","SOLUSD",1771895065309,0.74335838,78.323,78.291,0.73799774]
["bitfinex","SOLUSD",1771895065511,0.74335838,78.335,78.311,0.73799774]
["bitfinex","SOLUSD",1771895065819,0.74335838,78.339,78.311,0.73799774]
["bitfinex","SOLUSD",1771895066609,0.74335838,78.339,78.313,0.73799774]
["bitfinex","SOLUSD",1771895069137,0.74335838,78.339,78.314,13.50710671]
["bitfinex","SOLUSD",1771895069413,0.74335838,78.339,78.315,0.73799774]
["bitfinex","SOLUSD",1771895070420,0.74335838,78.337,78.315,0.73799774]
["bitfinex","SOLUSD",1771895070611,0.74335838,78.337,78.311,0.73799774]
["bitfinex","SOLUSD",1771895070806,0.74335838,78.337,78.306,12.77030115]
["bitfinex","SOLUSD",1771895071231,0.74335838,78.335,78.306,0.73799774]
["bitfinex","SOLUSD",1771895072423,0.74335838,78.335,78.301,44.6993014]
["bitfinex","SOLUSD",1771895072424,0.74335838,78.329,78.295,12.77215275]
["bitfinex","SOLUSD",1771895072729,0.74335838,78.329,78.296,0.73799774]
["bitfinex","SOLUSD",1771895073233,0.74335838,78.328,78.301,0.73799774]
["bitfinex","SOLUSD",1771895073726,12.76682667,78.328,78.301,0.73799774]
["bitfinex","SOLUSD",1771895073925,0.74335838,78.327,78.301,0.73799774]
["bitfinex","SOLUSD",1771895074714,12.76682667,78.328,78.297,12.77188142]
["bitfinex","SOLUSD",1771895074715,0.74335838,78.319,78.297,12.77188142]
["bitfinex","SOLUSD",1771895075310,0.74335838,78.319,78.288,31.9330471]
["bitfinex","SOLUSD",1771895075724,0.74335838,78.319,78.288,32.67104484]
["bitfinex","SOLUSD",1771895075922,0.74335838,78.319,78.288,31.9330471]
["bitfinex","SOLUSD",1771895076122,0.74335838,78.325,78.291,0.73799774]
["bitfinex","SOLUSD",1771895076329,31.91363987,78.337,78.288,31.9330471]
["bitfinex","SOLUSD",1771895076330,0.74335838,78.337,78.311,0.73799774]
["bitfinex","SOLUSD",1771895077913,12.76552287,78.336,78.311,0.73799774]
["bitfinex","SOLUSD",1771895078119,12.76552287,78.336,78.313,0.73799774]
["bitfinex","SOLUSD",1771895078325,13.50888125,78.336,78.313,0.73799774]
["bitfinex","SOLUSD",1771895078528,0.74335838,78.336,78.313,0.73799774]
["bitfinex","SOLUSD",1771895079917,0.74335838,78.342,78.313,0.73799774]
["bitfinex","SOLUSD",1771895080116,0.74335838,78.342,78.315,0.73799774]
["bitfinex","SOLUSD",1771895080319,0.74335838,78.349,78.321,0.73799774]
["bitfinex","SOLUSD",1771895080939,0.74335838,78.349,78.315,0.73799774]
["bitfinex","SOLUSD",1771895080940,0.74335838,78.348,78.315,0.73799774]
["bitfinex","SOLUSD",1771895082633,0.74335838,78.346,78.316,12.76878287]
["bitfinex","SOLUSD",1771895084039,0.74335838,78.346,78.316,13.50678061]
["bitfinex","SOLUSD",1771895084336,0.74335838,78.346,78.317,0.73799774]
["bitfinex","SOLUSD",1771895085738,0.74335838,78.346,78.287,9.6]
["bitfinex","SOLUSD",1771895085739,0.74335838,78.339,78.301,0.28432314]
["bitfinex","SOLUSD",1771895085940,5.50302345,78.304,78.18,4.70724565]
["bitfinex","SOLUSD",1771895086130,5.50302345,78.304,78.11,0.1]
["bitfinex","SOLUSD",1771895086131,0.74335838,78.269,78.21,4.70724565]
["bitfinex","SOLUSD",1771895086319,0.74335838,78.269,78.23,4.70724565]
["bitfinex","SOLUSD",1771895087123,12.77661368,78.268,78.23,4.70724565]
["bitfinex","SOLUSD",1771895087322,13.51997206,78.268,78.23,11.21608744]
["bitfinex","SOLUSD",1771895087634,13.51997206,78.268,78.22,11.21608744]
["bitfinex","SOLUSD",1771895087819,13.51997206,78.268,78.224,0.73799774]
["bitfinex","SOLUSD",1771895088745,12.77661368,78.268,78.234,0.68815428]
["bitfinex","SOLUSD",1771895088931,12.77530351,78.277,78.244,0.68815428]
["bitfinex","SOLUSD",1771895090621,0.72341817,78.269,78.244,0.68815428]
["bitfinex","SOLUSD",1771895091053,12.77661368,78.268,78.244,0.68815428]
["bitfinex","SOLUSD",1771895099139,12.77694017,78.266,78.244,0.68815428]
["bitfinex","SOLUSD",1771895101147,1.27813494,78.265,78.244,0.68815428]
["bitfinex","SOLUSD",1771895101328,12.77694017,78.266,78.244,0.68815428]
["bitfinex","SOLUSD",1771895103854,11.21608744,78.29,78.251,0.28432314]
["bitfinex","SOLUSD",1771895104047,0.72341817,78.299,78.26,0.68815428]
["bitfinex","SOLUSD",1771895104357,0.72341817,78.299,78.264,0.68815428]
["bitfinex","SOLUSD",1771895105957,12.7717183,78.298,78.264,0.68815428]
["bitfinex","SOLUSD",1771895106140,0.72341817,78.297,78.264,0.68815428]
["bitfinex","SOLUSD",1771895106343,0.72341817,78.279,78.252,0.28432314]
["bitfinex","SOLUSD",1771895106548,0.72341817,78.279,78.248,0.28432314]
["bitfinex","SOLUSD",1771895106861,0.72341817,78.279,78.251,0.97247742]
["bitfinex","SOLUSD",1771895107047,0.72341817,78.279,78.253,0.28432314]
["bitfinex","SOLUSD",1771895107559,0.72341817,78.279,78.253,0.68815428]
["bitfinex","SOLUSD",1771895107738,0.72341817,78.279,78.254,0.28432314]
["bitfinex","SOLUSD",1771895109267,0.72341817,78.277,78.254,0.28432314]
["bitfinex","SOLUSD",1771895109970,0.72341817,78.277,78.254,0.68815428]
["bitfinex","SOLUSD",1771895111764,13.49872605,78.276,78.254,0.68815428]
["bitfinex","SOLUSD",1771895111963,0.72341817,78.275,78.254,0.68815428]
["bitfinex","SOLUSD",1771895112664,4.70997242,78.3,78.237,9.6]
["bitfinex","SOLUSD",1771895112665,0.72341817,78.269,78.238,0.68815428]
["bitfinex","SOLUSD",1771895112867,0.72341817,78.269,78.243,0.14216157]
["bitfinex","SOLUSD",1771895113272,0.72341817,78.259,78.237,9.6]
["bitfinex","SOLUSD",1771895113447,0.72341817,78.259,78.235,0.68815428]
["bitfinex","SOLUSD",1771895113968,0.72341817,78.259,78.237,0.68815428]
["bitfinex","SOLUSD",1771895114368,0.72341817,78.269,78.237,0.68815428]
["bitfinex","SOLUSD",1771895115060,0.72341817,78.267,78.237,0.68815428]
["bitfinex","SOLUSD",1771895117771,0.72341817,78.265,78.237,0.68815428]
["bitfinex","SOLUSD",1771895117987,0.67744015,78.249,78.224,0.67696391]
["bitfinex","SOLUSD",1771895118182,0.67744015,78.239,78.224,1.40315356]
["bitfinex","SOLUSD",1771895118358,0.67744015,78.229,78.197,0.67696391]
["bitfinex","SOLUSD",1771895118561,0.67744015,78.219,78.19,13.46624174]
["bitfinex","SOLUSD",1771895118880,0.67744015,78.219,78.19,0.67696391]
["bitfinex","SOLUSD",1771895119058,0.67744015,78.228,78.187,0.67696391]
["bitfinex","SOLUSD",1771895119257,0.67744015,78.228,78.193,0.67696391]
["bitfinex","SOLUSD",1771895120175,0.67744015,78.226,78.195,0.67696391]
["bitfinex","SOLUSD",1771895120380,0.67744015,78.219,78.195,0.67696391]
["bitfinex","SOLUSD",1771895121081,4.70997242,78.22,78.195,0.67696391]
["bitfinex","SOLUSD",1771895121861,4.70997242,78.22,78.195,0.13750558]
["bitfinex","SOLUSD",1771895122063,0.63188275,78.226,78.195,0.13750558]
["bitfinex","SOLUSD",1771895123583,0.63188275,78.224,78.195,0.13750558]
["bitfinex","SOLUSD",1771895125897,0.63188275,78.219,78.186,0.11953441]
["bitfinex","SOLUSD",1771895126187,0.63188275,78.209,78.179,0.39990602]
["bitfinex","SOLUSD",1771895126359,0.63188275,78.209,78.18,0.11558288]
["bitfinex","SOLUSD",1771895126560,0.63188275,78.209,78.174,0.11558288]
["bitfinex","SOLUSD",1771895126783,0.63188275,78.199,78.174,0.11558288]
["bitfinex","SOLUSD",1771895127082,0.63188275,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771895127486,2.01499555,78.2,78.173,0.11167675]
["bitfinex","SOLUSD",1771895128187,2.01499555,78.2,78.174,0.10781547]
["bitfinex","SOLUSD",1771895128988,12.78758215,78.201,78.174,0.10781547]
["bitfinex","SOLUSD",1771895129376,0.63188275,78.2,78.174,0.10781547]
["bitfinex","SOLUSD",1771895131590,0.63188275,78.2,78.17,4.81622924]
["bitfinex","SOLUSD",1771895131591,0.63188275,78.189,78.17,0.1]
["bitfinex","SOLUSD",1771895131772,0.63188275,78.189,78.162,0.09649573]
["bitfinex","SOLUSD",1771895131973,0.63188275,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1771895132477,0.63188275,78.189,78.164,0.09280882]
["bitfinex","SOLUSD",1771895136466,13.42145795,78.189,78.164,0.09280882]
["bitfinex","SOLUSD",1771895136669,0.63188275,78.188,78.164,0.09280882]
["bitfinex","SOLUSD",1771895136888,0.63188275,78.188,78.163,0.28432314]
["bitfinex","SOLUSD",1771895137286,12.7895752,78.189,78.155,1.9]
["bitfinex","SOLUSD",1771895137287,0.63188275,78.179,78.155,1.9]
["bitfinex","SOLUSD",1771895137988,0.63188275,78.179,78.155,14.69503002]
["bitfinex","SOLUSD",1771895138295,12.78625222,78.209,78.162,0.64685596]
["bitfinex","SOLUSD",1771895138588,4.71622924,78.2,78.164,0.64685596]
["bitfinex","SOLUSD",1771895140393,0.63188275,78.197,78.166,0.64685596]
["bitfinex","SOLUSD",1771895141874,0.63188275,78.195,78.167,12.79312241]
["bitfinex","SOLUSD",1771895143798,0.63188275,78.189,78.157,1.9]
["bitfinex","SOLUSD",1771895143979,0.63188275,78.187,78.158,12.79459556]
["bitfinex","SOLUSD",1771895144287,0.63188275,78.187,78.159,0.2466554]
["bitfinex","SOLUSD",1771895145592,0.63188275,78.187,78.158,12.79459556]
["bitfinex","SOLUSD",1771895146790,31.96661346,78.207,78.162,0.28432314]
["bitfinex","SOLUSD",1771895146997,0.63188275,78.206,78.174,0.237246]
["bitfinex","SOLUSD",1771895147295,0.63188275,78.206,78.171,0.28432314]
["bitfinex","SOLUSD",1771895147296,0.63188275,78.219,78.183,0.237246]
["bitfinex","SOLUSD",1771895148478,0.63188275,78.219,78.185,0.23115182]
["bitfinex","SOLUSD",1771895148679,0.62495764,78.217,78.185,0.23115182]
["bitfinex","SOLUSD",1771895149285,0.62495764,78.223,78.194,0.22815712]
["bitfinex","SOLUSD",1771895150798,0.62495764,78.223,78.195,12.78854146]
["bitfinex","SOLUSD",1771895152801,4.71622924,78.21,78.19,12.78932659]
["bitfinex","SOLUSD",1771895152997,0.62495764,78.209,78.19,12.78932659]
["bitfinex","SOLUSD",1771895153302,0.62495764,78.209,78.185,1.9]
["bitfinex","SOLUSD",1771895153801,0.62495764,78.199,78.185,1.9]
["bitfinex","SOLUSD",1771895153999,0.62495764,78.199,78.161,0.60101678]
["bitfinex","SOLUSD",1771895154187,0.62495764,78.199,78.163,0.60101678]
["bitfinex","SOLUSD",1771895154503,0.62495764,78.189,78.163,0.60101678]
["bitfinex","SOLUSD",1771895155506,0.62495764,78.189,78.164,12.79361342]
["bitfinex","SOLUSD",1771895157106,0.62495764,78.189,78.165,0.28432314]
["bitfinex","SOLUSD",1771895157912,0.62495764,78.179,78.157,12.79475926]
["bitfinex","SOLUSD",1771895158491,0.62495764,78.179,78.158,0.60101678]
["bitfinex","SOLUSD",1771895159298,0.62495764,78.179,78.16,5.31724602]
["bitfinex","SOLUSD",1771895159504,12.78892161,78.193,78.161,0.60101678]
["bitfinex","SOLUSD",1771895160392,4.71622924,78.2,78.163,0.60101678]
["bitfinex","SOLUSD",1771895160591,12.78625222,78.209,78.171,0.60101678]
["bitfinex","SOLUSD",1771895161206,4.71622924,78.2,78.171,0.60101678]
["bitfinex","SOLUSD",1771895161402,0.62495764,78.197,78.172,12.79230414]
["bitfinex","SOLUSD",1771895161600,0.62495764,78.197,78.173,0.60101678]
["bitfinex","SOLUSD",1771895163619,0.62495764,78.197,78.174,13.39299365]
["bitfinex","SOLUSD",1771895166908,0.62495764,78.197,78.175,0.60101678]
["bitfinex","SOLUSD",1771895168816,0.62495764,78.197,78.177,0.60101678]
["bitfinex","SOLUSD",1771895172904,0.62495764,78.189,78.164,0.28432314]
["bitfinex","SOLUSD",1771895173416,0.62495764,78.189,78.165,0.60101678]
["bitfinex","SOLUSD",1771895173919,0.62495764,78.194,78.165,0.60101678]
["bitfinex","SOLUSD",1771895176016,0.62495764,78.194,78.167,0.60101678]
["bitfinex","SOLUSD",1771895177832,63.91118265,78.234,78.166,12.79328608]
["bitfinex","SOLUSD",1771895177833,13.32172509,78.213,78.171,0.54889964]
["bitfinex","SOLUSD",1771895178134,31.96120104,78.22,78.17,5.00055238]
["bitfinex","SOLUSD",1771895178135,12.78592525,78.211,78.181,0.54889964]
["bitfinex","SOLUSD",1771895178333,5.2523106,78.21,78.181,0.54889964]
["bitfinex","SOLUSD",1771895178924,0.53608136,78.209,78.181,0.54889964]
["bitfinex","SOLUSD",1771895179334,0.53608136,78.209,78.182,0.28432314]
["bitfinex","SOLUSD",1771895179518,0.53608136,78.209,78.185,0.54889964]
["bitfinex","SOLUSD",1771895180528,0.53608136,78.209,78.186,12.79001355]
["bitfinex","SOLUSD",1771895181037,0.54212591,78.207,78.186,12.79001355]
["bitfinex","SOLUSD",1771895181732,4.71622924,78.2,78.181,12.79074126]
["bitfinex","SOLUSD",1771895181938,0.54212591,78.199,78.181,12.79074126]
["bitfinex","SOLUSD",1771895183128,0.54212591,78.199,78.177,0.58446341]
["bitfinex","SOLUSD",1771895184051,0.54212591,78.199,78.165,31.98351014]
["bitfinex","SOLUSD",1771895184224,0.54212591,78.189,78.164,0.58446341]
["bitfinex","SOLUSD",1771895185245,0.54212591,78.179,78.153,13.37987753]
["bitfinex","SOLUSD",1771895185449,0.54212591,78.179,78.155,0.28432314]
["bitfinex","SOLUSD",1771895185625,0.54212591,78.179,78.155,0.86878655]
["bitfinex","SOLUSD",1771895185944,0.54212591,78.179,78.156,0.58446341]
["bitfinex","SOLUSD",1771895188428,0.54212591,78.179,78.157,12.79475926]
["bitfinex","SOLUSD",1771895188643,0.54212591,78.179,78.158,0.58446341]
["bitfinex","SOLUSD",1771895188829,4.72183082,78.18,78.158,0.58446341]
["bitfinex","SOLUSD",1771895189032,5.26395673,78.18,78.158,0.58446341]
["bitfinex","SOLUSD",1771895189341,0.54212591,78.18,78.158,0.58446341]
["bitfinex","SOLUSD",1771895192035,0.54212591,78.18,78.159,13.37889527]
["bitfinex","SOLUSD",1771895192854,0.54212591,78.179,78.156,0.58446341]
["bitfinex","SOLUSD",1771895193035,0.54212591,78.179,78.155,12.79495311]
["bitfinex","SOLUSD",1771895193637,0.54212591,78.179,78.156,0.58446341]
["bitfinex","SOLUSD",1771895193843,4.72183082,78.19,78.156,0.58446341]
["bitfinex","SOLUSD",1771895195636,4.72183082,78.19,78.158,0.58446341]
["bitfinex","SOLUSD",1771895195836,0.390057,78.189,78.158,0.58446341]
["bitfinex","SOLUSD",1771895197151,12.7892877,78.191,78.161,0.58446341]
["bitfinex","SOLUSD",1771895197355,12.7892877,78.191,78.16,4.72183082]
["bitfinex","SOLUSD",1771895197356,0.3865513,78.209,78.171,0.58446341]
["bitfinex","SOLUSD",1771895197733,0.3865513,78.207,78.173,0.58446341]
["bitfinex","SOLUSD",1771895199755,4.72183082,78.2,78.175,0.58446341]
["bitfinex","SOLUSD",1771895200258,5.10327311,78.2,78.175,0.58446341]
["bitfinex","SOLUSD",1771895200572,0.38144229,78.199,78.175,0.58446341]
["bitfinex","SOLUSD",1771895202161,0.38144229,78.199,78.176,12.79164961]
["bitfinex","SOLUSD",1771895202366,0.38144229,78.199,78.177,0.58446341]
["bitfinex","SOLUSD",1771895204867,0.37489998,78.197,78.177,0.58446341]
["bitfinex","SOLUSD",1771895205263,0.37489998,78.197,78.172,13.37664748]
["bitfinex","SOLUSD",1771895205771,0.37331109,78.189,78.172,0.58446341]
["bitfinex","SOLUSD",1771895205951,0.37331109,78.189,78.173,12.7921405]
["bitfinex","SOLUSD",1771895208258,0.37331109,78.189,78.168,0.58446341]
["bitfinex","SOLUSD",1771895208259,0.37331109,78.189,78.169,0.52512558]
["bitfinex","SOLUSD",1771895209167,4.72183082,78.2,78.17,0.54633228]
["bitfinex","SOLUSD",1771895210054,44.73815396,78.233,78.181,0.54633228]
["bitfinex","SOLUSD",1771895210366,12.78461754,78.219,78.183,0.54633228]
["bitfinex","SOLUSD",1771895211170,0.03345635,78.218,78.183,0.54633228]
["bitfinex","SOLUSD",1771895211470,0.03345635,78.218,78.185,0.54633228]
["bitfinex","SOLUSD",1771895213563,0.03345635,78.218,78.187,0.54633228]
["bitfinex","SOLUSD",1771895215378,0.03345635,78.218,78.189,0.54633228]
["bitfinex","SOLUSD",1771895216357,3.69383402,78.23,78.191,0.54633228]
["bitfinex","SOLUSD",1771895216358,0.02637773,78.229,78.191,0.54633228]
["bitfinex","SOLUSD",1771895218268,0.0236588,78.228,78.193,0.54633228]
["bitfinex","SOLUSD",1771895218465,0.0236588,78.242,78.201,0.28432314]
["bitfinex","SOLUSD",1771895218787,0.0236588,78.239,78.206,0.54633228]
["bitfinex","SOLUSD",1771895219890,4.72183082,78.24,78.172,12.79230414]
["bitfinex","SOLUSD",1771895219891,4.72183082,78.22,78.172,12.79230414]
["bitfinex","SOLUSD",1771895220090,4.72183082,78.22,78.15,0.5]
["bitfinex","SOLUSD",1771895220091,4.72183082,78.2,78.18,0.54633228]
["bitfinex","SOLUSD",1771895220266,3.69383402,78.23,78.181,0.54633228]
["bitfinex","SOLUSD",1771895220471,4.72183082,78.22,78.181,0.54633228]
["bitfinex","SOLUSD",1771895221094,0.02100197,78.226,78.183,0.54633228]
["bitfinex","SOLUSD",1771895221275,4.72183082,78.22,78.183,0.54633228]
["bitfinex","SOLUSD",1771895221467,4.72183082,78.22,78.184,12.79034073]
["bitfinex","SOLUSD",1771895221669,4.72183082,78.22,78.185,0.54633228]
["bitfinex","SOLUSD",1771895222066,12.78364992,78.225,78.185,0.54633228]
["bitfinex","SOLUSD",1771895222273,4.72183082,78.23,78.193,0.54633228]
["bitfinex","SOLUSD",1771895222686,12.78298329,78.229,78.193,0.54633228]
["bitfinex","SOLUSD",1771895223501,4.72183082,78.23,78.194,44.76046754]
["bitfinex","SOLUSD",1771895223692,4.72183082,78.23,78.195,0.54633228]
["bitfinex","SOLUSD",1771895224796,4.72183082,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1771895224998,4.72183082,78.22,78.197,0.54633228]
["bitfinex","SOLUSD",1771895225680,12.78075712,78.243,78.2,0.28432314]
["bitfinex","SOLUSD",1771895225870,4.72183082,78.24,78.203,0.54633228]
["bitfinex","SOLUSD",1771895226994,17.50311752,78.24,78.205,0.54633228]
["bitfinex","SOLUSD",1771895229288,4.72183082,78.23,78.207,0.54633228]
["bitfinex","SOLUSD",1771895231274,12.78134945,78.239,78.209,0.54633228]
["bitfinex","SOLUSD",1771895233480,4.72183082,78.26,78.221,0.54633228]
["bitfinex","SOLUSD",1771895233797,17.49988063,78.26,78.221,0.54633228]
["bitfinex","SOLUSD",1771895234805,12.7773752,78.264,78.231,0.54633228]
["bitfinex","SOLUSD",1771895235009,12.7766779,78.268,78.231,0.54633228]
["bitfinex","SOLUSD",1771895235199,12.77481827,78.279,78.241,0.54633228]
["bitfinex","SOLUSD",1771895235402,12.77481827,78.279,78.243,0.54633228]
["bitfinex","SOLUSD",1771895239810,0.2,78.28,78.251,0.54633228]
["bitfinex","SOLUSD",1771895240611,4.92183082,78.28,78.251,0.54633228]
["bitfinex","SOLUSD",1771895240820,4.72183082,78.27,78.244,12.78053269]
["bitfinex","SOLUSD",1771895241816,4.72183082,78.25,78.222,0.54633228]
["bitfinex","SOLUSD",1771895242811,4.72183082,78.25,78.224,0.54633228]
["bitfinex","SOLUSD",1771895243818,12.77846598,78.257,78.224,0.54633228]
["bitfinex","SOLUSD",1771895244612,12.77846598,78.257,78.226,0.54633228]
["bitfinex","SOLUSD",1771895244811,4.72183082,78.26,78.226,0.54633228]
["bitfinex","SOLUSD",1771895245517,12.77669236,78.268,78.231,0.54633228]
["bitfinex","SOLUSD",1771895247109,31.9385517,78.276,78.233,0.54633228]
["bitfinex","SOLUSD",1771895247110,4.71179615,78.26,78.233,0.54633228]
["bitfinex","SOLUSD",1771895247418,31.9385517,78.276,78.215,31.96302161]
["bitfinex","SOLUSD",1771895247419,4.71179615,78.25,78.222,0.54633228]
["bitfinex","SOLUSD",1771895251115,4.71179615,78.26,78.224,0.54633228]
["bitfinex","SOLUSD",1771895251627,4.71179615,78.26,78.231,0.54633228]
["bitfinex","SOLUSD",1771895254714,12.77808303,78.259,78.231,0.54633228]
["bitfinex","SOLUSD",1771895257321,44.71757655,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1771895257523,4.71179615,78.26,78.233,0.54633228]
["bitfinex","SOLUSD",1771895258432,4.71179615,78.25,78.228,12.78310117]
["bitfinex","SOLUSD",1771895261726,4.71179615,78.25,78.228,13.32943345]
["bitfinex","SOLUSD",1771895262123,4.71179615,78.25,78.229,0.54633228]
["bitfinex","SOLUSD",1771895264418,4.71179615,78.25,78.231,0.54633228]
["bitfinex","SOLUSD",1771895266830,12.77971603,78.249,78.226,0.54633228]
["bitfinex","SOLUSD",1771895267218,4.71179615,78.25,78.226,0.54633228]
["bitfinex","SOLUSD",1771895267418,17.49144711,78.25,78.226,0.54633228]
["bitfinex","SOLUSD",1771895269722,31.94474019,78.261,78.22,4.71179615]
["bitfinex","SOLUSD",1771895269723,4.71179615,78.26,78.228,0.54633228]
["bitfinex","SOLUSD",1771895270024,17.4897159,78.26,78.228,0.54633228]
["bitfinex","SOLUSD",1771895270227,4.71179615,78.25,78.228,0.54633228]
["bitfinex","SOLUSD",1771895270827,4.71179615,78.25,78.23,0.54633228]
["bitfinex","SOLUSD",1771895271229,4.91179615,78.25,78.23,0.54633228]
["bitfinex","SOLUSD",1771895272145,0.2,78.24,78.232,0.54633228]
["bitfinex","SOLUSD",1771895273057,0.2,78.24,78.232,0.34633228]
["bitfinex","SOLUSD",1771895274440,0.2,78.25,78.233,12.7823297]
["bitfinex","SOLUSD",1771895274638,12.77894205,78.254,78.233,12.7823297]
["bitfinex","SOLUSD",1771895274639,3.69383402,78.277,78.233,12.7823297]
["bitfinex","SOLUSD",1771895274837,18.98677799,78.297,78.24,4.71179615]
["bitfinex","SOLUSD",1771895274838,0.16617292,78.272,78.24,4.71179615]
["bitfinex","SOLUSD",1771895275031,0.16617292,78.272,78.241,0.49946259]
["bitfinex","SOLUSD",1771895276637,0.16617292,78.272,78.242,12.78085938]
["bitfinex","SOLUSD",1771895276839,0.16617292,78.272,78.243,0.49946259]
["bitfinex","SOLUSD",1771895277550,0.2,78.28,78.251,0.49946259]
["bitfinex","SOLUSD",1771895278252,0.16351592,78.279,78.251,0.49946259]
["bitfinex","SOLUSD",1771895279038,0.16351592,78.279,78.253,0.49946259]
["bitfinex","SOLUSD",1771895280459,0.2,78.28,78.253,0.49946259]
["bitfinex","SOLUSD",1771895280652,0.2,78.28,78.261,0.49946259]
["bitfinex","SOLUSD",1771895280853,0.16223275,78.297,78.262,0.49946259]
["bitfinex","SOLUSD",1771895281154,0.16223275,78.297,78.26,4.71179615]
["bitfinex","SOLUSD",1771895281155,12.93413593,78.297,78.264,0.49946259]
["bitfinex","SOLUSD",1771895283458,0.2,78.3,78.271,0.49946259]
["bitfinex","SOLUSD",1771895283756,0.36036275,78.298,78.271,0.49946259]
["bitfinex","SOLUSD",1771895284543,4.71179615,78.29,78.271,0.49946259]
["bitfinex","SOLUSD",1771895284845,0.35975368,78.279,78.246,13.27955455]
["bitfinex","SOLUSD",1771895285046,0.35975368,78.269,78.246,13.27955455]
["bitfinex","SOLUSD",1771895286061,0.35975368,78.269,78.246,12.78009196]
["bitfinex","SOLUSD",1771895286461,4.71179615,78.26,78.246,12.78009196]
["bitfinex","SOLUSD",1771895286663,0.35855644,78.259,78.235,0.49946259]
["bitfinex","SOLUSD",1771895286841,0.35855644,78.259,78.233,0.49946259]
["bitfinex","SOLUSD",1771895287743,0.35796812,78.269,78.233,0.49946259]
["bitfinex","SOLUSD",1771895287957,4.71179615,78.26,78.233,0.49946259]
["bitfinex","SOLUSD",1771895288242,0.35796812,78.269,78.233,0.49946259]
["bitfinex","SOLUSD",1771895289558,0.35681167,78.275,78.241,0.49946259]
["bitfinex","SOLUSD",1771895289765,0.35681167,78.279,78.241,0.49946259]
["bitfinex","SOLUSD",1771895293263,4.71179615,78.27,78.243,0.49946259]
["bitfinex","SOLUSD",1771895293471,0.3545774,78.259,78.232,0.49946259]
["bitfinex","SOLUSD",1771895294547,0.35403478,78.266,78.232,0.49946259]
["bitfinex","SOLUSD",1771895298662,0.35403478,78.266,78.234,0.483286]
["bitfinex","SOLUSD",1771895298966,0.35403478,78.266,78.233,44.73815396]
["bitfinex","SOLUSD",1771895298967,4.71179615,78.27,78.241,0.483286]
["bitfinex","SOLUSD",1771895299372,0.35090746,78.269,78.241,0.483286]
["bitfinex","SOLUSD",1771895303676,0.35090746,78.269,78.23,4.71179615]
["bitfinex","SOLUSD",1771895303973,31.93845335,78.276,78.231,12.78265649]
["bitfinex","SOLUSD",1771895303974,0.34846195,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771895304673,0.34798958,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1771895305073,0.34798958,78.249,78.222,0.52115912]
["bitfinex","SOLUSD",1771895305383,0.34752262,78.259,78.231,0.52115912]
["bitfinex","SOLUSD",1771895306180,0.34752262,78.259,78.221,12.78429066]
["bitfinex","SOLUSD",1771895306181,0.34706103,78.257,78.233,0.52115912]
["bitfinex","SOLUSD",1771895307280,12.77857288,78.256,78.233,0.52115912]
["bitfinex","SOLUSD",1771895308183,13.12472658,78.256,78.233,0.52115912]
["bitfinex","SOLUSD",1771895308683,4.71168328,78.26,78.235,0.52115912]
["bitfinex","SOLUSD",1771895308860,0.3461537,78.259,78.235,0.52115912]
["bitfinex","SOLUSD",1771895311189,3.69383402,78.237,78.189,12.78952282]
["bitfinex","SOLUSD",1771895311369,4.71168328,78.22,78.189,12.78952282]
["bitfinex","SOLUSD",1771895312071,4.71168328,78.22,78.19,0.52115912]
["bitfinex","SOLUSD",1771895316199,12.78461754,78.219,78.192,0.52115912]
["bitfinex","SOLUSD",1771895317604,4.71168328,78.22,78.192,0.52115912]
["bitfinex","SOLUSD",1771895318393,12.78183956,78.236,78.194,0.52115912]
["bitfinex","SOLUSD",1771895318696,4.71168328,78.23,78.194,0.52115912]
["bitfinex","SOLUSD",1771895319392,4.71168328,78.22,78.194,0.52115912]
["bitfinex","SOLUSD",1771895319590,0.14155121,78.199,78.194,0.52115912]
["bitfinex","SOLUSD",1771895321094,12.78461754,78.219,78.196,0.52115912]
["bitfinex","SOLUSD",1771895321294,4.71168328,78.22,78.196,0.52115912]
["bitfinex","SOLUSD",1771895322001,17.49618018,78.22,78.196,0.52115912]
["bitfinex","SOLUSD",1771895323802,4.71168328,78.21,78.183,12.79050432]
["bitfinex","SOLUSD",1771895324006,4.71168328,78.2,78.182,0.52115912]
["bitfinex","SOLUSD",1771895324203,4.71168328,78.19,78.171,12.79246779]
["bitfinex","SOLUSD",1771895324812,0.48965989,78.193,78.171,12.79246779]
["bitfinex","SOLUSD",1771895325306,4.71168328,78.2,78.163,31.98411758]
["bitfinex","SOLUSD",1771895326205,5.20134317,78.2,78.164,0.52115912]
["bitfinex","SOLUSD",1771895326600,13.2775472,78.199,78.164,0.52115912]
["bitfinex","SOLUSD",1771895326985,0.48965989,78.214,78.18,4.71168328]
["bitfinex","SOLUSD",1771895327190,0.48965989,78.214,78.181,0.52115912]
["bitfinex","SOLUSD",1771895327410,5.20134317,78.22,78.183,0.52115912]
["bitfinex","SOLUSD",1771895327590,12.78502327,78.217,78.183,0.52115912]
["bitfinex","SOLUSD",1771895327986,13.26107966,78.217,78.183,0.52115912]
["bitfinex","SOLUSD",1771895331119,0.47605639,78.209,78.184,13.30653856]
["bitfinex","SOLUSD",1771895331293,0.47605639,78.209,78.185,0.51619783]
["bitfinex","SOLUSD",1771895334620,0.47605639,78.209,78.187,0.51619783]
["bitfinex","SOLUSD",1771895335738,4.71168328,78.21,78.188,12.78968639]
["bitfinex","SOLUSD",1771895335912,4.71168328,78.21,78.189,0.51619783]
["bitfinex","SOLUSD",1771895336296,5.18773967,78.21,78.189,0.51619783]
["bitfinex","SOLUSD",1771895336497,0.47605639,78.209,78.189,0.51619783]
["bitfinex","SOLUSD",1771895339529,0.47605639,78.209,78.189,13.30569989]
["bitfinex","SOLUSD",1771895340631,0.47605639,78.209,78.189,0.51619783]
["bitfinex","SOLUSD",1771895340811,5.18773967,78.2,78.181,0.51619783]
["bitfinex","SOLUSD",1771895341010,0.47605639,78.205,78.181,0.51619783]
["bitfinex","SOLUSD",1771895341717,0.47605639,78.205,78.182,12.79066792]
["bitfinex","SOLUSD",1771895341904,4.71168328,78.21,78.183,0.51619783]
["bitfinex","SOLUSD",1771895342106,0.47605639,78.213,78.183,0.51619783]
["bitfinex","SOLUSD",1771895342427,13.2616767,78.213,78.183,0.51619783]
["bitfinex","SOLUSD",1771895342813,4.71168328,78.21,78.183,0.51619783]
["bitfinex","SOLUSD",1771895344237,4.71168328,78.21,78.184,12.79034073]
["bitfinex","SOLUSD",1771895344414,4.71168328,78.21,78.185,0.51619783]
["bitfinex","SOLUSD",1771895345321,0.47605639,78.208,78.185,0.51619783]
["bitfinex","SOLUSD",1771895346614,0.47605639,78.208,78.187,0.51619783]
["bitfinex","SOLUSD",1771895349211,0.47605639,78.207,78.187,0.51619783]
["bitfinex","SOLUSD",1771895351425,0.47605639,78.207,78.189,0.51619783]
["bitfinex","SOLUSD",1771895351633,16.56278912,78.248,78.15,0.1]
["bitfinex","SOLUSD",1771895351829,4.71168328,78.15,78.14,0.1]
["bitfinex","SOLUSD",1771895352130,0.47605639,78.149,78.123,12.80032768]
["bitfinex","SOLUSD",1771895352337,4.71168328,78.14,78.123,12.80032768]
["bitfinex","SOLUSD",1771895352724,4.71168328,78.13,78.112,12.80210253]
["bitfinex","SOLUSD",1771895353029,4.71168328,78.13,78.11,0.1]
["bitfinex","SOLUSD",1771895353240,0.47605639,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771895353528,5.11229952,78.11,78.1,0.1]
["bitfinex","SOLUSD",1771895354637,0.40412095,78.109,78.09,0.1]
["bitfinex","SOLUSD",1771895355542,0.30758541,78.099,78.09,0.1]
["bitfinex","SOLUSD",1771895355720,0.30758541,78.099,78.073,0.51619783]
["bitfinex","SOLUSD",1771895355923,4.71168328,78.09,78.067,0.51619783]
["bitfinex","SOLUSD",1771895356122,0.31101008,78.079,78.049,0.51619783]
["bitfinex","SOLUSD",1771895356343,0.31101008,78.079,78.048,32.03134645]
["bitfinex","SOLUSD",1771895356344,4.71168328,78.09,78.061,0.51619783]
["bitfinex","SOLUSD",1771895356722,4.71168328,78.09,78.063,0.51619783]
["bitfinex","SOLUSD",1771895356937,32.00655494,78.109,78.062,12.81033025]
["bitfinex","SOLUSD",1771895356938,4.71168328,78.13,78.08,4.71168328]
["bitfinex","SOLUSD",1771895357241,0.30993531,78.129,78.1,4.71168328]
["bitfinex","SOLUSD",1771895357830,0.30993531,78.129,78.1,4.91168328]
["bitfinex","SOLUSD",1771895358545,0.30993531,78.129,78.101,0.56951418]
["bitfinex","SOLUSD",1771895358846,0.30782266,78.135,78.111,12.80229417]
["bitfinex","SOLUSD",1771895359028,0.30782266,78.135,78.112,0.56951418]
["bitfinex","SOLUSD",1771895359650,0.30782266,78.135,78.12,0.2]
["bitfinex","SOLUSD",1771895360444,0.30492623,78.142,78.12,0.76951418]
["bitfinex","SOLUSD",1771895360642,0.30492623,78.142,78.122,0.56951418]
["bitfinex","SOLUSD",1771895360830,0.30492623,78.142,78.121,12.80065539]
["bitfinex","SOLUSD",1771895361228,0.30492623,78.142,78.12,0.2]
["bitfinex","SOLUSD",1771895362646,0.30492623,78.142,78.117,12.80131085]
["bitfinex","SOLUSD",1771895364548,4.71168328,78.13,78.11,13.00239265]
["bitfinex","SOLUSD",1771895364853,0.52076143,78.129,78.11,13.00239265]
["bitfinex","SOLUSD",1771895365243,0.28432314,78.149,78.111,0.56770838]
["bitfinex","SOLUSD",1771895366533,4.71168328,78.15,78.113,0.56770838]
["bitfinex","SOLUSD",1771895367254,0.12936443,78.149,78.113,0.56770838]
["bitfinex","SOLUSD",1771895367569,3.69383402,78.155,78.121,0.56770838]
["bitfinex","SOLUSD",1771895368158,0.12942477,78.154,78.121,0.56770838]
["bitfinex","SOLUSD",1771895368451,3.69383402,78.151,78.121,0.56770838]
["bitfinex","SOLUSD",1771895368653,3.69383402,78.151,78.123,0.56770838]
["bitfinex","SOLUSD",1771895368836,3.82325879,78.151,78.123,0.56770838]
["bitfinex","SOLUSD",1771895369039,0.12948441,78.165,78.131,0.56770838]
["bitfinex","SOLUSD",1771895369242,3.69383402,78.164,78.131,0.56770838]
["bitfinex","SOLUSD",1771895369444,0.12948441,78.159,78.131,0.56770838]
["bitfinex","SOLUSD",1771895371145,0.12948441,78.159,78.133,0.56770838]
["bitfinex","SOLUSD",1771895371359,0.12809369,78.166,78.133,0.56770838]
["bitfinex","SOLUSD",1771895372769,0.12809369,78.166,78.13,4.72599445]
["bitfinex","SOLUSD",1771895372770,0.12666067,78.159,78.126,0.56770838]
["bitfinex","SOLUSD",1771895373659,0.12666067,78.159,78.129,13.36690395]
["bitfinex","SOLUSD",1771895375052,0.12384382,78.149,78.123,12.80027593]
["bitfinex","SOLUSD",1771895376267,0.12109131,78.139,78.123,12.80027593]
["bitfinex","SOLUSD",1771895377267,4.72599445,78.13,78.113,12.8018425]
["bitfinex","SOLUSD",1771895377474,0.52076143,78.131,78.113,12.8018425]
["bitfinex","SOLUSD",1771895380168,4.72599445,78.13,78.113,12.8018425]
["bitfinex","SOLUSD",1771895380783,0.52076143,78.137,78.114,0.56770838]
["bitfinex","SOLUSD",1771895380954,4.72599445,78.13,78.114,0.56770838]
["bitfinex","SOLUSD",1771895381466,4.72599445,78.13,78.113,12.8018425]
["bitfinex","SOLUSD",1771895382472,5.24675588,78.13,78.113,12.8018425]
["bitfinex","SOLUSD",1771895382652,0.36571797,78.119,78.1,0.2]
["bitfinex","SOLUSD",1771895382849,4.72599445,78.11,78.1,0.2]
["bitfinex","SOLUSD",1771895383266,12.79410447,78.161,78.1,4.72599445]
["bitfinex","SOLUSD",1771895383475,4.72599445,78.15,78.12,4.72599445]
["bitfinex","SOLUSD",1771895384572,12.79606904,78.149,78.12,4.72599445]
["bitfinex","SOLUSD",1771895384777,12.79606904,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771895385154,13.31683047,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771895387085,13.31683047,78.149,78.122,0.56770838]
["bitfinex","SOLUSD",1771895388678,0.49702368,78.148,78.122,0.56770838]
["bitfinex","SOLUSD",1771895389192,12.79606904,78.149,78.081,0.5010599]
["bitfinex","SOLUSD",1771895389193,0.49702368,78.126,78.081,0.5010599]
["bitfinex","SOLUSD",1771895389476,4.72599445,78.09,78.062,0.5010599]
["bitfinex","SOLUSD",1771895390057,0.49702368,78.089,78.062,0.5010599]
["bitfinex","SOLUSD",1771895390377,4.72599445,78.12,78.062,0.5010599]
["bitfinex","SOLUSD",1771895390378,4.72599445,78.08,78.062,0.5010599]
["bitfinex","SOLUSD",1771895391077,0.49702368,78.089,78.062,0.5010599]
["bitfinex","SOLUSD",1771895391386,0.49702368,78.089,78.051,32.03018197]
["bitfinex","SOLUSD",1771895391387,0.49702368,78.079,78.051,0.5010599]
["bitfinex","SOLUSD",1771895392687,4.72599445,78.08,78.051,0.5010599]
["bitfinex","SOLUSD",1771895393575,4.72599445,78.08,78.053,0.5010599]
["bitfinex","SOLUSD",1771895394662,0.49702368,78.079,78.047,0.5010599]
["bitfinex","SOLUSD",1771895394858,0.49702368,78.059,78.04,0.1]
["bitfinex","SOLUSD",1771895395484,4.72599445,78.08,78.042,0.5010599]
["bitfinex","SOLUSD",1771895395687,4.72599445,78.07,78.042,0.5010599]
["bitfinex","SOLUSD",1771895396666,0.49702368,78.086,78.042,0.5010599]
["bitfinex","SOLUSD",1771895396877,102.4026215,78.123,78.044,0.5010599]
["bitfinex","SOLUSD",1771895396878,4.72599445,78.07,78.044,0.5010599]
["bitfinex","SOLUSD",1771895397380,0.49702368,78.059,78.04,0.1]
["bitfinex","SOLUSD",1771895397784,0.49702368,78.059,78.03,0.1]
["bitfinex","SOLUSD",1771895397785,0.43639452,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771895398382,4.72599445,78.04,78.03,0.1]
["bitfinex","SOLUSD",1771895398965,4.72599445,78.04,77.984,56.65331093]
["bitfinex","SOLUSD",1771895398966,0.43534548,78.039,78.001,0.5010599]
["bitfinex","SOLUSD",1771895399284,4.72599445,78.05,78.011,0.5010599]
["bitfinex","SOLUSD",1771895399474,4.72599445,78.04,78.011,0.5010599]
["bitfinex","SOLUSD",1771895399674,4.72599445,78.04,77.989,32.05571872]
["bitfinex","SOLUSD",1771895399675,0.3343085,78.039,78.005,0.5010599]
["bitfinex","SOLUSD",1771895400267,4.72599445,78.04,78.005,0.5010599]
["bitfinex","SOLUSD",1771895400882,0.33328343,78.029,77.998,0.5010599]
["bitfinex","SOLUSD",1771895401069,0.33328343,78.019,77.992,0.5010599]
["bitfinex","SOLUSD",1771895401685,0.33328343,78.019,77.99,12.82215668]
["bitfinex","SOLUSD",1771895401865,12.81426997,78.038,77.992,0.5441102]
["bitfinex","SOLUSD",1771895402065,4.72599445,78.04,78.001,0.5441102]
["bitfinex","SOLUSD",1771895402482,12.81410576,78.039,78.001,0.5441102]
["bitfinex","SOLUSD",1771895402883,3.83599559,78.058,78.011,0.5441102]
["bitfinex","SOLUSD",1771895403094,4.72599445,78.05,78.011,0.5441102]
["bitfinex","SOLUSD",1771895403401,4.72599445,78.04,78.011,0.5441102]
["bitfinex","SOLUSD",1771895403572,4.72599445,78.03,78.011,0.5441102]
["bitfinex","SOLUSD",1771895404372,4.72599445,78.03,78.003,0.5441102]
["bitfinex","SOLUSD",1771895404781,17.54160268,78.03,78.003,0.5441102]
["bitfinex","SOLUSD",1771895405788,12.81560823,78.03,78.004,12.81985539]
["bitfinex","SOLUSD",1771895406103,4.72599445,78.03,78.005,0.5441102]
["bitfinex","SOLUSD",1771895406990,4.72599445,78.02,78.005,0.5441102]
["bitfinex","SOLUSD",1771895407496,4.72599445,78.02,77.999,0.5441102]
["bitfinex","SOLUSD",1771895407681,4.72599445,78.01,77.99,0.5441102]
["bitfinex","SOLUSD",1771895407883,4.72599445,78.02,77.99,0.5441102]
["bitfinex","SOLUSD",1771895408802,4.72599445,78.01,77.99,0.5441102]
["bitfinex","SOLUSD",1771895409672,12.8190337,78.009,77.981,0.5441102]
["bitfinex","SOLUSD",1771895409877,4.72599445,78.0,77.981,0.5441102]
["bitfinex","SOLUSD",1771895410097,4.72599445,77.99,77.964,0.5441102]
["bitfinex","SOLUSD",1771895410279,4.72599445,77.99,77.965,12.82626819]
["bitfinex","SOLUSD",1771895410480,4.72599445,77.99,77.965,13.37037839]
["bitfinex","SOLUSD",1771895410694,4.72599445,77.99,77.966,0.5441102]
["bitfinex","SOLUSD",1771895410997,4.72599445,78.0,77.966,0.5441102]
["bitfinex","SOLUSD",1771895411293,4.72599445,77.99,77.966,0.5441102]
["bitfinex","SOLUSD",1771895411498,4.72599445,77.99,77.959,0.5441102]
["bitfinex","SOLUSD",1771895411701,4.72599445,78.0,77.91,4.72599445]
["bitfinex","SOLUSD",1771895411702,4.72599445,77.98,77.958,0.5441102]
["bitfinex","SOLUSD",1771895412878,4.72599445,77.97,77.951,0.5441102]
["bitfinex","SOLUSD",1771895413079,9.4519889,77.97,77.932,0.5441102]
["bitfinex","SOLUSD",1771895413308,4.72599445,77.95,77.932,0.5441102]
["bitfinex","SOLUSD",1771895413488,4.72599445,77.96,77.931,0.5441102]
["bitfinex","SOLUSD",1771895413683,44.87812383,77.989,77.922,44.91671157]
["bitfinex","SOLUSD",1771895413684,4.72599445,77.98,77.941,0.5441102]
["bitfinex","SOLUSD",1771895414634,4.72599445,77.97,77.941,0.5441102]
["bitfinex","SOLUSD",1771895415108,44.87812383,77.989,77.941,0.5441102]
["bitfinex","SOLUSD",1771895415109,4.72599445,77.98,77.941,0.5441102]
["bitfinex","SOLUSD",1771895415310,2.60561362,78.005,77.97,9.4519889]
["bitfinex","SOLUSD",1771895415517,0.49702368,78.037,77.991,44.87697298]
["bitfinex","SOLUSD",1771895415720,0.49702368,78.029,77.991,44.87697298]
["bitfinex","SOLUSD",1771895415926,0.49702368,78.019,77.991,44.87697298]
["bitfinex","SOLUSD",1771895416129,0.49702368,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1771895416421,0.49702368,78.009,77.981,0.5010599]
["bitfinex","SOLUSD",1771895418208,0.4844332,78.006,77.971,0.49744853]
["bitfinex","SOLUSD",1771895418537,0.4844332,77.999,77.972,0.49744853]
["bitfinex","SOLUSD",1771895419032,0.4844332,77.999,77.971,12.82528119]
["bitfinex","SOLUSD",1771895419033,0.4844332,78.009,77.981,0.49744853]
["bitfinex","SOLUSD",1771895420312,0.4844332,78.009,77.983,0.49744853]
["bitfinex","SOLUSD",1771895423314,0.50784888,78.041,78.001,0.5325386]
["bitfinex","SOLUSD",1771895423515,0.50784888,78.041,78.011,0.5325386]
["bitfinex","SOLUSD",1771895423813,0.50784888,78.029,77.99,11.29127123]
["bitfinex","SOLUSD",1771895424836,0.50784888,78.029,78.01,11.29127123]
["bitfinex","SOLUSD",1771895425330,0.50784888,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771895426428,0.50784888,78.038,78.011,12.81870505]
["bitfinex","SOLUSD",1771895426627,0.50784888,78.038,78.006,12.8195074]
["bitfinex","SOLUSD",1771895427015,0.50784888,78.029,78.006,12.8195074]
["bitfinex","SOLUSD",1771895427533,0.50784888,78.029,78.001,13.35091594]
["bitfinex","SOLUSD",1771895428511,0.50784888,78.029,78.001,45.40178708]
["bitfinex","SOLUSD",1771895428711,0.50784888,78.029,78.002,0.52984266]
["bitfinex","SOLUSD",1771895428917,0.50784888,78.039,78.01,11.2843018]
["bitfinex","SOLUSD",1771895429243,0.50784888,78.038,78.002,0.52912615]
["bitfinex","SOLUSD",1771895429827,0.50784888,78.036,78.003,12.82001974]
["bitfinex","SOLUSD",1771895430025,0.50784888,78.029,77.99,32.05519691]
["bitfinex","SOLUSD",1771895430247,0.50784888,78.029,77.99,43.33949871]
["bitfinex","SOLUSD",1771895430549,0.50784888,78.029,77.991,0.52841787]
["bitfinex","SOLUSD",1771895431148,0.50784888,78.029,77.991,13.35041015]
["bitfinex","SOLUSD",1771895432056,0.50784888,78.027,77.991,13.35041015]
["bitfinex","SOLUSD",1771895433018,0.50784888,78.027,77.992,0.52702562]
["bitfinex","SOLUSD",1771895434131,12.81624074,78.026,77.993,12.82166348]
["bitfinex","SOLUSD",1771895434432,0.50784888,78.025,77.993,12.82166348]
["bitfinex","SOLUSD",1771895434630,0.50784888,78.019,77.98,11.2843018]
["bitfinex","SOLUSD",1771895434829,0.50784888,78.019,77.98,11.80996697]
["bitfinex","SOLUSD",1771895435044,0.50784888,78.019,77.98,11.2843018]
["bitfinex","SOLUSD",1771895435340,0.50784888,78.019,77.96,11.2843018]
["bitfinex","SOLUSD",1771895435341,0.50784888,78.009,77.975,12.82452412]
["bitfinex","SOLUSD",1771895436645,0.50784888,78.009,77.963,32.06623916]
["bitfinex","SOLUSD",1771895436646,0.50784888,78.007,77.98,11.2843018]
["bitfinex","SOLUSD",1771895436853,0.50784888,78.007,77.98,11.8086376]
["bitfinex","SOLUSD",1771895437148,0.50784888,78.007,77.981,0.52368254]
["bitfinex","SOLUSD",1771895437862,0.50784888,78.018,77.981,0.52368254]
["bitfinex","SOLUSD",1771895438855,0.50784888,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1771895439058,0.50784888,78.009,77.983,0.52239845]
["bitfinex","SOLUSD",1771895439247,0.50784888,78.017,77.983,0.52239845]
["bitfinex","SOLUSD",1771895441455,0.50784888,78.017,77.985,0.52114368]
["bitfinex","SOLUSD",1771895441938,12.81678966,78.023,77.991,0.52114368]
["bitfinex","SOLUSD",1771895442145,0.50784888,78.022,77.991,0.52114368]
["bitfinex","SOLUSD",1771895442543,0.50784888,78.022,77.991,0.72114368]
["bitfinex","SOLUSD",1771895443751,12.81706207,78.021,78.001,0.2]
["bitfinex","SOLUSD",1771895444060,0.50784888,78.02,78.001,0.2]
["bitfinex","SOLUSD",1771895445164,0.50784888,78.018,78.001,0.2]
["bitfinex","SOLUSD",1771895449065,0.50784888,78.018,78.001,0.4]
["bitfinex","SOLUSD",1771895449648,0.48186751,78.016,78.001,0.4]
["bitfinex","SOLUSD",1771895449849,0.48186751,78.016,78.011,0.2]
["bitfinex","SOLUSD",1771895450850,0.48186751,78.016,78.001,0.4]
["bitfinex","SOLUSD",1771895450851,0.28186751,78.015,78.001,0.4]
["bitfinex","SOLUSD",1771895453560,12.81781236,78.017,78.002,0.48725751]
["bitfinex","SOLUSD",1771895453770,0.48186751,78.02,78.001,0.4]
["bitfinex","SOLUSD",1771895455567,0.48186751,78.018,78.001,0.4]
["bitfinex","SOLUSD",1771895455771,142.04469212,78.237,78.001,0.4]
["bitfinex","SOLUSD",1771895455772,0.48186751,78.03,78.002,0.48725751]
["bitfinex","SOLUSD",1771895455955,0.48186751,78.03,78.003,0.48725751]
["bitfinex","SOLUSD",1771895456958,0.48186751,78.03,78.011,0.2]
["bitfinex","SOLUSD",1771895457364,0.48186751,78.041,78.012,0.48725751]
["bitfinex","SOLUSD",1771895457873,0.48186751,78.04,78.021,0.2]
["bitfinex","SOLUSD",1771895460775,0.48186751,78.038,78.021,0.2]
["bitfinex","SOLUSD",1771895462976,0.48186751,78.038,78.021,0.4]
["bitfinex","SOLUSD",1771895463179,0.48186751,78.038,78.021,0.88725751]
["bitfinex","SOLUSD",1771895463397,0.48186751,78.036,78.021,0.4]
["bitfinex","SOLUSD",1771895464277,0.48186751,78.029,78.011,0.2]
["bitfinex","SOLUSD",1771895464783,0.28186751,78.029,78.011,0.2]
["bitfinex","SOLUSD",1771895464962,12.81591223,78.028,78.011,0.2]
["bitfinex","SOLUSD",1771895467482,13.18774854,78.028,78.011,0.2]
["bitfinex","SOLUSD",1771895470284,13.38774854,78.028,78.011,0.2]
["bitfinex","SOLUSD",1771895471069,0.2,78.018,78.011,0.2]
["bitfinex","SOLUSD",1771895471863,0.2,78.018,78.006,0.48725751]
["bitfinex","SOLUSD",1771895472568,0.3696307,78.016,77.982,0.48725751]
["bitfinex","SOLUSD",1771895472769,0.3696307,78.009,77.982,0.48725751]
["bitfinex","SOLUSD",1771895474296,4.74104916,78.01,77.944,5.36086188]
["bitfinex","SOLUSD",1771895474297,0.16878352,77.999,77.973,0.48725751]
["bitfinex","SOLUSD",1771895474587,0.16878352,77.999,77.973,13.312089]
["bitfinex","SOLUSD",1771895474999,0.16878352,77.999,77.976,12.82435123]
["bitfinex","SOLUSD",1771895475186,0.16878352,77.999,77.979,12.82386906]
["bitfinex","SOLUSD",1771895475386,0.16836721,78.007,77.982,0.48725751]
["bitfinex","SOLUSD",1771895475781,0.16836721,78.007,77.981,0.68725751]
["bitfinex","SOLUSD",1771895476203,0.16836721,78.007,77.982,0.48725751]
["bitfinex","SOLUSD",1771895476402,0.16795568,77.999,77.981,0.2]
["bitfinex","SOLUSD",1771895476980,0.36795568,77.999,77.981,0.2]
["bitfinex","SOLUSD",1771895477889,0.2,77.989,77.981,0.2]
["bitfinex","SOLUSD",1771895478417,0.2,77.999,77.982,0.47092775]
["bitfinex","SOLUSD",1771895478613,32.24421889,78.018,77.991,0.47092775]
["bitfinex","SOLUSD",1771895478614,13.01761276,78.018,77.991,0.47092775]
["bitfinex","SOLUSD",1771895478899,13.01761276,78.018,77.991,0.27092775]
["bitfinex","SOLUSD",1771895480082,13.38358063,78.018,77.991,0.27092775]
["bitfinex","SOLUSD",1771895480290,0.36596787,78.017,77.991,0.27092775]
["bitfinex","SOLUSD",1771895480486,0.36596787,78.009,77.981,0.2]
["bitfinex","SOLUSD",1771895480688,0.36596787,78.009,77.982,0.47092775]
["bitfinex","SOLUSD",1771895481902,0.36520435,77.999,77.981,0.2]
["bitfinex","SOLUSD",1771895482600,0.36482915,77.997,77.981,0.2]
["bitfinex","SOLUSD",1771895484106,0.36482915,77.997,77.981,0.4]
["bitfinex","SOLUSD",1771895485091,12.82117031,77.996,77.981,0.9073236]
["bitfinex","SOLUSD",1771895485296,12.82117031,77.996,77.981,0.4]
["bitfinex","SOLUSD",1771895485297,0.36372921,77.995,77.981,0.4]
["bitfinex","SOLUSD",1771895485501,12.82117031,77.996,77.981,0.4]
["bitfinex","SOLUSD",1771895485885,12.62117031,77.996,77.981,0.4]
["bitfinex","SOLUSD",1771895486083,0.36337096,77.989,77.921,44.91728801]
["bitfinex","SOLUSD",1771895486407,0.36337096,77.989,77.951,0.5073236]
["bitfinex","SOLUSD",1771895486610,0.28432314,77.995,77.96,4.74104916]
["bitfinex","SOLUSD",1771895486903,4.74104916,77.99,77.961,0.5073236]
["bitfinex","SOLUSD",1771895487095,0.36301682,77.979,77.937,0.5073236]
["bitfinex","SOLUSD",1771895487285,0.36301682,77.979,77.951,0.5073236]
["bitfinex","SOLUSD",1771895487888,0.36301682,77.976,77.945,0.5073236]
["bitfinex","SOLUSD",1771895489507,0.36232069,77.989,77.961,0.5073236]
["bitfinex","SOLUSD",1771895490512,12.82248551,77.988,77.961,0.5073236]
["bitfinex","SOLUSD",1771895490720,13.18446413,77.988,77.961,0.5073236]
["bitfinex","SOLUSD",1771895491308,13.18345676,77.993,77.963,0.5073236]
["bitfinex","SOLUSD",1771895491708,0.36164047,77.992,77.963,0.5073236]
["bitfinex","SOLUSD",1771895491920,0.2,77.986,77.963,0.5073236]
["bitfinex","SOLUSD",1771895492719,12.82297877,77.985,77.963,0.5073236]
["bitfinex","SOLUSD",1771895492917,0.2,77.976,77.963,0.5073236]
["bitfinex","SOLUSD",1771895494832,12.82462327,77.975,77.963,0.5073236]
["bitfinex","SOLUSD",1771895495528,0.2,77.976,77.963,0.5073236]
["bitfinex","SOLUSD",1771895496724,12.82462327,77.975,77.963,0.5073236]
["bitfinex","SOLUSD",1771895497132,12.82462327,77.975,77.951,0.5073236]
["bitfinex","SOLUSD",1771895497419,0.3596916,77.974,77.951,0.5073236]
["bitfinex","SOLUSD",1771895497827,12.82462327,77.975,77.952,0.5073236]
["bitfinex","SOLUSD",1771895498328,12.82462327,77.975,77.951,12.82857179]
["bitfinex","SOLUSD",1771895498329,12.82312758,77.985,77.961,0.5073236]
["bitfinex","SOLUSD",1771895498710,13.1825073,77.985,77.961,0.5073236]
["bitfinex","SOLUSD",1771895499514,0.2,77.986,77.961,0.5073236]
["bitfinex","SOLUSD",1771895499927,13.02287473,77.986,77.961,0.5073236]
["bitfinex","SOLUSD",1771895500127,0.35876667,77.985,77.961,0.5073236]
["bitfinex","SOLUSD",1771895501230,0.2,77.986,77.962,0.5073236]
["bitfinex","SOLUSD",1771895501438,0.2,77.986,77.971,0.5073236]
["bitfinex","SOLUSD",1771895502324,13.02287858,77.986,77.971,0.5073236]
["bitfinex","SOLUSD",1771895502511,0.2,77.996,77.972,0.5073236]
["bitfinex","SOLUSD",1771895502713,0.2,77.996,77.981,0.5073236]
["bitfinex","SOLUSD",1771895502913,12.8213347,77.995,77.981,0.5073236]
["bitfinex","SOLUSD",1771895504439,0.50643441,77.999,77.941,45.19008518]
["bitfinex","SOLUSD",1771895504639,0.50643441,77.989,77.96,4.74602053]
["bitfinex","SOLUSD",1771895504855,0.50643441,77.989,77.97,4.74602053]
["bitfinex","SOLUSD",1771895505227,0.50643441,77.989,77.96,4.74602053]
["bitfinex","SOLUSD",1771895506153,0.50643441,77.999,77.96,4.74602053]
["bitfinex","SOLUSD",1771895506443,0.50643441,77.997,77.963,0.5073236]
["bitfinex","SOLUSD",1771895506624,0.50643441,77.997,77.971,0.5073236]
["bitfinex","SOLUSD",1771895508750,0.49935493,77.995,77.971,0.5073236]
["bitfinex","SOLUSD",1771895509445,0.2,77.989,77.971,0.5073236]
["bitfinex","SOLUSD",1771895510345,12.82248551,77.988,77.971,0.5073236]
["bitfinex","SOLUSD",1771895510544,0.2,77.979,77.971,0.5073236]
["bitfinex","SOLUSD",1771895511450,0.2,77.979,77.971,0.3073236]
["bitfinex","SOLUSD",1771895514848,0.49935493,77.977,77.95,4.74602053]
["bitfinex","SOLUSD",1771895515032,0.49935493,77.977,77.951,0.46952842]
["bitfinex","SOLUSD",1771895516034,0.49935493,77.975,77.951,0.46952842]
["bitfinex","SOLUSD",1771895516445,0.49935493,77.975,77.953,0.46952842]
["bitfinex","SOLUSD",1771895518238,0.49935493,77.973,77.953,0.46952842]
["bitfinex","SOLUSD",1771895518432,0.49935493,77.973,77.947,12.82915923]
["bitfinex","SOLUSD",1771895518433,0.49935493,77.959,77.921,0.46952842]
["bitfinex","SOLUSD",1771895518637,0.49935493,77.949,77.922,0.46952842]
["bitfinex","SOLUSD",1771895519450,0.49935493,77.939,77.92,0.1]
["bitfinex","SOLUSD",1771895519650,0.49935493,77.939,77.92,0.56952842]
["bitfinex","SOLUSD",1771895520649,3.49,79.109,77.9,0.1]
["bitfinex","SOLUSD",1771895520650,0.49935493,77.929,77.9,0.1]
["bitfinex","SOLUSD",1771895520837,0.49935493,77.919,77.9,0.1]
["bitfinex","SOLUSD",1771895521042,0.49935493,77.932,77.901,0.46952842]
["bitfinex","SOLUSD",1771895521237,0.49935493,77.929,77.902,0.46952842]
["bitfinex","SOLUSD",1771895521433,0.49935493,77.929,77.9,0.1]
["bitfinex","SOLUSD",1771895521755,0.49935493,77.919,77.9,0.1]
["bitfinex","SOLUSD",1771895522947,0.49935493,77.917,77.9,0.1]
["bitfinex","SOLUSD",1771895523942,0.49935493,77.928,77.901,0.46952842]
["bitfinex","SOLUSD",1771895524443,0.49935493,77.935,77.911,0.46952842]
["bitfinex","SOLUSD",1771895524755,0.49935493,77.935,77.9,0.1]
["bitfinex","SOLUSD",1771895524756,0.49935493,77.952,77.921,0.46952842]
["bitfinex","SOLUSD",1771895524960,0.49935493,77.959,77.931,0.46952842]
["bitfinex","SOLUSD",1771895525443,4.74602053,77.95,77.931,0.46952842]
["bitfinex","SOLUSD",1771895525648,0.49935493,77.949,77.931,0.46952842]
["bitfinex","SOLUSD",1771895526065,0.49935493,77.957,77.931,0.46952842]
["bitfinex","SOLUSD",1771895526968,0.49935493,77.957,77.931,0.24091679]
["bitfinex","SOLUSD",1771895527848,12.82774898,77.956,77.931,0.24091679]
["bitfinex","SOLUSD",1771895528673,13.32710391,77.956,77.931,0.24091679]
["bitfinex","SOLUSD",1771895528971,0.49935493,77.955,77.931,0.24091679]
["bitfinex","SOLUSD",1771895529961,0.49935493,77.953,77.931,0.24091679]
["bitfinex","SOLUSD",1771895530654,12.82725535,77.959,77.933,0.46952842]
["bitfinex","SOLUSD",1771895530853,0.49935493,77.972,77.941,0.46952842]
["bitfinex","SOLUSD",1771895531467,18.98677799,78.014,77.951,0.46952842]
["bitfinex","SOLUSD",1771895531468,0.49935493,77.979,77.951,0.46952842]
["bitfinex","SOLUSD",1771895531871,0.49935493,77.979,77.961,0.46952842]
["bitfinex","SOLUSD",1771895532072,0.49935493,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1771895532275,0.49935493,77.969,77.932,0.46952842]
["bitfinex","SOLUSD",1771895536270,0.49935493,77.967,77.941,0.46952842]
["bitfinex","SOLUSD",1771895536889,12.82577467,77.968,77.941,0.46952842]
["bitfinex","SOLUSD",1771895537089,13.32216928,77.986,77.961,0.46952842]
["bitfinex","SOLUSD",1771895537287,0.49935493,77.985,77.961,0.46952842]
["bitfinex","SOLUSD",1771895537489,0.49935493,77.985,77.951,0.46952842]
["bitfinex","SOLUSD",1771895537990,0.46270846,77.979,77.951,0.46952842]
["bitfinex","SOLUSD",1771895538374,13.28683834,77.978,77.951,0.46952842]
["bitfinex","SOLUSD",1771895538574,13.28683834,77.978,77.96,4.74602053]
["bitfinex","SOLUSD",1771895538991,12.8233671,77.983,77.961,0.45963015]
["bitfinex","SOLUSD",1771895539788,12.82270271,77.987,77.961,0.45963015]
["bitfinex","SOLUSD",1771895540090,18.98677799,78.001,77.951,12.82845975]
["bitfinex","SOLUSD",1771895540091,0.46270846,78.004,77.981,0.45963015]
["bitfinex","SOLUSD",1771895540276,0.46270846,78.002,77.974,0.45963015]
["bitfinex","SOLUSD",1771895540473,0.46270846,77.999,77.974,0.45963015]
["bitfinex","SOLUSD",1771895542395,0.48033838,77.997,77.974,0.45963015]
["bitfinex","SOLUSD",1771895543594,0.48033838,77.997,77.97,4.74602053]
["bitfinex","SOLUSD",1771895543781,0.48033838,77.997,77.971,0.49977303]
["bitfinex","SOLUSD",1771895545194,4.74602053,78.0,77.97,4.74602053]
["bitfinex","SOLUSD",1771895545195,0.48033838,77.995,77.97,4.74602053]
["bitfinex","SOLUSD",1771895545393,0.48033838,77.995,77.97,5.24579356]
["bitfinex","SOLUSD",1771895545598,0.48033838,77.995,77.97,0.49977303]
["bitfinex","SOLUSD",1771895546685,12.82149908,77.994,77.97,0.49977303]
["bitfinex","SOLUSD",1771895546887,0.48033838,77.993,77.97,0.49977303]
["bitfinex","SOLUSD",1771895549313,0.48033838,77.991,77.97,0.49977303]
["bitfinex","SOLUSD",1771895550904,0.48033838,77.991,77.911,32.08755767]
["bitfinex","SOLUSD",1771895551112,4.7442058,77.94,77.89,4.8442058]
["bitfinex","SOLUSD",1771895551318,4.7442058,77.94,77.894,0.49977303]
["bitfinex","SOLUSD",1771895551319,4.7442058,77.92,77.894,0.49977303]
["bitfinex","SOLUSD",1771895552178,4.7442058,77.92,77.89,0.1]
["bitfinex","SOLUSD",1771895552405,0.48033838,77.923,77.89,4.8442058]
["bitfinex","SOLUSD",1771895552701,0.48033838,77.923,77.901,0.49977303]
["bitfinex","SOLUSD",1771895553386,4.7442058,77.92,77.9,0.1]
["bitfinex","SOLUSD",1771895553698,0.48033838,77.919,77.9,0.1]
["bitfinex","SOLUSD",1771895554095,0.48033838,77.937,77.911,0.49977303]
["bitfinex","SOLUSD",1771895554289,13.3112146,77.937,77.911,0.49977303]
["bitfinex","SOLUSD",1771895554495,12.83009965,77.942,77.921,0.49977303]
["bitfinex","SOLUSD",1771895554786,0.48033838,77.945,77.921,0.49977303]
["bitfinex","SOLUSD",1771895555200,13.30995037,77.945,77.921,0.49977303]
["bitfinex","SOLUSD",1771895556196,13.30995037,77.945,77.9,0.1]
["bitfinex","SOLUSD",1771895556197,0.48033838,77.939,77.914,0.49977303]
["bitfinex","SOLUSD",1771895557088,0.48033838,77.939,77.92,4.7442058]
["bitfinex","SOLUSD",1771895557486,0.48033838,77.937,77.92,4.7442058]
["bitfinex","SOLUSD",1771895558396,0.48033838,77.937,77.91,4.7442058]
["bitfinex","SOLUSD",1771895559411,0.48033838,77.935,77.91,4.7442058]
["bitfinex","SOLUSD",1771895560909,0.48033838,77.954,77.921,0.49977303]
["bitfinex","SOLUSD",1771895561205,0.48033838,77.954,77.846,0.49977303]
["bitfinex","SOLUSD",1771895561206,0.28432314,77.929,77.846,0.49977303]
["bitfinex","SOLUSD",1771895561409,9.4884116,77.93,77.851,0.49977303]
["bitfinex","SOLUSD",1771895561410,3.69383402,77.896,77.851,0.49977303]
["bitfinex","SOLUSD",1771895561602,6.68610401,77.882,77.861,0.49977303]
["bitfinex","SOLUSD",1771895561790,6.17969675,77.882,77.871,0.49977303]
["bitfinex","SOLUSD",1771895562905,0.48033838,77.903,77.871,0.49977303]
["bitfinex","SOLUSD",1771895563410,0.48033838,77.899,77.871,0.49977303]
["bitfinex","SOLUSD",1771895563710,11.32317048,77.89,77.861,0.49977303]
["bitfinex","SOLUSD",1771895564013,0.48033838,77.897,77.861,0.49977303]
["bitfinex","SOLUSD",1771895564511,0.48033838,77.897,77.87,11.82294351]
["bitfinex","SOLUSD",1771895564688,51.31913159,77.944,77.871,0.49977303]
["bitfinex","SOLUSD",1771895564689,0.48033838,77.915,77.871,0.49977303]
["bitfinex","SOLUSD",1771895564892,0.48033838,77.915,77.881,0.49977303]
["bitfinex","SOLUSD",1771895565093,0.48033838,77.909,77.881,0.49977303]
["bitfinex","SOLUSD",1771895565600,44.92478306,77.908,77.881,0.49977303]
["bitfinex","SOLUSD",1771895565810,0.48033838,77.907,77.881,0.49977303]
["bitfinex","SOLUSD",1771895567211,0.48033838,77.905,77.862,0.49977303]
["bitfinex","SOLUSD",1771895567421,0.48033838,77.905,77.871,0.49977303]
["bitfinex","SOLUSD",1771895567590,0.48033838,77.899,77.871,0.49977303]
["bitfinex","SOLUSD",1771895567787,0.48033838,77.899,77.85,16.01881847]
["bitfinex","SOLUSD",1771895567788,0.48033838,77.899,77.851,0.49977303]
["bitfinex","SOLUSD",1771895568001,0.49383244,77.889,77.861,0.47986432]
["bitfinex","SOLUSD",1771895568197,0.49383244,77.889,77.854,0.47986432]
["bitfinex","SOLUSD",1771895568398,0.49383244,77.889,77.86,11.32317048]
["bitfinex","SOLUSD",1771895568802,0.49383244,77.889,77.86,11.8030348]
["bitfinex","SOLUSD",1771895569415,0.49383244,77.887,77.86,0.47986432]
["bitfinex","SOLUSD",1771895569808,11.32317048,77.87,77.85,16.01881847]
["bitfinex","SOLUSD",1771895570112,44.93631881,77.888,77.816,0.50557784]
["bitfinex","SOLUSD",1771895570113,11.32317048,77.86,77.816,0.50557784]
["bitfinex","SOLUSD",1771895570315,11.32317048,77.86,77.821,0.50557784]
["bitfinex","SOLUSD",1771895570508,11.32317048,77.87,77.841,0.50557784]
["bitfinex","SOLUSD",1771895571311,3.97815716,77.885,77.827,0.50557784]
["bitfinex","SOLUSD",1771895571312,0.28432314,77.868,77.827,0.50557784]
["bitfinex","SOLUSD",1771895571519,0.28432314,77.868,77.82,0.50557784]
["bitfinex","SOLUSD",1771895571815,11.32317048,77.84,77.812,0.50557784]
["bitfinex","SOLUSD",1771895572116,11.32317048,77.85,77.812,0.50557784]
["bitfinex","SOLUSD",1771895572414,11.32317048,77.84,77.812,0.50557784]
["bitfinex","SOLUSD",1771895572820,0.28432314,77.865,77.821,0.50557784]
["bitfinex","SOLUSD",1771895572821,11.32317048,77.85,77.821,0.50557784]
["bitfinex","SOLUSD",1771895573205,11.32317048,77.84,77.821,0.50557784]
["bitfinex","SOLUSD",1771895573402,12.84538015,77.849,77.821,0.50557784]
["bitfinex","SOLUSD",1771895574113,44.95883054,77.849,77.821,0.50557784]
["bitfinex","SOLUSD",1771895574295,11.32317048,77.84,77.821,0.50557784]
["bitfinex","SOLUSD",1771895574804,11.32317048,77.84,77.811,0.50557784]
["bitfinex","SOLUSD",1771895575323,45.1183242,77.819,77.803,1e-08]
["bitfinex","SOLUSD",1771895575496,0.28432314,77.806,77.695,115.83756997]
["bitfinex","SOLUSD",1771895575695,0.49383244,77.787,77.72,11.32317048]
["bitfinex","SOLUSD",1771895575918,0.49383244,77.789,77.72,11.32317048]
["bitfinex","SOLUSD",1771895576109,0.49383244,77.779,77.698,3.69383402]
["bitfinex","SOLUSD",1771895576395,0.28432314,77.815,77.76,11.32317048]
["bitfinex","SOLUSD",1771895576614,11.32317048,77.79,77.76,11.32317048]
["bitfinex","SOLUSD",1771895576796,0.49383244,77.779,77.721,5.36086188]
["bitfinex","SOLUSD",1771895576998,3.69383402,77.805,77.76,11.32317048]
["bitfinex","SOLUSD",1771895576999,11.81700292,77.79,77.76,11.32317048]
["bitfinex","SOLUSD",1771895577214,0.49383244,77.789,77.75,11.32317048]
["bitfinex","SOLUSD",1771895577417,12.85545328,77.788,77.751,0.47986432]
["bitfinex","SOLUSD",1771895578119,12.85545328,77.788,77.761,0.47986432]
["bitfinex","SOLUSD",1771895578305,0.49383244,77.779,77.75,11.32317048]
["bitfinex","SOLUSD",1771895578616,0.49383244,77.779,77.748,0.47986432]
["bitfinex","SOLUSD",1771895579227,0.49383244,77.779,77.711,0.47986432]
["bitfinex","SOLUSD",1771895579411,12.8584287,77.77,77.711,0.47986432]
["bitfinex","SOLUSD",1771895579728,11.32317048,77.78,77.751,0.47986432]
["bitfinex","SOLUSD",1771895579935,12.85694081,77.779,77.751,0.47986432]
["bitfinex","SOLUSD",1771895580112,13.35077325,77.779,77.751,0.47986432]
["bitfinex","SOLUSD",1771895580629,0.49383244,77.778,77.751,0.47986432]
["bitfinex","SOLUSD",1771895580799,11.32317048,77.79,77.76,11.32317048]
["bitfinex","SOLUSD",1771895581108,11.32317048,77.79,77.721,0.28432314]
["bitfinex","SOLUSD",1771895581109,11.32317048,77.79,77.761,0.47986432]
["bitfinex","SOLUSD",1771895581622,11.32317048,77.8,77.771,0.47986432]
["bitfinex","SOLUSD",1771895582328,11.81700292,77.8,77.771,0.47986432]
["bitfinex","SOLUSD",1771895582516,11.32317048,77.8,77.771,0.47986432]
["bitfinex","SOLUSD",1771895582706,12.84934147,77.825,77.791,0.47986432]
["bitfinex","SOLUSD",1771895582902,11.32317048,77.82,77.791,0.47986432]
["bitfinex","SOLUSD",1771895583312,44.97269514,77.825,77.791,0.47986432]
["bitfinex","SOLUSD",1771895583541,11.32317048,77.82,77.791,0.47986432]
["bitfinex","SOLUSD",1771895583722,12.85033218,77.819,77.791,0.47986432]
["bitfinex","SOLUSD",1771895584102,11.32317048,77.81,77.791,0.47986432]
["bitfinex","SOLUSD",1771895584303,44.97616263,77.819,77.791,0.47986432]
["bitfinex","SOLUSD",1771895585130,45.46999507,77.819,77.791,0.47986432]
["bitfinex","SOLUSD",1771895585316,45.46999507,77.819,77.775,12.85746334]
["bitfinex","SOLUSD",1771895585317,0.49383244,77.809,77.775,0.47986432]
["bitfinex","SOLUSD",1771895585508,0.49383244,77.818,77.791,0.47986432]
["bitfinex","SOLUSD",1771895585713,11.32317048,77.8,77.771,0.47986432]
["bitfinex","SOLUSD",1771895586107,13.34581614,77.809,77.771,0.47986432]
["bitfinex","SOLUSD",1771895586311,0.49383244,77.808,77.771,0.47986432]
["bitfinex","SOLUSD",1771895586610,0.49383244,77.799,77.77,11.32317048]
["bitfinex","SOLUSD",1771895586810,0.49383244,77.799,77.771,0.47986432]
["bitfinex","SOLUSD",1771895587023,11.32317048,77.8,77.771,0.47986432]
["bitfinex","SOLUSD",1771895587602,0.49383244,77.807,77.771,0.47986432]
["bitfinex","SOLUSD",1771895587810,0.49383244,77.805,77.778,0.47986432]
["bitfinex","SOLUSD",1771895588133,0.49383244,77.799,77.761,0.47986432]
["bitfinex","SOLUSD",1771895588336,12.38226522,77.77,77.74,12.38226522]
["bitfinex","SOLUSD",1771895588541,0.49383244,77.793,77.751,0.47986432]
["bitfinex","SOLUSD",1771895588835,0.49383244,77.785,77.751,0.47986432]
["bitfinex","SOLUSD",1771895589041,0.49383244,77.769,77.74,12.38226522]
["bitfinex","SOLUSD",1771895589218,0.49383244,77.769,77.741,0.47986432]
["bitfinex","SOLUSD",1771895589917,0.49383244,77.759,77.729,0.47986432]
["bitfinex","SOLUSD",1771895590613,0.49383244,77.749,77.71,12.86212954]
["bitfinex","SOLUSD",1771895590937,12.38226522,77.76,77.73,12.38226522]
["bitfinex","SOLUSD",1771895591317,0.49383244,77.767,77.73,12.38226522]
["bitfinex","SOLUSD",1771895591516,12.38226522,77.76,77.72,12.38226522]
["bitfinex","SOLUSD",1771895591719,0.49383244,77.759,77.72,12.38226522]
["bitfinex","SOLUSD",1771895592033,0.49383244,77.757,77.73,12.38226522]
["bitfinex","SOLUSD",1771895592630,12.86041307,77.758,77.731,0.47986432]
["bitfinex","SOLUSD",1771895592933,45.5052782,77.758,77.731,0.47986432]
["bitfinex","SOLUSD",1771895593732,12.86041307,77.758,77.731,0.47986432]
["bitfinex","SOLUSD",1771895594037,14.87811219,77.75,77.723,0.47986432]
["bitfinex","SOLUSD",1771895595047,45.01260352,77.756,77.721,0.47986432]
["bitfinex","SOLUSD",1771895595424,14.87811219,77.75,77.721,0.47986432]
["bitfinex","SOLUSD",1771895595632,14.87811219,77.73,77.701,0.47986432]
["bitfinex","SOLUSD",1771895595931,12.86355625,77.739,77.703,0.47986432]
["bitfinex","SOLUSD",1771895596138,12.86355625,77.739,77.711,0.47986432]
["bitfinex","SOLUSD",1771895596433,0.49383244,77.738,77.701,0.47986432]
["bitfinex","SOLUSD",1771895596641,0.49383244,77.738,77.71,15.35797651]
["bitfinex","SOLUSD",1771895596849,0.49383244,77.738,77.711,0.47986432]
["bitfinex","SOLUSD",1771895597038,0.49383244,77.738,77.691,45.05026321]
["bitfinex","SOLUSD",1771895597039,0.49383244,77.758,77.721,0.47986432]
["bitfinex","SOLUSD",1771895597242,0.49383244,77.758,77.73,14.87811219]
["bitfinex","SOLUSD",1771895597243,0.49383244,77.757,77.73,14.87811219]
["bitfinex","SOLUSD",1771895597544,0.49383244,77.757,77.729,0.47986432]
["bitfinex","SOLUSD",1771895597748,0.49383244,77.75,77.721,0.47986432]
["bitfinex","SOLUSD",1771895598046,51.41372405,77.801,77.64,14.87811219]
["bitfinex","SOLUSD",1771895598047,0.4979681,77.779,77.741,0.49347206]
["bitfinex","SOLUSD",1771895598240,0.4979681,77.769,77.731,0.49347206]
["bitfinex","SOLUSD",1771895598444,0.4979681,77.759,77.731,0.49347206]
["bitfinex","SOLUSD",1771895598948,14.87811219,77.77,77.741,0.49347206]
["bitfinex","SOLUSD",1771895599253,0.4979681,77.769,77.741,0.49347206]
["bitfinex","SOLUSD",1771895599647,0.4979681,77.769,77.74,14.87811219]
["bitfinex","SOLUSD",1771895600336,0.4979681,77.769,77.701,12.86984723]
["bitfinex","SOLUSD",1771895600337,12.85214887,77.808,77.76,14.87811219]
["bitfinex","SOLUSD",1771895600537,12.85033218,77.819,77.79,14.87811219]
["bitfinex","SOLUSD",1771895600930,12.8473605,77.837,77.81,14.87811219]
["bitfinex","SOLUSD",1771895601135,13.32682852,77.837,77.81,14.87811219]
["bitfinex","SOLUSD",1771895601331,0.47946802,77.836,77.809,0.46668116]
["bitfinex","SOLUSD",1771895601645,0.47946802,77.829,77.792,0.46668116]
["bitfinex","SOLUSD",1771895602269,44.9709616,77.828,77.792,0.46668116]
["bitfinex","SOLUSD",1771895602486,14.87811219,77.8,77.76,0.46668116]
["bitfinex","SOLUSD",1771895602775,14.87811219,77.8,77.771,0.46668116]
["bitfinex","SOLUSD",1771895603064,0.47946802,77.799,77.761,0.46668116]
["bitfinex","SOLUSD",1771895604255,14.87811219,77.8,77.77,15.34479335]
["bitfinex","SOLUSD",1771895604464,12.85363565,77.799,77.77,15.34479335]
["bitfinex","SOLUSD",1771895604873,0.47946802,77.789,77.77,0.46668116]
["bitfinex","SOLUSD",1771895605044,45.46719279,77.799,77.77,0.46668116]
["bitfinex","SOLUSD",1771895605242,0.47946802,77.798,77.77,0.46668116]
["bitfinex","SOLUSD",1771895605451,0.47946802,77.789,77.76,14.87811219]
["bitfinex","SOLUSD",1771895605743,0.47946802,77.789,77.75,14.87811219]
["bitfinex","SOLUSD",1771895605946,14.87811219,77.76,77.706,12.86901912]
["bitfinex","SOLUSD",1771895606252,0.28432314,77.788,77.706,12.86901912]
["bitfinex","SOLUSD",1771895606253,0.47946802,77.763,77.73,14.87811219]
["bitfinex","SOLUSD",1771895606451,13.33921956,77.762,77.73,14.87811219]
["bitfinex","SOLUSD",1771895606638,0.47946802,77.762,77.74,14.87811219]
["bitfinex","SOLUSD",1771895607067,0.47946802,77.762,77.73,14.87811219]
["bitfinex","SOLUSD",1771895607558,0.47946802,77.762,77.731,0.46668116]
["bitfinex","SOLUSD",1771895607861,0.47946802,77.759,77.72,14.87811219]
["bitfinex","SOLUSD",1771895608064,14.87811219,77.74,77.71,14.87811219]
["bitfinex","SOLUSD",1771895608363,14.87811219,77.74,77.702,0.46668116]
["bitfinex","SOLUSD",1771895608364,0.47946802,77.739,77.702,0.46668116]
["bitfinex","SOLUSD",1771895608663,0.47946802,77.737,77.7,14.87811219]
["bitfinex","SOLUSD",1771895608961,0.47946802,77.729,77.693,0.46668116]
["bitfinex","SOLUSD",1771895609341,14.89404524,77.73,77.69,14.89404524]
["bitfinex","SOLUSD",1771895609549,0.47946802,77.709,77.658,0.46668116]
["bitfinex","SOLUSD",1771895609759,14.89404524,77.67,77.631,0.46668116]
["bitfinex","SOLUSD",1771895609966,0.28432314,77.68,77.558,12.89357642]
["bitfinex","SOLUSD",1771895610165,0.28432314,77.68,77.535,51.58904986]
["bitfinex","SOLUSD",1771895610166,0.14216157,77.639,77.56,14.89404524]
["bitfinex","SOLUSD",1771895610362,0.46697391,77.614,77.528,45.14497986]
["bitfinex","SOLUSD",1771895610559,0.46697391,77.612,77.528,32.24641419]
["bitfinex","SOLUSD",1771895610760,14.89404524,77.63,77.58,14.89404524]
["bitfinex","SOLUSD",1771895610965,3.69383402,77.656,77.59,14.89404524]
["bitfinex","SOLUSD",1771895610966,0.46697391,77.655,77.59,14.89404524]
["bitfinex","SOLUSD",1771895611154,64.31860865,77.738,77.549,3.69383402]
["bitfinex","SOLUSD",1771895611349,64.31860865,77.738,77.53,7.4]
["bitfinex","SOLUSD",1771895611350,0.45241882,77.679,77.63,14.89404524]
["bitfinex","SOLUSD",1771895611662,0.45241882,77.689,77.64,14.89404524]
["bitfinex","SOLUSD",1771895611862,21.59104524,77.69,77.641,0.46668116]
["bitfinex","SOLUSD",1771895612064,12.87183513,77.689,77.661,0.46668116]
["bitfinex","SOLUSD",1771895612261,12.87183513,77.689,77.602,5.36086188]
["bitfinex","SOLUSD",1771895612262,14.89404524,77.68,77.65,14.89404524]
["bitfinex","SOLUSD",1771895612471,0.47946802,77.679,77.64,14.89404524]
["bitfinex","SOLUSD",1771895612661,6.697,77.69,77.66,14.89404524]
["bitfinex","SOLUSD",1771895612969,0.47946802,77.688,77.65,14.89404524]
["bitfinex","SOLUSD",1771895613158,6.697,77.69,77.66,14.89404524]
["bitfinex","SOLUSD",1771895613361,6.697,77.69,77.618,51.53408062]
["bitfinex","SOLUSD",1771895613362,0.47946802,77.679,77.64,14.89404524]
["bitfinex","SOLUSD",1771895613878,14.89404524,77.68,77.65,14.89404524]
["bitfinex","SOLUSD",1771895614059,12.87183513,77.689,77.65,14.89404524]
["bitfinex","SOLUSD",1771895614265,0.47946802,77.669,77.631,0.46668116]
["bitfinex","SOLUSD",1771895614465,14.89404524,77.66,77.631,0.46668116]
["bitfinex","SOLUSD",1771895614864,12.87531544,77.668,77.631,0.46668116]
["bitfinex","SOLUSD",1771895615064,12.87531544,77.668,77.594,51.55015014]
["bitfinex","SOLUSD",1771895615065,12.87438427,77.674,77.651,0.46668116]
["bitfinex","SOLUSD",1771895615571,0.47946802,77.658,77.606,0.46668116]
["bitfinex","SOLUSD",1771895615758,14.89404524,77.64,77.606,0.46668116]
["bitfinex","SOLUSD",1771895616372,14.89404524,77.64,77.61,14.89404524]
["bitfinex","SOLUSD",1771895616574,14.89404524,77.64,77.561,51.57186288]
["bitfinex","SOLUSD",1771895616575,14.89404524,77.63,77.6,14.89404524]
["bitfinex","SOLUSD",1771895616876,3.0639177,77.633,77.601,0.46668116]
["bitfinex","SOLUSD",1771895617464,15.37351326,77.63,77.601,0.46668116]
["bitfinex","SOLUSD",1771895617665,0.47946802,77.619,77.581,0.46668116]
["bitfinex","SOLUSD",1771895617970,14.89404524,77.6,77.57,14.89404524]
["bitfinex","SOLUSD",1771895618172,0.47946802,77.599,77.56,14.99404524]
["bitfinex","SOLUSD",1771895618365,14.89404524,77.59,77.56,15.4607264]
["bitfinex","SOLUSD",1771895618675,0.47946802,77.599,77.57,14.89404524]
["bitfinex","SOLUSD",1771895618857,0.47946802,77.599,77.56,14.99404524]
["bitfinex","SOLUSD",1771895618858,0.47946802,77.589,77.56,14.99404524]
["bitfinex","SOLUSD",1771895619057,0.47946802,77.579,77.542,0.46668116]
["bitfinex","SOLUSD",1771895619470,0.47946802,77.579,77.519,32.24990571]
["bitfinex","SOLUSD",1771895619471,0.47946802,77.593,77.56,14.89404524]
["bitfinex","SOLUSD",1771895619675,12.886764,77.599,77.57,14.89404524]
["bitfinex","SOLUSD",1771895619872,12.886764,77.599,77.561,0.46668116]
["bitfinex","SOLUSD",1771895620076,12.886764,77.599,77.56,15.3607264]
["bitfinex","SOLUSD",1771895620077,0.47946802,77.599,77.56,15.3607264]
["bitfinex","SOLUSD",1771895620257,45.38102334,77.611,77.55,0.46668116]
["bitfinex","SOLUSD",1771895620258,0.47946802,77.589,77.55,0.46668116]
["bitfinex","SOLUSD",1771895620459,0.47946802,77.589,77.551,0.46668116]
["bitfinex","SOLUSD",1771895620659,14.89404524,77.58,77.551,0.46668116]
["bitfinex","SOLUSD",1771895620859,0.47946802,77.585,77.56,14.89404524]
["bitfinex","SOLUSD",1771895621261,0.47946802,77.585,77.522,51.59818507]
["bitfinex","SOLUSD",1771895621262,0.47946802,77.569,77.51,14.89404524]
["bitfinex","SOLUSD",1771895621461,0.47946802,77.567,77.52,0.46668116]
["bitfinex","SOLUSD",1771895621664,12.88925551,77.584,77.551,0.46668116]
["bitfinex","SOLUSD",1771895621861,14.89404524,77.58,77.551,0.46668116]
["bitfinex","SOLUSD",1771895622055,12.88925551,77.584,77.551,0.46668116]
["bitfinex","SOLUSD",1771895622381,14.89404524,77.58,77.541,0.46668116]
["bitfinex","SOLUSD",1771895622673,14.89404524,77.58,77.52,14.89404524]
["bitfinex","SOLUSD",1771895622674,0.47946802,77.589,77.551,0.46668116]
["bitfinex","SOLUSD",1771895622880,12.88859101,77.588,77.551,0.46668116]
["bitfinex","SOLUSD",1771895623385,15.37351326,77.57,77.54,14.89404524]
["bitfinex","SOLUSD",1771895623882,12.88859101,77.588,77.551,0.46668116]
["bitfinex","SOLUSD",1771895624072,0.47946802,77.606,77.561,0.46668116]
["bitfinex","SOLUSD",1771895624281,0.47946802,77.599,77.561,0.46668116]
["bitfinex","SOLUSD",1771895624862,14.89404524,77.59,77.561,0.46668116]
["bitfinex","SOLUSD",1771895625170,103.06790952,77.619,77.549,0.46668116]
["bitfinex","SOLUSD",1771895625171,12.89008623,77.579,77.549,0.46668116]
["bitfinex","SOLUSD",1771895625479,0.47946802,77.578,77.542,13.36279622]
["bitfinex","SOLUSD",1771895625780,0.47946802,77.578,77.543,0.46668116]
["bitfinex","SOLUSD",1771895626259,14.89404524,77.57,77.543,0.46668116]
["bitfinex","SOLUSD",1771895627060,0.47946802,77.588,77.551,0.46668116]
["bitfinex","SOLUSD",1771895627781,12.88659793,77.6,77.57,14.89404524]
["bitfinex","SOLUSD",1771895627782,27.78064317,77.6,77.57,14.89404524]
["bitfinex","SOLUSD",1771895627982,0.47946802,77.606,77.571,0.46972208]
["bitfinex","SOLUSD",1771895627983,13.36516767,77.606,77.571,0.46972208]
["bitfinex","SOLUSD",1771895628284,0.48293109,77.605,77.571,0.46972208]
["bitfinex","SOLUSD",1771895628978,0.48293109,77.599,77.57,14.89404524]
["bitfinex","SOLUSD",1771895629163,0.48293109,77.609,77.571,0.46972208]
["bitfinex","SOLUSD",1771895629364,14.89404524,77.6,77.571,0.46972208]
["bitfinex","SOLUSD",1771895629660,14.89404524,77.59,77.561,0.46972208]
["bitfinex","SOLUSD",1771895630059,14.89404524,77.59,77.551,0.46972208]
["bitfinex","SOLUSD",1771895630060,0.48293109,77.589,77.551,0.46972208]
["bitfinex","SOLUSD",1771895630260,14.89404524,77.58,77.551,0.46972208]
["bitfinex","SOLUSD",1771895631377,12.89008623,77.579,77.551,0.46972208]
["bitfinex","SOLUSD",1771895631687,14.89404524,77.57,77.541,13.36603804]
["bitfinex","SOLUSD",1771895631882,15.37697633,77.58,77.542,0.46972208]
["bitfinex","SOLUSD",1771895632178,14.89404524,77.58,77.542,0.46972208]
["bitfinex","SOLUSD",1771895632560,14.89404524,77.57,77.542,0.46972208]
["bitfinex","SOLUSD",1771895633591,12.89174799,77.569,77.542,0.46972208]
["bitfinex","SOLUSD",1771895634869,12.89083929,77.575,77.544,0.46972208]
["bitfinex","SOLUSD",1771895635271,14.89404524,77.57,77.544,0.46972208]
["bitfinex","SOLUSD",1771895635462,12.89174799,77.569,77.544,0.46972208]
["bitfinex","SOLUSD",1771895635666,12.89174799,77.569,77.505,51.60954399]
["bitfinex","SOLUSD",1771895635667,14.89404524,77.56,77.535,0.46972208]
["bitfinex","SOLUSD",1771895636186,45.12111797,77.569,77.537,0.46972208]
["bitfinex","SOLUSD",1771895636769,14.89404524,77.56,77.531,0.46972208]
["bitfinex","SOLUSD",1771895636975,14.89404524,77.56,77.532,0.46972208]
["bitfinex","SOLUSD",1771895637168,0.48293109,77.559,77.522,0.46972208]
["bitfinex","SOLUSD",1771895637569,0.48293109,77.559,77.481,5.36086188]
["bitfinex","SOLUSD",1771895637570,0.48293109,77.539,77.501,0.46972208]
["bitfinex","SOLUSD",1771895637887,14.89404524,77.54,77.508,0.46972208]
["bitfinex","SOLUSD",1771895638099,0.48293109,77.539,77.508,0.46972208]
["bitfinex","SOLUSD",1771895638381,14.89404524,77.52,77.491,0.46972208]
["bitfinex","SOLUSD",1771895638564,14.89404524,77.53,77.491,0.46972208]
["bitfinex","SOLUSD",1771895638762,0.48293109,77.538,77.501,0.46972208]
["bitfinex","SOLUSD",1771895638967,14.89404524,77.53,77.501,0.46972208]
["bitfinex","SOLUSD",1771895639485,0.48293109,77.528,77.491,0.46972208]
["bitfinex","SOLUSD",1771895639695,0.48293109,77.521,77.491,0.46972208]
["bitfinex","SOLUSD",1771895639907,12.89523907,77.548,77.511,0.46972208]
["bitfinex","SOLUSD",1771895640108,12.89523907,77.548,77.49,12.90489095]
["bitfinex","SOLUSD",1771895640109,12.89523907,77.548,77.521,0.46972208]
["bitfinex","SOLUSD",1771895640311,12.89191419,77.568,77.541,0.46972208]
["bitfinex","SOLUSD",1771895640808,12.89025239,77.578,77.55,18.7086992]
["bitfinex","SOLUSD",1771895640994,45.11588336,77.578,77.541,0.46972208]
["bitfinex","SOLUSD",1771895641193,18.7086992,77.57,77.541,0.46972208]
["bitfinex","SOLUSD",1771895641512,0.48293109,77.577,77.541,0.46972208]
["bitfinex","SOLUSD",1771895641708,0.48293109,77.577,77.543,0.46972208]
["bitfinex","SOLUSD",1771895641908,3.69383402,77.611,77.551,0.46972208]
["bitfinex","SOLUSD",1771895641909,12.88892325,77.586,77.551,0.46972208]
["bitfinex","SOLUSD",1771895642302,0.48293109,77.585,77.551,0.46972208]
["bitfinex","SOLUSD",1771895642496,12.88892325,77.586,77.551,0.46972208]
["bitfinex","SOLUSD",1771895642906,51.52573932,77.632,77.561,0.46972208]
["bitfinex","SOLUSD",1771895643105,18.7086992,77.6,77.571,0.46972208]
["bitfinex","SOLUSD",1771895643306,0.48293109,77.589,77.551,0.46972208]
["bitfinex","SOLUSD",1771895643514,12.8884249,77.589,77.561,0.46972208]
["bitfinex","SOLUSD",1771895643906,19.19163029,77.6,77.561,0.46972208]
["bitfinex","SOLUSD",1771895644105,3.69383402,77.621,77.551,0.46972208]
["bitfinex","SOLUSD",1771895644106,0.48293109,77.589,77.551,0.46972208]
["bitfinex","SOLUSD",1771895644415,18.7086992,77.57,77.532,0.46972208]
["bitfinex","SOLUSD",1771895645300,0.48293109,77.579,77.54,19.17842128]
["bitfinex","SOLUSD",1771895645615,12.89174799,77.569,77.54,19.17842128]
["bitfinex","SOLUSD",1771895646021,12.89174799,77.569,77.541,0.46972208]
["bitfinex","SOLUSD",1771895646220,12.89025239,77.578,77.542,0.46972208]
["bitfinex","SOLUSD",1771895646894,0.48293109,77.569,77.53,18.7086992]
["bitfinex","SOLUSD",1771895647101,12.89025239,77.578,77.541,0.46972208]
["bitfinex","SOLUSD",1771895647318,12.89025239,77.578,77.551,0.46972208]
["bitfinex","SOLUSD",1771895647815,12.88872826,77.588,77.561,0.46972208]
["bitfinex","SOLUSD",1771895648005,0.48293109,77.587,77.551,12.89474023]
["bitfinex","SOLUSD",1771895648207,12.88872826,77.588,77.56,18.7086992]
["bitfinex","SOLUSD",1771895648522,12.88872826,77.588,77.536,32.24270306]
["bitfinex","SOLUSD",1771895648523,0.48293109,77.587,77.55,18.7086992]
["bitfinex","SOLUSD",1771895648701,0.48293109,77.587,77.56,18.7086992]
["bitfinex","SOLUSD",1771895649414,12.88872826,77.588,77.57,18.7086992]
["bitfinex","SOLUSD",1771895649799,12.88872826,77.588,77.561,0.46972208]
["bitfinex","SOLUSD",1771895649999,12.88872826,77.588,77.57,18.7086992]
["bitfinex","SOLUSD",1771895650194,12.88872826,77.588,77.56,18.7086992]
["bitfinex","SOLUSD",1771895650414,0.48293109,77.587,77.56,18.7086992]
["bitfinex","SOLUSD",1771895650720,12.88872826,77.588,77.57,18.7086992]
["bitfinex","SOLUSD",1771895651412,12.88872826,77.588,77.561,0.46972208]
["bitfinex","SOLUSD",1771895651714,45.10599909,77.595,77.57,18.7086992]
["bitfinex","SOLUSD",1771895652104,0.48293109,77.594,77.57,18.7086992]
["bitfinex","SOLUSD",1771895652415,12.88742831,77.595,77.571,0.46972208]
["bitfinex","SOLUSD",1771895653010,12.88668846,77.6,77.581,0.46972208]
["bitfinex","SOLUSD",1771895653432,12.88668846,77.6,77.571,0.46972208]
["bitfinex","SOLUSD",1771895653727,12.88668846,77.6,77.58,18.7086992]
["bitfinex","SOLUSD",1771895654023,18.7086992,77.63,77.591,0.46972208]
["bitfinex","SOLUSD",1771895654231,0.48293109,77.629,77.591,0.46972208]
["bitfinex","SOLUSD",1771895654718,0.48293109,77.629,77.6,18.7086992]
["bitfinex","SOLUSD",1771895655228,12.8789635,77.646,77.62,18.7086992]
["bitfinex","SOLUSD",1771895655430,12.8789635,77.646,77.63,18.7086992]
["bitfinex","SOLUSD",1771895655609,0.48293109,77.669,77.64,18.7086992]
["bitfinex","SOLUSD",1771895656017,45.54595494,77.669,77.629,0.46972208]
["bitfinex","SOLUSD",1771895656222,45.54595494,77.669,77.64,18.7086992]
["bitfinex","SOLUSD",1771895656429,13.35808076,77.669,77.65,18.7086992]
["bitfinex","SOLUSD",1771895656627,13.35808076,77.669,77.64,18.7086992]
["bitfinex","SOLUSD",1771895656825,0.2,77.67,77.66,18.7086992]
["bitfinex","SOLUSD",1771895657444,0.48293109,77.669,77.62,18.7086992]
["bitfinex","SOLUSD",1771895657615,0.48293109,77.659,77.62,18.7086992]
["bitfinex","SOLUSD",1771895658015,12.87531544,77.668,77.65,18.7086992]
["bitfinex","SOLUSD",1771895658245,12.87531544,77.668,77.64,18.7086992]
["bitfinex","SOLUSD",1771895658544,45.06360405,77.668,77.64,18.7086992]
["bitfinex","SOLUSD",1771895659644,0.45726011,77.667,77.64,18.7086992]
["bitfinex","SOLUSD",1771895660062,12.875647,77.666,77.64,18.7086992]
["bitfinex","SOLUSD",1771895660566,12.875647,77.666,77.597,103.09606637]
["bitfinex","SOLUSD",1771895660567,0.45726011,77.665,77.611,0.45224092]
["bitfinex","SOLUSD",1771895660746,0.45726011,77.665,77.631,0.45224092]
["bitfinex","SOLUSD",1771895660942,0.45726011,77.665,77.64,18.7086992]
["bitfinex","SOLUSD",1771895662266,45.065925,77.664,77.631,0.45224092]
["bitfinex","SOLUSD",1771895662449,45.065925,77.664,77.64,18.7086992]
["bitfinex","SOLUSD",1771895663051,0.45908244,77.696,77.651,0.49275119]
["bitfinex","SOLUSD",1771895663252,0.45908244,77.696,77.67,18.7086992]
["bitfinex","SOLUSD",1771895663556,0.45908244,77.679,77.633,0.49275119]
["bitfinex","SOLUSD",1771895663755,18.7086992,77.66,77.633,0.49275119]
["bitfinex","SOLUSD",1771895663941,0.45908244,77.68,77.641,0.49275119]
["bitfinex","SOLUSD",1771895664147,0.45908244,77.679,77.641,0.49275119]
["bitfinex","SOLUSD",1771895664468,0.45908244,77.669,77.632,0.49275119]
["bitfinex","SOLUSD",1771895664662,0.45908244,77.669,77.641,0.49275119]
["bitfinex","SOLUSD",1771895665858,0.45908244,77.677,77.627,0.49275119]
["bitfinex","SOLUSD",1771895666065,0.45908244,77.669,77.64,18.7086992]
["bitfinex","SOLUSD",1771895666568,12.87531544,77.668,77.64,19.20145039]
["bitfinex","SOLUSD",1771895666875,12.87460128,77.673,77.651,0.49275119]
["bitfinex","SOLUSD",1771895667079,0.45908244,77.672,77.641,0.49275119]
["bitfinex","SOLUSD",1771895667465,0.14216157,77.69,77.641,0.49275119]
["bitfinex","SOLUSD",1771895667466,0.45908244,77.684,77.651,0.49275119]
["bitfinex","SOLUSD",1771895667784,0.45908244,77.684,77.65,18.7086992]
["bitfinex","SOLUSD",1771895667984,12.8724979,77.685,77.641,13.37254408]
["bitfinex","SOLUSD",1771895667985,0.45908244,77.679,77.641,0.49275119]
["bitfinex","SOLUSD",1771895668980,0.45908244,77.677,77.641,0.49275119]
["bitfinex","SOLUSD",1771895669484,0.45908244,77.659,77.618,0.49275119]
["bitfinex","SOLUSD",1771895669659,0.45908244,77.649,77.618,0.49275119]
["bitfinex","SOLUSD",1771895669854,18.7086992,77.64,77.618,0.49275119]
["bitfinex","SOLUSD",1771895670271,18.7086992,77.63,77.601,0.49275119]
["bitfinex","SOLUSD",1771895671382,12.88178386,77.629,77.601,0.49275119]
["bitfinex","SOLUSD",1771895672266,0.45908244,77.628,77.601,0.49275119]
["bitfinex","SOLUSD",1771895672457,18.65838798,77.62,77.601,0.49275119]
["bitfinex","SOLUSD",1771895672657,0.45908244,77.628,77.601,0.49275119]
["bitfinex","SOLUSD",1771895674677,12.88211575,77.627,77.601,0.49275119]
["bitfinex","SOLUSD",1771895674980,0.45908244,77.608,77.5,51.61279772]
["bitfinex","SOLUSD",1771895675165,18.65838798,77.57,77.538,0.49275119]
["bitfinex","SOLUSD",1771895675874,0.45908244,77.575,77.541,0.49275119]
["bitfinex","SOLUSD",1771895676077,18.65838798,77.59,77.551,0.49275119]
["bitfinex","SOLUSD",1771895676258,0.45908244,77.597,77.551,0.49275119]
["bitfinex","SOLUSD",1771895676461,0.45908244,77.597,77.561,0.49275119]
["bitfinex","SOLUSD",1771895676682,18.65838798,77.59,77.561,0.49275119]
["bitfinex","SOLUSD",1771895677761,12.88726223,77.596,77.562,0.49275119]
["bitfinex","SOLUSD",1771895678286,13.34634467,77.596,77.562,0.49275119]
["bitfinex","SOLUSD",1771895678458,13.34634467,77.596,77.525,51.59590048]
["bitfinex","SOLUSD",1771895678459,0.45908244,77.579,77.549,0.49275119]
["bitfinex","SOLUSD",1771895678876,12.89025239,77.578,77.549,0.49275119]
["bitfinex","SOLUSD",1771895679555,45.5749658,77.578,77.549,0.49275119]
["bitfinex","SOLUSD",1771895679755,0.45908244,77.569,77.541,0.49275119]
["bitfinex","SOLUSD",1771895680968,12.89191419,77.568,77.541,0.49275119]
["bitfinex","SOLUSD",1771895682763,12.89191419,77.568,77.542,12.89623687]
["bitfinex","SOLUSD",1771895682968,12.89191419,77.568,77.543,0.49275119]
["bitfinex","SOLUSD",1771895683887,32.22563097,77.578,77.545,0.49275119]
["bitfinex","SOLUSD",1771895684091,32.68471341,77.578,77.545,0.49275119]
["bitfinex","SOLUSD",1771895684971,0.45908244,77.577,77.545,0.49275119]
["bitfinex","SOLUSD",1771895685278,12.89041855,77.577,77.545,0.49275119]
["bitfinex","SOLUSD",1771895685588,0.45908244,77.576,77.545,0.49275119]
["bitfinex","SOLUSD",1771895686895,12.8884249,77.589,77.561,0.49275119]
["bitfinex","SOLUSD",1771895687684,13.34750734,77.589,77.561,0.49275119]
["bitfinex","SOLUSD",1771895688600,0.4903254,77.588,77.561,0.49275119]
["bitfinex","SOLUSD",1771895688970,0.4903254,77.586,77.55,31.55327437]
["bitfinex","SOLUSD",1771895689171,0.4903254,77.586,77.551,0.46712795]
["bitfinex","SOLUSD",1771895690176,0.2920677,77.555,77.551,0.46712795]
["bitfinex","SOLUSD",1771895692094,0.4903254,77.584,77.551,0.46712795]
["bitfinex","SOLUSD",1771895693703,19.14871338,77.58,77.551,0.46712795]
["bitfinex","SOLUSD",1771895694778,0.4903254,77.58,77.551,0.46712795]
["bitfinex","SOLUSD",1771895694993,0.4903254,77.579,77.551,0.46712795]
["bitfinex","SOLUSD",1771895695194,0.4903254,77.579,77.543,0.46712795]
["bitfinex","SOLUSD",1771895695403,45.11297577,77.583,77.543,0.46712795]
["bitfinex","SOLUSD",1771895695404,19.14871338,77.57,77.543,0.46712795]
["bitfinex","SOLUSD",1771895695694,0.4903254,77.57,77.543,0.46712795]
["bitfinex","SOLUSD",1771895696089,12.89174799,77.569,77.543,0.46712795]
["bitfinex","SOLUSD",1771895696280,12.89174799,77.569,77.544,0.46712795]
["bitfinex","SOLUSD",1771895699376,12.89120667,77.573,77.546,0.46712795]
["bitfinex","SOLUSD",1771895700186,0.4903254,77.572,77.54,0.46712795]
["bitfinex","SOLUSD",1771895700479,0.4903254,77.572,77.542,0.46712795]
["bitfinex","SOLUSD",1771895700695,45.09728127,77.61,77.551,0.46712795]
["bitfinex","SOLUSD",1771895700884,0.4903254,77.599,77.561,0.46712795]
["bitfinex","SOLUSD",1771895701797,0.4903254,77.614,77.581,0.46712795]
["bitfinex","SOLUSD",1771895702101,19.14871338,77.62,77.591,0.46712795]
["bitfinex","SOLUSD",1771895702401,103.9,77.646,77.601,0.46712795]
["bitfinex","SOLUSD",1771895702603,12.87664177,77.66,77.64,18.65838798]
["bitfinex","SOLUSD",1771895702804,12.87664177,77.66,77.631,0.46712795]
["bitfinex","SOLUSD",1771895703018,0.4903254,77.669,77.64,18.65838798]
["bitfinex","SOLUSD",1771895703310,0.4903254,77.669,77.602,51.5450231]
["bitfinex","SOLUSD",1771895703311,0.4903254,77.659,77.623,0.46712795]
["bitfinex","SOLUSD",1771895703678,0.4903254,77.649,77.62,18.65838798]
["bitfinex","SOLUSD",1771895703875,0.4903254,77.649,77.616,0.46712795]
["bitfinex","SOLUSD",1771895704495,0.4903254,77.639,77.61,12.88489731]
["bitfinex","SOLUSD",1771895704706,0.4903254,77.639,77.611,0.46712795]
["bitfinex","SOLUSD",1771895704911,12.87966288,77.642,77.613,0.46712795]
["bitfinex","SOLUSD",1771895705110,12.8789858,77.646,77.621,0.46712795]
["bitfinex","SOLUSD",1771895706483,0.4903254,77.645,77.621,0.46712795]
["bitfinex","SOLUSD",1771895706687,18.65838798,77.65,77.62,18.65838798]
["bitfinex","SOLUSD",1771895706879,12.87657735,77.661,77.632,0.46712795]
["bitfinex","SOLUSD",1771895707290,0.4903254,77.659,77.622,0.46712795]
["bitfinex","SOLUSD",1771895707582,0.4903254,77.659,77.63,18.65838798]
["bitfinex","SOLUSD",1771895707905,0.4903254,77.659,77.631,0.46712795]
["bitfinex","SOLUSD",1771895709412,12.87568512,77.666,77.633,0.46712795]
["bitfinex","SOLUSD",1771895709603,12.87568512,77.666,77.641,0.46712795]
["bitfinex","SOLUSD",1771895709799,115.83520728,77.697,77.632,12.88128606]
["bitfinex","SOLUSD",1771895709800,13.36232622,77.688,77.66,18.65838798]
["bitfinex","SOLUSD",1771895710000,0.4903254,77.679,77.65,19.12551593]
["bitfinex","SOLUSD",1771895710308,0.4903254,77.679,77.642,0.46712795]
["bitfinex","SOLUSD",1771895710515,0.4903254,77.669,77.635,0.46712795]
["bitfinex","SOLUSD",1771895710698,0.4903254,77.669,77.641,0.46712795]
["bitfinex","SOLUSD",1771895711708,12.87531544,77.668,77.641,0.46712795]
["bitfinex","SOLUSD",1771895711890,0.4903254,77.667,77.641,0.46712795]
["bitfinex","SOLUSD",1771895712808,0.4903254,77.692,77.661,0.46712795]
["bitfinex","SOLUSD",1771895713787,0.4903254,77.687,77.661,0.46712795]
["bitfinex","SOLUSD",1771895715098,115.80092437,77.72,77.671,0.46712795]
["bitfinex","SOLUSD",1771895715099,32.1732234,77.705,77.671,0.46712795]
["bitfinex","SOLUSD",1771895715287,0.4903254,77.704,77.671,0.46712795]
["bitfinex","SOLUSD",1771895715488,0.4903254,77.699,77.671,0.46712795]
["bitfinex","SOLUSD",1771895715995,13.36066955,77.698,77.671,0.46712795]
["bitfinex","SOLUSD",1771895716202,0.4903254,77.697,77.671,0.46712795]
["bitfinex","SOLUSD",1771895716516,0.4903254,77.697,77.62,0.4]
["bitfinex","SOLUSD",1771895716517,0.4903254,77.679,77.639,0.46712795]
["bitfinex","SOLUSD",1771895716717,0.4903254,77.669,77.632,0.46712795]
["bitfinex","SOLUSD",1771895717088,45.53652993,77.698,77.632,0.46712795]
["bitfinex","SOLUSD",1771895717294,0.4903254,77.689,77.651,0.46712795]
["bitfinex","SOLUSD",1771895717511,0.4903254,77.679,77.64,19.12551593]
["bitfinex","SOLUSD",1771895717717,0.4903254,77.679,77.631,45.08508198]
["bitfinex","SOLUSD",1771895717718,0.4903254,77.669,77.631,13.34857994]
["bitfinex","SOLUSD",1771895718002,18.65838798,77.67,77.634,0.49684183]
["bitfinex","SOLUSD",1771895718003,12.87531544,77.668,77.634,0.49684183]
["bitfinex","SOLUSD",1771895718218,0.47094215,77.667,77.634,0.49684183]
["bitfinex","SOLUSD",1771895720289,12.875647,77.666,77.636,0.49684183]
["bitfinex","SOLUSD",1771895720583,18.65838798,77.66,77.633,0.49684183]
["bitfinex","SOLUSD",1771895720788,0.47094215,77.669,77.633,0.49684183]
["bitfinex","SOLUSD",1771895721808,12.87359416,77.679,77.641,0.48952062]
["bitfinex","SOLUSD",1771895722104,19.147824,77.67,77.641,0.48952062]
["bitfinex","SOLUSD",1771895722297,0.48943602,77.667,77.633,0.48952062]
["bitfinex","SOLUSD",1771895722500,18.65838798,77.66,77.633,0.48952062]
["bitfinex","SOLUSD",1771895722806,0.48943602,77.667,77.614,0.48952062]
["bitfinex","SOLUSD",1771895723003,0.48943602,77.659,77.621,0.48952062]
["bitfinex","SOLUSD",1771895724087,0.48943602,77.649,77.613,13.37396008]
["bitfinex","SOLUSD",1771895724288,0.48943602,77.647,77.613,13.37396008]
["bitfinex","SOLUSD",1771895724491,0.48943602,77.629,77.597,0.48952062]
["bitfinex","SOLUSD",1771895724689,0.48943602,77.622,77.597,0.48952062]
["bitfinex","SOLUSD",1771895725906,0.48943602,77.629,77.597,0.48952062]
["bitfinex","SOLUSD",1771895726108,0.48943602,77.629,77.589,0.48952062]
["bitfinex","SOLUSD",1771895726415,0.48943602,77.608,77.583,0.48952062]
["bitfinex","SOLUSD",1771895726789,0.48943602,77.608,77.571,0.48952062]
["bitfinex","SOLUSD",1771895727211,12.88510353,77.609,77.571,0.48952062]
["bitfinex","SOLUSD",1771895727715,0.48943602,77.636,77.601,0.48952062]
["bitfinex","SOLUSD",1771895727915,0.48943602,77.645,77.61,18.65838798]
["bitfinex","SOLUSD",1771895728123,12.87861859,77.649,77.621,0.48952062]
["bitfinex","SOLUSD",1771895728415,13.36723855,77.653,77.621,0.48952062]
["bitfinex","SOLUSD",1771895728597,18.65838798,77.65,77.621,0.48952062]
["bitfinex","SOLUSD",1771895728911,12.87780253,77.653,77.622,0.48952062]
["bitfinex","SOLUSD",1771895729111,12.87780253,77.653,77.581,0.48952062]
["bitfinex","SOLUSD",1771895729112,0.48943602,77.629,77.581,0.48952062]
["bitfinex","SOLUSD",1771895729313,18.65838798,77.62,77.581,0.48952062]
["bitfinex","SOLUSD",1771895729511,0.48943602,77.629,77.591,0.48952062]
["bitfinex","SOLUSD",1771895729819,18.65838798,77.64,77.601,0.48952062]
["bitfinex","SOLUSD",1771895730208,18.65838798,77.64,77.569,12.89174799]
["bitfinex","SOLUSD",1771895730209,18.65838798,77.61,77.569,12.89174799]
["bitfinex","SOLUSD",1771895730512,3.69383402,77.637,77.55,0.1]
["bitfinex","SOLUSD",1771895730513,18.65838798,77.59,77.55,0.1]
["bitfinex","SOLUSD",1771895730699,18.65838798,77.59,77.55,18.75838798]
["bitfinex","SOLUSD",1771895730899,12.88526955,77.608,77.56,18.65838798]
["bitfinex","SOLUSD",1771895731099,12.88526955,77.608,77.57,18.65838798]
["bitfinex","SOLUSD",1771895731292,0.48943602,77.607,77.56,18.65838798]
["bitfinex","SOLUSD",1771895732303,0.48943602,77.605,77.563,0.48952062]
["bitfinex","SOLUSD",1771895732618,0.48943602,77.599,77.563,0.48952062]
["bitfinex","SOLUSD",1771895732813,0.48943602,77.589,77.554,12.89415432]
["bitfinex","SOLUSD",1771895733306,0.48943602,77.589,77.555,0.48952062]
["bitfinex","SOLUSD",1771895733511,0.48943602,77.569,77.476,51.62844162]
["bitfinex","SOLUSD",1771895733807,18.67725603,77.58,77.451,163.8]
["bitfinex","SOLUSD",1771895733808,0.48943602,77.529,77.485,0.73447472]
["bitfinex","SOLUSD",1771895734007,18.67725603,77.51,77.488,6.72001428]
["bitfinex","SOLUSD",1771895734312,18.67725603,77.53,77.49,18.67725603]
["bitfinex","SOLUSD",1771895734502,0.48943602,77.546,77.486,0.48952062]
["bitfinex","SOLUSD",1771895734816,0.48943602,77.546,77.485,13.15067053]
["bitfinex","SOLUSD",1771895734817,0.48943602,77.546,77.511,0.48952062]
["bitfinex","SOLUSD",1771895735118,0.48943602,77.555,77.511,0.48952062]
["bitfinex","SOLUSD",1771895735316,0.48943602,77.555,77.52,18.67725603]
["bitfinex","SOLUSD",1771895735501,12.89302889,77.562,77.53,18.67725603]
["bitfinex","SOLUSD",1771895735699,12.89302889,77.562,77.52,0.48952062]
["bitfinex","SOLUSD",1771895735700,0.48943602,77.559,77.52,0.48952062]
["bitfinex","SOLUSD",1771895736014,0.48943602,77.559,77.53,18.67725603]
["bitfinex","SOLUSD",1771895736198,0.48943602,77.559,77.521,0.48952062]
["bitfinex","SOLUSD",1771895736395,12.89357642,77.558,77.521,0.48952062]
["bitfinex","SOLUSD",1771895736714,0.48943602,77.539,77.5,18.67725603]
["bitfinex","SOLUSD",1771895737013,18.67725603,77.53,77.5,18.67725603]
["bitfinex","SOLUSD",1771895737218,0.48943602,77.529,77.5,18.67725603]
["bitfinex","SOLUSD",1771895737607,0.48943602,77.529,77.49,18.67725603]
["bitfinex","SOLUSD",1771895738322,0.48943602,77.529,77.485,0.2449541]
["bitfinex","SOLUSD",1771895738323,0.48943602,77.519,77.485,0.2449541]
["bitfinex","SOLUSD",1771895738524,0.48943602,77.517,77.485,0.2449541]
["bitfinex","SOLUSD",1771895738828,0.48943602,77.517,77.49,18.67725603]
["bitfinex","SOLUSD",1771895739120,12.90022962,77.518,77.485,0.2449541]
["bitfinex","SOLUSD",1771895739121,0.48943602,77.509,77.485,0.2449541]
["bitfinex","SOLUSD",1771895739306,0.48943602,77.499,77.48,0.1]
["bitfinex","SOLUSD",1771895739804,96.75172217,77.518,77.463,16.67557153]
["bitfinex","SOLUSD",1771895739805,0.48943602,77.489,77.463,16.67557153]
["bitfinex","SOLUSD",1771895740217,0.48943602,77.509,77.471,0.48952062]
["bitfinex","SOLUSD",1771895740524,13.39299482,77.498,77.464,0.48952062]
["bitfinex","SOLUSD",1771895740822,0.48943602,77.497,77.463,16.67557153]
["bitfinex","SOLUSD",1771895741216,0.48943602,77.489,77.463,11.27435232]
["bitfinex","SOLUSD",1771895741520,0.48943602,77.489,77.46,18.67725603]
["bitfinex","SOLUSD",1771895741702,0.48943602,77.489,77.446,12.91222271]
["bitfinex","SOLUSD",1771895741703,12.90223354,77.506,77.471,0.48952062]
["bitfinex","SOLUSD",1771895741904,12.90223354,77.506,77.48,18.67725603]
["bitfinex","SOLUSD",1771895742116,18.67725603,77.52,77.481,0.48952062]
["bitfinex","SOLUSD",1771895742117,12.90137144,77.512,77.481,0.48952062]
["bitfinex","SOLUSD",1771895742320,0.48943602,77.509,77.46,0.48952062]
["bitfinex","SOLUSD",1771895742517,0.48943602,77.497,77.46,18.67725603]
["bitfinex","SOLUSD",1771895742715,12.9035588,77.498,77.421,0.48952062]
["bitfinex","SOLUSD",1771895742716,0.48943602,77.469,77.421,0.48952062]
["bitfinex","SOLUSD",1771895742919,0.48943602,77.459,77.42,18.67725603]
["bitfinex","SOLUSD",1771895743304,0.48943602,77.449,77.41,18.67725603]
["bitfinex","SOLUSD",1771895743510,0.48943602,77.469,77.44,18.67725603]
["bitfinex","SOLUSD",1771895744213,19.16669205,77.46,77.43,18.67725603]
["bitfinex","SOLUSD",1771895744417,18.67725603,77.48,77.441,0.48952062]
["bitfinex","SOLUSD",1771895744613,12.90672311,77.479,77.451,0.48952062]
["bitfinex","SOLUSD",1771895744812,12.90588125,77.485,77.451,0.48952062]
["bitfinex","SOLUSD",1771895745025,18.67725603,77.48,77.451,0.48952062]
["bitfinex","SOLUSD",1771895745227,18.67725603,77.48,77.441,0.48952062]
["bitfinex","SOLUSD",1771895745414,12.90588125,77.485,77.442,0.48952062]
["bitfinex","SOLUSD",1771895745614,0.75190805,77.469,77.45,18.67725603]
["bitfinex","SOLUSD",1771895745918,0.75190805,77.469,77.442,0.48952062]
["bitfinex","SOLUSD",1771895746105,0.75190805,77.469,77.428,0.48952062]
["bitfinex","SOLUSD",1771895746312,0.48943602,77.459,77.42,19.16677665]
["bitfinex","SOLUSD",1771895746518,0.48943602,77.457,77.421,0.48952062]
["bitfinex","SOLUSD",1771895747209,0.48943602,77.457,77.377,55.3886891]
["bitfinex","SOLUSD",1771895747210,0.48943602,77.439,77.406,0.48952062]
["bitfinex","SOLUSD",1771895747409,0.48943602,77.439,77.41,18.67725603]
["bitfinex","SOLUSD",1771895747628,0.48943602,77.439,77.406,0.48952062]
["bitfinex","SOLUSD",1771895747921,0.48943602,77.439,77.397,12.92025834]
["bitfinex","SOLUSD",1771895747922,18.67725603,77.43,77.397,0.45564932]
["bitfinex","SOLUSD",1771895748121,19.15495347,77.43,77.397,0.45564932]
["bitfinex","SOLUSD",1771895748426,18.67725603,77.44,77.411,0.45564932]
["bitfinex","SOLUSD",1771895748617,18.67725603,77.43,77.401,0.45564932]
["bitfinex","SOLUSD",1771895748822,0.47769744,77.429,77.4,18.67725603]
["bitfinex","SOLUSD",1771895749128,0.47769744,77.419,77.381,0.45564932]
["bitfinex","SOLUSD",1771895749317,45.67456206,77.439,77.401,0.45564932]
["bitfinex","SOLUSD",1771895749630,0.47769744,77.429,77.4,18.67725603]
["bitfinex","SOLUSD",1771895750014,12.91338989,77.439,77.411,0.45564932]
["bitfinex","SOLUSD",1771895750326,12.91253569,77.445,77.42,18.67725603]
["bitfinex","SOLUSD",1771895750627,0.47769744,77.448,77.413,0.45564932]
["bitfinex","SOLUSD",1771895751525,18.67725603,77.44,77.413,0.45564932]
["bitfinex","SOLUSD",1771895751824,45.19102893,77.449,77.4,18.67725603]
["bitfinex","SOLUSD",1771895751825,18.67725603,77.43,77.4,18.67725603]
["bitfinex","SOLUSD",1771895752026,18.67725603,77.44,77.401,0.45564932]
["bitfinex","SOLUSD",1771895752336,44.06853636,77.449,77.385,12.92240098]
["bitfinex","SOLUSD",1771895752337,11.78922998,77.449,77.41,18.67725603]
["bitfinex","SOLUSD",1771895752518,11.78922998,77.449,77.421,0.45564932]
["bitfinex","SOLUSD",1771895752832,11.78922998,77.449,77.375,51.69579065]
["bitfinex","SOLUSD",1771895752833,18.67725603,77.44,77.408,0.45564932]
["bitfinex","SOLUSD",1771895753016,18.67725603,77.44,77.41,18.67725603]
["bitfinex","SOLUSD",1771895753538,18.67725603,77.43,77.4,18.67725603]
["bitfinex","SOLUSD",1771895753741,18.67725603,77.43,77.397,0.45564932]
["bitfinex","SOLUSD",1771895753912,18.67725603,77.42,77.397,0.45564932]
["bitfinex","SOLUSD",1771895754115,0.27971142,77.419,77.377,0.45564932]
["bitfinex","SOLUSD",1771895754414,18.67725603,77.41,77.381,0.45564932]
["bitfinex","SOLUSD",1771895754624,0.27971142,77.417,77.39,18.67725603]
["bitfinex","SOLUSD",1771895754839,0.27971142,77.417,77.38,18.67725603]
["bitfinex","SOLUSD",1771895755013,12.91689271,77.418,77.391,0.45564932]
["bitfinex","SOLUSD",1771895755214,0.27971142,77.428,77.39,18.67725603]
["bitfinex","SOLUSD",1771895755419,0.27971142,77.419,77.382,0.45564932]
["bitfinex","SOLUSD",1771895755619,45.20290364,77.429,77.4,19.13290535]
["bitfinex","SOLUSD",1771895756021,18.67725603,77.42,77.389,0.45564932]
["bitfinex","SOLUSD",1771895756336,18.95696745,77.42,77.39,18.67725603]
["bitfinex","SOLUSD",1771895756508,0.27971142,77.409,77.372,13.38010783]
["bitfinex","SOLUSD",1771895756712,12.91856138,77.408,77.373,0.45564932]
["bitfinex","SOLUSD",1771895756913,12.91856138,77.408,77.334,215.52332954]
["bitfinex","SOLUSD",1771895756914,45.21496485,77.408,77.38,18.67725603]
["bitfinex","SOLUSD",1771895757114,12.91856138,77.408,77.38,19.13290535]
["bitfinex","SOLUSD",1771895757314,12.91856138,77.408,77.381,0.45564932]
["bitfinex","SOLUSD",1771895757514,12.91856138,77.408,77.371,12.92473924]
["bitfinex","SOLUSD",1771895757515,0.27971142,77.407,77.371,13.38038856]
["bitfinex","SOLUSD",1771895757716,0.27971142,77.407,77.38,18.67725603]
["bitfinex","SOLUSD",1771895757922,0.27971142,77.417,77.381,0.45564932]
["bitfinex","SOLUSD",1771895758131,3.69383402,77.449,77.38,18.67725603]
["bitfinex","SOLUSD",1771895758132,18.95696745,77.41,77.38,18.67725603]
["bitfinex","SOLUSD",1771895758432,18.95696745,77.41,77.36,32.31615999]
["bitfinex","SOLUSD",1771895758433,0.27971142,77.409,77.365,12.9256384]
["bitfinex","SOLUSD",1771895758636,0.27971142,77.409,77.308,51.74042226]
["bitfinex","SOLUSD",1771895758637,3.69383402,77.377,77.275,38.78]
["bitfinex","SOLUSD",1771895758820,316.91997242,77.376,77.271,0.5]
["bitfinex","SOLUSD",1771895759013,316.91997242,77.376,77.229,51.79342146]
["bitfinex","SOLUSD",1771895759014,18.67725603,77.3,77.242,32.36572178]
["bitfinex","SOLUSD",1771895759210,0.47769744,77.289,77.242,32.36572178]
["bitfinex","SOLUSD",1771895759415,0.47769744,77.289,77.234,12.94766553]
["bitfinex","SOLUSD",1771895759635,0.47769744,77.269,77.234,12.44766553]
["bitfinex","SOLUSD",1771895759827,0.47769744,77.269,77.22,32.37470807]
["bitfinex","SOLUSD",1771895759828,0.47769744,77.269,77.22,18.67725603]
["bitfinex","SOLUSD",1771895760023,0.47769744,77.269,77.211,45.33032857]
["bitfinex","SOLUSD",1771895760024,0.47769744,77.266,77.211,45.33032857]
["bitfinex","SOLUSD",1771895760215,12.4402157,77.317,77.25,0.48884872]
["bitfinex","SOLUSD",1771895760425,633.53734652,77.376,77.281,0.48884872]
["bitfinex","SOLUSD",1771895760426,3.69383402,77.359,77.281,0.48884872]
["bitfinex","SOLUSD",1771895760618,3.69383402,77.369,77.271,0.48884872]
["bitfinex","SOLUSD",1771895760941,18.67725603,77.32,77.273,0.48884872]
["bitfinex","SOLUSD",1771895761236,18.67725603,77.31,77.273,0.48884872]
["bitfinex","SOLUSD",1771895761817,18.67725603,77.32,77.28,18.67725603]
["bitfinex","SOLUSD",1771895762112,18.67725603,77.32,77.281,0.48884872]
["bitfinex","SOLUSD",1771895762531,18.67725603,77.31,77.281,0.48884872]
["bitfinex","SOLUSD",1771895762737,18.67725603,77.32,77.281,0.48884872]
["bitfinex","SOLUSD",1771895762940,18.67725603,77.31,77.281,0.48884872]
["bitfinex","SOLUSD",1771895763114,18.67725603,77.3,77.27,0.48884872]
["bitfinex","SOLUSD",1771895763321,18.67725603,77.3,77.26,19.16610475]
["bitfinex","SOLUSD",1771895763635,18.67725603,77.27,77.23,31.62547372]
["bitfinex","SOLUSD",1771895763830,0.28432314,77.308,77.235,0.48884872]
["bitfinex","SOLUSD",1771895764035,18.67725603,77.3,77.261,0.48884872]
["bitfinex","SOLUSD",1771895764224,18.67725603,77.29,77.261,0.48884872]
["bitfinex","SOLUSD",1771895764538,0.28432314,77.318,77.271,0.48884872]
["bitfinex","SOLUSD",1771895764539,18.67725603,77.31,77.271,0.48884872]
["bitfinex","SOLUSD",1771895765036,103.4428663,77.338,77.23,213.64742782]
["bitfinex","SOLUSD",1771895765037,0.02230256,77.353,77.291,0.48884872]
["bitfinex","SOLUSD",1771895765231,18.69955859,77.34,77.301,0.48884872]
["bitfinex","SOLUSD",1771895765431,18.67725603,77.33,77.301,0.48884872]
["bitfinex","SOLUSD",1771895765623,18.67725603,77.32,77.289,0.48884872]
["bitfinex","SOLUSD",1771895766015,18.67725603,77.32,77.251,163.8]
["bitfinex","SOLUSD",1771895766016,18.67725603,77.3,77.273,0.48884872]
["bitfinex","SOLUSD",1771895766339,0.02230256,77.317,77.27,19.16610475]
["bitfinex","SOLUSD",1771895766521,18.67725603,77.3,77.271,0.48884872]
["bitfinex","SOLUSD",1771895766720,18.67725603,77.29,77.26,0.48884872]
["bitfinex","SOLUSD",1771895767331,18.67725603,77.28,77.236,0.48884872]
["bitfinex","SOLUSD",1771895767523,18.67725603,77.28,77.241,0.48884872]
["bitfinex","SOLUSD",1771895767842,18.67725603,77.26,77.234,0.48884872]
["bitfinex","SOLUSD",1771895768027,18.67725603,77.26,77.221,0.48884872]
["bitfinex","SOLUSD",1771895768430,45.28458124,77.289,77.21,12.99156363]
["bitfinex","SOLUSD",1771895768431,18.67725603,77.25,77.21,12.99156363]
["bitfinex","SOLUSD",1771895768630,18.67725603,77.24,77.211,0.48884872]
["bitfinex","SOLUSD",1771895768952,18.67725603,77.24,77.167,51.83501242]
["bitfinex","SOLUSD",1771895768953,0.02230256,77.216,77.075,17.32706573]
["bitfinex","SOLUSD",1771895769150,3.69383402,77.086,77.075,1e-08]
["bitfinex","SOLUSD",1771895769440,3.69383402,77.087,76.981,0.5]
["bitfinex","SOLUSD",1771895769631,5.20325203,77.091,77.01,0.5]
["bitfinex","SOLUSD",1771895769832,3.69383402,77.157,77.011,0.5]
["bitfinex","SOLUSD",1771895770043,18.67725603,77.1,77.007,12.98578905]
["bitfinex","SOLUSD",1771895770244,3.69383402,77.088,77.011,0.5]
["bitfinex","SOLUSD",1771895770445,3.69383402,77.088,77.0,1.0]
["bitfinex","SOLUSD",1771895770446,18.67725603,77.04,77.0,1.0]
["bitfinex","SOLUSD",1771895770620,18.67725603,77.04,76.961,51.97414793]
["bitfinex","SOLUSD",1771895770621,3.69383402,77.017,76.928,116.99251247]
["bitfinex","SOLUSD",1771895770823,5.36086188,77.099,76.928,12.99916805]
["bitfinex","SOLUSD",1771895771127,18.67725603,76.96,76.925,12.999675]
["bitfinex","SOLUSD",1771895771335,3.69383402,77.008,76.88,29.62999223]
["bitfinex","SOLUSD",1771895771336,3.69383402,76.993,76.88,29.62999223]
["bitfinex","SOLUSD",1771895771522,0.47769744,76.945,76.882,30.65531634]
["bitfinex","SOLUSD",1771895771843,14.57305796,77.084,76.884,0.48884872]
["bitfinex","SOLUSD",1771895772018,3.69383402,77.012,76.921,0.48884872]
["bitfinex","SOLUSD",1771895772220,3.69383402,77.019,76.941,0.48884872]
["bitfinex","SOLUSD",1771895772540,29.62999223,76.98,76.883,0.48884872]
["bitfinex","SOLUSD",1771895772738,3.69383402,77.014,76.931,0.48884872]
["bitfinex","SOLUSD",1771895772943,3.69383402,77.021,76.931,0.48884872]
["bitfinex","SOLUSD",1771895773147,29.62999223,76.97,76.932,45.4947226]
["bitfinex","SOLUSD",1771895773523,29.62999223,76.98,76.932,149.48265998]
["bitfinex","SOLUSD",1771895773728,0.02230256,77.012,76.933,0.48884872]
["bitfinex","SOLUSD",1771895773933,0.02230256,77.009,76.96,29.62999223]
["bitfinex","SOLUSD",1771895774136,0.02230256,77.009,76.948,0.48884872]
["bitfinex","SOLUSD",1771895774137,29.62999223,77.066,77.001,0.5]
["bitfinex","SOLUSD",1771895774340,29.62999223,77.1,77.05,29.62999223]
["bitfinex","SOLUSD",1771895774541,12.96461955,77.133,77.05,0.5]
["bitfinex","SOLUSD",1771895774746,220.39853239,77.133,76.939,5.36086188]
["bitfinex","SOLUSD",1771895774958,220.39853239,77.133,76.934,140.0]
["bitfinex","SOLUSD",1771895774959,29.62999223,77.06,77.021,0.5]
["bitfinex","SOLUSD",1771895775126,29.62999223,77.05,77.011,45.44805287]
["bitfinex","SOLUSD",1771895775327,29.62999223,77.04,77.011,12.98515796]
["bitfinex","SOLUSD",1771895775526,12.96983217,77.102,77.021,0.5]
["bitfinex","SOLUSD",1771895775838,29.62999223,77.06,77.012,0.5]
["bitfinex","SOLUSD",1771895776025,12.96983217,77.102,77.012,0.5]
["bitfinex","SOLUSD",1771895776222,29.62999223,77.02,76.98,12.99038711]
["bitfinex","SOLUSD",1771895776454,29.62999223,77.02,76.961,51.97422546]
["bitfinex","SOLUSD",1771895776455,5.36086188,77.078,76.952,0.5]
["bitfinex","SOLUSD",1771895776621,29.62999223,77.0,76.961,0.5]
["bitfinex","SOLUSD",1771895777048,3.69383402,77.025,76.962,45.47698863]
["bitfinex","SOLUSD",1771895777345,29.62999223,76.99,76.962,12.99342532]
["bitfinex","SOLUSD",1771895777527,3.69383402,76.998,76.902,52.01424717]
["bitfinex","SOLUSD",1771895777850,3.69383402,76.978,76.903,13.00339388]
["bitfinex","SOLUSD",1771895778032,3.69383402,76.997,76.903,13.00339388]
["bitfinex","SOLUSD",1771895778343,29.62999223,76.99,76.903,13.00339388]
["bitfinex","SOLUSD",1771895778543,29.62999223,76.96,76.925,0.5]
["bitfinex","SOLUSD",1771895778749,32.45502917,77.03,76.883,13.00677653]
["bitfinex","SOLUSD",1771895778750,29.62999223,76.93,76.883,13.00677653]
["bitfinex","SOLUSD",1771895778926,29.62999223,77.0,76.884,0.5]
["bitfinex","SOLUSD",1771895778927,3.69383402,76.958,76.884,0.5]
["bitfinex","SOLUSD",1771895779123,29.62999223,76.93,76.889,13.00568499]
["bitfinex","SOLUSD",1771895779456,29.62999223,76.9,76.882,9.12801017]
["bitfinex","SOLUSD",1771895779623,29.62999223,76.89,76.85,0.2449541]
["bitfinex","SOLUSD",1771895779828,318.35960336,76.957,76.85,0.2449541]
["bitfinex","SOLUSD",1771895779829,318.35960336,76.957,76.87,29.62999223]
["bitfinex","SOLUSD",1771895780040,29.62999223,76.93,76.88,29.62999223]
["bitfinex","SOLUSD",1771895780240,29.62999223,76.92,76.87,29.62999223]
["bitfinex","SOLUSD",1771895780526,3.69383402,76.897,76.85,0.2449541]
["bitfinex","SOLUSD",1771895780731,396.32522052,76.957,76.723,39.12107974]
["bitfinex","SOLUSD",1771895780732,5.36086188,76.909,76.723,39.12107974]
["bitfinex","SOLUSD",1771895781031,74.82679616,76.947,76.724,0.5]
["bitfinex","SOLUSD",1771895781032,0.2449541,76.846,76.724,0.5]
["bitfinex","SOLUSD",1771895781237,3.69383402,76.798,76.726,0.5]
["bitfinex","SOLUSD",1771895781450,3.69383402,76.737,76.64,52.19185274]
["bitfinex","SOLUSD",1771895781747,16.38679616,76.815,76.629,13.04988972]
["bitfinex","SOLUSD",1771895781926,631.11596914,76.848,76.629,45.67461404]
["bitfinex","SOLUSD",1771895781927,29.62999223,76.68,76.629,45.67461404]
["bitfinex","SOLUSD",1771895782129,29.62999223,76.7,76.6,5.24818182]
["bitfinex","SOLUSD",1771895782324,3.69383402,76.607,76.6,5.24818182]
["bitfinex","SOLUSD",1771895782546,3.69383402,76.697,76.6,34.87817405]
["bitfinex","SOLUSD",1771895782749,3.69383402,76.697,76.6,5.24818182]
["bitfinex","SOLUSD",1771895782750,29.62999223,76.64,76.6,5.24818182]
["bitfinex","SOLUSD",1771895782946,29.62999223,76.62,76.6,5.24818182]
["bitfinex","SOLUSD",1771895783140,28.62999223,76.62,76.6,5.24818182]
["bitfinex","SOLUSD",1771895783450,52.18377171,76.653,76.463,39.25930772]
["bitfinex","SOLUSD",1771895783451,29.62999223,76.67,76.555,32.6562602]
["bitfinex","SOLUSD",1771895783659,0.75,76.693,76.6,29.62999223]
["bitfinex","SOLUSD",1771895783954,13.03678982,76.706,76.558,3.69383402]
["bitfinex","SOLUSD",1771895784129,32.58430761,76.725,76.6,29.62999223]
["bitfinex","SOLUSD",1771895784329,0.75,76.722,76.555,32.6562602]
["bitfinex","SOLUSD",1771895784548,0.75,76.722,76.639,3.69383402]
["bitfinex","SOLUSD",1771895784740,29.62999223,76.67,76.556,14.41669034]
["bitfinex","SOLUSD",1771895784939,3.69383402,76.723,76.612,0.25]
["bitfinex","SOLUSD",1771895785141,29.62999223,76.7,76.577,0.25]
["bitfinex","SOLUSD",1771895785336,29.62999223,76.7,76.6,29.62999223]
["bitfinex","SOLUSD",1771895785547,13.64710541,76.722,76.562,0.25]
["bitfinex","SOLUSD",1771895785750,5.36086188,76.709,76.561,32.65337185]
["bitfinex","SOLUSD",1771895785958,29.62999223,76.63,76.561,32.65337185]
["bitfinex","SOLUSD",1771895786252,5.36086188,76.679,76.561,32.65337185]
["bitfinex","SOLUSD",1771895786456,14.56001095,76.71,76.562,0.25]
["bitfinex","SOLUSD",1771895786648,29.62999223,76.7,76.58,29.62999223]
["bitfinex","SOLUSD",1771895786838,14.56001095,76.71,76.6,29.62999223]
["bitfinex","SOLUSD",1771895787040,0.48390575,76.679,76.631,13.04954913]
["bitfinex","SOLUSD",1771895787249,0.48390575,76.715,76.67,29.62999223]
["bitfinex","SOLUSD",1771895787449,32.57570387,76.745,76.631,221.84233533]
["bitfinex","SOLUSD",1771895787450,13.030844,76.741,76.671,0.46294421]
["bitfinex","SOLUSD",1771895787654,52.09551266,76.783,76.71,29.62999223]
["bitfinex","SOLUSD",1771895787956,201.85708516,76.787,76.697,0.46294421]
["bitfinex","SOLUSD",1771895788140,319.06442493,76.787,76.67,29.62999223]
["bitfinex","SOLUSD",1771895788453,29.62999223,76.76,76.71,29.62999223]
["bitfinex","SOLUSD",1771895788650,29.62999223,76.78,76.73,29.62999223]
["bitfinex","SOLUSD",1771895788839,29.62999223,76.78,76.686,5.36086188]
["bitfinex","SOLUSD",1771895788840,253.94923617,76.787,76.632,0.46294421]
["bitfinex","SOLUSD",1771895789043,253.94923617,76.787,76.631,319.71395386]
["bitfinex","SOLUSD",1771895789044,29.62999223,76.71,76.648,13.04660937]
["bitfinex","SOLUSD",1771895789234,3.69383402,76.697,76.6,29.62999223]
["bitfinex","SOLUSD",1771895789438,3.69383402,76.697,76.547,52.25489077]
["bitfinex","SOLUSD",1771895789439,0.48390575,76.629,76.58,29.62999223]
["bitfinex","SOLUSD",1771895789656,0.48390575,76.629,76.57,29.62999223]
["bitfinex","SOLUSD",1771895789847,17.72746,76.697,76.54,0.3]
["bitfinex","SOLUSD",1771895789848,0.48390575,76.579,76.54,0.3]
["bitfinex","SOLUSD",1771895790047,29.62999223,76.6,76.494,18.28921338]
["bitfinex","SOLUSD",1771895790048,14.60659061,76.633,76.57,29.62999223]
["bitfinex","SOLUSD",1771895790239,33.32382625,76.7,76.556,0.5]
["bitfinex","SOLUSD",1771895790560,3.69383402,76.696,76.63,29.62999223]
["bitfinex","SOLUSD",1771895790759,29.62999223,76.65,76.597,0.5]
["bitfinex","SOLUSD",1771895790943,29.62999223,76.65,76.6,29.62999223]
["bitfinex","SOLUSD",1771895791261,29.62999223,76.69,76.641,0.5]
["bitfinex","SOLUSD",1771895791441,29.62999223,76.69,76.57,78.35880163]
["bitfinex","SOLUSD",1771895791442,534.50152487,76.703,76.58,29.62999223]
["bitfinex","SOLUSD",1771895791642,3.69383402,76.637,76.539,0.5]
["bitfinex","SOLUSD",1771895791858,39.24390084,76.689,76.539,0.5]
["bitfinex","SOLUSD",1771895791859,5.36086188,76.648,76.539,0.5]
["bitfinex","SOLUSD",1771895792154,17.73166447,76.667,76.571,0.5]
["bitfinex","SOLUSD",1771895792355,29.62999223,76.59,76.552,0.5]
["bitfinex","SOLUSD",1771895792658,3.69383402,76.557,76.488,0.5]
["bitfinex","SOLUSD",1771895792860,29.62999223,76.53,76.488,0.5]
["bitfinex","SOLUSD",1771895793158,13.0720663,76.499,76.434,0.5]
["bitfinex","SOLUSD",1771895793352,3.69383402,76.496,76.412,0.5]
["bitfinex","SOLUSD",1771895793553,3.69383402,76.496,76.366,13.09473367]
["bitfinex","SOLUSD",1771895793554,29.9860205,76.43,76.366,13.09473367]
["bitfinex","SOLUSD",1771895793739,3.69383402,76.387,76.313,13.10389521]
["bitfinex","SOLUSD",1771895794058,58.7,76.485,76.292,52.42958071]
["bitfinex","SOLUSD",1771895794059,0.25504589,76.379,76.292,52.42958071]
["bitfinex","SOLUSD",1771895794358,633.99521555,76.499,76.302,465.25648078]
["bitfinex","SOLUSD",1771895794359,0.25504589,76.462,76.302,465.25648078]
["bitfinex","SOLUSD",1771895794534,3.69383402,76.496,76.302,543.89137894]
["bitfinex","SOLUSD",1771895794740,13.64710541,76.497,76.4,29.9860205]
["bitfinex","SOLUSD",1771895794940,58.72,76.52,76.42,3.69383402]
["bitfinex","SOLUSD",1771895795143,29.4860205,76.46,76.433,260.77058894]
["bitfinex","SOLUSD",1771895795337,29.9860205,76.5,76.433,137.3752175]
["bitfinex","SOLUSD",1771895795555,29.9860205,76.5,76.397,78.53615651]
["bitfinex","SOLUSD",1771895795556,29.9860205,76.45,76.3,58.72]
["bitfinex","SOLUSD",1771895795756,0.5,76.499,76.32,29.9860205]
["bitfinex","SOLUSD",1771895795962,29.9860205,76.4,76.3,58.72]
["bitfinex","SOLUSD",1771895796141,0.5,76.458,76.3,58.72]
["bitfinex","SOLUSD",1771895796341,0.5,76.47,76.36,29.9860205]
["bitfinex","SOLUSD",1771895796554,0.5,76.47,76.411,5.36086188]
["bitfinex","SOLUSD",1771895796861,29.9860205,76.543,76.461,0.28432314]
["bitfinex","SOLUSD",1771895797061,52.23822228,76.573,76.444,3.69383402]
["bitfinex","SOLUSD",1771895797062,0.5,76.564,76.51,29.9860205]
["bitfinex","SOLUSD",1771895797264,0.5,76.569,76.502,13.07155368]
["bitfinex","SOLUSD",1771895797478,0.5,76.549,76.494,13.07276741]
["bitfinex","SOLUSD",1771895797650,0.5,76.602,76.51,29.9860205]
["bitfinex","SOLUSD",1771895797959,0.5,76.602,76.59,29.9860205]
["bitfinex","SOLUSD",1771895798143,0.5,76.68,76.59,29.9860205]
["bitfinex","SOLUSD",1771895798345,0.5,76.678,76.62,29.9860205]
["bitfinex","SOLUSD",1771895798561,0.48390575,76.669,76.61,29.9860205]
["bitfinex","SOLUSD",1771895799065,0.48390575,76.669,76.594,0.46294421]
["bitfinex","SOLUSD",1771895799364,0.48390575,76.599,76.53,30.44896471]
["bitfinex","SOLUSD",1771895799569,29.9860205,76.57,76.52,65.34239413]
["bitfinex","SOLUSD",1771895799861,0.48390575,76.579,76.521,0.46294421]
["bitfinex","SOLUSD",1771895800038,0.48390575,76.579,76.52,45.73967589]
["bitfinex","SOLUSD",1771895800039,0.48390575,76.619,76.56,29.9860205]
["bitfinex","SOLUSD",1771895800241,0.48390575,76.646,76.581,0.46294421]
["bitfinex","SOLUSD",1771895800439,13.04325142,76.668,76.611,0.46294421]
["bitfinex","SOLUSD",1771895800656,13.04325142,76.668,76.52,555.41035018]
["bitfinex","SOLUSD",1771895800657,29.9860205,76.62,76.552,0.46294421]
["bitfinex","SOLUSD",1771895800856,0.48390575,76.639,76.58,29.9860205]
["bitfinex","SOLUSD",1771895801061,0.48390575,76.688,76.631,0.46294421]
["bitfinex","SOLUSD",1771895801264,0.48390575,76.706,76.651,0.46294421]
["bitfinex","SOLUSD",1771895801461,29.9860205,76.71,76.651,0.46294421]
["bitfinex","SOLUSD",1771895801656,0.48390575,76.689,76.632,13.04937884]
["bitfinex","SOLUSD",1771895801855,29.9860205,76.66,76.599,32.63716542]
["bitfinex","SOLUSD",1771895802057,29.9860205,76.66,76.601,0.46294421]
["bitfinex","SOLUSD",1771895802261,29.9860205,76.69,76.621,0.14216157]
["bitfinex","SOLUSD",1771895802474,0.48390575,76.707,76.632,5.64518502]
["bitfinex","SOLUSD",1771895802762,0.48390575,76.707,76.596,3.69383402]
["bitfinex","SOLUSD",1771895802763,29.9860205,76.7,76.641,0.46294421]
["bitfinex","SOLUSD",1771895802958,0.48390575,76.718,76.651,0.46294421]
["bitfinex","SOLUSD",1771895803261,0.48390575,76.718,76.626,5.36086188]
["bitfinex","SOLUSD",1771895803262,29.9860205,76.69,76.633,32.62261043]
["bitfinex","SOLUSD",1771895803560,29.9860205,76.69,76.615,52.20846512]
["bitfinex","SOLUSD",1771895803561,29.9860205,76.66,76.601,0.46294421]
["bitfinex","SOLUSD",1771895803868,29.9860205,76.65,76.601,0.46294421]
["bitfinex","SOLUSD",1771895804054,29.9860205,76.64,76.585,0.46294421]
["bitfinex","SOLUSD",1771895804239,29.9860205,76.64,76.584,97.93168284]
["bitfinex","SOLUSD",1771895804240,29.9860205,76.65,76.591,0.46294421]
["bitfinex","SOLUSD",1771895804443,3.69383402,76.648,76.585,0.46294421]
["bitfinex","SOLUSD",1771895804651,29.9860205,76.64,76.585,0.46294421]
["bitfinex","SOLUSD",1771895804854,29.9860205,76.64,76.584,13.05755771]
["bitfinex","SOLUSD",1771895804855,29.9860205,76.64,76.591,0.46294421]
["bitfinex","SOLUSD",1771895805264,29.9860205,76.61,76.571,0.46294421]
["bitfinex","SOLUSD",1771895805451,29.9860205,76.59,76.543,32.66137987]
["bitfinex","SOLUSD",1771895805648,29.9860205,76.58,76.544,0.46294421]
["bitfinex","SOLUSD",1771895805853,29.9860205,76.59,76.544,0.46294421]
["bitfinex","SOLUSD",1771895806052,29.9860205,76.58,76.535,13.06591755]
["bitfinex","SOLUSD",1771895806366,29.9860205,76.58,76.519,52.27456974]
["bitfinex","SOLUSD",1771895806367,29.9860205,76.55,76.492,0.46294421]
["bitfinex","SOLUSD",1771895806560,29.9860205,76.52,76.474,0.46294421]
["bitfinex","SOLUSD",1771895806763,29.9860205,76.6,76.456,0.46294421]
["bitfinex","SOLUSD",1771895806764,3.69383402,76.507,76.456,0.46294421]
["bitfinex","SOLUSD",1771895806950,29.9860205,76.47,76.41,0.46294421]
["bitfinex","SOLUSD",1771895807146,29.9860205,76.5,76.441,0.46294421]
["bitfinex","SOLUSD",1771895807464,0.48390575,76.489,76.433,0.46294421]
["bitfinex","SOLUSD",1771895807664,0.48390575,76.489,76.396,52.35872829]
["bitfinex","SOLUSD",1771895807665,29.9860205,76.49,76.421,0.46294421]
["bitfinex","SOLUSD",1771895807851,0.4954207,76.469,76.411,0.49691882]
["bitfinex","SOLUSD",1771895808041,29.9860205,76.47,76.421,0.49691882]
["bitfinex","SOLUSD",1771895808242,29.9860205,76.47,76.361,52.38211363]
["bitfinex","SOLUSD",1771895808243,0.4954207,76.426,76.302,13.10581636]
["bitfinex","SOLUSD",1771895808459,0.4954207,76.379,76.303,0.49691882]
["bitfinex","SOLUSD",1771895808769,0.4954207,76.379,76.331,0.49691882]
["bitfinex","SOLUSD",1771895808976,0.4954207,76.379,76.35,29.9860205]
["bitfinex","SOLUSD",1771895809275,0.4954207,76.446,76.373,0.49691882]
["bitfinex","SOLUSD",1771895809451,0.4954207,76.446,76.4,29.9860205]
["bitfinex","SOLUSD",1771895809760,45.77616761,76.459,76.41,29.9860205]
["bitfinex","SOLUSD",1771895809761,3.69383402,76.456,76.41,29.9860205]
["bitfinex","SOLUSD",1771895809959,3.69383402,76.456,76.372,98.20353007]
["bitfinex","SOLUSD",1771895809960,3.69383402,76.456,76.421,0.49691882]
["bitfinex","SOLUSD",1771895810148,0.4954207,76.479,76.42,29.9860205]
["bitfinex","SOLUSD",1771895810355,0.4954207,76.449,76.39,29.9860205]
["bitfinex","SOLUSD",1771895810653,29.9860205,76.4,76.314,52.41502214]
["bitfinex","SOLUSD",1771895810860,0.4954207,76.409,76.36,29.9860205]
["bitfinex","SOLUSD",1771895811051,0.4954207,76.409,76.39,29.9860205]
["bitfinex","SOLUSD",1771895811372,0.4954207,76.419,76.358,0.49691882]
["bitfinex","SOLUSD",1771895811582,0.4954207,76.457,76.41,29.9860205]
["bitfinex","SOLUSD",1771895811768,0.4954207,76.449,76.344,0.14216157]
["bitfinex","SOLUSD",1771895812072,0.4954207,76.449,76.38,29.9860205]
["bitfinex","SOLUSD",1771895812073,29.9860205,76.44,76.38,29.9860205]
["bitfinex","SOLUSD",1771895812268,0.4954207,76.449,76.4,29.9860205]
["bitfinex","SOLUSD",1771895812490,29.9860205,76.41,76.302,52.42326544]
["bitfinex","SOLUSD",1771895812775,0.4954207,76.449,76.37,29.9860205]
["bitfinex","SOLUSD",1771895812973,29.9860205,76.4,76.305,32.76308556]
["bitfinex","SOLUSD",1771895813152,3.69383402,76.397,76.34,29.9860205]
["bitfinex","SOLUSD",1771895813357,3.69383402,76.397,76.302,117.95234724]
["bitfinex","SOLUSD",1771895813358,29.9860205,76.38,76.32,29.9860205]
["bitfinex","SOLUSD",1771895813568,29.9860205,76.39,76.33,29.9860205]
["bitfinex","SOLUSD",1771895813748,0.4954207,76.389,76.35,29.9860205]
["bitfinex","SOLUSD",1771895814077,3.69383402,76.357,76.28,29.9860205]
["bitfinex","SOLUSD",1771895814253,412.32525256,76.396,76.27,29.9860205]
["bitfinex","SOLUSD",1771895814254,0.4954207,76.326,76.27,29.9860205]
["bitfinex","SOLUSD",1771895814453,0.4954207,76.326,76.28,29.9860205]
["bitfinex","SOLUSD",1771895814663,3.69383402,76.347,76.3,29.9860205]
["bitfinex","SOLUSD",1771895814859,3.69383402,76.357,76.31,29.9860205]
["bitfinex","SOLUSD",1771895815058,3.69383402,76.337,76.28,29.9860205]
["bitfinex","SOLUSD",1771895815260,3.69383402,76.306,76.236,0.49691882]
["bitfinex","SOLUSD",1771895815476,13.10461413,76.309,76.242,118.77560612]
["bitfinex","SOLUSD",1771895815477,3.69383402,76.287,76.242,118.77560612]
["bitfinex","SOLUSD",1771895815769,45.85413145,76.329,76.27,29.9860205]
["bitfinex","SOLUSD",1771895815951,82.36319954,76.37,76.31,29.9860205]
["bitfinex","SOLUSD",1771895816148,88.8660205,76.4,76.248,0.54268453]
["bitfinex","SOLUSD",1771895816373,0.02973228,76.348,76.29,29.9860205]
["bitfinex","SOLUSD",1771895816577,0.02973228,76.359,76.291,0.54268453]
["bitfinex","SOLUSD",1771895816866,58.88,76.4,76.243,13.11595818]
["bitfinex","SOLUSD",1771895816867,0.02973228,76.299,76.243,13.11595818]
["bitfinex","SOLUSD",1771895817072,0.02973228,76.391,76.29,29.9860205]
["bitfinex","SOLUSD",1771895817267,29.9860205,76.39,76.331,0.54268453]
["bitfinex","SOLUSD",1771895817467,0.14434893,76.407,76.35,29.9860205]
["bitfinex","SOLUSD",1771895817668,0.14434893,76.406,76.35,29.9860205]
["bitfinex","SOLUSD",1771895817868,0.14434893,76.376,76.32,29.9860205]
["bitfinex","SOLUSD",1771895818087,30.13036943,76.39,76.33,29.9860205]
["bitfinex","SOLUSD",1771895818367,52.32811653,76.441,76.311,0.54268453]
["bitfinex","SOLUSD",1771895818368,29.9860205,76.37,76.311,0.54268453]
["bitfinex","SOLUSD",1771895818571,0.17085596,76.359,76.3,29.9860205]
["bitfinex","SOLUSD",1771895818763,0.17085596,76.359,76.292,13.10753421]
["bitfinex","SOLUSD",1771895818764,29.9860205,76.38,76.33,29.9860205]
["bitfinex","SOLUSD",1771895818977,29.9860205,76.45,76.371,0.54268453]
["bitfinex","SOLUSD",1771895819162,255.03197707,76.461,76.371,0.54268453]
["bitfinex","SOLUSD",1771895819163,0.17085596,76.449,76.371,0.54268453]
["bitfinex","SOLUSD",1771895819476,0.17085596,76.449,76.359,5.36086188]
["bitfinex","SOLUSD",1771895819477,0.17085596,76.449,76.4,29.9860205]
["bitfinex","SOLUSD",1771895819668,13.07462998,76.484,76.44,29.9860205]
["bitfinex","SOLUSD",1771895819858,0.19767461,76.485,76.47,29.9860205]
["bitfinex","SOLUSD",1771895820061,0.19767461,76.528,76.402,0.28432314]
["bitfinex","SOLUSD",1771895820257,29.9860205,76.44,76.401,0.54268453]
["bitfinex","SOLUSD",1771895820561,29.9860205,76.43,76.37,29.9860205]
["bitfinex","SOLUSD",1771895820763,29.9860205,76.5,76.36,29.9860205]
["bitfinex","SOLUSD",1771895820764,0.4954207,76.419,76.36,29.9860205]
["bitfinex","SOLUSD",1771895820959,29.9860205,76.4,76.35,29.9860205]
["bitfinex","SOLUSD",1771895821261,29.9860205,76.4,76.28,29.9860205]
["bitfinex","SOLUSD",1771895821262,0.4954207,76.356,76.28,29.9860205]
["bitfinex","SOLUSD",1771895821456,0.4954207,76.339,76.29,29.9860205]
["bitfinex","SOLUSD",1771895821655,3.69383402,76.307,76.22,0.1]
["bitfinex","SOLUSD",1771895821870,3.69383402,76.337,76.22,0.1]
["bitfinex","SOLUSD",1771895821871,29.9860205,76.27,76.22,0.1]
["bitfinex","SOLUSD",1771895822060,5.36086188,76.299,76.215,1e-08]
["bitfinex","SOLUSD",1771895822268,3.69383402,76.296,76.215,1e-08]
["bitfinex","SOLUSD",1771895822489,0.02692601,76.286,76.23,29.9860205]
["bitfinex","SOLUSD",1771895822657,29.9860205,76.4,76.216,0.67076552]
["bitfinex","SOLUSD",1771895822658,3.69383402,76.267,76.216,0.67076552]
["bitfinex","SOLUSD",1771895822967,0.02692601,76.276,76.22,29.9860205]
["bitfinex","SOLUSD",1771895823175,29.9860205,76.28,76.215,1e-08]
["bitfinex","SOLUSD",1771895823371,5.36086188,76.331,76.215,1e-08]
["bitfinex","SOLUSD",1771895823372,52.40965561,76.322,76.23,29.9860205]
["bitfinex","SOLUSD",1771895823677,29.9860205,76.27,76.227,0.67076552]
["bitfinex","SOLUSD",1771895823887,3.69383402,76.277,76.215,1e-08]
["bitfinex","SOLUSD",1771895823888,29.9860205,76.24,76.215,1e-08]
["bitfinex","SOLUSD",1771895824094,29.9860205,76.24,76.131,52.5403251]
["bitfinex","SOLUSD",1771895824095,29.9860205,76.23,76.084,52.57279893]
["bitfinex","SOLUSD",1771895824285,5.36086188,76.271,76.107,14.73011074]
["bitfinex","SOLUSD",1771895824286,0.02645787,76.191,76.107,14.73011074]
["bitfinex","SOLUSD",1771895824607,29.9860205,76.2,76.14,29.9860205]
["bitfinex","SOLUSD",1771895824767,58.98,76.239,76.107,14.73011074]
["bitfinex","SOLUSD",1771895824967,0.02645787,76.219,76.16,29.9860205]
["bitfinex","SOLUSD",1771895825188,0.02645787,76.258,76.107,14.73011074]
["bitfinex","SOLUSD",1771895825394,0.02645787,76.258,76.108,479.58164708]
["bitfinex","SOLUSD",1771895825581,0.07701173,76.303,76.108,400.74630783]
["bitfinex","SOLUSD",1771895825784,0.07701173,76.303,76.108,321.91096858]
["bitfinex","SOLUSD",1771895825976,5.36086188,76.293,76.109,0.80689567]
["bitfinex","SOLUSD",1771895826169,3.69383402,76.302,76.108,321.91096858]
["bitfinex","SOLUSD",1771895826170,29.9860205,76.2,76.151,0.80689567]
["bitfinex","SOLUSD",1771895826370,15.72631794,76.303,76.108,321.91096858]
["bitfinex","SOLUSD",1771895826371,29.9860205,76.26,76.191,0.80689567]
["bitfinex","SOLUSD",1771895826699,29.9860205,76.21,76.112,0.80689567]
["bitfinex","SOLUSD",1771895826997,15.18967895,76.28,76.18,29.9860205]
["bitfinex","SOLUSD",1771895827175,139.69852208,76.397,76.251,0.80689567]
["bitfinex","SOLUSD",1771895827176,45.86013967,76.319,76.251,0.80689567]
["bitfinex","SOLUSD",1771895827370,45.86013967,76.319,76.2,40.1657392]
["bitfinex","SOLUSD",1771895827371,40.1657392,76.35,76.3,40.1657392]
["bitfinex","SOLUSD",1771895827693,13.09637623,76.357,76.3,40.1657392]
["bitfinex","SOLUSD",1771895827894,13.09140418,76.386,76.33,0.80689567]
["bitfinex","SOLUSD",1771895828189,0.0973692,76.359,76.31,40.1657392]
["bitfinex","SOLUSD",1771895828389,40.1657392,76.32,76.27,13.11131506]
["bitfinex","SOLUSD",1771895828694,0.0973692,76.329,76.259,0.80689567]
["bitfinex","SOLUSD",1771895828884,40.1657392,76.27,76.185,52.50323151]
["bitfinex","SOLUSD",1771895829197,40.1657392,76.27,76.133,52.60819037]
["bitfinex","SOLUSD",1771895829198,40.1657392,76.31,76.26,40.1657392]
["bitfinex","SOLUSD",1771895829388,40.1657392,76.31,76.133,52.60819037]
["bitfinex","SOLUSD",1771895829389,0.4954207,76.334,76.25,40.1657392]
["bitfinex","SOLUSD",1771895829694,40.1657392,76.36,76.31,40.1657392]
["bitfinex","SOLUSD",1771895829881,40.1657392,76.37,76.32,40.1657392]
["bitfinex","SOLUSD",1771895830082,13.08951922,76.397,76.315,5.36086188]
["bitfinex","SOLUSD",1771895830279,0.4954207,76.389,76.241,203.30268489]
["bitfinex","SOLUSD",1771895830602,40.1657392,76.31,76.26,40.1657392]
["bitfinex","SOLUSD",1771895830791,40.1657392,76.31,76.232,65.58925385]
["bitfinex","SOLUSD",1771895830792,3.69383402,76.267,76.113,78.82991242]
["bitfinex","SOLUSD",1771895830993,59.04,76.315,76.201,0.49691882]
["bitfinex","SOLUSD",1771895831293,40.1657392,76.29,76.251,0.49691882]
["bitfinex","SOLUSD",1771895831483,40.1657392,76.3,76.25,40.1657392]
["bitfinex","SOLUSD",1771895831682,40.1657392,76.28,76.22,0.49691882]
["bitfinex","SOLUSD",1771895831992,40.1657392,76.29,76.24,40.1657392]
["bitfinex","SOLUSD",1771895832198,40.1657392,76.29,76.21,52.48635879]
["bitfinex","SOLUSD",1771895832199,40.1657392,76.25,76.2,40.1657392]
["bitfinex","SOLUSD",1771895832381,40.1657392,76.3,76.2,40.1657392]
["bitfinex","SOLUSD",1771895832583,40.1657392,76.24,76.19,40.1657392]
["bitfinex","SOLUSD",1771895832786,40.1657392,76.25,76.181,0.49691882]
["bitfinex","SOLUSD",1771895832998,40.1657392,76.22,76.181,0.49691882]
["bitfinex","SOLUSD",1771895833300,3.69383402,76.252,76.181,0.49691882]
["bitfinex","SOLUSD",1771895833301,40.1657392,76.21,76.181,0.49691882]
["bitfinex","SOLUSD",1771895833473,5.36086188,76.297,76.2,40.1657392]
["bitfinex","SOLUSD",1771895833474,40.1657392,76.26,76.2,40.1657392]
["bitfinex","SOLUSD",1771895833671,40.1657392,76.24,76.187,13.12559885]
["bitfinex","SOLUSD",1771895833875,40.1657392,76.24,76.181,0.49691882]
["bitfinex","SOLUSD",1771895833876,3.69383402,76.227,76.181,0.49691882]
["bitfinex","SOLUSD",1771895834084,40.1657392,76.25,76.181,13.62345145]
["bitfinex","SOLUSD",1771895834278,40.1657392,76.24,76.2,40.1657392]
["bitfinex","SOLUSD",1771895834500,40.1657392,76.24,76.181,13.62345145]
["bitfinex","SOLUSD",1771895834501,40.1657392,76.25,76.21,40.1657392]
["bitfinex","SOLUSD",1771895834675,3.69383402,76.257,76.21,40.1657392]
["bitfinex","SOLUSD",1771895834879,40.1657392,76.25,76.21,39.7672175]
["bitfinex","SOLUSD",1771895835091,40.1657392,76.24,76.181,45.94311419]
["bitfinex","SOLUSD",1771895835375,32.77426116,76.28,76.19,40.1657392]
["bitfinex","SOLUSD",1771895835715,78.56392008,76.371,76.231,0.49691882]
["bitfinex","SOLUSD",1771895835716,40.1657392,76.27,76.231,0.49691882]
["bitfinex","SOLUSD",1771895836008,40.1657392,76.27,76.192,0.49691882]
["bitfinex","SOLUSD",1771895836169,40.1657392,76.27,76.226,0.49691882]
["bitfinex","SOLUSD",1771895836382,40.1657392,76.27,76.191,255.93574041]
["bitfinex","SOLUSD",1771895836383,3.69383402,76.237,76.141,52.53344144]
["bitfinex","SOLUSD",1771895836577,40.1657392,76.21,76.172,0.49691882]
["bitfinex","SOLUSD",1771895836895,40.1657392,76.21,76.118,52.54962417]
["bitfinex","SOLUSD",1771895836896,3.69383402,76.177,76.134,0.49691882]
["bitfinex","SOLUSD",1771895837082,5.36086188,76.247,76.134,0.49691882]
["bitfinex","SOLUSD",1771895837083,38.78,76.283,76.134,0.49691882]
["bitfinex","SOLUSD",1771895837284,0.4954207,76.224,76.135,45.97097261]
["bitfinex","SOLUSD",1771895837593,129.56458444,76.377,76.134,0.49691882]
["bitfinex","SOLUSD",1771895837594,3.69383402,76.187,76.14,40.1657392]
["bitfinex","SOLUSD",1771895837790,0.4954207,76.187,76.134,0.49691882]
["bitfinex","SOLUSD",1771895837994,3.69383402,76.177,76.049,53.23817054]
["bitfinex","SOLUSD",1771895838191,3.69383402,76.177,75.963,78.98558518]
["bitfinex","SOLUSD",1771895838192,4.85012845,76.031,76.0,1.0]
["bitfinex","SOLUSD",1771895838375,0.99957227,76.107,76.0,212.21827854]
["bitfinex","SOLUSD",1771895838574,0.99957227,76.099,76.0,192.48143644]
["bitfinex","SOLUSD",1771895838795,0.99957227,76.138,76.07,40.1657392]
["bitfinex","SOLUSD",1771895838998,0.99957227,76.135,76.0,455.63933116]
["bitfinex","SOLUSD",1771895839311,1.05659815,76.212,76.134,5.36086188]
["bitfinex","SOLUSD",1771895839591,4.74277222,76.269,76.201,13.12318735]
["bitfinex","SOLUSD",1771895839800,1.05659815,76.267,76.202,5.36086188]
["bitfinex","SOLUSD",1771895840022,1.05659815,76.267,76.24,40.1657392]
["bitfinex","SOLUSD",1771895840177,52.60819037,76.428,76.136,13.13439108]
["bitfinex","SOLUSD",1771895840178,1.05659815,76.239,76.136,13.13439108]
["bitfinex","SOLUSD",1771895840489,1.05659815,76.239,76.11,52.55489931]
["bitfinex","SOLUSD",1771895840490,1.05659815,76.146,76.073,98.5895127]
["bitfinex","SOLUSD",1771895840675,1.05659815,76.146,76.11,40.1657392]
["bitfinex","SOLUSD",1771895840875,1.05659815,76.196,76.13,40.1657392]
["bitfinex","SOLUSD",1771895841087,41.22233735,76.17,76.12,40.1657392]
["bitfinex","SOLUSD",1771895841394,41.22233735,76.17,76.13,40.1657392]
["bitfinex","SOLUSD",1771895841604,41.22233735,76.17,76.073,256.33273302]
["bitfinex","SOLUSD",1771895841605,40.1657392,76.21,76.16,40.1657392]
["bitfinex","SOLUSD",1771895841801,1.05809024,76.219,76.131,321.94543256]
["bitfinex","SOLUSD",1771895841976,1.05809024,76.18,76.11,40.1657392]
["bitfinex","SOLUSD",1771895842175,1.05809024,76.162,76.11,40.1657392]
["bitfinex","SOLUSD",1771895842535,40.1657392,76.2,76.101,13.14043179]
["bitfinex","SOLUSD",1771895842536,1.05809024,76.196,76.101,13.14043179]
["bitfinex","SOLUSD",1771895842797,40.1657392,76.17,76.12,40.1657392]
["bitfinex","SOLUSD",1771895843176,1.05809024,76.149,76.11,40.1657392]
["bitfinex","SOLUSD",1771895843378,1.05809024,76.149,76.1,40.1657392]
["bitfinex","SOLUSD",1771895843588,59.12,76.209,76.13,40.1657392]
["bitfinex","SOLUSD",1771895843787,40.1657392,76.18,76.14,40.1657392]
["bitfinex","SOLUSD",1771895843981,1.05809024,76.199,76.15,40.1657392]
["bitfinex","SOLUSD",1771895844185,1.05809024,76.179,76.111,45.98546858]
["bitfinex","SOLUSD",1771895844487,40.1657392,76.16,76.12,40.1657392]
["bitfinex","SOLUSD",1771895844680,40.1657392,76.14,76.059,0.20826109]
["bitfinex","SOLUSD",1771895844898,40.1657392,76.08,76.035,0.20826109]
["bitfinex","SOLUSD",1771895845203,1.05809024,76.119,76.0,1.0]
["bitfinex","SOLUSD",1771895845204,40.1657392,76.05,76.0,1.0]
["bitfinex","SOLUSD",1771895845381,40.1657392,76.04,76.0,1.0]
["bitfinex","SOLUSD",1771895845579,52.5658716,76.095,76.02,40.1657392]
["bitfinex","SOLUSD",1771895845781,40.1657392,76.09,76.04,40.1657392]
["bitfinex","SOLUSD",1771895846001,13.14025912,76.102,76.04,40.1657392]
["bitfinex","SOLUSD",1771895846002,40.1657392,76.08,76.04,40.1657392]
["bitfinex","SOLUSD",1771895846205,52.54749139,76.122,76.001,322.36417938]
["bitfinex","SOLUSD",1771895846206,52.51390558,76.171,76.07,40.1657392]
["bitfinex","SOLUSD",1771895846416,52.53487007,76.14,76.07,40.1657392]
["bitfinex","SOLUSD",1771895846617,1.16072869,76.109,76.001,480.25683868]
["bitfinex","SOLUSD",1771895846915,1.16072869,76.099,76.06,40.1657392]
["bitfinex","SOLUSD",1771895847113,40.1657392,76.11,76.043,0.14216157]
["bitfinex","SOLUSD",1771895847413,1.16072869,76.076,76.001,13.1577216]
["bitfinex","SOLUSD",1771895847593,275.8838135,76.119,76.021,13.15426]
["bitfinex","SOLUSD",1771895847594,40.1657392,76.06,76.021,13.15426]
["bitfinex","SOLUSD",1771895847794,3.69383402,76.11,76.021,46.03991001]
["bitfinex","SOLUSD",1771895848022,13.13749704,76.118,76.038,0.18449602]
["bitfinex","SOLUSD",1771895848235,13.13749704,76.118,76.0,1.0]
["bitfinex","SOLUSD",1771895848515,40.1657392,76.07,76.02,40.1657392]
["bitfinex","SOLUSD",1771895848716,40.1657392,76.05,76.001,46.05202562]
["bitfinex","SOLUSD",1771895848903,40.1657392,76.09,76.04,40.1657392]
["bitfinex","SOLUSD",1771895849211,32.83691468,76.134,76.06,40.1657392]
["bitfinex","SOLUSD",1771895849420,40.1657392,76.11,76.06,40.1657392]
["bitfinex","SOLUSD",1771895849716,40.1657392,76.09,76.04,40.1657392]
["bitfinex","SOLUSD",1771895850049,1.1084216,76.099,76.05,40.1657392]
["bitfinex","SOLUSD",1771895850310,3.69383402,76.115,76.04,40.1657392]
["bitfinex","SOLUSD",1771895850311,40.1657392,76.08,76.04,40.1657392]
["bitfinex","SOLUSD",1771895850515,1.1084216,76.089,76.04,40.1657392]
["bitfinex","SOLUSD",1771895850722,1.1084216,76.089,76.031,46.0338546]
["bitfinex","SOLUSD",1771895850908,1.1084216,76.049,75.98,52.64513764]
["bitfinex","SOLUSD",1771895851213,41.2741608,76.04,75.99,40.1657392]
["bitfinex","SOLUSD",1771895851394,41.2741608,76.04,75.925,79.02440938]
["bitfinex","SOLUSD",1771895851395,1.1084216,75.996,75.914,13.1726828]
["bitfinex","SOLUSD",1771895851595,13.17019847,75.929,75.917,2.98799125]
["bitfinex","SOLUSD",1771895851794,13.17019847,75.929,75.87,40.1657392]
["bitfinex","SOLUSD",1771895852015,13.17019847,75.929,75.898,1.24618744]
["bitfinex","SOLUSD",1771895852221,1.1084216,75.935,75.9,40.1657392]
["bitfinex","SOLUSD",1771895852520,40.1657392,75.97,75.93,40.1657392]
["bitfinex","SOLUSD",1771895852691,40.1657392,75.95,75.902,1.80039824]
["bitfinex","SOLUSD",1771895852894,13.16004144,75.988,75.902,1.80039824]
["bitfinex","SOLUSD",1771895853108,40.1657392,75.97,75.921,1.80039824]
["bitfinex","SOLUSD",1771895853304,40.1657392,75.98,75.931,1.80039824]
["bitfinex","SOLUSD",1771895853510,13.14820658,76.056,75.97,40.1657392]
["bitfinex","SOLUSD",1771895853807,13.1426769,76.088,76.011,1.80039824]
["bitfinex","SOLUSD",1771895854008,40.1657392,76.07,76.013,1.80039824]
["bitfinex","SOLUSD",1771895854321,40.1657392,76.08,76.04,40.1657392]
["bitfinex","SOLUSD",1771895854511,40.1657392,76.06,76.003,1.80039824]
["bitfinex","SOLUSD",1771895854709,40.1657392,76.1,75.984,1.80039824]
["bitfinex","SOLUSD",1771895854914,40.1657392,76.08,76.041,1.80039824]
["bitfinex","SOLUSD",1771895855209,13.13611643,76.126,76.061,1.80039824]
["bitfinex","SOLUSD",1771895855412,40.36856282,76.1,76.051,1.80039824]
["bitfinex","SOLUSD",1771895855794,40.36856282,76.1,76.0,40.36856282]
["bitfinex","SOLUSD",1771895855795,40.36856282,76.07,76.034,13.15189381]
["bitfinex","SOLUSD",1771895856113,203.61247945,76.125,76.002,1.80039824]
["bitfinex","SOLUSD",1771895856114,40.36856282,76.05,76.002,1.80039824]
["bitfinex","SOLUSD",1771895856418,40.36856282,76.08,76.041,1.80039824]
["bitfinex","SOLUSD",1771895856600,40.36856282,76.08,76.002,3.69383402]
["bitfinex","SOLUSD",1771895856601,45.97701148,76.125,76.071,1.80039824]
["bitfinex","SOLUSD",1771895856801,40.36856282,76.14,76.09,40.36856282]
["bitfinex","SOLUSD",1771895856996,40.36856282,76.1,76.051,1.80039824]
["bitfinex","SOLUSD",1771895857195,40.36856282,76.09,76.051,1.80039824]
["bitfinex","SOLUSD",1771895857398,40.36856282,76.11,76.061,1.80039824]
["bitfinex","SOLUSD",1771895857597,40.36856282,76.1,76.061,1.80039824]
["bitfinex","SOLUSD",1771895857803,40.36856282,76.11,76.063,1.80039824]
["bitfinex","SOLUSD",1771895858097,40.36856282,76.11,76.035,52.60731014]
["bitfinex","SOLUSD",1771895858098,40.36856282,76.08,76.031,1.80039824]
["bitfinex","SOLUSD",1771895858298,45.98305195,76.115,76.017,32.88738045]
["bitfinex","SOLUSD",1771895858299,40.36856282,76.06,76.017,32.88738045]
["bitfinex","SOLUSD",1771895858505,40.36856282,76.05,76.011,1.80039824]
["bitfinex","SOLUSD",1771895858914,40.36856282,76.1,76.011,1.80039824]
["bitfinex","SOLUSD",1771895858915,40.36856282,76.04,76.011,1.80039824]
["bitfinex","SOLUSD",1771895859122,3.69383402,76.073,75.968,1.80039824]
["bitfinex","SOLUSD",1771895859123,40.36856282,76.02,75.968,1.80039824]
["bitfinex","SOLUSD",1771895859312,40.36856282,75.98,75.947,1.80039824]
["bitfinex","SOLUSD",1771895859520,40.36856282,75.98,75.905,52.6969775]
["bitfinex","SOLUSD",1771895859521,3.69383402,75.957,75.898,13.17557774]
["bitfinex","SOLUSD",1771895859822,13.17366847,75.909,75.863,1.80039824]
["bitfinex","SOLUSD",1771895860025,13.17366847,75.909,75.827,65.93957297]
["bitfinex","SOLUSD",1771895860026,46.08173582,75.952,75.871,1.80039824]
["bitfinex","SOLUSD",1771895860240,40.36856282,75.94,75.901,1.80039824]
["bitfinex","SOLUSD",1771895860398,40.36856282,75.95,75.901,1.80039824]
["bitfinex","SOLUSD",1771895860600,40.36856282,75.91,75.835,1.80039824]
["bitfinex","SOLUSD",1771895860919,40.36856282,75.87,75.83,42.16896106]
["bitfinex","SOLUSD",1771895861125,414.64289014,75.969,75.83,42.16896106]
["bitfinex","SOLUSD",1771895861126,40.36856282,75.86,75.83,1.80039824]
["bitfinex","SOLUSD",1771895861299,256.6837226,75.969,75.85,40.36856282]
["bitfinex","SOLUSD",1771895861495,40.36856282,75.92,75.881,1.80039824]
["bitfinex","SOLUSD",1771895861832,78.9183681,76.028,75.892,13.1766194]
["bitfinex","SOLUSD",1771895861833,3.69383402,75.927,75.892,13.1766194]
["bitfinex","SOLUSD",1771895862119,40.36856282,75.93,75.89,40.36856282]
["bitfinex","SOLUSD",1771895862332,117.67864098,76.047,75.921,1.80039824]
["bitfinex","SOLUSD",1771895862333,13.16098336,75.983,75.921,1.80039824]
["bitfinex","SOLUSD",1771895862621,40.36856282,75.96,75.921,1.80039824]
["bitfinex","SOLUSD",1771895862817,13.16205117,75.976,75.902,1.80039824]
["bitfinex","SOLUSD",1771895863020,40.36856282,75.96,75.912,1.80039824]
["bitfinex","SOLUSD",1771895863220,40.36856282,75.93,75.896,1.80039824]
["bitfinex","SOLUSD",1771895863723,40.36856282,75.97,75.923,1.80039824]
["bitfinex","SOLUSD",1771895863935,13.15426,76.021,75.951,1.80039824]
["bitfinex","SOLUSD",1771895864120,13.15426,76.021,75.922,151.47124679]
["bitfinex","SOLUSD",1771895864121,223.52832891,76.053,75.991,1.80039824]
["bitfinex","SOLUSD",1771895864428,40.36856282,76.01,75.971,1.80039824]
["bitfinex","SOLUSD",1771895864615,40.36856282,76.02,75.98,42.16896106]
["bitfinex","SOLUSD",1771895864795,40.36856282,76.01,75.98,1.80039824]
["bitfinex","SOLUSD",1771895865001,46.0205383,76.053,75.981,1.80039824]
["bitfinex","SOLUSD",1771895865203,40.36856282,76.06,76.02,40.36856282]
["bitfinex","SOLUSD",1771895865526,40.36856282,76.06,76.031,1.80039824]
["bitfinex","SOLUSD",1771895865711,40.36856282,76.05,76.011,1.80039824]
["bitfinex","SOLUSD",1771895865904,40.36856282,76.06,76.021,1.80039824]
["bitfinex","SOLUSD",1771895866812,13.14437599,76.079,76.031,1.80039824]
["bitfinex","SOLUSD",1771895867021,52.5397682,76.133,76.002,217.09954999]
["bitfinex","SOLUSD",1771895867022,40.36856282,76.06,76.021,1.80039824]
["bitfinex","SOLUSD",1771895867420,40.36856282,76.07,76.031,1.80039824]
["bitfinex","SOLUSD",1771895867607,40.36856282,76.06,76.031,1.80039824]
["bitfinex","SOLUSD",1771895867918,40.36856282,76.05,76.031,1.80039824]
["bitfinex","SOLUSD",1771895868120,40.36856282,76.08,76.04,40.36856282]
["bitfinex","SOLUSD",1771895868319,40.36856282,76.08,76.041,1.80039824]
["bitfinex","SOLUSD",1771895868521,45.98728122,76.108,76.041,1.80039824]
["bitfinex","SOLUSD",1771895868705,40.36856282,76.09,76.051,1.80039824]
["bitfinex","SOLUSD",1771895869024,40.36856282,76.08,76.051,1.80039824]
["bitfinex","SOLUSD",1771895869524,40.36856282,76.06,76.033,1.80039824]
["bitfinex","SOLUSD",1771895869720,40.36856282,76.06,76.02,40.36856282]
["bitfinex","SOLUSD",1771895869924,40.36856282,76.05,76.023,1.80039824]
["bitfinex","SOLUSD",1771895870127,40.36856282,76.05,75.991,52.63761537]
["bitfinex","SOLUSD",1771895870128,40.36856282,76.04,76.008,1.80039824]
["bitfinex","SOLUSD",1771895870301,40.36856282,76.04,76.007,13.15668293]
["bitfinex","SOLUSD",1771895870302,13.13749704,76.118,76.031,1.80039824]
["bitfinex","SOLUSD",1771895870509,13.13749704,76.118,76.007,236.82029283]
["bitfinex","SOLUSD",1771895870510,40.36856282,76.1,76.061,1.80039824]
["bitfinex","SOLUSD",1771895870722,13.13749704,76.118,76.061,1.80039824]
["bitfinex","SOLUSD",1771895870723,40.36856282,76.09,76.061,1.80039824]
["bitfinex","SOLUSD",1771895871026,45.98123965,76.118,76.041,1.80039824]
["bitfinex","SOLUSD",1771895871202,45.98123965,76.118,76.03,40.36856282]
["bitfinex","SOLUSD",1771895871203,40.36856282,76.07,76.051,1.80039824]
["bitfinex","SOLUSD",1771895871410,40.36856282,76.06,76.031,1.80039824]
["bitfinex","SOLUSD",1771895871629,40.36856282,76.05,76.007,46.04839027]
["bitfinex","SOLUSD",1771895871811,40.36856282,76.06,76.02,40.36856282]
["bitfinex","SOLUSD",1771895872131,40.36856282,76.06,76.01,40.36856282]
["bitfinex","SOLUSD",1771895872306,40.36856282,76.06,76.02,40.36856282]
["bitfinex","SOLUSD",1771895872511,40.36856282,76.06,75.983,3.69383402]
["bitfinex","SOLUSD",1771895872512,40.36856282,76.07,76.03,40.36856282]
["bitfinex","SOLUSD",1771895872726,40.36856282,76.08,76.04,40.36856282]
["bitfinex","SOLUSD",1771895873106,40.36856282,76.08,76.03,40.36856282]
["bitfinex","SOLUSD",1771895873311,40.36856282,76.08,76.04,40.36856282]
["bitfinex","SOLUSD",1771895873509,52.53567674,76.139,76.06,40.36856282]
["bitfinex","SOLUSD",1771895873707,65.66591807,76.143,76.07,40.36856282]
["bitfinex","SOLUSD",1771895873708,45.96614264,76.143,76.07,40.36856282]
["bitfinex","SOLUSD",1771895873926,45.96614264,76.143,76.033,3.69383402]
["bitfinex","SOLUSD",1771895873927,40.36856282,76.13,76.09,40.36856282]
["bitfinex","SOLUSD",1771895874132,52.51363664,76.171,76.072,65.7272058]
["bitfinex","SOLUSD",1771895874133,13.13318361,76.143,76.072,13.14544116]
["bitfinex","SOLUSD",1771895874328,13.13318361,76.143,76.073,0.90571904]
["bitfinex","SOLUSD",1771895874329,40.36856282,76.1,76.073,0.90571904]
["bitfinex","SOLUSD",1771895874709,40.36856282,76.1,76.053,0.90571904]
["bitfinex","SOLUSD",1771895874908,40.36856282,76.1,76.026,5.36086188]
["bitfinex","SOLUSD",1771895874909,3.69383402,76.136,76.051,0.90571904]
["bitfinex","SOLUSD",1771895875228,40.36856282,76.11,76.071,0.90571904]
["bitfinex","SOLUSD",1771895875434,45.96614264,76.143,76.081,0.90571904]
["bitfinex","SOLUSD",1771895875435,40.36856282,76.13,76.081,0.90571904]
["bitfinex","SOLUSD",1771895875728,40.36856282,76.14,76.101,0.90571904]
["bitfinex","SOLUSD",1771895875928,40.36856282,76.12,76.085,0.90571904]
["bitfinex","SOLUSD",1771895876129,40.36856282,76.11,76.069,13.14595958]
["bitfinex","SOLUSD",1771895876327,3.69383402,76.134,76.07,0.90571904]
["bitfinex","SOLUSD",1771895876531,40.36856282,76.1,76.07,0.90571904]
["bitfinex","SOLUSD",1771895876706,40.36856282,76.08,76.052,0.90571904]
["bitfinex","SOLUSD",1771895876912,40.36856282,76.12,76.071,0.90571904]
["bitfinex","SOLUSD",1771895877112,3.69383402,76.134,76.071,0.90571904]
["bitfinex","SOLUSD",1771895877311,40.36856282,76.11,76.071,0.90571904]
["bitfinex","SOLUSD",1771895877520,40.36856282,76.08,76.03,40.36856282]
["bitfinex","SOLUSD",1771895877714,40.36856282,76.08,76.006,52.62701869]
["bitfinex","SOLUSD",1771895877715,0.21995358,76.085,75.974,52.64925345]
["bitfinex","SOLUSD",1771895877916,0.21995358,76.085,75.96,40.36856282]
["bitfinex","SOLUSD",1771895877917,40.36856282,76.01,75.96,40.36856282]
["bitfinex","SOLUSD",1771895878118,40.36856282,76.0,75.96,40.36856282]
["bitfinex","SOLUSD",1771895878532,3.69383402,76.043,75.933,3.69383402]
["bitfinex","SOLUSD",1771895878533,40.36856282,76.01,75.97,40.36856282]
["bitfinex","SOLUSD",1771895879109,40.36856282,76.02,75.98,40.36856282]
["bitfinex","SOLUSD",1771895879333,40.36856282,76.01,75.97,40.36856282]
["bitfinex","SOLUSD",1771895879532,3.69383402,76.074,75.99,40.36856282]
["bitfinex","SOLUSD",1771895879722,40.36856282,76.03,75.991,0.90571904]
["bitfinex","SOLUSD",1771895880061,40.36856282,76.01,75.961,0.90571904]
["bitfinex","SOLUSD",1771895880237,0.17906292,76.022,75.96,13.16482359]
["bitfinex","SOLUSD",1771895880408,40.36856282,75.98,75.96,13.16482359]
["bitfinex","SOLUSD",1771895880615,40.36856282,75.97,75.925,0.90571904]
["bitfinex","SOLUSD",1771895880815,40.36856282,75.99,75.95,40.36856282]
["bitfinex","SOLUSD",1771895881009,40.36856282,76.0,75.943,0.90571904]
["bitfinex","SOLUSD",1771895881332,40.36856282,75.97,75.931,0.90571904]
["bitfinex","SOLUSD",1771895881531,40.36856282,75.97,75.93,40.36856282]
["bitfinex","SOLUSD",1771895881532,40.36856282,76.0,75.951,0.90571904]
["bitfinex","SOLUSD",1771895881710,40.36856282,76.0,75.96,40.36856282]
["bitfinex","SOLUSD",1771895881910,40.36856282,76.0,75.913,3.69383402]
["bitfinex","SOLUSD",1771895881911,40.36856282,75.98,75.917,0.28432314]
["bitfinex","SOLUSD",1771895882110,40.36856282,75.98,75.915,0.28432314]
["bitfinex","SOLUSD",1771895882111,40.36856282,75.99,75.95,40.36856282]
["bitfinex","SOLUSD",1771895882315,0.14733057,76.018,75.981,0.90571904]
["bitfinex","SOLUSD",1771895882730,40.36856282,76.01,75.97,40.36856282]
["bitfinex","SOLUSD",1771895882936,0.14733057,76.018,75.964,0.90571904]
["bitfinex","SOLUSD",1771895882937,40.36856282,75.99,75.964,0.90571904]
["bitfinex","SOLUSD",1771895883117,0.14733057,76.018,75.931,0.90571904]
["bitfinex","SOLUSD",1771895883323,0.14733057,76.018,75.961,0.90571904]
["bitfinex","SOLUSD",1771895883525,40.36856282,75.98,75.941,0.90571904]
["bitfinex","SOLUSD",1771895883734,40.36856282,75.97,75.941,0.90571904]
["bitfinex","SOLUSD",1771895883951,40.36856282,75.95,75.921,0.90571904]
["bitfinex","SOLUSD",1771895884148,13.15495218,76.017,75.941,0.90571904]
["bitfinex","SOLUSD",1771895884352,13.15495218,76.017,75.961,0.90571904]
["bitfinex","SOLUSD",1771895884537,13.15495218,76.017,75.981,0.90571904]
["bitfinex","SOLUSD",1771895884742,40.36856282,76.03,75.991,0.90571904]
["bitfinex","SOLUSD",1771895885048,40.36856282,76.03,75.933,3.69383402]
["bitfinex","SOLUSD",1771895885049,13.14595958,76.069,76.02,40.36856282]
["bitfinex","SOLUSD",1771895885245,40.36856282,76.07,76.031,0.90571904]
["bitfinex","SOLUSD",1771895885440,223.37266441,76.106,76.02,40.36856282]
["bitfinex","SOLUSD",1771895885638,223.37266441,76.106,76.012,0.90571904]
["bitfinex","SOLUSD",1771895885847,40.36856282,76.06,76.02,40.36856282]
["bitfinex","SOLUSD",1771895886036,3.69383402,76.08,76.023,0.90571904]
["bitfinex","SOLUSD",1771895886233,13.13956849,76.106,76.051,0.90571904]
["bitfinex","SOLUSD",1771895886472,13.13956849,76.106,76.05,40.36856282]
["bitfinex","SOLUSD",1771895886473,40.36856282,76.08,76.04,40.36856282]
["bitfinex","SOLUSD",1771895886632,59.26,76.107,76.06,40.36856282]
["bitfinex","SOLUSD",1771895886965,52.52931411,76.148,76.022,256.50469596]
["bitfinex","SOLUSD",1771895886966,308.54066822,76.165,76.071,0.90571904]
["bitfinex","SOLUSD",1771895887256,3.69383402,76.162,76.091,0.90571904]
["bitfinex","SOLUSD",1771895887458,40.36856282,76.12,76.091,0.90571904]
["bitfinex","SOLUSD",1771895887628,40.36856282,76.14,76.101,0.90571904]
["bitfinex","SOLUSD",1771895887829,40.36856282,76.13,76.101,0.90571904]
["bitfinex","SOLUSD",1771895888031,40.36856282,76.16,76.111,0.90571904]
["bitfinex","SOLUSD",1771895888256,45.9426111,76.182,76.086,32.85755592]
["bitfinex","SOLUSD",1771895888430,3.69383402,76.097,76.027,32.8830547]
["bitfinex","SOLUSD",1771895888635,6.79622876,76.175,76.04,40.36856282]
["bitfinex","SOLUSD",1771895888843,40.36856282,76.12,76.03,3.69383402]
["bitfinex","SOLUSD",1771895889046,40.36856282,76.1,76.06,40.36856282]
["bitfinex","SOLUSD",1771895889254,40.36856282,76.11,76.07,40.36856282]
["bitfinex","SOLUSD",1771895889437,0.8946519,76.112,76.07,40.36856282]
["bitfinex","SOLUSD",1771895889640,0.8946519,76.112,76.032,5.64518502]
["bitfinex","SOLUSD",1771895889641,0.8946519,76.13,76.047,0.14216157]
["bitfinex","SOLUSD",1771895889838,40.36856282,76.13,76.09,40.36856282]
["bitfinex","SOLUSD",1771895890035,40.36856282,76.13,76.056,5.36086188]
["bitfinex","SOLUSD",1771895890036,41.26321472,76.12,76.08,40.36856282]
["bitfinex","SOLUSD",1771895890243,13.13559878,76.129,76.051,46.02174855]
["bitfinex","SOLUSD",1771895890244,40.36856282,76.1,76.051,46.02174855]
["bitfinex","SOLUSD",1771895890441,40.36856282,76.12,76.08,40.36856282]
["bitfinex","SOLUSD",1771895890848,40.36856282,76.12,76.09,40.36856282]
["bitfinex","SOLUSD",1771895891152,40.36856282,76.1,76.06,40.36856282]
["bitfinex","SOLUSD",1771895891353,0.8946519,76.145,76.09,40.36856282]
["bitfinex","SOLUSD",1771895891554,40.36856282,76.12,76.08,40.36856282]
["bitfinex","SOLUSD",1771895891740,40.36856282,76.13,76.09,40.36856282]
["bitfinex","SOLUSD",1771895892053,40.56856282,76.19,76.122,0.63629074]
["bitfinex","SOLUSD",1771895892255,40.56856282,76.19,76.121,203.62317887]
["bitfinex","SOLUSD",1771895892256,0.8946519,76.189,76.123,6.28147576]
["bitfinex","SOLUSD",1771895892461,40.36856282,76.18,76.14,40.36856282]
["bitfinex","SOLUSD",1771895892842,40.36856282,76.17,76.13,40.36856282]
["bitfinex","SOLUSD",1771895893151,0.8946519,76.162,76.11,40.36856282]
["bitfinex","SOLUSD",1771895893354,0.8946519,76.162,76.107,52.5575834]
["bitfinex","SOLUSD",1771895893355,40.36856282,76.16,76.12,40.36856282]
["bitfinex","SOLUSD",1771895893656,45.93839005,76.189,76.111,0.63629074]
["bitfinex","SOLUSD",1771895893657,40.36856282,76.15,76.111,0.63629074]
["bitfinex","SOLUSD",1771895893867,0.2,76.19,76.14,40.36856282]
["bitfinex","SOLUSD",1771895894051,40.56856282,76.19,76.15,40.36856282]
["bitfinex","SOLUSD",1771895894238,0.8946519,76.243,76.181,0.63629074]
["bitfinex","SOLUSD",1771895894559,40.36856282,76.23,76.19,40.36856282]
["bitfinex","SOLUSD",1771895894751,0.8946519,76.243,76.2,40.36856282]
["bitfinex","SOLUSD",1771895894941,40.36856282,76.26,76.22,40.36856282]
["bitfinex","SOLUSD",1771895895466,13.1118308,76.267,76.22,40.36856282]
["bitfinex","SOLUSD",1771895895641,0.8946519,76.273,76.24,40.36856282]
["bitfinex","SOLUSD",1771895895956,13.10804965,76.289,76.241,13.11630225]
["bitfinex","SOLUSD",1771895896158,0.8946519,76.307,76.251,0.63629074]
["bitfinex","SOLUSD",1771895896341,52.3821339,76.362,76.27,40.36856282]
["bitfinex","SOLUSD",1771895896342,40.36856282,76.31,76.27,40.36856282]
["bitfinex","SOLUSD",1771895896539,0.8946519,76.39,76.3,40.36856282]
["bitfinex","SOLUSD",1771895896739,40.36856282,76.36,76.32,40.36856282]
["bitfinex","SOLUSD",1771895896950,0.8946519,76.358,76.29,40.36856282]
["bitfinex","SOLUSD",1771895897257,40.36856282,76.36,76.311,0.63629074]
["bitfinex","SOLUSD",1771895897442,40.36856282,76.35,76.311,0.63629074]
["bitfinex","SOLUSD",1771895897642,40.36856282,76.34,76.3,40.36856282]
["bitfinex","SOLUSD",1771895897837,0.8946519,76.364,76.277,5.36086188]
["bitfinex","SOLUSD",1771895897838,40.36856282,76.36,76.31,40.36856282]
["bitfinex","SOLUSD",1771895898044,40.36856282,76.36,76.32,40.36856282]
["bitfinex","SOLUSD",1771895898258,40.36856282,76.39,76.35,40.36856282]
["bitfinex","SOLUSD",1771895898441,40.36856282,76.41,76.36,40.36856282]
["bitfinex","SOLUSD",1771895898644,40.36856282,76.38,76.34,40.36856282]
["bitfinex","SOLUSD",1771895898840,40.36856282,76.4,76.36,40.36856282]
["bitfinex","SOLUSD",1771895899039,0.49830968,76.428,76.37,40.36856282]
["bitfinex","SOLUSD",1771895899251,40.36856282,76.41,76.37,40.36856282]
["bitfinex","SOLUSD",1771895899543,18.59840331,76.429,76.368,0.28432314]
["bitfinex","SOLUSD",1771895899754,18.59840331,76.429,76.41,40.36856282]
["bitfinex","SOLUSD",1771895900062,0.5,76.479,76.421,45.79892961]
["bitfinex","SOLUSD",1771895900255,40.86856282,76.47,76.43,40.36856282]
["bitfinex","SOLUSD",1771895900449,52.28325564,76.507,76.421,13.08540846]
["bitfinex","SOLUSD",1771895900450,0.5,76.49,76.45,40.36856282]
["bitfinex","SOLUSD",1771895900653,52.26790198,76.529,76.47,40.36856282]
["bitfinex","SOLUSD",1771895900654,0.5,76.529,76.47,40.36856282]
["bitfinex","SOLUSD",1771895900843,0.5,76.529,76.48,40.36856282]
["bitfinex","SOLUSD",1771895901045,0.5,76.543,76.47,40.36856282]
["bitfinex","SOLUSD",1771895901361,0.5,76.529,76.49,40.36856282]
["bitfinex","SOLUSD",1771895901661,52.2480194,76.558,76.434,3.69383402]
["bitfinex","SOLUSD",1771895901662,0.5,76.548,76.5,40.36856282]
["bitfinex","SOLUSD",1771895901874,0.5,76.53,76.49,40.36856282]
["bitfinex","SOLUSD",1771895902062,13.06711269,76.528,76.48,40.36856282]
["bitfinex","SOLUSD",1771895902366,13.06711269,76.528,76.448,5.36086188]
["bitfinex","SOLUSD",1771895902367,45.69369557,76.597,76.52,40.36856282]
["bitfinex","SOLUSD",1771895902541,52.20016705,76.629,76.481,320.34099969]
["bitfinex","SOLUSD",1771895902542,0.5,76.599,76.56,40.36856282]
["bitfinex","SOLUSD",1771895902744,0.5,76.599,76.57,40.36856282]
["bitfinex","SOLUSD",1771895903240,40.36856282,76.61,76.551,0.46609737]
["bitfinex","SOLUSD",1771895903441,40.36856282,76.58,76.53,40.36856282]
["bitfinex","SOLUSD",1771895903852,45.68534544,76.611,76.55,40.36856282]
["bitfinex","SOLUSD",1771895904063,40.36856282,76.59,76.55,40.36856282]
["bitfinex","SOLUSD",1771895904262,52.1732615,76.668,76.555,0.46609737]
["bitfinex","SOLUSD",1771895904465,40.36856282,76.6,76.543,13.06440949]
["bitfinex","SOLUSD",1771895904656,52.18541683,76.65,76.57,40.36856282]
["bitfinex","SOLUSD",1771895904861,13.05295584,76.611,76.57,40.36856282]
["bitfinex","SOLUSD",1771895905078,40.36856282,76.6,76.56,40.36856282]
["bitfinex","SOLUSD",1771895905255,117.47660256,76.611,76.497,0.46609737]
["bitfinex","SOLUSD",1771895905256,0.45973051,76.569,76.497,0.46609737]
["bitfinex","SOLUSD",1771895905564,40.36856282,76.55,76.5,40.36856282]
["bitfinex","SOLUSD",1771895905861,0.45973051,76.579,76.53,40.36856282]
["bitfinex","SOLUSD",1771895906058,40.36856282,76.57,76.53,40.36856282]
["bitfinex","SOLUSD",1771895906241,0.45973051,76.559,76.49,40.36856282]
["bitfinex","SOLUSD",1771895906447,40.36856282,76.58,76.511,0.46609737]
["bitfinex","SOLUSD",1771895906660,0.45973051,76.619,76.57,40.36856282]
["bitfinex","SOLUSD",1771895906965,0.45973051,76.579,76.53,40.36856282]
["bitfinex","SOLUSD",1771895907147,0.45973051,76.599,76.55,40.36856282]
["bitfinex","SOLUSD",1771895907344,40.36856282,76.62,76.57,40.36856282]
["bitfinex","SOLUSD",1771895907548,40.36856282,76.61,76.57,40.36856282]
["bitfinex","SOLUSD",1771895907754,40.36856282,76.62,76.57,40.36856282]
["bitfinex","SOLUSD",1771895907975,13.05295584,76.611,76.561,0.46609737]
["bitfinex","SOLUSD",1771895908152,13.05046143,76.626,76.561,0.46609737]
["bitfinex","SOLUSD",1771895908349,40.36856282,76.63,76.59,40.36856282]
["bitfinex","SOLUSD",1771895908657,0.45973051,76.635,76.59,40.36856282]
["bitfinex","SOLUSD",1771895908860,40.36856282,76.61,76.562,65.30654893]
["bitfinex","SOLUSD",1771895909058,13.04872282,76.636,76.59,40.36856282]
["bitfinex","SOLUSD",1771895909371,13.04872282,76.636,76.563,0.28432314]
["bitfinex","SOLUSD",1771895909372,13.54172046,76.677,76.61,40.36856282]
["bitfinex","SOLUSD",1771895909552,0.2,76.68,76.65,40.36856282]
["bitfinex","SOLUSD",1771895909746,0.2,76.68,76.594,5.36086188]
["bitfinex","SOLUSD",1771895909747,0.5,76.659,76.61,40.36856282]
["bitfinex","SOLUSD",1771895909959,0.5,76.659,76.562,333.06339957]
["bitfinex","SOLUSD",1771895909960,0.5,76.679,76.63,40.36856282]
["bitfinex","SOLUSD",1771895910281,0.5,76.679,76.562,489.79911701]
["bitfinex","SOLUSD",1771895910282,0.2,76.68,76.611,3.69383402]
["bitfinex","SOLUSD",1771895910569,0.2,76.68,76.609,13.05329661]
["bitfinex","SOLUSD",1771895910570,0.2,76.68,76.621,0.28432314]
["bitfinex","SOLUSD",1771895910778,0.5,76.715,76.68,40.36856282]
["bitfinex","SOLUSD",1771895911269,40.36856282,76.75,76.71,40.36856282]
["bitfinex","SOLUSD",1771895911469,0.5,76.77,76.73,40.36856282]
["bitfinex","SOLUSD",1771895911678,0.5,76.769,76.73,40.36856282]
["bitfinex","SOLUSD",1771895911893,0.5,76.769,76.679,3.69383402]
["bitfinex","SOLUSD",1771895912176,40.36856282,76.71,76.671,13.04274106]
["bitfinex","SOLUSD",1771895912354,40.36856282,76.73,76.69,40.36856282]
["bitfinex","SOLUSD",1771895912549,52.10829137,76.764,76.671,13.04274106]
["bitfinex","SOLUSD",1771895912550,0.2449541,76.771,76.72,40.36856282]
["bitfinex","SOLUSD",1771895912784,40.36856282,76.75,76.671,254.33345067]
["bitfinex","SOLUSD",1771895912950,0.5,76.769,76.72,40.36856282]
["bitfinex","SOLUSD",1771895913152,97.69441186,76.77,76.676,5.36086188]
["bitfinex","SOLUSD",1771895913356,40.36856282,76.71,76.671,13.04274106]
["bitfinex","SOLUSD",1771895913667,40.36856282,76.72,76.67,40.36856282]
["bitfinex","SOLUSD",1771895913853,0.5,76.739,76.69,40.36856282]
["bitfinex","SOLUSD",1771895914059,40.36856282,76.73,76.69,40.36856282]
["bitfinex","SOLUSD",1771895914254,0.5,76.719,76.664,0.14216157]
["bitfinex","SOLUSD",1771895914564,0.5,76.719,76.661,52.17770969]
["bitfinex","SOLUSD",1771895914565,0.5,76.719,76.67,40.36856282]
["bitfinex","SOLUSD",1771895914759,40.36856282,76.71,76.67,40.36856282]
["bitfinex","SOLUSD",1771895914962,40.36856282,76.7,76.665,45.65316637]
["bitfinex","SOLUSD",1771895915274,39.74325925,76.7,76.665,45.65316637]
["bitfinex","SOLUSD",1771895915488,39.74325925,76.69,76.651,13.04614421]
["bitfinex","SOLUSD",1771895915655,39.74325925,76.69,76.651,65.23072105]
["bitfinex","SOLUSD",1771895915856,0.5,76.711,76.67,39.74325925]
["bitfinex","SOLUSD",1771895916066,39.74325925,76.7,76.651,45.66150474]
["bitfinex","SOLUSD",1771895916784,3.69383402,76.736,76.651,45.66150474]
["bitfinex","SOLUSD",1771895916785,39.74325925,76.71,76.67,39.74325925]
["bitfinex","SOLUSD",1771895917082,39.74325925,76.72,76.68,39.74325925]
["bitfinex","SOLUSD",1771895917252,39.74325925,76.75,76.71,39.74325925]
["bitfinex","SOLUSD",1771895917565,39.74325925,76.75,76.675,3.69383402]
["bitfinex","SOLUSD",1771895917566,1e-08,76.771,76.74,39.74325925]
["bitfinex","SOLUSD",1771895917763,39.74325925,76.79,76.722,0.46609737]
["bitfinex","SOLUSD",1771895917981,0.45973051,76.809,76.76,39.74325925]
["bitfinex","SOLUSD",1771895918187,58.3484304,76.82,76.78,39.74325925]
["bitfinex","SOLUSD",1771895918490,58.3484304,76.82,76.79,39.74325925]
["bitfinex","SOLUSD",1771895918491,18.60517115,76.82,76.79,39.74325925]
["bitfinex","SOLUSD",1771895918862,18.60517115,76.82,76.8,39.74325925]
["bitfinex","SOLUSD",1771895919079,39.74325925,76.86,76.81,39.74325925]
["bitfinex","SOLUSD",1771895919374,39.74325925,76.85,76.8,39.74325925]
["bitfinex","SOLUSD",1771895919581,0.45973051,76.859,76.81,39.74325925]
["bitfinex","SOLUSD",1771895919760,0.45973051,76.859,76.774,5.36086188]
["bitfinex","SOLUSD",1771895919761,39.74325925,76.83,76.78,39.74325925]
["bitfinex","SOLUSD",1771895919956,39.74325925,76.82,76.78,39.74325925]
["bitfinex","SOLUSD",1771895920160,0.45973051,76.829,76.753,5.82695925]
["bitfinex","SOLUSD",1771895920161,39.74325925,76.81,76.77,39.74325925]
["bitfinex","SOLUSD",1771895920358,39.74325925,76.84,76.79,39.74325925]
["bitfinex","SOLUSD",1771895920776,39.74325925,76.84,76.771,97.69313932]
["bitfinex","SOLUSD",1771895920777,52.75223544,76.87,76.82,39.74325925]
["bitfinex","SOLUSD",1771895921084,0.45973051,76.859,76.81,39.74325925]
["bitfinex","SOLUSD",1771895921264,0.45973051,76.859,76.8,39.74325925]
["bitfinex","SOLUSD",1771895921656,0.45973051,76.859,76.782,0.28432314]
["bitfinex","SOLUSD",1771895921977,0.45973051,76.882,76.83,39.74325925]
["bitfinex","SOLUSD",1771895922181,39.74325925,76.91,76.86,39.74325925]
["bitfinex","SOLUSD",1771895922365,0.45973051,76.908,76.87,39.74325925]
["bitfinex","SOLUSD",1771895922558,0.45973051,76.908,76.834,5.36086188]
["bitfinex","SOLUSD",1771895922559,0.45973051,76.889,76.84,39.74325925]
["bitfinex","SOLUSD",1771895922765,39.74325925,76.88,76.827,13.0162573]
["bitfinex","SOLUSD",1771895922983,0.45973051,76.896,76.85,39.74325925]
["bitfinex","SOLUSD",1771895923158,13.00237943,76.909,76.87,39.74325925]
["bitfinex","SOLUSD",1771895923357,12.99905779,76.929,76.89,39.74325925]
["bitfinex","SOLUSD",1771895923561,12.99905779,76.929,76.855,0.28432314]
["bitfinex","SOLUSD",1771895923562,0.45973051,76.928,76.88,39.74325925]
["bitfinex","SOLUSD",1771895923777,0.45973051,76.899,76.85,39.74325925]
["bitfinex","SOLUSD",1771895923986,0.2449541,76.93,76.89,39.74325925]
["bitfinex","SOLUSD",1771895924168,0.45973051,76.928,76.87,39.74325925]
["bitfinex","SOLUSD",1771895924364,0.45973051,76.944,76.91,39.74325925]
["bitfinex","SOLUSD",1771895924579,0.45973051,76.944,76.875,0.46609737]
["bitfinex","SOLUSD",1771895924580,13.45629358,76.944,76.9,39.74325925]
["bitfinex","SOLUSD",1771895924773,39.74325925,76.94,76.9,39.74325925]
["bitfinex","SOLUSD",1771895924979,40.20298976,76.94,76.875,0.46609737]
["bitfinex","SOLUSD",1771895925160,39.74325925,76.92,76.88,39.74325925]
["bitfinex","SOLUSD",1771895925370,0.45973051,76.929,76.871,45.53082436]
["bitfinex","SOLUSD",1771895925584,0.45973051,76.979,76.92,39.74325925]
["bitfinex","SOLUSD",1771895925787,0.45973051,76.979,76.911,0.46609737]
["bitfinex","SOLUSD",1771895925989,0.45973051,76.979,76.894,5.36086188]
["bitfinex","SOLUSD",1771895925990,39.74325925,77.0,76.96,39.74325925]
["bitfinex","SOLUSD",1771895926287,12.98442633,77.016,76.98,39.74325925]
["bitfinex","SOLUSD",1771895926489,0.45973051,77.022,76.951,45.48348949]
["bitfinex","SOLUSD",1771895926490,12.98482074,77.013,76.961,0.46609737]
["bitfinex","SOLUSD",1771895926785,0.45973051,76.979,76.93,39.74325925]
["bitfinex","SOLUSD",1771895927085,39.74325925,76.96,76.917,32.50237686]
["bitfinex","SOLUSD",1771895927289,39.74325925,76.99,76.95,39.74325925]
["bitfinex","SOLUSD",1771895927476,39.74325925,76.99,76.94,39.74325925]
["bitfinex","SOLUSD",1771895927477,0.45973051,76.989,76.94,39.74325925]
["bitfinex","SOLUSD",1771895927663,0.45973051,76.989,76.918,0.46609737]
["bitfinex","SOLUSD",1771895927869,0.45973051,76.989,76.912,286.04118988]
["bitfinex","SOLUSD",1771895927870,39.74325925,76.96,76.912,13.00187226]
["bitfinex","SOLUSD",1771895928195,39.74325925,76.95,76.882,13.0069457]
["bitfinex","SOLUSD",1771895928400,39.74325925,76.94,76.89,39.74325925]
["bitfinex","SOLUSD",1771895928688,39.74325925,76.94,76.883,0.48310132]
["bitfinex","SOLUSD",1771895928689,39.74325925,76.92,76.882,13.0069457]
["bitfinex","SOLUSD",1771895928879,39.74325925,76.9,76.851,13.01219242]
["bitfinex","SOLUSD",1771895929188,39.74325925,76.88,76.851,13.01219242]
["bitfinex","SOLUSD",1771895929371,39.74325925,76.88,76.831,13.01557964]
["bitfinex","SOLUSD",1771895929568,0.47344385,76.849,76.81,39.74325925]
["bitfinex","SOLUSD",1771895929767,39.74325925,76.88,76.83,39.74325925]
["bitfinex","SOLUSD",1771895929974,39.74325925,76.87,76.82,39.74325925]
["bitfinex","SOLUSD",1771895930175,0.47344385,76.879,76.83,39.74325925]
["bitfinex","SOLUSD",1771895930375,0.47344385,76.879,76.831,45.55452876]
["bitfinex","SOLUSD",1771895930592,0.47344385,76.879,76.815,0.48310132]
["bitfinex","SOLUSD",1771895930593,39.74325925,76.84,76.781,52.0956131]
["bitfinex","SOLUSD",1771895930794,39.74325925,76.86,76.81,39.74325925]
["bitfinex","SOLUSD",1771895931172,0.47344385,76.839,76.79,39.74325925]
["bitfinex","SOLUSD",1771895931373,201.6181482,76.878,76.787,13.02303775]
["bitfinex","SOLUSD",1771895931374,39.74325925,76.82,76.787,13.02303775]
["bitfinex","SOLUSD",1771895931599,0.47344385,76.877,76.79,39.74325925]
["bitfinex","SOLUSD",1771895931903,39.74325925,76.83,76.787,13.02303775]
["bitfinex","SOLUSD",1771895932293,0.47344385,76.839,76.791,45.57825786]
["bitfinex","SOLUSD",1771895932479,39.74325925,76.84,76.791,45.57825786]
["bitfinex","SOLUSD",1771895932480,13.01439391,76.838,76.791,13.02235939]
["bitfinex","SOLUSD",1771895932678,0.47344385,76.829,76.784,13.02349573]
["bitfinex","SOLUSD",1771895932878,0.47344385,76.809,76.762,13.02716365]
["bitfinex","SOLUSD",1771895933093,149.66553004,76.838,76.762,13.02716365]
["bitfinex","SOLUSD",1771895933094,0.47344385,76.837,76.78,39.74325925]
["bitfinex","SOLUSD",1771895933404,0.47344385,76.829,76.78,39.74325925]
["bitfinex","SOLUSD",1771895933693,0.47344385,76.849,76.8,39.74325925]
["bitfinex","SOLUSD",1771895933875,39.74325925,76.84,76.78,0.48310132]
["bitfinex","SOLUSD",1771895934077,39.74325925,76.84,76.8,39.74325925]
["bitfinex","SOLUSD",1771895934294,39.74325925,76.84,76.78,0.48310132]
["bitfinex","SOLUSD",1771895934295,39.74325925,76.84,76.79,39.74325925]
["bitfinex","SOLUSD",1771895934621,13.01270039,76.848,76.791,45.57825786]
["bitfinex","SOLUSD",1771895934907,39.74325925,76.86,76.81,39.74325925]
["bitfinex","SOLUSD",1771895935398,39.74325925,76.84,76.791,13.02235939]
["bitfinex","SOLUSD",1771895935697,39.74325925,76.84,76.79,39.74325925]
["bitfinex","SOLUSD",1771895935899,39.74325925,76.83,76.79,39.74325925]
["bitfinex","SOLUSD",1771895936097,39.74325925,76.86,76.81,39.74325925]
["bitfinex","SOLUSD",1771895936397,39.74325925,76.83,76.766,0.48310132]
["bitfinex","SOLUSD",1771895936695,0.47344385,76.847,76.81,39.74325925]
["bitfinex","SOLUSD",1771895936901,39.74325925,76.83,76.79,39.74325925]
["bitfinex","SOLUSD",1771895937285,0.47344385,76.829,76.78,39.74325925]
["bitfinex","SOLUSD",1771895937480,149.62074393,76.861,76.79,39.74325925]
["bitfinex","SOLUSD",1771895937481,39.74325925,76.84,76.79,39.74325925]
["bitfinex","SOLUSD",1771895937684,39.74325925,76.85,76.801,0.48310132]
["bitfinex","SOLUSD",1771895937881,39.74325925,76.86,76.811,0.48310132]
["bitfinex","SOLUSD",1771895938075,39.74325925,76.85,76.777,5.36086188]
["bitfinex","SOLUSD",1771895938292,5.36086188,76.926,76.821,0.48310132]
["bitfinex","SOLUSD",1771895938496,12.99788476,76.936,76.89,39.74325925]
["bitfinex","SOLUSD",1771895938697,149.39139244,76.979,76.891,0.48310132]
["bitfinex","SOLUSD",1771895938900,39.74325925,76.96,76.91,39.74325925]
["bitfinex","SOLUSD",1771895939195,39.74325925,76.93,76.884,0.48310132]
["bitfinex","SOLUSD",1771895939379,39.74325925,76.94,76.89,39.74325925]
["bitfinex","SOLUSD",1771895939701,39.74325925,76.94,76.881,0.76742446]
["bitfinex","SOLUSD",1771895939702,39.74325925,76.95,76.9,39.74325925]
["bitfinex","SOLUSD",1771895940001,39.74325925,76.95,76.882,0.28432314]
["bitfinex","SOLUSD",1771895940002,0.47344385,76.959,76.91,39.74325925]
["bitfinex","SOLUSD",1771895940181,0.47344385,76.975,76.92,39.74325925]
["bitfinex","SOLUSD",1771895940378,39.74325925,76.96,76.91,39.74325925]
["bitfinex","SOLUSD",1771895940584,39.74325925,76.97,76.93,39.74325925]
["bitfinex","SOLUSD",1771895940777,51.94105948,77.011,76.93,39.74325925]
["bitfinex","SOLUSD",1771895940778,0.47344385,76.991,76.93,39.74325925]
["bitfinex","SOLUSD",1771895940978,0.47344385,77.007,76.96,39.74325925]
["bitfinex","SOLUSD",1771895941181,18.28921338,77.014,76.97,39.74325925]
["bitfinex","SOLUSD",1771895941388,39.74325925,77.0,76.95,39.74325925]
["bitfinex","SOLUSD",1771895941600,39.74325925,77.0,76.569,47.00938107]
["bitfinex","SOLUSD",1771895941601,39.74325925,76.98,76.916,5.64518502]
["bitfinex","SOLUSD",1771895941811,0.47344385,76.969,76.913,0.48310132]
["bitfinex","SOLUSD",1771895941983,0.47344385,76.987,76.902,0.48310132]
["bitfinex","SOLUSD",1771895942500,29.60042157,76.94,76.904,0.48310132]
["bitfinex","SOLUSD",1771895942712,3.69383402,76.983,76.904,0.48310132]
["bitfinex","SOLUSD",1771895942713,29.60042157,76.95,76.904,0.48310132]
["bitfinex","SOLUSD",1771895942884,29.60042157,76.97,76.921,0.48310132]
["bitfinex","SOLUSD",1771895943088,29.60042157,76.97,76.939,0.48310132]
["bitfinex","SOLUSD",1771895943304,29.60042157,77.01,76.96,29.60042157]
["bitfinex","SOLUSD",1771895943602,29.60042157,77.03,76.955,3.69383402]
["bitfinex","SOLUSD",1771895943914,29.60042157,77.03,76.981,0.48310132]
["bitfinex","SOLUSD",1771895944284,29.60042157,77.01,76.962,0.48310132]
["bitfinex","SOLUSD",1771895944602,0.47344385,77.009,76.956,0.48310132]
["bitfinex","SOLUSD",1771895944803,29.28760738,76.99,76.951,32.48820678]
["bitfinex","SOLUSD",1771895944997,29.28760738,77.06,76.984,0.48310132]
["bitfinex","SOLUSD",1771895945182,0.47344385,77.075,77.011,0.28432314]
["bitfinex","SOLUSD",1771895945384,29.28760738,77.04,77.009,0.48310132]
["bitfinex","SOLUSD",1771895945586,29.28760738,77.04,76.666,0.4]
["bitfinex","SOLUSD",1771895945587,0.47344385,77.054,76.991,0.48310132]
["bitfinex","SOLUSD",1771895945779,29.28760738,77.03,76.991,0.48310132]
["bitfinex","SOLUSD",1771895945991,29.28760738,77.03,76.98,29.28760738]
["bitfinex","SOLUSD",1771895946200,29.28760738,77.03,76.986,0.48310132]
["bitfinex","SOLUSD",1771895946585,13.4508285,77.058,77.01,29.28760738]
["bitfinex","SOLUSD",1771895946786,29.28760738,77.04,76.987,45.46222088]
["bitfinex","SOLUSD",1771895947008,29.28760738,77.07,77.013,0.48310132]
["bitfinex","SOLUSD",1771895947185,29.28760738,77.05,77.001,0.48310132]
["bitfinex","SOLUSD",1771895947384,29.28760738,77.06,77.011,0.48310132]
["bitfinex","SOLUSD",1771895947593,29.28760738,77.04,76.995,0.48310132]
["bitfinex","SOLUSD",1771895947888,29.28760738,77.03,76.987,45.46222088]
["bitfinex","SOLUSD",1771895948399,29.28760738,77.01,76.987,12.98920596]
["bitfinex","SOLUSD",1771895948590,29.28760738,77.02,76.97,29.28760738]
["bitfinex","SOLUSD",1771895948780,0.47344385,77.009,76.962,12.99342532]
["bitfinex","SOLUSD",1771895948981,29.28760738,77.0,76.962,13.47652664]
["bitfinex","SOLUSD",1771895949190,0.47344385,77.021,76.962,162.90091788]
["bitfinex","SOLUSD",1771895949499,29.28760738,77.02,76.971,0.48310132]
["bitfinex","SOLUSD",1771895949690,0.47344385,77.021,76.971,0.48310132]
["bitfinex","SOLUSD",1771895949691,29.28760738,77.01,76.971,0.48310132]
["bitfinex","SOLUSD",1771895949893,29.28760738,77.0,76.962,45.47698863]
["bitfinex","SOLUSD",1771895950099,29.28760738,76.98,76.935,0.48310132]
["bitfinex","SOLUSD",1771895950492,45.44097216,77.023,76.936,45.49235727]
["bitfinex","SOLUSD",1771895950493,29.28760738,76.97,76.936,45.49235727]
["bitfinex","SOLUSD",1771895950808,0.47344385,77.004,76.936,149.47488819]
["bitfinex","SOLUSD",1771895951006,0.47344385,77.004,76.936,45.49235727]
["bitfinex","SOLUSD",1771895951207,3.69383402,77.054,76.936,201.46615365]
["bitfinex","SOLUSD",1771895951506,29.28760738,77.0,76.95,29.28760738]
["bitfinex","SOLUSD",1771895951703,29.28760738,76.99,76.941,0.28432314]
["bitfinex","SOLUSD",1771895951902,29.28760738,76.98,76.936,45.49235727]
["bitfinex","SOLUSD",1771895952205,29.28760738,76.97,76.936,45.49235727]
["bitfinex","SOLUSD",1771895952581,0.47344385,77.022,76.94,29.28760738]
["bitfinex","SOLUSD",1771895952792,29.28760738,77.02,76.971,0.48310132]
["bitfinex","SOLUSD",1771895953189,0.47344385,77.045,76.975,0.48310132]
["bitfinex","SOLUSD",1771895953391,29.28760738,77.04,76.995,0.28432314]
["bitfinex","SOLUSD",1771895953594,29.28760738,77.04,76.996,0.48310132]
["bitfinex","SOLUSD",1771895954014,29.28760738,77.03,76.98,29.28760738]
["bitfinex","SOLUSD",1771895954201,29.28760738,77.02,76.983,0.28432314]
["bitfinex","SOLUSD",1771895954413,29.28760738,77.02,76.982,0.48310132]
["bitfinex","SOLUSD",1771895954606,29.28760738,77.01,76.983,12.98988088]
["bitfinex","SOLUSD",1771895954915,29.28760738,77.01,76.971,12.99190604]
["bitfinex","SOLUSD",1771895955163,29.28760738,76.98,76.97,6.09097308]
["bitfinex","SOLUSD",1771895955410,12.98258481,77.027,76.97,6.09097308]
["bitfinex","SOLUSD",1771895955411,0.47344385,77.014,76.97,6.09097308]
["bitfinex","SOLUSD",1771895955594,29.28760738,77.0,76.97,19.08291062]
["bitfinex","SOLUSD",1771895955791,29.28760738,76.98,76.97,4.79392277]
["bitfinex","SOLUSD",1771895956307,45.43873654,77.027,76.97,4.79392277]
["bitfinex","SOLUSD",1771895956518,51.90769366,77.06,76.973,0.63524708]
["bitfinex","SOLUSD",1771895956686,29.28760738,77.0,76.973,0.63524708]
["bitfinex","SOLUSD",1771895956888,29.28760738,77.02,76.973,0.63524708]
["bitfinex","SOLUSD",1771895957104,29.28760738,77.0,76.973,0.63524708]
["bitfinex","SOLUSD",1771895957312,29.28760738,76.99,76.97,4.79392277]
["bitfinex","SOLUSD",1771895957490,29.28760738,76.98,76.97,4.76142004]
["bitfinex","SOLUSD",1771895957694,29.28760738,76.98,76.97,1.79925561]
["bitfinex","SOLUSD",1771895957896,29.28760738,76.98,76.97,1e-08]
["bitfinex","SOLUSD",1771895958098,29.28760738,76.98,76.925,0.66798327]
["bitfinex","SOLUSD",1771895958309,29.28760738,76.96,76.925,0.66798327]
["bitfinex","SOLUSD",1771895958719,29.28760738,76.96,76.927,0.66798327]
["bitfinex","SOLUSD",1771895959109,32.47465916,76.984,76.926,45.49827105]
["bitfinex","SOLUSD",1771895959110,32.45910153,77.02,76.929,0.66798327]
["bitfinex","SOLUSD",1771895959310,29.28760738,76.99,76.951,0.66798327]
["bitfinex","SOLUSD",1771895959820,29.28760738,76.98,76.951,0.66798327]
["bitfinex","SOLUSD",1771895960022,29.28760738,76.99,76.951,0.66798327]
["bitfinex","SOLUSD",1771895960234,29.28760738,76.98,76.951,0.66798327]
["bitfinex","SOLUSD",1771895960526,29.28760738,76.97,76.931,0.66798327]
["bitfinex","SOLUSD",1771895960732,3.69383402,77.027,76.92,29.38760738]
["bitfinex","SOLUSD",1771895960733,29.28760738,76.99,76.941,0.66798327]
["bitfinex","SOLUSD",1771895961115,29.28760738,77.01,76.961,0.66798327]
["bitfinex","SOLUSD",1771895961510,29.28760738,77.0,76.961,0.66798327]
["bitfinex","SOLUSD",1771895961731,29.28760738,76.98,76.941,0.66798327]
["bitfinex","SOLUSD",1771895962034,29.28760738,77.0,76.951,0.66798327]
["bitfinex","SOLUSD",1771895962331,45.44569239,77.015,76.96,29.28760738]
["bitfinex","SOLUSD",1771895962332,29.28760738,77.01,76.96,29.28760738]
["bitfinex","SOLUSD",1771895962534,29.28760738,77.01,76.971,0.66798327]
["bitfinex","SOLUSD",1771895962726,12.9854952,77.009,76.972,12.99173725]
["bitfinex","SOLUSD",1771895962919,29.28760738,77.0,76.956,0.66798327]
["bitfinex","SOLUSD",1771895963315,29.28760738,76.99,76.956,0.66798327]
["bitfinex","SOLUSD",1771895963728,29.28760738,76.98,76.956,0.66798327]
["bitfinex","SOLUSD",1771895964037,29.28760738,76.97,76.925,0.66798327]
["bitfinex","SOLUSD",1771895964330,29.28760738,77.0,76.951,0.66798327]
["bitfinex","SOLUSD",1771895964724,29.28760738,77.01,76.971,0.66798327]
["bitfinex","SOLUSD",1771895964925,0.05627618,77.04,76.97,29.28760738]
["bitfinex","SOLUSD",1771895964926,29.28760738,77.02,76.973,0.66798327]
["bitfinex","SOLUSD",1771895965123,29.28760738,77.0,76.973,0.66798327]
["bitfinex","SOLUSD",1771895965330,29.28760738,77.01,76.973,0.66798327]
["bitfinex","SOLUSD",1771895965839,29.28760738,77.02,76.981,0.66798327]
["bitfinex","SOLUSD",1771895966136,29.28760738,77.03,76.991,0.66798327]
["bitfinex","SOLUSD",1771895966320,12.98144979,77.033,76.991,0.66798327]
["bitfinex","SOLUSD",1771895966520,29.28760738,77.03,76.991,0.66798327]
["bitfinex","SOLUSD",1771895966713,12.98144979,77.033,76.991,0.66798327]
["bitfinex","SOLUSD",1771895966714,29.28760738,77.02,76.991,0.66798327]
["bitfinex","SOLUSD",1771895966918,29.28760738,77.02,76.99,12.98863839]
["bitfinex","SOLUSD",1771895967212,12.98380918,77.019,76.98,29.95559065]
["bitfinex","SOLUSD",1771895967421,29.28760738,77.03,76.981,0.66798327]
["bitfinex","SOLUSD",1771895967624,29.28760738,77.04,77.001,0.66798327]
["bitfinex","SOLUSD",1771895968120,29.28760738,77.05,77.01,29.28760738]
["bitfinex","SOLUSD",1771895968336,29.28760738,77.04,77.01,0.66798327]
["bitfinex","SOLUSD",1771895968640,29.28760738,77.04,76.992,0.66798327]
["bitfinex","SOLUSD",1771895968837,29.28760738,77.04,77.0,29.28760738]
["bitfinex","SOLUSD",1771895969145,29.28760738,77.06,77.021,0.66798327]
["bitfinex","SOLUSD",1771895969341,29.28760738,77.05,77.021,0.66798327]
["bitfinex","SOLUSD",1771895969532,29.28760738,77.04,77.006,0.66798327]
["bitfinex","SOLUSD",1771895969718,29.28760738,77.04,76.975,51.96456201]
["bitfinex","SOLUSD",1771895969719,29.28760738,77.02,76.941,64.98485852]
["bitfinex","SOLUSD",1771895969921,29.28760738,77.0,76.961,0.66798327]
["bitfinex","SOLUSD",1771895970216,29.28760738,76.99,76.961,0.66798327]
["bitfinex","SOLUSD",1771895970638,29.28760738,76.97,76.944,0.66798327]
["bitfinex","SOLUSD",1771895970842,29.28760738,77.04,76.931,12.99866113]
["bitfinex","SOLUSD",1771895970843,29.28760738,76.96,76.931,12.99866113]
["bitfinex","SOLUSD",1771895971141,29.28760738,76.96,76.93,0.66798327]
["bitfinex","SOLUSD",1771895971438,29.28760738,76.97,76.93,29.28760738]
["bitfinex","SOLUSD",1771895971620,29.28760738,76.97,76.931,0.66798327]
["bitfinex","SOLUSD",1771895972039,45.45100381,77.006,76.921,13.000351]
["bitfinex","SOLUSD",1771895972040,29.28760738,76.95,76.921,13.000351]
["bitfinex","SOLUSD",1771895972338,29.28760738,76.95,76.884,69.02321524]
["bitfinex","SOLUSD",1771895972339,29.28760738,76.93,76.884,16.99716251]
["bitfinex","SOLUSD",1771895972519,29.28760738,76.91,76.885,13.00643818]
["bitfinex","SOLUSD",1771895972722,409.05903433,77.006,76.827,13.0162573]
["bitfinex","SOLUSD",1771895972723,29.28760738,76.9,76.827,13.0162573]
["bitfinex","SOLUSD",1771895972918,0.57769418,76.896,76.83,29.28760738]
["bitfinex","SOLUSD",1771895973134,29.28760738,76.89,76.84,29.28760738]
["bitfinex","SOLUSD",1771895973341,29.28760738,76.9,76.85,29.28760738]
["bitfinex","SOLUSD",1771895973540,29.28760738,76.88,76.84,29.28760738]
["bitfinex","SOLUSD",1771895973754,29.28760738,76.86,76.827,45.55690056]
["bitfinex","SOLUSD",1771895974037,3.69383402,76.906,76.827,45.55690056]
["bitfinex","SOLUSD",1771895974038,29.28760738,76.88,76.83,29.28760738]
["bitfinex","SOLUSD",1771895974343,29.28760738,76.88,76.841,0.64218365]
["bitfinex","SOLUSD",1771895974524,29.28760738,76.86,76.827,13.0162573]
["bitfinex","SOLUSD",1771895974719,29.28760738,76.87,76.831,0.64218365]
["bitfinex","SOLUSD",1771895974918,13.00914542,76.869,76.832,13.01541024]
["bitfinex","SOLUSD",1771895975115,29.28760738,76.85,76.817,13.6601354]
["bitfinex","SOLUSD",1771895975320,29.28760738,76.86,76.817,13.6601354]
["bitfinex","SOLUSD",1771895975617,45.53200899,76.869,76.817,13.6601354]
["bitfinex","SOLUSD",1771895975618,13.00914542,76.869,76.817,13.6601354]
["bitfinex","SOLUSD",1771895975824,0.58447269,76.879,76.806,0.64218365]
["bitfinex","SOLUSD",1771895976035,0.58447269,76.819,76.757,13.02812772]
["bitfinex","SOLUSD",1771895976227,29.28760738,76.79,76.757,13.02812772]
["bitfinex","SOLUSD",1771895976425,0.57878296,76.884,76.771,0.64218365]
["bitfinex","SOLUSD",1771895976644,29.28760738,76.82,76.771,0.64218365]
["bitfinex","SOLUSD",1771895976825,29.28760738,76.81,76.771,0.64218365]
["bitfinex","SOLUSD",1771895977025,29.28760738,76.8,76.773,0.64218365]
["bitfinex","SOLUSD",1771895977325,29.44190439,76.78,76.739,0.64218365]
["bitfinex","SOLUSD",1771895977667,29.44190439,76.79,76.751,0.64218365]
["bitfinex","SOLUSD",1771895977941,29.44190439,76.78,76.741,0.64218365]
["bitfinex","SOLUSD",1771895978140,29.44190439,76.78,76.746,0.64218365]
["bitfinex","SOLUSD",1771895978451,45.56757671,76.809,76.761,0.64218365]
["bitfinex","SOLUSD",1771895978452,29.44190439,76.8,76.761,0.64218365]
["bitfinex","SOLUSD",1771895978942,29.44190439,76.79,76.751,0.64218365]
["bitfinex","SOLUSD",1771895979146,13.0199341,76.806,76.761,0.64218365]
["bitfinex","SOLUSD",1771895979322,29.44190439,76.81,76.762,0.14216157]
["bitfinex","SOLUSD",1771895979522,29.44190439,76.81,76.771,0.64218365]
["bitfinex","SOLUSD",1771895979829,0.50490413,76.883,76.806,0.64218365]
["bitfinex","SOLUSD",1771895980139,29.44190439,76.86,76.823,0.64218365]
["bitfinex","SOLUSD",1771895980339,0.47132348,76.902,76.82,29.44190439]
["bitfinex","SOLUSD",1771895980536,29.44190439,76.85,76.811,0.64218365]
["bitfinex","SOLUSD",1771895981126,29.44190439,76.85,76.82,29.44190439]
["bitfinex","SOLUSD",1771895981452,29.44190439,76.85,76.813,0.64218365]
["bitfinex","SOLUSD",1771895981823,29.44190439,76.88,76.841,0.64218365]
["bitfinex","SOLUSD",1771895982128,29.44190439,76.89,76.851,0.64218365]
["bitfinex","SOLUSD",1771895982526,29.44190439,76.88,76.84,29.44190439]
["bitfinex","SOLUSD",1771895982726,29.44190439,76.85,76.82,29.44190439]
["bitfinex","SOLUSD",1771895982916,29.44190439,76.86,76.82,29.44190439]
["bitfinex","SOLUSD",1771895983123,13.01083802,76.859,76.82,42.45934533]
["bitfinex","SOLUSD",1771895983327,29.44190439,76.85,76.82,42.45934533]
["bitfinex","SOLUSD",1771895983525,29.44190439,76.83,76.78,0.64218365]
["bitfinex","SOLUSD",1771895983727,29.44190439,76.8,76.761,0.64218365]
["bitfinex","SOLUSD",1771895983931,29.44190439,76.8,76.77,29.44190439]
["bitfinex","SOLUSD",1771895984142,29.44190439,76.8,76.77,0.64218365]
["bitfinex","SOLUSD",1771895984325,318.76553167,76.859,76.77,0.64218365]
["bitfinex","SOLUSD",1771895984326,0.34041921,76.847,76.77,0.64218365]
["bitfinex","SOLUSD",1771895984531,29.44190439,76.81,76.781,0.64218365]
["bitfinex","SOLUSD",1771895984726,29.44190439,76.8,76.766,0.64218365]
["bitfinex","SOLUSD",1771895984928,29.44190439,76.79,76.751,0.64218365]
["bitfinex","SOLUSD",1771895985248,29.44190439,76.78,76.741,0.64218365]
["bitfinex","SOLUSD",1771895985543,29.44190439,76.78,76.737,13.03152325]
["bitfinex","SOLUSD",1771895985544,29.44190439,76.79,76.751,0.64218365]
["bitfinex","SOLUSD",1771895985731,13.01879914,76.812,76.761,0.64218365]
["bitfinex","SOLUSD",1771895985929,13.01879914,76.812,76.77,29.44190439]
["bitfinex","SOLUSD",1771895986124,29.44190439,76.8,76.761,0.64218365]
["bitfinex","SOLUSD",1771895986325,29.44190439,76.8,76.737,149.8625174]
["bitfinex","SOLUSD",1771895986326,0.28719166,76.815,76.751,0.64218365]
["bitfinex","SOLUSD",1771895986526,13.01750423,76.82,76.751,0.64218365]
["bitfinex","SOLUSD",1771895986527,29.44190439,76.78,76.751,0.64218365]
["bitfinex","SOLUSD",1771895986726,97.63088615,76.82,76.77,29.44190439]
["bitfinex","SOLUSD",1771895986727,45.56111266,76.82,76.77,29.44190439]
["bitfinex","SOLUSD",1771895987032,29.44190439,76.83,76.79,29.44190439]
["bitfinex","SOLUSD",1771895987242,29.44190439,76.83,76.8,29.44190439]
["bitfinex","SOLUSD",1771895987549,29.44190439,76.83,76.79,29.44190439]
["bitfinex","SOLUSD",1771895987749,29.44190439,76.81,76.781,13.02405543]
["bitfinex","SOLUSD",1771895987950,29.44190439,76.83,76.79,29.44190439]
["bitfinex","SOLUSD",1771895988450,52.0404618,76.864,76.781,45.584194]
["bitfinex","SOLUSD",1771895988451,29.44190439,76.86,76.82,29.44190439]
["bitfinex","SOLUSD",1771895988646,29.44190439,76.87,76.83,29.44190439]
["bitfinex","SOLUSD",1771895989147,29.44190439,76.89,76.85,29.44190439]
["bitfinex","SOLUSD",1771895989480,0.48009141,76.894,76.83,29.44190439]
["bitfinex","SOLUSD",1771895989755,29.44190439,76.86,76.82,29.44190439]
["bitfinex","SOLUSD",1771895990057,0.48009141,76.879,76.83,29.44190439]
["bitfinex","SOLUSD",1771895990356,29.44190439,76.87,76.83,29.44190439]
["bitfinex","SOLUSD",1771895990552,29.44190439,76.88,76.84,29.44190439]
["bitfinex","SOLUSD",1771895990733,29.44190439,76.86,76.82,29.44190439]
["bitfinex","SOLUSD",1771895991247,0.48009141,76.869,76.81,29.44190439]
["bitfinex","SOLUSD",1771895991248,29.44190439,76.84,76.81,29.44190439]
["bitfinex","SOLUSD",1771895991555,29.44190439,76.85,76.811,0.50982097]
["bitfinex","SOLUSD",1771895991754,13.01083802,76.859,76.82,25.64768662]
["bitfinex","SOLUSD",1771895991942,29.44190439,76.84,76.8,29.44190439]
["bitfinex","SOLUSD",1771895992573,29.44190439,76.85,76.81,29.44190439]
["bitfinex","SOLUSD",1771895992852,13.01083802,76.859,76.82,29.44190439]
["bitfinex","SOLUSD",1771895993031,29.44190439,76.84,76.8,29.44190439]
["bitfinex","SOLUSD",1771895993227,0.48009141,76.866,76.802,0.50982097]
["bitfinex","SOLUSD",1771895993426,29.44190439,76.85,76.802,0.50982097]
["bitfinex","SOLUSD",1771895993653,29.44190439,76.86,76.806,0.50982097]
["bitfinex","SOLUSD",1771895993850,29.44190439,76.85,76.806,0.50982097]
["bitfinex","SOLUSD",1771895994025,29.44190439,76.84,76.806,0.50982097]
["bitfinex","SOLUSD",1771895994229,29.44190439,76.83,76.8,42.46265395]
["bitfinex","SOLUSD",1771895994431,29.44190439,76.82,76.791,0.50982097]
["bitfinex","SOLUSD",1771895994646,29.44190439,76.81,76.759,0.50982097]
["bitfinex","SOLUSD",1771895994846,29.44190439,76.81,76.771,0.50982097]
["bitfinex","SOLUSD",1771895995159,29.44190439,76.82,76.781,0.50982097]
["bitfinex","SOLUSD",1771895995531,29.44190439,76.81,76.781,0.50982097]
["bitfinex","SOLUSD",1771895995848,13.01591846,76.829,76.782,13.0238858]
["bitfinex","SOLUSD",1771895995849,29.44190439,76.82,76.782,13.0238858]
["bitfinex","SOLUSD",1771895996150,29.44190439,76.82,76.783,0.50982097]
["bitfinex","SOLUSD",1771895996849,29.44190439,76.81,76.777,13.024666]
["bitfinex","SOLUSD",1771895997238,29.44190439,76.8,76.755,0.50982097]
["bitfinex","SOLUSD",1771895997437,29.44190439,76.79,76.751,0.50982097]
["bitfinex","SOLUSD",1771895997750,13.01942071,76.809,76.761,0.50982097]
["bitfinex","SOLUSD",1771895998046,29.44190439,76.81,76.771,0.50982097]
["bitfinex","SOLUSD",1771895998251,29.44190439,76.82,76.781,0.50982097]
["bitfinex","SOLUSD",1771895998545,0.48009141,76.789,76.75,29.44190439]
["bitfinex","SOLUSD",1771895998726,3.69383402,76.854,76.727,32.5830542]
["bitfinex","SOLUSD",1771895998727,29.44190439,76.81,76.78,29.44190439]
["bitfinex","SOLUSD",1771895998933,29.44190439,76.79,76.76,29.44190439]
["bitfinex","SOLUSD",1771895999152,29.44190439,76.8,76.761,0.50982097]
["bitfinex","SOLUSD",1771895999348,29.44190439,76.8,76.76,29.44190439]
["bitfinex","SOLUSD",1771895999349,13.02100287,76.799,76.763,0.50982097]
["bitfinex","SOLUSD",1771895999830,29.44190439,76.8,76.77,29.44190439]
["bitfinex","SOLUSD",1771896000035,13.01930763,76.809,76.77,29.44190439]
["bitfinex","SOLUSD",1771896000350,3.49,77.951,76.791,0.50982097]
["bitfinex","SOLUSD",1771896000351,29.44190439,76.83,76.791,0.50982097]
["bitfinex","SOLUSD",1771896000548,45.55584583,76.829,76.762,45.59547692]
["bitfinex","SOLUSD",1771896000750,29.44190439,76.84,76.801,0.50982097]
["bitfinex","SOLUSD",1771896000943,13.01324678,76.845,76.81,29.44190439]
["bitfinex","SOLUSD",1771896001332,29.44190439,76.84,76.8,29.95172536]
["bitfinex","SOLUSD",1771896001545,29.44190439,76.83,76.79,13.02239472]
["bitfinex","SOLUSD",1771896001854,29.44190439,76.83,76.755,3.69383402]
["bitfinex","SOLUSD",1771896001855,29.44190439,76.82,76.781,0.50982097]
["bitfinex","SOLUSD",1771896002248,29.44190439,76.81,76.77,29.95172536]
["bitfinex","SOLUSD",1771896002429,29.44190439,76.82,76.781,0.50982097]
["bitfinex","SOLUSD",1771896002628,29.44190439,76.83,76.791,0.50982097]
["bitfinex","SOLUSD",1771896002842,29.44190439,76.84,76.81,29.44190439]
["bitfinex","SOLUSD",1771896003142,13.01422454,76.839,76.81,29.44190439]
["bitfinex","SOLUSD",1771896003346,29.44190439,76.83,76.785,0.50982097]
["bitfinex","SOLUSD",1771896003648,29.44190439,76.82,76.78,29.95172536]
["bitfinex","SOLUSD",1771896003852,29.44190439,76.81,76.771,0.50982097]
["bitfinex","SOLUSD",1771896004045,45.55571463,76.829,76.76,29.44190439]
["bitfinex","SOLUSD",1771896004046,29.44190439,76.8,76.76,29.44190439]
["bitfinex","SOLUSD",1771896004445,29.44190439,76.8,76.759,13.02778827]
["bitfinex","SOLUSD",1771896004446,29.44190439,76.8,76.771,0.50982097]
["bitfinex","SOLUSD",1771896004635,97.6193885,76.829,76.759,13.02778827]
["bitfinex","SOLUSD",1771896004636,29.44190439,76.79,76.759,13.02778827]
["bitfinex","SOLUSD",1771896004840,214.76265471,76.829,76.734,0.50982097]
["bitfinex","SOLUSD",1771896004841,29.44190439,76.77,76.734,0.50982097]
["bitfinex","SOLUSD",1771896005049,29.44190439,76.78,76.741,0.50982097]
["bitfinex","SOLUSD",1771896005364,29.44190439,76.78,76.743,0.50982097]
["bitfinex","SOLUSD",1771896005659,29.44190439,76.77,76.73,29.95172536]
["bitfinex","SOLUSD",1771896005953,29.44190439,76.78,76.748,0.50982097]
["bitfinex","SOLUSD",1771896006353,29.44190439,76.78,76.75,29.44190439]
["bitfinex","SOLUSD",1771896006662,0.48009141,76.759,76.671,52.17072236]
["bitfinex","SOLUSD",1771896006857,0.48009141,76.746,76.7,0.50982097]
["bitfinex","SOLUSD",1771896007057,0.48009141,76.746,76.659,52.17884753]
["bitfinex","SOLUSD",1771896007058,0.48009141,76.746,76.69,59.8034158]
["bitfinex","SOLUSD",1771896007236,0.48009141,76.793,76.71,29.44190439]
["bitfinex","SOLUSD",1771896007556,29.44190439,76.77,76.69,284.63195081]
["bitfinex","SOLUSD",1771896007764,0.48009141,76.774,76.73,29.44190439]
["bitfinex","SOLUSD",1771896007944,13.50538223,76.774,76.73,29.44190439]
["bitfinex","SOLUSD",1771896008148,0.48009141,76.759,76.69,62.96028569]
["bitfinex","SOLUSD",1771896008449,0.48009141,76.789,76.75,29.44190439]
["bitfinex","SOLUSD",1771896008636,29.44190439,76.79,76.75,29.44190439]
["bitfinex","SOLUSD",1771896008834,32.54397298,76.82,76.715,3.69383402]
["bitfinex","SOLUSD",1771896008835,0.48009141,76.816,76.737,5.36086188]
["bitfinex","SOLUSD",1771896009039,29.44190439,76.81,76.77,29.44190439]
["bitfinex","SOLUSD",1771896009258,52.04030122,76.864,76.691,1.30393396]
["bitfinex","SOLUSD",1771896009259,29.9219958,76.84,76.8,29.44190439]
["bitfinex","SOLUSD",1771896009556,29.44190439,76.83,76.79,29.44190439]
["bitfinex","SOLUSD",1771896010144,0.48009141,76.833,76.8,29.44190439]
["bitfinex","SOLUSD",1771896010345,29.44190439,76.85,76.81,29.44190439]
["bitfinex","SOLUSD",1771896010750,58.64,76.9,76.781,214.89691459]
["bitfinex","SOLUSD",1771896010751,13.00796087,76.876,76.84,29.44190439]
["bitfinex","SOLUSD",1771896010960,29.44190439,76.89,76.85,29.44190439]
["bitfinex","SOLUSD",1771896011141,51.98329519,76.948,76.781,423.28180147]
["bitfinex","SOLUSD",1771896011142,29.44190439,76.91,76.864,0.50982097]
["bitfinex","SOLUSD",1771896011341,0.48009141,76.908,76.864,0.50982097]
["bitfinex","SOLUSD",1771896011663,29.44190439,76.93,76.89,29.44190439]
["bitfinex","SOLUSD",1771896011859,29.44190439,76.93,76.872,97.564783]
["bitfinex","SOLUSD",1771896011860,42.4374996,76.95,76.9,29.44190439]
["bitfinex","SOLUSD",1771896012063,42.4374996,76.95,76.91,29.44190439]
["bitfinex","SOLUSD",1771896012262,51.95865855,76.985,76.91,29.44190439]
["bitfinex","SOLUSD",1771896012263,29.44190439,76.96,76.92,29.44190439]
["bitfinex","SOLUSD",1771896012644,29.44190439,76.94,76.9,29.44190439]
["bitfinex","SOLUSD",1771896012844,0.48009141,76.949,76.9,29.44190439]
["bitfinex","SOLUSD",1771896013266,29.44190439,76.94,76.9,29.95172536]
["bitfinex","SOLUSD",1771896013560,51.9636143,76.977,76.875,3.69383402]
["bitfinex","SOLUSD",1771896013561,29.44190439,76.95,76.91,29.44190439]
["bitfinex","SOLUSD",1771896013768,29.44190439,76.95,76.902,0.50982097]
["bitfinex","SOLUSD",1771896014076,29.44190439,76.96,76.92,29.44190439]
["bitfinex","SOLUSD",1771896014238,29.44190439,76.95,76.91,29.44190439]
["bitfinex","SOLUSD",1771896014438,45.46989892,76.974,76.911,0.50982097]
["bitfinex","SOLUSD",1771896014643,8.85,95.569,76.901,45.51306224]
["bitfinex","SOLUSD",1771896014644,29.44190439,77.01,76.961,0.50982097]
["bitfinex","SOLUSD",1771896014842,0.48009141,77.02,76.961,0.50982097]
["bitfinex","SOLUSD",1771896015057,29.44190439,77.01,76.97,29.44190439]
["bitfinex","SOLUSD",1771896015469,0.48009141,77.049,76.991,0.50982097]
["bitfinex","SOLUSD",1771896015760,0.48009141,77.064,77.03,29.44190439]
["bitfinex","SOLUSD",1771896015962,29.44190439,77.05,77.01,29.44190439]
["bitfinex","SOLUSD",1771896016467,51.88268113,77.098,76.985,51.95792749]
["bitfinex","SOLUSD",1771896016468,0.48009141,77.106,77.045,0.50982097]
["bitfinex","SOLUSD",1771896016761,0.48009141,77.139,77.081,0.28432314]
["bitfinex","SOLUSD",1771896016938,29.44190439,77.13,77.049,5.36086188]
["bitfinex","SOLUSD",1771896017142,0.48009141,77.139,76.95,117.76761756]
["bitfinex","SOLUSD",1771896017143,29.44190439,77.12,76.95,29.44190439]
["bitfinex","SOLUSD",1771896017337,29.9219958,77.12,77.08,29.44190439]
["bitfinex","SOLUSD",1771896017558,12.96697311,77.119,77.08,29.44190439]
["bitfinex","SOLUSD",1771896017867,32.40902785,77.139,77.086,0.45646828]
["bitfinex","SOLUSD",1771896017868,12.96361114,77.139,77.086,0.45646828]
["bitfinex","SOLUSD",1771896018179,12.96361114,77.139,77.066,3.69383402]
["bitfinex","SOLUSD",1771896018180,0.47390667,77.165,77.12,29.44190439]
["bitfinex","SOLUSD",1771896018464,29.44190439,77.16,77.12,29.44190439]
["bitfinex","SOLUSD",1771896018662,12.95672454,77.18,77.063,304.94530446]
["bitfinex","SOLUSD",1771896018663,29.91581106,77.13,77.09,29.44190439]
["bitfinex","SOLUSD",1771896019043,29.44190439,77.12,77.07,29.44190439]
["bitfinex","SOLUSD",1771896019245,0.47390667,77.168,77.111,0.45646828]
["bitfinex","SOLUSD",1771896019446,29.44190439,77.18,77.14,29.44190439]
["bitfinex","SOLUSD",1771896019645,51.8142585,77.199,77.13,29.44190439]
["bitfinex","SOLUSD",1771896019646,0.47390667,77.178,77.13,29.44190439]
["bitfinex","SOLUSD",1771896020143,0.47390667,77.176,77.14,29.44190439]
["bitfinex","SOLUSD",1771896020557,29.44190439,77.19,77.15,29.44190439]
["bitfinex","SOLUSD",1771896020958,29.44190439,77.2,77.16,29.44190439]
["bitfinex","SOLUSD",1771896021369,0.47824359,77.199,77.16,29.44190439]
["bitfinex","SOLUSD",1771896021672,0.47824359,77.25,77.191,116.59390341]
["bitfinex","SOLUSD",1771896021875,29.92014798,77.27,77.23,29.44190439]
["bitfinex","SOLUSD",1771896022167,0.47824359,77.292,77.25,29.44190439]
["bitfinex","SOLUSD",1771896022371,0.47824359,77.292,77.26,29.44190439]
["bitfinex","SOLUSD",1771896022570,51.70832603,77.357,77.215,3.69383402]
["bitfinex","SOLUSD",1771896022571,29.44190439,77.3,77.25,29.44190439]
["bitfinex","SOLUSD",1771896022747,29.44190439,77.32,77.27,29.44190439]
["bitfinex","SOLUSD",1771896022947,12.92574161,77.365,77.269,5.64518502]
["bitfinex","SOLUSD",1771896023151,29.44190439,77.37,77.33,29.44190439]
["bitfinex","SOLUSD",1771896023355,29.44190439,77.389,77.191,628.31159065]
["bitfinex","SOLUSD",1771896023356,29.44190439,77.38,77.34,29.44190439]
["bitfinex","SOLUSD",1771896023562,29.44190439,77.38,77.295,3.69383402]
["bitfinex","SOLUSD",1771896023563,29.44190439,77.37,77.33,29.44190439]
["bitfinex","SOLUSD",1771896023862,0.47824359,77.364,77.33,29.44190439]
["bitfinex","SOLUSD",1771896024174,29.44190439,77.39,77.316,0.45543072]
["bitfinex","SOLUSD",1771896024360,29.44190439,77.39,77.279,252.33245768]
["bitfinex","SOLUSD",1771896024361,29.44190439,77.35,77.31,29.44190439]
["bitfinex","SOLUSD",1771896024562,0.47824359,77.339,77.3,29.44190439]
["bitfinex","SOLUSD",1771896024760,0.47824359,77.339,77.29,29.44190439]
["bitfinex","SOLUSD",1771896024966,0.47824359,77.339,77.279,45.29044112]
["bitfinex","SOLUSD",1771896024967,0.2,77.4,77.336,0.45543072]
["bitfinex","SOLUSD",1771896025272,1e-08,77.407,77.39,29.44190439]
["bitfinex","SOLUSD",1771896025474,0.47824359,77.442,77.4,29.44190439]
["bitfinex","SOLUSD",1771896025674,0.5,77.46,77.41,29.44190439]
["bitfinex","SOLUSD",1771896025980,0.5,77.449,77.41,29.44190439]
["bitfinex","SOLUSD",1771896026184,0.5,77.466,77.44,29.44190439]
["bitfinex","SOLUSD",1771896026352,51.59109295,77.533,77.401,167.95648632]
["bitfinex","SOLUSD",1771896026353,29.44190439,77.49,77.414,5.64518502]
["bitfinex","SOLUSD",1771896026557,29.44190439,77.46,77.401,45.219054]
["bitfinex","SOLUSD",1771896026858,45.13799329,77.54,77.451,0.17244951]
["bitfinex","SOLUSD",1771896027180,29.44190439,77.54,77.458,0.28432314]
["bitfinex","SOLUSD",1771896027363,148.26465884,77.564,77.47,29.44190439]
["bitfinex","SOLUSD",1771896027364,29.44190439,77.51,77.47,29.44190439]
["bitfinex","SOLUSD",1771896027560,29.44190439,77.51,77.434,5.36086188]
["bitfinex","SOLUSD",1771896027561,315.90484168,77.555,77.461,12.90972231]
["bitfinex","SOLUSD",1771896027781,315.90484168,77.555,77.46,29.44190439]
["bitfinex","SOLUSD",1771896027782,29.44190439,77.5,77.46,29.44190439]
["bitfinex","SOLUSD",1771896028075,315.90484168,77.555,77.47,29.44190439]
["bitfinex","SOLUSD",1771896028280,0.47824359,77.563,77.53,29.44190439]
["bitfinex","SOLUSD",1771896028579,0.47824359,77.582,77.55,29.44190439]
["bitfinex","SOLUSD",1771896028789,0.07250459,77.565,77.55,29.44190439]
["bitfinex","SOLUSD",1771896029074,0.5,77.559,77.51,29.44190439]
["bitfinex","SOLUSD",1771896029273,0.5,77.519,77.46,29.44190439]
["bitfinex","SOLUSD",1771896029460,303.04432226,77.565,77.45,29.44190439]
["bitfinex","SOLUSD",1771896029461,0.5,77.489,77.45,29.44190439]
["bitfinex","SOLUSD",1771896029664,0.5,77.489,77.431,32.28660732]
["bitfinex","SOLUSD",1771896029665,0.5,77.479,77.416,12.91722641]
["bitfinex","SOLUSD",1771896029853,29.44190439,77.47,77.417,0.45543072]
["bitfinex","SOLUSD",1771896030053,29.44190439,77.45,77.41,29.44190439]
["bitfinex","SOLUSD",1771896030268,29.44190439,77.45,77.363,51.70401864]
["bitfinex","SOLUSD",1771896030269,29.44190439,77.44,77.4,29.44190439]
["bitfinex","SOLUSD",1771896030471,329.00678653,77.506,77.41,29.44190439]
["bitfinex","SOLUSD",1771896030670,29.44190439,77.42,77.38,29.44190439]
["bitfinex","SOLUSD",1771896030875,29.44190439,77.45,77.387,0.45543072]
["bitfinex","SOLUSD",1771896031078,3.69383402,77.477,77.349,252.10409957]
["bitfinex","SOLUSD",1771896031079,12.90222692,77.506,77.44,29.44190439]
["bitfinex","SOLUSD",1771896031384,29.44190439,77.46,77.42,29.44190439]
["bitfinex","SOLUSD",1771896031561,29.44190439,77.46,77.349,329.67459175]
["bitfinex","SOLUSD",1771896031562,29.44190439,77.46,77.398,32.3004963]
["bitfinex","SOLUSD",1771896031767,0.47824359,77.486,77.4,29.44190439]
["bitfinex","SOLUSD",1771896031974,0.47824359,77.486,77.42,29.44190439]
["bitfinex","SOLUSD",1771896032274,0.47824359,77.475,77.44,29.44190439]
["bitfinex","SOLUSD",1771896032483,29.44190439,77.46,77.42,29.44190439]
["bitfinex","SOLUSD",1771896032772,0.47824359,77.486,77.45,29.44190439]
["bitfinex","SOLUSD",1771896032982,12.90289282,77.502,77.421,0.45543072]
["bitfinex","SOLUSD",1771896032983,0.47824359,77.479,77.44,29.44190439]
["bitfinex","SOLUSD",1771896033179,51.57130669,77.563,77.47,29.44190439]
["bitfinex","SOLUSD",1771896033363,29.44190439,77.52,77.436,0.45543072]
["bitfinex","SOLUSD",1771896033557,0.47824359,77.489,77.45,29.44190439]
["bitfinex","SOLUSD",1771896033764,29.44190439,77.49,77.45,29.44190439]
["bitfinex","SOLUSD",1771896034075,51.60268882,77.516,77.45,29.44190439]
["bitfinex","SOLUSD",1771896034076,0.47824359,77.492,77.45,29.44190439]
["bitfinex","SOLUSD",1771896034382,29.44190439,77.5,77.46,29.44190439]
["bitfinex","SOLUSD",1771896034568,0.55074818,77.565,77.491,0.73975386]
["bitfinex","SOLUSD",1771896034757,0.47824359,77.564,77.49,29.89733511]
["bitfinex","SOLUSD",1771896034956,29.44190439,77.55,77.51,29.44190439]
["bitfinex","SOLUSD",1771896035299,0.47824359,77.559,77.52,29.44190439]
["bitfinex","SOLUSD",1771896035583,12.88149891,77.631,77.552,148.5719237]
["bitfinex","SOLUSD",1771896035762,29.44190439,77.59,77.55,29.44190439]
["bitfinex","SOLUSD",1771896035956,29.44190439,77.56,77.512,0.45543072]
["bitfinex","SOLUSD",1771896036176,3.69383402,77.577,77.464,0.14216157]
["bitfinex","SOLUSD",1771896036355,3.69383402,77.577,77.5,29.44190439]
["bitfinex","SOLUSD",1771896036559,302.84285675,77.598,77.54,29.44190439]
["bitfinex","SOLUSD",1771896036560,29.44190439,77.58,77.54,29.44190439]
["bitfinex","SOLUSD",1771896036767,219.07781127,77.598,77.53,29.44190439]
["bitfinex","SOLUSD",1771896037080,29.44190439,77.56,77.52,29.44190439]
["bitfinex","SOLUSD",1771896037379,217.07197034,77.599,77.494,0.14216157]
["bitfinex","SOLUSD",1771896037712,28.86128958,77.59,77.55,28.86128958]
["bitfinex","SOLUSD",1771896037972,28.86128958,77.58,77.54,28.86128958]
["bitfinex","SOLUSD",1771896038177,6.73560788,77.647,77.57,28.86128958]
["bitfinex","SOLUSD",1771896038379,45.06302385,77.669,77.61,28.86128958]
["bitfinex","SOLUSD",1771896038557,3.69383402,77.666,77.58,28.86128958]
["bitfinex","SOLUSD",1771896038758,12.87514967,77.669,77.6,28.86128958]
["bitfinex","SOLUSD",1771896038960,28.86128958,77.64,77.573,3.69383402]
["bitfinex","SOLUSD",1771896039162,206.00239476,77.669,77.562,0.45543072]
["bitfinex","SOLUSD",1771896039359,206.00239476,77.669,77.492,638.77561545]
["bitfinex","SOLUSD",1771896039360,28.86128958,77.6,77.496,0.28432314]
["bitfinex","SOLUSD",1771896039569,28.86128958,77.61,77.57,28.86128958]
["bitfinex","SOLUSD",1771896039781,28.86128958,77.61,77.536,0.28432314]
["bitfinex","SOLUSD",1771896039782,0.47824359,77.579,77.536,12.89717235]
["bitfinex","SOLUSD",1771896039960,0.47824359,77.615,77.55,28.86128958]
["bitfinex","SOLUSD",1771896040155,28.86128958,77.59,77.55,28.86128958]
["bitfinex","SOLUSD",1771896040459,45.09395437,77.616,77.55,28.86128958]
["bitfinex","SOLUSD",1771896040661,45.09395437,77.616,77.515,35.94529492]
["bitfinex","SOLUSD",1771896040662,29.33953317,77.6,77.56,28.86128958]
["bitfinex","SOLUSD",1771896040984,0.47824359,77.569,77.51,28.86128958]
["bitfinex","SOLUSD",1771896041163,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896041355,28.86128958,77.58,77.54,28.86128958]
["bitfinex","SOLUSD",1771896041559,0.47824359,77.559,77.52,28.86128958]
["bitfinex","SOLUSD",1771896041763,0.47824359,77.542,77.49,28.86128958]
["bitfinex","SOLUSD",1771896042060,28.86128958,77.56,77.52,28.86128958]
["bitfinex","SOLUSD",1771896042273,0.47824359,77.573,77.54,28.86128958]
["bitfinex","SOLUSD",1771896042477,12.88809269,77.591,77.51,28.86128958]
["bitfinex","SOLUSD",1771896042478,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896042671,28.86128958,77.55,77.505,0.45543072]
["bitfinex","SOLUSD",1771896042672,0.47824359,77.569,77.53,28.86128958]
["bitfinex","SOLUSD",1771896042873,28.86128958,77.56,77.52,28.86128958]
["bitfinex","SOLUSD",1771896043071,0.47824359,77.569,77.53,28.86128958]
["bitfinex","SOLUSD",1771896043271,29.33953317,77.59,77.529,0.45543072]
["bitfinex","SOLUSD",1771896043578,0.47824359,77.609,77.57,28.86128958]
["bitfinex","SOLUSD",1771896043779,0.47824359,77.6,77.53,0.45543072]
["bitfinex","SOLUSD",1771896043955,0.47824359,77.6,77.528,51.59426271]
["bitfinex","SOLUSD",1771896043956,28.86128958,77.58,77.54,28.86128958]
["bitfinex","SOLUSD",1771896044160,12.88428241,77.614,77.57,28.86128958]
["bitfinex","SOLUSD",1771896044385,0.47824359,77.599,77.525,0.45543072]
["bitfinex","SOLUSD",1771896044560,0.47824359,77.569,77.53,28.86128958]
["bitfinex","SOLUSD",1771896045057,0.47824359,77.569,77.522,12.89956399]
["bitfinex","SOLUSD",1771896045258,28.86128958,77.54,77.494,32.26033543]
["bitfinex","SOLUSD",1771896045592,29.33953317,77.53,77.491,12.90472441]
["bitfinex","SOLUSD",1771896045760,0.47824359,77.54,77.48,28.86128958]
["bitfinex","SOLUSD",1771896046077,0.47824359,77.54,77.411,51.6717227]
["bitfinex","SOLUSD",1771896046078,0.47824359,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896046290,0.47824359,77.617,77.54,28.86128958]
["bitfinex","SOLUSD",1771896046504,28.86128958,77.59,77.55,28.86128958]
["bitfinex","SOLUSD",1771896046668,28.86128958,77.56,77.503,0.45543072]
["bitfinex","SOLUSD",1771896046868,28.86128958,77.56,77.467,303.35497692]
["bitfinex","SOLUSD",1771896046869,28.86128958,77.55,77.468,0.45543072]
["bitfinex","SOLUSD",1771896047076,0.47824359,77.599,77.53,28.86128958]
["bitfinex","SOLUSD",1771896047384,28.86128958,77.56,77.52,28.86128958]
["bitfinex","SOLUSD",1771896048070,28.86128958,77.57,77.53,28.86128958]
["bitfinex","SOLUSD",1771896048270,28.86128958,77.56,77.52,28.86128958]
["bitfinex","SOLUSD",1771896048470,28.86128958,77.56,77.514,0.48539939]
["bitfinex","SOLUSD",1771896048471,28.86128958,77.54,77.502,12.90282491]
["bitfinex","SOLUSD",1771896048671,28.86128958,77.54,77.5,28.86128958]
["bitfinex","SOLUSD",1771896048878,0.46878191,77.545,77.501,12.90305931]
["bitfinex","SOLUSD",1771896049183,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896049387,0.46878191,77.539,77.5,28.86128958]
["bitfinex","SOLUSD",1771896049784,0.46878191,77.539,77.501,12.90305931]
["bitfinex","SOLUSD",1771896049992,0.46878191,77.509,77.473,12.90758829]
["bitfinex","SOLUSD",1771896050201,3.69383402,77.542,77.481,0.48539939]
["bitfinex","SOLUSD",1771896050202,28.86128958,77.52,77.481,0.48539939]
["bitfinex","SOLUSD",1771896050868,28.86128958,77.52,77.473,45.17689501]
["bitfinex","SOLUSD",1771896050869,28.86128958,77.55,77.501,0.48539939]
["bitfinex","SOLUSD",1771896051065,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896051591,28.86128958,77.54,77.5,28.86128958]
["bitfinex","SOLUSD",1771896051971,28.86128958,77.54,77.51,28.86128958]
["bitfinex","SOLUSD",1771896052276,0.46878191,77.519,77.454,0.48539939]
["bitfinex","SOLUSD",1771896052485,0.46878191,77.537,77.481,0.48539939]
["bitfinex","SOLUSD",1771896052688,12.8967153,77.54,77.5,28.86128958]
["bitfinex","SOLUSD",1771896052689,28.86128958,77.54,77.5,28.86128958]
["bitfinex","SOLUSD",1771896052892,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896053071,28.86128958,77.54,77.51,28.86128958]
["bitfinex","SOLUSD",1771896053267,0.46878191,77.545,77.5,28.86128958]
["bitfinex","SOLUSD",1771896053472,0.46878191,77.545,77.51,28.86128958]
["bitfinex","SOLUSD",1771896053892,28.86128958,77.55,77.521,12.89973039]
["bitfinex","SOLUSD",1771896054089,28.86128958,77.54,77.511,12.90139464]
["bitfinex","SOLUSD",1771896054274,28.86128958,77.55,77.511,12.90139464]
["bitfinex","SOLUSD",1771896054475,29.33007149,77.53,77.468,0.48539939]
["bitfinex","SOLUSD",1771896054669,29.33007149,77.53,77.49,28.86128958]
["bitfinex","SOLUSD",1771896054888,29.33007149,77.53,77.468,45.17994526]
["bitfinex","SOLUSD",1771896054889,28.86128958,77.51,77.47,28.86128958]
["bitfinex","SOLUSD",1771896055194,28.86128958,77.5,77.468,12.90855579]
["bitfinex","SOLUSD",1771896055493,28.86128958,77.5,77.421,51.66501419]
["bitfinex","SOLUSD",1771896055494,0.42175641,77.479,77.422,0.48539939]
["bitfinex","SOLUSD",1771896055794,28.86128958,77.47,77.432,0.48539939]
["bitfinex","SOLUSD",1771896055995,5.36086188,77.53,77.451,0.48539939]
["bitfinex","SOLUSD",1771896055996,28.86128958,77.49,77.451,0.48539939]
["bitfinex","SOLUSD",1771896056173,28.86128958,77.49,77.433,45.20036676]
["bitfinex","SOLUSD",1771896056174,28.86128958,77.47,77.435,0.48539939]
["bitfinex","SOLUSD",1771896056373,28.86128958,77.45,77.43,0.2]
["bitfinex","SOLUSD",1771896056592,28.86128958,77.47,77.432,0.48539939]
["bitfinex","SOLUSD",1771896056893,28.86128958,77.49,77.451,0.48539939]
["bitfinex","SOLUSD",1771896057282,28.86128958,77.48,77.451,0.48539939]
["bitfinex","SOLUSD",1771896057593,28.86128958,77.48,77.435,0.48539939]
["bitfinex","SOLUSD",1771896057778,28.86128958,77.48,77.44,0.48539939]
["bitfinex","SOLUSD",1771896058096,28.86128958,77.47,77.441,12.91305639]
["bitfinex","SOLUSD",1771896058405,28.86128958,77.49,77.45,28.86128958]
["bitfinex","SOLUSD",1771896058693,28.86128958,77.5,77.461,0.48539939]
["bitfinex","SOLUSD",1771896058893,12.89673583,77.539,77.48,28.86128958]
["bitfinex","SOLUSD",1771896059195,12.89673583,77.539,77.47,28.86128958]
["bitfinex","SOLUSD",1771896059196,28.86128958,77.51,77.47,28.86128958]
["bitfinex","SOLUSD",1771896059402,28.86128958,77.49,77.461,0.48539939]
["bitfinex","SOLUSD",1771896059575,28.86128958,77.48,77.442,0.48539939]
["bitfinex","SOLUSD",1771896060092,28.86128958,77.48,77.444,0.48539939]
["bitfinex","SOLUSD",1771896060280,28.86128958,77.46,77.426,0.48539939]
["bitfinex","SOLUSD",1771896060483,28.86128958,77.46,77.427,0.48539939]
["bitfinex","SOLUSD",1771896060676,28.86128958,77.47,77.431,0.48539939]
["bitfinex","SOLUSD",1771896060990,32.23476462,77.557,77.475,0.48539939]
["bitfinex","SOLUSD",1771896061197,28.86128958,77.52,77.481,0.48539939]
["bitfinex","SOLUSD",1771896061394,28.86128958,77.5,77.462,0.48539939]
["bitfinex","SOLUSD",1771896061590,28.86128958,77.5,77.46,28.86128958]
["bitfinex","SOLUSD",1771896061591,0.42175641,77.544,77.481,0.48539939]
["bitfinex","SOLUSD",1771896061778,28.86128958,77.53,77.49,28.86128958]
["bitfinex","SOLUSD",1771896061970,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896062174,28.86128958,77.54,77.501,0.48539939]
["bitfinex","SOLUSD",1771896062390,28.86128958,77.52,77.49,28.86128958]
["bitfinex","SOLUSD",1771896062677,28.86128958,77.52,77.467,3.69383402]
["bitfinex","SOLUSD",1771896062678,28.86128958,77.54,77.5,28.86128958]
["bitfinex","SOLUSD",1771896062878,28.86128958,77.54,77.491,0.48539939]
["bitfinex","SOLUSD",1771896062879,28.86128958,77.52,77.486,12.90555713]
["bitfinex","SOLUSD",1771896063191,28.86128958,77.53,77.491,0.48539939]
["bitfinex","SOLUSD",1771896063588,28.86128958,77.55,77.511,0.48539939]
["bitfinex","SOLUSD",1771896063773,28.86128958,77.56,77.52,29.34668897]
["bitfinex","SOLUSD",1771896063977,28.86128958,77.53,77.496,12.90378562]
["bitfinex","SOLUSD",1771896064174,28.86128958,77.53,77.49,28.86128958]
["bitfinex","SOLUSD",1771896064373,28.86128958,77.52,77.48,28.86128958]
["bitfinex","SOLUSD",1771896064601,0.42175641,77.527,77.471,0.48539939]
["bitfinex","SOLUSD",1771896064893,251.42149845,77.559,77.458,64.55111156]
["bitfinex","SOLUSD",1771896064894,28.86128958,77.53,77.491,0.48539939]
["bitfinex","SOLUSD",1771896065083,0.42175641,77.548,77.491,0.48539939]
["bitfinex","SOLUSD",1771896065392,28.86128958,77.52,77.488,0.48539939]
["bitfinex","SOLUSD",1771896065603,0.42175641,77.555,77.467,3.69383402]
["bitfinex","SOLUSD",1771896065604,28.86128958,77.54,77.5,28.86128958]
["bitfinex","SOLUSD",1771896065783,28.86128958,77.54,77.501,0.48539939]
["bitfinex","SOLUSD",1771896066092,45.12693561,77.559,77.512,0.48539939]
["bitfinex","SOLUSD",1771896066296,45.12693561,77.559,77.496,0.2]
["bitfinex","SOLUSD",1771896066297,28.86128958,77.53,77.501,12.90305931]
["bitfinex","SOLUSD",1771896066773,28.86128958,77.53,77.496,13.10376033]
["bitfinex","SOLUSD",1771896066976,28.86128958,77.52,77.496,0.2]
["bitfinex","SOLUSD",1771896067178,28.86128958,77.51,77.496,0.2]
["bitfinex","SOLUSD",1771896067578,28.86128958,77.51,77.441,0.48912179]
["bitfinex","SOLUSD",1771896067795,28.66128958,77.46,77.441,0.48912179]
["bitfinex","SOLUSD",1771896067989,28.86128958,77.47,77.442,12.91288964]
["bitfinex","SOLUSD",1771896068190,64.50934955,77.509,77.442,12.91288964]
["bitfinex","SOLUSD",1771896068191,12.90239339,77.505,77.45,28.86128958]
["bitfinex","SOLUSD",1771896068376,12.90239339,77.505,77.461,0.48912179]
["bitfinex","SOLUSD",1771896068377,28.86128958,77.5,77.461,0.48912179]
["bitfinex","SOLUSD",1771896068584,28.86128958,77.49,77.461,0.48912179]
["bitfinex","SOLUSD",1771896068781,28.86128958,77.51,77.47,28.86128958]
["bitfinex","SOLUSD",1771896068985,28.86128958,77.5,77.461,0.48912179]
["bitfinex","SOLUSD",1771896069183,28.86128958,77.5,77.466,16.01199474]
["bitfinex","SOLUSD",1771896069380,28.86128958,77.51,77.471,0.48912179]
["bitfinex","SOLUSD",1771896069582,28.86128958,77.51,77.47,28.86128958]
["bitfinex","SOLUSD",1771896069583,28.86128958,77.51,77.481,0.48912179]
["bitfinex","SOLUSD",1771896069999,12.90006321,77.519,77.482,0.48912179]
["bitfinex","SOLUSD",1771896070181,28.86128958,77.51,77.476,0.48912179]
["bitfinex","SOLUSD",1771896070388,28.86128958,77.49,77.466,16.01199474]
["bitfinex","SOLUSD",1771896070888,28.86128958,77.48,77.433,0.50579438]
["bitfinex","SOLUSD",1771896071089,28.86128958,77.44,77.42,0.2]
["bitfinex","SOLUSD",1771896071296,3.69383402,77.516,77.431,0.50579438]
["bitfinex","SOLUSD",1771896071495,28.86128958,77.48,77.441,0.50579438]
["bitfinex","SOLUSD",1771896072086,28.86128958,77.45,77.43,0.2]
["bitfinex","SOLUSD",1771896072394,28.86128958,77.44,77.43,0.17073903]
["bitfinex","SOLUSD",1771896072596,3.69383402,77.475,77.43,1e-08]
["bitfinex","SOLUSD",1771896072788,28.86128958,77.45,77.43,1e-08]
["bitfinex","SOLUSD",1771896073192,28.86128958,77.46,77.432,0.52042486]
["bitfinex","SOLUSD",1771896073601,28.86128958,77.47,77.432,0.52042486]
["bitfinex","SOLUSD",1771896073807,28.86128958,77.47,77.451,0.2]
["bitfinex","SOLUSD",1771896074001,12.90838916,77.469,77.451,0.2]
["bitfinex","SOLUSD",1771896074505,28.86128958,77.48,77.451,0.2]
["bitfinex","SOLUSD",1771896074687,28.86128958,77.49,77.453,0.52042486]
["bitfinex","SOLUSD",1771896075010,28.86128958,77.5,77.462,0.52042486]
["bitfinex","SOLUSD",1771896075236,12.91122243,77.543,77.471,0.52042486]
["bitfinex","SOLUSD",1771896075506,51.56584151,77.571,77.463,0.28432314]
["bitfinex","SOLUSD",1771896075507,28.86128958,77.53,77.491,0.52042486]
["bitfinex","SOLUSD",1771896075703,28.86128958,77.51,77.47,28.86128958]
["bitfinex","SOLUSD",1771896076005,28.86128958,77.49,77.462,12.90955565]
["bitfinex","SOLUSD",1771896076195,28.86128958,77.51,77.471,0.52042486]
["bitfinex","SOLUSD",1771896076898,28.86128958,77.49,77.461,0.2]
["bitfinex","SOLUSD",1771896077398,158.94769366,77.875,77.461,0.2]
["bitfinex","SOLUSD",1771896077399,28.86128958,77.48,77.461,0.2]
["bitfinex","SOLUSD",1771896077602,28.86128958,77.47,77.451,0.17432324]
["bitfinex","SOLUSD",1771896077900,28.86128958,77.46,77.451,1e-08]
["bitfinex","SOLUSD",1771896078205,45.18519474,77.459,77.451,1e-08]
["bitfinex","SOLUSD",1771896078395,12.91005564,77.459,77.451,1e-08]
["bitfinex","SOLUSD",1771896078596,45.18519474,77.459,77.451,1e-08]
["bitfinex","SOLUSD",1771896079108,12.91005564,77.459,77.451,1e-08]
["bitfinex","SOLUSD",1771896079706,12.91005564,77.459,77.422,0.53540173]
["bitfinex","SOLUSD",1771896079907,28.86128958,77.45,77.422,0.53540173]
["bitfinex","SOLUSD",1771896080085,28.86128958,77.48,77.432,0.53540173]
["bitfinex","SOLUSD",1771896080293,28.86128958,77.48,77.441,0.53540173]
["bitfinex","SOLUSD",1771896080492,28.86128958,77.45,77.43,1e-08]
["bitfinex","SOLUSD",1771896080707,28.86128958,77.46,77.43,1e-08]
["bitfinex","SOLUSD",1771896080900,28.86128958,77.46,77.431,12.91472407]
["bitfinex","SOLUSD",1771896081103,28.86128958,77.46,77.432,0.53540173]
["bitfinex","SOLUSD",1771896081308,28.86128958,77.47,77.432,0.53540173]
["bitfinex","SOLUSD",1771896081609,28.86128958,77.47,77.43,74.06326503]
["bitfinex","SOLUSD",1771896081610,28.86128958,77.5,77.461,0.53326325]
["bitfinex","SOLUSD",1771896081817,28.86128958,77.5,77.46,28.86128958]
["bitfinex","SOLUSD",1771896081818,28.86128958,77.52,77.481,0.53326325]
["bitfinex","SOLUSD",1771896082013,12.90006321,77.519,77.482,12.90622338]
["bitfinex","SOLUSD",1771896082214,12.90006321,77.519,77.483,0.53326325]
["bitfinex","SOLUSD",1771896082391,12.89905195,77.526,77.491,0.2]
["bitfinex","SOLUSD",1771896082914,28.86128958,77.5,77.476,0.53326325]
["bitfinex","SOLUSD",1771896083691,28.86128958,77.5,77.477,12.90705628]
["bitfinex","SOLUSD",1771896083993,28.86128958,77.5,77.463,0.53326325]
["bitfinex","SOLUSD",1771896084202,3.69383402,77.523,77.465,0.53326325]
["bitfinex","SOLUSD",1771896084410,28.86128958,77.5,77.465,0.53326325]
["bitfinex","SOLUSD",1771896084817,3.69383402,77.523,77.465,0.53326325]
["bitfinex","SOLUSD",1771896085114,28.86128958,77.51,77.471,0.53326325]
["bitfinex","SOLUSD",1771896085328,12.89756751,77.534,77.481,0.53326325]
["bitfinex","SOLUSD",1771896085614,28.86128958,77.5,77.475,0.53326325]
["bitfinex","SOLUSD",1771896086319,12.9033923,77.499,77.475,0.53326325]
["bitfinex","SOLUSD",1771896086612,12.8983993,77.529,77.491,0.53326325]
["bitfinex","SOLUSD",1771896086820,28.86128958,77.52,77.476,13.44048613]
["bitfinex","SOLUSD",1771896087002,12.8983993,77.529,77.476,13.44048613]
["bitfinex","SOLUSD",1771896087003,28.86128958,77.51,77.476,13.44048613]
["bitfinex","SOLUSD",1771896087319,28.86128958,77.53,77.484,0.28432314]
["bitfinex","SOLUSD",1771896087515,28.86128958,77.53,77.491,0.53326325]
["bitfinex","SOLUSD",1771896088100,28.86128958,77.53,77.492,0.53326325]
["bitfinex","SOLUSD",1771896088299,12.89690216,77.538,77.501,0.53326325]
["bitfinex","SOLUSD",1771896088503,28.86128958,77.52,77.501,0.53326325]
["bitfinex","SOLUSD",1771896088719,28.86128958,77.53,77.501,0.53326325]
["bitfinex","SOLUSD",1771896088925,12.89690216,77.538,77.502,0.53326325]
["bitfinex","SOLUSD",1771896089092,28.86128958,77.53,77.501,0.2]
["bitfinex","SOLUSD",1771896089425,12.89690216,77.538,77.501,0.13208979]
["bitfinex","SOLUSD",1771896089426,28.86128958,77.52,77.501,0.13208979]
["bitfinex","SOLUSD",1771896089625,28.86128958,77.53,77.501,0.13208979]
["bitfinex","SOLUSD",1771896089919,28.86128958,77.51,77.501,0.13208979]
["bitfinex","SOLUSD",1771896090130,28.86128958,77.52,77.501,0.13208979]
["bitfinex","SOLUSD",1771896090594,12.90006321,77.519,77.501,0.13208979]
["bitfinex","SOLUSD",1771896090793,28.86128958,77.51,77.501,0.13208979]
["bitfinex","SOLUSD",1771896091012,12.90006321,77.519,77.501,0.13208979]
["bitfinex","SOLUSD",1771896091531,12.90006321,77.519,77.481,32.26597488]
["bitfinex","SOLUSD",1771896091703,28.86128958,77.53,77.49,28.86128958]
["bitfinex","SOLUSD",1771896091904,28.86128958,77.55,77.51,28.86128958]
["bitfinex","SOLUSD",1771896092629,28.86128958,77.55,77.511,12.90139464]
["bitfinex","SOLUSD",1771896093319,164.82614296,77.576,77.459,12.91005564]
["bitfinex","SOLUSD",1771896093320,28.86128958,77.53,77.459,12.91005564]
["bitfinex","SOLUSD",1771896093624,28.86128958,77.51,77.481,0.52394378]
["bitfinex","SOLUSD",1771896093800,315.81932552,77.576,77.468,0.52394378]
["bitfinex","SOLUSD",1771896093801,28.86128958,77.5,77.468,0.52394378]
["bitfinex","SOLUSD",1771896094116,28.86128958,77.5,77.459,45.18519474]
["bitfinex","SOLUSD",1771896094117,28.86128958,77.52,77.481,0.52394378]
["bitfinex","SOLUSD",1771896094423,28.86128958,77.51,77.47,28.86128958]
["bitfinex","SOLUSD",1771896094612,28.86128958,77.51,77.434,51.65672105]
["bitfinex","SOLUSD",1771896094613,28.86128958,77.52,77.481,0.52394378]
["bitfinex","SOLUSD",1771896094811,12.8983993,77.529,77.491,0.52394378]
["bitfinex","SOLUSD",1771896095216,28.86128958,77.52,77.501,0.2]
["bitfinex","SOLUSD",1771896095413,12.8983993,77.529,77.471,45.1781957]
["bitfinex","SOLUSD",1771896095414,28.86128958,77.51,77.474,0.52394378]
["bitfinex","SOLUSD",1771896095616,28.86128958,77.51,77.471,12.90805591]
["bitfinex","SOLUSD",1771896095617,28.86128958,77.51,77.481,0.52394378]
["bitfinex","SOLUSD",1771896095918,28.86128958,77.52,77.481,0.52394378]
["bitfinex","SOLUSD",1771896096117,28.86128958,77.51,77.481,0.52394378]
["bitfinex","SOLUSD",1771896096425,28.86128958,77.52,77.481,0.52394378]
["bitfinex","SOLUSD",1771896096618,28.86128958,77.52,77.491,0.52394378]
["bitfinex","SOLUSD",1771896097002,51.58141792,77.548,77.482,12.90622338]
["bitfinex","SOLUSD",1771896097003,28.86128958,77.54,77.521,0.2]
["bitfinex","SOLUSD",1771896097319,28.88764738,77.53,77.492,0.52394378]
["bitfinex","SOLUSD",1771896097512,28.88764738,77.51,77.482,12.90622338]
["bitfinex","SOLUSD",1771896097819,28.88764738,77.52,77.483,0.52394378]
["bitfinex","SOLUSD",1771896098016,28.88764738,77.55,77.511,0.52394378]
["bitfinex","SOLUSD",1771896098324,28.88764738,77.54,77.511,0.52394378]
["bitfinex","SOLUSD",1771896098501,12.89673583,77.539,77.511,0.52394378]
["bitfinex","SOLUSD",1771896098702,12.89507279,77.549,77.512,0.52394378]
["bitfinex","SOLUSD",1771896099007,12.89507279,77.549,77.511,12.90133032]
["bitfinex","SOLUSD",1771896099008,28.88764738,77.57,77.531,0.52394378]
["bitfinex","SOLUSD",1771896099204,28.88764738,77.55,77.512,0.52394378]
["bitfinex","SOLUSD",1771896099411,28.88764738,77.55,77.483,103.24759715]
["bitfinex","SOLUSD",1771896099412,28.88764738,77.54,77.501,0.52394378]
["bitfinex","SOLUSD",1771896100914,28.88764738,77.53,77.497,12.90362711]
["bitfinex","SOLUSD",1771896101116,28.88764738,77.52,77.497,12.90362711]
["bitfinex","SOLUSD",1771896104004,17.15234132,77.53,77.501,0.52394378]
["bitfinex","SOLUSD",1771896104204,17.15234132,77.52,77.491,0.52394378]
["bitfinex","SOLUSD",1771896104626,17.15234132,77.51,77.481,0.52394378]
["bitfinex","SOLUSD",1771896104824,17.15234132,77.51,77.482,12.90622338]
["bitfinex","SOLUSD",1771896105005,12.90008642,77.519,77.483,0.52394378]
["bitfinex","SOLUSD",1771896105331,28.90551776,77.5,77.472,12.9078893]
["bitfinex","SOLUSD",1771896105629,28.90551776,77.51,77.472,12.9078893]
["bitfinex","SOLUSD",1771896105925,28.90551776,77.5,77.473,0.52394378]
["bitfinex","SOLUSD",1771896106132,28.90551776,77.51,77.481,0.52394378]
["bitfinex","SOLUSD",1771896106334,28.90551776,77.5,77.481,0.52394378]
["bitfinex","SOLUSD",1771896106531,0.42828283,77.553,77.483,0.52394378]
["bitfinex","SOLUSD",1771896106711,28.90551776,77.53,77.491,0.52394378]
["bitfinex","SOLUSD",1771896106908,28.90551776,77.53,77.472,45.17761255]
["bitfinex","SOLUSD",1771896106909,28.90551776,77.54,77.501,0.52394378]
["bitfinex","SOLUSD",1771896107114,0.42828283,77.577,77.53,28.90551776]
["bitfinex","SOLUSD",1771896107327,28.90551776,77.58,77.54,28.90551776]
["bitfinex","SOLUSD",1771896107527,0.43068922,77.569,77.521,0.52394378]
["bitfinex","SOLUSD",1771896107710,28.90551776,77.58,77.541,0.52394378]
["bitfinex","SOLUSD",1771896107904,28.90551776,77.57,77.541,0.52394378]
["bitfinex","SOLUSD",1771896108516,28.90551776,77.56,77.511,0.55749745]
["bitfinex","SOLUSD",1771896108705,28.90551776,77.54,77.511,0.55749745]
["bitfinex","SOLUSD",1771896108922,0.43905389,77.536,77.485,0.55749745]
["bitfinex","SOLUSD",1771896109114,28.90551776,77.52,77.491,0.55749745]
["bitfinex","SOLUSD",1771896109448,28.90551776,77.5,77.477,0.55749745]
["bitfinex","SOLUSD",1771896109608,28.90551776,77.52,77.481,0.55749745]
["bitfinex","SOLUSD",1771896110329,28.90551776,77.54,77.501,0.55749745]
["bitfinex","SOLUSD",1771896110634,28.90551776,77.53,77.498,0.55749745]
["bitfinex","SOLUSD",1771896110837,28.90551776,77.53,77.48,3.69383402]
["bitfinex","SOLUSD",1771896110838,28.90551776,77.54,77.501,0.55749745]
["bitfinex","SOLUSD",1771896111021,12.89673583,77.539,77.501,0.55749745]
["bitfinex","SOLUSD",1771896111208,28.90551776,77.52,77.489,0.55749745]
["bitfinex","SOLUSD",1771896111408,12.89673583,77.539,77.491,0.55749745]
["bitfinex","SOLUSD",1771896111608,12.89673583,77.539,77.487,12.90524388]
["bitfinex","SOLUSD",1771896111609,28.90551776,77.54,77.511,0.55749745]
["bitfinex","SOLUSD",1771896111824,28.90551776,77.54,77.501,0.55749745]
["bitfinex","SOLUSD",1771896112140,28.90551776,77.53,77.498,0.55749745]
["bitfinex","SOLUSD",1771896112312,28.90551776,77.53,77.501,0.55749745]
["bitfinex","SOLUSD",1771896112515,28.90551776,77.52,77.487,12.90524388]
["bitfinex","SOLUSD",1771896112748,28.90551776,77.52,77.452,5.36086188]
["bitfinex","SOLUSD",1771896112749,28.90551776,77.52,77.48,28.90551776]
["bitfinex","SOLUSD",1771896113029,28.90551776,77.49,77.466,0.55749745]
["bitfinex","SOLUSD",1771896113223,28.90551776,77.48,77.453,0.55749745]
["bitfinex","SOLUSD",1771896113531,0.4495748,77.512,77.456,0.28432314]
["bitfinex","SOLUSD",1771896113709,28.90551776,77.49,77.459,0.55749745]
["bitfinex","SOLUSD",1771896113906,28.90551776,77.47,77.441,0.55749745]
["bitfinex","SOLUSD",1771896114313,28.90551776,77.46,77.431,12.91472407]
["bitfinex","SOLUSD",1771896114531,2.47215037,96.096,77.43,1e-08]
["bitfinex","SOLUSD",1771896114532,28.90551776,77.45,77.43,1e-08]
["bitfinex","SOLUSD",1771896114711,28.90551776,77.48,77.441,0.55749745]
["bitfinex","SOLUSD",1771896114910,0.45151192,77.497,77.445,0.55749745]
["bitfinex","SOLUSD",1771896115125,28.90551776,77.49,77.453,0.55749745]
["bitfinex","SOLUSD",1771896115327,28.90551776,77.48,77.453,0.55749745]
["bitfinex","SOLUSD",1771896115727,28.90551776,77.47,77.453,0.55749745]
["bitfinex","SOLUSD",1771896116031,0.48826926,77.487,77.432,0.55749745]
["bitfinex","SOLUSD",1771896116234,199.97677687,77.509,77.441,0.55749745]
["bitfinex","SOLUSD",1771896116235,28.90551776,77.47,77.441,0.55749745]
["bitfinex","SOLUSD",1771896116554,28.90551776,77.45,77.424,13.47322579]
["bitfinex","SOLUSD",1771896116718,28.90551776,77.43,77.41,0.1]
["bitfinex","SOLUSD",1771896117118,12.91672586,77.419,77.39,0.1]
["bitfinex","SOLUSD",1771896117331,28.90551776,77.41,77.39,0.1]
["bitfinex","SOLUSD",1771896117830,28.90551776,77.4,77.39,0.1]
["bitfinex","SOLUSD",1771896118336,45.5014202,77.42,77.369,0.55749745]
["bitfinex","SOLUSD",1771896118631,28.90551776,77.41,77.371,0.55749745]
["bitfinex","SOLUSD",1771896119016,28.90551776,77.41,77.37,74.14268978]
["bitfinex","SOLUSD",1771896119017,12.91472407,77.431,77.373,0.55749745]
["bitfinex","SOLUSD",1771896119218,28.70551776,77.41,77.373,0.55749745]
["bitfinex","SOLUSD",1771896119541,28.90551776,77.42,77.377,0.55749745]
["bitfinex","SOLUSD",1771896119735,28.90551776,77.41,77.388,0.55749745]
["bitfinex","SOLUSD",1771896120436,28.90551776,77.42,77.388,0.55749745]
["bitfinex","SOLUSD",1771896120734,28.90551776,77.44,77.401,0.55749745]
["bitfinex","SOLUSD",1771896120938,28.90551776,77.46,77.418,0.55749745]
["bitfinex","SOLUSD",1771896121145,28.90551776,77.43,77.388,0.55749745]
["bitfinex","SOLUSD",1771896121441,32.28120796,77.445,77.38,28.90551776]
["bitfinex","SOLUSD",1771896121442,28.90551776,77.4,77.38,0.55749745]
["bitfinex","SOLUSD",1771896121649,3.69383402,77.435,77.36,13.02647624]
["bitfinex","SOLUSD",1771896121650,28.90551776,77.39,77.36,13.02647624]
["bitfinex","SOLUSD",1771896121844,28.90551776,77.37,77.342,0.55749745]
["bitfinex","SOLUSD",1771896122015,28.90551776,77.37,77.343,0.55749745]
["bitfinex","SOLUSD",1771896122339,28.90551776,77.35,77.308,0.55749745]
["bitfinex","SOLUSD",1771896122539,28.90551776,77.34,77.308,0.55749745]
["bitfinex","SOLUSD",1771896122915,0.23503279,77.396,77.323,0.55749745]
["bitfinex","SOLUSD",1771896123113,28.90551776,77.34,77.327,0.55749745]
["bitfinex","SOLUSD",1771896123335,28.90551776,77.34,77.307,32.33859805]
["bitfinex","SOLUSD",1771896123336,28.90551776,77.34,77.313,0.55749745]
["bitfinex","SOLUSD",1771896123543,28.90551776,77.33,77.313,13.49185942]
["bitfinex","SOLUSD",1771896123717,28.90551776,77.33,77.313,0.55749745]
["bitfinex","SOLUSD",1771896123924,28.90551776,77.33,77.303,0.55749745]
["bitfinex","SOLUSD",1771896124136,28.90551776,77.32,77.303,0.55749745]
["bitfinex","SOLUSD",1771896124334,28.90551776,77.34,77.303,0.55749745]
["bitfinex","SOLUSD",1771896124539,28.90551776,77.34,77.306,0.14216157]
["bitfinex","SOLUSD",1771896124745,8.85,95.569,77.301,45.27747293]
["bitfinex","SOLUSD",1771896124746,28.90551776,77.35,77.311,0.55749745]
["bitfinex","SOLUSD",1771896125133,32.31435403,77.365,77.312,0.55749745]
["bitfinex","SOLUSD",1771896125134,28.90551776,77.34,77.312,0.55749745]
["bitfinex","SOLUSD",1771896125335,28.90551776,77.34,77.26,103.54592761]
["bitfinex","SOLUSD",1771896125336,28.90551776,77.33,77.302,0.55749745]
["bitfinex","SOLUSD",1771896125530,28.90551776,77.31,77.288,0.55749745]
["bitfinex","SOLUSD",1771896125720,28.90551776,77.32,77.289,0.55749745]
["bitfinex","SOLUSD",1771896125926,28.90551776,77.32,77.291,0.55749745]
["bitfinex","SOLUSD",1771896126125,28.90551776,77.31,77.278,0.55749745]
["bitfinex","SOLUSD",1771896126333,28.90551776,77.31,77.279,12.94012603]
["bitfinex","SOLUSD",1771896126561,28.90551776,77.3,77.272,16.3421105]
["bitfinex","SOLUSD",1771896126727,28.90551776,77.31,77.273,0.55749745]
["bitfinex","SOLUSD",1771896127049,28.90551776,77.3,77.272,29.28340657]
["bitfinex","SOLUSD",1771896127250,12.93259531,77.324,77.274,0.55749745]
["bitfinex","SOLUSD",1771896127564,28.90551776,77.29,77.272,16.3421105]
["bitfinex","SOLUSD",1771896127777,3.69383402,77.321,77.274,0.55749745]
["bitfinex","SOLUSD",1771896127928,28.90551776,77.3,77.274,0.55749745]
["bitfinex","SOLUSD",1771896128235,12.93259531,77.324,77.272,16.3421105]
["bitfinex","SOLUSD",1771896128236,28.90551776,77.29,77.272,16.3421105]
["bitfinex","SOLUSD",1771896128438,28.90551776,77.28,77.246,0.65642393]
["bitfinex","SOLUSD",1771896128631,3.69383402,77.305,77.251,0.65642393]
["bitfinex","SOLUSD",1771896128829,45.26408359,77.324,77.261,0.65642393]
["bitfinex","SOLUSD",1771896128830,28.90551776,77.29,77.261,0.65642393]
["bitfinex","SOLUSD",1771896129133,28.90551776,77.29,77.25,28.90551776]
["bitfinex","SOLUSD",1771896129134,28.90551776,77.29,77.272,16.3421105]
["bitfinex","SOLUSD",1771896129328,17.25672997,77.29,77.272,16.30625765]
["bitfinex","SOLUSD",1771896129525,3.69383402,77.315,77.272,16.30625765]
["bitfinex","SOLUSD",1771896129526,3.69383402,77.311,77.273,0.67435035]
["bitfinex","SOLUSD",1771896129724,3.69383402,77.311,77.272,16.30625765]
["bitfinex","SOLUSD",1771896129725,17.25672997,77.29,77.272,16.30625765]
["bitfinex","SOLUSD",1771896129947,17.25672997,77.28,77.272,16.30625765]
["bitfinex","SOLUSD",1771896130251,17.25672997,77.28,77.246,0.67435035]
["bitfinex","SOLUSD",1771896130549,17.25672997,77.3,77.217,0.67435035]
["bitfinex","SOLUSD",1771896130550,17.25672997,77.26,77.217,0.67435035]
["bitfinex","SOLUSD",1771896130845,17.25672997,77.24,77.217,0.67435035]
["bitfinex","SOLUSD",1771896131043,17.25672997,77.3,77.235,0.67435035]
["bitfinex","SOLUSD",1771896131235,12.93694532,77.298,77.245,0.67435035]
["bitfinex","SOLUSD",1771896131437,17.25672997,77.29,77.253,0.67435035]
["bitfinex","SOLUSD",1771896131629,12.93677796,77.299,77.261,0.67435035]
["bitfinex","SOLUSD",1771896131824,17.25672997,77.29,77.25,17.93108032]
["bitfinex","SOLUSD",1771896132027,51.73043385,77.324,77.236,45.31565591]
["bitfinex","SOLUSD",1771896132028,17.25672997,77.3,77.271,0.67435035]
["bitfinex","SOLUSD",1771896132228,17.25672997,77.28,77.258,0.67435035]
["bitfinex","SOLUSD",1771896132550,17.25672997,77.29,77.258,0.67435035]
["bitfinex","SOLUSD",1771896132748,17.25672997,77.3,77.261,0.67435035]
["bitfinex","SOLUSD",1771896133241,17.25672997,77.3,77.263,0.67435035]
["bitfinex","SOLUSD",1771896133448,17.25672997,77.29,77.263,0.67435035]
["bitfinex","SOLUSD",1771896133642,17.25672997,77.3,77.263,0.67435035]
["bitfinex","SOLUSD",1771896133848,17.25672997,77.32,77.281,0.67435035]
["bitfinex","SOLUSD",1771896134024,17.25672997,77.32,77.291,0.67435035]
["bitfinex","SOLUSD",1771896134231,17.25672997,77.31,77.272,0.67435035]
["bitfinex","SOLUSD",1771896134431,12.9317591,77.329,77.291,0.67435035]
["bitfinex","SOLUSD",1771896134633,17.25672997,77.32,77.291,0.67435035]
["bitfinex","SOLUSD",1771896134849,12.9317591,77.329,77.291,0.67435035]
["bitfinex","SOLUSD",1771896135157,17.25672997,77.32,77.292,12.93794959]
["bitfinex","SOLUSD",1771896135534,17.25672997,77.32,77.293,0.67435035]
["bitfinex","SOLUSD",1771896135760,17.25672997,77.34,77.31,17.25672997]
["bitfinex","SOLUSD",1771896136063,17.25672997,77.32,77.28,17.93108032]
["bitfinex","SOLUSD",1771896136231,0.04452221,77.334,77.28,0.67435035]
["bitfinex","SOLUSD",1771896136437,17.25672997,77.32,77.291,0.67435035]
["bitfinex","SOLUSD",1771896136631,62.50559874,77.35,77.292,0.28432314]
["bitfinex","SOLUSD",1771896136632,17.25672997,77.33,77.292,0.28432314]
["bitfinex","SOLUSD",1771896136957,17.25672997,77.34,77.31,17.25672997]
["bitfinex","SOLUSD",1771896137127,17.25672997,77.34,77.302,12.9362759]
["bitfinex","SOLUSD",1771896137332,3.69383402,77.355,77.301,0.67435035]
["bitfinex","SOLUSD",1771896137333,17.25672997,77.33,77.301,0.67435035]
["bitfinex","SOLUSD",1771896137527,32.32070124,77.35,77.274,51.76355743]
["bitfinex","SOLUSD",1771896137528,17.25672997,77.35,77.311,0.67435035]
["bitfinex","SOLUSD",1771896137741,17.25672997,77.34,77.311,0.67435035]
["bitfinex","SOLUSD",1771896137926,17.25672997,77.32,77.298,0.67435035]
["bitfinex","SOLUSD",1771896138133,17.25672997,77.31,77.28,17.25672997]
["bitfinex","SOLUSD",1771896138344,17.25672997,77.3,77.27,12.94159938]
["bitfinex","SOLUSD",1771896138533,17.25672997,77.3,77.27,30.19832935]
["bitfinex","SOLUSD",1771896138857,17.25672997,77.3,77.223,51.7974638]
["bitfinex","SOLUSD",1771896138858,17.25672997,77.3,77.264,45.29907913]
["bitfinex","SOLUSD",1771896139152,17.25672997,77.28,77.251,12.94481624]
["bitfinex","SOLUSD",1771896139454,17.25672997,77.27,77.24,17.25672997]
["bitfinex","SOLUSD",1771896140056,17.25672997,77.27,77.229,12.9485038]
["bitfinex","SOLUSD",1771896140057,3.69383402,77.315,77.26,17.25672997]
["bitfinex","SOLUSD",1771896140242,0.63791956,77.323,77.271,0.63408451]
["bitfinex","SOLUSD",1771896140552,17.25672997,77.3,77.271,0.63408451]
["bitfinex","SOLUSD",1771896140747,17.25672997,77.31,77.271,0.63408451]
["bitfinex","SOLUSD",1771896141055,0.63791956,77.323,77.271,0.63408451]
["bitfinex","SOLUSD",1771896141056,17.25672997,77.3,77.271,0.63408451]
["bitfinex","SOLUSD",1771896141559,17.25672997,77.3,77.272,12.94129827]
["bitfinex","SOLUSD",1771896142466,17.25672997,77.31,77.273,0.70094377]
["bitfinex","SOLUSD",1771896142637,103.4096175,77.363,77.272,12.94129827]
["bitfinex","SOLUSD",1771896142638,17.25672997,77.32,77.282,0.70094377]
["bitfinex","SOLUSD",1771896142953,17.25672997,77.32,77.291,0.70094377]
["bitfinex","SOLUSD",1771896143152,17.25672997,77.33,77.291,0.70094377]
["bitfinex","SOLUSD",1771896143454,29.03597283,77.35,77.32,29.03597283]
["bitfinex","SOLUSD",1771896143654,29.03597283,77.35,77.283,51.75770727]
["bitfinex","SOLUSD",1771896143655,29.03597283,77.33,77.3,29.03597283]
["bitfinex","SOLUSD",1771896143849,29.03597283,77.34,77.301,0.70094377]
["bitfinex","SOLUSD",1771896144546,29.03597283,77.33,77.301,0.70094377]
["bitfinex","SOLUSD",1771896145151,29.03597283,77.34,77.301,0.70094377]
["bitfinex","SOLUSD",1771896145460,29.03597283,77.34,77.3,29.03597283]
["bitfinex","SOLUSD",1771896145461,29.03597283,77.34,77.302,13.63721967]
["bitfinex","SOLUSD",1771896145773,29.03597283,77.35,77.321,0.70094377]
["bitfinex","SOLUSD",1771896146057,29.03597283,77.35,77.31,29.03597283]
["bitfinex","SOLUSD",1771896146234,29.03597283,77.36,77.321,0.70094377]
["bitfinex","SOLUSD",1771896146651,29.03597283,77.35,77.31,29.03597283]
["bitfinex","SOLUSD",1771896146951,0.67685613,77.361,77.32,29.7369166]
["bitfinex","SOLUSD",1771896147151,29.03597283,77.37,77.331,0.70094377]
["bitfinex","SOLUSD",1771896147658,12.92223399,77.386,77.35,29.03597283]
["bitfinex","SOLUSD",1771896147957,29.03597283,77.39,77.351,0.70094377]
["bitfinex","SOLUSD",1771896148132,29.03597283,77.38,77.351,0.70094377]
["bitfinex","SOLUSD",1771896148335,29.03597283,77.39,77.351,0.70094377]
["bitfinex","SOLUSD",1771896148549,29.03597283,77.38,77.333,0.28432314]
["bitfinex","SOLUSD",1771896148755,29.03597283,77.37,77.34,29.03597283]
["bitfinex","SOLUSD",1771896149048,0.67685613,77.389,77.332,12.93125743]
["bitfinex","SOLUSD",1771896149049,0.67685613,77.389,77.35,29.03597283]
["bitfinex","SOLUSD",1771896149252,29.03597283,77.38,77.35,29.03597283]
["bitfinex","SOLUSD",1771896149448,29.03597283,77.36,77.33,29.03597283]
["bitfinex","SOLUSD",1771896149651,29.03597283,77.37,77.33,29.7369166]
["bitfinex","SOLUSD",1771896149835,12.92106521,77.393,77.34,29.03597283]
["bitfinex","SOLUSD",1771896150037,29.03597283,77.38,77.35,29.03597283]
["bitfinex","SOLUSD",1771896150244,29.03597283,77.39,77.35,29.03597283]
["bitfinex","SOLUSD",1771896150442,29.03597283,77.37,77.33,29.03597283]
["bitfinex","SOLUSD",1771896150642,29.03597283,77.35,77.324,0.70094377]
["bitfinex","SOLUSD",1771896151049,29.03597283,77.33,77.3,41.97246828]
["bitfinex","SOLUSD",1771896151245,29.03597283,77.32,77.294,12.93761482]
["bitfinex","SOLUSD",1771896151467,29.03597283,77.31,77.282,12.93962371]
["bitfinex","SOLUSD",1771896151768,29.03597283,77.32,77.283,0.70094377]
["bitfinex","SOLUSD",1771896151966,29.03597283,77.35,77.311,0.70094377]
["bitfinex","SOLUSD",1771896152341,29.03597283,77.34,77.311,0.70094377]
["bitfinex","SOLUSD",1771896152758,32.31697603,77.359,77.32,29.7369166]
["bitfinex","SOLUSD",1771896152942,29.03597283,77.37,77.331,0.70094377]
["bitfinex","SOLUSD",1771896153347,29.03597283,77.36,77.331,0.70094377]
["bitfinex","SOLUSD",1771896153553,12.92674414,77.359,77.331,0.70094377]
["bitfinex","SOLUSD",1771896153750,0.67685613,77.397,77.34,29.03597283]
["bitfinex","SOLUSD",1771896153957,12.91672586,77.419,77.38,29.7369166]
["bitfinex","SOLUSD",1771896154161,12.91672586,77.419,77.362,0.28432314]
["bitfinex","SOLUSD",1771896154162,12.91672586,77.419,77.39,29.03597283]
["bitfinex","SOLUSD",1771896154370,51.63123058,77.473,77.362,0.28432314]
["bitfinex","SOLUSD",1771896154371,0.67685613,77.442,77.368,0.28432314]
["bitfinex","SOLUSD",1771896154664,29.03597283,77.42,77.39,29.03597283]
["bitfinex","SOLUSD",1771896154868,29.03597283,77.42,77.38,29.03597283]
["bitfinex","SOLUSD",1771896155045,29.03597283,77.45,77.41,29.03597283]
["bitfinex","SOLUSD",1771896155252,29.03597283,77.45,77.411,0.70094377]
["bitfinex","SOLUSD",1771896155452,45.1846114,77.46,77.397,3.69383402]
["bitfinex","SOLUSD",1771896155453,29.03597283,77.46,77.421,0.70094377]
["bitfinex","SOLUSD",1771896155668,29.03597283,77.45,77.41,29.7369166]
["bitfinex","SOLUSD",1771896155843,29.03597283,77.45,77.412,0.70094377]
["bitfinex","SOLUSD",1771896156047,51.62332445,77.485,77.411,12.91806074]
["bitfinex","SOLUSD",1771896156048,12.9091441,77.465,77.43,29.03597283]
["bitfinex","SOLUSD",1771896156372,12.9091441,77.465,77.421,0.70094377]
["bitfinex","SOLUSD",1771896156373,0.2,77.47,77.451,0.70094377]
["bitfinex","SOLUSD",1771896156567,29.03597283,77.46,77.43,29.03597283]
["bitfinex","SOLUSD",1771896156862,0.67685613,77.45,77.41,29.03597283]
["bitfinex","SOLUSD",1771896157072,0.67685613,77.45,77.39,29.03597283]
["bitfinex","SOLUSD",1771896157271,29.03597283,77.41,77.38,29.03597283]
["bitfinex","SOLUSD",1771896157564,0.67685613,77.427,77.381,45.23074139]
["bitfinex","SOLUSD",1771896157744,29.03597283,77.41,77.37,29.03597283]
["bitfinex","SOLUSD",1771896158156,29.03597283,77.42,77.38,29.03597283]
["bitfinex","SOLUSD",1771896158360,29.03597283,77.42,77.39,29.03597283]
["bitfinex","SOLUSD",1771896158670,29.03597283,77.41,77.38,29.03597283]
["bitfinex","SOLUSD",1771896158853,0.67685613,77.417,77.38,29.03597283]
["bitfinex","SOLUSD",1771896159055,0.67685613,77.41,77.36,29.7369166]
["bitfinex","SOLUSD",1771896159362,28.97929806,77.38,77.36,0.70094377]
["bitfinex","SOLUSD",1771896159559,28.97929806,77.37,77.331,12.93142465]
["bitfinex","SOLUSD",1771896160258,0.67685613,77.389,77.35,28.97929806]
["bitfinex","SOLUSD",1771896160445,0.67685613,77.389,77.321,51.73184849]
["bitfinex","SOLUSD",1771896160446,0.67685613,77.379,77.34,28.97929806]
["bitfinex","SOLUSD",1771896160649,28.97929806,77.37,77.33,28.97929806]
["bitfinex","SOLUSD",1771896160870,0.67685613,77.369,77.33,28.97929806]
["bitfinex","SOLUSD",1771896161079,28.97929806,77.35,77.273,51.76446637]
["bitfinex","SOLUSD",1771896161369,0.67685613,77.349,77.31,28.97929806]
["bitfinex","SOLUSD",1771896161879,28.97929806,77.33,77.29,28.97929806]
["bitfinex","SOLUSD",1771896162172,0.67685613,77.339,77.3,28.97929806]
["bitfinex","SOLUSD",1771896162360,28.97929806,77.33,77.291,12.93811698]
["bitfinex","SOLUSD",1771896162549,28.97929806,77.32,77.291,12.93811698]
["bitfinex","SOLUSD",1771896162872,45.25003878,77.348,77.28,28.97929806]
["bitfinex","SOLUSD",1771896162873,28.97929806,77.31,77.28,28.97929806]
["bitfinex","SOLUSD",1771896163073,28.97929806,77.32,77.275,0.70094377]
["bitfinex","SOLUSD",1771896163257,28.97929806,77.31,77.28,28.97929806]
["bitfinex","SOLUSD",1771896163651,28.97929806,77.33,77.29,28.97929806]
["bitfinex","SOLUSD",1771896163873,28.97929806,77.36,77.32,28.97929806]
["bitfinex","SOLUSD",1771896164169,28.97929806,77.35,77.31,28.97929806]
["bitfinex","SOLUSD",1771896164468,0.67685613,77.357,77.32,28.97929806]
["bitfinex","SOLUSD",1771896164668,0.67685613,77.357,77.33,28.97929806]
["bitfinex","SOLUSD",1771896164980,28.97929806,77.35,77.31,28.97929806]
["bitfinex","SOLUSD",1771896165320,0.67685613,77.369,77.33,28.97929806]
["bitfinex","SOLUSD",1771896165447,0.67685613,77.369,77.303,0.70094377]
["bitfinex","SOLUSD",1771896165448,28.97929806,77.35,77.31,28.97929806]
["bitfinex","SOLUSD",1771896165651,28.97929806,77.35,77.303,0.70094377]
["bitfinex","SOLUSD",1771896165652,28.97929806,77.34,77.3,28.97929806]
["bitfinex","SOLUSD",1771896165890,28.97929806,77.33,77.298,0.70094377]
["bitfinex","SOLUSD",1771896166051,28.97929806,77.33,77.294,12.93754614]
["bitfinex","SOLUSD",1771896166252,0.67685613,77.339,77.3,28.97929806]
["bitfinex","SOLUSD",1771896166863,51.67820348,77.403,77.294,45.28158319]
["bitfinex","SOLUSD",1771896166864,28.97929806,77.35,77.31,28.97929806]
["bitfinex","SOLUSD",1771896167066,28.97929806,77.35,77.294,45.28158319]
["bitfinex","SOLUSD",1771896167067,28.97929806,77.35,77.32,28.97929806]
["bitfinex","SOLUSD",1771896167269,28.97929806,77.36,77.32,28.97929806]
["bitfinex","SOLUSD",1771896167469,28.97929806,77.35,77.32,28.97929806]
["bitfinex","SOLUSD",1771896167667,28.97929806,77.33,77.294,45.98252696]
["bitfinex","SOLUSD",1771896167868,3.7979184,77.324,77.3,28.97929806]
["bitfinex","SOLUSD",1771896168177,12.9284615,77.349,77.31,28.97929806]
["bitfinex","SOLUSD",1771896168552,12.9284615,77.349,77.311,0.66693698]
["bitfinex","SOLUSD",1771896168959,28.97929806,77.36,77.321,0.66693698]
["bitfinex","SOLUSD",1771896169271,29.63825506,77.35,77.31,28.97929806]
["bitfinex","SOLUSD",1771896169471,28.97929806,77.36,77.321,0.66693698]
["bitfinex","SOLUSD",1771896169866,12.92674414,77.359,77.322,12.93292982]
["bitfinex","SOLUSD",1771896170063,12.92440515,77.373,77.34,28.97929806]
["bitfinex","SOLUSD",1771896170257,28.97929806,77.36,77.322,12.93292982]
["bitfinex","SOLUSD",1771896170663,28.97929806,77.36,77.322,45.26525438]
["bitfinex","SOLUSD",1771896170865,0.658957,77.369,77.33,28.97929806]
["bitfinex","SOLUSD",1771896171071,0.658957,77.393,77.341,0.28432314]
["bitfinex","SOLUSD",1771896171273,28.97929806,77.39,77.35,28.97929806]
["bitfinex","SOLUSD",1771896171486,28.97929806,77.4,77.36,29.64623504]
["bitfinex","SOLUSD",1771896171688,28.97929806,77.41,77.371,0.66693698]
["bitfinex","SOLUSD",1771896171984,12.91946188,77.403,77.37,28.97929806]
["bitfinex","SOLUSD",1771896172358,41.89765363,77.41,77.37,28.97929806]
["bitfinex","SOLUSD",1771896172563,0.658957,77.389,77.34,28.97929806]
["bitfinex","SOLUSD",1771896172802,28.97929806,77.39,77.358,0.66693698]
["bitfinex","SOLUSD",1771896172985,0.658957,77.389,77.35,28.97929806]
["bitfinex","SOLUSD",1771896173189,0.658957,77.389,77.351,0.66693698]
["bitfinex","SOLUSD",1771896173379,28.97929806,77.39,77.351,0.66693698]
["bitfinex","SOLUSD",1771896173889,103.30820242,77.439,77.336,32.3264715]
["bitfinex","SOLUSD",1771896173890,28.97929806,77.42,77.382,12.92290196]
["bitfinex","SOLUSD",1771896174093,0.658957,77.409,77.37,28.97929806]
["bitfinex","SOLUSD",1771896174262,29.63825506,77.4,77.369,12.92503834]
["bitfinex","SOLUSD",1771896174584,28.97929806,77.42,77.382,0.66693698]
["bitfinex","SOLUSD",1771896174770,0.658957,77.429,77.39,28.97929806]
["bitfinex","SOLUSD",1771896174969,0.658957,77.429,77.369,12.92503834]
["bitfinex","SOLUSD",1771896174970,28.97929806,77.41,77.38,28.97929806]
["bitfinex","SOLUSD",1771896175174,0.658957,77.419,77.381,0.66693698]
["bitfinex","SOLUSD",1771896175393,28.97929806,77.41,77.381,0.66693698]
["bitfinex","SOLUSD",1771896175693,0.658957,77.419,77.381,0.66693698]
["bitfinex","SOLUSD",1771896175877,0.658957,77.419,77.39,28.97929806]
["bitfinex","SOLUSD",1771896176395,0.658957,77.419,77.391,45.22489694]
["bitfinex","SOLUSD",1771896176596,0.658957,77.431,77.392,0.28432314]
["bitfinex","SOLUSD",1771896176774,29.63825506,77.45,77.42,28.97929806]
["bitfinex","SOLUSD",1771896176973,0.658957,77.439,77.4,28.97929806]
["bitfinex","SOLUSD",1771896177192,0.658957,77.439,77.41,28.97929806]
["bitfinex","SOLUSD",1771896177382,28.97929806,77.45,77.42,28.97929806]
["bitfinex","SOLUSD",1771896177779,28.97929806,77.45,77.402,0.28432314]
["bitfinex","SOLUSD",1771896177780,0.658957,77.449,77.41,28.97929806]
["bitfinex","SOLUSD",1771896178101,45.18344478,77.462,77.391,12.92139912]
["bitfinex","SOLUSD",1771896178102,0.658957,77.429,77.391,12.92139912]
["bitfinex","SOLUSD",1771896178266,12.91522446,77.428,77.391,12.92139912]
["bitfinex","SOLUSD",1771896178470,28.97929806,77.42,77.38,28.97929806]
["bitfinex","SOLUSD",1771896178768,12.91522446,77.428,77.383,12.92270005]
["bitfinex","SOLUSD",1771896178769,28.97929806,77.41,77.383,12.92270005]
["bitfinex","SOLUSD",1771896178975,0.658957,77.419,77.383,12.92270005]
["bitfinex","SOLUSD",1771896179492,0.658957,77.409,77.37,28.97929806]
["bitfinex","SOLUSD",1771896179791,28.97929806,77.42,77.39,28.97929806]
["bitfinex","SOLUSD",1771896179972,0.658957,77.421,77.39,28.97929806]
["bitfinex","SOLUSD",1771896180321,0.658957,77.428,77.39,28.97929806]
["bitfinex","SOLUSD",1771896180595,3.69383402,77.446,77.363,5.36086188]
["bitfinex","SOLUSD",1771896180596,0.658957,77.456,77.42,28.97929806]
["bitfinex","SOLUSD",1771896180897,0.2,77.47,77.45,28.97929806]
["bitfinex","SOLUSD",1771896181082,0.2,77.47,77.407,3.69383402]
["bitfinex","SOLUSD",1771896181083,0.658957,77.459,77.42,28.97929806]
["bitfinex","SOLUSD",1771896181593,0.658957,77.461,77.411,0.66693698]
["bitfinex","SOLUSD",1771896181793,0.658957,77.459,77.399,0.66693698]
["bitfinex","SOLUSD",1771896181971,0.658957,77.439,77.4,28.97929806]
["bitfinex","SOLUSD",1771896182375,3.69383402,77.466,77.382,12.92290196]
["bitfinex","SOLUSD",1771896182376,28.97929806,77.41,77.382,12.92290196]
["bitfinex","SOLUSD",1771896182580,28.97929806,77.41,77.38,28.97929806]
["bitfinex","SOLUSD",1771896182782,12.91689271,77.418,77.39,28.97929806]
["bitfinex","SOLUSD",1771896183300,0.658957,77.409,77.37,28.97929806]
["bitfinex","SOLUSD",1771896183497,12.91689271,77.418,77.381,0.66693698]
["bitfinex","SOLUSD",1771896184102,12.91628194,77.422,77.391,0.66693698]
["bitfinex","SOLUSD",1771896184291,12.91569006,77.426,77.391,0.66693698]
["bitfinex","SOLUSD",1771896184603,29.63825506,77.45,77.411,0.66693698]
["bitfinex","SOLUSD",1771896184806,29.17929806,77.47,77.43,28.97929806]
["bitfinex","SOLUSD",1771896185127,0.2,77.47,77.44,28.97929806]
["bitfinex","SOLUSD",1771896185407,0.2,77.47,77.427,0.66693698]
["bitfinex","SOLUSD",1771896185614,0.2,77.47,77.441,0.66693698]
["bitfinex","SOLUSD",1771896185814,12.90838916,77.469,77.428,0.66693698]
["bitfinex","SOLUSD",1771896185991,0.2,77.47,77.44,28.97929806]
["bitfinex","SOLUSD",1771896186183,0.2,77.47,77.44,29.64623504]
["bitfinex","SOLUSD",1771896186379,42.08764796,77.47,77.43,28.97929806]
["bitfinex","SOLUSD",1771896186676,0.658957,77.469,77.43,28.97929806]
["bitfinex","SOLUSD",1771896186882,28.97929806,77.46,77.425,12.91571144]
["bitfinex","SOLUSD",1771896187088,0.658957,77.469,77.44,28.97929806]
["bitfinex","SOLUSD",1771896187281,17.17370702,77.46,77.426,0.66693698]
["bitfinex","SOLUSD",1771896187487,0.658957,77.469,77.43,17.17370702]
["bitfinex","SOLUSD",1771896187693,0.2,77.47,77.441,0.66693698]
["bitfinex","SOLUSD",1771896188085,0.2,77.47,77.413,5.36086188]
["bitfinex","SOLUSD",1771896188086,17.17370702,77.46,77.42,30.09021425]
["bitfinex","SOLUSD",1771896188290,0.2,77.47,77.45,17.17370702]
["bitfinex","SOLUSD",1771896188487,12.90416645,77.495,77.46,17.17370702]
["bitfinex","SOLUSD",1771896188702,0.658957,77.489,77.442,0.66693698]
["bitfinex","SOLUSD",1771896189288,0.658957,77.489,77.45,17.840644]
["bitfinex","SOLUSD",1771896189503,0.658957,77.489,77.451,0.66693698]
["bitfinex","SOLUSD",1771896190187,17.17370702,77.49,77.451,0.66693698]
["bitfinex","SOLUSD",1771896190388,12.90416645,77.495,77.451,0.66693698]
["bitfinex","SOLUSD",1771896190588,0.658957,77.489,77.452,12.91122243]
["bitfinex","SOLUSD",1771896191601,12.90006321,77.519,77.481,0.66693698]
["bitfinex","SOLUSD",1771896192197,0.2,77.53,77.494,0.66693698]
["bitfinex","SOLUSD",1771896192416,12.8983993,77.529,77.494,0.66693698]
["bitfinex","SOLUSD",1771896192712,12.8983993,77.529,77.499,0.66693698]
["bitfinex","SOLUSD",1771896192902,0.2,77.53,77.5,17.17370702]
["bitfinex","SOLUSD",1771896193214,0.2,77.53,77.5,17.840644]
["bitfinex","SOLUSD",1771896193707,0.2,77.53,77.501,0.66693698]
["bitfinex","SOLUSD",1771896194414,0.658957,77.529,77.495,12.90405832]
["bitfinex","SOLUSD",1771896194609,13.55752267,77.528,77.481,0.66693698]
["bitfinex","SOLUSD",1771896194812,0.658957,77.527,77.481,0.66693698]
["bitfinex","SOLUSD",1771896195014,0.658957,77.527,77.491,0.66693698]
["bitfinex","SOLUSD",1771896195203,0.2,77.53,77.5,17.17370702]
["bitfinex","SOLUSD",1771896195600,0.2,77.53,77.477,3.69383402]
["bitfinex","SOLUSD",1771896195601,17.17370702,77.55,77.51,17.840644]
["bitfinex","SOLUSD",1771896195797,0.658957,77.553,77.52,17.17370702]
["bitfinex","SOLUSD",1771896196001,12.89457396,77.552,77.51,0.66693698]
["bitfinex","SOLUSD",1771896196205,13.55353096,77.552,77.511,0.65161262]
["bitfinex","SOLUSD",1771896196599,17.17370702,77.56,77.52,17.17370702]
["bitfinex","SOLUSD",1771896196807,0.658957,77.56,77.52,17.17370702]
["bitfinex","SOLUSD",1771896197010,0.658957,77.56,77.52,17.82531964]
["bitfinex","SOLUSD",1771896197326,17.17370702,77.54,77.496,0.28432314]
["bitfinex","SOLUSD",1771896197627,17.83266402,77.55,77.51,17.17370702]
["bitfinex","SOLUSD",1771896197926,0.48270093,77.558,77.513,0.64102501]
["bitfinex","SOLUSD",1771896198138,17.17370702,77.55,77.513,0.64102501]
["bitfinex","SOLUSD",1771896198425,0.48270093,77.558,77.521,0.52104334]
["bitfinex","SOLUSD",1771896198595,0.48270093,77.57,77.53,22.84270211]
["bitfinex","SOLUSD",1771896198791,0.48270093,77.559,77.522,12.89956399]
["bitfinex","SOLUSD",1771896198993,0.48270093,77.559,77.53,22.84270211]
["bitfinex","SOLUSD",1771896199212,0.48270093,77.57,77.524,0.52104334]
["bitfinex","SOLUSD",1771896199413,0.48270093,77.569,77.524,0.52104334]
["bitfinex","SOLUSD",1771896199594,0.48270093,77.569,77.53,22.84270211]
["bitfinex","SOLUSD",1771896199791,0.48270093,77.569,77.531,0.52104334]
["bitfinex","SOLUSD",1771896199992,0.48270093,77.589,77.55,22.84270211]
["bitfinex","SOLUSD",1771896200217,0.48270093,77.579,77.533,0.28432314]
["bitfinex","SOLUSD",1771896200398,0.48270093,77.569,77.53,22.84270211]
["bitfinex","SOLUSD",1771896200604,0.48270093,77.559,77.522,45.14847397]
["bitfinex","SOLUSD",1771896200930,22.84270211,77.58,77.54,23.33119311]
["bitfinex","SOLUSD",1771896201096,0.2,77.6,77.57,22.84270211]
["bitfinex","SOLUSD",1771896201498,22.84270211,77.59,77.55,22.84270211]
["bitfinex","SOLUSD",1771896201805,0.49017059,77.589,77.55,22.84270211]
["bitfinex","SOLUSD",1771896201999,0.49017059,77.589,77.56,22.84270211]
["bitfinex","SOLUSD",1771896202310,0.49017059,77.598,77.56,23.33119311]
["bitfinex","SOLUSD",1771896202512,0.49017059,77.589,77.55,22.84270211]
["bitfinex","SOLUSD",1771896202729,22.84270211,77.56,77.53,0.2]
["bitfinex","SOLUSD",1771896202926,22.84270211,77.54,77.5,22.84270211]
["bitfinex","SOLUSD",1771896203224,22.84270211,77.53,77.49,22.84270211]
["bitfinex","SOLUSD",1771896203396,310.1,77.643,77.52,22.84270211]
["bitfinex","SOLUSD",1771896203397,23.3328727,77.56,77.52,22.84270211]
["bitfinex","SOLUSD",1771896203598,23.3328727,77.56,77.54,0.2]
["bitfinex","SOLUSD",1771896203802,0.49017059,77.581,77.54,23.04270211]
["bitfinex","SOLUSD",1771896204019,23.3328727,77.58,77.54,23.04270211]
["bitfinex","SOLUSD",1771896204325,0.49017059,77.569,77.54,0.2]
["bitfinex","SOLUSD",1771896204525,0.49017059,77.569,77.55,0.2]
["bitfinex","SOLUSD",1771896204903,12.89191419,77.568,77.55,0.2]
["bitfinex","SOLUSD",1771896205104,0.49017059,77.559,77.54,0.2]
["bitfinex","SOLUSD",1771896205627,22.84270211,77.56,77.512,0.488491]
["bitfinex","SOLUSD",1771896205816,12.89191419,77.568,77.53,22.84270211]
["bitfinex","SOLUSD",1771896206014,0.49017059,77.567,77.53,22.84270211]
["bitfinex","SOLUSD",1771896206420,22.84270211,77.59,77.551,0.488491]
["bitfinex","SOLUSD",1771896206727,0.49017059,77.593,77.56,22.84270211]
["bitfinex","SOLUSD",1771896206904,0.49017059,77.593,77.528,3.69383402]
["bitfinex","SOLUSD",1771896206905,0.49017059,77.589,77.555,12.89394282]
["bitfinex","SOLUSD",1771896207929,0.49017059,77.589,77.56,22.84270211]
["bitfinex","SOLUSD",1771896208125,0.49017059,77.589,77.555,12.89394282]
["bitfinex","SOLUSD",1771896208324,0.49017059,77.599,77.56,22.84270211]
["bitfinex","SOLUSD",1771896208505,12.886764,77.599,77.56,23.33119311]
["bitfinex","SOLUSD",1771896208710,0.49017059,77.598,77.56,23.33119311]
["bitfinex","SOLUSD",1771896208925,0.49017059,77.598,77.561,45.12577196]
["bitfinex","SOLUSD",1771896209231,12.8830782,77.622,77.58,23.33119311]
["bitfinex","SOLUSD",1771896209437,0.49017059,77.609,77.57,22.84270211]
["bitfinex","SOLUSD",1771896209604,0.49017059,77.599,77.561,45.12577196]
["bitfinex","SOLUSD",1771896210349,0.49017059,77.589,77.561,12.8930777]
["bitfinex","SOLUSD",1771896210527,22.84270211,77.58,77.56,0.2]
["bitfinex","SOLUSD",1771896210729,22.84270211,77.58,77.56,13.09323733]
["bitfinex","SOLUSD",1771896211027,22.84270211,77.6,77.563,0.488491]
["bitfinex","SOLUSD",1771896211625,12.88510353,77.609,77.58,0.2]
["bitfinex","SOLUSD",1771896211818,23.04270211,77.61,77.58,0.2]
["bitfinex","SOLUSD",1771896212022,22.84270211,77.6,77.58,0.2]
["bitfinex","SOLUSD",1771896212730,12.88510353,77.609,77.58,0.2]
["bitfinex","SOLUSD",1771896213913,12.88510353,77.609,77.581,12.88975393]
["bitfinex","SOLUSD",1771896214212,0.2,77.61,77.582,0.488491]
["bitfinex","SOLUSD",1771896214418,0.2,77.61,77.591,0.488491]
["bitfinex","SOLUSD",1771896214736,0.2,77.61,77.582,3.1510214]
["bitfinex","SOLUSD",1771896214915,22.84270211,77.6,77.582,3.1510214]
["bitfinex","SOLUSD",1771896215818,67.94588195,77.6,77.582,3.1510214]
["bitfinex","SOLUSD",1771896216015,22.84270211,77.59,77.562,0.488491]
["bitfinex","SOLUSD",1771896216331,67.94588195,77.6,77.562,0.488491]
["bitfinex","SOLUSD",1771896216532,22.84270211,77.58,77.56,0.2]
["bitfinex","SOLUSD",1771896216709,0.033149,77.598,77.56,0.2]
["bitfinex","SOLUSD",1771896216905,51.52439582,77.634,77.561,0.488491]
["bitfinex","SOLUSD",1771896216906,32.21216979,77.611,77.561,0.488491]
["bitfinex","SOLUSD",1771896217126,13.08501968,77.61,77.581,0.488491]
["bitfinex","SOLUSD",1771896217310,0.2,77.61,77.581,0.488491]
["bitfinex","SOLUSD",1771896217509,0.2,77.61,77.582,13.37807879]
["bitfinex","SOLUSD",1771896217707,22.84270211,77.59,77.56,23.04270211]
["bitfinex","SOLUSD",1771896217906,22.84270211,77.59,77.56,0.2]
["bitfinex","SOLUSD",1771896218107,22.84270211,77.6,77.561,0.488491]
["bitfinex","SOLUSD",1771896218329,45.09786235,77.609,77.561,0.488491]
["bitfinex","SOLUSD",1771896218535,22.84270211,77.6,77.561,0.488491]
["bitfinex","SOLUSD",1771896218914,22.84270211,77.59,77.561,0.488491]
["bitfinex","SOLUSD",1771896219421,12.8884249,77.589,77.561,0.488491]
["bitfinex","SOLUSD",1771896219620,0.033149,77.607,77.561,0.488491]
["bitfinex","SOLUSD",1771896219621,12.88770409,77.594,77.561,0.488491]
["bitfinex","SOLUSD",1771896219824,12.88510353,77.609,77.571,0.488491]
["bitfinex","SOLUSD",1771896220011,22.84270211,77.6,77.571,0.488491]
["bitfinex","SOLUSD",1771896220207,45.09786235,77.609,77.571,0.488491]
["bitfinex","SOLUSD",1771896220614,22.84270211,77.6,77.571,0.488491]
["bitfinex","SOLUSD",1771896221215,22.82287996,77.6,77.571,0.488491]
["bitfinex","SOLUSD",1771896222020,22.82287996,77.6,77.561,12.89302314]
["bitfinex","SOLUSD",1771896222021,45.10367401,77.599,77.562,0.488491]
["bitfinex","SOLUSD",1771896222216,12.886764,77.599,77.562,0.488491]
["bitfinex","SOLUSD",1771896222429,0.2,77.61,77.581,0.488491]
["bitfinex","SOLUSD",1771896222616,0.2,77.61,77.571,0.488491]
["bitfinex","SOLUSD",1771896222617,22.82287996,77.6,77.571,0.488491]
["bitfinex","SOLUSD",1771896223418,12.88510353,77.609,77.571,0.488491]
["bitfinex","SOLUSD",1771896223818,0.2,77.61,77.581,0.488491]
["bitfinex","SOLUSD",1771896224228,0.2,77.61,77.583,0.488491]
["bitfinex","SOLUSD",1771896224937,13.08505298,77.61,77.583,0.488491]
["bitfinex","SOLUSD",1771896225366,22.82287996,77.63,77.583,0.488491]
["bitfinex","SOLUSD",1771896225546,12.91227837,77.645,77.591,0.488491]
["bitfinex","SOLUSD",1771896225720,22.82287996,77.64,77.601,0.488491]
["bitfinex","SOLUSD",1771896225920,22.82287996,77.63,77.591,0.488491]
["bitfinex","SOLUSD",1771896226122,22.82287996,77.61,77.581,0.488491]
["bitfinex","SOLUSD",1771896226333,12.88510353,77.609,77.581,0.488491]
["bitfinex","SOLUSD",1771896226537,22.82287996,77.59,77.569,0.488491]
["bitfinex","SOLUSD",1771896226816,22.82287996,77.6,77.571,0.488491]
["bitfinex","SOLUSD",1771896227238,45.09786235,77.609,77.571,0.488491]
["bitfinex","SOLUSD",1771896227444,22.82287996,77.58,77.56,0.2]
["bitfinex","SOLUSD",1771896228237,22.82287996,77.59,77.56,0.2]
["bitfinex","SOLUSD",1771896228437,12.8884249,77.589,77.56,0.2]
["bitfinex","SOLUSD",1771896229147,45.10948716,77.589,77.56,0.2]
["bitfinex","SOLUSD",1771896229343,12.8884249,77.589,77.56,0.2]
["bitfinex","SOLUSD",1771896229935,22.82287996,77.58,77.56,0.2]
["bitfinex","SOLUSD",1771896230137,12.8884249,77.589,77.561,12.8930777]
["bitfinex","SOLUSD",1771896230437,12.8884249,77.589,77.56,0.2]
["bitfinex","SOLUSD",1771896230838,12.8884249,77.589,77.561,12.8930777]
["bitfinex","SOLUSD",1771896231346,12.8884249,77.589,77.562,0.49278145]
["bitfinex","SOLUSD",1771896231543,12.886764,77.599,77.562,0.49278145]
["bitfinex","SOLUSD",1771896231751,45.10367401,77.599,77.562,0.49278145]
["bitfinex","SOLUSD",1771896231931,12.886764,77.599,77.562,0.49278145]
["bitfinex","SOLUSD",1771896232450,22.82287996,77.61,77.571,0.49278145]
["bitfinex","SOLUSD",1771896232748,22.82287996,77.62,77.571,0.49278145]
["bitfinex","SOLUSD",1771896232934,22.82287996,77.61,77.571,0.49278145]
["bitfinex","SOLUSD",1771896233648,22.82287996,77.62,77.581,0.49278145]
["bitfinex","SOLUSD",1771896234225,22.82287996,77.62,77.563,45.40893152]
["bitfinex","SOLUSD",1771896234226,12.88294555,77.622,77.591,0.49278145]
["bitfinex","SOLUSD",1771896234645,22.82287996,77.63,77.563,109.87265778]
["bitfinex","SOLUSD",1771896234646,12.88178386,77.629,77.593,0.49278145]
["bitfinex","SOLUSD",1771896234843,45.08624353,77.629,77.593,0.49278145]
["bitfinex","SOLUSD",1771896235248,22.82287996,77.62,77.593,0.49278145]
["bitfinex","SOLUSD",1771896235851,22.82287996,77.62,77.56,0.2]
["bitfinex","SOLUSD",1771896235852,0.2,77.65,77.596,0.28432314]
["bitfinex","SOLUSD",1771896236058,22.82287996,77.63,77.593,0.49278145]
["bitfinex","SOLUSD",1771896236233,22.82287996,77.62,77.593,0.49278145]
["bitfinex","SOLUSD",1771896236851,12.88344348,77.619,77.593,0.49278145]
["bitfinex","SOLUSD",1771896237054,12.88344348,77.619,77.582,12.88958779]
["bitfinex","SOLUSD",1771896237238,12.88344348,77.619,77.583,0.49278145]
["bitfinex","SOLUSD",1771896237754,22.82287996,77.61,77.571,0.49278145]
["bitfinex","SOLUSD",1771896237959,22.82287996,77.61,77.561,12.8930777]
["bitfinex","SOLUSD",1771896237960,12.88344348,77.619,77.581,0.49278145]
["bitfinex","SOLUSD",1771896238835,45.09205219,77.619,77.581,0.49278145]
["bitfinex","SOLUSD",1771896239047,45.09205219,77.619,77.583,0.49278145]
["bitfinex","SOLUSD",1771896239766,0.233149,77.65,77.591,0.49278145]
["bitfinex","SOLUSD",1771896240051,22.82287996,77.64,77.601,0.49278145]
["bitfinex","SOLUSD",1771896240440,45.0746307,77.649,77.611,0.49278145]
["bitfinex","SOLUSD",1771896240637,22.82287996,77.64,77.611,0.49278145]
["bitfinex","SOLUSD",1771896240844,12.88012467,77.639,77.612,0.49278145]
["bitfinex","SOLUSD",1771896241238,0.2,77.65,77.617,0.28432314]
["bitfinex","SOLUSD",1771896241561,22.82287996,77.64,77.607,13.37818837]
["bitfinex","SOLUSD",1771896241853,22.82287996,77.63,77.597,0.49278145]
["bitfinex","SOLUSD",1771896242054,22.82287996,77.63,77.599,0.49278145]
["bitfinex","SOLUSD",1771896242258,45.0746307,77.649,77.598,12.88693007]
["bitfinex","SOLUSD",1771896242259,45.0746307,77.649,77.601,0.49278145]
["bitfinex","SOLUSD",1771896242466,22.82287996,77.64,77.611,0.49278145]
["bitfinex","SOLUSD",1771896242752,22.82287996,77.64,77.611,0.29278145]
["bitfinex","SOLUSD",1771896242959,22.82287996,77.62,77.57,0.28432314]
["bitfinex","SOLUSD",1771896243140,22.82287996,77.63,77.59,22.82287996]
["bitfinex","SOLUSD",1771896243346,22.82287996,77.63,77.573,0.14216157]
["bitfinex","SOLUSD",1771896243663,22.82287996,77.63,77.59,22.82287996]
["bitfinex","SOLUSD",1771896243870,22.82287996,77.63,77.591,0.28432314]
["bitfinex","SOLUSD",1771896244042,12.87855028,77.649,77.61,22.82287996]
["bitfinex","SOLUSD",1771896244360,23.02287996,77.65,77.569,32.22936998]
["bitfinex","SOLUSD",1771896244361,0.2,77.65,77.62,22.82287996]
["bitfinex","SOLUSD",1771896244550,0.2,77.65,77.621,0.49278145]
["bitfinex","SOLUSD",1771896244752,0.2,77.65,77.623,0.49278145]
["bitfinex","SOLUSD",1771896244955,0.2,77.65,77.625,0.49278145]
["bitfinex","SOLUSD",1771896245162,32.18514668,77.676,77.624,12.88261362]
["bitfinex","SOLUSD",1771896245163,22.82287996,77.67,77.631,0.49278145]
["bitfinex","SOLUSD",1771896245342,35.69792666,77.67,77.631,0.49278145]
["bitfinex","SOLUSD",1771896245538,12.87413623,77.676,77.641,0.49278145]
["bitfinex","SOLUSD",1771896245737,12.87413623,77.676,77.632,0.28432314]
["bitfinex","SOLUSD",1771896245738,1e-08,77.69,77.661,0.14216157]
["bitfinex","SOLUSD",1771896245958,0.2,77.7,77.671,0.49278145]
["bitfinex","SOLUSD",1771896246164,0.2,77.7,77.68,22.82287996]
["bitfinex","SOLUSD",1771896246351,0.2,77.7,77.671,0.49278145]
["bitfinex","SOLUSD",1771896246858,0.2,77.7,77.672,12.87465238]
["bitfinex","SOLUSD",1771896247059,23.02287996,77.7,77.671,0.49278145]
["bitfinex","SOLUSD",1771896247241,0.45722128,77.679,77.63,22.82287996]
["bitfinex","SOLUSD",1771896247437,22.82287996,77.67,77.621,0.14216157]
["bitfinex","SOLUSD",1771896247662,22.82287996,77.65,77.61,22.82287996]
["bitfinex","SOLUSD",1771896248044,22.82287996,77.67,77.63,22.82287996]
["bitfinex","SOLUSD",1771896248361,22.82287996,77.68,77.64,22.82287996]
["bitfinex","SOLUSD",1771896248540,0.45722128,77.689,77.65,22.82287996]
["bitfinex","SOLUSD",1771896248937,0.2,77.7,77.67,22.82287996]
["bitfinex","SOLUSD",1771896249156,0.45722128,77.689,77.651,12.87813421]
["bitfinex","SOLUSD",1771896249462,0.2,77.7,77.671,0.49278145]
["bitfinex","SOLUSD",1771896249643,23.02287996,77.7,77.671,0.49278145]
["bitfinex","SOLUSD",1771896249833,22.82287996,77.69,77.66,0.49278145]
["bitfinex","SOLUSD",1771896250038,12.8701785,77.699,77.66,0.49278145]
["bitfinex","SOLUSD",1771896250336,0.2,77.71,77.681,0.28432314]
["bitfinex","SOLUSD",1771896250537,12.86190176,77.749,77.7,22.82287996]
["bitfinex","SOLUSD",1771896250852,22.82287996,77.74,77.7,22.82287996]
["bitfinex","SOLUSD",1771896251046,0.2,77.75,77.704,3.69383402]
["bitfinex","SOLUSD",1771896251244,0.2,77.75,77.71,22.82287996]
["bitfinex","SOLUSD",1771896251438,0.2,77.75,77.72,22.82287996]
["bitfinex","SOLUSD",1771896251645,0.45722128,77.775,77.74,22.82287996]
["bitfinex","SOLUSD",1771896251843,0.45722128,77.798,77.75,22.82287996]
["bitfinex","SOLUSD",1771896252046,0.45722128,77.798,77.76,22.82287996]
["bitfinex","SOLUSD",1771896252270,51.36186036,77.879,77.78,22.82287996]
["bitfinex","SOLUSD",1771896252560,0.5,77.849,77.81,22.82287996]
["bitfinex","SOLUSD",1771896252740,51.36186036,77.879,77.778,3.69383402]
["bitfinex","SOLUSD",1771896252741,0.5,77.863,77.801,0.28432314]
["bitfinex","SOLUSD",1771896252939,22.82287996,77.83,77.79,22.82287996]
["bitfinex","SOLUSD",1771896253141,22.82287996,77.83,77.783,0.28432314]
["bitfinex","SOLUSD",1771896253363,44.96460642,77.839,77.761,0.28432314]
["bitfinex","SOLUSD",1771896253364,22.82287996,77.8,77.761,0.28432314]
["bitfinex","SOLUSD",1771896253555,22.82287996,77.8,77.76,22.82287996]
["bitfinex","SOLUSD",1771896253871,44.96460642,77.839,77.77,22.82287996]
["bitfinex","SOLUSD",1771896254044,44.96460642,77.839,77.748,3.69383402]
["bitfinex","SOLUSD",1771896254045,22.82287996,77.83,77.79,22.82287996]
["bitfinex","SOLUSD",1771896254361,0.5,77.84,77.81,22.82287996]
["bitfinex","SOLUSD",1771896254544,0.5,77.84,77.75,22.82287996]
["bitfinex","SOLUSD",1771896254866,0.5,77.843,77.81,22.82287996]
["bitfinex","SOLUSD",1771896255171,0.5,77.829,77.761,0.28432314]
["bitfinex","SOLUSD",1771896255459,0.5,77.809,77.78,22.82287996]
["bitfinex","SOLUSD",1771896255664,0.5,77.809,77.77,22.82287996]
["bitfinex","SOLUSD",1771896255959,0.5,77.809,77.78,22.82287996]
["bitfinex","SOLUSD",1771896256143,0.5,77.833,77.8,22.82287996]
["bitfinex","SOLUSD",1771896256343,0.5,77.829,77.79,22.82287996]
["bitfinex","SOLUSD",1771896256560,0.5,77.819,77.78,22.82287996]
["bitfinex","SOLUSD",1771896256866,0.5,77.809,77.77,0.2]
["bitfinex","SOLUSD",1771896257066,0.5,77.809,77.771,12.85826336]
["bitfinex","SOLUSD",1771896257363,0.5,77.819,77.78,22.82287996]
["bitfinex","SOLUSD",1771896257554,12.84439021,77.855,77.79,22.82287996]
["bitfinex","SOLUSD",1771896257755,0.5,77.829,77.79,22.82287996]
["bitfinex","SOLUSD",1771896258361,22.82287996,77.8,77.78,0.2]
["bitfinex","SOLUSD",1771896258559,0.5,77.789,77.77,1e-08]
["bitfinex","SOLUSD",1771896258765,22.82287996,77.78,77.701,0.2]
["bitfinex","SOLUSD",1771896258973,22.82287996,77.78,77.7,22.82287996]
["bitfinex","SOLUSD",1771896258974,22.82287996,77.78,77.74,22.82287996]
["bitfinex","SOLUSD",1771896259175,22.82287996,77.79,77.75,22.82287996]
["bitfinex","SOLUSD",1771896259375,22.82287996,77.77,77.73,22.82287996]
["bitfinex","SOLUSD",1771896259572,22.82287996,77.78,77.73,22.82287996]
["bitfinex","SOLUSD",1771896259872,22.82287996,77.78,77.74,22.82287996]
["bitfinex","SOLUSD",1771896260090,22.82287996,77.77,77.72,22.82287996]
["bitfinex","SOLUSD",1771896260391,22.82287996,77.8,77.75,22.82287996]
["bitfinex","SOLUSD",1771896260750,0.49419926,77.799,77.76,22.82287996]
["bitfinex","SOLUSD",1771896260962,0.49419926,77.799,77.751,0.28432314]
["bitfinex","SOLUSD",1771896261150,12.85380086,77.798,77.752,12.86140549]
["bitfinex","SOLUSD",1771896261351,23.31096719,77.81,77.771,0.28432314]
["bitfinex","SOLUSD",1771896261568,0.48808723,77.799,77.76,22.82287996]
["bitfinex","SOLUSD",1771896262070,22.82287996,77.82,77.78,22.82287996]
["bitfinex","SOLUSD",1771896262272,0.48808723,77.819,77.78,22.82287996]
["bitfinex","SOLUSD",1771896262478,0.48808723,77.809,77.77,22.82287996]
["bitfinex","SOLUSD",1771896262852,22.82287996,77.8,77.76,22.82287996]
["bitfinex","SOLUSD",1771896263069,3.69383402,77.832,77.752,12.86140549]
["bitfinex","SOLUSD",1771896263070,0.48808723,77.814,77.77,22.82287996]
["bitfinex","SOLUSD",1771896263380,0.48808723,77.807,77.771,12.85826336]
["bitfinex","SOLUSD",1771896263577,0.48808723,77.83,77.78,22.82287996]
["bitfinex","SOLUSD",1771896263760,0.48808723,77.829,77.781,0.28432314]
["bitfinex","SOLUSD",1771896263961,0.48808723,77.829,77.79,22.82287996]
["bitfinex","SOLUSD",1771896264183,0.48808723,77.829,77.771,45.00392176]
["bitfinex","SOLUSD",1771896264373,0.48808723,77.829,77.79,22.82287996]
["bitfinex","SOLUSD",1771896264679,22.82287996,77.83,77.781,0.28432314]
["bitfinex","SOLUSD",1771896264680,0.48808723,77.819,77.781,0.28432314]
["bitfinex","SOLUSD",1771896264883,0.48808723,77.819,77.78,22.82287996]
["bitfinex","SOLUSD",1771896265075,0.48808723,77.809,77.77,22.82287996]
["bitfinex","SOLUSD",1771896265259,0.48808723,77.809,77.75,22.82287996]
["bitfinex","SOLUSD",1771896265260,0.48808723,77.789,77.751,12.86157091]
["bitfinex","SOLUSD",1771896265460,0.48808723,77.789,77.752,0.28432314]
["bitfinex","SOLUSD",1771896265671,0.48808723,77.788,77.74,22.82287996]
["bitfinex","SOLUSD",1771896265861,13.34345003,77.789,77.75,22.82287996]
["bitfinex","SOLUSD",1771896266166,0.48808723,77.788,77.741,0.2]
["bitfinex","SOLUSD",1771896266375,0.48808723,77.779,77.742,0.14216157]
["bitfinex","SOLUSD",1771896266681,22.82287996,77.77,77.73,22.82287996]
["bitfinex","SOLUSD",1771896266885,22.82287996,77.78,77.74,22.82287996]
["bitfinex","SOLUSD",1771896267100,0.48808723,77.779,77.741,0.14216157]
["bitfinex","SOLUSD",1771896267278,0.48808723,77.779,77.741,13.00538689]
["bitfinex","SOLUSD",1771896267480,0.48808723,77.828,77.771,0.2]
["bitfinex","SOLUSD",1771896267688,0.48808723,77.849,77.811,0.28432314]
["bitfinex","SOLUSD",1771896267865,51.34639391,77.903,77.781,5.36086188]
["bitfinex","SOLUSD",1771896267866,0.48808723,77.878,77.841,0.28432314]
["bitfinex","SOLUSD",1771896268285,0.48808723,77.884,77.841,0.28432314]
["bitfinex","SOLUSD",1771896268484,35.86327686,77.88,77.84,22.82287996]
["bitfinex","SOLUSD",1771896268684,0.48808723,77.869,77.824,0.2]
["bitfinex","SOLUSD",1771896268988,0.48808723,77.869,77.831,0.28432314]
["bitfinex","SOLUSD",1771896269190,0.48808723,77.869,77.821,0.28432314]
["bitfinex","SOLUSD",1771896269370,0.48808723,77.867,77.823,0.28432314]
["bitfinex","SOLUSD",1771896270085,55.12805405,77.87,77.84,22.82287996]
["bitfinex","SOLUSD",1771896270086,0.2,77.87,77.84,22.82287996]
["bitfinex","SOLUSD",1771896270295,0.2,77.88,77.85,22.82287996]
["bitfinex","SOLUSD",1771896270466,0.2,77.88,77.84,22.82287996]
["bitfinex","SOLUSD",1771896270467,0.48808723,77.878,77.84,22.82287996]
["bitfinex","SOLUSD",1771896270669,0.2,77.88,77.85,22.82287996]
["bitfinex","SOLUSD",1771896271178,0.48808723,77.879,77.84,22.82287996]
["bitfinex","SOLUSD",1771896271489,13.32851918,77.879,77.841,12.84670032]
["bitfinex","SOLUSD",1771896271683,0.2,77.88,77.85,22.82287996]
["bitfinex","SOLUSD",1771896272372,0.48808723,77.878,77.835,12.84758529]
["bitfinex","SOLUSD",1771896272689,0.48808723,77.878,77.84,22.82287996]
["bitfinex","SOLUSD",1771896272881,13.52850882,77.88,77.85,22.82287996]
["bitfinex","SOLUSD",1771896273082,13.32851918,77.879,77.835,12.84758529]
["bitfinex","SOLUSD",1771896273286,0.48808723,77.867,77.83,22.82287996]
["bitfinex","SOLUSD",1771896273490,0.48808723,77.839,77.788,12.85540621]
["bitfinex","SOLUSD",1771896273795,0.28432314,77.866,77.77,22.82287996]
["bitfinex","SOLUSD",1771896273796,22.82287996,77.81,77.77,22.82287996]
["bitfinex","SOLUSD",1771896273975,22.82287996,77.85,77.753,32.15298016]
["bitfinex","SOLUSD",1771896273976,0.48808723,77.8,77.753,32.15298016]
["bitfinex","SOLUSD",1771896274289,22.82287996,77.8,77.751,12.86157091]
["bitfinex","SOLUSD",1771896274472,22.82287996,77.79,77.751,12.86157091]
["bitfinex","SOLUSD",1771896274669,8.123,97.0,77.734,0.2]
["bitfinex","SOLUSD",1771896274670,22.82287996,77.77,77.734,0.2]
["bitfinex","SOLUSD",1771896274875,22.82287996,77.76,77.721,0.2]
["bitfinex","SOLUSD",1771896275194,0.48808723,77.779,77.731,0.48432314]
["bitfinex","SOLUSD",1771896275367,0.48808723,77.769,77.73,22.82287996]
["bitfinex","SOLUSD",1771896275572,12.85699033,77.779,77.731,0.28432314]
["bitfinex","SOLUSD",1771896275794,22.82287996,77.77,77.73,23.02287996]
["bitfinex","SOLUSD",1771896275983,193.51129835,78.187,77.721,45.03287399]
["bitfinex","SOLUSD",1771896275984,22.82287996,77.79,77.75,22.82287996]
["bitfinex","SOLUSD",1771896276291,23.31096719,77.78,77.74,22.82287996]
["bitfinex","SOLUSD",1771896276489,22.82287996,77.78,77.74,22.82287996]
["bitfinex","SOLUSD",1771896276692,22.82287996,77.78,77.721,45.03287399]
["bitfinex","SOLUSD",1771896276693,0.48808723,77.769,77.73,22.82287996]
["bitfinex","SOLUSD",1771896276880,0.48808723,77.769,77.731,0.28432314]
["bitfinex","SOLUSD",1771896277284,0.48808723,77.769,77.73,22.82287996]
["bitfinex","SOLUSD",1771896277479,35.67980886,77.78,77.732,0.2]
["bitfinex","SOLUSD",1771896277676,22.82287996,77.76,77.72,22.82287996]
["bitfinex","SOLUSD",1771896277983,0.48808723,77.769,77.722,0.2]
["bitfinex","SOLUSD",1771896278181,12.85694081,77.779,77.73,17.24498617]
["bitfinex","SOLUSD",1771896278490,0.48808723,77.778,77.731,0.14216157]
["bitfinex","SOLUSD",1771896278688,0.48808723,77.778,77.731,0.28432314]
["bitfinex","SOLUSD",1771896278881,0.48808723,77.779,77.731,0.28432314]
["bitfinex","SOLUSD",1771896279084,0.48808723,77.769,77.731,0.28432314]
["bitfinex","SOLUSD",1771896279290,17.5330734,77.78,77.731,0.28432314]
["bitfinex","SOLUSD",1771896279472,17.04498617,77.79,77.751,0.28432314]
["bitfinex","SOLUSD",1771896279679,0.48808723,77.799,77.761,0.28432314]
["bitfinex","SOLUSD",1771896280294,17.04498617,77.8,77.743,0.28432314]
["bitfinex","SOLUSD",1771896280295,0.48808723,77.779,77.743,0.28432314]
["bitfinex","SOLUSD",1771896280476,17.04498617,77.8,77.761,0.28432314]
["bitfinex","SOLUSD",1771896280477,0.48808723,77.799,77.761,0.28432314]
["bitfinex","SOLUSD",1771896280677,0.48808723,77.799,77.76,17.04498617]
["bitfinex","SOLUSD",1771896280898,0.48808723,77.789,77.751,0.28432314]
["bitfinex","SOLUSD",1771896281508,0.48808723,77.779,77.741,0.28432314]
["bitfinex","SOLUSD",1771896281798,0.48808723,77.779,77.74,17.0319024]
["bitfinex","SOLUSD",1771896281799,0.48808723,77.769,77.733,0.28432314]
["bitfinex","SOLUSD",1771896282099,0.48808723,77.749,77.701,12.86984723]
["bitfinex","SOLUSD",1771896282280,0.48808723,77.749,77.71,17.0319024]
["bitfinex","SOLUSD",1771896282684,0.48808723,77.729,77.691,12.87150377]
["bitfinex","SOLUSD",1771896282894,17.0319024,77.72,77.68,17.0319024]
["bitfinex","SOLUSD",1771896283094,0.48808723,77.709,77.661,12.87633588]
["bitfinex","SOLUSD",1771896283294,0.48808723,77.728,77.69,17.0319024]
["bitfinex","SOLUSD",1771896283494,0.48808723,77.741,77.71,17.0319024]
["bitfinex","SOLUSD",1771896283698,17.0319024,77.75,77.71,17.0319024]
["bitfinex","SOLUSD",1771896283906,0.48808723,77.748,77.701,12.86973957]
["bitfinex","SOLUSD",1771896284107,17.51998963,77.74,77.702,0.14216157]
["bitfinex","SOLUSD",1771896284406,0.48808723,77.74,77.702,0.14216157]
["bitfinex","SOLUSD",1771896284597,0.48808723,77.74,77.702,0.28432314]
["bitfinex","SOLUSD",1771896285106,0.48808723,77.748,77.702,0.28432314]
["bitfinex","SOLUSD",1771896285610,12.86223262,77.747,77.711,0.14216157]
["bitfinex","SOLUSD",1771896285816,0.48808723,77.762,77.721,0.28432314]
["bitfinex","SOLUSD",1771896286303,3.69383402,77.786,77.703,45.04330591]
["bitfinex","SOLUSD",1771896286304,0.48808723,77.777,77.741,0.28432314]
["bitfinex","SOLUSD",1771896286487,12.85659003,77.782,77.741,0.28432314]
["bitfinex","SOLUSD",1771896286802,17.0319024,77.79,77.74,17.0319024]
["bitfinex","SOLUSD",1771896286803,17.0319024,77.79,77.751,0.28432314]
["bitfinex","SOLUSD",1771896287003,0.48808723,77.789,77.751,0.28432314]
["bitfinex","SOLUSD",1771896287301,0.48808723,77.779,77.741,0.28432314]
["bitfinex","SOLUSD",1771896287506,0.48808723,77.767,77.721,0.14216157]
["bitfinex","SOLUSD",1771896287809,0.5,77.778,77.741,0.28432314]
["bitfinex","SOLUSD",1771896288505,0.5,77.789,77.74,17.0319024]
["bitfinex","SOLUSD",1771896288702,0.5,77.789,77.741,0.08432314]
["bitfinex","SOLUSD",1771896288904,0.5,77.802,77.76,17.0319024]
["bitfinex","SOLUSD",1771896289284,0.5,77.799,77.75,17.0319024]
["bitfinex","SOLUSD",1771896289485,0.5,77.799,77.76,16.8319024]
["bitfinex","SOLUSD",1771896289693,0.5,77.799,77.76,17.0319024]
["bitfinex","SOLUSD",1771896289900,0.5,77.814,77.77,17.0319024]
["bitfinex","SOLUSD",1771896290524,12.84828761,77.832,77.8,17.0319024]
["bitfinex","SOLUSD",1771896290693,0.5,77.829,77.78,17.0319024]
["bitfinex","SOLUSD",1771896290895,17.0319024,77.81,77.771,0.28432314]
["bitfinex","SOLUSD",1771896291204,0.5,77.809,77.771,0.28432314]
["bitfinex","SOLUSD",1771896291917,0.5,77.799,77.76,17.0319024]
["bitfinex","SOLUSD",1771896292085,0.5,77.813,77.771,0.28432314]
["bitfinex","SOLUSD",1771896292290,0.5,77.813,77.75,17.0319024]
["bitfinex","SOLUSD",1771896292291,0.5,77.813,77.781,0.28432314]
["bitfinex","SOLUSD",1771896292496,0.5,77.813,77.75,17.0319024]
["bitfinex","SOLUSD",1771896292497,17.0319024,77.81,77.77,17.0319024]
["bitfinex","SOLUSD",1771896292798,0.5,77.811,77.771,0.28432314]
["bitfinex","SOLUSD",1771896292994,0.5,77.811,77.781,0.28432314]
["bitfinex","SOLUSD",1771896293311,17.0319024,77.81,77.76,17.0319024]
["bitfinex","SOLUSD",1771896293507,17.0319024,77.81,77.761,0.14216157]
["bitfinex","SOLUSD",1771896293913,12.8519837,77.809,77.762,12.85975154]
["bitfinex","SOLUSD",1771896294706,0.2,77.811,77.771,0.28432314]
["bitfinex","SOLUSD",1771896295005,0.5,77.789,77.725,5.36086188]
["bitfinex","SOLUSD",1771896295313,0.5,77.789,77.751,0.28432314]
["bitfinex","SOLUSD",1771896295606,0.5,77.789,77.728,3.69383402]
["bitfinex","SOLUSD",1771896295607,0.5,77.789,77.74,17.0319024]
["bitfinex","SOLUSD",1771896295999,0.5,77.789,77.76,17.0319024]
["bitfinex","SOLUSD",1771896296200,0.5,77.789,77.751,0.28432314]
["bitfinex","SOLUSD",1771896296404,0.5,77.788,77.74,17.0319024]
["bitfinex","SOLUSD",1771896296716,0.5,77.769,77.72,17.0319024]
["bitfinex","SOLUSD",1771896296886,0.5,77.769,77.721,12.86653542]
["bitfinex","SOLUSD",1771896297091,0.5,77.749,77.692,12.8713381]
["bitfinex","SOLUSD",1771896297291,0.5,77.739,77.692,45.04968336]
["bitfinex","SOLUSD",1771896297507,0.5,77.739,77.7,17.0319024]
["bitfinex","SOLUSD",1771896298098,0.5,77.737,77.69,17.0319024]
["bitfinex","SOLUSD",1771896298510,0.5,77.729,77.673,3.69383402]
["bitfinex","SOLUSD",1771896298712,45.02302605,77.738,77.67,17.0319024]
["bitfinex","SOLUSD",1771896298713,0.5,77.719,77.67,17.0319024]
["bitfinex","SOLUSD",1771896299016,0.5,77.709,77.66,17.0319024]
["bitfinex","SOLUSD",1771896299219,0.5,77.699,77.651,12.87813421]
["bitfinex","SOLUSD",1771896299529,0.5,77.709,77.651,45.07346974]
["bitfinex","SOLUSD",1771896299690,0.5,77.699,77.67,17.0319024]
["bitfinex","SOLUSD",1771896299890,0.5,77.712,77.68,17.0319024]
["bitfinex","SOLUSD",1771896300091,12.86819111,77.711,77.671,12.87481814]
["bitfinex","SOLUSD",1771896300288,0.5,77.71,77.671,12.87481814]
["bitfinex","SOLUSD",1771896300594,0.5,77.71,77.67,17.0319024]
["bitfinex","SOLUSD",1771896300802,0.5,77.699,77.652,32.19451776]
["bitfinex","SOLUSD",1771896301291,0.5,77.699,77.65,17.1319024]
["bitfinex","SOLUSD",1771896301292,0.5,77.699,77.661,0.28432314]
["bitfinex","SOLUSD",1771896301513,0.5,77.699,77.653,12.87780253]
["bitfinex","SOLUSD",1771896301714,0.5,77.725,77.671,0.28432314]
["bitfinex","SOLUSD",1771896301907,0.5,77.725,77.653,12.87780253]
["bitfinex","SOLUSD",1771896301908,0.5,77.719,77.681,0.28432314]
["bitfinex","SOLUSD",1771896302107,0.5,77.717,77.681,0.28432314]
["bitfinex","SOLUSD",1771896302496,0.5,77.717,77.69,17.0319024]
["bitfinex","SOLUSD",1771896302701,0.5,77.717,77.682,12.87299503]
["bitfinex","SOLUSD",1771896302995,12.8669493,77.719,77.69,17.0319024]
["bitfinex","SOLUSD",1771896303299,0.5,77.709,77.681,0.14216157]
["bitfinex","SOLUSD",1771896303505,12.86561806,77.727,77.691,0.28432314]
["bitfinex","SOLUSD",1771896303897,12.86561806,77.727,77.7,17.0319024]
["bitfinex","SOLUSD",1771896304197,12.86561806,77.727,77.671,45.06180123]
["bitfinex","SOLUSD",1771896304198,12.86206719,77.748,77.711,12.86819111]
["bitfinex","SOLUSD",1771896304404,0.5,77.747,77.711,12.86819111]
["bitfinex","SOLUSD",1771896304600,17.0319024,77.78,77.74,17.0319024]
["bitfinex","SOLUSD",1771896304795,0.5,77.762,77.731,0.28432314]
["bitfinex","SOLUSD",1771896304996,0.5,77.774,77.75,17.0319024]
["bitfinex","SOLUSD",1771896305197,0.5,77.799,77.761,0.28432314]
["bitfinex","SOLUSD",1771896305496,17.0319024,77.85,77.761,0.28432314]
["bitfinex","SOLUSD",1771896305497,0.7,77.811,77.771,0.28432314]
["bitfinex","SOLUSD",1771896305702,0.2,77.811,77.781,0.28432314]
["bitfinex","SOLUSD",1771896305915,0.2,77.811,77.791,0.28432314]
["bitfinex","SOLUSD",1771896306103,0.5,77.809,77.78,17.0319024]
["bitfinex","SOLUSD",1771896306425,0.5,77.799,77.771,0.28432314]
["bitfinex","SOLUSD",1771896306800,0.2,77.811,77.771,0.28432314]
["bitfinex","SOLUSD",1771896307000,0.2,77.811,77.8,17.0319024]
["bitfinex","SOLUSD",1771896307617,0.2,77.811,77.801,0.28432314]
["bitfinex","SOLUSD",1771896308418,0.5,77.839,77.801,0.28432314]
["bitfinex","SOLUSD",1771896308813,0.5,77.829,77.791,0.28432314]
["bitfinex","SOLUSD",1771896309003,44.95781478,77.851,77.768,3.69383402]
["bitfinex","SOLUSD",1771896309004,0.5,77.819,77.781,0.28432314]
["bitfinex","SOLUSD",1771896309206,0.5,77.819,77.79,17.0319024]
["bitfinex","SOLUSD",1771896309405,0.5,77.831,77.791,0.28432314]
["bitfinex","SOLUSD",1771896309808,0.5,77.829,77.791,0.28432314]
["bitfinex","SOLUSD",1771896310200,0.5,77.829,77.8,17.0319024]
["bitfinex","SOLUSD",1771896310506,0.5,77.827,77.791,12.85494643]
["bitfinex","SOLUSD",1771896310806,0.5,77.833,77.8,17.0319024]
["bitfinex","SOLUSD",1771896311004,17.0319024,77.81,77.77,17.0319024]
["bitfinex","SOLUSD",1771896311198,0.5,77.809,77.77,17.0319024]
["bitfinex","SOLUSD",1771896311405,0.5,77.829,77.8,17.0319024]
["bitfinex","SOLUSD",1771896311909,0.5,77.829,77.801,0.28432314]
["bitfinex","SOLUSD",1771896312420,0.5,77.829,77.81,29.88361262]
["bitfinex","SOLUSD",1771896312716,0.5,77.841,77.81,17.0319024]
["bitfinex","SOLUSD",1771896312914,17.0319024,77.84,77.8,17.0319024]
["bitfinex","SOLUSD",1771896313216,0.28432314,77.848,77.79,17.0319024]
["bitfinex","SOLUSD",1771896313429,44.95883054,77.849,77.801,0.28432314]
["bitfinex","SOLUSD",1771896313605,51.36227424,77.879,77.801,0.28432314]
["bitfinex","SOLUSD",1771896313606,17.0319024,77.87,77.83,17.0319024]
["bitfinex","SOLUSD",1771896313919,49.13701833,77.87,77.821,0.28432314]
["bitfinex","SOLUSD",1771896314111,49.13701833,77.87,77.83,17.0319024]
["bitfinex","SOLUSD",1771896314319,61.97893434,77.87,77.831,12.84835091]
["bitfinex","SOLUSD",1771896315121,12.84043195,77.879,77.85,17.0319024]
["bitfinex","SOLUSD",1771896315452,12.83826513,77.893,77.86,17.0319024]
["bitfinex","SOLUSD",1771896315609,12.83895938,77.888,77.86,17.0319024]
["bitfinex","SOLUSD",1771896315806,12.83961417,77.884,77.851,0.28432314]
["bitfinex","SOLUSD",1771896316129,0.46431594,77.888,77.851,0.28432314]
["bitfinex","SOLUSD",1771896316416,0.46431594,77.888,77.835,0.47962786]
["bitfinex","SOLUSD",1771896316417,0.46431594,77.877,77.821,0.47962786]
["bitfinex","SOLUSD",1771896316600,0.46431594,77.869,77.831,0.28432314]
["bitfinex","SOLUSD",1771896316799,0.46431594,77.859,77.81,0.47962786]
["bitfinex","SOLUSD",1771896317109,17.49621834,77.87,77.83,17.0319024]
["bitfinex","SOLUSD",1771896317304,17.0319024,77.86,77.823,0.47962786]
["bitfinex","SOLUSD",1771896317506,0.46431594,77.859,77.821,0.28432314]
["bitfinex","SOLUSD",1771896317705,0.46431594,77.859,77.82,17.0319024]
["bitfinex","SOLUSD",1771896317910,96.30447622,77.878,77.8,17.0319024]
["bitfinex","SOLUSD",1771896317911,0.46920019,77.839,77.8,17.0319024]
["bitfinex","SOLUSD",1771896318102,0.46920019,77.852,77.82,17.0319024]
["bitfinex","SOLUSD",1771896318307,0.46920019,77.852,77.811,0.28432314]
["bitfinex","SOLUSD",1771896318510,0.46920019,77.866,77.83,17.0319024]
["bitfinex","SOLUSD",1771896318801,0.46920019,77.859,77.812,12.8514882]
["bitfinex","SOLUSD",1771896319002,0.46920019,77.859,77.83,17.0319024]
["bitfinex","SOLUSD",1771896319203,0.46920019,77.859,77.821,0.28432314]
["bitfinex","SOLUSD",1771896319709,0.46920019,77.859,77.82,17.0319024]
["bitfinex","SOLUSD",1771896320120,0.46920019,77.859,77.812,12.8514882]
["bitfinex","SOLUSD",1771896320325,0.46920019,77.849,77.812,12.8514882]
["bitfinex","SOLUSD",1771896320520,0.46920019,77.847,77.81,17.0319024]
["bitfinex","SOLUSD",1771896320720,0.46920019,77.847,77.811,12.99381493]
["bitfinex","SOLUSD",1771896321220,0.46920019,77.847,77.801,12.85315898]
["bitfinex","SOLUSD",1771896321421,0.46920019,77.847,77.82,17.0319024]
["bitfinex","SOLUSD",1771896321822,0.46920019,77.847,77.81,17.0319024]
["bitfinex","SOLUSD",1771896322629,0.48948556,77.839,77.801,0.28432314]
["bitfinex","SOLUSD",1771896322832,0.48948556,77.839,77.776,12.85731242]
["bitfinex","SOLUSD",1771896322833,17.0319024,77.82,77.776,12.85731242]
["bitfinex","SOLUSD",1771896323119,3.69383402,77.843,77.75,1.28617363]
["bitfinex","SOLUSD",1771896323120,17.0319024,77.83,77.79,17.48655926]
["bitfinex","SOLUSD",1771896323322,17.0319024,77.82,77.777,0.45465686]
["bitfinex","SOLUSD",1771896323520,17.0319024,77.82,77.78,17.0319024]
["bitfinex","SOLUSD",1771896323922,17.0319024,77.82,77.777,0.45465686]
["bitfinex","SOLUSD",1771896324435,211.95694059,77.846,77.774,12.85776737]
["bitfinex","SOLUSD",1771896324436,0.28432314,77.845,77.782,0.45465686]
["bitfinex","SOLUSD",1771896324729,0.48948556,77.829,77.783,13.3109365]
["bitfinex","SOLUSD",1771896324926,0.48948556,77.829,77.792,0.45465686]
["bitfinex","SOLUSD",1771896325111,0.48948556,77.829,77.79,17.0319024]
["bitfinex","SOLUSD",1771896325112,0.48948556,77.829,77.783,12.85627964]
["bitfinex","SOLUSD",1771896325312,17.52138796,77.82,77.783,12.85627964]
["bitfinex","SOLUSD",1771896325615,0.48948556,77.832,77.791,0.45465686]
["bitfinex","SOLUSD",1771896325814,0.48948556,77.829,77.783,12.85627964]
["bitfinex","SOLUSD",1771896326014,0.48948556,77.829,77.783,13.3109365]
["bitfinex","SOLUSD",1771896326324,0.48948556,77.829,77.79,17.0319024]
["bitfinex","SOLUSD",1771896326523,17.0319024,77.83,77.79,17.0319024]
["bitfinex","SOLUSD",1771896326524,0.48948556,77.827,77.79,17.0319024]
["bitfinex","SOLUSD",1771896326821,0.48948556,77.827,77.785,13.31060595]
["bitfinex","SOLUSD",1771896327032,0.48948556,77.827,77.786,0.45465686]
["bitfinex","SOLUSD",1771896327323,0.48948556,77.827,77.79,17.48655926]
["bitfinex","SOLUSD",1771896327529,0.48948556,77.827,77.79,0.45465686]
["bitfinex","SOLUSD",1771896328217,0.48948556,77.819,77.78,29.88860713]
["bitfinex","SOLUSD",1771896328406,0.48948556,77.819,77.781,0.28432314]
["bitfinex","SOLUSD",1771896328608,12.84884617,77.828,77.793,0.45465686]
["bitfinex","SOLUSD",1771896328825,0.48948556,77.827,77.793,0.45465686]
["bitfinex","SOLUSD",1771896329413,32.60341503,77.848,77.802,0.45465686]
["bitfinex","SOLUSD",1771896329723,0.48948556,77.846,77.802,0.45465686]
["bitfinex","SOLUSD",1771896329930,0.48948556,77.839,77.801,0.28432314]
["bitfinex","SOLUSD",1771896330230,0.48948556,77.839,77.801,0.73898]
["bitfinex","SOLUSD",1771896330456,0.48948556,77.839,77.801,0.45465686]
["bitfinex","SOLUSD",1771896330639,17.0319024,77.83,77.792,12.85479226]
["bitfinex","SOLUSD",1771896330845,44.96518409,77.838,77.772,12.85805963]
["bitfinex","SOLUSD",1771896330846,0.48948556,77.819,77.772,12.85805963]
["bitfinex","SOLUSD",1771896331136,0.48948556,77.789,77.743,0.45465686]
["bitfinex","SOLUSD",1771896331317,17.0319024,77.78,77.744,12.86272895]
["bitfinex","SOLUSD",1771896331630,0.48948556,77.789,77.751,0.45465686]
["bitfinex","SOLUSD",1771896331826,0.48948556,77.795,77.751,0.45465686]
["bitfinex","SOLUSD",1771896332028,0.48948556,77.779,77.734,12.86437658]
["bitfinex","SOLUSD",1771896332207,0.48948556,77.779,77.74,0.45465686]
["bitfinex","SOLUSD",1771896332413,0.48948556,77.779,77.741,0.45465686]
["bitfinex","SOLUSD",1771896332630,12.85710612,77.778,77.743,0.45465686]
["bitfinex","SOLUSD",1771896332841,12.85710612,77.778,77.75,17.0319024]
["bitfinex","SOLUSD",1771896333010,12.85710612,77.778,77.743,0.45465686]
["bitfinex","SOLUSD",1771896333326,0.48948556,77.777,77.743,0.45465686]
["bitfinex","SOLUSD",1771896333535,12.85628188,77.783,77.751,0.28432314]
["bitfinex","SOLUSD",1771896333735,0.48948556,77.799,77.76,17.0319024]
["bitfinex","SOLUSD",1771896333928,0.48948556,77.798,77.76,0.45465686]
["bitfinex","SOLUSD",1771896334233,0.48948556,77.798,77.761,0.28432314]
["bitfinex","SOLUSD",1771896334422,12.85363565,77.799,77.77,17.0319024]
["bitfinex","SOLUSD",1771896334729,0.48948556,77.808,77.763,13.31424303]
["bitfinex","SOLUSD",1771896334922,0.48948556,77.808,77.764,0.45465686]
["bitfinex","SOLUSD",1771896335122,0.48948556,77.808,77.77,17.48655926]
["bitfinex","SOLUSD",1771896335334,0.48948556,77.808,77.771,0.45465686]
["bitfinex","SOLUSD",1771896336140,17.0319024,77.82,77.782,0.45465686]
["bitfinex","SOLUSD",1771896336447,13.33354582,77.857,77.812,0.45465686]
["bitfinex","SOLUSD",1771896336728,13.33653899,77.839,77.802,13.30779688]
["bitfinex","SOLUSD",1771896336911,12.84538015,77.849,77.811,0.73898]
["bitfinex","SOLUSD",1771896337328,0.48948556,77.85,77.82,17.0319024]
["bitfinex","SOLUSD",1771896337534,12.8447238,77.853,77.82,17.0319024]
["bitfinex","SOLUSD",1771896337724,12.84326679,77.862,77.831,0.45465686]
["bitfinex","SOLUSD",1771896338613,17.0319024,77.86,77.831,0.45465686]
["bitfinex","SOLUSD",1771896338812,17.0319024,77.86,77.821,0.28432314]
["bitfinex","SOLUSD",1771896339019,12.84373033,77.859,77.822,12.8498368]
["bitfinex","SOLUSD",1771896339225,12.84373033,77.859,77.822,13.30449366]
["bitfinex","SOLUSD",1771896339612,17.0319024,77.87,77.832,0.45465686]
["bitfinex","SOLUSD",1771896339817,12.84109149,77.875,77.841,0.45465686]
["bitfinex","SOLUSD",1771896340733,12.84043195,77.879,77.85,17.0319024]
["bitfinex","SOLUSD",1771896341233,0.2,77.88,77.851,12.84505015]
["bitfinex","SOLUSD",1771896341530,0.2,77.88,77.852,0.45465686]
["bitfinex","SOLUSD",1771896341738,17.18890662,77.89,77.851,12.84505015]
["bitfinex","SOLUSD",1771896341739,0.2,77.89,77.87,16.98890662]
["bitfinex","SOLUSD",1771896342632,16.98890662,77.92,77.861,0.45465686]
["bitfinex","SOLUSD",1771896342633,0.48948556,77.91,77.861,0.45465686]
["bitfinex","SOLUSD",1771896342841,0.48948556,77.91,77.871,0.14216157]
["bitfinex","SOLUSD",1771896342842,0.48948556,77.909,77.871,0.14216157]
["bitfinex","SOLUSD",1771896343215,0.48948556,77.932,77.9,16.98890662]
["bitfinex","SOLUSD",1771896343436,12.83186408,77.931,77.9,16.98890662]
["bitfinex","SOLUSD",1771896343638,0.48948556,77.947,77.91,16.98890662]
["bitfinex","SOLUSD",1771896343821,0.48948556,77.929,77.89,16.98890662]
["bitfinex","SOLUSD",1771896344133,0.48948556,77.94,77.91,16.98890662]
["bitfinex","SOLUSD",1771896344714,0.48948556,77.939,77.9,16.98890662]
["bitfinex","SOLUSD",1771896345031,0.48948556,77.929,77.885,0.36082161]
["bitfinex","SOLUSD",1771896345227,17.47839218,77.94,77.895,0.36082161]
["bitfinex","SOLUSD",1771896345426,17.47839218,77.94,77.892,0.36202716]
["bitfinex","SOLUSD",1771896345735,0.2,77.95,77.921,0.14216157]
["bitfinex","SOLUSD",1771896345736,1e-08,77.95,77.921,0.14216157]
["bitfinex","SOLUSD",1771896345926,1e-08,77.95,77.901,0.36202716]
["bitfinex","SOLUSD",1771896345927,0.48948556,77.949,77.901,0.36202716]
["bitfinex","SOLUSD",1771896346119,0.48948556,77.948,77.902,0.28432314]
["bitfinex","SOLUSD",1771896346324,0.48948556,77.929,77.884,0.14216157]
["bitfinex","SOLUSD",1771896346523,44.90115331,77.949,77.877,13.2038452]
["bitfinex","SOLUSD",1771896346524,17.47839218,77.92,77.877,13.2038452]
["bitfinex","SOLUSD",1771896346723,16.98890662,77.93,77.891,0.36319629]
["bitfinex","SOLUSD",1771896346930,0.48948556,77.919,77.881,0.28432314]
["bitfinex","SOLUSD",1771896347127,12.83296415,77.925,77.883,12.98193404]
["bitfinex","SOLUSD",1771896347326,0.48948556,77.939,77.893,0.50673233]
["bitfinex","SOLUSD",1771896347518,1e-08,77.95,77.92,16.98890662]
["bitfinex","SOLUSD",1771896347917,1e-08,77.95,77.883,319.93528757]
["bitfinex","SOLUSD",1771896347918,0.48113875,77.939,77.902,0.28432314]
["bitfinex","SOLUSD",1771896348218,12.82890094,77.949,77.9,16.98890662]
["bitfinex","SOLUSD",1771896348219,0.48113875,77.948,77.9,16.98890662]
["bitfinex","SOLUSD",1771896348417,0.48113875,77.948,77.901,0.28432314]
["bitfinex","SOLUSD",1771896348624,0.48113875,77.948,77.9,16.98890662]
["bitfinex","SOLUSD",1771896348830,12.82890094,77.949,77.905,0.36926973]
["bitfinex","SOLUSD",1771896349027,16.98890662,77.94,77.891,0.36926973]
["bitfinex","SOLUSD",1771896349230,12.82960608,77.945,77.897,0.37029044]
["bitfinex","SOLUSD",1771896349435,12.82960608,77.945,77.903,0.28432314]
["bitfinex","SOLUSD",1771896349633,30.29885258,77.95,77.905,0.28432314]
["bitfinex","SOLUSD",1771896349942,0.48113875,77.949,77.905,0.37029044]
["bitfinex","SOLUSD",1771896350139,1e-08,77.95,77.92,16.98890662]
["bitfinex","SOLUSD",1771896350445,0.48113875,77.947,77.9,17.36018369]
["bitfinex","SOLUSD",1771896350642,0.48113875,77.947,77.904,0.28432314]
["bitfinex","SOLUSD",1771896351238,1e-08,77.95,77.931,44.91152429]
["bitfinex","SOLUSD",1771896351618,1e-08,77.95,77.932,0.28432314]
["bitfinex","SOLUSD",1771896352020,1e-08,77.95,77.934,0.28432314]
["bitfinex","SOLUSD",1771896352219,0.48113875,77.979,77.931,44.91152429]
["bitfinex","SOLUSD",1771896352636,0.48113875,77.979,77.94,16.98890662]
["bitfinex","SOLUSD",1771896353141,16.67557153,77.99,77.951,44.90000127]
["bitfinex","SOLUSD",1771896353314,16.67557153,77.99,77.97,16.98890662]
["bitfinex","SOLUSD",1771896353520,31.6492299,77.993,77.97,16.98890662]
["bitfinex","SOLUSD",1771896353742,0.51511406,78.016,77.97,16.98890662]
["bitfinex","SOLUSD",1771896354038,0.51511406,78.009,77.96,16.98890662]
["bitfinex","SOLUSD",1771896354240,0.51511406,78.02,77.981,0.28432314]
["bitfinex","SOLUSD",1771896354444,0.2449541,78.041,78.0,16.98890662]
["bitfinex","SOLUSD",1771896354445,0.51511406,78.04,78.0,16.98890662]
["bitfinex","SOLUSD",1771896354621,0.51511406,78.039,77.99,16.98890662]
["bitfinex","SOLUSD",1771896354943,16.98890662,78.03,77.99,16.98890662]
["bitfinex","SOLUSD",1771896355118,16.98890662,78.03,77.951,262.98572178]
["bitfinex","SOLUSD",1771896355119,0.51511406,78.027,77.981,44.88272783]
["bitfinex","SOLUSD",1771896355519,0.51511406,78.027,77.99,16.98890662]
["bitfinex","SOLUSD",1771896355716,0.51511406,78.027,78.0,16.98890662]
["bitfinex","SOLUSD",1771896355930,0.51511406,78.027,77.981,44.88272783]
["bitfinex","SOLUSD",1771896355931,0.51511406,78.027,77.99,16.98890662]
["bitfinex","SOLUSD",1771896356544,0.51511406,78.019,77.981,12.82363652]
["bitfinex","SOLUSD",1771896357236,0.51511406,78.019,77.99,16.78890662]
["bitfinex","SOLUSD",1771896357437,0.2449541,78.041,77.961,0.28432314]
["bitfinex","SOLUSD",1771896357438,0.51511406,78.009,77.961,0.28432314]
["bitfinex","SOLUSD",1771896357638,16.98890662,78.0,77.96,16.98890662]
["bitfinex","SOLUSD",1771896357841,0.51511406,77.999,77.96,16.98890662]
["bitfinex","SOLUSD",1771896358240,51.24452284,78.058,77.952,44.89942528]
["bitfinex","SOLUSD",1771896358241,0.51511406,78.017,77.981,0.28432314]
["bitfinex","SOLUSD",1771896358443,0.51511406,78.017,77.99,16.98890662]
["bitfinex","SOLUSD",1771896358748,16.98890662,78.05,78.01,16.98890662]
["bitfinex","SOLUSD",1771896359126,29.80124741,78.05,78.01,16.78890662]
["bitfinex","SOLUSD",1771896359327,12.81299147,78.046,78.011,12.81870505]
["bitfinex","SOLUSD",1771896359529,12.81394156,78.04,78.006,12.81939715]
["bitfinex","SOLUSD",1771896359729,12.81259178,78.049,78.01,16.98890662]
["bitfinex","SOLUSD",1771896360128,29.80284818,78.04,78.0,16.98890662]
["bitfinex","SOLUSD",1771896360326,16.98890662,78.01,77.97,29.8143523]
["bitfinex","SOLUSD",1771896360641,16.98890662,78.01,77.94,51.32147164]
["bitfinex","SOLUSD",1771896360642,16.98890662,78.0,77.96,13.3300442]
["bitfinex","SOLUSD",1771896360844,0.48113875,78.005,77.97,16.98890662]
["bitfinex","SOLUSD",1771896361036,0.48113875,78.019,77.99,16.98890662]
["bitfinex","SOLUSD",1771896361239,0.48113875,78.019,77.981,0.50310213]
["bitfinex","SOLUSD",1771896361434,3.69383402,78.052,77.951,3.69383402]
["bitfinex","SOLUSD",1771896361435,0.48113875,78.052,78.011,0.50310213]
["bitfinex","SOLUSD",1771896361750,0.48113875,78.052,78.02,16.98890662]
["bitfinex","SOLUSD",1771896362434,17.18890662,78.06,78.01,16.98890662]
["bitfinex","SOLUSD",1771896362435,0.48113875,78.04,78.01,16.98890662]
["bitfinex","SOLUSD",1771896362940,0.48113875,78.042,78.01,16.98890662]
["bitfinex","SOLUSD",1771896363152,1e-08,78.041,78.03,16.98890662]
["bitfinex","SOLUSD",1771896363448,13.28769244,78.086,78.034,0.50310213]
["bitfinex","SOLUSD",1771896363646,0.48113875,78.086,78.06,16.98890662]
["bitfinex","SOLUSD",1771896363851,1e-08,78.08,78.07,16.98890662]
["bitfinex","SOLUSD",1771896364145,1e-08,78.08,78.071,0.28432314]
["bitfinex","SOLUSD",1771896364347,1e-08,78.1,78.084,0.50310213]
["bitfinex","SOLUSD",1771896364551,1e-08,78.11,78.09,16.98890662]
["bitfinex","SOLUSD",1771896364747,0.48113875,78.183,78.101,0.50310213]
["bitfinex","SOLUSD",1771896364947,0.48113875,78.183,78.1,33.97781324]
["bitfinex","SOLUSD",1771896364948,0.48113875,78.149,78.102,0.28432314]
["bitfinex","SOLUSD",1771896365251,0.48113875,78.129,78.081,0.08432314]
["bitfinex","SOLUSD",1771896365459,0.48113875,78.131,78.09,16.98890662]
["bitfinex","SOLUSD",1771896365749,0.48113875,78.129,78.09,16.98890662]
["bitfinex","SOLUSD",1771896366048,44.78630197,78.149,78.07,16.98890662]
["bitfinex","SOLUSD",1771896366049,0.48113875,78.109,78.07,16.98890662]
["bitfinex","SOLUSD",1771896366251,0.48113875,78.099,78.06,16.98890662]
["bitfinex","SOLUSD",1771896366433,0.48113875,78.099,78.07,16.98890662]
["bitfinex","SOLUSD",1771896366828,0.48113875,78.109,78.043,0.50310213]
["bitfinex","SOLUSD",1771896367027,313.50375196,78.149,78.04,16.98890662]
["bitfinex","SOLUSD",1771896367028,0.48113875,78.079,78.04,16.98890662]
["bitfinex","SOLUSD",1771896367331,0.48113875,78.079,78.006,51.27783494]
["bitfinex","SOLUSD",1771896367332,0.48113875,78.059,77.977,102.59380269]
["bitfinex","SOLUSD",1771896367532,0.48113875,78.039,78.0,16.98890662]
["bitfinex","SOLUSD",1771896367736,0.48113875,78.069,78.02,16.98890662]
["bitfinex","SOLUSD",1771896367932,0.48113875,78.059,78.02,16.98890662]
["bitfinex","SOLUSD",1771896368337,0.48113875,78.059,78.01,16.98890662]
["bitfinex","SOLUSD",1771896368539,96.05778835,78.078,78.01,16.98890662]
["bitfinex","SOLUSD",1771896368540,0.48113875,78.049,78.01,16.98890662]
["bitfinex","SOLUSD",1771896368764,147.28860881,78.078,77.99,16.98890662]
["bitfinex","SOLUSD",1771896368765,0.48113875,78.029,77.99,16.98890662]
["bitfinex","SOLUSD",1771896369056,0.48113875,78.019,77.98,16.98890662]
["bitfinex","SOLUSD",1771896369234,0.48113875,78.019,77.989,3.09682284]
["bitfinex","SOLUSD",1771896369540,0.48113875,78.009,77.989,3.09682284]
["bitfinex","SOLUSD",1771896369741,0.48113875,77.999,77.911,51.34026574]
["bitfinex","SOLUSD",1771896369934,0.48113875,77.989,77.96,16.98890662]
["bitfinex","SOLUSD",1771896370138,0.48113875,78.017,77.98,16.98890662]
["bitfinex","SOLUSD",1771896370345,0.48113875,78.017,77.97,16.98890662]
["bitfinex","SOLUSD",1771896370545,0.48113875,78.009,77.97,16.98890662]
["bitfinex","SOLUSD",1771896370750,0.48113875,77.999,77.922,0.50310213]
["bitfinex","SOLUSD",1771896371052,0.48113875,77.989,77.95,16.98890662]
["bitfinex","SOLUSD",1771896371251,0.48113875,77.979,77.94,16.98890662]
["bitfinex","SOLUSD",1771896371455,0.48113875,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1771896371640,0.48113875,77.987,77.951,12.82857179]
["bitfinex","SOLUSD",1771896371834,0.48113875,78.033,77.98,16.98890662]
["bitfinex","SOLUSD",1771896372034,0.48113875,78.033,78.0,16.98890662]
["bitfinex","SOLUSD",1771896372350,0.48113875,78.019,77.98,16.98890662]
["bitfinex","SOLUSD",1771896372746,0.48113875,78.019,77.958,0.28432314]
["bitfinex","SOLUSD",1771896372747,0.48113875,78.009,77.97,16.98890662]
["bitfinex","SOLUSD",1771896372951,0.48113875,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1771896373139,0.48113875,77.969,77.93,16.98890662]
["bitfinex","SOLUSD",1771896373538,0.48113875,77.949,77.92,16.98890662]
["bitfinex","SOLUSD",1771896373843,0.48113875,77.959,77.92,16.98890662]
["bitfinex","SOLUSD",1771896374233,16.98890662,77.95,77.911,0.50310213]
["bitfinex","SOLUSD",1771896374436,16.98890662,77.95,77.901,44.9288199]
["bitfinex","SOLUSD",1771896374437,0.48113875,77.939,77.901,12.83680568]
["bitfinex","SOLUSD",1771896374643,0.48113875,77.939,77.9,16.98890662]
["bitfinex","SOLUSD",1771896374848,0.48113875,77.939,77.91,16.98890662]
["bitfinex","SOLUSD",1771896375256,0.48113875,77.989,77.931,0.28432314]
["bitfinex","SOLUSD",1771896375437,0.48113875,77.987,77.951,12.82857179]
["bitfinex","SOLUSD",1771896375739,12.82067718,77.999,77.951,44.90000127]
["bitfinex","SOLUSD",1771896375942,0.48113875,77.998,77.96,16.98890662]
["bitfinex","SOLUSD",1771896376558,0.48113875,77.989,77.95,16.98890662]
["bitfinex","SOLUSD",1771896376749,0.48113875,77.969,77.92,16.98890662]
["bitfinex","SOLUSD",1771896376946,16.98890662,77.98,77.94,16.98890662]
["bitfinex","SOLUSD",1771896377258,0.48113875,77.979,77.94,16.98890662]
["bitfinex","SOLUSD",1771896377437,12.82412988,77.978,77.941,12.83021772]
["bitfinex","SOLUSD",1771896377638,0.48113875,77.977,77.941,12.83021772]
["bitfinex","SOLUSD",1771896378037,12.82333753,77.983,77.95,16.98890662]
["bitfinex","SOLUSD",1771896378249,12.82249528,77.988,77.95,16.98890662]
["bitfinex","SOLUSD",1771896378555,0.55224262,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1771896379059,0.55224262,77.979,77.932,12.83165907]
["bitfinex","SOLUSD",1771896379235,17.54114924,77.97,77.932,12.83165907]
["bitfinex","SOLUSD",1771896379442,0.55224262,77.97,77.94,16.98890662]
["bitfinex","SOLUSD",1771896379761,0.55224262,77.999,77.942,0.51212801]
["bitfinex","SOLUSD",1771896379942,0.55224262,77.999,77.96,16.98890662]
["bitfinex","SOLUSD",1771896380139,0.55224262,77.999,77.942,0.51212801]
["bitfinex","SOLUSD",1771896380346,0.55224262,77.989,77.95,16.98890662]
["bitfinex","SOLUSD",1771896380560,0.55224262,77.979,77.941,44.90576204]
["bitfinex","SOLUSD",1771896380858,0.55224262,77.989,77.95,16.98890662]
["bitfinex","SOLUSD",1771896381660,0.51842434,77.987,77.951,12.82857179]
["bitfinex","SOLUSD",1771896381858,0.51842434,77.987,77.95,16.98890662]
["bitfinex","SOLUSD",1771896382055,0.51842434,77.987,77.891,51.35337128]
["bitfinex","SOLUSD",1771896382056,0.51842434,77.959,77.92,16.98890662]
["bitfinex","SOLUSD",1771896382363,16.98890662,77.97,77.93,16.98890662]
["bitfinex","SOLUSD",1771896382541,0.51842434,77.969,77.921,0.28432314]
["bitfinex","SOLUSD",1771896382737,0.51842434,77.969,77.92,17.51291056]
["bitfinex","SOLUSD",1771896382738,0.51842434,77.969,77.92,16.98890662]
["bitfinex","SOLUSD",1771896382937,0.51842434,77.979,77.94,16.98890662]
["bitfinex","SOLUSD",1771896383140,16.98890662,77.97,77.907,32.08927073]
["bitfinex","SOLUSD",1771896383338,0.51842434,77.969,77.93,16.98890662]
["bitfinex","SOLUSD",1771896383754,16.98890662,77.97,77.93,16.98890662]
["bitfinex","SOLUSD",1771896383755,0.51842434,77.967,77.931,12.83186408]
["bitfinex","SOLUSD",1771896384664,17.50733096,77.96,77.923,12.83312188]
["bitfinex","SOLUSD",1771896384846,0.51842434,77.96,77.923,12.83312188]
["bitfinex","SOLUSD",1771896385159,0.51842434,77.959,77.91,16.98890662]
["bitfinex","SOLUSD",1771896385363,0.51842434,77.949,77.91,16.98890662]
["bitfinex","SOLUSD",1771896385743,0.51842434,77.929,77.892,12.83828891]
["bitfinex","SOLUSD",1771896385955,0.51842434,77.929,77.892,44.93401119]
["bitfinex","SOLUSD",1771896386650,0.51842434,77.947,77.9,17.51291056]
["bitfinex","SOLUSD",1771896386851,16.98890662,77.92,77.867,0.52400394]
["bitfinex","SOLUSD",1771896387042,0.51842434,77.919,77.88,16.98890662]
["bitfinex","SOLUSD",1771896387243,0.51842434,77.919,77.867,0.52400394]
["bitfinex","SOLUSD",1771896387449,0.51842434,77.909,77.88,16.98890662]
["bitfinex","SOLUSD",1771896387659,16.98890662,77.92,77.88,16.98890662]
["bitfinex","SOLUSD",1771896387865,0.51842434,77.946,77.91,16.98890662]
["bitfinex","SOLUSD",1771896388568,0.51842434,77.946,77.92,16.98890662]
["bitfinex","SOLUSD",1771896388761,0.51842434,77.939,77.9,16.98890662]
["bitfinex","SOLUSD",1771896389967,0.51842434,77.939,77.91,16.98890662]
["bitfinex","SOLUSD",1771896390147,13.34913593,77.938,77.9,49.08105983]
["bitfinex","SOLUSD",1771896390558,0.51842434,77.937,77.9,16.98890662]
["bitfinex","SOLUSD",1771896391454,0.01842434,77.937,77.9,16.98890662]
["bitfinex","SOLUSD",1771896391656,0.01842434,77.937,77.896,45.45570775]
["bitfinex","SOLUSD",1771896391851,0.01842434,77.937,77.901,12.83680568]
["bitfinex","SOLUSD",1771896392057,0.01842434,77.937,77.902,0.52400394]
["bitfinex","SOLUSD",1771896394066,0.51842434,77.929,77.89,16.98890662]
["bitfinex","SOLUSD",1771896394665,0.51842434,77.929,77.881,0.52400394]
["bitfinex","SOLUSD",1771896395476,0.51842434,77.929,77.89,16.98890662]
["bitfinex","SOLUSD",1771896396050,0.51842434,77.919,77.882,12.83993734]
["bitfinex","SOLUSD",1771896396271,0.51842434,77.918,77.871,0.52400394]
["bitfinex","SOLUSD",1771896396479,0.51842434,77.918,77.88,16.98890662]
["bitfinex","SOLUSD",1771896396665,0.51842434,77.918,77.871,0.52400394]
["bitfinex","SOLUSD",1771896396870,0.51842434,77.918,77.881,0.52400394]
["bitfinex","SOLUSD",1771896397179,44.91325325,77.928,77.89,17.51291056]
["bitfinex","SOLUSD",1771896397668,0.51842434,77.927,77.89,17.51291056]
["bitfinex","SOLUSD",1771896398174,0.51842434,77.909,77.87,16.98890662]
["bitfinex","SOLUSD",1771896398363,0.51842434,77.909,77.871,0.52400394]
["bitfinex","SOLUSD",1771896398872,0.51842434,77.928,77.891,0.52400394]
["bitfinex","SOLUSD",1771896399261,0.2,77.919,77.891,0.52400394]
["bitfinex","SOLUSD",1771896400164,0.2,77.909,77.891,0.52400394]
["bitfinex","SOLUSD",1771896400977,0.2,77.909,77.88,16.98890662]
["bitfinex","SOLUSD",1771896401173,0.2,77.909,77.881,12.8401022]
["bitfinex","SOLUSD",1771896402057,0.2,77.909,77.881,13.36410614]
["bitfinex","SOLUSD",1771896403476,13.35407664,77.908,77.871,0.52400394]
["bitfinex","SOLUSD",1771896403666,0.2,77.909,77.864,32.10711266]
["bitfinex","SOLUSD",1771896403667,0.2,77.909,77.881,0.52400394]
["bitfinex","SOLUSD",1771896404067,12.8356523,77.908,77.881,0.52400394]
["bitfinex","SOLUSD",1771896404460,0.2,77.909,77.881,0.52400394]
["bitfinex","SOLUSD",1771896404661,12.8356523,77.908,77.881,0.52400394]
["bitfinex","SOLUSD",1771896406278,12.8356523,77.908,77.881,13.36402568]
["bitfinex","SOLUSD",1771896406487,0.2,77.899,77.881,13.36402568]
["bitfinex","SOLUSD",1771896407688,13.35572439,77.898,77.862,0.52400394]
["bitfinex","SOLUSD",1771896407984,0.2,77.899,77.871,0.5439743]
["bitfinex","SOLUSD",1771896408370,0.4,77.909,77.881,0.5439743]
["bitfinex","SOLUSD",1771896408876,12.83400497,77.918,77.881,0.5439743]
["bitfinex","SOLUSD",1771896410005,0.49935233,77.917,77.882,12.83993734]
["bitfinex","SOLUSD",1771896410183,0.49935233,77.917,77.883,0.5439743]
["bitfinex","SOLUSD",1771896410507,0.2,77.919,77.891,0.5439743]
["bitfinex","SOLUSD",1771896411489,0.2,77.919,77.9,16.9745817]
["bitfinex","SOLUSD",1771896411680,0.2,77.929,77.911,0.5439743]
["bitfinex","SOLUSD",1771896411875,0.49935233,77.958,77.92,16.9745817]
["bitfinex","SOLUSD",1771896412084,0.49935233,77.949,77.909,12.83533697]
["bitfinex","SOLUSD",1771896412401,0.49935233,77.949,77.905,12.83602762]
["bitfinex","SOLUSD",1771896412597,0.2,77.918,77.905,12.83602762]
["bitfinex","SOLUSD",1771896412805,0.49935233,77.937,77.905,12.83602762]
["bitfinex","SOLUSD",1771896413301,0.49935233,77.937,77.91,16.9745817]
["bitfinex","SOLUSD",1771896413501,0.49935233,77.937,77.91,16.7745817]
["bitfinex","SOLUSD",1771896413799,0.49935233,77.937,77.905,12.83602762]
["bitfinex","SOLUSD",1771896414504,0.49935233,77.929,77.893,12.83812409]
["bitfinex","SOLUSD",1771896416106,0.49935233,77.929,77.9,15.84043633]
["bitfinex","SOLUSD",1771896416499,12.82890094,77.949,77.91,15.84043633]
["bitfinex","SOLUSD",1771896416694,0.49935233,77.948,77.91,15.84043633]
["bitfinex","SOLUSD",1771896417788,0.49935233,77.939,77.901,12.83680568]
["bitfinex","SOLUSD",1771896418387,0.49935233,77.937,77.9,15.84043633]
["bitfinex","SOLUSD",1771896418592,0.49935233,77.937,77.9,28.6773059]
["bitfinex","SOLUSD",1771896419801,0.49935233,77.937,77.9,29.2212802]
["bitfinex","SOLUSD",1771896420010,0.49935233,77.937,77.901,0.5439743]
["bitfinex","SOLUSD",1771896420813,0.2,77.948,77.912,0.5439743]
["bitfinex","SOLUSD",1771896420995,0.2,77.948,77.921,0.5439743]
["bitfinex","SOLUSD",1771896421312,0.2,77.928,77.91,15.84043633]
["bitfinex","SOLUSD",1771896421625,0.2,77.928,77.902,12.8366409]
["bitfinex","SOLUSD",1771896421986,0.2,77.928,77.91,15.84043633]
["bitfinex","SOLUSD",1771896422222,0.2,77.928,77.902,44.92824316]
["bitfinex","SOLUSD",1771896422719,0.2,77.928,77.91,15.84043633]
["bitfinex","SOLUSD",1771896422889,0.2,77.948,77.912,0.5439743]
["bitfinex","SOLUSD",1771896423095,0.49935233,77.939,77.9,15.84043633]
["bitfinex","SOLUSD",1771896423495,0.49935233,77.939,77.901,0.5439743]
["bitfinex","SOLUSD",1771896425014,0.49935233,77.937,77.902,13.3806152]
["bitfinex","SOLUSD",1771896425213,0.49935233,77.929,77.879,12.84043195]
["bitfinex","SOLUSD",1771896425398,0.49935233,77.929,77.89,15.84043633]
["bitfinex","SOLUSD",1771896425801,0.49935233,77.929,77.9,15.84043633]
["bitfinex","SOLUSD",1771896426019,0.49935233,77.929,77.891,0.5439743]
["bitfinex","SOLUSD",1771896426209,0.2,77.948,77.921,0.5439743]
["bitfinex","SOLUSD",1771896426398,0.49935233,77.946,77.91,16.38441063]
["bitfinex","SOLUSD",1771896426598,0.2,77.939,77.91,16.38441063]
["bitfinex","SOLUSD",1771896426798,0.49935233,77.946,77.921,12.83351086]
["bitfinex","SOLUSD",1771896427299,0.49935233,77.993,77.942,0.5439743]
["bitfinex","SOLUSD",1771896427499,0.49935233,77.993,77.96,15.64043633]
["bitfinex","SOLUSD",1771896427714,0.49935233,78.003,77.97,15.84043633]
["bitfinex","SOLUSD",1771896428217,0.49935233,78.003,77.971,0.5439743]
["bitfinex","SOLUSD",1771896428424,0.1,78.02,77.99,15.84043633]
["bitfinex","SOLUSD",1771896428718,0.49935233,78.064,78.011,0.5439743]
["bitfinex","SOLUSD",1771896428924,15.94043633,78.07,78.03,15.84043633]
["bitfinex","SOLUSD",1771896428925,0.49935233,78.062,78.03,15.84043633]
["bitfinex","SOLUSD",1771896429110,0.49935233,78.062,78.031,12.81541951]
["bitfinex","SOLUSD",1771896429313,15.94043633,78.07,78.031,12.81541951]
["bitfinex","SOLUSD",1771896429314,0.1,78.07,78.05,15.84043633]
["bitfinex","SOLUSD",1771896429511,0.1,78.07,78.031,44.85396829]
["bitfinex","SOLUSD",1771896429512,12.80918162,78.069,78.04,15.84043633]
["bitfinex","SOLUSD",1771896429813,0.49935233,78.059,78.014,12.81807272]
["bitfinex","SOLUSD",1771896430120,0.49935233,78.059,78.02,15.84043633]
["bitfinex","SOLUSD",1771896431312,0.49935233,78.068,78.04,15.84043633]
["bitfinex","SOLUSD",1771896431514,0.1,78.07,78.05,15.84043633]
["bitfinex","SOLUSD",1771896431711,0.1,78.07,78.04,16.38441063]
["bitfinex","SOLUSD",1771896431908,0.1,78.07,78.05,15.84043633]
["bitfinex","SOLUSD",1771896432112,0.49935233,78.093,78.06,15.84043633]
["bitfinex","SOLUSD",1771896432313,0.49935233,78.111,78.08,15.84043633]
["bitfinex","SOLUSD",1771896432909,15.84043633,78.13,78.09,15.84043633]
["bitfinex","SOLUSD",1771896432910,0.49935233,78.122,78.09,15.84043633]
["bitfinex","SOLUSD",1771896433300,0.49935233,78.12,78.068,0.5439743]
["bitfinex","SOLUSD",1771896433501,0.2,78.07,78.06,15.84043633]
["bitfinex","SOLUSD",1771896433717,0.2,78.07,78.04,15.84043633]
["bitfinex","SOLUSD",1771896434100,0.49935233,78.069,78.03,15.84043633]
["bitfinex","SOLUSD",1771896434306,0.49935233,78.069,78.04,15.84043633]
["bitfinex","SOLUSD",1771896434501,0.2,78.06,78.032,0.5439743]
["bitfinex","SOLUSD",1771896434701,0.2,78.06,78.04,15.84043633]
["bitfinex","SOLUSD",1771896435102,0.2,78.06,78.041,12.81377737]
["bitfinex","SOLUSD",1771896435307,0.2,78.05,78.03,15.84043633]
["bitfinex","SOLUSD",1771896435923,0.2,78.06,78.041,0.5439743]
["bitfinex","SOLUSD",1771896436303,0.2,78.07,78.05,15.84043633]
["bitfinex","SOLUSD",1771896437098,0.2,78.07,78.051,12.81213565]
["bitfinex","SOLUSD",1771896438016,0.2,78.07,78.05,15.84043633]
["bitfinex","SOLUSD",1771896438206,0.2,78.07,78.015,51.27188731]
["bitfinex","SOLUSD",1771896438207,0.54063049,78.068,78.031,12.81541951]
["bitfinex","SOLUSD",1771896438605,0.54063049,78.068,78.04,15.84043633]
["bitfinex","SOLUSD",1771896438818,0.54063049,78.068,78.032,0.50779359]
["bitfinex","SOLUSD",1771896439215,12.80950978,78.067,78.034,0.50779359]
["bitfinex","SOLUSD",1771896439419,0.2,78.07,78.04,15.84043633]
["bitfinex","SOLUSD",1771896439729,0.2,78.07,78.041,0.50779359]
["bitfinex","SOLUSD",1771896439929,0.2,78.07,78.029,0.50779359]
["bitfinex","SOLUSD",1771896439930,0.54063049,78.068,78.029,0.50779359]
["bitfinex","SOLUSD",1771896440105,0.54063049,78.068,78.03,28.65602007]
["bitfinex","SOLUSD",1771896440307,0.54063049,78.068,78.03,29.16381366]
["bitfinex","SOLUSD",1771896440607,0.54063049,78.068,78.027,12.81599856]
["bitfinex","SOLUSD",1771896440809,0.54063049,78.068,78.031,0.50779359]
["bitfinex","SOLUSD",1771896441528,0.53511391,78.066,78.031,0.50779359]
["bitfinex","SOLUSD",1771896442028,0.53511391,78.066,78.032,12.81525527]
["bitfinex","SOLUSD",1771896442817,44.83328423,78.067,78.01,15.84043633]
["bitfinex","SOLUSD",1771896442818,0.53511391,78.049,78.01,15.84043633]
["bitfinex","SOLUSD",1771896443047,0.53511391,78.049,77.976,51.29745172]
["bitfinex","SOLUSD",1771896443048,15.84043633,78.03,77.992,0.50191005]
["bitfinex","SOLUSD",1771896443222,0.53511391,78.029,77.992,0.50191005]
["bitfinex","SOLUSD",1771896443528,12.81326411,78.045,78.012,0.50191005]
["bitfinex","SOLUSD",1771896443824,0.53511391,78.044,78.012,0.50191005]
["bitfinex","SOLUSD",1771896444035,0.53511391,78.039,78.0,15.84043633]
["bitfinex","SOLUSD",1771896444529,0.53511391,78.029,77.991,0.50191005]
["bitfinex","SOLUSD",1771896444715,0.53511391,78.029,77.991,13.32376125]
["bitfinex","SOLUSD",1771896444911,0.53511391,78.029,78.0,15.84043633]
["bitfinex","SOLUSD",1771896445510,51.24317795,78.06,77.99,15.84043633]
["bitfinex","SOLUSD",1771896445511,0.53511391,78.027,77.99,15.84043633]
["bitfinex","SOLUSD",1771896445715,0.53511391,78.027,77.938,102.64503676]
["bitfinex","SOLUSD",1771896445716,0.53511391,78.027,78.0,15.84043633]
["bitfinex","SOLUSD",1771896445914,0.53511391,78.027,77.991,0.50191005]
["bitfinex","SOLUSD",1771896445915,0.53511391,78.052,78.011,0.50191005]
["bitfinex","SOLUSD",1771896446123,0.53511391,78.049,78.011,0.50191005]
["bitfinex","SOLUSD",1771896446426,0.53511391,78.059,78.02,15.84043633]
["bitfinex","SOLUSD",1771896447139,0.53511391,78.059,78.03,15.84043633]
["bitfinex","SOLUSD",1771896447436,15.84043633,78.05,78.02,15.84043633]
["bitfinex","SOLUSD",1771896447610,0.53511391,78.059,78.03,15.84043633]
["bitfinex","SOLUSD",1771896447909,12.8109867,78.058,78.03,15.84043633]
["bitfinex","SOLUSD",1771896448106,0.53511391,78.057,78.02,28.65764737]
["bitfinex","SOLUSD",1771896448522,0.53511391,78.057,78.03,15.84043633]
["bitfinex","SOLUSD",1771896448729,0.53511391,78.057,78.02,28.65764737]
["bitfinex","SOLUSD",1771896449930,0.53511391,78.049,78.01,15.84043633]
["bitfinex","SOLUSD",1771896450406,0.53511391,78.029,78.0,15.84043633]
["bitfinex","SOLUSD",1771896450604,16.37555024,78.04,78.0,15.84043633]
["bitfinex","SOLUSD",1771896450822,16.37555024,78.05,78.011,0.50191005]
["bitfinex","SOLUSD",1771896451027,0.53511391,78.049,78.011,0.50191005]
["bitfinex","SOLUSD",1771896452325,13.34774203,78.048,78.012,12.81854073]
["bitfinex","SOLUSD",1771896452522,13.34774203,78.048,78.02,15.84043633]
["bitfinex","SOLUSD",1771896452704,12.81141937,78.056,78.02,16.34234638]
["bitfinex","SOLUSD",1771896452909,12.81141937,78.056,78.03,15.84043633]
["bitfinex","SOLUSD",1771896453333,0.53511391,78.059,78.03,15.84043633]
["bitfinex","SOLUSD",1771896453534,16.57555024,78.07,78.04,15.84043633]
["bitfinex","SOLUSD",1771896453824,0.53511391,78.059,78.02,15.84043633]
["bitfinex","SOLUSD",1771896454527,12.8109867,78.058,78.03,15.84043633]
["bitfinex","SOLUSD",1771896454909,12.8109867,78.058,78.016,12.81776452]
["bitfinex","SOLUSD",1771896454910,0.53511391,78.057,78.016,12.81776452]
["bitfinex","SOLUSD",1771896455115,0.53511391,78.049,78.02,15.84043633]
["bitfinex","SOLUSD",1771896455323,0.53511391,78.049,78.016,12.81776452]
["bitfinex","SOLUSD",1771896455535,0.53511391,78.049,78.03,15.84043633]
["bitfinex","SOLUSD",1771896456228,0.53511391,78.05,78.02,15.84043633]
["bitfinex","SOLUSD",1771896456612,15.84043633,78.06,78.03,15.84043633]
["bitfinex","SOLUSD",1771896456817,0.2,78.07,78.041,0.50191005]
["bitfinex","SOLUSD",1771896457022,0.2,78.07,78.03,15.84043633]
["bitfinex","SOLUSD",1771896457023,0.53511391,78.068,78.03,15.84043633]
["bitfinex","SOLUSD",1771896458128,0.53511391,78.049,78.011,0.50191005]
["bitfinex","SOLUSD",1771896458318,0.53511391,78.049,78.02,15.84043633]
["bitfinex","SOLUSD",1771896459018,0.53511391,78.047,78.02,15.84043633]
["bitfinex","SOLUSD",1771896459221,0.53511391,78.047,77.951,51.31403538]
["bitfinex","SOLUSD",1771896459222,0.53511391,78.047,78.01,15.84043633]
["bitfinex","SOLUSD",1771896459526,0.53511391,78.047,78.011,12.81870505]
["bitfinex","SOLUSD",1771896459832,0.53511391,78.039,78.01,15.84043633]
["bitfinex","SOLUSD",1771896460036,0.53511391,78.039,78.01,16.34234638]
["bitfinex","SOLUSD",1771896460627,0.53511391,78.039,78.01,15.84043633]
["bitfinex","SOLUSD",1771896461028,13.34929189,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771896461536,13.34929189,78.039,78.01,15.84043633]
["bitfinex","SOLUSD",1771896461831,13.34929189,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771896462034,0.53511391,78.038,78.002,12.82008106]
["bitfinex","SOLUSD",1771896462215,0.53511391,78.038,78.01,15.84043633]
["bitfinex","SOLUSD",1771896462618,51.43656795,78.07,78.01,15.84043633]
["bitfinex","SOLUSD",1771896462814,0.53511391,78.049,78.011,0.50191005]
["bitfinex","SOLUSD",1771896463241,0.53511391,78.047,78.012,13.32045078]
["bitfinex","SOLUSD",1771896464431,12.81295646,78.046,78.012,13.32045078]
["bitfinex","SOLUSD",1771896464740,15.79170903,78.05,78.02,15.79170903]
["bitfinex","SOLUSD",1771896464741,0.53511391,78.047,78.02,15.79170903]
["bitfinex","SOLUSD",1771896464923,13.34793888,78.047,78.02,15.79170903]
["bitfinex","SOLUSD",1771896465122,15.79170903,78.05,78.02,15.79170903]
["bitfinex","SOLUSD",1771896465123,8.65807906,78.05,78.02,15.79170903]
["bitfinex","SOLUSD",1771896465332,0.2,78.07,78.041,0.50191005]
["bitfinex","SOLUSD",1771896465333,28.80082004,78.07,78.041,0.50191005]
["bitfinex","SOLUSD",1771896465641,0.53511391,78.068,78.03,15.79170903]
["bitfinex","SOLUSD",1771896465845,0.53511391,78.059,78.02,15.79170903]
["bitfinex","SOLUSD",1771896466021,44.83213567,78.069,78.01,15.79170903]
["bitfinex","SOLUSD",1771896466022,0.53511391,78.049,78.01,15.79170903]
["bitfinex","SOLUSD",1771896466221,0.2,78.039,78.02,15.79170903]
["bitfinex","SOLUSD",1771896467243,0.2,78.029,78.02,15.79170903]
["bitfinex","SOLUSD",1771896468343,0.2,78.039,78.021,0.50353723]
["bitfinex","SOLUSD",1771896468533,0.51558726,78.059,78.03,15.79170903]
["bitfinex","SOLUSD",1771896468729,0.51558726,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1771896469539,0.51558726,78.067,78.041,12.81377737]
["bitfinex","SOLUSD",1771896471930,0.2,78.07,78.05,15.79170903]
["bitfinex","SOLUSD",1771896472940,0.51558726,78.068,78.041,12.81377737]
["bitfinex","SOLUSD",1771896473147,0.71558726,78.068,78.041,12.81377737]
["bitfinex","SOLUSD",1771896473441,0.51558726,78.067,78.041,12.81377737]
["bitfinex","SOLUSD",1771896474036,0.2,78.058,78.041,12.81377737]
["bitfinex","SOLUSD",1771896474847,0.2,78.068,78.05,15.79170903]
["bitfinex","SOLUSD",1771896477234,0.51558726,78.094,78.06,15.79170903]
["bitfinex","SOLUSD",1771896477756,0.51558726,78.079,78.05,15.79170903]
["bitfinex","SOLUSD",1771896477957,0.51558726,78.079,78.04,15.79170903]
["bitfinex","SOLUSD",1771896478247,0.51558726,78.079,78.06,15.79170903]
["bitfinex","SOLUSD",1771896478438,0.51558726,78.079,78.05,15.79170903]
["bitfinex","SOLUSD",1771896478826,0.51558726,78.079,78.04,15.79170903]
["bitfinex","SOLUSD",1771896479029,0.51558726,78.079,78.05,15.79170903]
["bitfinex","SOLUSD",1771896479229,15.79170903,78.08,78.034,0.45655757]
["bitfinex","SOLUSD",1771896479230,0.51558726,78.077,78.047,12.81273654]
["bitfinex","SOLUSD",1771896479430,0.51558726,78.077,78.043,12.81334574]
["bitfinex","SOLUSD",1771896479837,0.51558726,78.077,78.05,15.79170903]
["bitfinex","SOLUSD",1771896480238,0.51558726,78.077,78.05,15.99170903]
["bitfinex","SOLUSD",1771896480633,0.51558726,78.077,78.05,0.2]
["bitfinex","SOLUSD",1771896480827,0.51558726,78.077,78.05,15.99170903]
["bitfinex","SOLUSD",1771896481033,0.51558726,78.077,78.06,0.2]
["bitfinex","SOLUSD",1771896481241,0.51558726,78.075,78.06,0.2]
["bitfinex","SOLUSD",1771896481845,0.51558726,78.091,78.06,15.99170903]
["bitfinex","SOLUSD",1771896482132,0.51558726,78.109,78.08,15.79170903]
["bitfinex","SOLUSD",1771896482357,0.51558726,78.109,78.09,15.79170903]
["bitfinex","SOLUSD",1771896482654,15.79170903,78.12,78.09,15.79170903]
["bitfinex","SOLUSD",1771896482655,0.51558726,78.12,78.09,15.79170903]
["bitfinex","SOLUSD",1771896482838,12.79934467,78.129,78.1,15.79170903]
["bitfinex","SOLUSD",1771896483033,0.51558726,78.128,78.1,15.79170903]
["bitfinex","SOLUSD",1771896483351,0.51558726,78.128,78.101,12.80393336]
["bitfinex","SOLUSD",1771896483857,0.1,78.13,78.12,15.79170903]
["bitfinex","SOLUSD",1771896484240,0.1,78.15,78.113,0.50353723]
["bitfinex","SOLUSD",1771896484442,15.89170903,78.15,78.12,15.79170903]
["bitfinex","SOLUSD",1771896484760,0.1,78.15,78.121,0.50353723]
["bitfinex","SOLUSD",1771896485245,12.79050432,78.183,78.14,28.58920095]
["bitfinex","SOLUSD",1771896485449,12.79050432,78.183,78.14,12.79749192]
["bitfinex","SOLUSD",1771896485664,12.79050432,78.183,78.15,15.79170903]
["bitfinex","SOLUSD",1771896486058,15.79170903,78.16,78.139,0.50353723]
["bitfinex","SOLUSD",1771896486364,0.51558726,78.179,78.14,28.5892519]
["bitfinex","SOLUSD",1771896486572,0.51558726,78.179,78.14,60.58310907]
["bitfinex","SOLUSD",1771896486857,0.51558726,78.179,78.15,15.79170903]
["bitfinex","SOLUSD",1771896487058,0.51558726,78.179,78.14,28.5892519]
["bitfinex","SOLUSD",1771896487669,0.51558726,78.189,78.15,15.79170903]
["bitfinex","SOLUSD",1771896487845,12.79050432,78.183,78.15,16.29524626]
["bitfinex","SOLUSD",1771896488160,0.51558726,78.169,78.14,12.79754287]
["bitfinex","SOLUSD",1771896488353,0.51558726,78.18,78.141,0.50353723]
["bitfinex","SOLUSD",1771896488741,0.51558726,78.18,78.151,0.50353723]
["bitfinex","SOLUSD",1771896489260,0.51558726,78.18,78.141,0.50353723]
["bitfinex","SOLUSD",1771896489444,0.51558726,78.18,78.15,15.79170903]
["bitfinex","SOLUSD",1771896489642,0.2449541,78.2,78.17,15.79170903]
["bitfinex","SOLUSD",1771896489969,0.52923048,78.189,78.151,44.78509551]
["bitfinex","SOLUSD",1771896490154,0.52923048,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1771896490462,0.52923048,78.189,78.121,51.20229155]
["bitfinex","SOLUSD",1771896490463,0.51558726,78.159,78.111,0.50353723]
["bitfinex","SOLUSD",1771896490645,15.79170903,78.15,78.111,0.50353723]
["bitfinex","SOLUSD",1771896490852,0.51558726,78.149,78.111,0.50353723]
["bitfinex","SOLUSD",1771896491048,15.79170903,78.12,78.082,0.50353723]
["bitfinex","SOLUSD",1771896491465,0.51558726,78.129,78.09,15.79170903]
["bitfinex","SOLUSD",1771896491654,0.51558726,78.129,78.092,0.50353723]
["bitfinex","SOLUSD",1771896491958,12.79950849,78.128,78.092,0.50353723]
["bitfinex","SOLUSD",1771896492158,0.51558726,78.127,78.092,0.50353723]
["bitfinex","SOLUSD",1771896492353,15.79170903,78.13,78.092,0.50353723]
["bitfinex","SOLUSD",1771896492559,15.79170903,78.14,78.101,0.50353723]
["bitfinex","SOLUSD",1771896492761,12.79770665,78.139,78.101,0.50353723]
["bitfinex","SOLUSD",1771896493064,0.51558726,78.129,78.085,12.80648139]
["bitfinex","SOLUSD",1771896493271,0.51558726,78.099,78.057,0.50353723]
["bitfinex","SOLUSD",1771896493451,0.51558726,78.089,78.057,0.50353723]
["bitfinex","SOLUSD",1771896493768,0.51558726,78.089,78.059,0.50353723]
["bitfinex","SOLUSD",1771896494067,15.79170903,78.09,78.059,0.50353723]
["bitfinex","SOLUSD",1771896494254,16.30729629,78.09,78.059,0.50353723]
["bitfinex","SOLUSD",1771896494456,0.51558726,78.09,78.059,0.50353723]
["bitfinex","SOLUSD",1771896494662,16.30729629,78.09,78.059,0.50353723]
["bitfinex","SOLUSD",1771896494863,15.79170903,78.12,78.061,0.50353723]
["bitfinex","SOLUSD",1771896494864,0.51558726,78.11,78.061,0.50353723]
["bitfinex","SOLUSD",1771896495163,15.79170903,78.13,78.091,0.50353723]
["bitfinex","SOLUSD",1771896495363,0.51558726,78.129,78.091,0.50353723]
["bitfinex","SOLUSD",1771896495753,0.51558726,78.144,78.101,0.50353723]
["bitfinex","SOLUSD",1771896496167,15.79170903,78.14,78.101,0.50353723]
["bitfinex","SOLUSD",1771896497265,0.51558726,78.139,78.101,0.50353723]
["bitfinex","SOLUSD",1771896497846,0.51558726,78.139,78.103,0.49365753]
["bitfinex","SOLUSD",1771896498674,0.48797131,78.129,78.09,15.79170903]
["bitfinex","SOLUSD",1771896498972,12.79610957,78.149,78.101,0.49365753]
["bitfinex","SOLUSD",1771896499268,0.48797131,78.129,78.089,0.49365753]
["bitfinex","SOLUSD",1771896499574,15.79170903,78.14,78.101,0.49365753]
["bitfinex","SOLUSD",1771896499750,12.79770665,78.139,78.103,0.49365753]
["bitfinex","SOLUSD",1771896500158,0.48797131,78.129,78.097,12.80444783]
["bitfinex","SOLUSD",1771896501565,0.48797131,78.129,78.098,0.48890654]
["bitfinex","SOLUSD",1771896501770,0.48797131,78.129,78.097,12.80444783]
["bitfinex","SOLUSD",1771896502165,0.49090189,78.109,78.07,15.79170903]
["bitfinex","SOLUSD",1771896502376,0.49090189,78.099,78.06,15.79170903]
["bitfinex","SOLUSD",1771896502694,0.49090189,78.099,78.049,12.81246396]
["bitfinex","SOLUSD",1771896502695,0.49090189,78.089,78.052,0.48890654]
["bitfinex","SOLUSD",1771896502973,15.79170903,78.07,78.045,12.81308577]
["bitfinex","SOLUSD",1771896503148,0.49090189,78.079,78.038,32.03564542]
["bitfinex","SOLUSD",1771896503353,16.28261092,78.09,78.051,0.48890654]
["bitfinex","SOLUSD",1771896503551,0.49090189,78.079,78.049,12.81246396]
["bitfinex","SOLUSD",1771896503958,0.49090189,78.099,78.051,0.48890654]
["bitfinex","SOLUSD",1771896504357,15.79170903,78.09,78.053,0.48890654]
["bitfinex","SOLUSD",1771896504667,12.8044252,78.098,78.052,12.8119715]
["bitfinex","SOLUSD",1771896504668,0.49090189,78.079,78.052,12.8119715]
["bitfinex","SOLUSD",1771896505173,0.49090189,78.089,78.053,0.48890654]
["bitfinex","SOLUSD",1771896505761,12.8044252,78.098,78.053,0.48890654]
["bitfinex","SOLUSD",1771896506072,0.49090189,78.097,78.053,0.48890654]
["bitfinex","SOLUSD",1771896506276,12.8033474,78.105,78.061,0.48890654]
["bitfinex","SOLUSD",1771896506473,12.8033474,78.105,78.062,44.83615587]
["bitfinex","SOLUSD",1771896506670,0.49090189,78.108,78.07,15.79170903]
["bitfinex","SOLUSD",1771896506872,0.49090189,78.108,78.071,0.48890654]
["bitfinex","SOLUSD",1771896507076,0.49090189,78.116,78.071,0.48890654]
["bitfinex","SOLUSD",1771896507372,13.29075776,78.126,78.081,0.48890654]
["bitfinex","SOLUSD",1771896507578,0.49090189,78.125,78.081,0.48890654]
["bitfinex","SOLUSD",1771896507777,0.49090189,78.125,78.09,16.28061557]
["bitfinex","SOLUSD",1771896509882,0.49090189,78.125,78.092,0.48890654]
["bitfinex","SOLUSD",1771896510076,0.49090189,78.135,78.101,0.48890654]
["bitfinex","SOLUSD",1771896511583,0.49090189,78.119,78.087,44.82173078]
["bitfinex","SOLUSD",1771896511877,0.49090189,78.119,78.089,12.80590095]
["bitfinex","SOLUSD",1771896512281,0.49090189,78.119,78.088,0.48890654]
["bitfinex","SOLUSD",1771896512586,0.49090189,78.117,78.085,12.80653805]
["bitfinex","SOLUSD",1771896512772,15.79170903,78.1,78.071,12.80885347]
["bitfinex","SOLUSD",1771896513078,0.49090189,78.109,78.071,13.29776001]
["bitfinex","SOLUSD",1771896513286,15.79170903,78.16,78.071,13.29776001]
["bitfinex","SOLUSD",1771896513287,13.28598857,78.155,78.1,15.79170903]
["bitfinex","SOLUSD",1771896513476,15.79170903,78.14,78.1,15.79170903]
["bitfinex","SOLUSD",1771896513668,13.28598857,78.155,78.073,0.48890654]
["bitfinex","SOLUSD",1771896513669,15.79170903,78.12,78.073,0.48890654]
["bitfinex","SOLUSD",1771896513983,15.79170903,78.13,78.09,15.79170903]
["bitfinex","SOLUSD",1771896514170,15.79170903,78.13,78.081,44.82524557]
["bitfinex","SOLUSD",1771896514478,0.49090189,78.129,78.09,15.79170903]
["bitfinex","SOLUSD",1771896514879,0.49090189,78.129,78.091,0.48890654]
["bitfinex","SOLUSD",1771896515591,0.49090189,78.127,78.092,12.805409]
["bitfinex","SOLUSD",1771896515884,0.49090189,78.127,78.093,0.48890654]
["bitfinex","SOLUSD",1771896516266,0.49090189,78.119,78.086,12.80634566]
["bitfinex","SOLUSD",1771896516461,15.79170903,78.11,78.081,12.80709799]
["bitfinex","SOLUSD",1771896516667,0.49090189,78.109,78.081,12.80709799]
["bitfinex","SOLUSD",1771896517083,44.79827973,78.128,78.06,15.79170903]
["bitfinex","SOLUSD",1771896517084,0.49090189,78.099,78.076,12.80800398]
["bitfinex","SOLUSD",1771896517390,0.49090189,78.099,78.067,12.80946695]
["bitfinex","SOLUSD",1771896517575,0.49090189,78.099,78.06,15.79170903]
["bitfinex","SOLUSD",1771896517576,0.49090189,78.099,78.065,0.48890654]
["bitfinex","SOLUSD",1771896517973,0.49090189,78.097,78.064,32.02500512]
["bitfinex","SOLUSD",1771896518183,15.79170903,78.09,78.061,12.81049435]
["bitfinex","SOLUSD",1771896518387,0.49090189,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1771896519394,0.49090189,78.089,78.056,12.81118641]
["bitfinex","SOLUSD",1771896519893,0.49090189,78.089,78.057,0.48890654]
["bitfinex","SOLUSD",1771896520475,0.49090189,78.089,78.056,12.81118641]
["bitfinex","SOLUSD",1771896520676,0.49090189,78.089,78.057,0.48890654]
["bitfinex","SOLUSD",1771896521176,0.49090189,78.089,78.02,15.79170903]
["bitfinex","SOLUSD",1771896521177,0.49090189,78.069,78.02,15.79170903]
["bitfinex","SOLUSD",1771896521492,15.79170903,78.06,78.048,14.39946868]
["bitfinex","SOLUSD",1771896521793,0.2,78.097,78.051,0.52349267]
["bitfinex","SOLUSD",1771896521794,0.2,78.087,78.051,0.52349267]
["bitfinex","SOLUSD",1771896521983,15.79170903,78.08,78.051,0.52349267]
["bitfinex","SOLUSD",1771896522688,15.79170903,78.06,78.048,14.39946868]
["bitfinex","SOLUSD",1771896523293,15.7914891,78.06,78.021,0.52349267]
["bitfinex","SOLUSD",1771896523983,15.7914891,78.06,78.02,60.65176646]
["bitfinex","SOLUSD",1771896523984,12.81082258,78.059,78.023,0.52349267]
["bitfinex","SOLUSD",1771896524185,15.7914891,78.05,78.023,0.52349267]
["bitfinex","SOLUSD",1771896524495,12.81082258,78.059,78.023,0.52349267]
["bitfinex","SOLUSD",1771896524675,15.7914891,78.05,78.023,0.52349267]
["bitfinex","SOLUSD",1771896524873,12.81082258,78.059,78.023,0.52349267]
["bitfinex","SOLUSD",1771896525076,15.7914891,78.06,78.023,0.52349267]
["bitfinex","SOLUSD",1771896525385,12.81082258,78.059,78.023,0.52349267]
["bitfinex","SOLUSD",1771896525587,15.7914891,78.07,78.023,0.52349267]
["bitfinex","SOLUSD",1771896526100,12.80918162,78.069,78.025,0.52349267]
["bitfinex","SOLUSD",1771896527601,12.80918162,78.069,78.024,44.85799241]
["bitfinex","SOLUSD",1771896527602,0.2,78.077,78.031,0.52349267]
["bitfinex","SOLUSD",1771896527776,0.2,78.077,78.024,44.85799241]
["bitfinex","SOLUSD",1771896527777,0.2,78.07,78.041,0.52349267]
["bitfinex","SOLUSD",1771896527975,0.2,78.07,78.04,15.7914891]
["bitfinex","SOLUSD",1771896527976,0.2,78.07,78.043,0.52349267]
["bitfinex","SOLUSD",1771896528399,0.2,78.077,78.051,0.52349267]
["bitfinex","SOLUSD",1771896528891,12.80618674,78.088,78.061,0.32349267]
["bitfinex","SOLUSD",1771896529096,15.7914891,78.12,78.042,44.84764613]
["bitfinex","SOLUSD",1771896529097,15.7914891,78.08,78.042,44.84764613]
["bitfinex","SOLUSD",1771896529486,15.7914891,78.06,78.01,15.7914891]
["bitfinex","SOLUSD",1771896529895,0.20757868,78.079,78.03,15.7914891]
["bitfinex","SOLUSD",1771896530104,15.7914891,78.07,78.03,15.7914891]
["bitfinex","SOLUSD",1771896530392,12.80918162,78.069,78.02,15.7914891]
["bitfinex","SOLUSD",1771896530598,15.7914891,78.07,78.021,0.14216157]
["bitfinex","SOLUSD",1771896530787,12.80754108,78.079,78.03,15.7914891]
["bitfinex","SOLUSD",1771896530988,15.7914891,78.08,78.041,0.50921276]
["bitfinex","SOLUSD",1771896531190,12.80671574,78.085,78.041,0.50921276]
["bitfinex","SOLUSD",1771896531384,15.7914891,78.08,78.041,0.50921276]
["bitfinex","SOLUSD",1771896531585,12.80671574,78.085,78.041,0.50921276]
["bitfinex","SOLUSD",1771896531791,12.80671574,78.085,78.051,0.50921276]
["bitfinex","SOLUSD",1771896532192,12.80495157,78.095,78.053,0.50921276]
["bitfinex","SOLUSD",1771896532998,13.00636644,78.087,78.053,0.50921276]
["bitfinex","SOLUSD",1771896533178,0.2,78.087,78.053,0.50921276]
["bitfinex","SOLUSD",1771896533694,0.2,78.087,78.052,12.8119715]
["bitfinex","SOLUSD",1771896533695,15.7914891,78.08,78.052,12.8119715]
["bitfinex","SOLUSD",1771896533893,15.7914891,78.08,78.053,0.50921276]
["bitfinex","SOLUSD",1771896534389,15.7914891,78.08,78.054,12.81164322]
["bitfinex","SOLUSD",1771896534390,28.59902003,78.08,78.054,12.81164322]
["bitfinex","SOLUSD",1771896534904,0.2,78.087,78.055,0.50921276]
["bitfinex","SOLUSD",1771896536090,0.2,78.087,78.063,0.2]
["bitfinex","SOLUSD",1771896536707,12.80639295,78.086,78.063,0.2]
["bitfinex","SOLUSD",1771896537003,12.80639295,78.086,78.073,0.2]
["bitfinex","SOLUSD",1771896537706,0.2,78.087,78.073,0.2]
["bitfinex","SOLUSD",1771896538592,12.80639295,78.086,78.063,0.70921276]
["bitfinex","SOLUSD",1771896538799,15.7914891,78.08,78.063,0.2]
["bitfinex","SOLUSD",1771896538998,12.80639295,78.086,78.063,0.2]
["bitfinex","SOLUSD",1771896539504,0.2,78.087,78.064,12.81000204]
["bitfinex","SOLUSD",1771896540406,15.7914891,78.08,78.063,0.2]
["bitfinex","SOLUSD",1771896540643,15.7914891,78.07,78.063,0.00778533]
["bitfinex","SOLUSD",1771896541212,12.80655695,78.085,78.063,0.00778533]
["bitfinex","SOLUSD",1771896541511,12.80655695,78.085,78.064,0.51960001]
["bitfinex","SOLUSD",1771896541715,15.7914891,78.08,78.063,0.00778533]
["bitfinex","SOLUSD",1771896541908,0.2,78.087,78.063,0.00778533]
["bitfinex","SOLUSD",1771896542212,15.7914891,78.08,78.063,0.00778533]
["bitfinex","SOLUSD",1771896542885,12.80754108,78.079,78.063,0.00778533]
["bitfinex","SOLUSD",1771896543289,15.7914891,78.07,78.053,1e-08]
["bitfinex","SOLUSD",1771896543502,15.7914891,78.06,78.053,1e-08]
["bitfinex","SOLUSD",1771896545092,12.81082258,78.059,78.053,1e-08]
["bitfinex","SOLUSD",1771896545508,12.81082258,78.059,78.0,12.82048302]
["bitfinex","SOLUSD",1771896545509,0.28432314,78.058,78.0,12.82048302]
["bitfinex","SOLUSD",1771896545711,15.7914891,78.01,77.971,0.51960001]
["bitfinex","SOLUSD",1771896546018,15.7914891,77.99,77.971,0.51960001]
["bitfinex","SOLUSD",1771896546216,15.7914891,78.0,77.972,0.51960001]
["bitfinex","SOLUSD",1771896546511,15.7914891,78.02,77.981,0.51960001]
["bitfinex","SOLUSD",1771896546704,0.28432314,78.036,77.972,0.51960001]
["bitfinex","SOLUSD",1771896546705,15.7914891,78.0,77.972,0.51960001]
["bitfinex","SOLUSD",1771896546908,12.82067718,77.999,77.972,0.51960001]
["bitfinex","SOLUSD",1771896547096,15.7914891,78.0,77.972,0.51960001]
["bitfinex","SOLUSD",1771896547295,15.7914891,78.0,77.973,12.82495222]
["bitfinex","SOLUSD",1771896547496,15.7914891,78.0,77.973,13.34455223]
["bitfinex","SOLUSD",1771896547805,28.61212665,78.0,77.974,0.51960001]
["bitfinex","SOLUSD",1771896548130,15.7914891,78.0,77.974,0.51960001]
["bitfinex","SOLUSD",1771896548510,15.7914891,77.99,77.97,0.2]
["bitfinex","SOLUSD",1771896548699,12.82067718,77.999,77.97,0.2]
["bitfinex","SOLUSD",1771896548897,12.82067718,77.999,77.97,0.71960001]
["bitfinex","SOLUSD",1771896549092,12.82067718,77.999,77.971,0.51960001]
["bitfinex","SOLUSD",1771896549408,15.7914891,78.0,77.972,0.51960001]
["bitfinex","SOLUSD",1771896549613,15.7914891,77.99,77.972,0.51960001]
["bitfinex","SOLUSD",1771896550289,15.9914891,78.0,77.972,0.51960001]
["bitfinex","SOLUSD",1771896550901,0.2,77.99,77.972,0.51960001]
["bitfinex","SOLUSD",1771896551493,0.2,78.0,77.973,12.82495222]
["bitfinex","SOLUSD",1771896551693,0.2,78.0,77.97,13.02539164]
["bitfinex","SOLUSD",1771896551694,15.7914891,77.99,77.97,13.02539164]
["bitfinex","SOLUSD",1771896551899,28.8120402,78.0,77.971,0.51960001]
["bitfinex","SOLUSD",1771896553414,15.9914891,78.0,77.971,0.51960001]
["bitfinex","SOLUSD",1771896554007,15.9914891,78.0,77.972,12.8251167]
["bitfinex","SOLUSD",1771896554205,15.9914891,78.0,77.973,0.50921276]
["bitfinex","SOLUSD",1771896555120,1.7641244,77.98,77.973,0.50921276]
["bitfinex","SOLUSD",1771896555310,15.9914891,78.0,77.973,0.50921276]
["bitfinex","SOLUSD",1771896555908,0.17879051,78.036,77.992,0.50921276]
["bitfinex","SOLUSD",1771896556215,0.17879051,78.019,77.985,0.50921276]
["bitfinex","SOLUSD",1771896556416,15.7914891,78.01,77.985,0.50921276]
["bitfinex","SOLUSD",1771896556613,15.7914891,78.0,77.973,0.50921276]
["bitfinex","SOLUSD",1771896556923,15.7914891,77.99,77.97,0.2]
["bitfinex","SOLUSD",1771896557505,15.7914891,78.02,77.981,0.50921276]
["bitfinex","SOLUSD",1771896558125,15.7914891,78.03,77.983,0.49736843]
["bitfinex","SOLUSD",1771896558320,15.7914891,78.03,77.991,0.49736843]
["bitfinex","SOLUSD",1771896558629,0.19602646,78.009,77.973,12.82495222]
["bitfinex","SOLUSD",1771896558833,15.7914891,78.0,77.974,0.49736843]
["bitfinex","SOLUSD",1771896559124,15.7914891,78.01,77.974,0.49736843]
["bitfinex","SOLUSD",1771896559304,0.28432314,78.032,77.974,0.49736843]
["bitfinex","SOLUSD",1771896559305,15.7914891,78.02,77.974,0.49736843]
["bitfinex","SOLUSD",1771896559505,15.7914891,78.02,77.973,44.88733278]
["bitfinex","SOLUSD",1771896559506,15.7914891,78.02,77.981,0.49736843]
["bitfinex","SOLUSD",1771896559706,15.7914891,78.01,77.981,0.49736843]
["bitfinex","SOLUSD",1771896560602,15.7914891,78.0,77.981,0.49736843]
["bitfinex","SOLUSD",1771896560807,15.7914891,78.0,77.982,12.82347208]
["bitfinex","SOLUSD",1771896562224,15.7914891,78.01,77.982,12.82347208]
["bitfinex","SOLUSD",1771896562422,15.7914891,78.0,77.982,13.3287853]
["bitfinex","SOLUSD",1771896562939,15.7914891,77.99,77.97,0.2]
["bitfinex","SOLUSD",1771896565711,12.82114546,77.997,77.971,0.50531322]
["bitfinex","SOLUSD",1771896566035,15.7914891,77.99,77.97,0.2]
["bitfinex","SOLUSD",1771896568515,15.7914891,78.01,77.972,0.50531322]
["bitfinex","SOLUSD",1771896569520,15.7914891,78.03,77.991,0.50531322]
["bitfinex","SOLUSD",1771896570335,15.7914891,78.01,77.975,0.50531322]
["bitfinex","SOLUSD",1771896570538,15.7914891,78.02,77.975,0.50531322]
["bitfinex","SOLUSD",1771896570836,15.7914891,78.03,77.991,0.50531322]
["bitfinex","SOLUSD",1771896571219,0.17804812,78.019,77.972,0.50531322]
["bitfinex","SOLUSD",1771896571626,15.7914891,78.02,77.972,0.50531322]
["bitfinex","SOLUSD",1771896572138,0.17653652,78.019,77.972,0.50531322]
["bitfinex","SOLUSD",1771896572333,15.96651565,78.01,77.972,0.50531322]
["bitfinex","SOLUSD",1771896572539,15.7914891,78.0,77.974,0.50531322]
["bitfinex","SOLUSD",1771896573636,12.82067718,77.999,77.974,0.50531322]
["bitfinex","SOLUSD",1771896573839,12.82067718,77.999,77.975,12.82462327]
["bitfinex","SOLUSD",1771896574938,15.7914891,77.99,77.97,0.2]
["bitfinex","SOLUSD",1771896575522,12.82067718,77.999,77.972,0.50531322]
["bitfinex","SOLUSD",1771896579243,15.7914891,77.98,77.97,0.2]
["bitfinex","SOLUSD",1771896579534,15.7914891,77.98,77.953,13.33339266]
["bitfinex","SOLUSD",1771896579718,15.7914891,77.97,77.954,0.50531322]
["bitfinex","SOLUSD",1771896579919,44.87812383,77.989,77.942,0.50531322]
["bitfinex","SOLUSD",1771896579920,15.7914891,77.96,77.942,0.50531322]
["bitfinex","SOLUSD",1771896580151,15.7914891,77.95,77.93,0.03549627]
["bitfinex","SOLUSD",1771896580318,15.7914891,77.95,77.907,0.50531322]
["bitfinex","SOLUSD",1771896580524,15.7914891,77.93,77.907,0.50531322]
["bitfinex","SOLUSD",1771896581243,15.7914891,77.93,77.909,0.50531322]
["bitfinex","SOLUSD",1771896581622,15.7914891,77.94,77.909,0.50531322]
["bitfinex","SOLUSD",1771896582121,15.7914891,77.93,77.909,0.50531322]
["bitfinex","SOLUSD",1771896582536,15.7914891,77.92,77.891,12.83845373]
["bitfinex","SOLUSD",1771896582744,15.7914891,77.93,77.891,12.83845373]
["bitfinex","SOLUSD",1771896582930,15.5914891,77.93,77.891,44.93458807]
["bitfinex","SOLUSD",1771896583326,15.84252787,77.92,77.891,44.93458807]
["bitfinex","SOLUSD",1771896583824,15.64252787,77.92,77.891,44.93458807]
["bitfinex","SOLUSD",1771896584019,15.64252787,77.92,77.89,0.2]
["bitfinex","SOLUSD",1771896584244,15.84252787,77.9,77.88,0.2]
["bitfinex","SOLUSD",1771896584455,15.84252787,77.89,77.861,12.84340041]
["bitfinex","SOLUSD",1771896584622,15.84252787,77.89,77.862,0.50531322]
["bitfinex","SOLUSD",1771896584940,16.34315798,77.9,77.862,0.50531322]
["bitfinex","SOLUSD",1771896585142,15.84252787,77.9,77.862,0.50531322]
["bitfinex","SOLUSD",1771896585341,12.83384027,77.919,77.881,0.50531322]
["bitfinex","SOLUSD",1771896585920,15.84252787,77.92,77.881,0.50531322]
["bitfinex","SOLUSD",1771896586834,15.84252787,77.93,77.891,0.50531322]
["bitfinex","SOLUSD",1771896587037,28.67296852,77.94,77.901,0.50531322]
["bitfinex","SOLUSD",1771896587741,15.84252787,77.95,77.911,0.50531322]
["bitfinex","SOLUSD",1771896588339,0.45632374,77.949,77.911,0.50531322]
["bitfinex","SOLUSD",1771896589749,15.84252787,77.94,77.913,0.49118164]
["bitfinex","SOLUSD",1771896590841,0.45632374,77.939,77.912,12.83499332]
["bitfinex","SOLUSD",1771896591443,15.84252787,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1771896592637,15.84252787,77.95,77.913,0.49118164]
["bitfinex","SOLUSD",1771896593530,12.82755847,77.958,77.921,0.49118164]
["bitfinex","SOLUSD",1771896593937,15.84252787,77.96,77.921,0.49118164]
["bitfinex","SOLUSD",1771896594135,12.82725535,77.959,77.921,0.49118164]
["bitfinex","SOLUSD",1771896594329,0.45632374,77.966,77.921,0.49118164]
["bitfinex","SOLUSD",1771896594552,15.84252787,77.96,77.923,0.49118164]
["bitfinex","SOLUSD",1771896596928,15.84252787,77.96,77.925,0.49118164]
["bitfinex","SOLUSD",1771896597336,13.28258351,77.966,77.931,0.49118164]
["bitfinex","SOLUSD",1771896597532,0.45632374,77.999,77.941,0.49118164]
["bitfinex","SOLUSD",1771896597739,0.45632374,78.012,77.951,0.49118164]
["bitfinex","SOLUSD",1771896597932,15.84252787,77.99,77.951,0.49118164]
["bitfinex","SOLUSD",1771896598250,0.45632374,77.989,77.951,0.49118164]
["bitfinex","SOLUSD",1771896599129,16.29885161,77.98,77.951,0.49118164]
["bitfinex","SOLUSD",1771896599352,16.29885161,77.98,77.952,13.31958886]
["bitfinex","SOLUSD",1771896599647,15.84252787,77.98,77.953,0.49118164]
["bitfinex","SOLUSD",1771896600048,0.45632374,77.998,77.953,0.49118164]
["bitfinex","SOLUSD",1771896600250,15.84252787,77.98,77.953,0.49118164]
["bitfinex","SOLUSD",1771896600553,15.84252787,77.98,77.952,12.82840722]
["bitfinex","SOLUSD",1771896601538,15.84252787,77.98,77.95,15.84252787]
["bitfinex","SOLUSD",1771896601738,0.45632374,77.981,77.933,0.2]
["bitfinex","SOLUSD",1771896601739,15.84252787,77.96,77.933,0.2]
["bitfinex","SOLUSD",1771896602652,15.84252787,77.97,77.935,0.49118164]
["bitfinex","SOLUSD",1771896602958,0.45632374,77.999,77.937,3.69383402]
["bitfinex","SOLUSD",1771896603253,0.45632374,77.979,77.941,0.49118164]
["bitfinex","SOLUSD",1771896603631,15.84252787,77.97,77.941,12.83021772]
["bitfinex","SOLUSD",1771896603850,0.45632374,77.969,77.952,0.2]
["bitfinex","SOLUSD",1771896604066,15.84252787,77.96,77.933,13.03148444]
["bitfinex","SOLUSD",1771896604352,15.84252787,77.96,77.933,0.2]
["bitfinex","SOLUSD",1771896604663,15.84252787,77.95,77.933,0.2]
["bitfinex","SOLUSD",1771896604845,44.88445458,77.978,77.962,0.2]
["bitfinex","SOLUSD",1771896605159,15.84252787,77.97,77.945,0.49118164]
["bitfinex","SOLUSD",1771896605350,15.84252787,77.95,77.933,0.2]
["bitfinex","SOLUSD",1771896605528,0.30160947,77.959,77.933,0.2]
["bitfinex","SOLUSD",1771896605727,15.84252787,77.97,77.934,0.49118164]
["bitfinex","SOLUSD",1771896605953,12.82561017,77.969,77.934,0.49118164]
["bitfinex","SOLUSD",1771896606126,0.30160947,77.968,77.934,0.49118164]
["bitfinex","SOLUSD",1771896606528,12.82496702,77.973,77.934,0.49118164]
["bitfinex","SOLUSD",1771896606953,0.30160947,77.977,77.934,0.49118164]
["bitfinex","SOLUSD",1771896606954,13.12590695,77.977,77.934,0.49118164]
["bitfinex","SOLUSD",1771896607258,13.12590695,77.977,77.933,45.11035156]
["bitfinex","SOLUSD",1771896607259,15.84252787,77.99,77.95,15.84252787]
["bitfinex","SOLUSD",1771896607436,15.84252787,78.0,77.961,0.49118164]
["bitfinex","SOLUSD",1771896607840,15.84252787,77.98,77.943,0.49118164]
["bitfinex","SOLUSD",1771896608046,0.30160947,77.989,77.951,0.49118164]
["bitfinex","SOLUSD",1771896608641,0.30160947,77.999,77.961,0.49118164]
["bitfinex","SOLUSD",1771896609362,13.12228665,77.999,77.961,0.49118164]
["bitfinex","SOLUSD",1771896609668,0.30160947,77.999,77.961,0.49118164]
["bitfinex","SOLUSD",1771896610333,15.84252787,78.0,77.963,0.49118164]
["bitfinex","SOLUSD",1771896610858,13.12228665,77.999,77.963,0.49118164]
["bitfinex","SOLUSD",1771896611046,0.30160947,77.998,77.963,0.49118164]
["bitfinex","SOLUSD",1771896612060,15.84252787,78.0,77.963,0.49118164]
["bitfinex","SOLUSD",1771896612360,0.30160947,77.998,77.964,12.82643271]
["bitfinex","SOLUSD",1771896612677,15.84252787,77.98,77.945,0.49118164]
["bitfinex","SOLUSD",1771896613358,15.84252787,77.97,77.945,0.49118164]
["bitfinex","SOLUSD",1771896613671,17.58106831,77.97,77.945,0.49118164]
["bitfinex","SOLUSD",1771896613841,44.87237015,77.999,77.934,0.49118164]
["bitfinex","SOLUSD",1771896613842,17.58106831,77.96,77.934,0.49118164]
["bitfinex","SOLUSD",1771896614160,0.30160947,77.969,77.934,0.49118164]
["bitfinex","SOLUSD",1771896614336,17.58106831,77.98,77.936,0.49118164]
["bitfinex","SOLUSD",1771896614740,17.58106831,77.97,77.936,0.49118164]
["bitfinex","SOLUSD",1771896614946,0.30160947,77.969,77.936,0.49118164]
["bitfinex","SOLUSD",1771896616860,0.30160947,77.967,77.933,13.03146411]
["bitfinex","SOLUSD",1771896617062,17.58106831,77.97,77.934,0.49118164]
["bitfinex","SOLUSD",1771896617261,12.82412988,77.978,77.934,0.49118164]
["bitfinex","SOLUSD",1771896617468,17.58106831,77.97,77.934,0.49118164]
["bitfinex","SOLUSD",1771896617764,51.28062015,78.003,77.934,0.49118164]
["bitfinex","SOLUSD",1771896617765,17.58106831,77.98,77.934,0.49118164]
["bitfinex","SOLUSD",1771896617969,17.58106831,77.98,77.941,0.49272843]
["bitfinex","SOLUSD",1771896618363,12.82396542,77.979,77.941,0.49272843]
["bitfinex","SOLUSD",1771896619565,12.82396542,77.979,77.943,0.49272843]
["bitfinex","SOLUSD",1771896620147,17.58106831,77.97,77.943,0.49272843]
["bitfinex","SOLUSD",1771896620848,0.30160947,77.978,77.943,0.49272843]
["bitfinex","SOLUSD",1771896621354,12.82429434,77.977,77.945,0.48057835]
["bitfinex","SOLUSD",1771896621559,12.82258709,77.988,77.951,0.48057835]
["bitfinex","SOLUSD",1771896621748,0.30160947,77.987,77.951,0.48057835]
["bitfinex","SOLUSD",1771896622072,17.58106831,77.96,77.934,12.83137013]
["bitfinex","SOLUSD",1771896622572,0.30160947,77.959,77.923,0.48057835]
["bitfinex","SOLUSD",1771896623250,17.58106831,77.95,77.916,12.8342153]
["bitfinex","SOLUSD",1771896623464,17.58106831,77.96,77.921,0.48057835]
["bitfinex","SOLUSD",1771896624264,17.58106831,77.96,77.933,0.48057835]
["bitfinex","SOLUSD",1771896624464,12.82605301,77.967,77.933,0.48057835]
["bitfinex","SOLUSD",1771896624865,17.58106831,77.99,77.941,0.48057835]
["bitfinex","SOLUSD",1771896625060,17.58106831,77.99,77.951,0.48057835]
["bitfinex","SOLUSD",1771896625251,51.25884458,78.036,77.918,147.59105723]
["bitfinex","SOLUSD",1771896625252,17.58106831,78.01,77.971,0.48057835]
["bitfinex","SOLUSD",1771896625447,12.8190337,78.009,77.971,0.48057835]
["bitfinex","SOLUSD",1771896625665,12.8190337,78.009,77.973,0.48057835]
["bitfinex","SOLUSD",1771896627668,12.8190337,78.009,77.975,0.48057835]
["bitfinex","SOLUSD",1771896628261,0.10160947,78.044,78.001,0.48057835]
["bitfinex","SOLUSD",1771896628466,12.81000204,78.064,78.011,0.48057835]
["bitfinex","SOLUSD",1771896628467,0.10160947,78.053,78.011,0.48057835]
["bitfinex","SOLUSD",1771896628863,0.10160947,78.029,77.988,0.48057835]
["bitfinex","SOLUSD",1771896629067,17.58106831,78.02,77.988,0.48057835]
["bitfinex","SOLUSD",1771896629274,0.10160947,78.029,77.991,0.48057835]
["bitfinex","SOLUSD",1771896629464,17.68267778,78.04,77.991,0.48057835]
["bitfinex","SOLUSD",1771896629865,3.69383402,78.061,77.993,0.48057835]
["bitfinex","SOLUSD",1771896629866,17.58106831,78.03,77.993,0.48057835]
["bitfinex","SOLUSD",1771896630067,0.10160947,78.029,77.993,0.48057835]
["bitfinex","SOLUSD",1771896630765,17.58106831,78.03,77.993,0.48057835]
["bitfinex","SOLUSD",1771896631077,0.10160947,78.039,78.002,0.48057835]
["bitfinex","SOLUSD",1771896631872,12.91571523,78.039,78.004,0.48057835]
["bitfinex","SOLUSD",1771896632781,12.81347399,78.043,78.004,0.48057835]
["bitfinex","SOLUSD",1771896632983,12.81164322,78.054,78.021,0.48057835]
["bitfinex","SOLUSD",1771896634055,12.91243205,78.059,78.022,13.29747614]
["bitfinex","SOLUSD",1771896634256,0.10160947,78.058,78.022,13.29747614]
["bitfinex","SOLUSD",1771896634674,17.58106831,78.06,78.023,0.48057835]
["bitfinex","SOLUSD",1771896634878,17.58106831,78.07,78.031,0.48057835]
["bitfinex","SOLUSD",1771896635067,0.10160947,78.076,78.031,0.48057835]
["bitfinex","SOLUSD",1771896635762,0.2,78.08,78.051,0.48057835]
["bitfinex","SOLUSD",1771896635974,0.2,78.08,78.053,0.48057835]
["bitfinex","SOLUSD",1771896636482,13.00744466,78.08,78.053,0.48057835]
["bitfinex","SOLUSD",1771896636688,30.58851297,78.08,78.053,0.48057835]
["bitfinex","SOLUSD",1771896637464,0.10160947,78.079,78.037,0.48057835]
["bitfinex","SOLUSD",1771896637668,62.60695559,78.08,78.031,0.48057835]
["bitfinex","SOLUSD",1771896637669,17.58106831,78.07,78.031,0.48057835]
["bitfinex","SOLUSD",1771896638086,0.10160947,78.078,78.033,0.48057835]
["bitfinex","SOLUSD",1771896638586,62.60695559,78.08,78.041,0.48057835]
["bitfinex","SOLUSD",1771896639188,62.60695559,78.08,78.032,45.05339346]
["bitfinex","SOLUSD",1771896639189,0.2,78.08,78.051,0.48057835]
["bitfinex","SOLUSD",1771896640389,0.2,78.08,78.053,0.48057835]
["bitfinex","SOLUSD",1771896641287,0.2,78.08,78.042,0.09839053]
["bitfinex","SOLUSD",1771896641288,17.58106831,78.06,78.042,0.09839053]
["bitfinex","SOLUSD",1771896641486,12.80754108,78.079,78.018,0.48057835]
["bitfinex","SOLUSD",1771896641487,17.58106831,78.05,78.018,0.48057835]
["bitfinex","SOLUSD",1771896642072,96.0565581,78.079,78.006,0.5]
["bitfinex","SOLUSD",1771896642073,17.58106831,78.04,78.006,0.5]
["bitfinex","SOLUSD",1771896642267,17.58106831,78.05,78.023,0.5]
["bitfinex","SOLUSD",1771896642668,17.58106831,78.06,78.023,0.5]
["bitfinex","SOLUSD",1771896642894,44.82696789,78.078,78.022,13.01681035]
["bitfinex","SOLUSD",1771896642895,17.58106831,78.05,78.022,0.2]
["bitfinex","SOLUSD",1771896643064,17.58106831,78.04,78.022,0.2]
["bitfinex","SOLUSD",1771896643264,0.28432314,78.077,78.022,0.2]
["bitfinex","SOLUSD",1771896643265,17.58106831,78.05,78.022,0.2]
["bitfinex","SOLUSD",1771896644189,12.81194387,78.053,78.024,0.5]
["bitfinex","SOLUSD",1771896644574,12.81104446,78.058,78.026,0.5]
["bitfinex","SOLUSD",1771896645293,17.54103624,78.07,78.031,0.5]
["bitfinex","SOLUSD",1771896645469,17.74103624,78.08,78.041,0.5]
["bitfinex","SOLUSD",1771896646091,13.00751965,78.08,78.041,0.5]
["bitfinex","SOLUSD",1771896646395,0.2,78.08,78.051,0.5]
["bitfinex","SOLUSD",1771896646974,0.5,78.109,78.05,17.54103624]
["bitfinex","SOLUSD",1771896647173,0.5,78.109,78.07,17.54103624]
["bitfinex","SOLUSD",1771896647392,0.5,78.099,78.06,17.54103624]
["bitfinex","SOLUSD",1771896647977,0.5,78.099,78.07,17.54103624]
["bitfinex","SOLUSD",1771896648191,0.2,78.11,78.061,0.28432314]
["bitfinex","SOLUSD",1771896648192,0.5,78.109,78.08,17.54103624]
["bitfinex","SOLUSD",1771896648692,0.5,78.109,78.07,17.54103624]
["bitfinex","SOLUSD",1771896648873,0.2,78.11,78.09,17.54103624]
["bitfinex","SOLUSD",1771896649188,0.2,78.11,78.1,17.54103624]
["bitfinex","SOLUSD",1771896649391,0.2,78.11,78.09,17.54103624]
["bitfinex","SOLUSD",1771896649689,0.2,78.11,78.1,17.54103624]
["bitfinex","SOLUSD",1771896650286,0.2,78.11,78.101,12.80393336]
["bitfinex","SOLUSD",1771896650594,0.2,78.11,78.101,44.81376678]
["bitfinex","SOLUSD",1771896650773,0.5,78.151,78.101,44.81376678]
["bitfinex","SOLUSD",1771896650981,0.5,78.151,78.11,17.54103624]
["bitfinex","SOLUSD",1771896651295,0.5,78.159,78.12,17.54103624]
["bitfinex","SOLUSD",1771896651590,0.5,78.159,78.11,17.54103624]
["bitfinex","SOLUSD",1771896652090,17.54103624,78.16,78.101,44.81376678]
["bitfinex","SOLUSD",1771896652091,0.5,78.148,78.101,44.81376678]
["bitfinex","SOLUSD",1771896652276,0.5,78.148,78.111,44.80802959]
["bitfinex","SOLUSD",1771896652477,0.5,78.148,78.12,17.54103624]
["bitfinex","SOLUSD",1771896652789,0.5,78.157,78.12,17.54103624]
["bitfinex","SOLUSD",1771896653892,0.5,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1771896654401,0.1,78.17,78.111,12.80229417]
["bitfinex","SOLUSD",1771896654402,0.5,78.147,78.111,12.80229417]
["bitfinex","SOLUSD",1771896655293,0.5,78.147,78.111,44.80802959]
["bitfinex","SOLUSD",1771896655794,0.5,78.147,78.12,17.54103624]
["bitfinex","SOLUSD",1771896655993,0.5,78.147,78.045,51.25237669]
["bitfinex","SOLUSD",1771896656199,63.98116393,78.148,78.06,17.54103624]
["bitfinex","SOLUSD",1771896656200,17.54103624,78.1,78.06,17.54103624]
["bitfinex","SOLUSD",1771896656400,17.54103624,78.1,78.022,51.46702122]
["bitfinex","SOLUSD",1771896656401,12.80918162,78.069,78.022,0.2]
["bitfinex","SOLUSD",1771896656579,44.83213567,78.069,78.022,0.2]
["bitfinex","SOLUSD",1771896656773,0.5,78.079,78.04,17.54103624]
["bitfinex","SOLUSD",1771896656973,0.5,78.079,78.023,96.12550143]
["bitfinex","SOLUSD",1771896656974,0.5,78.079,78.06,17.54103624]
["bitfinex","SOLUSD",1771896657278,17.54103624,78.11,78.061,0.47876843]
["bitfinex","SOLUSD",1771896657587,12.80292676,78.108,78.061,0.47876843]
["bitfinex","SOLUSD",1771896657773,17.54103624,78.1,78.061,0.47876843]
["bitfinex","SOLUSD",1771896657979,17.54103624,78.09,78.05,17.54103624]
["bitfinex","SOLUSD",1771896658193,17.54103624,78.1,78.05,17.54103624]
["bitfinex","SOLUSD",1771896658783,44.81491439,78.099,78.05,17.54103624]
["bitfinex","SOLUSD",1771896658983,44.81491439,78.099,78.051,12.81213565]
["bitfinex","SOLUSD",1771896659487,0.4520827,78.098,78.051,12.81213565]
["bitfinex","SOLUSD",1771896659684,0.4520827,78.089,78.04,17.54103624]
["bitfinex","SOLUSD",1771896660012,0.4520827,78.089,78.04,30.83373054]
["bitfinex","SOLUSD",1771896660181,0.4520827,78.089,78.041,0.47876843]
["bitfinex","SOLUSD",1771896660510,0.4520827,78.089,78.05,17.54103624]
["bitfinex","SOLUSD",1771896660680,0.4520827,78.089,78.041,0.47876843]
["bitfinex","SOLUSD",1771896660997,0.4520827,78.087,78.042,12.81361318]
["bitfinex","SOLUSD",1771896661599,0.4520827,78.087,78.05,17.54103624]
["bitfinex","SOLUSD",1771896662095,0.4520827,78.087,78.043,0.47876843]
["bitfinex","SOLUSD",1771896662402,12.80483514,78.096,78.051,0.47876843]
["bitfinex","SOLUSD",1771896662602,13.25691784,78.096,78.051,0.47876843]
["bitfinex","SOLUSD",1771896662780,13.25691784,78.096,78.06,18.01980467]
["bitfinex","SOLUSD",1771896662980,13.25716375,78.094,78.061,12.81049435]
["bitfinex","SOLUSD",1771896663180,0.4520827,78.093,78.061,12.81049435]
["bitfinex","SOLUSD",1771896664576,0.4520827,78.093,78.061,45.31549867]
["bitfinex","SOLUSD",1771896665493,0.4520827,78.103,78.062,0.22272843]
["bitfinex","SOLUSD",1771896665788,0.4520827,78.103,78.07,17.54103624]
["bitfinex","SOLUSD",1771896666001,0.4520827,78.123,78.091,12.80557298]
["bitfinex","SOLUSD",1771896666403,0.4520827,78.122,78.091,12.80557298]
["bitfinex","SOLUSD",1771896666902,0.4520827,78.122,78.091,44.81950544]
["bitfinex","SOLUSD",1771896667084,0.4520827,78.109,78.061,0.14216157]
["bitfinex","SOLUSD",1771896667278,0.4520827,78.109,78.07,17.54103624]
["bitfinex","SOLUSD",1771896667481,0.4520827,78.109,78.08,17.54103624]
["bitfinex","SOLUSD",1771896667689,0.4520827,78.119,78.07,17.54103624]
["bitfinex","SOLUSD",1771896667884,0.4520827,78.119,78.05,17.54103624]
["bitfinex","SOLUSD",1771896667885,0.4520827,78.091,78.056,0.3077887]
["bitfinex","SOLUSD",1771896668106,0.2,78.092,78.057,12.81115082]
["bitfinex","SOLUSD",1771896668107,0.4520827,78.089,78.057,12.81115082]
["bitfinex","SOLUSD",1771896668399,0.4520827,78.088,78.048,12.81262812]
["bitfinex","SOLUSD",1771896668595,0.4520827,78.079,78.031,12.81541951]
["bitfinex","SOLUSD",1771896668799,0.4520827,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1771896669201,0.4520827,78.069,78.048,15.44645403]
["bitfinex","SOLUSD",1771896669708,0.4520827,78.069,78.048,7.20201088]
["bitfinex","SOLUSD",1771896670283,0.4520827,78.067,78.048,7.20201088]
["bitfinex","SOLUSD",1771896670584,17.54103624,78.08,78.048,7.20201088]
["bitfinex","SOLUSD",1771896670896,0.2,78.082,78.049,0.47876843]
["bitfinex","SOLUSD",1771896671100,17.54103624,78.08,78.048,7.20201088]
["bitfinex","SOLUSD",1771896671498,17.54103624,78.08,78.048,20.01448939]
["bitfinex","SOLUSD",1771896671684,17.54103624,78.08,78.049,12.81246396]
["bitfinex","SOLUSD",1771896671891,0.2,78.082,78.051,0.47876843]
["bitfinex","SOLUSD",1771896672399,0.2,78.092,78.061,0.47876843]
["bitfinex","SOLUSD",1771896672605,0.4520827,78.091,78.061,0.47876843]
["bitfinex","SOLUSD",1771896672914,0.4520827,78.069,78.048,5.81169655]
["bitfinex","SOLUSD",1771896673212,0.4520827,78.069,78.03,0.2]
["bitfinex","SOLUSD",1771896673213,17.54103624,78.06,78.03,0.2]
["bitfinex","SOLUSD",1771896673595,17.54103624,78.06,78.031,12.81541951]
["bitfinex","SOLUSD",1771896673905,17.54103624,78.06,78.031,0.54317851]
["bitfinex","SOLUSD",1771896674106,17.54103624,78.05,78.03,0.2]
["bitfinex","SOLUSD",1771896674294,17.54103624,78.05,78.019,0.54317851]
["bitfinex","SOLUSD",1771896674295,17.54103624,78.04,78.009,0.54317851]
["bitfinex","SOLUSD",1771896674500,12.81309122,78.046,78.015,12.8179091]
["bitfinex","SOLUSD",1771896674811,17.54103624,78.04,78.014,12.81816251]
["bitfinex","SOLUSD",1771896675012,12.81309122,78.046,78.014,12.81816251]
["bitfinex","SOLUSD",1771896675213,17.54103624,78.04,78.014,12.81816251]
["bitfinex","SOLUSD",1771896675712,17.54103624,78.04,77.995,32.05302364]
["bitfinex","SOLUSD",1771896675713,17.54103624,78.03,77.991,0.54317851]
["bitfinex","SOLUSD",1771896675914,44.84548237,78.046,77.991,0.54317851]
["bitfinex","SOLUSD",1771896676115,17.54103624,78.05,78.001,0.54317851]
["bitfinex","SOLUSD",1771896676319,17.54103624,78.05,78.013,0.54317851]
["bitfinex","SOLUSD",1771896676619,12.81246396,78.049,78.013,0.54317851]
["bitfinex","SOLUSD",1771896677506,0.02724668,78.048,78.003,0.54317851]
["bitfinex","SOLUSD",1771896677709,17.54103624,78.04,78.003,0.54317851]
["bitfinex","SOLUSD",1771896678112,17.54103624,78.03,78.003,0.54317851]
["bitfinex","SOLUSD",1771896678292,0.03457712,78.04,77.991,44.87697298]
["bitfinex","SOLUSD",1771896678293,17.54103624,78.02,77.992,0.54317851]
["bitfinex","SOLUSD",1771896678494,17.54103624,78.02,77.993,13.36484199]
["bitfinex","SOLUSD",1771896678698,17.54103624,78.02,77.993,12.82166348]
["bitfinex","SOLUSD",1771896678994,12.86670526,78.019,77.984,12.8231432]
["bitfinex","SOLUSD",1771896679194,0.04931463,78.019,77.985,0.54317851]
["bitfinex","SOLUSD",1771896679808,0.06388286,78.009,77.974,0.54317851]
["bitfinex","SOLUSD",1771896680002,0.06388286,78.009,77.96,17.54103624]
["bitfinex","SOLUSD",1771896680003,0.06388286,78.009,77.976,0.54317851]
["bitfinex","SOLUSD",1771896680203,17.54103624,78.0,77.97,13.36851031]
["bitfinex","SOLUSD",1771896680512,17.54103624,78.0,77.971,0.54317851]
["bitfinex","SOLUSD",1771896680695,12.82067718,77.999,77.96,0.54317851]
["bitfinex","SOLUSD",1771896680894,17.54103624,77.99,77.96,0.54317851]
["bitfinex","SOLUSD",1771896681096,17.54103624,77.98,77.96,0.54317851]
["bitfinex","SOLUSD",1771896681295,17.54103624,77.98,77.951,12.82857179]
["bitfinex","SOLUSD",1771896682307,17.54103624,78.0,77.952,0.58505197]
["bitfinex","SOLUSD",1771896682708,12.82067718,77.999,77.963,0.58505197]
["bitfinex","SOLUSD",1771896684118,17.54103624,77.99,77.963,0.58505197]
["bitfinex","SOLUSD",1771896684719,12.82067718,77.999,77.963,0.58505197]
["bitfinex","SOLUSD",1771896684924,17.74103624,78.01,77.965,0.58505197]
["bitfinex","SOLUSD",1771896685109,17.74103624,78.01,77.964,12.82643271]
["bitfinex","SOLUSD",1771896685110,0.2,78.01,77.981,0.58505197]
["bitfinex","SOLUSD",1771896685424,17.74103624,78.03,77.981,0.58505197]
["bitfinex","SOLUSD",1771896685425,0.2,78.03,77.991,0.58505197]
["bitfinex","SOLUSD",1771896685628,17.70231757,78.06,78.011,0.58505197]
["bitfinex","SOLUSD",1771896686408,0.17456352,78.019,77.973,0.58505197]
["bitfinex","SOLUSD",1771896686709,17.54103624,78.0,77.962,0.58505197]
["bitfinex","SOLUSD",1771896686914,0.17456352,78.008,77.962,0.58505197]
["bitfinex","SOLUSD",1771896686915,17.54103624,77.99,77.962,0.58505197]
["bitfinex","SOLUSD",1771896688316,17.54103624,77.99,77.948,0.58505197]
["bitfinex","SOLUSD",1771896688317,17.54103624,77.98,77.948,0.58505197]
["bitfinex","SOLUSD",1771896688521,17.54103624,77.96,77.91,0.2]
["bitfinex","SOLUSD",1771896688820,17.54103624,77.95,77.914,0.58505197]
["bitfinex","SOLUSD",1771896689213,12.82605417,77.967,77.921,0.58505197]
["bitfinex","SOLUSD",1771896689619,17.54103624,77.96,77.921,0.58505197]
["bitfinex","SOLUSD",1771896689815,17.54103624,77.97,77.931,0.58505197]
["bitfinex","SOLUSD",1771896690524,17.54103624,77.95,77.92,0.58505197]
["bitfinex","SOLUSD",1771896690912,12.82890094,77.949,77.92,0.58505197]
["bitfinex","SOLUSD",1771896691112,17.54103624,77.93,77.91,0.2]
["bitfinex","SOLUSD",1771896691407,0.22618409,77.935,77.891,12.83845373]
["bitfinex","SOLUSD",1771896691635,17.54103624,77.93,77.892,0.58505197]
["bitfinex","SOLUSD",1771896692109,17.54103624,77.92,77.892,0.58505197]
["bitfinex","SOLUSD",1771896692309,17.34103624,77.92,77.892,0.58505197]
["bitfinex","SOLUSD",1771896693134,17.34103624,77.92,77.893,12.83812409]
["bitfinex","SOLUSD",1771896693434,17.54103624,77.93,77.894,0.58505197]
["bitfinex","SOLUSD",1771896693728,32.06814727,77.959,77.894,0.58505197]
["bitfinex","SOLUSD",1771896694032,17.54103624,77.95,77.91,17.54103624]
["bitfinex","SOLUSD",1771896694231,0.26336389,77.958,77.911,0.58505197]
["bitfinex","SOLUSD",1771896694616,17.54103624,77.95,77.911,0.58505197]
["bitfinex","SOLUSD",1771896695156,17.54103624,77.93,77.903,0.58505197]
["bitfinex","SOLUSD",1771896695317,17.54103624,77.92,77.895,0.58505197]
["bitfinex","SOLUSD",1771896695638,17.54103624,77.93,77.895,0.58505197]
["bitfinex","SOLUSD",1771896696427,12.83054696,77.939,77.895,0.58505197]
["bitfinex","SOLUSD",1771896696741,17.54103624,77.93,77.895,0.58505197]
["bitfinex","SOLUSD",1771896696936,12.83054696,77.939,77.895,0.58505197]
["bitfinex","SOLUSD",1771896697138,12.83054696,77.939,77.903,0.58505197]
["bitfinex","SOLUSD",1771896697313,17.54103624,77.94,77.903,0.58505197]
["bitfinex","SOLUSD",1771896697643,30.3715248,77.94,77.903,0.58505197]
["bitfinex","SOLUSD",1771896698262,17.54103624,77.94,77.903,0.58505197]
["bitfinex","SOLUSD",1771896698415,12.82919738,77.948,77.903,0.58505197]
["bitfinex","SOLUSD",1771896698619,0.2,77.94,77.903,0.58505197]
["bitfinex","SOLUSD",1771896698932,17.74103624,77.94,77.903,0.58505197]
["bitfinex","SOLUSD",1771896699234,17.74103624,77.94,77.885,0.58505197]
["bitfinex","SOLUSD",1771896699415,0.3339672,77.925,77.876,0.58505197]
["bitfinex","SOLUSD",1771896699614,17.54103624,77.92,77.876,0.58505197]
["bitfinex","SOLUSD",1771896699928,0.2,77.93,77.891,0.58505197]
["bitfinex","SOLUSD",1771896700128,0.2,77.93,77.901,0.58505197]
["bitfinex","SOLUSD",1771896700827,17.74103624,77.93,77.891,0.58505197]
["bitfinex","SOLUSD",1771896701025,17.74103624,77.93,77.871,44.94612885]
["bitfinex","SOLUSD",1771896701026,17.54103624,77.91,77.881,0.58505197]
["bitfinex","SOLUSD",1771896701440,17.54103624,77.92,77.883,0.58505197]
["bitfinex","SOLUSD",1771896702015,17.54103624,77.91,77.883,0.58505197]
["bitfinex","SOLUSD",1771896702539,17.54103624,77.91,77.878,12.84058833]
["bitfinex","SOLUSD",1771896702919,17.54103624,77.89,77.87,0.1]
["bitfinex","SOLUSD",1771896703538,0.36747552,77.9,77.871,0.58505197]
["bitfinex","SOLUSD",1771896703741,30.74551576,77.9,77.871,0.58505197]
["bitfinex","SOLUSD",1771896704041,17.90851176,77.9,77.871,0.58505197]
["bitfinex","SOLUSD",1771896704244,0.36747552,77.9,77.871,0.58505197]
["bitfinex","SOLUSD",1771896705415,0.36747552,77.9,77.87,17.70844487]
["bitfinex","SOLUSD",1771896705416,0.2,77.93,77.891,0.72691627]
["bitfinex","SOLUSD",1771896706026,0.2,77.93,77.901,0.72691627]
["bitfinex","SOLUSD",1771896707332,0.2,77.93,77.903,0.72691627]
["bitfinex","SOLUSD",1771896707720,0.2,77.94,77.903,0.72691627]
["bitfinex","SOLUSD",1771896707922,0.2,77.95,77.921,0.74355526]
["bitfinex","SOLUSD",1771896708120,17.60844487,77.97,77.931,0.74355526]
["bitfinex","SOLUSD",1771896709351,30.43403333,77.97,77.933,0.74355526]
["bitfinex","SOLUSD",1771896709863,17.60844487,77.97,77.933,0.74355526]
["bitfinex","SOLUSD",1771896711061,17.60844487,77.97,77.935,0.74355526]
["bitfinex","SOLUSD",1771896712455,12.82561017,77.969,77.935,0.74355526]
["bitfinex","SOLUSD",1771896713043,0.30027408,77.968,77.936,12.83104085]
["bitfinex","SOLUSD",1771896713445,17.60844487,77.97,77.936,13.57459611]
["bitfinex","SOLUSD",1771896713687,32.057517,77.985,77.94,17.60844487]
["bitfinex","SOLUSD",1771896713976,17.60844487,78.01,77.97,17.60844487]
["bitfinex","SOLUSD",1771896714277,17.80844487,78.02,77.98,17.60844487]
["bitfinex","SOLUSD",1771896714446,30.93750452,78.02,77.98,17.60844487]
["bitfinex","SOLUSD",1771896714648,0.31179125,78.019,77.98,17.60844487]
["bitfinex","SOLUSD",1771896715050,0.2,78.02,77.99,17.60844487]
["bitfinex","SOLUSD",1771896715365,0.2,78.02,77.981,12.82363652]
["bitfinex","SOLUSD",1771896715550,17.80844487,78.02,77.981,12.82363652]
["bitfinex","SOLUSD",1771896715745,30.62568258,78.02,77.981,44.88272783]
["bitfinex","SOLUSD",1771896715950,30.62568258,78.02,77.982,0.74355526]
["bitfinex","SOLUSD",1771896716143,13.01723771,78.02,77.991,0.74355526]
["bitfinex","SOLUSD",1771896716349,17.60844487,78.05,77.981,44.88272783]
["bitfinex","SOLUSD",1771896716350,17.60844487,78.04,78.001,0.74355526]
["bitfinex","SOLUSD",1771896716544,12.81309561,78.046,78.011,0.74355526]
["bitfinex","SOLUSD",1771896716848,12.81082258,78.059,78.031,0.74355526]
["bitfinex","SOLUSD",1771896717153,17.60844487,78.06,78.031,0.74355526]
["bitfinex","SOLUSD",1771896717470,17.60844487,78.06,78.023,12.81658289]
["bitfinex","SOLUSD",1771896717647,0.32304536,78.068,78.03,18.35200013]
["bitfinex","SOLUSD",1771896718053,17.60844487,78.06,78.03,0.74355526]
["bitfinex","SOLUSD",1771896719372,17.60844487,78.09,78.041,0.74355526]
["bitfinex","SOLUSD",1771896719578,62.42852426,78.09,78.041,0.74355526]
["bitfinex","SOLUSD",1771896719967,0.28432314,78.089,78.041,0.74355526]
["bitfinex","SOLUSD",1771896720176,62.42852426,78.09,78.051,0.74355526]
["bitfinex","SOLUSD",1771896720681,62.42852426,78.09,78.017,3.69383402]
["bitfinex","SOLUSD",1771896720682,0.34478832,78.069,78.011,0.74355526]
["bitfinex","SOLUSD",1771896720859,44.82007939,78.09,77.621,171.11710131]
["bitfinex","SOLUSD",1771896720860,5.36086188,78.078,77.999,0.74355526]
["bitfinex","SOLUSD",1771896721061,0.28432314,78.059,78.021,0.74355526]
["bitfinex","SOLUSD",1771896721371,0.28432314,78.059,78.011,13.56214535]
["bitfinex","SOLUSD",1771896721372,12.81262812,78.048,78.011,13.56214535]
["bitfinex","SOLUSD",1771896721571,0.28432314,78.047,78.011,0.74355526]
["bitfinex","SOLUSD",1771896721758,12.81262812,78.048,78.013,0.74355526]
["bitfinex","SOLUSD",1771896722681,12.80895967,78.071,78.041,0.74355526]
["bitfinex","SOLUSD",1771896722858,12.80763997,78.079,78.051,0.74355526]
["bitfinex","SOLUSD",1771896723172,12.80763997,78.079,78.017,3.69383402]
["bitfinex","SOLUSD",1771896723173,17.60844487,78.07,78.031,0.74355526]
["bitfinex","SOLUSD",1771896723374,17.60844487,78.1,78.033,0.74355526]
["bitfinex","SOLUSD",1771896723375,12.80770511,78.078,78.033,0.74355526]
["bitfinex","SOLUSD",1771896723584,12.80770511,78.078,78.032,44.85339346]
["bitfinex","SOLUSD",1771896723585,12.80470953,78.097,78.061,0.74355526]
["bitfinex","SOLUSD",1771896724076,17.60844487,78.08,78.05,0.74355526]
["bitfinex","SOLUSD",1771896724467,17.60844487,78.08,78.041,0.74355526]
["bitfinex","SOLUSD",1771896724676,12.80470953,78.097,78.061,0.74355526]
["bitfinex","SOLUSD",1771896725173,0.28432314,78.096,78.061,0.74355526]
["bitfinex","SOLUSD",1771896725481,12.80470953,78.097,78.063,0.74355526]
["bitfinex","SOLUSD",1771896725656,12.80262197,78.109,78.071,0.74355526]
["bitfinex","SOLUSD",1771896725863,12.80262197,78.109,78.081,0.74355526]
["bitfinex","SOLUSD",1771896726475,44.80917691,78.109,78.071,0.74355526]
["bitfinex","SOLUSD",1771896726780,12.80262197,78.109,78.081,0.74355526]
["bitfinex","SOLUSD",1771896727158,0.2,78.11,78.081,0.74355526]
["bitfinex","SOLUSD",1771896727359,17.60844487,78.14,78.101,0.74355526]
["bitfinex","SOLUSD",1771896727761,17.60844487,78.13,78.094,12.80493885]
["bitfinex","SOLUSD",1771896728081,17.98894748,78.12,78.081,12.80721302]
["bitfinex","SOLUSD",1771896728383,17.60844487,78.11,78.078,0.74355526]
["bitfinex","SOLUSD",1771896728767,0.28432314,78.109,78.067,0.74355526]
["bitfinex","SOLUSD",1771896728960,0.28432314,78.109,78.07,17.60844487]
["bitfinex","SOLUSD",1771896729164,17.60844487,78.11,78.071,0.74355526]
["bitfinex","SOLUSD",1771896729376,0.67451049,78.109,78.071,0.74355526]
["bitfinex","SOLUSD",1771896729576,17.60844487,78.1,78.071,0.74355526]
["bitfinex","SOLUSD",1771896729773,0.28432314,78.107,78.071,0.74355526]
["bitfinex","SOLUSD",1771896730365,0.28432314,78.107,78.072,0.74355526]
["bitfinex","SOLUSD",1771896730770,0.28432314,78.107,78.073,0.74355526]
["bitfinex","SOLUSD",1771896731081,12.80278588,78.108,78.081,0.74355526]
["bitfinex","SOLUSD",1771896731381,12.80278588,78.108,78.072,12.80868941]
["bitfinex","SOLUSD",1771896731563,12.80278588,78.108,78.073,0.74355526]
["bitfinex","SOLUSD",1771896731755,32.00312525,78.118,78.073,0.74355526]
["bitfinex","SOLUSD",1771896731756,0.39965089,78.117,78.073,0.74355526]
["bitfinex","SOLUSD",1771896731962,17.60844487,78.11,78.073,0.74355526]
["bitfinex","SOLUSD",1771896732364,12.80114698,78.118,78.081,0.74355526]
["bitfinex","SOLUSD",1771896732675,0.40430129,78.109,78.071,0.74355526]
["bitfinex","SOLUSD",1771896735366,44.80401443,78.118,78.061,0.2]
["bitfinex","SOLUSD",1771896735367,17.60844487,78.09,78.061,0.2]
["bitfinex","SOLUSD",1771896735884,17.60844487,78.1,78.063,0.74355526]
["bitfinex","SOLUSD",1771896736469,45.22768505,78.108,78.042,0.74355526]
["bitfinex","SOLUSD",1771896736470,17.60844487,78.08,78.042,0.74355526]
["bitfinex","SOLUSD",1771896736997,17.60844487,78.09,78.052,0.74355526]
["bitfinex","SOLUSD",1771896737367,12.80458501,78.098,78.061,0.74355526]
["bitfinex","SOLUSD",1771896738181,17.60844487,78.09,78.051,0.2]
["bitfinex","SOLUSD",1771896738382,17.60844487,78.09,78.053,0.7602309]
["bitfinex","SOLUSD",1771896738893,12.80458501,78.098,78.061,0.7602309]
["bitfinex","SOLUSD",1771896739087,12.80458501,78.098,78.071,0.7602309]
["bitfinex","SOLUSD",1771896739288,12.80262197,78.109,78.071,0.7602309]
["bitfinex","SOLUSD",1771896739482,12.80262197,78.109,78.073,0.7602309]
["bitfinex","SOLUSD",1771896739997,44.80917691,78.109,78.073,0.7602309]
["bitfinex","SOLUSD",1771896740191,17.60844487,78.09,78.053,0.7602309]
["bitfinex","SOLUSD",1771896741497,12.80590095,78.089,78.055,0.80237884]
["bitfinex","SOLUSD",1771896741787,17.60844487,78.08,78.055,0.80237884]
["bitfinex","SOLUSD",1771896741995,12.80590095,78.089,78.055,0.80237884]
["bitfinex","SOLUSD",1771896742999,0.45611035,78.123,78.081,0.80237884]
["bitfinex","SOLUSD",1771896743194,12.79950849,78.128,78.081,0.80237884]
["bitfinex","SOLUSD",1771896743399,0.46011226,78.181,78.102,0.80237884]
["bitfinex","SOLUSD",1771896743691,17.60844487,78.12,78.102,0.80237884]
["bitfinex","SOLUSD",1771896743874,17.60844487,78.12,78.071,12.80879402]
["bitfinex","SOLUSD",1771896744077,17.60844487,78.11,78.071,12.80879402]
["bitfinex","SOLUSD",1771896744382,0.81116393,78.109,78.066,12.80952168]
["bitfinex","SOLUSD",1771896744689,18.4196088,78.1,78.066,12.80952168]
["bitfinex","SOLUSD",1771896745278,18.4196088,78.1,78.066,44.83370634]
["bitfinex","SOLUSD",1771896745689,17.60844487,78.08,78.022,44.85914228]
["bitfinex","SOLUSD",1771896745910,12.80426125,78.099,78.061,0.80237884]
["bitfinex","SOLUSD",1771896746224,17.60844487,78.09,78.061,0.80237884]
["bitfinex","SOLUSD",1771896746572,0.81116393,78.1,78.081,0.80237884]
["bitfinex","SOLUSD",1771896746790,12.8016991,78.115,78.081,0.80237884]
["bitfinex","SOLUSD",1771896747878,44.80344089,78.119,78.081,0.80237884]
["bitfinex","SOLUSD",1771896748080,0.81116393,78.109,78.07,17.60844487]
["bitfinex","SOLUSD",1771896748386,12.80098311,78.119,78.081,0.80237884]
["bitfinex","SOLUSD",1771896748587,17.60844487,78.13,78.091,0.80237884]
["bitfinex","SOLUSD",1771896748794,12.79934467,78.129,78.091,0.80237884]
["bitfinex","SOLUSD",1771896750089,12.79934467,78.129,78.093,0.80237884]
["bitfinex","SOLUSD",1771896751682,0.81116393,78.128,78.093,0.80237884]
["bitfinex","SOLUSD",1771896752103,12.79967232,78.127,78.095,0.80237884]
["bitfinex","SOLUSD",1771896752588,12.79907211,78.131,78.101,0.80237884]
["bitfinex","SOLUSD",1771896752778,0.81116393,78.129,78.094,12.80508105]
["bitfinex","SOLUSD",1771896752985,17.60844487,78.12,78.091,0.80237884]
["bitfinex","SOLUSD",1771896753288,12.79907211,78.131,78.093,0.80237884]
["bitfinex","SOLUSD",1771896753677,17.60844487,78.13,78.093,0.80237884]
["bitfinex","SOLUSD",1771896753874,13.61023604,78.131,78.093,0.80237884]
["bitfinex","SOLUSD",1771896754073,17.60844487,78.13,78.093,0.80237884]
["bitfinex","SOLUSD",1771896754497,12.79934467,78.129,78.095,0.80237884]
["bitfinex","SOLUSD",1771896755195,49.60254739,78.14,78.095,0.80237884]
["bitfinex","SOLUSD",1771896755384,12.79770665,78.139,78.101,0.80237884]
["bitfinex","SOLUSD",1771896755578,13.60887058,78.139,78.101,0.80237884]
["bitfinex","SOLUSD",1771896755896,0.81116393,78.138,78.101,0.80237884]
["bitfinex","SOLUSD",1771896756286,12.79770665,78.139,78.11,17.60844487]
["bitfinex","SOLUSD",1771896756594,12.79770665,78.139,78.103,0.80237884]
["bitfinex","SOLUSD",1771896756791,12.79702607,78.144,78.111,0.80237884]
["bitfinex","SOLUSD",1771896756973,12.79606904,78.149,78.111,0.80237884]
["bitfinex","SOLUSD",1771896757179,0.81116393,78.148,78.111,0.80237884]
["bitfinex","SOLUSD",1771896757381,17.60844487,78.13,78.09,0.80237884]
["bitfinex","SOLUSD",1771896757579,12.79606904,78.149,78.111,0.80237884]
["bitfinex","SOLUSD",1771896757988,12.79606904,78.149,78.12,18.41082371]
["bitfinex","SOLUSD",1771896758193,12.79606904,78.149,78.12,0.80237884]
["bitfinex","SOLUSD",1771896759089,12.7955339,78.153,78.122,0.80237884]
["bitfinex","SOLUSD",1771896759597,31.96904386,78.201,78.142,0.80237884]
["bitfinex","SOLUSD",1771896759799,12.78788731,78.199,78.161,0.80237884]
["bitfinex","SOLUSD",1771896760303,0.81116393,78.179,78.141,0.80237884]
["bitfinex","SOLUSD",1771896760824,0.2449541,78.2,78.121,48.49612789]
["bitfinex","SOLUSD",1771896760825,0.81116393,78.186,78.15,17.60844487]
["bitfinex","SOLUSD",1771896761101,12.79017714,78.185,78.151,0.80237884]
["bitfinex","SOLUSD",1771896761608,12.78961738,78.189,78.151,0.80237884]
["bitfinex","SOLUSD",1771896761788,12.78961738,78.189,78.16,17.60844487]
["bitfinex","SOLUSD",1771896761982,12.78961738,78.189,78.161,0.80237884]
["bitfinex","SOLUSD",1771896762580,0.81116393,78.196,78.161,0.80237884]
["bitfinex","SOLUSD",1771896762786,0.2449541,78.2,78.171,0.80237884]
["bitfinex","SOLUSD",1771896762987,0.81116393,78.198,78.16,30.40257516]
["bitfinex","SOLUSD",1771896763906,0.81116393,78.189,78.152,12.79557784]
["bitfinex","SOLUSD",1771896764406,0.81116393,78.198,78.16,18.41082371]
["bitfinex","SOLUSD",1771896764608,0.81116393,78.198,78.161,0.80237884]
["bitfinex","SOLUSD",1771896764900,12.78821438,78.197,78.162,12.79394078]
["bitfinex","SOLUSD",1771896765107,12.78821438,78.197,78.163,0.80237884]
["bitfinex","SOLUSD",1771896765291,17.47952229,78.19,78.15,17.47952229]
["bitfinex","SOLUSD",1771896765486,0.81116393,78.179,78.14,17.47952229]
["bitfinex","SOLUSD",1771896766097,0.81116393,78.179,78.141,0.80237884]
["bitfinex","SOLUSD",1771896766301,44.75875033,78.197,78.122,44.80172037]
["bitfinex","SOLUSD",1771896766302,0.81116393,78.189,78.151,0.80237884]
["bitfinex","SOLUSD",1771896767108,0.2449541,78.2,78.153,0.80237884]
["bitfinex","SOLUSD",1771896767286,0.2449541,78.2,78.18,17.47952229]
["bitfinex","SOLUSD",1771896767484,12.78788731,78.199,78.177,0.80237884]
["bitfinex","SOLUSD",1771896767707,0.2449541,78.2,78.18,17.47952229]
["bitfinex","SOLUSD",1771896768810,0.1,78.22,78.191,0.84478484]
["bitfinex","SOLUSD",1771896769019,1e-08,78.23,78.211,0.84478484]
["bitfinex","SOLUSD",1771896769187,0.1,78.25,78.221,0.84478484]
["bitfinex","SOLUSD",1771896769392,0.1,78.25,78.231,0.84478484]
["bitfinex","SOLUSD",1771896769791,0.1,78.25,78.23,17.47952229]
["bitfinex","SOLUSD",1771896770186,0.1,78.25,78.231,0.84478484]
["bitfinex","SOLUSD",1771896771111,0.1,78.26,78.231,0.84478484]
["bitfinex","SOLUSD",1771896771312,0.89619953,78.288,78.25,17.47952229]
["bitfinex","SOLUSD",1771896771612,0.89619953,78.279,78.23,17.47952229]
["bitfinex","SOLUSD",1771896771795,0.89619953,78.279,78.25,17.47952229]
["bitfinex","SOLUSD",1771896772309,0.89619953,78.279,78.24,17.47952229]
["bitfinex","SOLUSD",1771896772727,0.89619953,78.279,78.241,0.84478484]
["bitfinex","SOLUSD",1771896772927,0.89619953,78.269,78.23,17.47952229]
["bitfinex","SOLUSD",1771896773217,0.89619953,78.267,78.231,12.78265649]
["bitfinex","SOLUSD",1771896774121,0.89619953,78.267,78.23,17.47952229]
["bitfinex","SOLUSD",1771896774428,0.89619953,78.259,78.221,12.78429066]
["bitfinex","SOLUSD",1771896775594,12.77824631,78.258,78.221,13.6290755]
["bitfinex","SOLUSD",1771896775828,0.89619953,78.257,78.221,13.6290755]
["bitfinex","SOLUSD",1771896776022,0.89619953,78.257,78.221,12.78429066]
["bitfinex","SOLUSD",1771896777007,0.89619953,78.239,78.2,17.47952229]
["bitfinex","SOLUSD",1771896777210,0.89619953,78.229,78.19,17.47952229]
["bitfinex","SOLUSD",1771896777413,0.89619953,78.229,78.191,0.84478484]
["bitfinex","SOLUSD",1771896777602,0.89619953,78.229,78.2,17.47952229]
["bitfinex","SOLUSD",1771896777802,0.89619953,78.229,78.2,30.26709073]
["bitfinex","SOLUSD",1771896778311,0.89619953,78.239,78.201,0.84478484]
["bitfinex","SOLUSD",1771896778512,12.78151281,78.238,78.201,0.84478484]
["bitfinex","SOLUSD",1771896778902,13.67771234,78.238,78.201,0.84478484]
["bitfinex","SOLUSD",1771896779107,0.89619953,78.237,78.201,0.84478484]
["bitfinex","SOLUSD",1771896779309,0.89619953,78.237,78.19,31.97339813]
["bitfinex","SOLUSD",1771896779310,0.89619953,78.237,78.19,17.47952229]
["bitfinex","SOLUSD",1771896779724,0.89619953,78.237,78.2,17.47952229]
["bitfinex","SOLUSD",1771896779922,17.47952229,78.24,78.2,17.47952229]
["bitfinex","SOLUSD",1771896779923,0.89619953,78.235,78.2,30.26711771]
["bitfinex","SOLUSD",1771896780619,0.89619953,78.235,78.201,0.84478484]
["bitfinex","SOLUSD",1771896780925,0.89619953,78.245,78.21,17.47952229]
["bitfinex","SOLUSD",1771896781110,0.89619953,78.254,78.221,0.84478484]
["bitfinex","SOLUSD",1771896781313,0.89619953,78.249,78.211,0.84478484]
["bitfinex","SOLUSD",1771896781515,0.89619953,78.239,78.2,12.78759542]
["bitfinex","SOLUSD",1771896781819,0.89619953,78.239,78.201,0.84478484]
["bitfinex","SOLUSD",1771896782010,0.89619953,78.248,78.21,17.47952229]
["bitfinex","SOLUSD",1771896782924,0.89619953,78.248,78.203,0.84478484]
["bitfinex","SOLUSD",1771896784516,12.78004268,78.247,78.211,0.84478484]
["bitfinex","SOLUSD",1771896784718,17.47952229,78.24,78.171,5.36086188]
["bitfinex","SOLUSD",1771896785029,0.89619953,78.189,78.152,0.84478484]
["bitfinex","SOLUSD",1771896785201,0.89619953,78.199,78.161,0.84478484]
["bitfinex","SOLUSD",1771896785404,8.04866911,78.246,78.134,44.79483962]
["bitfinex","SOLUSD",1771896785405,0.89619953,78.21,78.171,0.84478484]
["bitfinex","SOLUSD",1771896785813,0.89619953,78.21,78.18,17.47952229]
["bitfinex","SOLUSD",1771896786012,18.37572182,78.21,78.171,0.84478484]
["bitfinex","SOLUSD",1771896786525,0.89619953,78.209,78.172,12.79230414]
["bitfinex","SOLUSD",1771896786820,163.2,78.24,78.201,0.84478484]
["bitfinex","SOLUSD",1771896786821,12.78178211,78.237,78.201,0.84478484]
["bitfinex","SOLUSD",1771896787027,0.89619953,78.236,78.201,0.84478484]
["bitfinex","SOLUSD",1771896787428,0.89619953,78.248,78.201,0.84478484]
["bitfinex","SOLUSD",1771896787612,12.78004268,78.247,78.201,0.84478484]
["bitfinex","SOLUSD",1771896788906,0.89619953,78.239,78.203,0.84478484]
["bitfinex","SOLUSD",1771896789509,51.11142839,78.261,78.203,0.84478484]
["bitfinex","SOLUSD",1771896789510,0.89619953,78.254,78.203,0.84478484]
["bitfinex","SOLUSD",1771896789805,17.47952229,78.25,78.203,0.84478484]
["bitfinex","SOLUSD",1771896790006,0.89619953,78.276,78.203,0.84478484]
["bitfinex","SOLUSD",1771896790209,0.89619953,78.269,78.221,0.84478484]
["bitfinex","SOLUSD",1771896790607,0.2,78.3,78.222,0.28432314]
["bitfinex","SOLUSD",1771896790804,0.2,78.3,78.211,3.69383402]
["bitfinex","SOLUSD",1771896790805,1e-08,78.3,78.27,17.47952229]
["bitfinex","SOLUSD",1771896791034,1e-08,78.3,78.271,0.84478484]
["bitfinex","SOLUSD",1771896791222,1e-08,78.3,78.243,51.12214185]
["bitfinex","SOLUSD",1771896791223,0.89619953,78.299,78.263,0.84478484]
["bitfinex","SOLUSD",1771896791539,0.89619953,78.279,78.242,12.78085938]
["bitfinex","SOLUSD",1771896791832,0.89619953,78.299,78.251,0.84478484]
["bitfinex","SOLUSD",1771896792017,0.89619953,78.299,78.261,0.84478484]
["bitfinex","SOLUSD",1771896792213,0.89619953,78.279,78.243,0.84478484]
["bitfinex","SOLUSD",1771896792417,18.37572182,78.29,78.243,0.84478484]
["bitfinex","SOLUSD",1771896792813,0.89619953,78.279,78.243,0.84478484]
["bitfinex","SOLUSD",1771896793125,0.89619953,78.269,78.233,12.7823297]
["bitfinex","SOLUSD",1771896794214,12.77661368,78.268,78.233,0.84478484]
["bitfinex","SOLUSD",1771896794530,0.89619953,78.269,78.233,0.84478484]
["bitfinex","SOLUSD",1771896794709,12.77531352,78.276,78.233,0.84478484]
["bitfinex","SOLUSD",1771896795417,12.77531352,78.276,78.221,44.74501731]
["bitfinex","SOLUSD",1771896795418,1e-08,78.3,78.261,0.84478484]
["bitfinex","SOLUSD",1771896795736,0.2,78.35,78.294,0.28432314]
["bitfinex","SOLUSD",1771896795917,13.65573833,78.379,78.34,17.47952229]
["bitfinex","SOLUSD",1771896796228,17.47952229,78.4,78.35,17.47952229]
["bitfinex","SOLUSD",1771896796410,17.47952229,78.38,78.341,44.67647846]
["bitfinex","SOLUSD",1771896796815,17.47952229,78.39,78.341,44.67647846]
["bitfinex","SOLUSD",1771896797019,17.47952229,78.38,78.341,12.76470813]
["bitfinex","SOLUSD",1771896797218,17.47952229,78.37,78.329,12.76666368]
["bitfinex","SOLUSD",1771896797419,0.95771346,78.369,78.329,12.76666368]
["bitfinex","SOLUSD",1771896797617,0.95771346,78.369,78.331,0.28432314]
["bitfinex","SOLUSD",1771896797822,0.95771346,78.399,78.35,17.47952229]
["bitfinex","SOLUSD",1771896798031,12.75385243,78.408,78.341,0.28432314]
["bitfinex","SOLUSD",1771896798032,0.95771346,78.389,78.341,0.28432314]
["bitfinex","SOLUSD",1771896798219,0.95771346,78.389,78.35,17.47952229]
["bitfinex","SOLUSD",1771896798814,3.69383402,78.423,78.342,12.76454519]
["bitfinex","SOLUSD",1771896798815,0.95771346,78.379,78.342,12.76454519]
["bitfinex","SOLUSD",1771896799014,12.75705465,78.388,78.305,51.08198366]
["bitfinex","SOLUSD",1771896799015,0.95771346,78.369,78.331,44.68218202]
["bitfinex","SOLUSD",1771896799239,0.95771346,78.369,78.305,51.08198366]
["bitfinex","SOLUSD",1771896799240,0.95771346,78.349,78.3,17.47952229]
["bitfinex","SOLUSD",1771896799418,0.95771346,78.369,78.32,17.47952229]
["bitfinex","SOLUSD",1771896799612,0.95771346,78.349,78.31,17.47952229]
["bitfinex","SOLUSD",1771896799826,0.95771346,78.349,78.299,44.70044317]
["bitfinex","SOLUSD",1771896799827,0.95771346,78.362,78.32,17.47952229]
["bitfinex","SOLUSD",1771896800039,0.95771346,78.349,78.3,17.76384543]
["bitfinex","SOLUSD",1771896800219,0.95771346,78.349,78.311,44.69359349]
["bitfinex","SOLUSD",1771896801336,0.95771346,78.347,78.311,12.76959814]
["bitfinex","SOLUSD",1771896802117,0.95771346,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771896802317,0.95771346,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771896803033,0.95771346,78.319,78.274,12.77563431]
["bitfinex","SOLUSD",1771896803218,0.95771346,78.319,78.274,44.71472008]
["bitfinex","SOLUSD",1771896803420,0.95771346,78.319,78.28,17.47952229]
["bitfinex","SOLUSD",1771896803836,0.95771346,78.319,78.274,12.77563431]
["bitfinex","SOLUSD",1771896804039,17.47952229,78.32,78.27,17.47952229]
["bitfinex","SOLUSD",1771896804334,0.95771346,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1771896804716,18.43723575,78.33,78.29,17.47952229]
["bitfinex","SOLUSD",1771896804916,0.95771346,78.359,78.31,17.47952229]
["bitfinex","SOLUSD",1771896805138,0.95771346,78.379,78.33,17.47952229]
["bitfinex","SOLUSD",1771896805439,0.95771346,78.369,78.301,0.28432314]
["bitfinex","SOLUSD",1771896805636,0.95771346,78.359,78.202,76.7238304]
["bitfinex","SOLUSD",1771896805840,0.95771346,78.339,78.3,17.47952229]
["bitfinex","SOLUSD",1771896806220,312.58372775,78.379,78.311,12.76959814]
["bitfinex","SOLUSD",1771896806221,0.95771346,78.359,78.311,12.76959814]
["bitfinex","SOLUSD",1771896806631,0.95771346,78.349,78.305,12.77053807]
["bitfinex","SOLUSD",1771896806841,0.95771346,78.339,78.29,17.47952229]
["bitfinex","SOLUSD",1771896807027,0.95771346,78.329,78.28,17.47952229]
["bitfinex","SOLUSD",1771896807335,17.47952229,78.34,78.3,17.47952229]
["bitfinex","SOLUSD",1771896807514,0.95771346,78.342,78.3,17.47952229]
["bitfinex","SOLUSD",1771896807936,0.95771346,78.339,78.3,17.47952229]
["bitfinex","SOLUSD",1771896808331,0.95771346,78.338,78.301,12.77122897]
["bitfinex","SOLUSD",1771896808927,0.95771346,78.337,78.301,44.6993014]
["bitfinex","SOLUSD",1771896809122,0.95771346,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771896809836,0.95771346,78.329,78.293,12.77248185]
["bitfinex","SOLUSD",1771896810522,12.76682667,78.328,78.293,12.77248185]
["bitfinex","SOLUSD",1771896810857,0.95771346,78.327,78.293,12.77248185]
["bitfinex","SOLUSD",1771896811724,0.95771346,78.339,78.293,12.77248185]
["bitfinex","SOLUSD",1771896811926,0.95771346,78.337,78.293,12.77248185]
["bitfinex","SOLUSD",1771896812225,0.95771346,78.329,78.293,12.77248185]
["bitfinex","SOLUSD",1771896812432,0.95771346,78.338,78.293,12.77248185]
["bitfinex","SOLUSD",1771896812764,0.95771346,78.338,78.273,51.10307206]
["bitfinex","SOLUSD",1771896812765,0.95771346,78.338,78.3,17.47952229]
["bitfinex","SOLUSD",1771896813121,0.95771346,78.338,78.31,17.47952229]
["bitfinex","SOLUSD",1771896815127,0.95771346,78.338,78.311,44.69359349]
["bitfinex","SOLUSD",1771896816852,0.95771346,78.349,78.311,44.69359349]
["bitfinex","SOLUSD",1771896817052,12.76177592,78.359,78.311,44.69359349]
["bitfinex","SOLUSD",1771896817229,0.95771346,78.379,78.34,17.47952229]
["bitfinex","SOLUSD",1771896817751,0.95771346,78.379,78.33,17.47952229]
["bitfinex","SOLUSD",1771896817950,0.95771346,78.379,78.34,17.47952229]
["bitfinex","SOLUSD",1771896819043,0.95771346,78.379,78.312,0.28432314]
["bitfinex","SOLUSD",1771896819044,0.95771346,78.394,78.351,44.67077637]
["bitfinex","SOLUSD",1771896819248,0.95771346,78.394,78.37,17.47952229]
["bitfinex","SOLUSD",1771896819447,12.75377728,78.409,78.37,17.47952229]
["bitfinex","SOLUSD",1771896819448,0.95771346,78.408,78.37,17.47952229]
["bitfinex","SOLUSD",1771896819632,0.95771346,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771896819835,0.95771346,78.369,78.34,12.76470988]
["bitfinex","SOLUSD",1771896820053,0.95771346,78.369,78.328,31.91700792]
["bitfinex","SOLUSD",1771896820357,0.95771346,78.369,78.33,17.47952229]
["bitfinex","SOLUSD",1771896820545,146.66697601,78.409,78.35,17.47952229]
["bitfinex","SOLUSD",1771896820546,0.95771346,78.389,78.35,17.47952229]
["bitfinex","SOLUSD",1771896821238,0.95771346,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771896821442,0.95771346,78.388,78.351,12.76307896]
["bitfinex","SOLUSD",1771896821751,0.95771346,78.399,78.36,17.47952229]
["bitfinex","SOLUSD",1771896822135,0.95771346,78.398,78.351,44.67077637]
["bitfinex","SOLUSD",1771896822957,0.95771346,78.389,78.351,44.67077637]
["bitfinex","SOLUSD",1771896823162,0.95771346,78.389,78.36,17.47952229]
["bitfinex","SOLUSD",1771896823343,0.95771346,78.389,78.351,44.67077637]
["bitfinex","SOLUSD",1771896823661,0.95771346,78.389,78.36,17.47952229]
["bitfinex","SOLUSD",1771896823832,0.95771346,78.4,78.36,17.47952229]
["bitfinex","SOLUSD",1771896824038,0.95771346,78.4,78.351,44.67077637]
["bitfinex","SOLUSD",1771896824039,0.95771346,78.4,78.37,17.47952229]
["bitfinex","SOLUSD",1771896824337,0.95771346,78.399,78.36,17.47952229]
["bitfinex","SOLUSD",1771896824740,0.95771346,78.399,78.351,44.67077637]
["bitfinex","SOLUSD",1771896825148,0.95771346,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1771896826351,0.95771346,78.397,78.361,44.66507573]
["bitfinex","SOLUSD",1771896826860,0.95771346,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1771896827041,0.95771346,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1771896827364,0.95771346,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1771896828668,0.95771346,78.387,78.36,17.39520495]
["bitfinex","SOLUSD",1771896829265,0.95771346,78.385,78.36,17.39520495]
["bitfinex","SOLUSD",1771896829471,0.95771346,78.385,78.35,17.39520495]
["bitfinex","SOLUSD",1771896829671,0.95771346,78.385,78.36,17.39520495]
["bitfinex","SOLUSD",1771896831144,0.95771346,78.385,78.322,146.97191564]
["bitfinex","SOLUSD",1771896831145,0.95771346,78.395,78.37,17.39520495]
["bitfinex","SOLUSD",1771896831370,0.95771346,78.395,78.325,3.69383402]
["bitfinex","SOLUSD",1771896831371,17.39520495,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1771896831548,0.95771346,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771896831749,0.95771346,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1771896832268,0.95771346,78.379,78.342,12.76450809]
["bitfinex","SOLUSD",1771896832472,0.95771346,78.379,78.35,17.39520495]
["bitfinex","SOLUSD",1771896833138,0.95771346,78.379,78.342,12.76450809]
["bitfinex","SOLUSD",1771896833341,0.95771346,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771896835446,13.71460537,78.389,78.351,44.67077637]
["bitfinex","SOLUSD",1771896835763,0.95771346,78.389,78.36,17.39520495]
["bitfinex","SOLUSD",1771896836943,0.95771346,78.388,78.319,3.69383402]
["bitfinex","SOLUSD",1771896837140,17.39520495,78.37,78.316,44.69074006]
["bitfinex","SOLUSD",1771896837360,0.95771346,78.369,78.33,17.39520495]
["bitfinex","SOLUSD",1771896837764,0.95771346,78.349,78.316,12.76878287]
["bitfinex","SOLUSD",1771896838143,0.95771346,78.339,78.3,17.39520495]
["bitfinex","SOLUSD",1771896838362,0.95771346,78.352,78.32,17.39520495]
["bitfinex","SOLUSD",1771896839157,0.95771346,78.369,78.33,17.39520495]
["bitfinex","SOLUSD",1771896839358,0.95771346,78.369,78.321,44.68788702]
["bitfinex","SOLUSD",1771896839557,0.95771346,78.369,78.33,17.39520495]
["bitfinex","SOLUSD",1771896839846,0.95771346,78.359,78.321,44.68788702]
["bitfinex","SOLUSD",1771896840679,0.95771346,78.349,78.311,12.76959814]
["bitfinex","SOLUSD",1771896840976,54.7216073,78.389,78.311,12.76959814]
["bitfinex","SOLUSD",1771896840977,50.99804552,78.435,78.34,17.39520495]
["bitfinex","SOLUSD",1771896841146,50.99804552,78.435,78.282,5.36086188]
["bitfinex","SOLUSD",1771896841147,0.95771346,78.408,78.38,17.39520495]
["bitfinex","SOLUSD",1771896841342,0.95771346,78.408,78.37,17.39520495]
["bitfinex","SOLUSD",1771896841741,0.95771346,78.379,78.304,51.0826552]
["bitfinex","SOLUSD",1771896841954,0.95771346,78.359,78.32,17.39520495]
["bitfinex","SOLUSD",1771896842156,0.95771346,78.349,78.31,17.39520495]
["bitfinex","SOLUSD",1771896842363,17.39520495,78.32,78.301,12.77122897]
["bitfinex","SOLUSD",1771896842668,0.95771346,78.349,78.31,17.39520495]
["bitfinex","SOLUSD",1771896842969,0.95771346,78.338,78.301,44.6993014]
["bitfinex","SOLUSD",1771896843146,0.95771346,78.338,78.262,5.36086188]
["bitfinex","SOLUSD",1771896843147,0.95771346,78.338,78.276,108.59011701]
["bitfinex","SOLUSD",1771896843347,0.95771346,78.337,78.276,108.59011701]
["bitfinex","SOLUSD",1771896843547,17.39520495,78.31,78.276,108.59011701]
["bitfinex","SOLUSD",1771896843753,8.87833911,78.31,78.276,108.59011701]
["bitfinex","SOLUSD",1771896844065,0.95771346,78.329,78.276,44.71357759]
["bitfinex","SOLUSD",1771896844267,0.95771346,78.329,78.276,108.59011701]
["bitfinex","SOLUSD",1771896844459,0.95771346,78.339,78.276,210.79258007]
["bitfinex","SOLUSD",1771896844653,17.39520495,78.31,78.276,44.71357759]
["bitfinex","SOLUSD",1771896845050,0.95771346,78.311,78.261,95.97533517]
["bitfinex","SOLUSD",1771896845366,0.95771346,78.311,78.262,0.28432314]
["bitfinex","SOLUSD",1771896845367,17.39520495,78.31,78.262,0.28432314]
["bitfinex","SOLUSD",1771896845571,17.39520495,78.31,78.261,210.83298192]
["bitfinex","SOLUSD",1771896846073,17.39520495,78.3,78.261,44.72214768]
["bitfinex","SOLUSD",1771896846865,0.95771346,78.289,78.261,44.72214768]
["bitfinex","SOLUSD",1771896847053,17.39520495,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1771896847253,0.95771346,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1771896847868,18.35291841,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1771896848565,17.39520495,78.27,78.221,0.28432314]
["bitfinex","SOLUSD",1771896848769,0.95771346,78.269,78.21,17.39520495]
["bitfinex","SOLUSD",1771896848949,44.69473495,78.309,78.214,0.28432314]
["bitfinex","SOLUSD",1771896849154,17.39520495,78.28,78.231,0.14216157]
["bitfinex","SOLUSD",1771896849364,0.95771346,78.269,78.224,0.14216157]
["bitfinex","SOLUSD",1771896849573,17.39520495,78.3,78.2,0.2]
["bitfinex","SOLUSD",1771896849574,0.95771346,78.259,78.207,95.89934404]
["bitfinex","SOLUSD",1771896849768,17.39520495,78.25,78.207,31.96644801]
["bitfinex","SOLUSD",1771896849967,0.95771346,78.259,78.207,31.96644801]
["bitfinex","SOLUSD",1771896850174,17.39520495,78.26,78.211,0.14216157]
["bitfinex","SOLUSD",1771896850670,0.95771346,78.259,78.208,0.14216157]
["bitfinex","SOLUSD",1771896850874,18.35291841,78.24,78.207,31.96644801]
["bitfinex","SOLUSD",1771896851456,0.95771346,78.24,78.207,31.96644801]
["bitfinex","SOLUSD",1771896851855,0.95771346,78.239,78.207,31.96644801]
["bitfinex","SOLUSD",1771896852059,31.94337925,78.264,78.207,31.96644801]
["bitfinex","SOLUSD",1771896852060,0.95771346,78.249,78.207,31.96644801]
["bitfinex","SOLUSD",1771896853070,17.39520495,78.24,78.207,31.96644801]
["bitfinex","SOLUSD",1771896853966,18.35291841,78.24,78.207,31.96644801]
["bitfinex","SOLUSD",1771896854177,0.95771346,78.239,78.207,31.96644801]
["bitfinex","SOLUSD",1771896854372,17.39520495,78.23,78.207,31.96644801]
["bitfinex","SOLUSD",1771896854673,17.39520495,78.25,78.207,31.96644801]
["bitfinex","SOLUSD",1771896854858,18.35291841,78.25,78.207,31.96644801]
["bitfinex","SOLUSD",1771896855059,0.95771346,78.25,78.207,31.96644801]
["bitfinex","SOLUSD",1771896855676,18.35291841,78.25,78.207,31.96644801]
["bitfinex","SOLUSD",1771896855973,0.95771346,78.249,78.207,31.96644801]
["bitfinex","SOLUSD",1771896856470,0.95771346,78.249,78.201,12.78756026]
["bitfinex","SOLUSD",1771896856656,0.95771346,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771896856860,0.95771346,78.229,78.201,44.75646091]
["bitfinex","SOLUSD",1771896857273,0.95771346,78.239,78.201,44.75646091]
["bitfinex","SOLUSD",1771896857874,17.39520495,78.23,78.201,12.78756026]
["bitfinex","SOLUSD",1771896858063,0.95771346,78.239,78.201,44.75646091]
["bitfinex","SOLUSD",1771896860376,0.95771346,78.219,78.2,0.2]
["bitfinex","SOLUSD",1771896860555,0.95771346,78.219,78.201,12.78756026]
["bitfinex","SOLUSD",1771896861070,17.39520495,78.24,78.202,0.65238789]
["bitfinex","SOLUSD",1771896862480,17.39520495,78.25,78.204,0.6340091]
["bitfinex","SOLUSD",1771896862665,17.39520495,78.24,78.203,12.78723322]
["bitfinex","SOLUSD",1771896862870,17.39520495,78.23,78.203,12.78723322]
["bitfinex","SOLUSD",1771896863182,0.7618551,78.259,78.211,0.6340091]
["bitfinex","SOLUSD",1771896864178,0.7618551,78.259,78.221,0.62691774]
["bitfinex","SOLUSD",1771896864356,0.7618551,78.239,78.203,12.78723322]
["bitfinex","SOLUSD",1771896864672,0.7618551,78.239,78.203,44.75531628]
["bitfinex","SOLUSD",1771896865470,0.7618551,78.229,78.203,44.75531628]
["bitfinex","SOLUSD",1771896868588,0.7618551,78.229,78.203,12.78723322]
["bitfinex","SOLUSD",1771896871994,17.39520495,78.21,78.2,0.01725075]
["bitfinex","SOLUSD",1771896872285,102.21552142,78.266,78.2,0.01725075]
["bitfinex","SOLUSD",1771896872286,17.39520495,78.23,78.2,0.81084476]
["bitfinex","SOLUSD",1771896872984,51.10776071,78.266,78.2,0.81084476]
["bitfinex","SOLUSD",1771896872985,44.719862,78.265,78.202,0.79359401]
["bitfinex","SOLUSD",1771896873180,17.39520495,78.26,78.211,0.79359401]
["bitfinex","SOLUSD",1771896873376,44.719862,78.265,78.211,0.79359401]
["bitfinex","SOLUSD",1771896873581,44.719862,78.265,78.2,0.81084476]
["bitfinex","SOLUSD",1771896873582,17.39520495,78.23,78.2,0.81084476]
["bitfinex","SOLUSD",1771896873766,17.39520495,78.23,78.2,13.59852427]
["bitfinex","SOLUSD",1771896874079,17.39520495,78.23,78.201,0.79359401]
["bitfinex","SOLUSD",1771896874869,12.78298329,78.229,78.2,0.01725075]
["bitfinex","SOLUSD",1771896875180,12.78298329,78.229,78.201,0.79359401]
["bitfinex","SOLUSD",1771896875784,17.39520495,78.22,78.2,0.01725075]
["bitfinex","SOLUSD",1771896875971,44.74044152,78.229,78.2,0.01725075]
["bitfinex","SOLUSD",1771896877077,17.39520495,78.22,78.2,0.01725075]
["bitfinex","SOLUSD",1771896877486,17.39520495,78.21,78.2,0.01725075]
["bitfinex","SOLUSD",1771896877689,17.39520495,78.21,78.166,12.79317613]
["bitfinex","SOLUSD",1771896877875,17.39520495,78.2,78.166,12.79317613]
["bitfinex","SOLUSD",1771896878273,17.39520495,78.2,78.167,0.79359401]
["bitfinex","SOLUSD",1771896879479,17.39520495,78.21,78.169,0.79359401]
["bitfinex","SOLUSD",1771896879680,17.39520495,78.2,78.169,0.79359401]
["bitfinex","SOLUSD",1771896879876,17.39520495,78.21,78.169,0.79359401]
["bitfinex","SOLUSD",1771896880091,51.12590798,78.239,78.168,12.79295875]
["bitfinex","SOLUSD",1771896880092,17.39520495,78.23,78.181,0.79359401]
["bitfinex","SOLUSD",1771896880268,12.7821056,78.235,78.179,0.79359401]
["bitfinex","SOLUSD",1771896880593,12.7821056,78.235,78.191,0.79359401]
["bitfinex","SOLUSD",1771896880983,17.39520495,78.23,78.191,0.79359401]
["bitfinex","SOLUSD",1771896881188,17.39520495,78.22,78.181,0.79359401]
["bitfinex","SOLUSD",1771896881378,17.39520495,78.23,78.181,0.79359401]
["bitfinex","SOLUSD",1771896881694,12.7821056,78.235,78.191,0.79359401]
["bitfinex","SOLUSD",1771896881899,12.7821056,78.235,78.201,0.79359401]
["bitfinex","SOLUSD",1771896882190,12.7821056,78.235,78.183,0.79359401]
["bitfinex","SOLUSD",1771896882191,17.39520495,78.23,78.183,0.79359401]
["bitfinex","SOLUSD",1771896882400,12.7821056,78.235,78.2,17.39520495]
["bitfinex","SOLUSD",1771896882574,12.7821056,78.235,78.192,0.79359401]
["bitfinex","SOLUSD",1771896882575,17.39520495,78.23,78.192,0.79359401]
["bitfinex","SOLUSD",1771896882770,44.73711294,78.235,78.161,0.79359401]
["bitfinex","SOLUSD",1771896882771,0.28432314,78.234,78.161,0.79359401]
["bitfinex","SOLUSD",1771896882983,0.28432314,78.234,78.138,211.16486214]
["bitfinex","SOLUSD",1771896882984,17.39520495,78.22,78.171,0.79359401]
["bitfinex","SOLUSD",1771896884693,17.39520495,78.22,78.17,17.39520495]
["bitfinex","SOLUSD",1771896884694,17.39520495,78.21,78.173,0.79359401]
["bitfinex","SOLUSD",1771896884993,17.39520495,78.21,78.172,12.79230414]
["bitfinex","SOLUSD",1771896885177,17.39520495,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1771896885373,17.39520495,78.2,78.164,0.79359401]
["bitfinex","SOLUSD",1771896885573,17.39520495,78.21,78.171,0.79359401]
["bitfinex","SOLUSD",1771896885780,12.78461754,78.219,78.181,0.79359401]
["bitfinex","SOLUSD",1771896885979,44.74616141,78.219,78.181,0.79359401]
["bitfinex","SOLUSD",1771896886185,12.78461754,78.219,78.181,0.79359401]
["bitfinex","SOLUSD",1771896887999,17.39520495,78.21,78.173,12.7921405]
["bitfinex","SOLUSD",1771896888391,17.39520495,78.2,78.165,0.76505374]
["bitfinex","SOLUSD",1771896888586,17.39520495,78.21,78.165,0.76505374]
["bitfinex","SOLUSD",1771896889210,17.39520495,78.2,78.165,0.76505374]
["bitfinex","SOLUSD",1771896889379,44.74616141,78.219,78.165,0.76505374]
["bitfinex","SOLUSD",1771896889699,44.74616141,78.219,78.171,0.76505374]
["bitfinex","SOLUSD",1771896890695,51.126179,78.238,78.181,0.76505374]
["bitfinex","SOLUSD",1771896890696,17.4797185,78.22,78.181,0.76505374]
["bitfinex","SOLUSD",1771896891894,17.4797185,78.21,78.173,0.76505374]
["bitfinex","SOLUSD",1771896893689,12.78625222,78.209,78.175,0.76505374]
["bitfinex","SOLUSD",1771896895690,12.78625222,78.209,78.177,0.76505374]
["bitfinex","SOLUSD",1771896896293,44.75188277,78.209,78.177,0.76505374]
["bitfinex","SOLUSD",1771896896592,12.78625222,78.209,78.177,0.76505374]
["bitfinex","SOLUSD",1771896897816,17.4797185,78.24,78.191,0.76505374]
["bitfinex","SOLUSD",1771896898310,12.78036935,78.245,78.201,0.76505374]
["bitfinex","SOLUSD",1771896898515,12.78036935,78.245,78.211,0.76505374]
["bitfinex","SOLUSD",1771896898809,17.4797185,78.24,78.191,0.76505374]
["bitfinex","SOLUSD",1771896899697,12.77971603,78.249,78.201,0.76505374]
["bitfinex","SOLUSD",1771896899891,17.4797185,78.24,78.201,0.76505374]
["bitfinex","SOLUSD",1771896900293,12.77971603,78.249,78.201,0.76505374]
["bitfinex","SOLUSD",1771896900498,12.77971603,78.249,78.211,0.76505374]
["bitfinex","SOLUSD",1771896900693,51.09013577,78.293,78.211,0.76505374]
["bitfinex","SOLUSD",1771896900922,51.09013577,78.293,78.192,44.76161243]
["bitfinex","SOLUSD",1771896900923,17.4797185,78.26,78.221,0.76505374]
["bitfinex","SOLUSD",1771896901317,17.4797185,78.27,78.231,0.76505374]
["bitfinex","SOLUSD",1771896901503,17.4797185,78.26,78.231,0.76505374]
["bitfinex","SOLUSD",1771896901903,17.4797185,78.25,78.222,0.76505374]
["bitfinex","SOLUSD",1771896902418,44.7232906,78.259,78.222,0.76505374]
["bitfinex","SOLUSD",1771896902718,12.77808303,78.259,78.222,0.76505374]
["bitfinex","SOLUSD",1771896903215,12.77734654,78.264,78.23,17.4797185]
["bitfinex","SOLUSD",1771896903420,12.77734654,78.264,78.231,0.76505374]
["bitfinex","SOLUSD",1771896904011,44.71187469,78.279,78.233,0.76505374]
["bitfinex","SOLUSD",1771896904202,0.1,78.3,78.261,0.76505374]
["bitfinex","SOLUSD",1771896904408,12.77155519,78.299,78.271,0.76505374]
["bitfinex","SOLUSD",1771896904926,17.4797185,78.28,78.233,0.76505374]
["bitfinex","SOLUSD",1771896905096,17.4797185,78.27,78.233,0.76505374]
["bitfinex","SOLUSD",1771896905926,17.4797185,78.26,78.221,13.54932199]
["bitfinex","SOLUSD",1771896906217,12.77808303,78.259,78.221,13.54932199]
["bitfinex","SOLUSD",1771896906415,3.69383402,78.287,78.23,17.4797185]
["bitfinex","SOLUSD",1771896906619,17.4797185,78.27,78.231,0.76505374]
["bitfinex","SOLUSD",1771896906917,17.4797185,78.27,78.216,44.74778767]
["bitfinex","SOLUSD",1771896906918,17.4797185,78.27,78.221,0.76505374]
["bitfinex","SOLUSD",1771896908398,12.77645044,78.269,78.223,0.76505374]
["bitfinex","SOLUSD",1771896908914,12.77645044,78.269,78.231,0.76505374]
["bitfinex","SOLUSD",1771896909505,44.71757655,78.269,78.231,0.76505374]
["bitfinex","SOLUSD",1771896910213,31.94112611,78.269,78.231,0.76505374]
["bitfinex","SOLUSD",1771896910413,17.4797185,78.26,78.222,0.76505374]
["bitfinex","SOLUSD",1771896911321,17.4797185,78.24,78.194,0.76505374]
["bitfinex","SOLUSD",1771896911505,17.4797185,78.24,78.196,0.76505374]
["bitfinex","SOLUSD",1771896911701,17.4797185,78.23,78.196,0.76505374]
["bitfinex","SOLUSD",1771896912214,313.0230359,78.269,78.2,17.4797185]
["bitfinex","SOLUSD",1771896912417,44.73472308,78.239,78.201,0.76505374]
["bitfinex","SOLUSD",1771896912817,17.4797185,78.23,78.201,0.76505374]
["bitfinex","SOLUSD",1771896913402,17.4797185,78.23,78.191,0.76505374]
["bitfinex","SOLUSD",1771896913805,17.4797185,78.22,78.181,12.79083153]
["bitfinex","SOLUSD",1771896914324,17.4797185,78.23,78.181,12.79083153]
["bitfinex","SOLUSD",1771896914505,17.5797185,78.3,78.19,17.4797185]
["bitfinex","SOLUSD",1771896914710,17.5797185,78.3,78.21,17.4797185]
["bitfinex","SOLUSD",1771896914711,17.4797185,78.25,78.21,17.4797185]
["bitfinex","SOLUSD",1771896915413,108.60121632,78.268,78.181,44.76791035]
["bitfinex","SOLUSD",1771896915414,44.71814789,78.268,78.23,17.4797185]
["bitfinex","SOLUSD",1771896915617,12.77593507,78.273,78.24,17.4797185]
["bitfinex","SOLUSD",1771896916319,12.77593507,78.273,78.23,17.4797185]
["bitfinex","SOLUSD",1771896916705,31.93826971,78.276,78.231,12.78265649]
["bitfinex","SOLUSD",1771896918122,17.4797185,78.27,78.22,17.4797185]
["bitfinex","SOLUSD",1771896918430,17.4797185,78.27,78.221,0.76505374]
["bitfinex","SOLUSD",1771896918605,31.93826971,78.276,78.201,0.28432314]
["bitfinex","SOLUSD",1771896918606,31.93826971,78.276,78.243,0.76505374]
["bitfinex","SOLUSD",1771896919215,12.77481827,78.279,78.243,0.76505374]
["bitfinex","SOLUSD",1771896919416,44.71186396,78.279,78.243,0.76505374]
["bitfinex","SOLUSD",1771896920227,12.77481827,78.279,78.251,0.76505374]
["bitfinex","SOLUSD",1771896920424,44.71186396,78.279,78.251,0.76505374]
["bitfinex","SOLUSD",1771896921127,17.4797185,78.27,78.231,0.76505374]
["bitfinex","SOLUSD",1771896921305,44.71186396,78.279,78.241,0.76505374]
["bitfinex","SOLUSD",1771896921906,12.77481827,78.279,78.251,0.76505374]
["bitfinex","SOLUSD",1771896922509,0.1,78.3,78.27,17.4797185]
["bitfinex","SOLUSD",1771896922510,12.77155519,78.299,78.27,17.4797185]
["bitfinex","SOLUSD",1771896922707,12.77155519,78.299,78.271,0.76505374]
["bitfinex","SOLUSD",1771896922907,44.70044317,78.299,78.261,0.76505374]
["bitfinex","SOLUSD",1771896923423,0.28432314,78.289,78.241,0.76505374]
["bitfinex","SOLUSD",1771896923611,0.28432314,78.298,78.241,0.76505374]
["bitfinex","SOLUSD",1771896923612,17.4797185,78.27,78.241,0.76505374]
["bitfinex","SOLUSD",1771896923810,17.4797185,78.27,78.221,0.76505374]
["bitfinex","SOLUSD",1771896924126,0.28432314,78.298,78.222,0.76505374]
["bitfinex","SOLUSD",1771896924311,0.28432314,78.298,78.221,12.78429066]
["bitfinex","SOLUSD",1771896924312,95.78666393,78.299,78.241,0.76505374]
["bitfinex","SOLUSD",1771896924518,95.78666393,78.299,78.24,17.4797185]
["bitfinex","SOLUSD",1771896924519,17.4797185,78.28,78.242,0.76505374]
["bitfinex","SOLUSD",1771896924907,95.78666393,78.299,78.242,0.76505374]
["bitfinex","SOLUSD",1771896924908,17.4797185,78.27,78.242,0.76505374]
["bitfinex","SOLUSD",1771896925113,0.28432314,78.279,78.242,0.76505374]
["bitfinex","SOLUSD",1771896925114,12.77645044,78.269,78.242,0.76505374]
["bitfinex","SOLUSD",1771896926716,12.77645044,78.269,78.242,12.78078891]
["bitfinex","SOLUSD",1771896926930,12.77645044,78.269,78.243,0.76505374]
["bitfinex","SOLUSD",1771896927626,31.93749385,78.278,78.243,0.76505374]
["bitfinex","SOLUSD",1771896928451,17.4797185,78.27,78.23,17.4797185]
["bitfinex","SOLUSD",1771896928611,31.93749385,78.278,78.241,0.76505374]
["bitfinex","SOLUSD",1771896929821,31.93749385,78.278,78.243,0.76505374]
["bitfinex","SOLUSD",1771896932329,17.4797185,78.27,78.233,0.76505374]
["bitfinex","SOLUSD",1771896932537,31.93749385,78.278,78.241,0.76505374]
["bitfinex","SOLUSD",1771896933437,31.93749385,78.278,78.251,0.76505374]
["bitfinex","SOLUSD",1771896935154,12.77318652,78.289,78.251,0.76505374]
["bitfinex","SOLUSD",1771896935447,44.70615283,78.289,78.252,0.76505374]
["bitfinex","SOLUSD",1771896935748,0.2,78.278,78.243,0.76505374]
["bitfinex","SOLUSD",1771896936047,12.77514467,78.277,78.245,0.76505374]
["bitfinex","SOLUSD",1771896936746,0.2,78.268,78.245,0.76505374]
["bitfinex","SOLUSD",1771896936926,0.2,78.268,78.25,17.4797185]
["bitfinex","SOLUSD",1771896937129,12.77514467,78.277,78.251,0.76505374]
["bitfinex","SOLUSD",1771896938334,12.77514467,78.277,78.24,17.4797185]
["bitfinex","SOLUSD",1771896938646,12.77514467,78.277,78.25,17.4797185]
["bitfinex","SOLUSD",1771896939548,12.77514467,78.277,78.251,12.7793894]
["bitfinex","SOLUSD",1771896939852,12.77514467,78.277,78.25,17.4797185]
["bitfinex","SOLUSD",1771896940446,12.77514467,78.277,78.251,0.56505373]
["bitfinex","SOLUSD",1771896940634,12.77514467,78.277,78.261,0.56505373]
["bitfinex","SOLUSD",1771896942250,12.77514467,78.277,78.251,0.56505373]
["bitfinex","SOLUSD",1771896942648,12.97514467,78.277,78.251,0.56505373]
["bitfinex","SOLUSD",1771896943356,13.05587833,78.299,78.25,17.4797185]
["bitfinex","SOLUSD",1771896943552,0.2,78.267,78.25,17.4797185]
["bitfinex","SOLUSD",1771896943759,0.2,78.267,78.228,0.56505373]
["bitfinex","SOLUSD",1771896943947,17.4797185,78.26,78.228,0.56505373]
["bitfinex","SOLUSD",1771896944257,17.4797185,78.25,78.213,0.56505373]
["bitfinex","SOLUSD",1771896944436,0.2,78.257,78.221,0.56505373]
["bitfinex","SOLUSD",1771896944755,0.2,78.257,78.212,12.78576177]
["bitfinex","SOLUSD",1771896944756,0.2,78.257,78.231,0.56505373]
["bitfinex","SOLUSD",1771896944948,0.2,78.267,78.241,0.56505373]
["bitfinex","SOLUSD",1771896945631,12.77694017,78.266,78.241,0.56505373]
["bitfinex","SOLUSD",1771896946050,12.77694017,78.266,78.24,17.4797185]
["bitfinex","SOLUSD",1771896946240,12.77694017,78.266,78.23,30.82743808]
["bitfinex","SOLUSD",1771896946443,17.4797185,78.26,78.231,0.56505373]
["bitfinex","SOLUSD",1771896946639,44.71929061,78.266,78.231,0.56505373]
["bitfinex","SOLUSD",1771896947036,17.4797185,78.24,78.182,0.56505373]
["bitfinex","SOLUSD",1771896947236,17.4797185,78.23,78.19,17.4797185]
["bitfinex","SOLUSD",1771896947458,17.4797185,78.24,78.2,17.4797185]
["bitfinex","SOLUSD",1771896947765,17.4797185,78.23,78.19,17.4797185]
["bitfinex","SOLUSD",1771896948062,17.4797185,78.23,78.182,0.56505373]
["bitfinex","SOLUSD",1771896948063,44.73472308,78.239,78.2,17.4797185]
["bitfinex","SOLUSD",1771896948560,17.4797185,78.23,78.19,17.4797185]
["bitfinex","SOLUSD",1771896948853,17.4797185,78.22,78.182,0.56505373]
["bitfinex","SOLUSD",1771896949058,17.4797185,78.22,78.183,0.56505373]
["bitfinex","SOLUSD",1771896949246,12.78134945,78.239,78.201,0.56505373]
["bitfinex","SOLUSD",1771896949448,17.4797185,78.23,78.201,0.56505373]
["bitfinex","SOLUSD",1771896949650,12.78298329,78.229,78.201,0.56505373]
["bitfinex","SOLUSD",1771896950554,12.78134945,78.239,78.201,13.3525707]
["bitfinex","SOLUSD",1771896950743,12.78134945,78.239,78.211,0.56505373]
["bitfinex","SOLUSD",1771896951748,0.2,78.256,78.221,0.56505373]
["bitfinex","SOLUSD",1771896951959,12.77873618,78.255,78.221,0.56505373]
["bitfinex","SOLUSD",1771896952265,0.2,78.246,78.221,0.56505373]
["bitfinex","SOLUSD",1771896953639,0.2,78.246,78.231,0.56505373]
["bitfinex","SOLUSD",1771896954037,0.2,78.256,78.231,0.56505373]
["bitfinex","SOLUSD",1771896954251,0.2,78.256,78.241,0.56505373]
["bitfinex","SOLUSD",1771896955152,0.2,78.256,78.225,0.56505373]
["bitfinex","SOLUSD",1771896955153,12.77873618,78.255,78.225,0.56505373]
["bitfinex","SOLUSD",1771896955356,44.72557663,78.255,78.225,0.56505373]
["bitfinex","SOLUSD",1771896955737,17.45925874,78.24,78.205,0.56505373]
["bitfinex","SOLUSD",1771896956263,17.45925874,78.23,78.191,0.56505373]
["bitfinex","SOLUSD",1771896957355,17.45925874,78.24,78.201,0.56505373]
["bitfinex","SOLUSD",1771896957935,44.73472308,78.239,78.201,0.56505373]
["bitfinex","SOLUSD",1771896958141,0.2,78.236,78.203,0.56505373]
["bitfinex","SOLUSD",1771896958336,0.2,78.236,78.211,0.56505373]
["bitfinex","SOLUSD",1771896958842,0.2,78.236,78.22,18.02431247]
["bitfinex","SOLUSD",1771896959059,0.2,78.226,78.22,18.02431247]
["bitfinex","SOLUSD",1771896959462,0.2,78.236,78.22,18.02431247]
["bitfinex","SOLUSD",1771896959670,0.2,78.246,78.221,0.56505373]
["bitfinex","SOLUSD",1771896959959,0.2,78.246,78.223,0.56505373]
["bitfinex","SOLUSD",1771896960860,12.98032379,78.246,78.223,0.56505373]
["bitfinex","SOLUSD",1771896961361,0.28432314,78.245,78.211,0.56505373]
["bitfinex","SOLUSD",1771896961738,44.93083883,78.246,78.211,0.56505373]
["bitfinex","SOLUSD",1771896962161,17.45925874,78.24,78.201,0.56505373]
["bitfinex","SOLUSD",1771896962365,0.28432314,78.245,78.211,0.56505373]
["bitfinex","SOLUSD",1771896962862,44.93083883,78.246,78.211,0.56505373]
["bitfinex","SOLUSD",1771896963042,12.98032379,78.246,78.211,0.56505373]
["bitfinex","SOLUSD",1771896963247,12.98032379,78.246,78.221,0.56505373]
["bitfinex","SOLUSD",1771896963462,12.98032379,78.246,78.211,0.56505373]
["bitfinex","SOLUSD",1771896963959,44.93083883,78.246,78.22,17.45925874]
["bitfinex","SOLUSD",1771896964146,44.93083883,78.246,78.221,0.56505373]
["bitfinex","SOLUSD",1771896964344,45.13083883,78.246,78.221,0.56505373]
["bitfinex","SOLUSD",1771896965146,0.2,78.236,78.221,0.56505373]
["bitfinex","SOLUSD",1771896966067,0.2,78.226,78.221,0.56505373]
["bitfinex","SOLUSD",1771896967265,0.2,78.236,78.221,0.56505373]
["bitfinex","SOLUSD",1771896971261,0.4,78.236,78.221,0.56505373]
["bitfinex","SOLUSD",1771896972270,0.2,78.226,78.221,0.56505373]
["bitfinex","SOLUSD",1771896973058,0.2,78.226,78.221,0.36505373]
["bitfinex","SOLUSD",1771896974575,0.4,78.236,78.22,17.45925874]
["bitfinex","SOLUSD",1771896975249,0.4,78.236,78.22,7.82060783]
["bitfinex","SOLUSD",1771896976070,0.4,78.236,78.22,8.29286917]
["bitfinex","SOLUSD",1771896976970,0.46989253,78.266,78.232,0.47226134]
["bitfinex","SOLUSD",1771896977168,0.46989253,78.266,78.25,7.82060783]
["bitfinex","SOLUSD",1771896977761,12.77710343,78.265,78.242,0.47226134]
["bitfinex","SOLUSD",1771896977961,0.2,78.266,78.25,7.82060783]
["bitfinex","SOLUSD",1771896978361,0.4697618,78.259,78.225,0.47266216]
["bitfinex","SOLUSD",1771896978866,0.4697618,78.249,78.225,0.47266216]
["bitfinex","SOLUSD",1771896979068,0.4697618,78.239,78.21,7.82060783]
["bitfinex","SOLUSD",1771896979257,0.2,78.226,78.21,7.82060783]
["bitfinex","SOLUSD",1771896979452,0.4697618,78.225,78.19,7.82060783]
["bitfinex","SOLUSD",1771896980271,0.2,78.216,78.19,7.82060783]
["bitfinex","SOLUSD",1771896980571,0.2,78.216,78.191,12.78919568]
["bitfinex","SOLUSD",1771896980871,0.4697618,78.215,78.18,7.82060783]
["bitfinex","SOLUSD",1771896981059,0.4697618,78.214,78.19,7.82060783]
["bitfinex","SOLUSD",1771896982362,0.1697618,78.216,78.191,0.45679576]
["bitfinex","SOLUSD",1771896983490,0.1697618,78.216,78.193,0.45679576]
["bitfinex","SOLUSD",1771896983674,0.2,78.226,78.201,0.45679576]
["bitfinex","SOLUSD",1771896983870,12.98356266,78.226,78.201,0.45679576]
["bitfinex","SOLUSD",1771896985065,0.47637999,78.249,78.221,0.45679576]
["bitfinex","SOLUSD",1771896985270,12.77940544,78.251,78.221,0.45679576]
["bitfinex","SOLUSD",1771896985783,0.47637999,78.249,78.21,7.82060783]
["bitfinex","SOLUSD",1771896986883,0.47637999,78.247,78.211,13.24272101]
["bitfinex","SOLUSD",1771896987083,0.47637999,78.247,78.212,0.45679576]
["bitfinex","SOLUSD",1771896987762,0.47637999,78.247,78.21,0.45679576]
["bitfinex","SOLUSD",1771896988186,0.47637999,78.247,78.211,0.45679576]
["bitfinex","SOLUSD",1771896989375,0.47637999,78.245,78.211,0.45679576]
["bitfinex","SOLUSD",1771896989779,0.47637999,78.229,78.19,7.82060783]
["bitfinex","SOLUSD",1771896990081,0.47637999,78.229,78.189,0.45679576]
["bitfinex","SOLUSD",1771896990261,0.47637999,78.229,78.19,0.45679576]
["bitfinex","SOLUSD",1771896990668,0.47637999,78.229,78.191,0.45679576]
["bitfinex","SOLUSD",1771896991468,12.78314669,78.228,78.193,0.45679576]
["bitfinex","SOLUSD",1771896991672,0.47637999,78.227,78.201,0.45679576]
["bitfinex","SOLUSD",1771896993584,0.2,78.219,78.202,12.78739674]
["bitfinex","SOLUSD",1771896993791,0.2,78.219,78.202,13.2441925]
["bitfinex","SOLUSD",1771896994086,0.2,78.219,78.203,0.45679576]
["bitfinex","SOLUSD",1771896994291,0.2,78.229,78.204,0.45679576]
["bitfinex","SOLUSD",1771896994475,0.47637999,78.245,78.211,0.45679576]
["bitfinex","SOLUSD",1771896994676,0.47637999,78.245,78.211,0.25679576]
["bitfinex","SOLUSD",1771896995492,12.78053269,78.244,78.212,12.78576177]
["bitfinex","SOLUSD",1771896995685,0.47637999,78.243,78.212,12.78576177]
["bitfinex","SOLUSD",1771896997691,0.47637999,78.243,78.21,17.45990621]
["bitfinex","SOLUSD",1771896998084,0.47637999,78.241,78.21,17.45990621]
["bitfinex","SOLUSD",1771896999890,0.47637999,78.241,78.212,12.78576177]
["bitfinex","SOLUSD",1771897000093,0.47637999,78.241,78.22,17.45990621]
["bitfinex","SOLUSD",1771897000479,0.47637999,78.241,78.213,0.32720711]
["bitfinex","SOLUSD",1771897000676,0.47637999,78.241,78.221,0.2]
["bitfinex","SOLUSD",1771897001182,0.47637999,78.239,78.211,0.2]
["bitfinex","SOLUSD",1771897001382,0.47637999,78.247,78.22,17.45990621]
["bitfinex","SOLUSD",1771897001583,0.47637999,78.268,78.231,0.2]
["bitfinex","SOLUSD",1771897001784,0.47637999,78.259,78.231,0.2]
["bitfinex","SOLUSD",1771897003781,17.45990621,78.26,78.22,17.45990621]
["bitfinex","SOLUSD",1771897003782,0.47637999,78.257,78.22,17.45990621]
["bitfinex","SOLUSD",1771897003976,0.47637999,78.249,78.215,12.78512466]
["bitfinex","SOLUSD",1771897005098,0.47637999,78.247,78.215,12.78512466]
["bitfinex","SOLUSD",1771897005700,0.47637999,78.247,78.21,17.45990621]
["bitfinex","SOLUSD",1771897005895,0.47637999,78.247,78.211,12.9858916]
["bitfinex","SOLUSD",1771897007198,0.47637999,78.245,78.22,17.45990621]
["bitfinex","SOLUSD",1771897007701,0.47637999,78.245,78.211,0.2]
["bitfinex","SOLUSD",1771897008000,0.47637999,78.245,78.212,12.78576177]
["bitfinex","SOLUSD",1771897008797,0.47637999,78.245,78.211,0.2]
["bitfinex","SOLUSD",1771897009388,0.47821669,78.243,78.211,0.2]
["bitfinex","SOLUSD",1771897010102,0.47821669,78.243,78.21,30.24595718]
["bitfinex","SOLUSD",1771897010805,0.47821669,78.243,78.211,0.32720711]
["bitfinex","SOLUSD",1771897011504,0.47821669,78.241,78.21,30.24461809]
["bitfinex","SOLUSD",1771897011701,0.47821669,78.259,78.22,17.45856712]
["bitfinex","SOLUSD",1771897011906,0.47821669,78.259,78.23,17.45856712]
["bitfinex","SOLUSD",1771897013519,0.47821669,78.258,78.23,17.45856712]
["bitfinex","SOLUSD",1771897013709,0.47821669,78.258,78.223,0.32720711]
["bitfinex","SOLUSD",1771897015302,0.28432314,78.269,78.223,0.32720711]
["bitfinex","SOLUSD",1771897015503,17.45856712,78.26,78.223,0.32720711]
["bitfinex","SOLUSD",1771897017199,17.45856712,78.26,78.183,0.4]
["bitfinex","SOLUSD",1771897017200,0.47821669,78.268,78.24,17.45856712]
["bitfinex","SOLUSD",1771897017410,0.47821669,78.268,78.241,0.46919497]
["bitfinex","SOLUSD",1771897017906,0.47821669,78.259,78.22,17.45856712]
["bitfinex","SOLUSD",1771897018205,0.47821669,78.249,78.215,0.46919497]
["bitfinex","SOLUSD",1771897019305,0.47821669,78.239,78.2,7.82199585]
["bitfinex","SOLUSD",1771897019505,0.47821669,78.239,78.2,8.29119082]
["bitfinex","SOLUSD",1771897019697,0.47821669,78.239,78.201,0.46919497]
["bitfinex","SOLUSD",1771897020305,108.62897452,78.248,78.187,0.46919497]
["bitfinex","SOLUSD",1771897020306,0.47821669,78.229,78.187,0.46919497]
["bitfinex","SOLUSD",1771897020491,0.47821669,78.244,78.201,0.46919497]
["bitfinex","SOLUSD",1771897020695,0.47821669,78.244,78.22,7.82199585]
["bitfinex","SOLUSD",1771897020907,0.47821669,78.267,78.231,0.46919497]
["bitfinex","SOLUSD",1771897021105,5.36086188,78.313,78.22,7.82199585]
["bitfinex","SOLUSD",1771897021106,0.47821669,78.259,78.22,7.82199585]
["bitfinex","SOLUSD",1771897021619,0.47821669,78.259,78.215,0.46919497]
["bitfinex","SOLUSD",1771897021620,0.47821669,78.249,78.215,0.46919497]
["bitfinex","SOLUSD",1771897021814,0.47821669,78.249,78.21,7.82199585]
["bitfinex","SOLUSD",1771897022212,0.47821669,78.249,78.212,0.46919497]
["bitfinex","SOLUSD",1771897022919,0.47821669,78.269,78.231,0.46919497]
["bitfinex","SOLUSD",1771897023214,0.47821669,78.269,78.23,7.82199585]
["bitfinex","SOLUSD",1771897023716,0.47821669,78.259,78.221,0.46919497]
["bitfinex","SOLUSD",1771897024395,0.47821669,78.249,78.211,0.46919497]
["bitfinex","SOLUSD",1771897025911,7.82199585,78.25,78.211,0.46919497]
["bitfinex","SOLUSD",1771897025912,0.47821669,78.247,78.211,0.46919497]
["bitfinex","SOLUSD",1771897028016,0.47821669,78.239,78.2,8.29119082]
["bitfinex","SOLUSD",1771897028544,0.47821669,78.239,78.2,0.46919497]
["bitfinex","SOLUSD",1771897028699,0.47821669,78.239,78.191,0.46919497]
["bitfinex","SOLUSD",1771897028906,0.47821669,78.219,78.18,7.82199585]
["bitfinex","SOLUSD",1771897029106,0.47821669,78.219,78.18,8.29119082]
["bitfinex","SOLUSD",1771897029315,0.47821669,78.219,78.181,0.46919497]
["bitfinex","SOLUSD",1771897029519,0.28432314,78.236,78.191,0.46919497]
["bitfinex","SOLUSD",1771897029520,0.47821669,78.229,78.191,0.46919497]
["bitfinex","SOLUSD",1771897030027,0.47821669,78.217,78.181,0.46919497]
["bitfinex","SOLUSD",1771897030208,0.47821669,78.217,78.182,0.46919497]
["bitfinex","SOLUSD",1771897032403,12.7851079,78.216,78.182,0.46919497]
["bitfinex","SOLUSD",1771897032632,0.47821669,78.215,78.182,0.46919497]
["bitfinex","SOLUSD",1771897033337,12.7851079,78.216,78.191,0.46919497]
["bitfinex","SOLUSD",1771897034516,12.78412722,78.222,78.191,0.46919497]
["bitfinex","SOLUSD",1771897035016,13.26234391,78.222,78.193,0.46919497]
["bitfinex","SOLUSD",1771897035201,0.47821669,78.221,78.193,0.46919497]
["bitfinex","SOLUSD",1771897035402,0.47821669,78.221,78.19,7.82199585]
["bitfinex","SOLUSD",1771897036524,31.96031806,78.222,78.191,0.46919497]
["bitfinex","SOLUSD",1771897036729,0.47821669,78.249,78.211,0.46919497]
["bitfinex","SOLUSD",1771897037315,0.47821669,78.249,78.22,7.82199585]
["bitfinex","SOLUSD",1771897038422,0.14216157,78.244,78.2,7.82199585]
["bitfinex","SOLUSD",1771897038624,0.47119646,78.239,78.201,0.46418338]
["bitfinex","SOLUSD",1771897038822,0.47119646,78.239,78.211,0.46418338]
["bitfinex","SOLUSD",1771897039025,0.47119646,78.247,78.211,0.46418338]
["bitfinex","SOLUSD",1771897040128,0.28432314,78.235,78.2,8.28617923]
["bitfinex","SOLUSD",1771897040307,0.47119646,78.23,78.201,0.46418338]
["bitfinex","SOLUSD",1771897041041,44.74044152,78.229,78.201,0.46418338]
["bitfinex","SOLUSD",1771897041227,12.78298329,78.229,78.21,7.82199585]
["bitfinex","SOLUSD",1771897041427,12.78298329,78.229,78.208,0.48165055]
["bitfinex","SOLUSD",1771897042726,12.78298329,78.229,78.2,7.82199585]
["bitfinex","SOLUSD",1771897042727,0.14216157,78.219,78.17,0.2]
["bitfinex","SOLUSD",1771897043033,7.82199585,78.21,78.171,0.48165055]
["bitfinex","SOLUSD",1771897043333,44.74673348,78.218,78.181,0.48165055]
["bitfinex","SOLUSD",1771897043922,12.78478099,78.218,78.19,7.82199585]
["bitfinex","SOLUSD",1771897044121,12.78478099,78.218,78.191,0.48165055]
["bitfinex","SOLUSD",1771897045026,0.45861315,78.219,78.181,0.48165055]
["bitfinex","SOLUSD",1771897045731,7.82199585,78.22,78.17,0.2]
["bitfinex","SOLUSD",1771897045732,0.45861315,78.209,78.173,0.48165055]
["bitfinex","SOLUSD",1771897045937,0.45861315,78.199,78.17,0.2]
["bitfinex","SOLUSD",1771897047933,0.45861315,78.197,78.17,0.68165055]
["bitfinex","SOLUSD",1771897048132,0.45861315,78.197,78.171,0.48165055]
["bitfinex","SOLUSD",1771897049222,0.45861315,78.189,78.17,0.2]
["bitfinex","SOLUSD",1771897049923,44.76390238,78.188,78.159,0.48165055]
["bitfinex","SOLUSD",1771897050131,0.45861315,78.187,78.159,0.48165055]
["bitfinex","SOLUSD",1771897050447,0.45861315,78.187,78.151,0.48165055]
["bitfinex","SOLUSD",1771897052939,44.76504744,78.186,78.151,0.48165055]
["bitfinex","SOLUSD",1771897053549,12.79001355,78.186,78.161,0.48165055]
["bitfinex","SOLUSD",1771897054746,12.78854146,78.195,78.161,0.48165055]
["bitfinex","SOLUSD",1771897055253,7.82199585,78.2,78.161,0.48165055]
["bitfinex","SOLUSD",1771897055430,8.280609,78.2,78.161,0.48165055]
["bitfinex","SOLUSD",1771897055632,0.45861315,78.199,78.161,0.48165055]
["bitfinex","SOLUSD",1771897055831,8.280609,78.19,78.161,0.48165055]
["bitfinex","SOLUSD",1771897056346,0.45861315,78.189,78.147,12.79637059]
["bitfinex","SOLUSD",1771897056654,0.45861315,78.189,78.12,0.2]
["bitfinex","SOLUSD",1771897056655,7.82199585,78.16,78.12,32.20200313]
["bitfinex","SOLUSD",1771897056950,0.45861315,78.159,78.12,0.2]
["bitfinex","SOLUSD",1771897057254,0.45861315,78.157,78.12,0.2]
["bitfinex","SOLUSD",1771897057830,0.45861315,78.157,78.12,13.00075747]
["bitfinex","SOLUSD",1771897058248,44.78108446,78.158,78.12,0.2]
["bitfinex","SOLUSD",1771897058249,0.45861315,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771897058568,0.45861315,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771897058846,0.45861315,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771897059251,0.45861315,78.149,78.121,0.32377326]
["bitfinex","SOLUSD",1771897059435,0.45861315,78.157,78.122,0.32377326]
["bitfinex","SOLUSD",1771897060053,0.28432314,78.165,78.131,0.32377326]
["bitfinex","SOLUSD",1771897060431,0.45861315,78.159,78.123,0.32377326]
["bitfinex","SOLUSD",1771897060640,0.45861315,78.159,78.121,13.12442865]
["bitfinex","SOLUSD",1771897060844,0.45861315,78.159,78.122,0.32377326]
["bitfinex","SOLUSD",1771897061439,0.45861315,78.157,78.123,12.80032768]
["bitfinex","SOLUSD",1771897061951,0.45861315,78.153,78.121,12.80065539]
["bitfinex","SOLUSD",1771897062257,12.79459556,78.158,78.131,0.32377326]
["bitfinex","SOLUSD",1771897063153,12.79459556,78.158,78.122,0.32377326]
["bitfinex","SOLUSD",1771897063354,12.79459556,78.158,78.123,12.80032768]
["bitfinex","SOLUSD",1771897063546,12.79459556,78.158,78.131,0.32377326]
["bitfinex","SOLUSD",1771897064052,13.25320871,78.158,78.131,0.32377326]
["bitfinex","SOLUSD",1771897064758,0.45861315,78.147,78.12,0.2]
["bitfinex","SOLUSD",1771897064949,0.28432314,78.156,78.11,0.2]
["bitfinex","SOLUSD",1771897064950,0.45861315,78.134,78.11,0.2]
["bitfinex","SOLUSD",1771897065657,0.45861315,78.132,78.11,0.2]
["bitfinex","SOLUSD",1771897065859,0.45861315,78.127,78.11,0.2]
["bitfinex","SOLUSD",1771897066235,0.28596067,78.128,78.11,0.2]
["bitfinex","SOLUSD",1771897067759,0.45861315,78.126,78.11,0.2]
["bitfinex","SOLUSD",1771897068457,0.45462087,78.124,78.092,0.48165055]
["bitfinex","SOLUSD",1771897069039,0.45462087,78.119,78.09,0.2]
["bitfinex","SOLUSD",1771897069755,0.28432314,78.098,78.083,0.46620829]
["bitfinex","SOLUSD",1771897069954,0.47121751,78.089,78.06,7.82199585]
["bitfinex","SOLUSD",1771897070848,44.80401443,78.118,78.043,12.81341262]
["bitfinex","SOLUSD",1771897070849,0.47121751,78.079,78.043,12.81341262]
["bitfinex","SOLUSD",1771897071255,0.28432314,78.069,78.011,44.86546768]
["bitfinex","SOLUSD",1771897071563,3.69383402,78.086,78.04,7.82199585]
["bitfinex","SOLUSD",1771897071564,0.47121751,78.079,78.04,7.82199585]
["bitfinex","SOLUSD",1771897071761,0.47121751,78.067,78.03,7.82199585]
["bitfinex","SOLUSD",1771897072163,12.80837694,78.074,78.041,0.05756497]
["bitfinex","SOLUSD",1771897072348,0.47121751,78.073,78.04,7.82199585]
["bitfinex","SOLUSD",1771897072549,0.47121751,78.073,78.041,0.05756497]
["bitfinex","SOLUSD",1771897072754,0.47121751,78.073,78.04,7.82199585]
["bitfinex","SOLUSD",1771897072958,7.82199585,78.07,78.03,7.82199585]
["bitfinex","SOLUSD",1771897073151,0.47121751,78.069,78.014,0.05756497]
["bitfinex","SOLUSD",1771897073357,0.47121751,78.049,78.01,8.05965001]
["bitfinex","SOLUSD",1771897073577,0.47121751,78.039,78.01,0.2]
["bitfinex","SOLUSD",1771897073748,44.84994489,78.038,78.01,0.2]
["bitfinex","SOLUSD",1771897073950,0.47121751,78.037,78.01,0.2]
["bitfinex","SOLUSD",1771897074259,0.47121751,78.037,78.01,8.05965001]
["bitfinex","SOLUSD",1771897074767,0.47121751,78.037,78.01,0.2]
["bitfinex","SOLUSD",1771897075861,0.47121751,78.058,78.03,17.55215512]
["bitfinex","SOLUSD",1771897076771,0.47121751,78.058,78.021,0.05756497]
["bitfinex","SOLUSD",1771897077268,0.47121751,78.058,78.02,17.55215512]
["bitfinex","SOLUSD",1771897077955,62.38945974,78.06,78.011,12.87627002]
["bitfinex","SOLUSD",1771897077956,0.47121751,78.049,78.011,32.1043276]
["bitfinex","SOLUSD",1771897078140,0.47121751,78.056,78.02,17.55215512]
["bitfinex","SOLUSD",1771897078346,0.47121751,78.056,78.02,17.60972009]
["bitfinex","SOLUSD",1771897078652,3.69383402,78.076,78.012,44.86489257]
["bitfinex","SOLUSD",1771897078653,0.47121751,78.069,78.04,17.55215512]
["bitfinex","SOLUSD",1771897078865,17.55215512,78.09,78.05,17.55215512]
["bitfinex","SOLUSD",1771897079172,13.09022409,78.089,78.05,17.55215512]
["bitfinex","SOLUSD",1771897079674,12.80426125,78.099,78.06,17.55215512]
["bitfinex","SOLUSD",1771897080049,17.55215512,78.09,78.052,0.25756498]
["bitfinex","SOLUSD",1771897080249,0.14216157,78.098,78.061,0.25756498]
["bitfinex","SOLUSD",1771897080762,0.45766803,78.108,78.07,17.55215512]
["bitfinex","SOLUSD",1771897080969,12.80197035,78.113,78.081,0.25756498]
["bitfinex","SOLUSD",1771897081151,0.45766803,78.112,78.08,17.55215512]
["bitfinex","SOLUSD",1771897081346,0.45766803,78.109,78.07,17.55215512]
["bitfinex","SOLUSD",1771897081663,0.45766803,78.114,78.081,0.25756498]
["bitfinex","SOLUSD",1771897081863,0.45766803,78.114,78.09,17.55215512]
["bitfinex","SOLUSD",1771897082043,0.30375566,78.114,78.09,30.35774119]
["bitfinex","SOLUSD",1771897082250,44.79770635,78.129,78.09,17.55215512]
["bitfinex","SOLUSD",1771897082448,44.79770635,78.129,78.1,17.55215512]
["bitfinex","SOLUSD",1771897082449,12.79934467,78.129,78.1,17.55215512]
["bitfinex","SOLUSD",1771897082971,12.79934467,78.129,78.092,0.41147735]
["bitfinex","SOLUSD",1771897083277,3.69383402,78.137,78.101,0.41147735]
["bitfinex","SOLUSD",1771897083451,17.55215512,78.13,78.092,0.41147735]
["bitfinex","SOLUSD",1771897083643,17.55215512,78.12,78.082,0.41147735]
["bitfinex","SOLUSD",1771897083962,12.80098311,78.119,78.083,12.80688498]
["bitfinex","SOLUSD",1771897084160,13.25865114,78.119,78.09,17.55215512]
["bitfinex","SOLUSD",1771897085141,0.28432314,78.125,78.091,0.41147735]
["bitfinex","SOLUSD",1771897085348,12.79950849,78.128,78.1,17.55215512]
["bitfinex","SOLUSD",1771897085559,3.69383402,78.131,78.101,0.41147735]
["bitfinex","SOLUSD",1771897086848,17.55215512,78.13,78.101,0.41147735]
["bitfinex","SOLUSD",1771897087049,0.45766803,78.129,78.092,0.41147735]
["bitfinex","SOLUSD",1771897087252,12.79950849,78.128,78.1,17.55215512]
["bitfinex","SOLUSD",1771897087952,12.79950849,78.128,78.094,0.41147735]
["bitfinex","SOLUSD",1771897088149,0.45766803,78.129,78.101,0.41147735]
["bitfinex","SOLUSD",1771897088971,0.45766803,78.119,78.081,0.41147735]
["bitfinex","SOLUSD",1771897089274,0.45766803,78.127,78.093,0.41147735]
["bitfinex","SOLUSD",1771897089851,17.55215512,78.12,78.093,0.41147735]
["bitfinex","SOLUSD",1771897090059,0.45766803,78.119,78.083,0.41147735]
["bitfinex","SOLUSD",1771897090278,44.79827973,78.128,78.069,12.80918162]
["bitfinex","SOLUSD",1771897090279,0.45766803,78.099,78.069,12.80918162]
["bitfinex","SOLUSD",1771897090483,0.45766803,78.089,78.051,0.41147735]
["bitfinex","SOLUSD",1771897090660,0.45766803,78.089,77.999,51.28226571]
["bitfinex","SOLUSD",1771897090661,0.28432314,78.086,78.028,0.41147735]
["bitfinex","SOLUSD",1771897090866,0.28432314,78.086,78.027,44.85626769]
["bitfinex","SOLUSD",1771897090867,0.45766803,78.084,78.031,0.41147735]
["bitfinex","SOLUSD",1771897091165,0.45766803,78.079,78.041,0.41147735]
["bitfinex","SOLUSD",1771897091476,0.45766803,78.068,78.034,12.81489781]
["bitfinex","SOLUSD",1771897092056,0.45766803,78.068,78.034,13.22637516]
["bitfinex","SOLUSD",1771897092873,12.80918162,78.069,78.025,0.41147735]
["bitfinex","SOLUSD",1771897092874,0.45766803,78.059,78.025,0.41147735]
["bitfinex","SOLUSD",1771897093049,0.45766803,78.059,78.026,12.81624074]
["bitfinex","SOLUSD",1771897093250,12.8109867,78.058,78.026,12.81624074]
["bitfinex","SOLUSD",1771897093451,12.8109867,78.058,78.025,0.41147735]
["bitfinex","SOLUSD",1771897093874,0.45766803,78.049,78.018,12.81749712]
["bitfinex","SOLUSD",1771897094785,0.45766803,78.049,78.01,0.2]
["bitfinex","SOLUSD",1771897095077,17.55215512,78.05,78.01,0.2]
["bitfinex","SOLUSD",1771897095078,17.55215512,78.02,78.01,0.2]
["bitfinex","SOLUSD",1771897095371,0.45766803,78.027,78.01,0.2]
["bitfinex","SOLUSD",1771897096364,12.81509806,78.033,78.01,0.2]
["bitfinex","SOLUSD",1771897096571,12.81492682,78.034,78.01,0.2]
["bitfinex","SOLUSD",1771897096870,13.27259485,78.034,78.01,0.2]
["bitfinex","SOLUSD",1771897097057,0.45766803,78.033,78.01,0.2]
["bitfinex","SOLUSD",1771897097564,0.45766803,78.062,78.021,0.41147735]
["bitfinex","SOLUSD",1771897097757,0.45766803,78.062,78.03,17.55215512]
["bitfinex","SOLUSD",1771897098157,18.00243589,78.06,78.029,0.41147735]
["bitfinex","SOLUSD",1771897098352,44.82696789,78.078,78.021,0.41147735]
["bitfinex","SOLUSD",1771897098353,0.45028077,78.068,78.021,0.41147735]
["bitfinex","SOLUSD",1771897098560,0.45028077,78.069,78.03,17.55215512]
["bitfinex","SOLUSD",1771897098979,17.55215512,78.06,78.028,0.41147735]
["bitfinex","SOLUSD",1771897099182,0.45028077,78.068,78.031,0.41147735]
["bitfinex","SOLUSD",1771897099369,0.45028077,78.078,78.041,0.41147735]
["bitfinex","SOLUSD",1771897099574,0.45028077,78.078,78.042,12.81361318]
["bitfinex","SOLUSD",1771897099975,17.55215512,78.08,78.043,0.41147735]
["bitfinex","SOLUSD",1771897100160,0.45028077,78.089,78.051,0.41147735]
["bitfinex","SOLUSD",1771897100356,12.80606495,78.088,78.051,0.41147735]
["bitfinex","SOLUSD",1771897100556,0.45028077,78.099,78.061,0.41147735]
["bitfinex","SOLUSD",1771897101565,0.48459383,78.109,78.071,0.41147735]
["bitfinex","SOLUSD",1771897101875,18.03674895,78.1,78.071,0.41147735]
["bitfinex","SOLUSD",1771897102072,0.48459383,78.099,78.062,12.81033025]
["bitfinex","SOLUSD",1771897102268,0.48459383,78.099,78.062,13.2218076]
["bitfinex","SOLUSD",1771897103186,0.48459383,78.089,78.05,17.55215512]
["bitfinex","SOLUSD",1771897103383,3.69383402,78.106,78.061,0.41147735]
["bitfinex","SOLUSD",1771897103384,0.48459383,78.098,78.061,0.41147735]
["bitfinex","SOLUSD",1771897103689,44.80917691,78.109,78.072,0.41147735]
["bitfinex","SOLUSD",1771897103690,0.48459383,78.108,78.072,0.41147735]
["bitfinex","SOLUSD",1771897103984,0.48459383,78.108,78.071,12.80885347]
["bitfinex","SOLUSD",1771897105663,0.48459383,78.106,78.071,12.80885347]
["bitfinex","SOLUSD",1771897106099,0.48459383,78.106,78.071,13.22033082]
["bitfinex","SOLUSD",1771897106279,0.48459383,78.106,78.072,0.41147735]
["bitfinex","SOLUSD",1771897107498,12.80327763,78.105,78.073,12.80852535]
["bitfinex","SOLUSD",1771897107789,12.80327763,78.105,78.073,13.2200027]
["bitfinex","SOLUSD",1771897107994,0.48459383,78.104,78.073,13.2200027]
["bitfinex","SOLUSD",1771897108174,0.48459383,78.104,78.07,17.55215512]
["bitfinex","SOLUSD",1771897108675,0.48459383,78.104,78.071,12.80885347]
["bitfinex","SOLUSD",1771897109370,0.48459383,78.104,78.05,17.55215512]
["bitfinex","SOLUSD",1771897109371,0.48459383,78.099,78.06,17.55215512]
["bitfinex","SOLUSD",1771897109576,0.48459383,78.099,78.061,12.81040265]
["bitfinex","SOLUSD",1771897109783,0.48459383,78.099,78.061,44.83663854]
["bitfinex","SOLUSD",1771897110000,0.48459383,78.099,78.062,0.41147735]
["bitfinex","SOLUSD",1771897110579,0.48459383,78.097,78.062,0.41147735]
["bitfinex","SOLUSD",1771897112703,0.48459383,78.095,78.062,0.41147735]
["bitfinex","SOLUSD",1771897112897,0.48459383,78.093,78.06,17.55215512]
["bitfinex","SOLUSD",1771897113604,0.48459383,78.093,78.054,12.81153436]
["bitfinex","SOLUSD",1771897113990,0.48459383,78.082,78.05,17.55215512]
["bitfinex","SOLUSD",1771897114984,0.48459383,78.073,78.04,17.55215512]
["bitfinex","SOLUSD",1771897115217,0.48459383,78.073,77.978,109.0159823]
["bitfinex","SOLUSD",1771897115218,0.48459383,78.092,78.06,17.55215512]
["bitfinex","SOLUSD",1771897115392,0.48459383,78.092,78.061,0.41147735]
["bitfinex","SOLUSD",1771897115587,0.48459383,78.089,78.054,0.41147735]
["bitfinex","SOLUSD",1771897116304,0.48459383,78.089,78.06,17.55215512]
["bitfinex","SOLUSD",1771897116820,0.48459383,78.089,78.054,0.41147735]
["bitfinex","SOLUSD",1771897117306,0.48459383,78.087,78.06,17.55215512]
["bitfinex","SOLUSD",1771897118088,12.80426125,78.099,78.071,0.41147735]
["bitfinex","SOLUSD",1771897119314,0.2,78.19,78.055,44.84017679]
["bitfinex","SOLUSD",1771897119315,17.55215512,78.13,78.09,17.55215512]
["bitfinex","SOLUSD",1771897119527,0.48459383,78.138,78.11,17.55215512]
["bitfinex","SOLUSD",1771897119822,0.48459383,78.138,78.101,0.41147735]
["bitfinex","SOLUSD",1771897120008,17.55215512,78.13,78.09,17.96363247]
["bitfinex","SOLUSD",1771897120326,0.48459383,78.129,78.1,17.55215512]
["bitfinex","SOLUSD",1771897120511,0.48459383,78.134,78.101,0.41147735]
["bitfinex","SOLUSD",1771897120689,0.14216157,78.124,78.09,17.55215512]
["bitfinex","SOLUSD",1771897121020,0.48459383,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1771897121215,12.80278588,78.108,78.071,12.80885347]
["bitfinex","SOLUSD",1771897121425,0.48459383,78.107,78.071,13.22033082]
["bitfinex","SOLUSD",1771897121993,0.48459383,78.107,78.071,12.80885347]
["bitfinex","SOLUSD",1771897122209,0.48459383,78.107,78.08,17.55215512]
["bitfinex","SOLUSD",1771897122420,0.48459383,78.107,78.072,0.41147735]
["bitfinex","SOLUSD",1771897123330,0.48459383,78.107,78.081,12.80721302]
["bitfinex","SOLUSD",1771897123628,12.80311371,78.106,78.08,17.55215512]
["bitfinex","SOLUSD",1771897123803,12.80311371,78.106,78.077,12.80781886]
["bitfinex","SOLUSD",1771897124206,0.48459383,78.107,78.08,17.55215512]
["bitfinex","SOLUSD",1771897124429,0.48459383,78.137,78.101,0.41147735]
["bitfinex","SOLUSD",1771897124725,0.48459383,78.133,78.101,0.41147735]
["bitfinex","SOLUSD",1771897124902,0.48459383,78.129,78.09,17.55215512]
["bitfinex","SOLUSD",1771897125398,0.48459383,78.127,78.091,12.80557298]
["bitfinex","SOLUSD",1771897125620,0.48459383,78.119,78.083,0.41147735]
["bitfinex","SOLUSD",1771897126521,0.48459383,78.119,78.085,12.80653988]
["bitfinex","SOLUSD",1771897126904,0.48459383,78.109,78.071,0.41147735]
["bitfinex","SOLUSD",1771897127511,0.48459383,78.109,78.072,12.80868941]
["bitfinex","SOLUSD",1771897127708,0.48459383,78.109,78.073,0.41147735]
["bitfinex","SOLUSD",1771897128511,0.45847094,78.089,78.051,0.41147735]
["bitfinex","SOLUSD",1771897129103,0.45847094,78.079,78.051,0.41147735]
["bitfinex","SOLUSD",1771897129623,44.82122733,78.088,78.033,12.81509105]
["bitfinex","SOLUSD",1771897129624,0.45847094,78.069,78.033,12.81509105]
["bitfinex","SOLUSD",1771897129812,17.55215512,78.08,78.041,0.41147735]
["bitfinex","SOLUSD",1771897130008,44.82122733,78.088,78.033,12.81509105]
["bitfinex","SOLUSD",1771897130009,0.45847094,78.086,78.051,0.41147735]
["bitfinex","SOLUSD",1771897130526,0.45847094,78.079,78.05,17.55215512]
["bitfinex","SOLUSD",1771897131129,0.28432314,78.087,78.051,0.41147735]
["bitfinex","SOLUSD",1771897131310,0.28432314,78.087,78.043,44.84707148]
["bitfinex","SOLUSD",1771897131311,0.45847094,78.098,78.061,0.41147735]
["bitfinex","SOLUSD",1771897131515,0.45847094,78.096,78.061,0.41147735]
["bitfinex","SOLUSD",1771897131818,0.45847094,78.079,78.04,17.55215512]
["bitfinex","SOLUSD",1771897132428,0.45847094,78.069,78.033,13.2265684]
["bitfinex","SOLUSD",1771897133130,0.45847094,78.069,78.04,17.55215512]
["bitfinex","SOLUSD",1771897133336,0.45847094,78.079,78.05,17.5335241]
["bitfinex","SOLUSD",1771897133514,12.80798213,78.077,78.05,17.5335241]
["bitfinex","SOLUSD",1771897133832,12.80798213,78.077,78.033,44.85281867]
["bitfinex","SOLUSD",1771897133833,0.45847094,78.069,78.033,12.81509105]
["bitfinex","SOLUSD",1771897134212,0.45847094,78.069,78.033,44.85281867]
["bitfinex","SOLUSD",1771897134524,0.45847094,78.069,78.032,0.41147735]
["bitfinex","SOLUSD",1771897134835,0.45847094,78.069,78.04,17.5335241]
["bitfinex","SOLUSD",1771897135317,0.45847094,78.067,78.03,17.5335241]
["bitfinex","SOLUSD",1771897135517,0.45847094,78.067,78.03,30.34904547]
["bitfinex","SOLUSD",1771897135825,0.45847094,78.067,78.04,17.5335241]
["bitfinex","SOLUSD",1771897136031,0.45847094,78.067,78.031,0.41147735]
["bitfinex","SOLUSD",1771897137346,0.45847094,78.067,78.04,17.5335241]
["bitfinex","SOLUSD",1771897137638,12.80967386,78.066,78.04,17.5335241]
["bitfinex","SOLUSD",1771897137932,0.45847094,78.065,78.032,12.81525527]
["bitfinex","SOLUSD",1771897138634,0.45847094,78.065,78.04,17.5335241]
["bitfinex","SOLUSD",1771897139434,0.45847094,78.065,78.041,12.81377737]
["bitfinex","SOLUSD",1771897139741,0.45847094,78.065,78.04,17.5335241]
["bitfinex","SOLUSD",1771897140643,0.45847094,78.063,78.032,12.81525527]
["bitfinex","SOLUSD",1771897141176,0.45847094,78.063,78.04,17.5335241]
["bitfinex","SOLUSD",1771897141730,0.45847094,78.063,78.04,30.34737935]
["bitfinex","SOLUSD",1771897143721,0.45847094,78.072,78.05,17.5335241]
["bitfinex","SOLUSD",1771897143921,0.45847094,78.09,78.06,17.5335241]
["bitfinex","SOLUSD",1771897145543,0.45847094,78.084,78.04,13.2253326]
["bitfinex","SOLUSD",1771897145748,3.97815716,78.089,78.04,30.7589415]
["bitfinex","SOLUSD",1771897145749,0.45847094,78.074,78.04,30.7589415]
["bitfinex","SOLUSD",1771897145948,0.45847094,78.074,78.04,30.34746415]
["bitfinex","SOLUSD",1771897146157,44.82639378,78.079,78.03,0.41147735]
["bitfinex","SOLUSD",1771897146158,0.45847094,78.069,78.03,17.5335241]
["bitfinex","SOLUSD",1771897146324,0.45847094,78.059,78.02,17.5335241]
["bitfinex","SOLUSD",1771897146528,0.45847094,78.053,78.02,17.5335241]
["bitfinex","SOLUSD",1771897146753,0.45847094,78.053,78.03,17.5335241]
["bitfinex","SOLUSD",1771897147237,0.45847094,78.053,78.02,17.5335241]
["bitfinex","SOLUSD",1771897147842,0.45847094,78.053,78.021,12.81706207]
["bitfinex","SOLUSD",1771897148634,0.45847094,78.052,78.021,12.81706207]
["bitfinex","SOLUSD",1771897148940,0.45847094,78.046,78.01,17.7335241]
["bitfinex","SOLUSD",1771897149142,0.45847094,78.044,78.011,12.81870505]
["bitfinex","SOLUSD",1771897149730,0.45847094,78.042,78.01,17.7335241]
["bitfinex","SOLUSD",1771897150034,0.45847094,78.039,78.01,0.2]
["bitfinex","SOLUSD",1771897150230,0.45847094,78.033,78.01,0.2]
["bitfinex","SOLUSD",1771897150442,0.45847094,78.033,78.01,30.55231577]
["bitfinex","SOLUSD",1771897152153,0.45847094,78.042,78.011,0.41147735]
["bitfinex","SOLUSD",1771897152533,0.45847094,78.039,78.01,0.2]
["bitfinex","SOLUSD",1771897152933,0.45847094,78.039,77.966,5.36086188]
["bitfinex","SOLUSD",1771897152934,0.45847094,78.029,77.992,12.8217104]
["bitfinex","SOLUSD",1771897153434,0.45847094,78.019,77.99,0.2]
["bitfinex","SOLUSD",1771897154031,0.45847094,78.019,77.967,0.41147735]
["bitfinex","SOLUSD",1771897154032,0.45847094,78.009,77.97,17.5335241]
["bitfinex","SOLUSD",1771897154243,0.45847094,78.003,77.97,17.5335241]
["bitfinex","SOLUSD",1771897154954,0.45847094,78.003,77.963,44.89309031]
["bitfinex","SOLUSD",1771897154955,0.45847094,78.003,77.971,0.41147735]
["bitfinex","SOLUSD",1771897155251,12.81966317,78.006,77.963,44.89309031]
["bitfinex","SOLUSD",1771897155252,0.45847094,77.999,77.97,17.5335241]
["bitfinex","SOLUSD",1771897156338,0.45847094,77.997,77.963,12.82659723]
["bitfinex","SOLUSD",1771897156533,0.45847094,77.989,77.96,0.1]
["bitfinex","SOLUSD",1771897156855,0.45847094,77.989,77.962,13.07159686]
["bitfinex","SOLUSD",1771897157052,44.87294546,77.998,77.94,17.5335241]
["bitfinex","SOLUSD",1771897157053,0.45847094,77.979,77.94,17.5335241]
["bitfinex","SOLUSD",1771897157234,0.45847094,77.979,77.944,12.82968249]
["bitfinex","SOLUSD",1771897157640,17.5335241,77.98,77.937,0.41147735]
["bitfinex","SOLUSD",1771897157641,0.45847094,77.973,77.937,0.41147735]
["bitfinex","SOLUSD",1771897157942,0.45847094,77.973,77.94,17.5335241]
["bitfinex","SOLUSD",1771897158333,0.46714324,77.971,77.941,12.83021772]
["bitfinex","SOLUSD",1771897159159,0.46714324,77.971,77.93,0.1]
["bitfinex","SOLUSD",1771897159160,0.46714324,77.959,77.93,0.1]
["bitfinex","SOLUSD",1771897159661,0.46714324,77.979,77.95,17.5335241]
["bitfinex","SOLUSD",1771897160035,0.46714324,77.979,77.941,0.41147735]
["bitfinex","SOLUSD",1771897160231,0.46714324,77.979,77.95,17.5335241]
["bitfinex","SOLUSD",1771897160538,0.46714324,77.975,77.94,17.5335241]
["bitfinex","SOLUSD",1771897160855,44.88445458,77.978,77.93,17.6335241]
["bitfinex","SOLUSD",1771897160856,0.46714324,77.964,77.93,17.6335241]
["bitfinex","SOLUSD",1771897161049,0.46714324,77.964,77.93,30.87690481]
["bitfinex","SOLUSD",1771897161255,0.46714324,77.964,77.94,17.5335241]
["bitfinex","SOLUSD",1771897161456,13.94024878,77.978,77.941,0.48105115]
["bitfinex","SOLUSD",1771897161760,0.14216157,77.977,77.93,12.93190336]
["bitfinex","SOLUSD",1771897162056,17.5335241,77.96,77.93,0.1]
["bitfinex","SOLUSD",1771897162236,17.5335241,77.95,77.93,0.1]
["bitfinex","SOLUSD",1771897162553,17.5335241,77.94,77.901,0.48105115]
["bitfinex","SOLUSD",1771897162757,17.5335241,77.94,77.901,13.31785683]
["bitfinex","SOLUSD",1771897162962,17.5335241,77.94,77.901,12.83680568]
["bitfinex","SOLUSD",1771897163538,0.47649011,77.938,77.901,12.83680568]
["bitfinex","SOLUSD",1771897163743,0.47649011,77.934,77.901,12.83680568]
["bitfinex","SOLUSD",1771897163949,0.47649011,77.934,77.9,17.5335241]
["bitfinex","SOLUSD",1771897164369,0.47649011,77.929,77.86,0.2]
["bitfinex","SOLUSD",1771897164540,0.28432314,77.909,77.871,0.48105115]
["bitfinex","SOLUSD",1771897164741,0.28432314,77.915,77.891,0.48105115]
["bitfinex","SOLUSD",1771897164942,32.07806057,77.935,77.87,0.1]
["bitfinex","SOLUSD",1771897164943,0.28432314,77.919,77.87,0.1]
["bitfinex","SOLUSD",1771897165164,0.28432314,77.918,77.881,0.48105115]
["bitfinex","SOLUSD",1771897165343,0.47649011,77.914,77.881,0.48105115]
["bitfinex","SOLUSD",1771897165539,0.47649011,77.909,77.871,0.48105115]
["bitfinex","SOLUSD",1771897165948,0.47649011,77.909,77.871,13.32280225]
["bitfinex","SOLUSD",1771897166750,0.47649011,77.903,77.871,0.48105115]
["bitfinex","SOLUSD",1771897166955,0.47649011,77.912,77.88,17.5335241]
["bitfinex","SOLUSD",1771897167156,0.47649011,77.909,77.872,0.48105115]
["bitfinex","SOLUSD",1771897167541,44.9220325,77.913,77.87,0.1]
["bitfinex","SOLUSD",1771897167542,0.47649011,77.889,77.87,0.1]
["bitfinex","SOLUSD",1771897167744,0.47649011,77.883,77.86,0.2]
["bitfinex","SOLUSD",1771897168159,0.47649011,77.879,77.86,0.2]
["bitfinex","SOLUSD",1771897168365,17.5335241,77.87,77.854,7.15883591]
["bitfinex","SOLUSD",1771897168568,0.14216157,77.868,77.831,12.84835091]
["bitfinex","SOLUSD",1771897168750,17.5335241,77.86,77.82,0.2]
["bitfinex","SOLUSD",1771897168954,0.28432314,77.839,77.82,0.2]
["bitfinex","SOLUSD",1771897169165,0.28432314,77.849,77.821,0.48105115]
["bitfinex","SOLUSD",1771897169363,0.28432314,77.856,77.82,0.2]
["bitfinex","SOLUSD",1771897169564,3.69383402,77.866,77.82,0.2]
["bitfinex","SOLUSD",1771897169565,17.5335241,77.84,77.82,0.2]
["bitfinex","SOLUSD",1771897169865,0.28432314,77.849,77.82,1e-08]
["bitfinex","SOLUSD",1771897170064,0.28432314,77.837,77.82,1e-08]
["bitfinex","SOLUSD",1771897170274,0.22137941,77.822,77.803,1e-08]
["bitfinex","SOLUSD",1771897170472,0.22137941,77.818,77.803,1e-08]
["bitfinex","SOLUSD",1771897170643,17.5335241,77.82,77.803,1e-08]
["bitfinex","SOLUSD",1771897170850,0.28432314,77.814,77.803,1e-08]
["bitfinex","SOLUSD",1771897171049,0.28432314,77.809,77.803,1e-08]
["bitfinex","SOLUSD",1771897171257,0.50570255,77.804,77.803,1e-08]
["bitfinex","SOLUSD",1771897171861,0.22137941,77.802,77.768,0.77922847]
["bitfinex","SOLUSD",1771897172060,3.69383402,77.816,77.768,0.77922847]
["bitfinex","SOLUSD",1771897172061,0.22137941,77.814,77.77,0.48105115]
["bitfinex","SOLUSD",1771897172346,0.28432314,77.807,77.771,0.48105115]
["bitfinex","SOLUSD",1771897172774,0.28432314,77.805,77.78,18.01457525]
["bitfinex","SOLUSD",1771897172944,32.34762269,77.818,77.781,0.48105115]
["bitfinex","SOLUSD",1771897172945,0.28432314,77.816,77.781,0.48105115]
["bitfinex","SOLUSD",1771897173267,13.07204186,77.817,77.781,0.48105115]
["bitfinex","SOLUSD",1771897173475,17.5335241,77.81,77.768,0.77922847]
["bitfinex","SOLUSD",1771897173656,17.5335241,77.78,77.743,12.8628944]
["bitfinex","SOLUSD",1771897173856,0.28432314,77.789,77.751,0.48105115]
["bitfinex","SOLUSD",1771897174064,17.5335241,77.78,77.751,0.48105115]
["bitfinex","SOLUSD",1771897174370,199.18526797,77.817,77.713,163.8]
["bitfinex","SOLUSD",1771897174371,0.22137941,77.794,77.75,17.5335241]
["bitfinex","SOLUSD",1771897174673,0.28432314,77.777,77.741,0.48105115]
["bitfinex","SOLUSD",1771897174870,17.5335241,77.77,77.741,0.48105115]
["bitfinex","SOLUSD",1771897175053,17.5335241,77.76,77.721,0.48105115]
["bitfinex","SOLUSD",1771897175364,17.5335241,77.76,77.722,0.48105115]
["bitfinex","SOLUSD",1771897175365,0.28432314,77.757,77.722,0.48105115]
["bitfinex","SOLUSD",1771897175780,17.5335241,77.76,77.722,0.48105115]
["bitfinex","SOLUSD",1771897176273,0.28432314,77.769,77.73,17.5335241]
["bitfinex","SOLUSD",1771897176476,0.28432314,77.769,77.723,0.48105115]
["bitfinex","SOLUSD",1771897176477,17.5335241,77.76,77.723,0.48105115]
["bitfinex","SOLUSD",1771897176652,17.81784724,77.77,77.73,17.5335241]
["bitfinex","SOLUSD",1771897176848,0.28432314,77.768,77.73,17.5335241]
["bitfinex","SOLUSD",1771897177150,0.28432314,77.768,77.723,0.48105115]
["bitfinex","SOLUSD",1771897177469,0.22137941,77.759,77.723,0.48105115]
["bitfinex","SOLUSD",1771897177661,0.22137941,77.759,77.724,12.8660388]
["bitfinex","SOLUSD",1771897177972,0.22137941,77.759,77.701,12.86984723]
["bitfinex","SOLUSD",1771897177973,0.47649011,77.739,77.701,12.86984723]
["bitfinex","SOLUSD",1771897178477,18.01001421,77.75,77.701,45.04446531]
["bitfinex","SOLUSD",1771897178654,0.28432314,77.747,77.701,45.04446531]
["bitfinex","SOLUSD",1771897178856,17.5335241,77.73,77.7,0.1]
["bitfinex","SOLUSD",1771897179067,17.5335241,77.75,77.7,17.6335241]
["bitfinex","SOLUSD",1771897179068,0.47649011,77.735,77.7,17.6335241]
["bitfinex","SOLUSD",1771897179368,12.86364975,77.739,77.7,17.6335241]
["bitfinex","SOLUSD",1771897179751,17.5335241,77.74,77.7,17.6335241]
["bitfinex","SOLUSD",1771897179962,0.47649011,77.739,77.701,0.48105115]
["bitfinex","SOLUSD",1771897180166,0.47649011,77.737,77.701,0.48105115]
["bitfinex","SOLUSD",1771897180470,18.01001421,77.73,77.701,0.48105115]
["bitfinex","SOLUSD",1771897180848,0.76081325,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771897181049,0.47649011,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771897181263,0.28432314,77.728,77.686,0.48105115]
["bitfinex","SOLUSD",1771897181472,0.47649011,77.719,77.686,0.48105115]
["bitfinex","SOLUSD",1771897181689,0.28432314,77.716,77.686,0.48105115]
["bitfinex","SOLUSD",1771897181968,0.47649011,77.731,77.686,0.48105115]
["bitfinex","SOLUSD",1771897182168,0.47649011,77.731,77.682,45.0554826]
["bitfinex","SOLUSD",1771897182169,0.47649011,77.729,77.691,0.48105115]
["bitfinex","SOLUSD",1771897182471,0.47649011,77.743,77.7,17.5335241]
["bitfinex","SOLUSD",1771897182672,17.5335241,77.74,77.701,0.48105115]
["bitfinex","SOLUSD",1771897182977,0.47649011,77.739,77.703,0.48105115]
["bitfinex","SOLUSD",1771897183183,12.8628944,77.743,77.703,0.48105115]
["bitfinex","SOLUSD",1771897183876,0.47649011,77.737,77.671,0.48105115]
["bitfinex","SOLUSD",1771897184076,0.28432314,77.736,77.701,0.48105115]
["bitfinex","SOLUSD",1771897184256,0.47649011,77.729,77.691,0.48105115]
["bitfinex","SOLUSD",1771897184661,0.76081325,77.726,77.691,0.48105115]
["bitfinex","SOLUSD",1771897185060,13.62668164,77.726,77.693,0.48105115]
["bitfinex","SOLUSD",1771897185260,0.47649011,77.737,77.694,0.48105115]
["bitfinex","SOLUSD",1771897185461,0.47649011,77.737,77.701,0.48105115]
["bitfinex","SOLUSD",1771897186860,17.5335241,77.73,77.692,12.8713381]
["bitfinex","SOLUSD",1771897187057,17.5335241,77.73,77.701,0.48105115]
["bitfinex","SOLUSD",1771897187058,0.47649011,77.73,77.701,0.48105115]
["bitfinex","SOLUSD",1771897187265,0.28432314,77.728,77.685,12.8724979]
["bitfinex","SOLUSD",1771897187563,17.5335241,77.72,77.685,12.8724979]
["bitfinex","SOLUSD",1771897187764,0.28432314,77.728,77.685,12.8724979]
["bitfinex","SOLUSD",1771897188284,0.28432314,77.728,77.685,13.35032529]
["bitfinex","SOLUSD",1771897188685,0.28432314,77.728,77.663,0.47782739]
["bitfinex","SOLUSD",1771897188878,45.02823913,77.729,77.681,0.47782739]
["bitfinex","SOLUSD",1771897189077,0.28432314,77.728,77.681,0.47782739]
["bitfinex","SOLUSD",1771897189279,0.28432314,77.726,77.69,17.5335241]
["bitfinex","SOLUSD",1771897189476,0.28432314,77.726,77.683,0.47782739]
["bitfinex","SOLUSD",1771897189683,0.47649011,77.73,77.691,0.47782739]
["bitfinex","SOLUSD",1771897189873,0.47649011,77.73,77.71,17.5335241]
["bitfinex","SOLUSD",1771897190184,0.47649011,77.73,77.691,0.47782739]
["bitfinex","SOLUSD",1771897190185,0.28432314,77.729,77.69,17.5335241]
["bitfinex","SOLUSD",1771897190572,0.28432314,77.729,77.68,17.5335241]
["bitfinex","SOLUSD",1771897191283,0.28432314,77.717,77.68,17.5335241]
["bitfinex","SOLUSD",1771897191473,0.47677117,77.716,77.69,17.5335241]
["bitfinex","SOLUSD",1771897191791,0.28432314,77.717,77.69,18.01135149]
["bitfinex","SOLUSD",1771897192480,0.47677117,77.725,77.7,17.5335241]
["bitfinex","SOLUSD",1771897192677,12.8660388,77.724,77.7,17.5335241]
["bitfinex","SOLUSD",1771897192882,3.69383402,77.728,77.7,17.5335241]
["bitfinex","SOLUSD",1771897193084,12.86454916,77.733,77.71,17.5335241]
["bitfinex","SOLUSD",1771897193392,0.28432314,77.726,77.692,0.47782739]
["bitfinex","SOLUSD",1771897193889,0.28432314,77.727,77.7,17.5335241]
["bitfinex","SOLUSD",1771897194389,0.28432314,77.727,77.692,0.47782739]
["bitfinex","SOLUSD",1771897194390,0.47677117,77.726,77.692,0.47782739]
["bitfinex","SOLUSD",1771897194579,0.47677117,77.726,77.7,17.5335241]
["bitfinex","SOLUSD",1771897194895,12.86488016,77.731,77.71,17.5335241]
["bitfinex","SOLUSD",1771897195072,13.34165133,77.731,77.71,17.5335241]
["bitfinex","SOLUSD",1771897195273,13.34165133,77.731,77.71,17.68854894]
["bitfinex","SOLUSD",1771897195892,0.47677117,77.73,77.701,0.47782739]
["bitfinex","SOLUSD",1771897196191,0.47677117,77.726,77.69,18.16637633]
["bitfinex","SOLUSD",1771897196490,0.47677117,77.726,77.691,12.87150377]
["bitfinex","SOLUSD",1771897196684,0.47677117,77.726,77.7,17.68854894]
["bitfinex","SOLUSD",1771897197788,0.47677117,77.724,77.7,17.68854894]
["bitfinex","SOLUSD",1771897198287,0.47677117,77.756,77.711,0.47782739]
["bitfinex","SOLUSD",1771897198477,0.47677117,77.754,77.72,17.68854894]
["bitfinex","SOLUSD",1771897198673,0.47677117,77.754,77.73,17.68854894]
["bitfinex","SOLUSD",1771897198874,0.47677117,77.78,77.741,0.47782739]
["bitfinex","SOLUSD",1771897199080,0.47677117,77.78,77.701,199.4826321]
["bitfinex","SOLUSD",1771897199081,0.47677117,77.787,77.76,17.68854894]
["bitfinex","SOLUSD",1771897199281,0.47677117,77.779,77.74,17.68854894]
["bitfinex","SOLUSD",1771897199689,0.47677117,77.777,77.75,17.68854894]
["bitfinex","SOLUSD",1771897199874,12.85710612,77.778,77.75,17.68854894]
["bitfinex","SOLUSD",1771897200073,12.85606208,77.785,77.76,17.68854894]
["bitfinex","SOLUSD",1771897200675,90.58947974,77.803,77.771,0.47782739]
["bitfinex","SOLUSD",1771897200891,0.47677117,77.799,77.76,17.68854894]
["bitfinex","SOLUSD",1771897201222,0.47677117,77.785,77.752,0.47782739]
["bitfinex","SOLUSD",1771897201576,12.99612766,77.797,77.77,17.68854894]
["bitfinex","SOLUSD",1771897201775,0.47677117,77.796,77.762,12.85975154]
["bitfinex","SOLUSD",1771897202680,12.85330469,77.802,77.771,0.47782739]
["bitfinex","SOLUSD",1771897202877,0.47677117,77.804,77.771,0.47782739]
["bitfinex","SOLUSD",1771897203073,0.47677117,77.8,77.77,17.68854894]
["bitfinex","SOLUSD",1771897203376,0.28432314,77.799,77.77,17.68854894]
["bitfinex","SOLUSD",1771897203580,12.99579722,77.799,77.77,17.68854894]
["bitfinex","SOLUSD",1771897203783,0.47677117,77.796,77.753,12.86121166]
["bitfinex","SOLUSD",1771897203994,0.47677117,77.796,77.76,17.68854894]
["bitfinex","SOLUSD",1771897205195,0.47677117,77.786,77.752,0.47782739]
["bitfinex","SOLUSD",1771897205501,44.98772477,77.799,77.706,5.36086188]
["bitfinex","SOLUSD",1771897205502,0.26182029,77.776,77.742,0.47782739]
["bitfinex","SOLUSD",1771897205704,12.85760205,77.775,77.75,17.68854894]
["bitfinex","SOLUSD",1771897205890,12.85760205,77.775,77.733,12.8645366]
["bitfinex","SOLUSD",1771897205891,0.28432314,77.774,77.733,12.8645366]
["bitfinex","SOLUSD",1771897206204,0.28432314,77.769,77.74,17.68854894]
["bitfinex","SOLUSD",1771897206879,0.28432314,77.769,77.732,0.47782739]
["bitfinex","SOLUSD",1771897207278,0.28432314,77.769,77.73,17.68854894]
["bitfinex","SOLUSD",1771897207475,0.47677117,77.756,77.723,12.86618253]
["bitfinex","SOLUSD",1771897207696,13.33933467,77.745,77.713,12.86776931]
["bitfinex","SOLUSD",1771897207998,0.47677117,77.744,77.71,17.68854894]
["bitfinex","SOLUSD",1771897208382,0.47677117,77.736,77.703,12.86948985]
["bitfinex","SOLUSD",1771897208581,0.47677117,77.736,77.701,0.47782739]
["bitfinex","SOLUSD",1771897208777,0.47677117,77.736,77.667,3.69383402]
["bitfinex","SOLUSD",1771897208778,0.47677117,77.719,77.682,12.87299503]
["bitfinex","SOLUSD",1771897209203,0.47677117,77.719,77.69,17.68854894]
["bitfinex","SOLUSD",1771897209406,0.47677117,77.719,77.683,0.47782739]
["bitfinex","SOLUSD",1771897210287,12.86703209,77.718,77.684,12.87266361]
["bitfinex","SOLUSD",1771897210489,12.86703209,77.718,77.685,0.47782739]
["bitfinex","SOLUSD",1771897210692,0.76109431,77.717,77.685,0.47782739]
["bitfinex","SOLUSD",1771897210998,0.76109431,77.717,77.64,51.51944122]
["bitfinex","SOLUSD",1771897210999,17.68854894,77.7,77.65,0.1]
["bitfinex","SOLUSD",1771897211209,0.28432314,77.679,77.651,0.47782739]
["bitfinex","SOLUSD",1771897211498,0.28432314,77.669,77.65,0.1]
["bitfinex","SOLUSD",1771897211698,17.68854894,77.66,77.65,0.1]
["bitfinex","SOLUSD",1771897211890,0.28432314,77.669,77.65,0.1]
["bitfinex","SOLUSD",1771897212089,0.28432314,77.659,77.63,0.1]
["bitfinex","SOLUSD",1771897212295,12.87846591,77.649,77.63,0.1]
["bitfinex","SOLUSD",1771897212591,0.28432314,77.648,77.63,0.1]
["bitfinex","SOLUSD",1771897212799,17.68854894,77.67,77.631,0.5]
["bitfinex","SOLUSD",1771897212990,17.68854894,77.68,77.641,0.5]
["bitfinex","SOLUSD",1771897213700,17.68854894,77.68,77.651,0.5]
["bitfinex","SOLUSD",1771897214593,17.68854894,77.67,77.641,0.5]
["bitfinex","SOLUSD",1771897214798,0.28432314,77.669,77.631,0.5]
["bitfinex","SOLUSD",1771897215184,0.28432314,77.659,77.631,0.5]
["bitfinex","SOLUSD",1771897215382,17.68854894,77.67,77.631,0.5]
["bitfinex","SOLUSD",1771897215595,0.28432314,77.669,77.632,0.5]
["bitfinex","SOLUSD",1771897216705,0.28432314,77.669,77.634,0.5]
["bitfinex","SOLUSD",1771897217489,12.87382365,77.677,77.641,0.5]
["bitfinex","SOLUSD",1771897217910,12.87382365,77.677,77.63,0.1]
["bitfinex","SOLUSD",1771897217911,0.14216157,77.669,77.63,0.1]
["bitfinex","SOLUSD",1771897218208,0.28432314,77.659,77.63,0.1]
["bitfinex","SOLUSD",1771897218416,0.28432314,77.649,77.63,0.1]
["bitfinex","SOLUSD",1771897218919,0.28432314,77.647,77.63,0.1]
["bitfinex","SOLUSD",1771897219213,12.87863177,77.648,77.63,0.1]
["bitfinex","SOLUSD",1771897219509,0.64475863,77.632,77.63,0.1]
["bitfinex","SOLUSD",1771897220790,13.52612434,77.632,77.61,0.1]
["bitfinex","SOLUSD",1771897220990,0.64475863,77.632,77.61,0.1]
["bitfinex","SOLUSD",1771897221201,12.88145199,77.631,77.61,0.1]
["bitfinex","SOLUSD",1771897221383,0.64475863,77.632,77.612,0.47592812]
["bitfinex","SOLUSD",1771897221592,12.88061378,77.637,77.612,0.47592812]
["bitfinex","SOLUSD",1771897222111,18.14320313,77.62,77.581,0.47592812]
["bitfinex","SOLUSD",1771897222412,18.14320313,77.62,77.547,5.36086188]
["bitfinex","SOLUSD",1771897222413,0.45465419,77.628,77.59,17.68854894]
["bitfinex","SOLUSD",1771897222604,0.73897733,77.639,77.6,17.68854894]
["bitfinex","SOLUSD",1771897222802,12.88029057,77.638,77.603,0.47592812]
["bitfinex","SOLUSD",1771897223198,45.08101701,77.638,77.603,0.47592812]
["bitfinex","SOLUSD",1771897223729,0.28432314,77.619,77.58,18.16447706]
["bitfinex","SOLUSD",1771897223913,17.68854894,77.61,77.579,0.47592812]
["bitfinex","SOLUSD",1771897224111,0.28432314,77.619,77.579,0.47592812]
["bitfinex","SOLUSD",1771897224326,0.28432314,77.619,77.581,0.47592812]
["bitfinex","SOLUSD",1771897224686,0.28432314,77.619,77.577,45.11634862]
["bitfinex","SOLUSD",1771897224687,12.88029057,77.638,77.591,0.47592812]
["bitfinex","SOLUSD",1771897224893,12.88029057,77.638,77.602,0.47592812]
["bitfinex","SOLUSD",1771897225108,0.45465419,77.637,77.602,0.47592812]
["bitfinex","SOLUSD",1771897225309,51.5051625,77.663,77.601,12.88643187]
["bitfinex","SOLUSD",1771897225310,0.14216157,77.649,77.611,0.47592812]
["bitfinex","SOLUSD",1771897225612,17.68854894,77.65,77.611,0.47592812]
["bitfinex","SOLUSD",1771897225815,0.45465419,77.649,77.611,0.47592812]
["bitfinex","SOLUSD",1771897226117,148.04706608,77.678,77.601,45.10251155]
["bitfinex","SOLUSD",1771897226118,45.05780272,77.678,77.631,0.47592812]
["bitfinex","SOLUSD",1771897226298,0.45465419,77.677,77.641,0.47592812]
["bitfinex","SOLUSD",1771897226616,3.69383402,77.675,77.641,0.47592812]
["bitfinex","SOLUSD",1771897226821,0.45465419,77.669,77.631,0.47592812]
["bitfinex","SOLUSD",1771897226989,0.45465419,77.659,77.619,0.47592812]
["bitfinex","SOLUSD",1771897227190,0.45465419,77.659,77.62,18.16447706]
["bitfinex","SOLUSD",1771897227492,17.68854894,77.65,77.62,0.47592812]
["bitfinex","SOLUSD",1771897227690,0.45465419,77.659,77.621,0.47592812]
["bitfinex","SOLUSD",1771897228106,17.68854894,77.66,77.621,0.47592812]
["bitfinex","SOLUSD",1771897229012,0.45465419,77.669,77.631,0.47592812]
["bitfinex","SOLUSD",1771897229710,17.68854894,77.66,77.631,0.47592812]
["bitfinex","SOLUSD",1771897230016,0.45465419,77.669,77.631,0.47592812]
["bitfinex","SOLUSD",1771897231016,12.87531544,77.668,77.633,0.47592812]
["bitfinex","SOLUSD",1771897231199,0.45465419,77.696,77.651,0.47592812]
["bitfinex","SOLUSD",1771897231396,0.45465419,77.689,77.651,0.47592812]
["bitfinex","SOLUSD",1771897231597,17.68854894,77.68,77.651,0.47592812]
["bitfinex","SOLUSD",1771897231820,0.45465419,77.721,77.671,0.47592812]
["bitfinex","SOLUSD",1771897232006,41.37195864,77.85,77.71,17.68854894]
["bitfinex","SOLUSD",1771897232201,41.37195864,77.85,77.701,3.69383402]
["bitfinex","SOLUSD",1771897232202,17.68854894,77.8,77.76,17.68854894]
["bitfinex","SOLUSD",1771897232402,17.68854894,77.81,77.751,0.47732709]
["bitfinex","SOLUSD",1771897232609,32.12583045,77.819,77.77,17.68854894]
["bitfinex","SOLUSD",1771897232813,17.68854894,77.8,77.76,17.68854894]
["bitfinex","SOLUSD",1771897233116,17.68854894,77.8,77.761,0.47732709]
["bitfinex","SOLUSD",1771897233492,17.68854894,77.81,77.771,0.47732709]
["bitfinex","SOLUSD",1771897233692,17.68854894,77.81,77.735,51.456698]
["bitfinex","SOLUSD",1771897233693,17.68854894,77.8,77.761,0.47732709]
["bitfinex","SOLUSD",1771897234015,0.28432314,77.799,77.761,0.47732709]
["bitfinex","SOLUSD",1771897234600,17.68854894,77.8,77.761,0.47732709]
["bitfinex","SOLUSD",1771897235094,12.85363565,77.799,77.761,13.33724401]
["bitfinex","SOLUSD",1771897235298,13.13795879,77.799,77.762,0.47732709]
["bitfinex","SOLUSD",1771897235500,45.27204791,77.799,77.762,0.47732709]
["bitfinex","SOLUSD",1771897236019,45.31739372,77.799,77.762,0.47732709]
["bitfinex","SOLUSD",1771897236399,0.04534581,77.778,77.742,0.47732709]
["bitfinex","SOLUSD",1771897236714,0.04534581,77.778,77.742,13.34038695]
["bitfinex","SOLUSD",1771897236919,0.28432314,77.789,77.75,17.68854894]
["bitfinex","SOLUSD",1771897237118,17.73389475,77.79,77.751,0.47732709]
["bitfinex","SOLUSD",1771897237320,3.69383402,77.805,77.761,0.47732709]
["bitfinex","SOLUSD",1771897237503,3.69383402,77.805,77.771,0.47732709]
["bitfinex","SOLUSD",1771897237695,0.04534581,77.799,77.761,0.47732709]
["bitfinex","SOLUSD",1771897237895,0.28432314,77.799,77.761,0.47732709]
["bitfinex","SOLUSD",1771897238101,0.28432314,77.799,77.77,17.68854894]
["bitfinex","SOLUSD",1771897238402,0.14216157,77.799,77.761,0.47732709]
["bitfinex","SOLUSD",1771897238814,12.85214887,77.808,77.78,17.68854894]
["bitfinex","SOLUSD",1771897239127,12.84868108,77.829,77.791,0.47732709]
["bitfinex","SOLUSD",1771897239334,17.68854894,77.82,77.791,0.47732709]
["bitfinex","SOLUSD",1771897239505,17.68854894,77.83,77.793,0.47732709]
["bitfinex","SOLUSD",1771897240206,12.89072596,77.849,77.801,0.47732709]
["bitfinex","SOLUSD",1771897240406,0.28432314,77.848,77.801,0.47732709]
["bitfinex","SOLUSD",1771897240612,12.84538015,77.849,77.81,17.68854894]
["bitfinex","SOLUSD",1771897240910,13.04528302,77.85,77.821,0.47732709]
["bitfinex","SOLUSD",1771897241107,30.73383196,77.85,77.821,0.47732709]
["bitfinex","SOLUSD",1771897241336,30.73383196,77.85,77.822,12.8498368]
["bitfinex","SOLUSD",1771897241337,0.2,77.85,77.822,12.8498368]
["bitfinex","SOLUSD",1771897241629,0.2,77.85,77.8,17.68854894]
["bitfinex","SOLUSD",1771897241630,30.73380248,77.85,77.813,0.47732709]
["bitfinex","SOLUSD",1771897241803,30.73380248,77.85,77.778,3.69383402]
["bitfinex","SOLUSD",1771897241804,0.04534581,77.849,77.793,32.13640326]
["bitfinex","SOLUSD",1771897242003,17.68854894,77.84,77.79,17.68854894]
["bitfinex","SOLUSD",1771897242305,0.28432314,77.848,77.8,17.68854894]
["bitfinex","SOLUSD",1771897242629,12.84538015,77.849,77.81,17.68854894]
["bitfinex","SOLUSD",1771897242817,12.84538015,77.849,77.768,9.0546959]
["bitfinex","SOLUSD",1771897243131,12.84538015,77.849,77.81,17.68854894]
["bitfinex","SOLUSD",1771897243305,3.69383402,77.857,77.777,0.28432314]
["bitfinex","SOLUSD",1771897243504,32.1126079,77.951,77.85,17.68854894]
["bitfinex","SOLUSD",1771897243505,0.45465419,77.897,77.85,17.68854894]
["bitfinex","SOLUSD",1771897243730,51.31779947,77.946,77.85,17.68854894]
["bitfinex","SOLUSD",1771897243731,6.71298455,77.901,77.88,17.68854894]
["bitfinex","SOLUSD",1771897243913,0.45465419,77.918,77.88,18.16447706]
["bitfinex","SOLUSD",1771897244107,17.68854894,77.9,77.851,0.47592812]
["bitfinex","SOLUSD",1771897244310,0.28432314,77.888,77.851,0.47592812]
["bitfinex","SOLUSD",1771897244531,0.45465419,77.887,77.851,0.47592812]
["bitfinex","SOLUSD",1771897245025,17.68854894,77.89,77.851,0.47592812]
["bitfinex","SOLUSD",1771897245205,0.45465419,77.904,77.851,0.47592812]
["bitfinex","SOLUSD",1771897245406,17.68854894,77.9,77.863,0.47592812]
["bitfinex","SOLUSD",1771897245604,17.68854894,77.89,77.857,0.47592812]
["bitfinex","SOLUSD",1771897245826,0.45465419,77.889,77.857,0.47592812]
["bitfinex","SOLUSD",1771897246127,17.68854894,77.91,77.871,0.47592812]
["bitfinex","SOLUSD",1771897246308,18.14320313,77.91,77.871,0.47592812]
["bitfinex","SOLUSD",1771897246508,295.06850719,77.948,77.881,0.47592812]
["bitfinex","SOLUSD",1771897246509,0.45465419,77.919,77.881,0.47592812]
["bitfinex","SOLUSD",1771897247231,0.45465419,77.909,77.871,0.47592812]
["bitfinex","SOLUSD",1771897247523,81.07642886,77.95,77.861,0.47592812]
["bitfinex","SOLUSD",1771897247524,17.68854894,77.9,77.861,0.47592812]
["bitfinex","SOLUSD",1771897247728,13.29030649,77.908,77.851,0.47592812]
["bitfinex","SOLUSD",1771897247729,17.68854894,77.89,77.851,0.47592812]
["bitfinex","SOLUSD",1771897248026,0.45754629,77.888,77.851,0.47592812]
["bitfinex","SOLUSD",1771897248329,17.68854894,77.88,77.851,0.47592812]
["bitfinex","SOLUSD",1771897248506,0.45754629,77.888,77.851,0.47592812]
["bitfinex","SOLUSD",1771897248707,0.28432314,77.879,77.851,0.47592812]
["bitfinex","SOLUSD",1771897248906,0.28432314,77.879,77.841,0.49897633]
["bitfinex","SOLUSD",1771897249129,0.74186943,77.879,77.841,0.49897633]
["bitfinex","SOLUSD",1771897249726,0.45754629,77.869,77.822,0.49897633]
["bitfinex","SOLUSD",1771897250429,17.68854894,77.86,77.83,0.2]
["bitfinex","SOLUSD",1771897250601,12.84059683,77.878,77.831,0.49897633]
["bitfinex","SOLUSD",1771897250806,17.68854894,77.87,77.831,0.49897633]
["bitfinex","SOLUSD",1771897251227,0.45754629,77.859,77.83,0.2]
["bitfinex","SOLUSD",1771897251932,0.45754629,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1771897252823,17.68854894,77.88,77.832,0.49897633]
["bitfinex","SOLUSD",1771897253011,0.28432314,77.869,77.832,0.49897633]
["bitfinex","SOLUSD",1771897253632,18.14609523,77.87,77.832,0.49897633]
["bitfinex","SOLUSD",1771897253839,13.12640407,77.869,77.833,12.84802076]
["bitfinex","SOLUSD",1771897254128,0.45754629,77.868,77.834,0.49897633]
["bitfinex","SOLUSD",1771897255112,17.68854894,77.87,77.834,0.49897633]
["bitfinex","SOLUSD",1771897255313,13.29962722,77.869,77.834,0.49897633]
["bitfinex","SOLUSD",1771897255528,0.45754629,77.867,77.834,0.49897633]
["bitfinex","SOLUSD",1771897255730,18.08694392,77.85,77.83,0.2]
["bitfinex","SOLUSD",1771897255920,0.45754629,77.85,77.83,0.2]
["bitfinex","SOLUSD",1771897256228,18.08694392,77.85,77.821,12.85000192]
["bitfinex","SOLUSD",1771897257332,12.84472589,77.853,77.822,0.49897633]
["bitfinex","SOLUSD",1771897257534,0.45754629,77.858,77.823,12.84967169]
["bitfinex","SOLUSD",1771897257926,0.45754629,77.858,77.824,0.49897633]
["bitfinex","SOLUSD",1771897258124,17.62939763,77.86,77.824,0.49897633]
["bitfinex","SOLUSD",1771897258441,12.84291868,77.864,77.82,0.2]
["bitfinex","SOLUSD",1771897258442,0.45754629,77.849,77.82,0.2]
["bitfinex","SOLUSD",1771897258633,0.28432314,77.859,77.822,0.49897633]
["bitfinex","SOLUSD",1771897258819,51.34025881,77.912,77.822,0.49897633]
["bitfinex","SOLUSD",1771897258820,12.84222135,77.869,77.822,0.49897633]
["bitfinex","SOLUSD",1771897259429,17.62939763,77.85,77.822,0.49897633]
["bitfinex","SOLUSD",1771897259626,17.62939763,77.85,77.823,12.84967169]
["bitfinex","SOLUSD",1771897259627,18.08694392,77.85,77.823,12.84967169]
["bitfinex","SOLUSD",1771897260438,18.08694392,77.85,77.8,17.62939763]
["bitfinex","SOLUSD",1771897260439,17.62939763,77.84,77.805,0.49897633]
["bitfinex","SOLUSD",1771897260626,0.45754629,77.839,77.805,0.49897633]
["bitfinex","SOLUSD",1771897261114,0.45754629,77.858,77.811,0.49897633]
["bitfinex","SOLUSD",1771897261321,17.62939763,77.82,77.784,0.49897633]
["bitfinex","SOLUSD",1771897261714,17.62939763,77.82,77.756,51.44241619]
["bitfinex","SOLUSD",1771897261715,17.62939763,77.8,77.764,0.49897633]
["bitfinex","SOLUSD",1771897262622,0.45754629,77.789,77.752,0.49897633]
["bitfinex","SOLUSD",1771897263416,0.45754629,77.789,77.751,45.01549819]
["bitfinex","SOLUSD",1771897263417,0.45754629,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1771897263830,0.45754629,77.779,77.743,12.8628944]
["bitfinex","SOLUSD",1771897264037,0.45754629,77.779,77.744,0.49897633]
["bitfinex","SOLUSD",1771897264228,12.85710612,77.778,77.744,0.49897633]
["bitfinex","SOLUSD",1771897264622,3.69383402,77.81,77.744,0.49897633]
["bitfinex","SOLUSD",1771897264623,0.45754629,77.787,77.744,0.49897633]
["bitfinex","SOLUSD",1771897264821,0.14216157,77.779,77.744,0.49897633]
["bitfinex","SOLUSD",1771897265024,17.62939763,77.77,77.744,0.49897633]
["bitfinex","SOLUSD",1771897265427,0.45754629,77.768,77.722,32.16561174]
["bitfinex","SOLUSD",1771897265628,0.45754629,77.768,77.721,12.86653542]
["bitfinex","SOLUSD",1771897265629,0.45754629,77.759,77.724,0.49897633]
["bitfinex","SOLUSD",1771897265939,0.45754629,77.757,77.725,12.86587327]
["bitfinex","SOLUSD",1771897266347,17.62939763,77.74,77.711,32.66910317]
["bitfinex","SOLUSD",1771897266548,17.62939763,77.74,77.712,12.86802553]
["bitfinex","SOLUSD",1771897267341,18.08694392,77.74,77.712,12.86802553]
["bitfinex","SOLUSD",1771897267515,18.08694392,77.74,77.711,0.49897633]
["bitfinex","SOLUSD",1771897267516,0.59970786,77.739,77.699,0.49897633]
["bitfinex","SOLUSD",1771897267721,17.62939763,77.73,77.699,0.49897633]
["bitfinex","SOLUSD",1771897267929,12.86521118,77.729,77.7,0.49897633]
["bitfinex","SOLUSD",1771897268339,17.62939763,77.73,77.7,13.3689892]
["bitfinex","SOLUSD",1771897268536,13.14953432,77.729,77.7,0.49897633]
["bitfinex","SOLUSD",1771897268760,0.28432314,77.719,77.684,12.87252049]
["bitfinex","SOLUSD",1771897268947,0.45754629,77.718,77.684,12.87252049]
["bitfinex","SOLUSD",1771897269124,0.45754629,77.718,77.68,0.59897633]
["bitfinex","SOLUSD",1771897269439,0.28432314,77.709,77.68,0.59897633]
["bitfinex","SOLUSD",1771897269630,17.62939763,77.7,77.68,0.1]
["bitfinex","SOLUSD",1771897269831,30.49944502,77.7,77.68,0.1]
["bitfinex","SOLUSD",1771897270025,0.45754629,77.689,77.66,16.09678854]
["bitfinex","SOLUSD",1771897270226,17.62939763,77.68,77.66,16.09678854]
["bitfinex","SOLUSD",1771897270728,13.32759368,77.7,77.662,0.49897633]
["bitfinex","SOLUSD",1771897271041,17.62939763,77.71,77.662,0.49897633]
["bitfinex","SOLUSD",1771897271242,17.62939763,77.71,77.66,33.72618617]
["bitfinex","SOLUSD",1771897271243,45.03171519,77.723,77.66,16.09678854]
["bitfinex","SOLUSD",1771897271422,0.45754629,77.699,77.661,0.49897633]
["bitfinex","SOLUSD",1771897271826,12.86752818,77.716,77.671,0.49897633]
["bitfinex","SOLUSD",1771897272023,17.62939763,77.71,77.671,0.49897633]
["bitfinex","SOLUSD",1771897272325,0.45754629,77.7,77.671,0.49897633]
["bitfinex","SOLUSD",1771897272537,0.45754629,77.708,77.671,0.49897633]
["bitfinex","SOLUSD",1771897273737,17.62939763,77.69,77.662,13.37528649]
["bitfinex","SOLUSD",1771897273941,0.45754629,77.698,77.665,0.49897633]
["bitfinex","SOLUSD",1771897274133,0.45754629,77.708,77.665,0.49897633]
["bitfinex","SOLUSD",1771897274338,12.8685223,77.709,77.665,0.49897633]
["bitfinex","SOLUSD",1771897274524,0.45754629,77.709,77.665,0.49897633]
["bitfinex","SOLUSD",1771897274926,0.45754629,77.708,77.665,0.49897633]
["bitfinex","SOLUSD",1771897275126,17.62939763,77.7,77.665,0.49897633]
["bitfinex","SOLUSD",1771897275634,0.45754629,77.708,77.665,0.49897633]
["bitfinex","SOLUSD",1771897276442,17.62939763,77.7,77.667,0.49897633]
["bitfinex","SOLUSD",1771897277251,17.62939763,77.7,77.66,16.09678854]
["bitfinex","SOLUSD",1771897277252,0.45754629,77.698,77.66,16.09678854]
["bitfinex","SOLUSD",1771897277433,0.45754629,77.698,77.662,0.49897633]
["bitfinex","SOLUSD",1771897278354,0.49056449,77.689,77.66,16.09678854]
["bitfinex","SOLUSD",1771897278532,0.49056449,77.679,77.66,16.09678854]
["bitfinex","SOLUSD",1771897278730,17.62939763,77.67,77.66,12.34455876]
["bitfinex","SOLUSD",1771897278926,17.62939763,77.67,77.66,12.32188586]
["bitfinex","SOLUSD",1771897279328,17.62939763,77.67,77.66,1e-08]
["bitfinex","SOLUSD",1771897280639,17.91372077,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897280949,17.62939763,77.67,77.66,1e-08]
["bitfinex","SOLUSD",1771897281154,0.28432314,77.669,77.66,1e-08]
["bitfinex","SOLUSD",1771897282051,0.28432314,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897282247,45.05609667,77.681,77.66,1e-08]
["bitfinex","SOLUSD",1771897282248,0.28432314,77.669,77.66,1e-08]
["bitfinex","SOLUSD",1771897282634,12.87531544,77.668,77.66,1e-08]
["bitfinex","SOLUSD",1771897283135,0.28432314,77.669,77.66,1e-08]
["bitfinex","SOLUSD",1771897283340,17.62939763,77.69,77.661,0.5]
["bitfinex","SOLUSD",1771897283766,38.61,77.749,77.661,0.5]
["bitfinex","SOLUSD",1771897283767,17.62939763,77.7,77.661,0.5]
["bitfinex","SOLUSD",1771897284554,17.62939763,77.69,77.661,0.5]
["bitfinex","SOLUSD",1771897284739,17.62939763,77.69,77.663,0.5]
["bitfinex","SOLUSD",1771897285140,17.62939763,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897285336,17.62939763,77.67,77.66,1e-08]
["bitfinex","SOLUSD",1771897285543,17.62939763,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897285946,17.62939763,77.69,77.662,0.5]
["bitfinex","SOLUSD",1771897286852,12.87183513,77.689,77.662,0.5]
["bitfinex","SOLUSD",1771897287754,17.62939763,77.69,77.662,0.5]
["bitfinex","SOLUSD",1771897287944,12.8701785,77.699,77.664,0.5]
["bitfinex","SOLUSD",1771897288950,12.8701785,77.699,77.66,1e-08]
["bitfinex","SOLUSD",1771897288951,17.62939763,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897289155,0.28432314,77.698,77.66,0.50000001]
["bitfinex","SOLUSD",1771897289156,17.62939763,77.69,77.66,0.50000001]
["bitfinex","SOLUSD",1771897289350,12.8701785,77.699,77.662,0.5]
["bitfinex","SOLUSD",1771897289960,17.62939763,77.71,77.662,0.5]
["bitfinex","SOLUSD",1771897290146,17.62939763,77.69,77.662,0.5]
["bitfinex","SOLUSD",1771897290457,17.62939763,77.7,77.662,0.5]
["bitfinex","SOLUSD",1771897290960,12.8701785,77.699,77.664,0.5]
["bitfinex","SOLUSD",1771897292445,3.69383402,77.716,77.664,0.5]
["bitfinex","SOLUSD",1771897292757,17.62939763,77.71,77.664,0.5]
["bitfinex","SOLUSD",1771897294137,17.62939763,77.71,77.666,0.5]
["bitfinex","SOLUSD",1771897294661,51.44487398,77.754,77.68,17.62939763]
["bitfinex","SOLUSD",1771897294847,17.62939763,77.73,77.685,0.5]
["bitfinex","SOLUSD",1771897295163,17.62939763,77.75,77.701,0.5]
["bitfinex","SOLUSD",1771897295865,17.62939763,77.76,77.711,0.5]
["bitfinex","SOLUSD",1771897296043,12.85862889,77.769,77.721,0.5]
["bitfinex","SOLUSD",1771897296246,17.62939763,77.74,77.712,0.5]
["bitfinex","SOLUSD",1771897296741,17.62939763,77.73,77.704,0.5]
["bitfinex","SOLUSD",1771897296949,17.62939763,77.75,77.711,0.5]
["bitfinex","SOLUSD",1771897297158,17.62939763,77.74,77.711,0.5]
["bitfinex","SOLUSD",1771897298648,12.85859404,77.769,77.721,0.5]
["bitfinex","SOLUSD",1771897299971,45.00507914,77.769,77.721,0.5]
["bitfinex","SOLUSD",1771897300168,17.62939763,77.76,77.721,0.5]
["bitfinex","SOLUSD",1771897300363,12.85859404,77.769,77.721,0.5]
["bitfinex","SOLUSD",1771897300673,12.85859404,77.769,77.731,0.5]
["bitfinex","SOLUSD",1771897300853,17.82939763,77.77,77.731,0.5]
["bitfinex","SOLUSD",1771897301272,12.85859404,77.769,77.731,0.5]
["bitfinex","SOLUSD",1771897301575,17.82939763,77.77,77.741,0.5]
["bitfinex","SOLUSD",1771897301576,0.2,77.77,77.741,0.5]
["bitfinex","SOLUSD",1771897302367,30.68794669,77.77,77.741,0.5]
["bitfinex","SOLUSD",1771897302857,17.82939763,77.77,77.741,0.5]
["bitfinex","SOLUSD",1771897303068,12.85859404,77.769,77.741,0.5]
["bitfinex","SOLUSD",1771897303259,17.82939763,77.77,77.741,0.5]
["bitfinex","SOLUSD",1771897303570,17.82939763,77.77,77.743,0.5]
["bitfinex","SOLUSD",1771897303775,0.2,77.77,77.743,0.5]
["bitfinex","SOLUSD",1771897304476,0.2,77.77,77.745,0.5]
["bitfinex","SOLUSD",1771897304670,17.62939763,77.79,77.766,0.5]
["bitfinex","SOLUSD",1771897304877,17.62939763,77.8,77.766,0.5]
["bitfinex","SOLUSD",1771897305280,12.85261648,77.806,77.766,0.5]
["bitfinex","SOLUSD",1771897305667,17.62939763,77.81,77.766,0.5]
["bitfinex","SOLUSD",1771897305983,17.62939763,77.8,77.766,0.5]
["bitfinex","SOLUSD",1771897306167,6.72085285,77.84,77.766,0.5]
["bitfinex","SOLUSD",1771897306168,17.62939763,77.81,77.766,0.5]
["bitfinex","SOLUSD",1771897306374,30.4813433,77.81,77.766,0.5]
["bitfinex","SOLUSD",1771897306684,30.4813433,77.81,77.768,0.5]
["bitfinex","SOLUSD",1771897307267,17.62939763,77.83,77.781,0.5]
["bitfinex","SOLUSD",1771897307462,17.62939763,77.81,77.781,0.5]
["bitfinex","SOLUSD",1771897309162,12.8519837,77.809,77.781,13.35652113]
["bitfinex","SOLUSD",1771897309676,12.8519837,77.809,77.782,0.5]
["bitfinex","SOLUSD",1771897309981,12.85033218,77.819,77.782,0.5]
["bitfinex","SOLUSD",1771897310179,44.97616263,77.819,77.782,0.5]
["bitfinex","SOLUSD",1771897310559,44.97616263,77.819,77.783,0.5]
["bitfinex","SOLUSD",1771897310761,12.85033218,77.819,77.783,0.5]
["bitfinex","SOLUSD",1771897311159,12.85033218,77.819,77.784,12.85611436]
["bitfinex","SOLUSD",1771897311364,12.85033218,77.819,77.785,0.5]
["bitfinex","SOLUSD",1771897311875,14.0641949,77.861,77.785,0.5]
["bitfinex","SOLUSD",1771897312085,17.62939763,77.85,77.801,0.5]
["bitfinex","SOLUSD",1771897312684,17.62939763,77.87,77.82,17.62939763]
["bitfinex","SOLUSD",1771897312859,17.62939763,77.87,77.784,147.84531521]
["bitfinex","SOLUSD",1771897312860,32.09527393,77.894,77.841,0.5]
["bitfinex","SOLUSD",1771897313062,17.62939763,77.86,77.811,0.28432314]
["bitfinex","SOLUSD",1771897313377,17.62939763,77.86,77.785,14.04610353]
["bitfinex","SOLUSD",1771897313378,18.08130128,77.85,77.812,44.9802087]
["bitfinex","SOLUSD",1771897313591,12.84373033,77.859,77.812,12.8514882]
["bitfinex","SOLUSD",1771897313762,0.45190365,77.858,77.812,44.9802087]
["bitfinex","SOLUSD",1771897314294,17.62939763,77.85,77.812,12.8514882]
["bitfinex","SOLUSD",1771897314459,17.62939763,77.85,77.812,44.9802087]
["bitfinex","SOLUSD",1771897315291,0.45190365,77.847,77.806,0.48635116]
["bitfinex","SOLUSD",1771897315763,12.84554516,77.848,77.806,0.48635116]
["bitfinex","SOLUSD",1771897315970,13.29744881,77.848,77.806,0.48635116]
["bitfinex","SOLUSD",1771897316361,13.29744881,77.848,77.811,0.48635116]
["bitfinex","SOLUSD",1771897316672,12.84445111,77.855,77.811,0.48635116]
["bitfinex","SOLUSD",1771897316878,18.08130128,77.87,77.821,0.48635116]
["bitfinex","SOLUSD",1771897317257,18.08130128,77.87,77.812,0.28432314]
["bitfinex","SOLUSD",1771897317258,12.84208093,77.869,77.833,0.48635116]
["bitfinex","SOLUSD",1771897317766,17.62870071,77.89,77.841,0.48635116]
["bitfinex","SOLUSD",1771897317992,17.62870071,77.87,77.841,0.48635116]
["bitfinex","SOLUSD",1771897318193,0.45190365,77.889,77.841,0.48635116]
["bitfinex","SOLUSD",1771897318487,13.28903891,77.899,77.851,0.48635116]
["bitfinex","SOLUSD",1771897318686,13.28903891,77.899,77.861,0.48635116]
["bitfinex","SOLUSD",1771897318890,0.28432314,77.898,77.832,44.96865042]
["bitfinex","SOLUSD",1771897319056,17.62870071,77.88,77.841,0.48635116]
["bitfinex","SOLUSD",1771897319256,0.45190365,77.885,77.842,44.9628735]
["bitfinex","SOLUSD",1771897319461,0.45190365,77.896,77.851,0.48635116]
["bitfinex","SOLUSD",1771897319677,17.82870071,77.9,77.861,0.48635116]
["bitfinex","SOLUSD",1771897319877,17.62870071,77.88,77.851,0.48635116]
["bitfinex","SOLUSD",1771897320268,0.45190365,77.889,77.851,0.48635116]
["bitfinex","SOLUSD",1771897320676,17.62870071,77.89,77.851,0.48635116]
["bitfinex","SOLUSD",1771897320891,0.45190365,77.898,77.861,0.48635116]
["bitfinex","SOLUSD",1771897321396,12.83713526,77.899,77.863,0.48635116]
["bitfinex","SOLUSD",1771897321576,0.45190365,77.927,77.89,17.62870071]
["bitfinex","SOLUSD",1771897321887,17.62870071,77.92,77.891,0.48635116]
["bitfinex","SOLUSD",1771897322086,0.45190365,77.899,77.867,0.48635116]
["bitfinex","SOLUSD",1771897322582,17.62870071,77.9,77.867,0.48635116]
["bitfinex","SOLUSD",1771897322769,0.45190365,77.9,77.858,0.48635116]
["bitfinex","SOLUSD",1771897322974,0.45190365,77.9,77.86,17.62870071]
["bitfinex","SOLUSD",1771897322975,18.08060436,77.9,77.86,17.62870071]
["bitfinex","SOLUSD",1771897323176,18.08060436,77.9,77.861,0.48635116]
["bitfinex","SOLUSD",1771897323381,12.83713526,77.899,77.863,0.48635116]
["bitfinex","SOLUSD",1771897324168,13.28903891,77.899,77.863,0.48635116]
["bitfinex","SOLUSD",1771897324363,17.62870071,77.91,77.871,0.48635116]
["bitfinex","SOLUSD",1771897324673,18.08060436,77.9,77.871,0.48635116]
["bitfinex","SOLUSD",1771897325267,12.83713526,77.899,77.871,0.48635116]
["bitfinex","SOLUSD",1771897325990,17.62870071,77.91,77.873,0.48635116]
["bitfinex","SOLUSD",1771897326384,17.62870071,77.92,77.873,0.48635116]
["bitfinex","SOLUSD",1771897326584,0.45190365,77.919,77.873,0.48635116]
["bitfinex","SOLUSD",1771897327092,12.83071159,77.938,77.901,0.48635116]
["bitfinex","SOLUSD",1771897327283,12.82931029,77.947,77.901,0.48635116]
["bitfinex","SOLUSD",1771897327485,12.82931029,77.947,77.9,17.62870071]
["bitfinex","SOLUSD",1771897327486,12.82931029,77.947,77.903,0.48635116]
["bitfinex","SOLUSD",1771897327679,17.62870071,77.92,77.894,0.48635116]
["bitfinex","SOLUSD",1771897327877,0.45190365,77.929,77.894,0.48635116]
["bitfinex","SOLUSD",1771897328201,17.62870071,77.94,77.901,0.48635116]
["bitfinex","SOLUSD",1771897328571,0.45190365,77.919,77.88,17.62870071]
["bitfinex","SOLUSD",1771897329386,0.45190365,77.909,77.871,12.8417511]
["bitfinex","SOLUSD",1771897330094,17.62870071,77.9,77.86,17.62870071]
["bitfinex","SOLUSD",1771897330605,0.45190365,77.899,77.861,0.48635116]
["bitfinex","SOLUSD",1771897331695,0.45190365,77.909,77.871,0.48635116]
["bitfinex","SOLUSD",1771897332000,12.8356523,77.908,77.871,0.48635116]
["bitfinex","SOLUSD",1771897332306,12.69633303,77.908,77.871,0.48635116]
["bitfinex","SOLUSD",1771897332480,0.45190365,77.909,77.871,0.48635116]
["bitfinex","SOLUSD",1771897332673,12.8356523,77.908,77.871,0.48635116]
["bitfinex","SOLUSD",1771897332990,0.45190365,77.907,77.871,0.48635116]
["bitfinex","SOLUSD",1771897334093,0.45190365,77.907,77.862,44.95132412]
["bitfinex","SOLUSD",1771897334094,13.28788547,77.906,77.872,13.32793735]
["bitfinex","SOLUSD",1771897334283,13.28788547,77.906,77.873,0.48635116]
["bitfinex","SOLUSD",1771897334804,0.45190365,77.906,77.873,0.48635116]
["bitfinex","SOLUSD",1771897334975,12.83320069,77.923,77.881,0.48635116]
["bitfinex","SOLUSD",1771897335174,12.83320069,77.923,77.891,0.48635116]
["bitfinex","SOLUSD",1771897335985,0.45190365,77.927,77.891,0.48635116]
["bitfinex","SOLUSD",1771897336200,0.45190365,77.925,77.892,13.32464007]
["bitfinex","SOLUSD",1771897336395,0.45190365,77.925,77.893,0.48635116]
["bitfinex","SOLUSD",1771897336902,12.83120549,77.935,77.893,0.48635116]
["bitfinex","SOLUSD",1771897337091,51.30666676,77.963,77.892,44.93401119]
["bitfinex","SOLUSD",1771897337092,0.45190365,77.969,77.931,0.48635116]
["bitfinex","SOLUSD",1771897337291,0.45190365,77.939,77.9,17.62870071]
["bitfinex","SOLUSD",1771897337684,0.45190365,77.939,77.91,17.62870071]
["bitfinex","SOLUSD",1771897338001,0.45190365,77.939,77.9,17.62870071]
["bitfinex","SOLUSD",1771897338694,0.47971255,77.937,77.895,12.8376782]
["bitfinex","SOLUSD",1771897338903,0.47971255,77.937,77.9,17.62870071]
["bitfinex","SOLUSD",1771897339676,0.47971255,77.937,77.898,0.45848604]
["bitfinex","SOLUSD",1771897339874,44.90749056,77.938,77.88,17.62870071]
["bitfinex","SOLUSD",1771897339875,0.47971255,77.919,77.88,17.62870071]
["bitfinex","SOLUSD",1771897340797,0.47971255,77.917,77.89,17.62870071]
["bitfinex","SOLUSD",1771897342086,0.47971255,77.917,77.891,12.83845373]
["bitfinex","SOLUSD",1771897342507,0.49892989,77.915,77.883,12.83977247]
["bitfinex","SOLUSD",1771897343179,0.49892989,77.928,77.89,18.11859671]
["bitfinex","SOLUSD",1771897343983,12.8321934,77.929,77.883,12.83977247]
["bitfinex","SOLUSD",1771897343984,0.49892989,77.917,77.883,12.83977247]
["bitfinex","SOLUSD",1771897344303,0.49892989,77.917,77.89,17.62870071]
["bitfinex","SOLUSD",1771897344505,0.49892989,77.917,77.88,17.62870071]
["bitfinex","SOLUSD",1771897344681,0.49892989,77.917,77.88,30.46881678]
["bitfinex","SOLUSD",1771897344876,44.91901741,77.918,77.871,12.8417511]
["bitfinex","SOLUSD",1771897344877,0.49892989,77.909,77.871,12.8417511]
["bitfinex","SOLUSD",1771897346777,0.49892989,77.907,77.871,45.43602485]
["bitfinex","SOLUSD",1771897348315,0.49892989,77.907,77.872,0.489896]
["bitfinex","SOLUSD",1771897348806,0.49892989,77.907,77.873,44.9449745]
["bitfinex","SOLUSD",1771897349009,64.15038578,77.942,77.873,44.9449745]
["bitfinex","SOLUSD",1771897349010,0.49892989,77.905,77.873,44.9449745]
["bitfinex","SOLUSD",1771897350025,0.49892989,77.899,77.838,0.28432314]
["bitfinex","SOLUSD",1771897350193,0.49892989,77.899,77.86,17.62870071]
["bitfinex","SOLUSD",1771897350793,0.49892989,77.897,77.854,0.489896]
["bitfinex","SOLUSD",1771897350994,0.49892989,77.897,77.86,17.62870071]
["bitfinex","SOLUSD",1771897351493,0.49892989,77.897,77.855,12.84439021]
["bitfinex","SOLUSD",1771897352220,0.49892989,77.895,77.855,0.489896]
["bitfinex","SOLUSD",1771897352515,0.49892989,77.889,77.855,0.489896]
["bitfinex","SOLUSD",1771897353204,0.49892989,77.889,77.851,12.84505015]
["bitfinex","SOLUSD",1771897353914,0.49892989,77.895,77.861,0.489896]
["bitfinex","SOLUSD",1771897355023,0.49892989,77.912,77.881,0.489896]
["bitfinex","SOLUSD",1771897355397,0.49892989,77.912,77.88,17.62870071]
["bitfinex","SOLUSD",1771897355714,0.49892989,77.909,77.872,0.489896]
["bitfinex","SOLUSD",1771897356097,0.49892989,77.909,77.88,17.62870071]
["bitfinex","SOLUSD",1771897356295,0.49892989,77.909,77.872,0.489896]
["bitfinex","SOLUSD",1771897356612,13.33322254,77.917,77.881,0.489896]
["bitfinex","SOLUSD",1771897356811,0.49892989,77.916,77.881,0.489896]
["bitfinex","SOLUSD",1771897357714,0.49892989,77.914,77.882,12.83993734]
["bitfinex","SOLUSD",1771897357902,0.49892989,77.914,77.878,12.84053899]
["bitfinex","SOLUSD",1771897358794,17.62870071,77.91,77.878,12.84053899]
["bitfinex","SOLUSD",1771897359020,0.49892989,77.909,77.878,12.84053899]
["bitfinex","SOLUSD",1771897360019,13.33458219,77.908,77.874,0.489896]
["bitfinex","SOLUSD",1771897360403,0.49892989,77.907,77.873,12.84142128]
["bitfinex","SOLUSD",1771897361016,0.49892989,77.907,77.874,0.489896]
["bitfinex","SOLUSD",1771897362614,0.49892989,77.907,77.876,0.489896]
["bitfinex","SOLUSD",1771897363502,13.33491171,77.906,77.876,0.489896]
["bitfinex","SOLUSD",1771897363701,0.49892989,77.905,77.876,0.489896]
["bitfinex","SOLUSD",1771897363902,0.49892989,77.905,77.875,12.84109149]
["bitfinex","SOLUSD",1771897364325,0.49892989,77.905,77.876,0.489896]
["bitfinex","SOLUSD",1771897364722,0.49892989,77.916,77.881,0.489896]
["bitfinex","SOLUSD",1771897366996,0.49892989,77.924,77.881,0.489896]
["bitfinex","SOLUSD",1771897367204,12.8321934,77.929,77.891,0.489896]
["bitfinex","SOLUSD",1771897367506,12.8321934,77.929,77.901,0.489896]
["bitfinex","SOLUSD",1771897367810,13.3305733,77.933,77.901,0.489896]
["bitfinex","SOLUSD",1771897368198,13.3305733,77.933,77.882,44.93978069]
["bitfinex","SOLUSD",1771897368199,0.4639672,77.929,77.89,0.49928688]
["bitfinex","SOLUSD",1771897368400,0.4639672,77.929,77.89,17.62870071]
["bitfinex","SOLUSD",1771897368606,0.4639672,77.929,77.891,0.49928688]
["bitfinex","SOLUSD",1771897369023,12.83164341,77.933,77.901,0.49928688]
["bitfinex","SOLUSD",1771897369225,12.83164341,77.933,77.903,0.49928688]
["bitfinex","SOLUSD",1771897369721,0.4639672,77.932,77.903,0.49928688]
["bitfinex","SOLUSD",1771897370099,0.4639672,77.943,77.911,0.49928688]
["bitfinex","SOLUSD",1771897371725,0.4639672,77.943,77.913,0.49928688]
["bitfinex","SOLUSD",1771897372101,0.4639672,77.943,77.912,44.92247663]
["bitfinex","SOLUSD",1771897372102,0.4639672,77.951,77.921,0.49928688]
["bitfinex","SOLUSD",1771897372707,0.4639672,77.959,77.921,0.49928688]
["bitfinex","SOLUSD",1771897372912,0.4639672,77.966,77.94,17.62870071]
["bitfinex","SOLUSD",1771897373129,0.4639672,77.966,77.94,18.12798759]
["bitfinex","SOLUSD",1771897373335,0.4639672,77.974,77.94,18.12798759]
["bitfinex","SOLUSD",1771897373621,0.4639672,77.983,77.94,18.12798759]
["bitfinex","SOLUSD",1771897373850,0.2,77.99,77.95,17.62870071]
["bitfinex","SOLUSD",1771897374000,0.4639672,78.011,77.97,17.62870071]
["bitfinex","SOLUSD",1771897374206,0.6639672,78.01,77.97,17.62870071]
["bitfinex","SOLUSD",1771897374404,17.62870071,78.02,77.98,17.62870071]
["bitfinex","SOLUSD",1771897374607,17.62870071,78.02,77.97,17.62870071]
["bitfinex","SOLUSD",1771897374910,17.62870071,78.01,77.971,0.28432314]
["bitfinex","SOLUSD",1771897375113,17.62870071,78.02,77.978,0.49928688]
["bitfinex","SOLUSD",1771897375320,17.62870071,78.02,77.98,17.62870071]
["bitfinex","SOLUSD",1771897375629,17.62870071,78.02,77.981,0.49928688]
["bitfinex","SOLUSD",1771897376003,12.81739063,78.019,77.983,0.49928688]
["bitfinex","SOLUSD",1771897376224,17.62870071,78.03,77.985,0.49928688]
["bitfinex","SOLUSD",1771897376523,17.62870071,78.03,77.991,0.49928688]
["bitfinex","SOLUSD",1771897376826,0.4639672,78.009,77.973,13.3242391]
["bitfinex","SOLUSD",1771897377206,0.4639672,77.999,77.973,12.82495222]
["bitfinex","SOLUSD",1771897377725,0.4639672,78.009,77.974,0.49928688]
["bitfinex","SOLUSD",1771897377914,17.62870071,78.0,77.974,0.49928688]
["bitfinex","SOLUSD",1771897378125,13.2834316,78.007,77.976,0.49928688]
["bitfinex","SOLUSD",1771897378622,51.25576627,78.04,77.975,12.82462327]
["bitfinex","SOLUSD",1771897378623,0.4639672,78.019,77.981,0.49928688]
["bitfinex","SOLUSD",1771897379022,18.09266791,78.01,77.981,0.49928688]
["bitfinex","SOLUSD",1771897379219,17.56325603,78.02,77.981,0.49928688]
["bitfinex","SOLUSD",1771897379521,0.4639672,78.019,77.981,0.49928688]
["bitfinex","SOLUSD",1771897379708,0.4639672,78.019,77.99,17.56325603]
["bitfinex","SOLUSD",1771897379909,0.4639672,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1771897380310,0.4639672,78.019,77.992,0.49928688]
["bitfinex","SOLUSD",1771897380918,0.4639672,78.017,77.982,0.49928688]
["bitfinex","SOLUSD",1771897381124,0.4639672,78.025,77.991,0.49928688]
["bitfinex","SOLUSD",1771897381830,17.56325603,78.01,77.982,0.49928688]
["bitfinex","SOLUSD",1771897382032,0.4639672,78.007,77.983,12.82330764]
["bitfinex","SOLUSD",1771897382522,0.4639672,78.007,77.982,0.49928688]
["bitfinex","SOLUSD",1771897383118,0.4639672,78.007,77.983,13.32259452]
["bitfinex","SOLUSD",1771897383436,0.4639672,78.007,77.978,12.82405562]
["bitfinex","SOLUSD",1771897383628,0.4639672,78.007,77.978,13.3233425]
["bitfinex","SOLUSD",1771897383940,0.4639672,77.997,77.96,17.56325603]
["bitfinex","SOLUSD",1771897384312,0.4639672,77.979,77.944,12.8296138]
["bitfinex","SOLUSD",1771897384617,0.4639672,77.979,77.913,51.3386992]
["bitfinex","SOLUSD",1771897384618,0.4639672,77.979,77.951,0.49928688]
["bitfinex","SOLUSD",1771897385022,0.4639672,77.977,77.942,0.49928688]
["bitfinex","SOLUSD",1771897385224,0.4639672,77.969,77.927,12.83247287]
["bitfinex","SOLUSD",1771897385433,3.69383402,77.995,77.924,0.49928688]
["bitfinex","SOLUSD",1771897385434,18.02722323,77.96,77.924,0.49928688]
["bitfinex","SOLUSD",1771897385727,0.4639672,77.96,77.926,0.49928688]
["bitfinex","SOLUSD",1771897386722,0.4639672,77.96,77.901,3.69383402]
["bitfinex","SOLUSD",1771897386723,0.4639672,77.939,77.893,13.33741097]
["bitfinex","SOLUSD",1771897386926,0.4639672,77.939,77.901,0.49928688]
["bitfinex","SOLUSD",1771897387130,0.4639672,77.939,77.91,17.56325603]
["bitfinex","SOLUSD",1771897387324,0.4639672,77.939,77.901,0.49928688]
["bitfinex","SOLUSD",1771897387531,0.4639672,77.948,77.911,0.49928688]
["bitfinex","SOLUSD",1771897387929,0.4639672,77.948,77.901,0.49928688]
["bitfinex","SOLUSD",1771897388132,0.4639672,77.948,77.91,17.56325603]
["bitfinex","SOLUSD",1771897388542,0.4639672,77.948,77.901,0.49928688]
["bitfinex","SOLUSD",1771897388855,0.4639672,77.939,77.903,0.49928688]
["bitfinex","SOLUSD",1771897389427,0.4639672,77.939,77.91,17.56325603]
["bitfinex","SOLUSD",1771897389643,0.4639672,77.939,77.891,0.49928688]
["bitfinex","SOLUSD",1771897389818,0.4639672,77.939,77.874,44.94439735]
["bitfinex","SOLUSD",1771897389819,0.4639672,77.939,77.901,0.49928688]
["bitfinex","SOLUSD",1771897390832,0.4639672,77.937,77.903,0.49928688]
["bitfinex","SOLUSD",1771897392128,0.4639672,77.937,77.91,17.56325603]
["bitfinex","SOLUSD",1771897392324,0.4639672,77.937,77.91,18.06254291]
["bitfinex","SOLUSD",1771897392531,0.4639672,77.937,77.91,0.49928688]
["bitfinex","SOLUSD",1771897393438,0.4639672,77.935,77.9,17.56325603]
["bitfinex","SOLUSD",1771897393638,0.4639672,77.929,77.89,17.56325603]
["bitfinex","SOLUSD",1771897393836,0.4639672,77.929,77.901,0.49928688]
["bitfinex","SOLUSD",1771897394649,12.83104085,77.936,77.901,0.49928688]
["bitfinex","SOLUSD",1771897395642,0.4639672,77.929,77.893,0.49928688]
["bitfinex","SOLUSD",1771897396538,0.4639672,77.909,77.872,0.49928688]
["bitfinex","SOLUSD",1771897396756,0.4639672,77.929,77.891,0.49928688]
["bitfinex","SOLUSD",1771897396928,0.4639672,77.938,77.9,17.56325603]
["bitfinex","SOLUSD",1771897397136,0.4639672,77.929,77.89,17.56325603]
["bitfinex","SOLUSD",1771897397326,0.4639672,77.919,77.882,0.49928688]
["bitfinex","SOLUSD",1771897397539,0.4639672,77.919,77.89,18.06254291]
["bitfinex","SOLUSD",1771897397733,17.56325603,77.91,77.879,0.49928688]
["bitfinex","SOLUSD",1771897397940,0.4639672,77.909,77.879,0.49928688]
["bitfinex","SOLUSD",1771897398146,0.4639672,77.909,77.879,13.33966919]
["bitfinex","SOLUSD",1771897398451,0.4639672,77.909,77.881,0.47248954]
["bitfinex","SOLUSD",1771897399026,12.83384725,77.919,77.881,0.47248954]
["bitfinex","SOLUSD",1771897399232,0.49592738,77.918,77.881,0.47248954]
["bitfinex","SOLUSD",1771897399843,12.83307877,77.924,77.891,0.47248954]
["bitfinex","SOLUSD",1771897400148,13.32900615,77.924,77.891,0.47248954]
["bitfinex","SOLUSD",1771897400346,0.49592738,77.923,77.891,0.47248954]
["bitfinex","SOLUSD",1771897402640,0.46345209,77.921,77.892,12.83828891]
["bitfinex","SOLUSD",1771897403147,0.46345209,77.921,77.893,0.4671976]
["bitfinex","SOLUSD",1771897405660,0.46345209,77.919,77.892,12.83828891]
["bitfinex","SOLUSD",1771897405861,12.83367556,77.92,77.871,0.4671976]
["bitfinex","SOLUSD",1771897405862,0.46345209,77.909,77.871,0.4671976]
["bitfinex","SOLUSD",1771897406357,13.2969186,77.922,77.891,0.4671976]
["bitfinex","SOLUSD",1771897406544,0.46345209,77.921,77.891,0.4671976]
["bitfinex","SOLUSD",1771897407059,0.46345209,77.92,77.891,0.4671976]
["bitfinex","SOLUSD",1771897407756,12.83384027,77.919,77.892,13.30548651]
["bitfinex","SOLUSD",1771897408440,0.46345209,77.918,77.892,13.30548651]
["bitfinex","SOLUSD",1771897410461,0.46345209,77.918,77.893,0.4671976]
["bitfinex","SOLUSD",1771897412048,0.46345209,77.918,77.894,12.83795927]
["bitfinex","SOLUSD",1771897412360,103.9,77.948,77.872,0.4671976]
["bitfinex","SOLUSD",1771897412361,0.46345209,77.909,77.872,0.4671976]
["bitfinex","SOLUSD",1771897414342,0.46345209,77.907,77.874,0.4671976]
["bitfinex","SOLUSD",1771897416659,0.46345209,77.905,77.874,0.4671976]
["bitfinex","SOLUSD",1771897416842,0.46345209,77.905,77.871,0.4671976]
["bitfinex","SOLUSD",1771897419366,0.46345209,77.912,77.881,0.4671976]
["bitfinex","SOLUSD",1771897419962,32.0827715,77.924,77.872,12.84158619]
["bitfinex","SOLUSD",1771897419963,0.46345209,77.909,77.872,12.84158619]
["bitfinex","SOLUSD",1771897420170,17.56325603,77.9,77.863,12.84307052]
["bitfinex","SOLUSD",1771897420370,0.46345209,77.899,77.864,0.4671976]
["bitfinex","SOLUSD",1771897421349,0.46345209,77.897,77.864,0.4671976]
["bitfinex","SOLUSD",1771897421754,7.89147748,77.88,77.843,0.4671976]
["bitfinex","SOLUSD",1771897421963,0.46345209,77.879,77.843,12.84637025]
["bitfinex","SOLUSD",1771897422164,0.46345209,77.879,77.844,0.4671976]
["bitfinex","SOLUSD",1771897423770,0.46345209,77.877,77.844,0.4671976]
["bitfinex","SOLUSD",1771897423987,0.46345209,77.859,77.83,0.1]
["bitfinex","SOLUSD",1771897424673,44.9420889,77.878,77.81,0.1]
["bitfinex","SOLUSD",1771897424674,0.46345209,77.839,77.81,0.1]
["bitfinex","SOLUSD",1771897425657,12.84571017,77.847,77.811,12.85165336]
["bitfinex","SOLUSD",1771897425859,12.84571017,77.847,77.812,0.4671976]
["bitfinex","SOLUSD",1771897426057,0.46345209,77.846,77.812,0.4671976]
["bitfinex","SOLUSD",1771897427280,0.46345209,77.844,77.814,0.4671976]
["bitfinex","SOLUSD",1771897428857,0.45585124,77.852,77.821,0.4933333]
["bitfinex","SOLUSD",1771897429058,0.45585124,77.856,77.821,0.4933333]
["bitfinex","SOLUSD",1771897429368,17.64064803,77.85,77.811,13.34498666]
["bitfinex","SOLUSD",1771897429559,0.45585124,77.849,77.811,13.34498666]
["bitfinex","SOLUSD",1771897430076,0.45585124,77.839,77.81,0.1]
["bitfinex","SOLUSD",1771897430279,0.45585124,77.839,77.81,12.95166561]
["bitfinex","SOLUSD",1771897430656,0.45585124,77.839,77.811,0.4933333]
["bitfinex","SOLUSD",1771897431857,0.2681831,77.823,77.812,12.8514882]
["bitfinex","SOLUSD",1771897432174,0.2681831,77.823,77.812,13.3448215]
["bitfinex","SOLUSD",1771897432660,0.2681831,77.823,77.812,0.4933333]
["bitfinex","SOLUSD",1771897433060,0.2681831,77.823,77.81,12.95173238]
["bitfinex","SOLUSD",1771897434184,0.45585124,77.832,77.81,0.1]
["bitfinex","SOLUSD",1771897434889,0.45585124,77.832,77.811,0.4933333]
["bitfinex","SOLUSD",1771897435458,0.45585124,77.839,77.811,0.4933333]
["bitfinex","SOLUSD",1771897435982,32.11077172,77.856,77.821,0.4933333]
["bitfinex","SOLUSD",1771897435983,0.45585124,77.855,77.821,0.4933333]
["bitfinex","SOLUSD",1771897436185,0.45585124,77.849,77.815,12.85092137]
["bitfinex","SOLUSD",1771897436561,0.45585124,77.839,77.811,12.85154457]
["bitfinex","SOLUSD",1771897436876,0.45585124,77.839,77.812,0.4933333]
["bitfinex","SOLUSD",1771897437388,0.45585124,77.85,77.821,0.4933333]
["bitfinex","SOLUSD",1771897437697,51.34261503,77.908,77.831,0.4933333]
["bitfinex","SOLUSD",1771897437698,0.45585124,77.858,77.831,0.4933333]
["bitfinex","SOLUSD",1771897438186,12.84406026,77.857,77.831,13.34159863]
["bitfinex","SOLUSD",1771897438361,0.45585124,77.856,77.832,0.4933333]
["bitfinex","SOLUSD",1771897439566,0.45585124,77.859,77.831,12.84826533]
["bitfinex","SOLUSD",1771897440185,0.45585124,77.859,77.831,13.34159863]
["bitfinex","SOLUSD",1771897440684,0.45585124,77.859,77.832,0.4933333]
["bitfinex","SOLUSD",1771897440890,0.45585124,77.875,77.841,0.4933333]
["bitfinex","SOLUSD",1771897442284,0.45585124,77.869,77.833,0.4933333]
["bitfinex","SOLUSD",1771897442670,12.8410569,77.876,77.83,17.62506863]
["bitfinex","SOLUSD",1771897442671,0.45585124,77.868,77.835,0.4933333]
["bitfinex","SOLUSD",1771897442878,0.45585124,77.868,77.841,0.4933333]
["bitfinex","SOLUSD",1771897443062,0.45585124,77.868,77.834,12.84785569]
["bitfinex","SOLUSD",1771897443264,0.45585124,77.868,77.835,0.4933333]
["bitfinex","SOLUSD",1771897444183,0.45585124,77.859,77.82,17.62506863]
["bitfinex","SOLUSD",1771897444366,0.45585124,77.859,77.823,12.84960272]
["bitfinex","SOLUSD",1771897445489,0.45585124,77.857,77.823,12.84960272]
["bitfinex","SOLUSD",1771897446172,12.84389529,77.858,77.812,32.12835187]
["bitfinex","SOLUSD",1771897446173,0.45585124,77.849,77.819,12.8502636]
["bitfinex","SOLUSD",1771897447061,0.45585124,77.849,77.819,44.97609405]
["bitfinex","SOLUSD",1771897447269,7.89803988,77.87,77.831,0.4933333]
["bitfinex","SOLUSD",1771897447672,0.28432314,77.879,77.833,0.4933333]
["bitfinex","SOLUSD",1771897448071,7.89803988,77.87,77.833,0.4933333]
["bitfinex","SOLUSD",1771897449390,0.45585124,77.869,77.833,0.4933333]
["bitfinex","SOLUSD",1771897449584,12.84224585,77.868,77.834,12.84785569]
["bitfinex","SOLUSD",1771897449789,0.45585124,77.867,77.835,0.4933333]
["bitfinex","SOLUSD",1771897450485,12.84142817,77.873,77.841,0.4933333]
["bitfinex","SOLUSD",1771897451784,7.89803988,77.87,77.839,12.84697975]
["bitfinex","SOLUSD",1771897451991,0.45585124,77.859,77.825,32.1231418]
["bitfinex","SOLUSD",1771897452577,0.45585124,77.859,77.829,12.84859336]
["bitfinex","SOLUSD",1771897454499,0.45585124,77.857,77.829,12.84859336]
["bitfinex","SOLUSD",1771897458098,7.89803988,77.85,77.826,0.4933333]
["bitfinex","SOLUSD",1771897458390,0.46078412,77.85,77.826,0.4933333]
["bitfinex","SOLUSD",1771897458594,0.46078412,77.85,77.824,12.84942238]
["bitfinex","SOLUSD",1771897458595,0.46078412,77.859,77.828,0.4733948]
["bitfinex","SOLUSD",1771897460184,7.89803988,77.86,77.83,0.4733948]
["bitfinex","SOLUSD",1771897460975,12.84347884,77.861,77.831,0.4733948]
["bitfinex","SOLUSD",1771897463094,0.45464314,77.864,77.833,0.48953437]
["bitfinex","SOLUSD",1771897463399,0.45464314,77.859,77.828,12.84870505]
["bitfinex","SOLUSD",1771897463775,0.45464314,77.859,77.829,0.48953437]
["bitfinex","SOLUSD",1771897464099,0.45464314,77.849,77.821,0.48953437]
["bitfinex","SOLUSD",1771897464477,44.94959224,77.865,77.814,12.85101687]
["bitfinex","SOLUSD",1771897464478,7.89803988,77.84,77.814,12.85101687]
["bitfinex","SOLUSD",1771897464681,0.45464314,77.839,77.814,12.85101687]
["bitfinex","SOLUSD",1771897464998,7.89803988,77.84,77.81,0.1]
["bitfinex","SOLUSD",1771897464999,0.45464314,77.837,77.81,0.1]
["bitfinex","SOLUSD",1771897466586,0.45464314,77.835,77.81,0.1]
["bitfinex","SOLUSD",1771897467780,0.45464314,77.829,77.81,0.1]
["bitfinex","SOLUSD",1771897467990,12.84752556,77.836,77.782,12.85636145]
["bitfinex","SOLUSD",1771897467991,0.45464314,77.819,77.782,12.85636145]
["bitfinex","SOLUSD",1771897468181,8.35268302,77.81,77.785,12.85589703]
["bitfinex","SOLUSD",1771897468692,12.8519837,77.809,77.787,0.48953437]
["bitfinex","SOLUSD",1771897469001,0.28432314,77.828,77.782,12.85644493]
["bitfinex","SOLUSD",1771897469002,0.45464314,77.833,77.801,0.48953437]
["bitfinex","SOLUSD",1771897469208,13.30274551,77.833,77.801,0.48953437]
["bitfinex","SOLUSD",1771897471305,13.30274551,77.833,77.803,0.48953437]
["bitfinex","SOLUSD",1771897472608,7.89803988,77.88,77.811,0.48953437]
["bitfinex","SOLUSD",1771897472609,0.45464314,77.851,77.811,0.48953437]
["bitfinex","SOLUSD",1771897472810,0.45464314,77.851,77.821,0.48953437]
["bitfinex","SOLUSD",1771897474393,0.45464314,77.851,77.823,0.48953437]
["bitfinex","SOLUSD",1771897476488,0.45464314,77.858,77.83,7.89803988]
["bitfinex","SOLUSD",1771897476692,12.84245874,77.867,77.831,0.48953437]
["bitfinex","SOLUSD",1771897477203,0.45464314,77.866,77.831,0.48953437]
["bitfinex","SOLUSD",1771897477917,0.45464314,77.879,77.841,0.48953437]
["bitfinex","SOLUSD",1771897478394,0.45464314,77.868,77.832,0.48953437]
["bitfinex","SOLUSD",1771897478704,0.45464314,77.859,77.821,0.48953437]
["bitfinex","SOLUSD",1771897479411,0.45464314,77.859,77.831,0.48953437]
["bitfinex","SOLUSD",1771897480010,0.45464314,77.857,77.831,0.48953437]
["bitfinex","SOLUSD",1771897480208,0.45464314,77.857,77.832,12.84818583]
["bitfinex","SOLUSD",1771897480690,0.45464314,77.857,77.831,13.33776448]
["bitfinex","SOLUSD",1771897482508,0.45464314,77.855,77.825,0.48953437]
["bitfinex","SOLUSD",1771897484913,0.45464314,77.855,77.827,0.48953437]
["bitfinex","SOLUSD",1771897485611,0.45464314,77.862,77.831,0.48953437]
["bitfinex","SOLUSD",1771897485919,0.45464314,77.875,77.841,0.48953437]
["bitfinex","SOLUSD",1771897487009,0.45464314,77.875,77.843,0.48953437]
["bitfinex","SOLUSD",1771897487194,0.45464314,77.869,77.838,12.84709422]
["bitfinex","SOLUSD",1771897488495,0.46859139,77.859,77.832,12.84803349]
["bitfinex","SOLUSD",1771897489113,12.84389529,77.858,77.832,12.84803349]
["bitfinex","SOLUSD",1771897489413,0.46859139,77.857,77.829,0.46786444]
["bitfinex","SOLUSD",1771897491618,0.46859139,77.855,77.823,0.46786444]
["bitfinex","SOLUSD",1771897492421,0.46859139,77.855,77.821,12.85000192]
["bitfinex","SOLUSD",1771897493219,0.46859139,77.847,77.821,0.46786444]
["bitfinex","SOLUSD",1771897493430,0.46859139,77.847,77.813,0.46786444]
["bitfinex","SOLUSD",1771897493727,0.46859139,77.847,77.811,13.3195178]
["bitfinex","SOLUSD",1771897493968,0.46859139,77.847,77.812,0.46786444]
["bitfinex","SOLUSD",1771897494806,0.46859139,77.847,77.821,0.46786444]
["bitfinex","SOLUSD",1771897495508,0.46859139,77.845,77.821,0.46786444]
["bitfinex","SOLUSD",1771897498435,5.07950948,77.85,77.821,0.46786444]
["bitfinex","SOLUSD",1771897498436,0.46859139,77.843,77.821,0.46786444]
["bitfinex","SOLUSD",1771897498626,0.46859139,77.843,77.822,0.46786444]
["bitfinex","SOLUSD",1771897500419,64.20517983,77.876,77.822,0.46786444]
["bitfinex","SOLUSD",1771897500420,0.46859139,77.862,77.831,0.46786444]
["bitfinex","SOLUSD",1771897500725,0.46859139,77.859,77.831,0.46786444]
["bitfinex","SOLUSD",1771897500927,0.46859139,77.849,77.811,0.46786444]
["bitfinex","SOLUSD",1771897501248,0.46859139,77.849,77.821,0.46786444]
["bitfinex","SOLUSD",1771897501542,0.46859139,77.859,77.821,0.46786444]
["bitfinex","SOLUSD",1771897501737,0.46859139,77.849,77.821,0.46786444]
["bitfinex","SOLUSD",1771897502038,0.46859139,77.849,77.815,0.46786444]
["bitfinex","SOLUSD",1771897502644,51.36671697,77.872,77.809,0.46786444]
["bitfinex","SOLUSD",1771897502645,5.07860662,77.84,77.809,0.46786444]
["bitfinex","SOLUSD",1771897502823,5.07860662,77.84,77.79,0.1]
["bitfinex","SOLUSD",1771897502824,12.84554516,77.848,77.802,0.46786444]
["bitfinex","SOLUSD",1771897502825,0.46859139,77.829,77.802,0.46786444]
["bitfinex","SOLUSD",1771897503138,0.46859139,77.819,77.79,0.1]
["bitfinex","SOLUSD",1771897503359,5.07860662,77.8,77.78,0.1]
["bitfinex","SOLUSD",1771897503514,0.46859139,77.799,77.765,0.46786444]
["bitfinex","SOLUSD",1771897504621,0.46859139,77.797,77.766,0.46786444]
["bitfinex","SOLUSD",1771897505419,0.46859139,77.785,77.75,0.46786444]
["bitfinex","SOLUSD",1771897505622,0.46859139,77.779,77.75,0.46786444]
["bitfinex","SOLUSD",1771897506641,0.46859139,77.787,77.752,0.46786444]
["bitfinex","SOLUSD",1771897506840,0.46859139,77.796,77.752,0.46786444]
["bitfinex","SOLUSD",1771897507050,12.85363565,77.799,77.761,0.46786444]
["bitfinex","SOLUSD",1771897507233,13.32222704,77.799,77.761,0.46786444]
["bitfinex","SOLUSD",1771897507434,0.46859139,77.798,77.761,0.46786444]
["bitfinex","SOLUSD",1771897507836,3.69383402,77.819,77.751,45.01549819]
["bitfinex","SOLUSD",1771897507837,13.32090298,77.808,77.781,0.46786444]
["bitfinex","SOLUSD",1771897508034,0.46859139,77.807,77.771,0.46786444]
["bitfinex","SOLUSD",1771897508236,0.46859139,77.799,77.771,0.46786444]
["bitfinex","SOLUSD",1771897508966,0.46859139,77.806,77.773,0.46786444]
["bitfinex","SOLUSD",1771897509134,12.85264443,77.805,77.773,0.46786444]
["bitfinex","SOLUSD",1771897509342,13.32123582,77.805,77.773,0.46786444]
["bitfinex","SOLUSD",1771897509648,0.46859139,77.804,77.773,0.46786444]
["bitfinex","SOLUSD",1771897509854,12.85204234,77.809,77.781,0.46786444]
["bitfinex","SOLUSD",1771897510226,0.46859139,77.808,77.781,0.46786444]
["bitfinex","SOLUSD",1771897511249,0.46859139,77.808,77.783,0.46786444]
["bitfinex","SOLUSD",1771897511650,12.85231405,77.807,77.783,0.46786444]
["bitfinex","SOLUSD",1771897511841,12.85231405,77.807,77.782,12.85644493]
["bitfinex","SOLUSD",1771897511842,5.07860662,77.84,77.791,0.46786444]
["bitfinex","SOLUSD",1771897512150,0.46859139,77.834,77.801,0.46786444]
["bitfinex","SOLUSD",1771897512529,12.8470304,77.839,77.801,0.46786444]
["bitfinex","SOLUSD",1771897512530,0.46859139,77.829,77.801,0.46786444]
["bitfinex","SOLUSD",1771897512749,13.31562179,77.839,77.801,0.46786444]
["bitfinex","SOLUSD",1771897512944,0.46859139,77.847,77.811,0.46786444]
["bitfinex","SOLUSD",1771897513336,0.46859139,77.847,77.813,0.46786444]
["bitfinex","SOLUSD",1771897513641,12.8443797,77.856,77.821,0.46786444]
["bitfinex","SOLUSD",1771897514247,0.46859139,77.855,77.821,0.46786444]
["bitfinex","SOLUSD",1771897514742,5.07860662,77.85,77.821,0.46786444]
["bitfinex","SOLUSD",1771897514948,0.46859139,77.849,77.814,0.46786444]
["bitfinex","SOLUSD",1771897516243,0.46859139,77.847,77.816,0.46786444]
["bitfinex","SOLUSD",1771897516543,12.84554516,77.848,77.821,0.46786444]
["bitfinex","SOLUSD",1771897516756,13.31413655,77.848,77.821,0.46786444]
["bitfinex","SOLUSD",1771897517749,0.46859139,77.854,77.821,0.46786444]
["bitfinex","SOLUSD",1771897518451,3.69383402,77.879,77.8,5.07860662]
["bitfinex","SOLUSD",1771897518452,12.84274064,77.865,77.831,0.45097858]
["bitfinex","SOLUSD",1771897518757,0.49421905,77.869,77.841,0.45097858]
["bitfinex","SOLUSD",1771897518758,0.49421905,77.868,77.841,0.45097858]
["bitfinex","SOLUSD",1771897518947,0.49421905,77.876,77.841,0.45097858]
["bitfinex","SOLUSD",1771897521747,0.47471311,77.874,77.841,0.45097858]
["bitfinex","SOLUSD",1771897521947,5.07860662,77.88,77.843,0.49661361]
["bitfinex","SOLUSD",1771897521948,17.91889461,77.88,77.843,0.49661361]
["bitfinex","SOLUSD",1771897522125,0.47471311,77.883,77.85,5.07860662]
["bitfinex","SOLUSD",1771897522326,0.47471311,77.883,77.844,0.49661361]
["bitfinex","SOLUSD",1771897523968,0.47471311,77.881,77.846,0.49661361]
["bitfinex","SOLUSD",1771897524155,0.47471311,77.869,77.829,0.49661361]
["bitfinex","SOLUSD",1771897524456,0.47471311,77.869,77.831,0.49661361]
["bitfinex","SOLUSD",1771897526140,0.47471311,77.869,77.841,0.49661361]
["bitfinex","SOLUSD",1771897526341,12.83988202,77.883,77.851,0.49661361]
["bitfinex","SOLUSD",1771897526552,13.31459513,77.883,77.851,0.49661361]
["bitfinex","SOLUSD",1771897526850,0.47471311,77.882,77.851,0.49661361]
["bitfinex","SOLUSD",1771897527657,0.47471311,77.879,77.851,0.49661361]
["bitfinex","SOLUSD",1771897528230,0.47471311,77.879,77.853,0.49661361]
["bitfinex","SOLUSD",1771897528663,0.47471311,77.877,77.853,0.49661361]
["bitfinex","SOLUSD",1771897530543,0.47471311,77.886,77.855,0.49661361]
["bitfinex","SOLUSD",1771897530743,0.47471311,77.886,77.861,0.49661361]
["bitfinex","SOLUSD",1771897530959,0.2,77.89,77.871,0.49661361]
["bitfinex","SOLUSD",1771897531843,0.2,77.89,77.881,0.49661361]
["bitfinex","SOLUSD",1771897532061,12.83443759,77.916,77.881,0.49661361]
["bitfinex","SOLUSD",1771897532247,12.83443759,77.916,77.891,0.49661361]
["bitfinex","SOLUSD",1771897532557,0.47471311,77.907,77.874,0.49661361]
["bitfinex","SOLUSD",1771897532761,0.47471311,77.907,77.87,11.32859056]
["bitfinex","SOLUSD",1771897533069,12.83505376,77.912,77.881,0.49661361]
["bitfinex","SOLUSD",1771897533362,13.30976687,77.912,77.881,0.49661361]
["bitfinex","SOLUSD",1771897533564,0.47471311,77.905,77.87,11.32859056]
["bitfinex","SOLUSD",1771897534146,0.47471311,77.905,77.881,0.49661361]
["bitfinex","SOLUSD",1771897535470,12.83631135,77.904,77.881,0.49661361]
["bitfinex","SOLUSD",1771897535847,0.47471311,77.903,77.88,11.32859056]
["bitfinex","SOLUSD",1771897536147,0.47471311,77.903,77.88,11.82520417]
["bitfinex","SOLUSD",1771897536369,0.47471311,77.903,77.88,0.49661361]
["bitfinex","SOLUSD",1771897536770,12.83575772,77.908,77.881,0.49661361]
["bitfinex","SOLUSD",1771897537153,0.47471311,77.907,77.88,11.32859056]
["bitfinex","SOLUSD",1771897537862,0.47471311,77.905,77.88,11.32859056]
["bitfinex","SOLUSD",1771897538248,0.47471311,77.905,77.88,24.66536037]
["bitfinex","SOLUSD",1771897538460,12.83598182,77.906,77.881,0.49661361]
["bitfinex","SOLUSD",1771897539369,0.47471311,77.905,77.873,0.49661361]
["bitfinex","SOLUSD",1771897539675,0.47471311,77.919,77.891,0.49661361]
["bitfinex","SOLUSD",1771897539889,0.47471311,77.918,77.89,11.32859056]
["bitfinex","SOLUSD",1771897540171,0.47471311,77.909,77.871,0.49661361]
["bitfinex","SOLUSD",1771897540878,0.28432314,77.917,77.87,11.32859056]
["bitfinex","SOLUSD",1771897540879,0.47471311,77.905,77.87,11.32859056]
["bitfinex","SOLUSD",1771897541392,0.47471311,77.905,77.864,0.49661361]
["bitfinex","SOLUSD",1771897541671,0.47471311,77.899,77.864,0.49661361]
["bitfinex","SOLUSD",1771897542250,0.47471311,77.895,77.809,64.25991851]
["bitfinex","SOLUSD",1771897542454,0.47471311,77.886,77.846,0.49661361]
["bitfinex","SOLUSD",1771897542651,0.47471311,77.886,77.851,0.49661361]
["bitfinex","SOLUSD",1771897543762,0.47471311,77.893,77.861,0.49661361]
["bitfinex","SOLUSD",1771897543959,0.47471311,77.893,77.871,0.49661361]
["bitfinex","SOLUSD",1771897544479,0.47471311,77.906,77.871,0.49661361]
["bitfinex","SOLUSD",1771897544855,0.47471311,77.899,77.862,13.33982606]
["bitfinex","SOLUSD",1771897545056,0.47471311,77.899,77.863,0.49661361]
["bitfinex","SOLUSD",1771897545472,45.20968285,77.907,77.871,0.49661361]
["bitfinex","SOLUSD",1771897545473,0.47471311,77.906,77.871,0.49661361]
["bitfinex","SOLUSD",1771897545678,0.47471311,77.906,77.862,12.84321245]
["bitfinex","SOLUSD",1771897545679,0.47471311,77.906,77.881,0.49661361]
["bitfinex","SOLUSD",1771897546458,12.83614658,77.905,77.881,0.49661361]
["bitfinex","SOLUSD",1771897546853,13.11865755,77.916,77.882,0.49661361]
["bitfinex","SOLUSD",1771897547082,0.47471311,77.935,77.901,0.49661361]
["bitfinex","SOLUSD",1771897547961,0.45490816,77.929,77.891,0.46579472]
["bitfinex","SOLUSD",1771897548370,0.45490816,77.918,77.884,12.83960762]
["bitfinex","SOLUSD",1771897548871,0.45490816,77.918,77.885,0.46579472]
["bitfinex","SOLUSD",1771897549454,12.83319689,77.923,77.891,0.46579472]
["bitfinex","SOLUSD",1771897550060,13.28810505,77.923,77.891,0.46579472]
["bitfinex","SOLUSD",1771897550258,0.45490816,77.922,77.891,0.46579472]
["bitfinex","SOLUSD",1771897550559,0.45490816,77.922,77.893,0.46579472]
["bitfinex","SOLUSD",1771897551175,12.83351086,77.921,77.893,0.46579472]
["bitfinex","SOLUSD",1771897551379,0.45490816,77.92,77.893,0.46579472]
["bitfinex","SOLUSD",1771897552461,0.45490816,77.92,77.895,0.46579472]
["bitfinex","SOLUSD",1771897552791,12.83384027,77.919,77.895,0.46579472]
["bitfinex","SOLUSD",1771897552977,0.45490816,77.918,77.886,13.30495609]
["bitfinex","SOLUSD",1771897553282,0.45490816,77.918,77.887,0.46579472]
["bitfinex","SOLUSD",1771897553882,0.45490816,77.928,77.891,0.46579472]
["bitfinex","SOLUSD",1771897554257,0.45490816,77.928,77.89,11.32859056]
["bitfinex","SOLUSD",1771897554258,0.45490816,77.928,77.901,0.46579472]
["bitfinex","SOLUSD",1771897554661,11.52859056,77.94,77.911,0.46579472]
["bitfinex","SOLUSD",1771897554662,12.83151043,77.934,77.911,0.46579472]
["bitfinex","SOLUSD",1771897554877,0.45490816,77.933,77.904,0.46579472]
["bitfinex","SOLUSD",1771897555560,0.45490816,77.937,77.904,0.46579472]
["bitfinex","SOLUSD",1771897555761,0.2,77.94,77.911,0.46579472]
["bitfinex","SOLUSD",1771897555960,0.65490816,77.94,77.911,0.46579472]
["bitfinex","SOLUSD",1771897556990,0.2,77.94,77.913,0.46579472]
["bitfinex","SOLUSD",1771897557300,0.2,77.94,77.921,0.46579472]
["bitfinex","SOLUSD",1771897558474,0.2,77.94,77.92,11.32859056]
["bitfinex","SOLUSD",1771897558475,0.2,77.94,77.923,0.46579472]
["bitfinex","SOLUSD",1771897560278,12.83054696,77.939,77.92,11.32859056]
["bitfinex","SOLUSD",1771897560483,0.2,77.94,77.906,0.46579472]
["bitfinex","SOLUSD",1771897560484,0.45490816,77.936,77.906,0.46579472]
["bitfinex","SOLUSD",1771897560670,0.2,77.94,77.911,0.46579472]
["bitfinex","SOLUSD",1771897560870,0.45490816,77.939,77.911,0.46579472]
["bitfinex","SOLUSD",1771897561075,0.45490816,77.939,77.865,0.4]
["bitfinex","SOLUSD",1771897561076,0.45490816,77.935,77.896,0.46579472]
["bitfinex","SOLUSD",1771897561390,0.45490816,77.929,77.887,13.30479903]
["bitfinex","SOLUSD",1771897561582,0.45490816,77.919,77.877,0.46579472]
["bitfinex","SOLUSD",1771897561781,0.45490816,77.899,77.86,11.79438528]
["bitfinex","SOLUSD",1771897561965,0.45490816,77.899,77.86,0.46579472]
["bitfinex","SOLUSD",1771897562166,0.45490816,77.889,77.86,0.46579472]
["bitfinex","SOLUSD",1771897562366,0.45490816,77.889,77.852,0.46579472]
["bitfinex","SOLUSD",1771897562671,0.45490816,77.887,77.852,0.46579472]
["bitfinex","SOLUSD",1771897562879,44.41221155,77.888,77.852,0.46579472]
["bitfinex","SOLUSD",1771897563384,44.41221155,77.888,77.841,0.46579472]
["bitfinex","SOLUSD",1771897563385,11.33178178,77.88,77.841,0.46579472]
["bitfinex","SOLUSD",1771897563591,0.28432314,77.887,77.841,0.46579472]
["bitfinex","SOLUSD",1771897564693,11.33178178,77.88,77.843,0.46579472]
["bitfinex","SOLUSD",1771897564884,0.45382697,77.869,77.843,0.46579472]
["bitfinex","SOLUSD",1771897565777,0.45382697,77.869,77.835,0.46579472]
["bitfinex","SOLUSD",1771897566177,12.83927791,77.886,77.82,11.33178178]
["bitfinex","SOLUSD",1771897566178,0.45382697,77.859,77.823,0.46579472]
["bitfinex","SOLUSD",1771897566903,3.69383402,77.879,77.815,0.46579472]
["bitfinex","SOLUSD",1771897566904,0.45382697,77.849,77.815,0.46579472]
["bitfinex","SOLUSD",1771897567483,0.45382697,77.839,77.807,13.31799004]
["bitfinex","SOLUSD",1771897567792,0.45382697,77.839,77.807,0.46579472]
["bitfinex","SOLUSD",1771897568902,12.84719545,77.838,77.807,0.46579472]
["bitfinex","SOLUSD",1771897569097,12.84719545,77.838,77.809,0.46579472]
["bitfinex","SOLUSD",1771897571485,12.84719545,77.838,77.8,11.33178178]
["bitfinex","SOLUSD",1771897571486,0.45490816,77.837,77.801,0.46579472]
["bitfinex","SOLUSD",1771897571788,12.84719545,77.838,77.802,0.46579472]
["bitfinex","SOLUSD",1771897572110,12.84558875,77.848,77.811,0.46579472]
["bitfinex","SOLUSD",1771897573592,0.45490816,77.852,77.813,0.46579472]
["bitfinex","SOLUSD",1771897573794,0.43490816,77.852,77.813,0.46579472]
["bitfinex","SOLUSD",1771897574010,11.33178178,77.85,77.813,0.46579472]
["bitfinex","SOLUSD",1771897574699,11.33178178,77.84,77.781,0.46579472]
["bitfinex","SOLUSD",1771897574905,11.33178178,77.83,77.8,0.46579472]
["bitfinex","SOLUSD",1771897575092,0.28432314,77.839,77.801,0.46579472]
["bitfinex","SOLUSD",1771897575700,11.33178178,77.83,77.801,0.46579472]
["bitfinex","SOLUSD",1771897575899,0.45490816,77.829,77.801,0.46579472]
["bitfinex","SOLUSD",1771897577129,44.96518409,77.838,77.792,0.46579472]
["bitfinex","SOLUSD",1771897577130,11.33178178,77.82,77.792,0.46579472]
["bitfinex","SOLUSD",1771897577300,44.96518409,77.838,77.771,0.46579472]
["bitfinex","SOLUSD",1771897577301,0.28432314,77.808,77.771,0.46579472]
["bitfinex","SOLUSD",1771897577495,0.28432314,77.798,77.761,0.46579472]
["bitfinex","SOLUSD",1771897577719,11.33178178,77.79,77.761,0.46579472]
["bitfinex","SOLUSD",1771897577905,0.46685313,77.785,77.752,0.46579472]
["bitfinex","SOLUSD",1771897578218,0.46685313,77.769,77.736,0.51292112]
["bitfinex","SOLUSD",1771897578417,0.46685313,77.769,77.74,0.61292112]
["bitfinex","SOLUSD",1771897579894,45.00565784,77.768,77.74,0.61292112]
["bitfinex","SOLUSD",1771897580099,0.47514281,77.765,77.74,0.1]
["bitfinex","SOLUSD",1771897581202,45.49196233,77.764,77.74,0.1]
["bitfinex","SOLUSD",1771897581604,45.49196233,77.764,77.73,0.1]
["bitfinex","SOLUSD",1771897581605,0.3839895,77.759,77.73,0.1]
["bitfinex","SOLUSD",1771897581892,0.28833679,77.739,77.701,0.510397]
["bitfinex","SOLUSD",1771897582324,11.33178178,77.73,77.7,0.1]
["bitfinex","SOLUSD",1771897582697,0.28432314,77.736,77.701,0.510397]
["bitfinex","SOLUSD",1771897583111,11.33178178,77.73,77.701,0.510397]
["bitfinex","SOLUSD",1771897583310,45.02823913,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771897583518,11.33178178,77.72,77.7,0.1]
["bitfinex","SOLUSD",1771897584040,12.86521118,77.729,77.701,0.510397]
["bitfinex","SOLUSD",1771897584515,12.86355625,77.739,77.702,0.510397]
["bitfinex","SOLUSD",1771897584698,45.02244689,77.739,77.702,0.510397]
["bitfinex","SOLUSD",1771897584902,45.32352823,77.739,77.702,0.510397]
["bitfinex","SOLUSD",1771897585523,0.30108134,77.736,77.702,0.510397]
["bitfinex","SOLUSD",1771897585701,11.33178178,77.73,77.702,0.510397]
["bitfinex","SOLUSD",1771897586110,0.30108134,77.736,77.702,0.510397]
["bitfinex","SOLUSD",1771897586521,11.33178178,77.73,77.702,0.510397]
["bitfinex","SOLUSD",1771897586918,11.33178178,77.73,77.69,0.1]
["bitfinex","SOLUSD",1771897586919,0.21010301,77.709,77.69,0.1]
["bitfinex","SOLUSD",1771897587495,0.21010301,77.725,77.691,0.510397]
["bitfinex","SOLUSD",1771897587922,11.33178178,77.71,77.69,0.1]
["bitfinex","SOLUSD",1771897588118,0.2160543,77.711,77.69,0.1]
["bitfinex","SOLUSD",1771897588427,0.50037744,77.719,77.69,0.1]
["bitfinex","SOLUSD",1771897588807,11.33178178,77.71,77.69,0.1]
["bitfinex","SOLUSD",1771897589301,0.22193724,77.718,77.69,0.610397]
["bitfinex","SOLUSD",1771897590017,12.86719765,77.717,77.691,0.510397]
["bitfinex","SOLUSD",1771897590918,0.2,77.719,77.691,0.510397]
["bitfinex","SOLUSD",1771897591120,12.86703209,77.718,77.692,0.510397]
["bitfinex","SOLUSD",1771897591728,12.86537669,77.728,77.701,0.510397]
["bitfinex","SOLUSD",1771897592110,11.33178178,77.72,77.691,0.510397]
["bitfinex","SOLUSD",1771897592406,12.86537669,77.728,77.691,0.510397]
["bitfinex","SOLUSD",1771897592606,12.86537669,77.728,77.701,0.510397]
["bitfinex","SOLUSD",1771897592796,11.33178178,77.73,77.701,0.510397]
["bitfinex","SOLUSD",1771897593409,12.86537669,77.728,77.701,0.510397]
["bitfinex","SOLUSD",1771897595820,0.45869413,77.719,77.69,0.1]
["bitfinex","SOLUSD",1771897596330,11.33178178,77.7,77.673,0.510397]
["bitfinex","SOLUSD",1771897596829,0.36292848,77.699,77.665,0.510397]
["bitfinex","SOLUSD",1771897597207,11.33178178,77.7,77.665,0.510397]
["bitfinex","SOLUSD",1771897598008,0.36711419,77.697,77.665,0.510397]
["bitfinex","SOLUSD",1771897600112,12.87067545,77.696,77.665,0.510397]
["bitfinex","SOLUSD",1771897601113,12.87067545,77.696,77.671,0.510397]
["bitfinex","SOLUSD",1771897605333,11.33178178,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897605713,11.7316161,77.68,77.66,1e-08]
["bitfinex","SOLUSD",1771897607230,12.87365792,77.678,77.66,1e-08]
["bitfinex","SOLUSD",1771897607939,45.05780272,77.678,77.66,1e-08]
["bitfinex","SOLUSD",1771897608312,45.05780272,77.678,77.651,0.510397]
["bitfinex","SOLUSD",1771897608520,0.41154876,77.669,77.633,0.58357231]
["bitfinex","SOLUSD",1771897608721,0.41536422,77.659,77.633,0.58357231]
["bitfinex","SOLUSD",1771897609326,12.87697339,77.658,77.633,0.58357231]
["bitfinex","SOLUSD",1771897609723,12.875647,77.666,77.635,0.58357231]
["bitfinex","SOLUSD",1771897610115,0.41913585,77.665,77.635,0.58357231]
["bitfinex","SOLUSD",1771897610319,11.33178178,77.66,77.621,0.58357231]
["bitfinex","SOLUSD",1771897610721,11.75464595,77.66,77.621,0.58357231]
["bitfinex","SOLUSD",1771897610921,0.42286417,77.659,77.621,0.58357231]
["bitfinex","SOLUSD",1771897611219,0.42286417,77.655,77.621,0.58357231]
["bitfinex","SOLUSD",1771897611424,0.42286417,77.667,77.623,0.58357231]
["bitfinex","SOLUSD",1771897611621,0.42286417,77.659,77.623,0.58357231]
["bitfinex","SOLUSD",1771897612623,0.42654965,77.649,77.615,0.58357231]
["bitfinex","SOLUSD",1771897613020,0.42654965,77.649,77.614,12.88427345]
["bitfinex","SOLUSD",1771897613021,0.42654965,77.649,77.621,0.58357231]
["bitfinex","SOLUSD",1771897613328,0.43019281,77.654,77.621,0.58357231]
["bitfinex","SOLUSD",1771897614544,11.33178178,77.66,77.623,0.58357231]
["bitfinex","SOLUSD",1771897614545,12.87680758,77.659,77.623,0.58357231]
["bitfinex","SOLUSD",1771897614749,0.43735407,77.658,77.623,0.58357231]
["bitfinex","SOLUSD",1771897615632,45.06882653,77.659,77.613,0.0500147]
["bitfinex","SOLUSD",1771897615633,0.44087313,77.649,77.613,0.0500147]
["bitfinex","SOLUSD",1771897615944,0.44087313,77.649,77.59,11.43178178]
["bitfinex","SOLUSD",1771897615945,11.33178178,77.63,77.59,11.43178178]
["bitfinex","SOLUSD",1771897616239,11.33178178,77.61,77.59,0.1]
["bitfinex","SOLUSD",1771897616626,11.33178178,77.62,77.59,0.68357231]
["bitfinex","SOLUSD",1771897617230,0.28432314,77.608,77.59,0.1]
["bitfinex","SOLUSD",1771897617442,11.33178178,77.6,77.58,0.1]
["bitfinex","SOLUSD",1771897617820,0.34779045,77.599,77.58,0.1]
["bitfinex","SOLUSD",1771897618227,0.34779045,77.609,77.58,0.1]
["bitfinex","SOLUSD",1771897618445,11.33178178,77.61,77.581,0.58357231]
["bitfinex","SOLUSD",1771897618650,11.33178178,77.61,77.58,0.1]
["bitfinex","SOLUSD",1771897618651,0.35118964,77.607,77.58,0.1]
["bitfinex","SOLUSD",1771897618832,11.33178178,77.6,77.58,0.1]
["bitfinex","SOLUSD",1771897619833,12.88510353,77.609,77.581,0.58357231]
["bitfinex","SOLUSD",1771897620149,0.35454978,77.599,77.58,0.1]
["bitfinex","SOLUSD",1771897620654,45.10425525,77.598,77.58,0.1]
["bitfinex","SOLUSD",1771897620856,11.33178178,77.59,77.562,0.58357231]
["bitfinex","SOLUSD",1771897621436,45.10425525,77.598,77.554,0.58357231]
["bitfinex","SOLUSD",1771897621437,11.33178178,77.58,77.554,0.58357231]
["bitfinex","SOLUSD",1771897621746,12.88621104,77.603,77.561,0.58357231]
["bitfinex","SOLUSD",1771897621947,0.26115473,77.618,77.571,0.58357231]
["bitfinex","SOLUSD",1771897621948,13.02593703,77.617,77.571,0.58357231]
["bitfinex","SOLUSD",1771897622128,0.26115473,77.615,77.571,0.58357231]
["bitfinex","SOLUSD",1771897622328,11.33178178,77.58,77.561,0.58357231]
["bitfinex","SOLUSD",1771897622657,0.28432314,77.599,77.551,0.58357231]
["bitfinex","SOLUSD",1771897622826,11.33178178,77.6,77.561,0.58357231]
["bitfinex","SOLUSD",1771897623034,11.33178178,77.6,77.56,11.33178178]
["bitfinex","SOLUSD",1771897623035,11.33178178,77.6,77.571,0.58357231]
["bitfinex","SOLUSD",1771897623549,0.26492891,77.608,77.571,0.58357231]
["bitfinex","SOLUSD",1771897623936,11.33178178,77.6,77.571,0.58357231]
["bitfinex","SOLUSD",1771897624133,0.28432314,77.607,77.571,0.58357231]
["bitfinex","SOLUSD",1771897624750,11.33178178,77.6,77.571,0.58357231]
["bitfinex","SOLUSD",1771897625050,12.88344348,77.619,77.581,0.58357231]
["bitfinex","SOLUSD",1771897625453,12.88344348,77.619,77.591,0.58357231]
["bitfinex","SOLUSD",1771897625647,45.09205219,77.619,77.591,0.58357231]
["bitfinex","SOLUSD",1771897626157,0.14216157,77.639,77.591,0.58357231]
["bitfinex","SOLUSD",1771897626455,0.28432314,77.636,77.591,0.58357231]
["bitfinex","SOLUSD",1771897627040,12.88062239,77.636,77.601,0.58357231]
["bitfinex","SOLUSD",1771897627349,12.8789635,77.646,77.611,0.58357231]
["bitfinex","SOLUSD",1771897627651,12.87697339,77.658,77.631,0.58357231]
["bitfinex","SOLUSD",1771897628355,11.40647224,77.68,77.641,0.58357231]
["bitfinex","SOLUSD",1771897628551,0.28092466,77.669,77.63,11.99004455]
["bitfinex","SOLUSD",1771897628745,0.28432314,77.666,77.631,0.58357231]
["bitfinex","SOLUSD",1771897628956,0.14216157,77.676,77.631,0.58357231]
["bitfinex","SOLUSD",1771897629153,0.14216157,77.676,77.63,11.40647224]
["bitfinex","SOLUSD",1771897629154,0.14216157,77.675,77.633,0.58357231]
["bitfinex","SOLUSD",1771897629455,11.40647224,77.67,77.631,0.58357231]
["bitfinex","SOLUSD",1771897629637,11.40647224,77.66,77.631,0.58357231]
["bitfinex","SOLUSD",1771897630051,11.40647224,77.67,77.631,0.58357231]
["bitfinex","SOLUSD",1771897630454,45.05896286,77.676,77.631,0.58357231]
["bitfinex","SOLUSD",1771897630643,0.28432314,77.675,77.631,0.58357231]
["bitfinex","SOLUSD",1771897630848,0.14216157,77.675,77.631,0.58357231]
["bitfinex","SOLUSD",1771897631042,0.14216157,77.675,77.642,12.879627]
["bitfinex","SOLUSD",1771897631247,0.28432314,77.675,77.643,0.58357231]
["bitfinex","SOLUSD",1771897631551,12.87398939,77.676,77.643,0.58357231]
["bitfinex","SOLUSD",1771897632147,0.28432314,77.687,77.643,0.58357231]
["bitfinex","SOLUSD",1771897632348,0.28432314,77.687,77.641,12.87964262]
["bitfinex","SOLUSD",1771897632349,12.8724979,77.685,77.651,0.58357231]
["bitfinex","SOLUSD",1771897632534,12.87100677,77.694,77.661,0.58357231]
["bitfinex","SOLUSD",1771897633158,12.86935035,77.704,77.663,0.58357231]
["bitfinex","SOLUSD",1771897633655,12.86935035,77.704,77.671,0.58357231]
["bitfinex","SOLUSD",1771897634674,11.40647224,77.69,77.654,0.58357231]
["bitfinex","SOLUSD",1771897634837,0.28432314,77.699,77.66,11.40647224]
["bitfinex","SOLUSD",1771897635033,0.28432314,77.697,77.661,0.58357231]
["bitfinex","SOLUSD",1771897635665,12.87034415,77.698,77.663,0.58357231]
["bitfinex","SOLUSD",1771897635962,0.28432314,77.697,77.663,0.58357231]
["bitfinex","SOLUSD",1771897636143,0.2,77.694,77.663,0.58357231]
["bitfinex","SOLUSD",1771897636941,0.2,77.684,77.644,12.87921146]
["bitfinex","SOLUSD",1771897637142,12.87282931,77.683,77.647,0.58357231]
["bitfinex","SOLUSD",1771897637461,11.40647224,77.68,77.647,0.58357231]
["bitfinex","SOLUSD",1771897637753,0.30175843,77.679,77.647,0.58357231]
["bitfinex","SOLUSD",1771897637965,0.2,77.674,77.647,0.58357231]
["bitfinex","SOLUSD",1771897638759,0.28432314,77.665,77.638,0.62695547]
["bitfinex","SOLUSD",1771897639256,12.87597857,77.664,77.638,0.62695547]
["bitfinex","SOLUSD",1771897640270,45.065925,77.664,77.622,0.62695547]
["bitfinex","SOLUSD",1771897640759,45.065925,77.664,77.631,0.62695547]
["bitfinex","SOLUSD",1771897641061,12.87448662,77.673,77.641,0.62695547]
["bitfinex","SOLUSD",1771897641538,0.2,77.674,77.641,0.62695547]
["bitfinex","SOLUSD",1771897641736,12.87448662,77.673,77.641,0.62695547]
["bitfinex","SOLUSD",1771897642457,12.87282931,77.683,77.651,0.60470442]
["bitfinex","SOLUSD",1771897642839,13.07272447,77.684,77.651,0.60470442]
["bitfinex","SOLUSD",1771897643362,0.51854371,77.683,77.651,0.60470442]
["bitfinex","SOLUSD",1771897643563,11.40647224,77.68,77.651,0.60470442]
["bitfinex","SOLUSD",1771897644536,12.87299503,77.682,77.652,12.87796837]
["bitfinex","SOLUSD",1771897644852,0.2,77.684,77.653,0.60470442]
["bitfinex","SOLUSD",1771897645253,12.87282931,77.683,77.653,0.60470442]
["bitfinex","SOLUSD",1771897646059,0.2,77.684,77.66,11.40647224]
["bitfinex","SOLUSD",1771897646261,0.2,77.684,77.661,0.60470442]
["bitfinex","SOLUSD",1771897646853,12.87124273,77.693,77.663,0.60470442]
["bitfinex","SOLUSD",1771897647767,12.86951597,77.703,77.671,0.60470442]
["bitfinex","SOLUSD",1771897649253,12.8685223,77.709,77.671,0.60470442]
["bitfinex","SOLUSD",1771897650064,0.5325859,77.696,77.654,0.60470442]
["bitfinex","SOLUSD",1771897650270,11.40647224,77.69,77.654,0.60470442]
["bitfinex","SOLUSD",1771897650466,0.5325859,77.696,77.66,11.40647224]
["bitfinex","SOLUSD",1771897650652,0.5325859,77.696,77.661,0.60470442]
["bitfinex","SOLUSD",1771897651168,11.40647224,77.69,77.661,0.60470442]
["bitfinex","SOLUSD",1771897651350,45.04794387,77.695,77.661,0.60470442]
["bitfinex","SOLUSD",1771897651746,45.04794387,77.695,77.662,12.87631016]
["bitfinex","SOLUSD",1771897651950,11.40647224,77.67,77.63,11.40647224]
["bitfinex","SOLUSD",1771897652270,11.40647224,77.67,77.587,51.55448691]
["bitfinex","SOLUSD",1771897652271,0.5366103,77.659,77.623,0.60470442]
["bitfinex","SOLUSD",1771897652866,0.5385879,77.639,77.591,0.60470442]
["bitfinex","SOLUSD",1771897653070,0.5385879,77.639,77.594,0.60470442]
["bitfinex","SOLUSD",1771897653554,11.40647224,77.63,77.596,0.60470442]
["bitfinex","SOLUSD",1771897654160,11.40647224,77.62,77.596,0.60470442]
["bitfinex","SOLUSD",1771897654667,12.88029057,77.638,77.601,0.60470442]
["bitfinex","SOLUSD",1771897655269,12.87879763,77.647,77.611,0.60470442]
["bitfinex","SOLUSD",1771897655770,13.42127285,77.647,77.613,0.60470442]
["bitfinex","SOLUSD",1771897656164,0.54438545,77.639,77.604,0.60470442]
["bitfinex","SOLUSD",1771897656347,0.54438545,77.629,77.595,0.60470442]
["bitfinex","SOLUSD",1771897656547,11.40647224,77.62,77.595,0.60470442]
["bitfinex","SOLUSD",1771897656771,11.40647224,77.62,77.586,0.60470442]
["bitfinex","SOLUSD",1771897657670,11.40647224,77.62,77.587,0.60470442]
["bitfinex","SOLUSD",1771897657870,12.88280636,77.623,77.591,0.60470442]
["bitfinex","SOLUSD",1771897658780,11.40647224,77.62,77.591,0.60470442]
["bitfinex","SOLUSD",1771897659476,12.88280636,77.623,77.591,0.60470442]
["bitfinex","SOLUSD",1771897659775,12.88280636,77.623,77.586,12.88892325]
["bitfinex","SOLUSD",1771897659776,32.20570427,77.626,77.593,0.60470442]
["bitfinex","SOLUSD",1771897660080,12.88012467,77.639,77.601,0.60470442]
["bitfinex","SOLUSD",1771897660559,12.8785562,77.649,77.611,0.60470442]
["bitfinex","SOLUSD",1771897661158,12.8785562,77.649,77.58,3.69383402]
["bitfinex","SOLUSD",1771897661159,3.69383402,77.617,77.572,0.60470442]
["bitfinex","SOLUSD",1771897661455,11.40647224,77.62,77.572,0.60470442]
["bitfinex","SOLUSD",1771897661663,12.88344348,77.619,77.582,12.88958779]
["bitfinex","SOLUSD",1771897661864,56.49217989,77.63,77.583,0.60470442]
["bitfinex","SOLUSD",1771897662070,0.55539483,77.609,77.574,0.60470442]
["bitfinex","SOLUSD",1771897662380,11.40647224,77.61,77.574,0.60470442]
["bitfinex","SOLUSD",1771897663155,11.40647224,77.6,77.574,0.60470442]
["bitfinex","SOLUSD",1771897663878,12.886764,77.599,77.574,0.60470442]
["bitfinex","SOLUSD",1771897664875,12.88604564,77.604,77.576,0.60470442]
["bitfinex","SOLUSD",1771897665075,32.20897219,77.619,77.576,0.60470442]
["bitfinex","SOLUSD",1771897665468,12.88360947,77.618,77.576,0.60470442]
["bitfinex","SOLUSD",1771897665861,12.88360947,77.618,77.578,0.60470442]
["bitfinex","SOLUSD",1771897666878,12.88360947,77.618,77.581,0.60470442]
["bitfinex","SOLUSD",1771897667066,11.40647224,77.62,77.581,0.60470442]
["bitfinex","SOLUSD",1771897667379,12.8829619,77.622,77.581,0.60470442]
["bitfinex","SOLUSD",1771897668275,12.88012467,77.639,77.601,0.60348304]
["bitfinex","SOLUSD",1771897670277,0.5673108,77.65,77.582,45.3978804]
["bitfinex","SOLUSD",1771897670278,11.40647224,77.62,77.595,0.60348304]
["bitfinex","SOLUSD",1771897670878,0.57054209,77.627,77.595,0.60348304]
["bitfinex","SOLUSD",1771897671559,12.88194981,77.628,77.595,0.60348304]
["bitfinex","SOLUSD",1771897672165,12.88194981,77.628,77.559,103.14698855]
["bitfinex","SOLUSD",1771897672166,11.40647224,77.61,77.581,0.60348304]
["bitfinex","SOLUSD",1771897672369,13.45714305,77.619,77.581,0.60348304]
["bitfinex","SOLUSD",1771897672882,13.45714305,77.619,77.556,45.41300434]
["bitfinex","SOLUSD",1771897672883,0.57525116,77.599,77.573,0.60348304]
["bitfinex","SOLUSD",1771897674485,12.88693007,77.598,77.573,0.60348304]
["bitfinex","SOLUSD",1771897677783,45.10425525,77.598,77.573,0.60348304]
["bitfinex","SOLUSD",1771897679188,3.69383402,77.595,77.525,0.67518329]
["bitfinex","SOLUSD",1771897679398,11.40647224,77.58,77.541,0.67518329]
["bitfinex","SOLUSD",1771897680673,12.88510353,77.609,77.571,0.67518329]
["bitfinex","SOLUSD",1771897681387,45.09210472,77.619,77.573,0.67518329]
["bitfinex","SOLUSD",1771897681588,11.40647224,77.61,77.573,0.67518329]
["bitfinex","SOLUSD",1771897683292,0.66436303,77.579,77.498,51.61373706]
["bitfinex","SOLUSD",1771897683492,11.40647224,77.58,77.54,11.40647224]
["bitfinex","SOLUSD",1771897683792,11.40647224,77.58,77.531,0.14216157]
["bitfinex","SOLUSD",1771897683979,11.40647224,77.58,77.53,11.40647224]
["bitfinex","SOLUSD",1771897684179,11.40647224,77.58,77.531,0.14216157]
["bitfinex","SOLUSD",1771897684480,11.40647224,77.58,77.54,11.40647224]
["bitfinex","SOLUSD",1771897684784,0.66436303,77.579,77.53,11.40647224]
["bitfinex","SOLUSD",1771897685293,12.07083527,77.57,77.532,0.60348304]
["bitfinex","SOLUSD",1771897685595,12.07083527,77.57,77.496,5.36086188]
["bitfinex","SOLUSD",1771897685596,11.40647224,77.55,77.511,13.50487768]
["bitfinex","SOLUSD",1771897685798,0.66436303,77.568,77.521,0.60348304]
["bitfinex","SOLUSD",1771897686098,11.40647224,77.56,77.521,0.60348304]
["bitfinex","SOLUSD",1771897686703,11.40647224,77.55,77.521,0.60348304]
["bitfinex","SOLUSD",1771897687191,11.40647224,77.54,77.512,0.60348304]
["bitfinex","SOLUSD",1771897687377,12.89673583,77.539,77.512,0.60348304]
["bitfinex","SOLUSD",1771897688182,11.42930021,77.54,77.512,0.60348304]
["bitfinex","SOLUSD",1771897688183,12.89591736,77.544,77.513,0.60348304]
["bitfinex","SOLUSD",1771897688384,12.09366324,77.54,77.51,0.1]
["bitfinex","SOLUSD",1771897688686,12.89591736,77.544,77.512,0.60348304]
["bitfinex","SOLUSD",1771897689206,0.66436303,77.568,77.521,0.60348304]
["bitfinex","SOLUSD",1771897689416,0.66436303,77.568,77.52,11.42930021]
["bitfinex","SOLUSD",1771897689417,11.42930021,77.53,77.51,0.1]
["bitfinex","SOLUSD",1771897689624,11.42930021,77.52,77.51,0.1]
["bitfinex","SOLUSD",1771897689901,11.42930021,77.51,77.5,0.1]
["bitfinex","SOLUSD",1771897690906,11.42930021,77.53,77.5,0.70348304]
["bitfinex","SOLUSD",1771897691284,0.66436303,77.538,77.5,0.70348304]
["bitfinex","SOLUSD",1771897691285,11.42930021,77.52,77.5,0.70348304]
["bitfinex","SOLUSD",1771897691801,12.90006321,77.519,77.5,0.70348304]
["bitfinex","SOLUSD",1771897693002,11.42930021,77.52,77.5,0.70348304]
["bitfinex","SOLUSD",1771897693174,24.32931128,77.52,77.5,0.70348304]
["bitfinex","SOLUSD",1771897693790,24.32931128,77.52,77.5,0.1]
["bitfinex","SOLUSD",1771897694600,11.42930021,77.52,77.5,0.70348304]
["bitfinex","SOLUSD",1771897694903,0.66388484,77.519,77.5,0.1]
["bitfinex","SOLUSD",1771897695283,11.42930021,77.53,77.502,0.60348304]
["bitfinex","SOLUSD",1771897695999,12.8983993,77.529,77.504,0.60348304]
["bitfinex","SOLUSD",1771897697211,11.42930021,77.51,77.49,0.1]
["bitfinex","SOLUSD",1771897697506,11.42930021,77.5,77.46,24.33902954]
["bitfinex","SOLUSD",1771897697676,11.42930021,77.49,77.467,0.60348304]
["bitfinex","SOLUSD",1771897697881,12.9033923,77.499,77.467,0.60348304]
["bitfinex","SOLUSD",1771897698083,12.9033923,77.499,77.469,0.63886438]
["bitfinex","SOLUSD",1771897698705,11.42930021,77.5,77.469,0.63886438]
["bitfinex","SOLUSD",1771897699610,11.42930021,77.5,77.46,43.70380563]
["bitfinex","SOLUSD",1771897699611,11.42930021,77.49,77.461,0.63886438]
["bitfinex","SOLUSD",1771897699990,12.9033923,77.499,77.468,0.63886438]
["bitfinex","SOLUSD",1771897700683,11.42930021,77.52,77.481,0.12143356]
["bitfinex","SOLUSD",1771897700898,0.63186647,77.524,77.481,0.4057567]
["bitfinex","SOLUSD",1771897701086,13.53114063,77.524,77.491,0.11784157]
["bitfinex","SOLUSD",1771897701500,0.64032836,77.534,77.501,0.11784157]
["bitfinex","SOLUSD",1771897701810,11.42930021,77.53,77.492,0.11429084]
["bitfinex","SOLUSD",1771897702116,0.64032836,77.529,77.493,0.11429084]
["bitfinex","SOLUSD",1771897702407,0.64032836,77.519,77.484,12.90579971]
["bitfinex","SOLUSD",1771897702711,0.64032836,77.518,77.484,12.90579971]
["bitfinex","SOLUSD",1771897703012,0.64032836,77.528,77.491,0.11078089]
["bitfinex","SOLUSD",1771897703319,24.32767992,77.53,77.491,0.11078089]
["bitfinex","SOLUSD",1771897703609,0.64032836,77.536,77.501,0.11078089]
["bitfinex","SOLUSD",1771897704142,0.64032836,77.529,77.492,0.10731126]
["bitfinex","SOLUSD",1771897704417,0.64032836,77.519,77.485,12.90565751]
["bitfinex","SOLUSD",1771897704710,11.42930021,77.52,77.486,0.10388148]
["bitfinex","SOLUSD",1771897704912,11.42930021,77.52,77.485,12.90565751]
["bitfinex","SOLUSD",1771897704913,0.64032836,77.519,77.485,13.00953899]
["bitfinex","SOLUSD",1771897705089,0.64032836,77.519,77.486,0.10388148]
["bitfinex","SOLUSD",1771897705785,0.64032836,77.519,77.485,12.90565751]
["bitfinex","SOLUSD",1771897706184,0.64032836,77.519,77.48,11.42930021]
["bitfinex","SOLUSD",1771897706185,0.64032836,77.517,77.481,12.90638995]
["bitfinex","SOLUSD",1771897706404,0.64032836,77.517,77.476,0.1004911]
["bitfinex","SOLUSD",1771897706600,0.64032836,77.517,77.48,11.42930021]
["bitfinex","SOLUSD",1771897707105,0.64032836,77.517,77.478,12.9068061]
["bitfinex","SOLUSD",1771897707605,0.64032836,77.517,77.48,11.42930021]
["bitfinex","SOLUSD",1771897708112,0.64032836,77.526,77.492,0.0938267]
["bitfinex","SOLUSD",1771897708415,12.89906481,77.525,77.492,0.0938267]
["bitfinex","SOLUSD",1771897708602,0.64032836,77.526,77.492,0.0938267]
["bitfinex","SOLUSD",1771897708906,0.64032836,77.519,77.485,12.90564186]
["bitfinex","SOLUSD",1771897709484,0.64032836,77.519,77.485,12.99619367]
["bitfinex","SOLUSD",1771897709704,0.64032836,77.509,77.479,12.90666973]
["bitfinex","SOLUSD",1771897710098,0.64032836,77.519,77.49,11.42930021]
["bitfinex","SOLUSD",1771897710401,12.90022962,77.518,77.491,12.90472441]
["bitfinex","SOLUSD",1771897710989,0.64032836,77.527,77.492,0.08411443]
["bitfinex","SOLUSD",1771897713204,12.89889843,77.526,77.491,12.90472441]
["bitfinex","SOLUSD",1771897713407,0.64032836,77.519,77.485,12.90562912]
["bitfinex","SOLUSD",1771897714593,0.64032836,77.519,77.466,16.01199474]
["bitfinex","SOLUSD",1771897714594,0.64032836,77.509,77.475,0.07473299]
["bitfinex","SOLUSD",1771897714804,0.64032836,77.509,77.467,12.90872242]
["bitfinex","SOLUSD",1771897715105,0.64032836,77.509,77.471,0.0716774]
["bitfinex","SOLUSD",1771897715714,0.64032836,77.507,77.471,0.0716774]
["bitfinex","SOLUSD",1771897716009,0.64032836,77.499,77.467,12.90872242]
["bitfinex","SOLUSD",1771897716208,0.64032836,77.499,77.466,16.01199474]
["bitfinex","SOLUSD",1771897716209,0.64032836,77.489,77.466,16.01199474]
["bitfinex","SOLUSD",1771897717409,45.15662898,77.508,77.466,16.01199474]
["bitfinex","SOLUSD",1771897717410,12.90189399,77.508,77.466,16.01199474]
["bitfinex","SOLUSD",1771897717610,11.42930021,77.51,77.472,0.06567112]
["bitfinex","SOLUSD",1771897717811,0.64032836,77.509,77.473,0.34704276]
["bitfinex","SOLUSD",1771897718889,0.64032836,77.509,77.474,0.05980202]
["bitfinex","SOLUSD",1771897719418,0.64032836,77.528,77.491,0.05980202]
["bitfinex","SOLUSD",1771897719792,0.64032836,77.528,77.491,12.96452643]
["bitfinex","SOLUSD",1771897720198,0.64032836,77.528,77.491,45.22633747]
["bitfinex","SOLUSD",1771897720899,13.53906041,77.527,77.491,45.22633747]
["bitfinex","SOLUSD",1771897721115,0.64032836,77.526,77.491,12.96452643]
["bitfinex","SOLUSD",1771897721306,0.64032836,77.519,77.491,12.90472441]
["bitfinex","SOLUSD",1771897722113,0.64032836,77.517,77.481,12.90638995]
["bitfinex","SOLUSD",1771897722615,0.64032836,77.524,77.49,11.42930021]
["bitfinex","SOLUSD",1771897723216,0.64032836,77.522,77.49,11.42930021]
["bitfinex","SOLUSD",1771897723516,0.64032836,77.536,77.501,0.0484629]
["bitfinex","SOLUSD",1771897724120,0.64032836,77.536,77.502,0.04570905]
["bitfinex","SOLUSD",1771897724919,0.64032836,77.536,77.501,12.90305931]
["bitfinex","SOLUSD",1771897725510,0.64032836,77.536,77.503,0.04298683]
["bitfinex","SOLUSD",1771897725822,32.23101681,77.566,77.514,0.24029588]
["bitfinex","SOLUSD",1771897726027,32.23101681,77.566,77.52,11.42930021]
["bitfinex","SOLUSD",1771897726028,11.42930021,77.56,77.52,11.42930021]
["bitfinex","SOLUSD",1771897726404,24.32263491,77.56,77.522,0.24029588]
["bitfinex","SOLUSD",1771897726643,11.42930021,77.57,77.53,11.66693605]
["bitfinex","SOLUSD",1771897726800,12.89174799,77.569,77.53,11.66693605]
["bitfinex","SOLUSD",1771897727205,11.42930021,77.57,77.53,11.66693605]
["bitfinex","SOLUSD",1771897727426,12.88925551,77.584,77.536,0.23763584]
["bitfinex","SOLUSD",1771897727626,11.42930021,77.57,77.536,0.23763584]
["bitfinex","SOLUSD",1771897727810,0.56765858,77.569,77.536,0.23763584]
["bitfinex","SOLUSD",1771897728206,0.56765858,77.578,77.541,0.23240707]
["bitfinex","SOLUSD",1771897728428,0.56765858,77.569,77.533,12.89773235]
["bitfinex","SOLUSD",1771897728620,0.56765858,77.559,77.521,12.89973039]
["bitfinex","SOLUSD",1771897728824,0.56765858,77.559,77.522,32.24855467]
["bitfinex","SOLUSD",1771897729711,0.56765858,77.559,77.521,12.89973039]
["bitfinex","SOLUSD",1771897730923,12.89357642,77.558,77.521,12.89973039]
["bitfinex","SOLUSD",1771897731226,0.56765858,77.557,77.521,12.89973039]
["bitfinex","SOLUSD",1771897731625,0.56765858,77.557,77.521,45.14905637]
["bitfinex","SOLUSD",1771897732011,0.56765858,77.557,77.521,13.09973039]
["bitfinex","SOLUSD",1771897732220,0.56765858,77.557,77.522,0.22230506]
["bitfinex","SOLUSD",1771897732934,0.56765858,77.557,77.531,0.2]
["bitfinex","SOLUSD",1771897733321,0.56765858,77.557,77.532,12.89790022]
["bitfinex","SOLUSD",1771897734321,0.56765858,77.557,77.541,0.2]
["bitfinex","SOLUSD",1771897735430,13.45907845,77.571,77.542,13.11126595]
["bitfinex","SOLUSD",1771897735732,0.56765858,77.57,77.542,12.89623687]
["bitfinex","SOLUSD",1771897737715,0.56765858,77.568,77.542,12.89623687]
["bitfinex","SOLUSD",1771897737928,0.56765858,77.568,77.541,0.2]
["bitfinex","SOLUSD",1771897738330,0.56765858,77.568,77.541,13.09634141]
["bitfinex","SOLUSD",1771897738846,0.56765858,77.559,77.531,0.2]
["bitfinex","SOLUSD",1771897739023,0.56765858,77.559,77.531,13.09801386]
["bitfinex","SOLUSD",1771897739549,0.56765858,77.559,77.541,0.2]
["bitfinex","SOLUSD",1771897740532,0.56765858,77.559,77.551,0.2]
["bitfinex","SOLUSD",1771897740731,0.56765858,77.569,77.551,0.2]
["bitfinex","SOLUSD",1771897740939,0.56765858,77.578,77.552,0.20121221]
["bitfinex","SOLUSD",1771897741127,51.53907479,77.612,77.551,0.2]
["bitfinex","SOLUSD",1771897741128,0.56765858,77.607,77.571,0.20121221]
["bitfinex","SOLUSD",1771897741433,0.56765858,77.623,77.6,11.42930021]
["bitfinex","SOLUSD",1771897741612,0.56765858,77.623,77.591,0.20121221]
["bitfinex","SOLUSD",1771897741813,0.56765858,77.623,77.6,11.42930021]
["bitfinex","SOLUSD",1771897742015,0.59564724,77.622,77.59,11.42930021]
["bitfinex","SOLUSD",1771897742422,0.59564724,77.622,77.572,12.89124941]
["bitfinex","SOLUSD",1771897742423,0.59564724,77.619,77.572,12.89124941]
["bitfinex","SOLUSD",1771897742840,0.59564724,77.619,77.58,11.42930021]
["bitfinex","SOLUSD",1771897743132,0.59564724,77.619,77.59,11.42930021]
["bitfinex","SOLUSD",1771897743338,0.59564724,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1771897743729,0.59564724,77.619,77.591,45.10832441]
["bitfinex","SOLUSD",1771897743922,12.88012467,77.639,77.6,11.42930021]
["bitfinex","SOLUSD",1771897744438,45.08043636,77.639,77.591,12.88809269]
["bitfinex","SOLUSD",1771897744636,45.08043636,77.639,77.591,45.10832441]
["bitfinex","SOLUSD",1771897744941,11.42930021,77.63,77.591,45.10832441]
["bitfinex","SOLUSD",1771897745139,12.88012467,77.639,77.6,11.42930021]
["bitfinex","SOLUSD",1771897745342,12.88012467,77.639,77.601,12.88643187]
["bitfinex","SOLUSD",1771897745836,0.56765858,77.638,77.601,45.10251155]
["bitfinex","SOLUSD",1771897746133,0.56765858,77.638,77.61,11.42930021]
["bitfinex","SOLUSD",1771897746335,0.56765858,77.638,77.601,12.88643187]
["bitfinex","SOLUSD",1771897747238,32.19934665,77.642,77.601,13.08643187]
["bitfinex","SOLUSD",1771897747239,0.56765858,77.636,77.601,13.08643187]
["bitfinex","SOLUSD",1771897747831,0.56765858,77.639,77.603,0.18625755]
["bitfinex","SOLUSD",1771897748026,13.44785686,77.639,77.61,11.42930021]
["bitfinex","SOLUSD",1771897748234,0.56765858,77.638,77.611,0.2]
["bitfinex","SOLUSD",1771897749331,0.56765858,77.636,77.611,0.2]
["bitfinex","SOLUSD",1771897749532,0.56765858,77.636,77.612,12.88460547]
["bitfinex","SOLUSD",1771897750126,0.56765858,77.636,77.612,45.09611915]
["bitfinex","SOLUSD",1771897750330,0.56765858,77.636,77.612,12.88460547]
["bitfinex","SOLUSD",1771897750925,0.56765858,77.636,77.613,0.13341721]
["bitfinex","SOLUSD",1771897752940,0.56765858,77.636,77.611,45.2966315]
["bitfinex","SOLUSD",1771897753741,0.56765858,77.655,77.63,11.3987292]
["bitfinex","SOLUSD",1771897754045,0.56765858,77.655,77.62,11.3987292]
["bitfinex","SOLUSD",1771897754340,0.56765858,77.655,77.611,45.2966315]
["bitfinex","SOLUSD",1771897754341,0.56765858,77.663,77.63,11.3987292]
["bitfinex","SOLUSD",1771897754542,0.56765858,77.687,77.64,11.3987292]
["bitfinex","SOLUSD",1771897754754,0.56765858,77.687,77.641,0.17436742]
["bitfinex","SOLUSD",1771897755242,0.56765858,77.686,77.65,11.3987292]
["bitfinex","SOLUSD",1771897755444,0.56765858,77.669,77.627,0.17246464]
["bitfinex","SOLUSD",1771897755745,0.56765858,77.669,77.631,45.25566568]
["bitfinex","SOLUSD",1771897755942,0.56765858,77.668,77.631,13.05203569]
["bitfinex","SOLUSD",1771897756242,0.56765858,77.668,77.631,12.88145199]
["bitfinex","SOLUSD",1771897756448,0.56765858,77.668,77.632,0.1705837]
["bitfinex","SOLUSD",1771897756748,0.56765858,77.674,77.641,0.16872437]
["bitfinex","SOLUSD",1771897757949,0.56765858,77.674,77.642,0.16506954]
["bitfinex","SOLUSD",1771897758353,0.54719872,77.687,77.65,11.3987292]
["bitfinex","SOLUSD",1771897758530,11.16058932,77.715,77.65,11.3987292]
["bitfinex","SOLUSD",1771897758531,0.54719872,77.701,77.671,0.16506954]
["bitfinex","SOLUSD",1771897758851,0.54719872,77.701,77.65,11.3987292]
["bitfinex","SOLUSD",1771897758852,1e-08,77.72,77.692,0.44759668]
["bitfinex","SOLUSD",1771897759036,1e-08,77.72,77.7,11.3987292]
["bitfinex","SOLUSD",1771897759349,0.54719872,77.718,77.673,0.28432314]
["bitfinex","SOLUSD",1771897759529,0.54719872,77.718,77.67,11.3987292]
["bitfinex","SOLUSD",1771897759729,0.54719872,77.718,77.671,0.16327354]
["bitfinex","SOLUSD",1771897759947,0.54719872,77.716,77.68,11.3987292]
["bitfinex","SOLUSD",1771897760157,0.54719872,77.709,77.671,12.87481814]
["bitfinex","SOLUSD",1771897761551,0.56742024,77.708,77.671,12.87481814]
["bitfinex","SOLUSD",1771897762941,0.56742024,77.708,77.672,0.14216157]
["bitfinex","SOLUSD",1771897763137,0.56742024,77.719,77.681,0.43892145]
["bitfinex","SOLUSD",1771897764063,1e-08,77.72,77.681,0.43892145]
["bitfinex","SOLUSD",1771897764064,1e-08,77.72,77.685,0.28432314]
["bitfinex","SOLUSD",1771897764231,1e-08,77.72,77.702,0.15292258]
["bitfinex","SOLUSD",1771897764431,1e-08,77.72,77.711,0.28432314]
["bitfinex","SOLUSD",1771897764651,1e-08,77.72,77.701,0.28432314]
["bitfinex","SOLUSD",1771897764959,1e-08,77.72,77.702,12.8696816]
["bitfinex","SOLUSD",1771897765545,1e-08,77.72,77.694,12.87095819]
["bitfinex","SOLUSD",1771897766939,1e-08,77.72,77.684,0.14801002]
["bitfinex","SOLUSD",1771897767129,1e-08,77.72,77.691,0.28432314]
["bitfinex","SOLUSD",1771897767334,1e-08,77.72,77.691,0.43233316]
["bitfinex","SOLUSD",1771897768849,1e-08,77.72,77.67,106.69339]
["bitfinex","SOLUSD",1771897768850,0.56742024,77.719,77.672,32.18637634]
["bitfinex","SOLUSD",1771897769146,11.39872921,77.72,77.681,0.14216157]
["bitfinex","SOLUSD",1771897769147,13.43445233,77.718,77.681,0.14216157]
["bitfinex","SOLUSD",1771897769333,0.56742024,77.717,77.671,45.06186349]
["bitfinex","SOLUSD",1771897769735,0.56742024,77.717,77.672,0.28432314]
["bitfinex","SOLUSD",1771897770254,0.56742024,77.717,77.672,0.14216157]
["bitfinex","SOLUSD",1771897770456,0.56742024,77.709,77.672,0.14216157]
["bitfinex","SOLUSD",1771897770762,0.56742024,77.709,77.672,0.28432314]
["bitfinex","SOLUSD",1771897771549,0.56742024,77.709,77.673,45.06070319]
["bitfinex","SOLUSD",1771897772045,0.56742024,77.707,77.673,45.06070319]
["bitfinex","SOLUSD",1771897772655,0.56742024,77.707,77.673,12.87448662]
["bitfinex","SOLUSD",1771897772861,0.56742024,77.707,77.66,11.53741042]
["bitfinex","SOLUSD",1771897773056,0.56742024,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1771897774046,0.56742024,77.697,77.656,0.28432314]
["bitfinex","SOLUSD",1771897775755,0.56742024,77.705,77.671,0.28432314]
["bitfinex","SOLUSD",1771897775942,0.56742024,77.705,77.68,11.3987292]
["bitfinex","SOLUSD",1771897776143,0.56742024,77.705,77.681,45.34038574]
["bitfinex","SOLUSD",1771897776340,0.56742024,77.705,77.681,13.15748388]
["bitfinex","SOLUSD",1771897777340,0.56742024,77.705,77.681,45.34038574]
["bitfinex","SOLUSD",1771897777541,0.56742024,77.705,77.683,0.2]
["bitfinex","SOLUSD",1771897778038,0.56742024,77.703,77.683,0.2]
["bitfinex","SOLUSD",1771897778244,0.56742024,77.703,77.677,12.87381437]
["bitfinex","SOLUSD",1771897778457,0.56742024,77.703,77.693,0.2]
["bitfinex","SOLUSD",1771897778760,0.56742024,77.699,77.673,0.2]
["bitfinex","SOLUSD",1771897780141,0.56742024,77.699,77.673,13.07434291]
["bitfinex","SOLUSD",1771897780964,12.87034415,77.698,77.673,13.07434291]
["bitfinex","SOLUSD",1771897781266,0.56742024,77.697,77.673,0.2]
["bitfinex","SOLUSD",1771897782147,0.56742024,77.697,77.674,12.87432087]
["bitfinex","SOLUSD",1771897784755,0.56742024,77.697,77.674,45.06012306]
["bitfinex","SOLUSD",1771897784956,1e-08,77.72,77.682,0.12185593]
["bitfinex","SOLUSD",1771897785161,0.56742024,77.719,77.682,0.12185593]
["bitfinex","SOLUSD",1771897785458,12.86674996,77.72,77.674,12.87432087]
["bitfinex","SOLUSD",1771897785459,0.56742024,77.709,77.674,12.87432087]
["bitfinex","SOLUSD",1771897785652,0.56742024,77.708,77.675,0.12055629]
["bitfinex","SOLUSD",1771897786064,0.56742024,77.708,77.676,0.40487943]
["bitfinex","SOLUSD",1771897786367,0.56742024,77.708,77.681,0.14216157]
["bitfinex","SOLUSD",1771897786556,1e-08,77.72,77.682,0.12055629]
["bitfinex","SOLUSD",1771897786759,1e-08,77.72,77.69,11.3987292]
["bitfinex","SOLUSD",1771897787152,12.86673592,77.72,77.688,0.11927157]
["bitfinex","SOLUSD",1771897787371,0.56742024,77.719,77.688,0.11927157]
["bitfinex","SOLUSD",1771897788071,0.52066873,77.717,77.681,45.19822417]
["bitfinex","SOLUSD",1771897789961,0.52066873,77.717,77.681,32.32506343]
["bitfinex","SOLUSD",1771897790169,0.52066873,77.715,77.681,32.32506343]
["bitfinex","SOLUSD",1771897791380,0.52066873,77.708,77.674,12.87432087]
["bitfinex","SOLUSD",1771897793081,0.52066873,77.755,77.701,0.28432314]
["bitfinex","SOLUSD",1771897793284,0.52066873,77.759,77.73,11.3987292]
["bitfinex","SOLUSD",1771897793576,0.52066873,77.759,77.731,0.28432314]
["bitfinex","SOLUSD",1771897794162,12.85631124,77.783,77.741,0.53660478]
["bitfinex","SOLUSD",1771897794476,1e-08,77.77,77.761,0.53660478]
["bitfinex","SOLUSD",1771897794676,0.2,77.8,77.763,0.53660478]
["bitfinex","SOLUSD",1771897794979,1e-08,77.8,77.784,0.53660478]
["bitfinex","SOLUSD",1771897795175,1e-08,77.8,77.795,12.85429654]
["bitfinex","SOLUSD",1771897795481,1e-08,77.8,77.775,64.28758369]
["bitfinex","SOLUSD",1771897795482,1e-08,77.8,77.783,0.53660478]
["bitfinex","SOLUSD",1771897795664,1e-08,77.8,77.791,0.28432314]
["bitfinex","SOLUSD",1771897796384,1e-08,77.8,77.783,0.53660478]
["bitfinex","SOLUSD",1771897796784,1e-08,77.8,77.791,0.28432314]
["bitfinex","SOLUSD",1771897796957,0.52066873,77.836,77.799,0.28432314]
["bitfinex","SOLUSD",1771897797162,0.52066873,77.848,77.812,12.8514882]
["bitfinex","SOLUSD",1771897797359,12.84571017,77.847,77.813,0.28432314]
["bitfinex","SOLUSD",1771897797577,0.52066873,77.846,77.813,0.28432314]
["bitfinex","SOLUSD",1771897798176,0.52066873,77.846,77.811,0.53660478]
["bitfinex","SOLUSD",1771897798381,11.3987292,77.83,77.786,0.28432314]
["bitfinex","SOLUSD",1771897798594,0.52066873,77.829,77.788,0.28432314]
["bitfinex","SOLUSD",1771897798968,0.52066873,77.829,77.788,0.53660478]
["bitfinex","SOLUSD",1771897799169,0.52066873,77.829,77.791,0.53660478]
["bitfinex","SOLUSD",1771897799373,0.52066873,77.827,77.792,12.85479226]
["bitfinex","SOLUSD",1771897799572,12.84884617,77.828,77.794,0.53660478]
["bitfinex","SOLUSD",1771897799780,3.69383402,77.844,77.792,12.85479226]
["bitfinex","SOLUSD",1771897799781,0.52066873,77.846,77.811,0.28432314]
["bitfinex","SOLUSD",1771897799978,0.52066873,77.846,77.792,115.69313038]
["bitfinex","SOLUSD",1771897799979,0.52066873,77.846,77.813,0.2]
["bitfinex","SOLUSD",1771897800159,0.52066873,77.839,77.801,0.28432314]
["bitfinex","SOLUSD",1771897800363,44.95883054,77.849,77.81,11.3987292]
["bitfinex","SOLUSD",1771897800364,0.52066873,77.849,77.81,11.3987292]
["bitfinex","SOLUSD",1771897800566,0.52066873,77.849,77.821,0.28432314]
["bitfinex","SOLUSD",1771897800780,0.52066873,77.848,77.823,0.2]
["bitfinex","SOLUSD",1771897801092,11.3987292,77.88,77.831,0.28432314]
["bitfinex","SOLUSD",1771897801264,11.3987292,77.87,77.832,12.84818583]
["bitfinex","SOLUSD",1771897801467,11.3987292,77.87,77.833,0.28432314]
["bitfinex","SOLUSD",1771897801662,12.84208093,77.869,77.833,0.2]
["bitfinex","SOLUSD",1771897801967,11.3987292,77.86,77.833,0.2]
["bitfinex","SOLUSD",1771897802364,11.3987292,77.85,77.805,0.53660478]
["bitfinex","SOLUSD",1771897802763,11.3987292,77.84,77.791,0.53660478]
["bitfinex","SOLUSD",1771897802967,0.52066873,77.829,77.8,11.93533398]
["bitfinex","SOLUSD",1771897803487,0.52066873,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1771897803980,0.52066873,77.829,77.796,12.85400981]
["bitfinex","SOLUSD",1771897804190,0.52066873,77.828,77.793,13.13895016]
["bitfinex","SOLUSD",1771897804383,0.52066873,77.828,77.793,12.99678859]
["bitfinex","SOLUSD",1771897804683,0.34504767,77.828,77.781,0.53660478]
["bitfinex","SOLUSD",1771897804885,11.3987292,77.82,77.771,13.39486814]
["bitfinex","SOLUSD",1771897805192,11.3987292,77.81,77.771,13.39486814]
["bitfinex","SOLUSD",1771897805481,11.3987292,77.81,77.772,0.28432314]
["bitfinex","SOLUSD",1771897805686,12.8519837,77.809,77.773,12.8579327]
["bitfinex","SOLUSD",1771897805867,11.3987292,77.8,77.762,13.39635632]
["bitfinex","SOLUSD",1771897806072,44.98194295,77.809,77.762,13.39635632]
["bitfinex","SOLUSD",1771897806271,11.3987292,77.8,77.753,0.53660478]
["bitfinex","SOLUSD",1771897806581,11.3987292,77.8,77.754,0.53660478]
["bitfinex","SOLUSD",1771897806788,0.52066873,77.799,77.76,11.3987292]
["bitfinex","SOLUSD",1771897806983,0.52066873,77.799,77.754,0.53660478]
["bitfinex","SOLUSD",1771897807370,0.52066873,77.789,77.754,0.53660478]
["bitfinex","SOLUSD",1771897807573,0.52066873,77.789,77.755,12.86090926]
["bitfinex","SOLUSD",1771897807777,3.69383402,77.82,77.77,11.3987292]
["bitfinex","SOLUSD",1771897807778,0.52066873,77.806,77.77,11.3987292]
["bitfinex","SOLUSD",1771897807980,0.52066873,77.799,77.763,0.53660478]
["bitfinex","SOLUSD",1771897808179,0.52066873,77.799,77.755,12.86090926]
["bitfinex","SOLUSD",1771897808387,0.52066873,77.799,77.761,0.82092792]
["bitfinex","SOLUSD",1771897809895,11.3987292,77.8,77.761,0.53660478]
["bitfinex","SOLUSD",1771897809896,0.52066873,77.797,77.761,0.53660478]
["bitfinex","SOLUSD",1771897810078,0.52066873,77.789,77.754,12.86094713]
["bitfinex","SOLUSD",1771897810280,0.52066873,77.789,77.755,0.53660478]
["bitfinex","SOLUSD",1771897810485,0.52066873,77.789,77.754,12.86094713]
["bitfinex","SOLUSD",1771897810486,0.52066873,77.797,77.754,12.86094713]
["bitfinex","SOLUSD",1771897811680,0.52066873,77.789,77.754,13.39755191]
["bitfinex","SOLUSD",1771897811876,0.52066873,77.787,77.754,13.39755191]
["bitfinex","SOLUSD",1771897813199,0.52066873,77.787,77.754,0.53660478]
["bitfinex","SOLUSD",1771897813384,0.52066873,77.787,77.754,13.39764419]
["bitfinex","SOLUSD",1771897813986,0.52066873,77.785,77.754,0.53660478]
["bitfinex","SOLUSD",1771897814294,0.52066873,77.785,77.755,12.86090926]
["bitfinex","SOLUSD",1771897815303,0.52066873,77.785,77.76,11.35596061]
["bitfinex","SOLUSD",1771897815477,0.52066873,77.803,77.764,0.53660478]
["bitfinex","SOLUSD",1771897815678,0.52066873,77.803,77.771,0.53660478]
["bitfinex","SOLUSD",1771897815978,0.52066873,77.801,77.771,0.53660478]
["bitfinex","SOLUSD",1771897816187,0.52066873,77.801,77.771,12.85826336]
["bitfinex","SOLUSD",1771897816388,0.52066873,77.801,77.772,0.53660478]
["bitfinex","SOLUSD",1771897818003,12.85380086,77.798,77.761,13.14424006]
["bitfinex","SOLUSD",1771897818203,0.50923169,77.797,77.761,13.14424006]
["bitfinex","SOLUSD",1771897818702,0.50923169,77.789,77.755,12.86090926]
["bitfinex","SOLUSD",1771897819276,0.50923169,77.789,77.756,0.51937224]
["bitfinex","SOLUSD",1771897820090,0.50923169,77.787,77.751,13.14589405]
["bitfinex","SOLUSD",1771897820290,0.50923169,77.779,77.743,0.51937224]
["bitfinex","SOLUSD",1771897820795,0.50923169,77.779,77.75,11.35596061]
["bitfinex","SOLUSD",1771897821295,0.49439736,77.79,77.76,11.35596061]
["bitfinex","SOLUSD",1771897821601,0.49439736,77.789,77.754,0.5174397]
["bitfinex","SOLUSD",1771897822499,0.49439736,77.787,77.754,0.5174397]
["bitfinex","SOLUSD",1771897822799,0.49439736,77.787,77.755,12.86090926]
["bitfinex","SOLUSD",1771897822992,0.49439736,77.795,77.761,0.5174397]
["bitfinex","SOLUSD",1771897823315,12.85327366,77.802,77.771,0.5174397]
["bitfinex","SOLUSD",1771897823493,0.49439736,77.801,77.771,0.5174397]
["bitfinex","SOLUSD",1771897824230,0.49439736,77.799,77.761,0.80176284]
["bitfinex","SOLUSD",1771897824799,0.49439736,77.797,77.763,0.28432314]
["bitfinex","SOLUSD",1771897825314,0.49439736,77.797,77.764,0.5174397]
["bitfinex","SOLUSD",1771897826591,0.49439736,77.798,77.764,0.5174397]
["bitfinex","SOLUSD",1771897827106,13.34819822,77.798,77.765,12.85925544]
["bitfinex","SOLUSD",1771897827305,0.49439736,77.797,77.766,0.5174397]
["bitfinex","SOLUSD",1771897829299,0.49439736,77.795,77.767,12.85892473]
["bitfinex","SOLUSD",1771897830016,0.49439736,77.779,77.721,0.5174397]
["bitfinex","SOLUSD",1771897830306,0.49439736,77.769,77.731,0.5174397]
["bitfinex","SOLUSD",1771897830509,0.49439736,77.769,77.741,0.5174397]
["bitfinex","SOLUSD",1771897830806,11.35596061,77.78,77.721,3.69383402]
["bitfinex","SOLUSD",1771897830807,0.49439736,77.784,77.752,0.5174397]
["bitfinex","SOLUSD",1771897831025,0.49439736,77.784,77.754,0.5174397]
["bitfinex","SOLUSD",1771897831499,0.49439736,77.779,77.745,0.5174397]
["bitfinex","SOLUSD",1771897832522,12.85710612,77.778,77.749,12.86187629]
["bitfinex","SOLUSD",1771897833098,11.35596061,77.77,77.745,0.5174397]
["bitfinex","SOLUSD",1771897833708,44.99987142,77.778,77.745,0.5174397]
["bitfinex","SOLUSD",1771897833904,44.99987142,77.778,77.742,12.86300226]
["bitfinex","SOLUSD",1771897834209,44.99987142,77.778,77.743,0.5174397]
["bitfinex","SOLUSD",1771897834411,0.49439736,77.777,77.743,0.5174397]
["bitfinex","SOLUSD",1771897834612,0.49439736,77.775,77.744,12.86272895]
["bitfinex","SOLUSD",1771897834789,0.49439736,77.775,77.745,0.5174397]
["bitfinex","SOLUSD",1771897835202,11.35596061,77.78,77.745,0.5174397]
["bitfinex","SOLUSD",1771897835407,0.49439736,77.783,77.76,11.35596061]
["bitfinex","SOLUSD",1771897835608,0.49439736,77.783,77.76,11.87340031]
["bitfinex","SOLUSD",1771897835918,0.49439736,77.783,77.753,0.5174397]
["bitfinex","SOLUSD",1771897836814,0.49439736,77.783,77.755,0.5174397]
["bitfinex","SOLUSD",1771897837194,0.49439736,77.782,77.755,0.5174397]
["bitfinex","SOLUSD",1771897837692,0.49439736,77.801,77.771,0.5174397]
["bitfinex","SOLUSD",1771897838108,12.85231405,77.807,77.773,0.5174397]
["bitfinex","SOLUSD",1771897838309,0.49439736,77.806,77.773,0.5174397]
["bitfinex","SOLUSD",1771897838814,0.49439736,77.806,77.775,0.5174397]
["bitfinex","SOLUSD",1771897839003,12.84994891,77.822,77.784,0.5174397]
["bitfinex","SOLUSD",1771897839200,0.49439736,77.824,77.791,0.5174397]
["bitfinex","SOLUSD",1771897839713,11.35596061,77.82,77.791,0.5174397]
["bitfinex","SOLUSD",1771897839896,0.49439736,77.819,77.781,0.28432314]
["bitfinex","SOLUSD",1771897840094,0.49439736,77.809,77.774,12.85776737]
["bitfinex","SOLUSD",1771897840396,0.49439736,77.809,77.775,0.5174397]
["bitfinex","SOLUSD",1771897841131,0.49439736,77.799,77.763,0.28432314]
["bitfinex","SOLUSD",1771897841425,0.49439736,77.799,77.762,0.5174397]
["bitfinex","SOLUSD",1771897841426,0.49439736,77.789,77.762,0.5174397]
["bitfinex","SOLUSD",1771897842219,0.49439736,77.789,77.755,0.5174397]
["bitfinex","SOLUSD",1771897842521,0.49439736,77.789,77.76,11.35596061]
["bitfinex","SOLUSD",1771897842707,0.49439736,77.789,77.761,0.5174397]
["bitfinex","SOLUSD",1771897843417,13.34972146,77.789,77.762,12.85975154]
["bitfinex","SOLUSD",1771897844008,13.34972146,77.789,77.763,0.5174397]
["bitfinex","SOLUSD",1771897844615,0.49439736,77.789,77.763,0.5174397]
["bitfinex","SOLUSD",1771897844817,0.49439736,77.789,77.753,32.1531002]
["bitfinex","SOLUSD",1771897844818,12.85448834,77.794,77.765,0.5174397]
["bitfinex","SOLUSD",1771897845315,0.49439736,77.793,77.765,0.5174397]
["bitfinex","SOLUSD",1771897846419,12.85448834,77.794,77.765,0.5174397]
["bitfinex","SOLUSD",1771897846622,0.49439736,77.835,77.781,0.5174397]
["bitfinex","SOLUSD",1771897846915,51.37198847,77.864,77.781,0.5174397]
["bitfinex","SOLUSD",1771897846916,13.34043852,77.845,77.814,0.5174397]
["bitfinex","SOLUSD",1771897847318,0.49439736,77.845,77.82,11.35596061]
["bitfinex","SOLUSD",1771897847817,12.84569834,77.848,77.814,0.5174397]
["bitfinex","SOLUSD",1771897848002,0.47871363,77.847,77.814,0.5174397]
["bitfinex","SOLUSD",1771897849321,12.84587518,77.846,77.82,11.35596061]
["bitfinex","SOLUSD",1771897849519,11.35596061,77.84,77.801,0.28432314]
["bitfinex","SOLUSD",1771897849721,11.35596061,77.84,77.8,11.35596061]
["bitfinex","SOLUSD",1771897849722,0.47871363,77.839,77.8,11.35596061]
["bitfinex","SOLUSD",1771897849910,0.47871363,77.839,77.795,0.50291016]
["bitfinex","SOLUSD",1771897849911,0.47871363,77.838,77.795,0.50291016]
["bitfinex","SOLUSD",1771897850109,0.47871363,77.838,77.804,0.50291016]
["bitfinex","SOLUSD",1771897852203,0.47871363,77.836,77.805,12.85264443]
["bitfinex","SOLUSD",1771897853632,0.47871363,77.829,77.794,0.50291016]
["bitfinex","SOLUSD",1771897853833,0.47871363,77.829,77.796,0.50291016]
["bitfinex","SOLUSD",1771897854205,0.47871363,77.829,77.8,11.35596061]
["bitfinex","SOLUSD",1771897854514,3.69383402,77.825,77.76,11.35596061]
["bitfinex","SOLUSD",1771897854823,0.47871363,77.808,77.771,0.50291016]
["bitfinex","SOLUSD",1771897855221,0.47871363,77.808,77.773,0.50291016]
["bitfinex","SOLUSD",1771897857727,12.85231405,77.807,77.774,12.85776737]
["bitfinex","SOLUSD",1771897857928,12.85231405,77.807,77.775,0.50291016]
["bitfinex","SOLUSD",1771897859639,12.85231405,77.807,77.77,11.35596061]
["bitfinex","SOLUSD",1771897859640,12.85231405,77.807,77.777,0.50291016]
["bitfinex","SOLUSD",1771897860210,0.47871363,77.806,77.777,0.50291016]
["bitfinex","SOLUSD",1771897860412,0.47871363,77.799,77.762,0.28432314]
["bitfinex","SOLUSD",1771897860612,0.47871363,77.789,77.752,0.50291016]
["bitfinex","SOLUSD",1771897860851,32.1264526,77.818,77.773,0.50291016]
["bitfinex","SOLUSD",1771897861136,11.83467424,77.81,77.775,0.50291016]
["bitfinex","SOLUSD",1771897861340,0.47871363,77.809,77.775,0.50291016]
["bitfinex","SOLUSD",1771897861832,0.47871363,77.809,77.75,11.35596061]
["bitfinex","SOLUSD",1771897861833,0.47871363,77.799,77.762,12.85975154]
["bitfinex","SOLUSD",1771897862024,0.47871363,77.789,77.763,0.28432314]
["bitfinex","SOLUSD",1771897862333,0.47871363,77.789,77.752,32.15319813]
["bitfinex","SOLUSD",1771897862334,0.47871363,77.789,77.75,11.35596061]
["bitfinex","SOLUSD",1771897862542,0.47871363,77.789,77.747,0.50291016]
["bitfinex","SOLUSD",1771897862840,0.47871363,77.789,77.748,0.14216157]
["bitfinex","SOLUSD",1771897863136,0.47871363,77.789,77.748,0.28432314]
["bitfinex","SOLUSD",1771897863435,0.47871363,77.789,77.748,0.7872333]
["bitfinex","SOLUSD",1771897863638,0.47871363,77.789,77.751,0.28432314]
["bitfinex","SOLUSD",1771897863831,0.47871363,77.787,77.753,0.28432314]
["bitfinex","SOLUSD",1771897864436,0.47871363,77.779,77.749,12.86190176]
["bitfinex","SOLUSD",1771897864738,0.47871363,77.779,77.75,11.35596061]
["bitfinex","SOLUSD",1771897865242,0.47871363,77.779,77.729,0.50291016]
["bitfinex","SOLUSD",1771897865535,0.47871363,77.796,77.751,0.50291016]
["bitfinex","SOLUSD",1771897865722,0.47871363,77.796,77.762,0.28432314]
["bitfinex","SOLUSD",1771897865920,0.47871363,77.789,77.758,0.50291016]
["bitfinex","SOLUSD",1771897866736,0.47871363,77.789,77.76,24.21593373]
["bitfinex","SOLUSD",1771897870634,64.25343362,77.817,77.771,0.50291016]
["bitfinex","SOLUSD",1771897870635,0.47871363,77.817,77.771,0.50291016]
["bitfinex","SOLUSD",1771897870826,32.12657236,77.818,77.771,0.50291016]
["bitfinex","SOLUSD",1771897870827,0.47871363,77.809,77.771,0.50291016]
["bitfinex","SOLUSD",1771897871027,0.47871363,77.809,77.772,0.28432314]
["bitfinex","SOLUSD",1771897871229,51.38754331,77.84,77.772,0.28432314]
["bitfinex","SOLUSD",1771897871230,11.34529458,77.83,77.791,0.50291016]
["bitfinex","SOLUSD",1771897871434,0.47871363,77.841,77.804,0.50291016]
["bitfinex","SOLUSD",1771897872022,0.47871363,77.841,77.81,11.34529458]
["bitfinex","SOLUSD",1771897872223,0.47871363,77.841,77.814,0.50291016]
["bitfinex","SOLUSD",1771897872458,0.47871363,77.841,77.787,5.36086188]
["bitfinex","SOLUSD",1771897872459,0.47871363,77.86,77.831,0.50291016]
["bitfinex","SOLUSD",1771897872622,0.47871363,77.86,77.832,12.84818583]
["bitfinex","SOLUSD",1771897872950,0.47871363,77.889,77.852,0.50291016]
["bitfinex","SOLUSD",1771897873252,0.47871363,77.889,77.86,11.34529458]
["bitfinex","SOLUSD",1771897873419,0.47871363,77.889,77.851,0.28432314]
["bitfinex","SOLUSD",1771897873819,0.47871363,77.889,77.844,0.28432314]
["bitfinex","SOLUSD",1771897874028,0.47871363,77.879,77.841,0.28432314]
["bitfinex","SOLUSD",1771897874625,0.47871363,77.879,77.851,12.84505015]
["bitfinex","SOLUSD",1771897875023,0.47871363,77.878,77.845,12.845963]
["bitfinex","SOLUSD",1771897875226,12.84046651,77.879,77.831,0.50291016]
["bitfinex","SOLUSD",1771897875227,0.47871363,77.869,77.831,0.50291016]
["bitfinex","SOLUSD",1771897875523,0.47871363,77.869,77.84,11.34529458]
["bitfinex","SOLUSD",1771897875917,0.47871363,77.869,77.831,0.50291016]
["bitfinex","SOLUSD",1771897877020,0.47871363,77.867,77.833,0.50291016]
["bitfinex","SOLUSD",1771897877320,0.47871363,77.867,77.83,11.34529458]
["bitfinex","SOLUSD",1771897877938,0.24484197,77.867,77.83,11.34529458]
["bitfinex","SOLUSD",1771897878146,11.34529458,77.86,77.823,0.28432314]
["bitfinex","SOLUSD",1771897878443,12.84224585,77.868,77.831,0.52839254]
["bitfinex","SOLUSD",1771897879027,12.84140676,77.874,77.833,0.52839254]
["bitfinex","SOLUSD",1771897879249,12.84140676,77.874,77.84,11.34529458]
["bitfinex","SOLUSD",1771897879426,12.84140676,77.874,77.833,0.52839254]
["bitfinex","SOLUSD",1771897879632,12.84140676,77.874,77.832,44.96865042]
["bitfinex","SOLUSD",1771897879633,11.34529458,77.88,77.844,0.52839254]
["bitfinex","SOLUSD",1771897879934,0.49889564,77.869,77.834,0.52839254]
["bitfinex","SOLUSD",1771897880137,11.34529458,77.88,77.843,0.52839254]
["bitfinex","SOLUSD",1771897880354,0.49889564,77.885,77.843,0.52839254]
["bitfinex","SOLUSD",1771897880529,11.34529458,77.89,77.843,0.52839254]
["bitfinex","SOLUSD",1771897880530,0.49889564,77.879,77.843,0.52839254]
["bitfinex","SOLUSD",1771897881247,0.49889564,77.879,77.832,44.96865042]
["bitfinex","SOLUSD",1771897881248,11.34529458,77.87,77.834,0.52839254]
["bitfinex","SOLUSD",1771897881431,0.49889564,77.877,77.834,0.52839254]
["bitfinex","SOLUSD",1771897882655,0.51912102,77.875,77.843,0.52781125]
["bitfinex","SOLUSD",1771897883025,0.51912102,77.886,77.851,0.52781125]
["bitfinex","SOLUSD",1771897883348,0.51912102,77.886,77.842,0.28432314]
["bitfinex","SOLUSD",1771897883349,0.51912102,77.879,77.842,0.52781125]
["bitfinex","SOLUSD",1771897885549,0.51912102,77.877,77.843,0.52781125]
["bitfinex","SOLUSD",1771897887046,11.34529458,77.87,77.83,12.84839517]
["bitfinex","SOLUSD",1771897887241,0.51912102,77.869,77.83,13.37620642]
["bitfinex","SOLUSD",1771897887941,0.51912102,77.869,77.831,0.52781125]
["bitfinex","SOLUSD",1771897888246,0.51912102,77.875,77.841,0.52781125]
["bitfinex","SOLUSD",1771897888446,3.69383402,77.889,77.832,0.14216157]
["bitfinex","SOLUSD",1771897888447,0.51912102,77.897,77.851,0.52781125]
["bitfinex","SOLUSD",1771897888751,0.51912102,77.889,77.853,0.52781125]
["bitfinex","SOLUSD",1771897889552,0.51912102,77.887,77.854,13.37236644]
["bitfinex","SOLUSD",1771897889932,0.51912102,77.899,77.855,0.52781125]
["bitfinex","SOLUSD",1771897890130,0.51912102,77.899,77.861,0.52781125]
["bitfinex","SOLUSD",1771897890561,0.51912102,77.899,77.86,11.34529458]
["bitfinex","SOLUSD",1771897890562,13.35625628,77.899,77.863,0.52781125]
["bitfinex","SOLUSD",1771897891131,0.51912102,77.907,77.871,0.14216157]
["bitfinex","SOLUSD",1771897891330,0.51912102,77.907,77.874,0.52781125]
["bitfinex","SOLUSD",1771897891559,0.51912102,77.907,77.876,0.52781125]
["bitfinex","SOLUSD",1771897892628,0.2,77.91,77.883,0.14216157]
["bitfinex","SOLUSD",1771897892836,0.2,77.91,77.884,0.52781125]
["bitfinex","SOLUSD",1771897893529,0.2,77.91,77.875,44.94382022]
["bitfinex","SOLUSD",1771897893530,0.2,77.91,77.891,0.52781125]
["bitfinex","SOLUSD",1771897893730,0.2,77.91,77.892,12.83828891]
["bitfinex","SOLUSD",1771897893929,0.2,77.91,77.893,0.52781125]
["bitfinex","SOLUSD",1771897894148,0.51912102,77.935,77.893,0.52781125]
["bitfinex","SOLUSD",1771897894334,12.83068697,77.939,77.904,0.52781125]
["bitfinex","SOLUSD",1771897894534,13.34980799,77.939,77.904,0.52781125]
["bitfinex","SOLUSD",1771897894734,0.51912102,77.929,77.894,0.52781125]
["bitfinex","SOLUSD",1771897895338,0.51912102,77.919,77.887,0.52781125]
["bitfinex","SOLUSD",1771897895538,0.51912102,77.929,77.891,0.52781125]
["bitfinex","SOLUSD",1771897896037,0.51912102,77.927,77.892,13.36610016]
["bitfinex","SOLUSD",1771897896556,0.51912102,77.927,77.901,0.28432314]
["bitfinex","SOLUSD",1771897896736,0.51912102,77.927,77.903,0.52781125]
["bitfinex","SOLUSD",1771897896942,0.51912102,77.937,77.903,0.52781125]
["bitfinex","SOLUSD",1771897898345,0.51912102,77.937,77.905,0.52781125]
["bitfinex","SOLUSD",1771897900960,0.51912102,77.929,77.89,11.34529458]
["bitfinex","SOLUSD",1771897901152,0.51912102,77.929,77.893,0.52781125]
["bitfinex","SOLUSD",1771897901966,0.51912102,77.919,77.884,0.52781125]
["bitfinex","SOLUSD",1771897902464,0.51912102,77.919,77.88,11.34529458]
["bitfinex","SOLUSD",1771897902842,44.91901741,77.918,77.88,11.34529458]
["bitfinex","SOLUSD",1771897903161,0.51912102,77.917,77.88,24.18553159]
["bitfinex","SOLUSD",1771897903741,0.51912102,77.917,77.881,0.52781125]
["bitfinex","SOLUSD",1771897904762,0.2,77.927,77.901,0.52781125]
["bitfinex","SOLUSD",1771897904952,0.2,77.927,77.903,0.52781125]
["bitfinex","SOLUSD",1771897905258,0.71912102,77.927,77.903,0.52781125]
["bitfinex","SOLUSD",1771897905551,0.2,77.917,77.903,0.52781125]
["bitfinex","SOLUSD",1771897907275,0.2,77.917,77.904,12.83631135]
["bitfinex","SOLUSD",1771897908165,0.2,77.917,77.904,13.35335012]
["bitfinex","SOLUSD",1771897908569,0.2,77.917,77.9,11.34529458]
["bitfinex","SOLUSD",1771897908570,0.52871346,77.926,77.9,12.83690512]
["bitfinex","SOLUSD",1771897909140,0.2,77.927,77.904,0.51703877]
["bitfinex","SOLUSD",1771897909753,0.52871346,77.925,77.898,12.83721483]
["bitfinex","SOLUSD",1771897910264,0.52871346,77.925,77.898,13.3542536]
["bitfinex","SOLUSD",1771897910645,0.2,77.927,77.898,13.3542536]
["bitfinex","SOLUSD",1771897910646,0.2,77.927,77.901,0.51703877]
["bitfinex","SOLUSD",1771897911063,0.72871346,77.927,77.902,12.8366409]
["bitfinex","SOLUSD",1771897911652,0.72871346,77.927,77.903,0.51703877]
["bitfinex","SOLUSD",1771897912341,12.83268742,77.926,77.903,0.51703877]
["bitfinex","SOLUSD",1771897912542,12.83268742,77.926,77.895,0.51703877]
["bitfinex","SOLUSD",1771897913565,12.83104085,77.936,77.901,0.51703877]
["bitfinex","SOLUSD",1771897914282,0.2,77.94,77.902,0.28432314]
["bitfinex","SOLUSD",1771897914465,0.2,77.94,77.912,0.14216157]
["bitfinex","SOLUSD",1771897914653,0.2,77.94,77.903,12.83647613]
["bitfinex","SOLUSD",1771897914654,0.2,77.94,77.921,0.51703877]
["bitfinex","SOLUSD",1771897915164,0.52871346,77.957,77.931,0.51703877]
["bitfinex","SOLUSD",1771897915662,13.35641504,77.957,77.931,0.51703877]
["bitfinex","SOLUSD",1771897915865,0.52871346,77.949,77.914,0.51703877]
["bitfinex","SOLUSD",1771897916457,0.52871346,77.939,77.907,12.83581706]
["bitfinex","SOLUSD",1771897916969,0.52871346,77.939,77.902,13.35358907]
["bitfinex","SOLUSD",1771897917862,0.52871346,77.937,77.903,0.51703877]
["bitfinex","SOLUSD",1771897920062,0.52871346,77.937,77.905,0.51703877]
["bitfinex","SOLUSD",1771897920653,0.52871346,77.937,77.911,0.51703877]
["bitfinex","SOLUSD",1771897920848,12.83035488,77.941,77.911,0.51703877]
["bitfinex","SOLUSD",1771897921969,0.52871346,77.944,77.911,0.51703877]
["bitfinex","SOLUSD",1771897922269,12.8298885,77.943,77.913,0.51703877]
["bitfinex","SOLUSD",1771897922980,0.52871346,77.945,77.912,12.83499332]
["bitfinex","SOLUSD",1771897922981,0.72871346,77.97,77.932,0.28432314]
["bitfinex","SOLUSD",1771897923156,0.72871346,77.97,77.912,96.26244993]
["bitfinex","SOLUSD",1771897923157,0.2,77.97,77.944,0.51703877]
["bitfinex","SOLUSD",1771897923350,0.52871346,77.969,77.934,0.51703877]
["bitfinex","SOLUSD",1771897923759,11.54529458,77.97,77.931,0.28432314]
["bitfinex","SOLUSD",1771897923760,0.2,77.97,77.944,0.51703877]
["bitfinex","SOLUSD",1771897924077,0.2,77.97,77.953,0.51703877]
["bitfinex","SOLUSD",1771897924384,11.54529458,77.99,77.961,0.51703877]
["bitfinex","SOLUSD",1771897924385,0.2,77.99,77.961,0.51703877]
["bitfinex","SOLUSD",1771897924666,0.52871346,77.979,77.941,0.28432314]
["bitfinex","SOLUSD",1771897925050,0.52871346,77.979,77.95,11.34529458]
["bitfinex","SOLUSD",1771897925374,0.52871346,77.969,77.933,0.28432314]
["bitfinex","SOLUSD",1771897926061,12.82577467,77.968,77.934,12.83137013]
["bitfinex","SOLUSD",1771897926253,0.52871346,77.967,77.931,12.83186408]
["bitfinex","SOLUSD",1771897926652,0.52871346,77.967,77.931,13.34890285]
["bitfinex","SOLUSD",1771897926962,0.52871346,77.967,77.932,0.51703877]
["bitfinex","SOLUSD",1771897927767,0.52871346,77.967,77.927,12.83249735]
["bitfinex","SOLUSD",1771897928579,0.52871346,77.965,77.927,12.83249735]
["bitfinex","SOLUSD",1771897929372,0.52871346,77.965,77.931,0.51703877]
["bitfinex","SOLUSD",1771897929566,0.52871346,77.965,77.927,12.83249735]
["bitfinex","SOLUSD",1771897930369,0.52871346,77.965,77.923,0.51703877]
["bitfinex","SOLUSD",1771897930572,0.52871346,77.949,77.913,0.51703877]
["bitfinex","SOLUSD",1771897931456,0.52871346,77.949,77.915,0.51703877]
["bitfinex","SOLUSD",1771897931970,0.52871346,77.949,77.914,12.83466386]
["bitfinex","SOLUSD",1771897931971,0.52871346,77.959,77.924,0.14216157]
["bitfinex","SOLUSD",1771897932173,0.52871346,77.959,77.925,0.51703877]
["bitfinex","SOLUSD",1771897932869,0.52871346,77.957,77.927,0.51703877]
["bitfinex","SOLUSD",1771897933179,0.52871346,77.957,77.922,13.35033415]
["bitfinex","SOLUSD",1771897933362,0.52871346,77.957,77.923,0.51703877]
["bitfinex","SOLUSD",1771897935056,12.82774898,77.956,77.931,0.51703877]
["bitfinex","SOLUSD",1771897935274,0.52871346,77.955,77.931,0.51703877]
["bitfinex","SOLUSD",1771897937263,13.35679155,77.954,77.931,0.51703877]
["bitfinex","SOLUSD",1771897937658,0.52871346,77.953,77.931,0.51703877]
["bitfinex","SOLUSD",1771897938358,12.82840722,77.952,77.924,13.33791215]
["bitfinex","SOLUSD",1771897938557,0.51999665,77.951,77.92,12.83364193]
["bitfinex","SOLUSD",1771897938778,0.51999665,77.949,77.92,12.83364193]
["bitfinex","SOLUSD",1771897940165,0.51999665,77.949,77.92,13.3385373]
["bitfinex","SOLUSD",1771897940561,0.51999665,77.948,77.92,13.3385373]
["bitfinex","SOLUSD",1771897941683,0.51999665,77.948,77.92,12.83364193]
["bitfinex","SOLUSD",1771897942867,0.54150524,77.946,77.914,13.66540831]
["bitfinex","SOLUSD",1771897943078,0.54150524,77.946,77.915,0.54642131]
["bitfinex","SOLUSD",1771897943967,12.82923011,77.947,77.909,12.83546598]
["bitfinex","SOLUSD",1771897943968,5.06583208,77.94,77.909,12.83546598]
["bitfinex","SOLUSD",1771897944166,0.54150524,77.939,77.909,13.38188729]
["bitfinex","SOLUSD",1771897944366,0.54150524,77.939,77.91,0.54642131]
["bitfinex","SOLUSD",1771897944580,0.54150524,77.939,77.911,0.54642131]
["bitfinex","SOLUSD",1771897945287,0.54150524,77.937,77.912,12.83499332]
["bitfinex","SOLUSD",1771897945481,0.54150524,77.937,77.913,0.54642131]
["bitfinex","SOLUSD",1771897948188,0.54150524,77.937,77.915,0.54642131]
["bitfinex","SOLUSD",1771897950885,0.54150524,77.937,77.916,13.38075572]
["bitfinex","SOLUSD",1771897951588,0.54150524,77.935,77.904,0.54642131]
["bitfinex","SOLUSD",1771897951819,0.54150524,77.929,77.897,0.54642131]
["bitfinex","SOLUSD",1771897951969,0.54150524,77.929,77.898,12.83730005]
["bitfinex","SOLUSD",1771897952788,0.54150524,77.927,77.894,12.83788221]
["bitfinex","SOLUSD",1771897952996,0.54150524,77.949,77.914,0.28432314]
["bitfinex","SOLUSD",1771897953292,0.54150524,77.949,77.921,0.54642131]
["bitfinex","SOLUSD",1771897954080,12.82737963,77.959,77.925,0.54642131]
["bitfinex","SOLUSD",1771897954488,0.54150524,77.958,77.925,0.54642131]
["bitfinex","SOLUSD",1771897954792,0.54150524,77.958,77.927,0.54642131]
["bitfinex","SOLUSD",1771897955390,0.54150524,77.956,77.927,0.54642131]
["bitfinex","SOLUSD",1771897956495,0.54150524,77.949,77.912,0.54642131]
["bitfinex","SOLUSD",1771897957087,0.54150524,77.947,77.912,0.54642131]
["bitfinex","SOLUSD",1771897957290,0.54150524,77.939,77.905,13.38256789]
["bitfinex","SOLUSD",1771897957487,0.54150524,77.939,77.91,5.06583208]
["bitfinex","SOLUSD",1771897957687,0.54150524,77.939,77.908,0.54642131]
["bitfinex","SOLUSD",1771897957896,0.54150524,77.939,77.911,0.54642131]
["bitfinex","SOLUSD",1771897959497,0.54150524,77.937,77.912,12.83499332]
["bitfinex","SOLUSD",1771897959696,0.54150524,77.937,77.903,0.54642131]
["bitfinex","SOLUSD",1771897959897,0.54150524,77.929,77.901,0.54642131]
["bitfinex","SOLUSD",1771897962084,13.37386331,77.928,77.903,0.54642131]
["bitfinex","SOLUSD",1771897962284,0.54150524,77.927,77.903,0.54642131]
["bitfinex","SOLUSD",1771897963478,12.83178972,77.932,77.903,0.54642131]
["bitfinex","SOLUSD",1771897964106,0.54150524,77.932,77.904,12.83631135]
["bitfinex","SOLUSD",1771897964288,0.54150524,77.932,77.905,0.54642131]
["bitfinex","SOLUSD",1771897964892,0.54150524,77.932,77.9,12.83693556]
["bitfinex","SOLUSD",1771897965186,0.54150524,77.929,77.9,12.83693556]
["bitfinex","SOLUSD",1771897965582,44.90710476,77.939,77.88,0.54642131]
["bitfinex","SOLUSD",1771897965583,0.54150524,77.919,77.88,0.54642131]
["bitfinex","SOLUSD",1771897965788,0.54150524,77.899,77.868,12.84224585]
["bitfinex","SOLUSD",1771897965983,0.54150524,77.899,77.865,0.54642131]
["bitfinex","SOLUSD",1771897966199,0.54150524,77.897,77.866,0.54642131]
["bitfinex","SOLUSD",1771897966584,0.54150524,77.933,77.874,0.54642131]
["bitfinex","SOLUSD",1771897966790,0.54150524,77.933,77.891,0.54642131]
["bitfinex","SOLUSD",1771897967001,0.54150524,77.929,77.891,0.54642131]
["bitfinex","SOLUSD",1771897968605,0.52338351,77.927,77.893,0.49134761]
["bitfinex","SOLUSD",1771897968907,0.52338351,77.927,77.865,51.37096256]
["bitfinex","SOLUSD",1771897968908,0.52338351,77.909,77.88,5.06583208]
["bitfinex","SOLUSD",1771897969115,12.83235807,77.928,77.891,0.49134761]
["bitfinex","SOLUSD",1771897969300,0.52338351,77.927,77.891,0.49134761]
["bitfinex","SOLUSD",1771897970604,0.52338351,77.919,77.888,12.83891645]
["bitfinex","SOLUSD",1771897972208,0.52338351,77.919,77.887,0.49134761]
["bitfinex","SOLUSD",1771897973405,0.52338351,77.909,77.871,13.33309871]
["bitfinex","SOLUSD",1771897973615,0.52338351,77.909,77.872,0.49134761]
["bitfinex","SOLUSD",1771897974703,0.52338351,77.909,77.881,0.49134761]
["bitfinex","SOLUSD",1771897975411,0.52338351,77.917,77.883,0.49134761]
["bitfinex","SOLUSD",1771897975708,0.52338351,77.915,77.883,0.49134761]
["bitfinex","SOLUSD",1771897976107,5.06583208,77.91,77.883,0.49134761]
["bitfinex","SOLUSD",1771897976295,5.06583208,77.91,77.87,37.17033527]
["bitfinex","SOLUSD",1771897976296,0.52338351,77.899,77.866,0.49134761]
["bitfinex","SOLUSD",1771897977417,0.52338351,77.899,77.867,12.84241077]
["bitfinex","SOLUSD",1771897977596,0.52338351,77.897,77.862,12.8430935]
["bitfinex","SOLUSD",1771897978114,0.52338351,77.897,77.863,0.49134761]
["bitfinex","SOLUSD",1771897979320,0.52338351,77.897,77.87,5.06583208]
["bitfinex","SOLUSD",1771897979516,3.69383402,77.929,77.873,0.49134761]
["bitfinex","SOLUSD",1771897979517,0.52338351,77.909,77.873,0.49134761]
["bitfinex","SOLUSD",1771897979813,0.52338351,77.909,77.881,0.49134761]
["bitfinex","SOLUSD",1771897980001,0.52338351,77.907,77.881,0.49134761]
["bitfinex","SOLUSD",1771897980409,0.52338351,77.907,77.872,0.49134761]
["bitfinex","SOLUSD",1771897980602,0.52338351,77.899,77.869,12.84197591]
["bitfinex","SOLUSD",1771897980909,0.52338351,77.906,77.881,0.49134761]
["bitfinex","SOLUSD",1771897981322,0.52338351,77.918,77.891,0.49134761]
["bitfinex","SOLUSD",1771897981502,0.52338351,77.928,77.891,0.49134761]
["bitfinex","SOLUSD",1771897981895,0.52338351,77.926,77.893,0.49134761]
["bitfinex","SOLUSD",1771897982315,0.52338351,77.933,77.909,0.49134761]
["bitfinex","SOLUSD",1771897982613,0.52338351,77.942,77.904,0.49134761]
["bitfinex","SOLUSD",1771897982805,0.52338351,77.939,77.904,0.49134761]
["bitfinex","SOLUSD",1771897985114,0.52338351,77.947,77.911,0.49134761]
["bitfinex","SOLUSD",1771897985330,0.52338351,77.939,77.911,0.49134761]
["bitfinex","SOLUSD",1771897985635,12.82815511,77.954,77.921,0.49134761]
["bitfinex","SOLUSD",1771897986208,0.52338351,77.949,77.921,0.49134761]
["bitfinex","SOLUSD",1771897987411,0.52338351,77.949,77.922,12.83334616]
["bitfinex","SOLUSD",1771897987827,0.52338351,77.947,77.91,5.06583208]
["bitfinex","SOLUSD",1771897988017,0.52338351,77.939,77.905,32.09036647]
["bitfinex","SOLUSD",1771897988520,0.52338351,77.939,77.906,0.49134761]
["bitfinex","SOLUSD",1771897988914,0.52338351,77.939,77.908,12.8356523]
["bitfinex","SOLUSD",1771897989710,5.06583208,77.94,77.903,12.8363796]
["bitfinex","SOLUSD",1771897989711,0.52338351,77.937,77.903,12.8363796]
["bitfinex","SOLUSD",1771897990242,0.52338351,77.937,77.904,0.49134761]
["bitfinex","SOLUSD",1771897991636,0.52338351,77.937,77.905,0.49134761]
["bitfinex","SOLUSD",1771897991936,5.06583208,77.96,77.882,64.19918433]
["bitfinex","SOLUSD",1771897991937,0.52338351,77.95,77.915,0.49134761]
["bitfinex","SOLUSD",1771897992425,0.52338351,77.949,77.915,0.49134761]
["bitfinex","SOLUSD",1771897992939,0.52338351,77.939,77.906,13.32732943]
["bitfinex","SOLUSD",1771897993121,0.52338351,77.939,77.91,5.06583208]
["bitfinex","SOLUSD",1771897993434,0.52338351,77.949,77.911,0.49134761]
["bitfinex","SOLUSD",1771897994130,0.52338351,77.947,77.913,0.49134761]
["bitfinex","SOLUSD",1771897994839,0.52338351,77.947,77.915,0.49134761]
["bitfinex","SOLUSD",1771897995036,0.52338351,77.947,77.921,0.49134761]
["bitfinex","SOLUSD",1771897996045,0.52338351,77.947,77.912,44.92247663]
["bitfinex","SOLUSD",1771897996046,0.52338351,77.947,77.915,0.49134761]
["bitfinex","SOLUSD",1771897996342,0.52338351,77.945,77.917,0.49134761]
["bitfinex","SOLUSD",1771897996740,0.52338351,77.945,77.91,5.55788079]
["bitfinex","SOLUSD",1771897997038,0.52338351,77.945,77.91,0.49134761]
["bitfinex","SOLUSD",1771897998539,0.4781814,77.943,77.911,0.51928767]
["bitfinex","SOLUSD",1771898000742,0.4781814,77.941,77.912,12.83499332]
["bitfinex","SOLUSD",1771898001135,12.83005311,77.942,77.913,0.48719849]
["bitfinex","SOLUSD",1771898001441,0.50291998,77.963,77.921,0.48719849]
["bitfinex","SOLUSD",1771898001836,3.69383402,77.972,77.912,44.92247663]
["bitfinex","SOLUSD",1771898001837,0.50291998,77.949,77.913,0.28432314]
["bitfinex","SOLUSD",1771898002226,0.50291998,77.949,77.913,0.77152163]
["bitfinex","SOLUSD",1771898002541,0.50291998,77.949,77.914,0.48719849]
["bitfinex","SOLUSD",1771898002938,0.50291998,77.949,77.915,44.92074696]
["bitfinex","SOLUSD",1771898003139,0.50291998,77.947,77.916,0.48719849]
["bitfinex","SOLUSD",1771898004542,0.50291998,77.947,77.918,0.48719849]
["bitfinex","SOLUSD",1771898004844,0.50291998,77.953,77.921,0.48719849]
["bitfinex","SOLUSD",1771898006322,0.50291998,77.953,77.92,5.06653318]
["bitfinex","SOLUSD",1771898006323,0.50291998,77.967,77.94,5.06653318]
["bitfinex","SOLUSD",1771898006523,0.50291998,77.967,77.941,0.48719849]
["bitfinex","SOLUSD",1771898007945,0.50291998,77.967,77.934,0.48719849]
["bitfinex","SOLUSD",1771898008447,0.50291998,77.965,77.935,13.31840398]
["bitfinex","SOLUSD",1771898009155,0.50291998,77.965,77.936,0.48719849]
["bitfinex","SOLUSD",1771898009332,0.50291998,77.965,77.94,5.06653318]
["bitfinex","SOLUSD",1771898009532,0.50291998,77.965,77.941,0.48719849]
["bitfinex","SOLUSD",1771898010333,12.82529559,77.971,77.941,0.48719849]
["bitfinex","SOLUSD",1771898010839,0.50291998,77.979,77.942,12.83005311]
["bitfinex","SOLUSD",1771898011047,0.50291998,77.979,77.943,0.48719849]
["bitfinex","SOLUSD",1771898012048,0.50291998,77.979,77.945,0.48719849]
["bitfinex","SOLUSD",1771898012242,0.50291998,77.979,77.95,5.06653318]
["bitfinex","SOLUSD",1771898012544,0.50291998,77.979,77.951,0.48719849]
["bitfinex","SOLUSD",1771898012846,0.50291998,77.979,77.952,12.82840722]
["bitfinex","SOLUSD",1771898013049,0.50291998,77.979,77.953,0.48719849]
["bitfinex","SOLUSD",1771898013739,0.50291998,77.977,77.953,0.48719849]
["bitfinex","SOLUSD",1771898015336,0.50291998,77.977,77.954,12.82807809]
["bitfinex","SOLUSD",1771898017762,0.50291998,77.986,77.955,0.48719849]
["bitfinex","SOLUSD",1771898020452,0.50291998,77.984,77.955,0.48719849]
["bitfinex","SOLUSD",1771898021030,0.50291998,77.984,77.95,5.06653318]
["bitfinex","SOLUSD",1771898021339,0.50291998,77.979,77.95,0.48719849]
["bitfinex","SOLUSD",1771898021734,0.50291998,77.979,77.95,5.55373167]
["bitfinex","SOLUSD",1771898021934,0.50291998,77.979,77.95,5.06653318]
["bitfinex","SOLUSD",1771898022153,0.50291998,77.978,77.952,12.82840722]
["bitfinex","SOLUSD",1771898022855,0.50291998,77.978,77.973,0.34047476]
["bitfinex","SOLUSD",1771898023049,0.50291998,77.978,77.952,12.82840722]
["bitfinex","SOLUSD",1771898023246,0.50291998,77.978,77.952,13.31560571]
["bitfinex","SOLUSD",1771898023854,0.50291998,78.016,77.961,0.48719849]
["bitfinex","SOLUSD",1771898024045,5.06653318,78.0,77.96,0.48719849]
["bitfinex","SOLUSD",1771898024237,5.06653318,78.0,77.96,5.55373167]
["bitfinex","SOLUSD",1771898024238,0.50291998,77.999,77.96,5.55373167]
["bitfinex","SOLUSD",1771898024449,0.50291998,77.999,77.961,0.48719849]
["bitfinex","SOLUSD",1771898025341,0.50291998,77.999,77.97,5.06653318]
["bitfinex","SOLUSD",1771898025543,0.50291998,77.999,77.971,0.48719849]
["bitfinex","SOLUSD",1771898025934,0.50291998,77.997,77.972,0.48719849]
["bitfinex","SOLUSD",1771898026838,0.240984,78.003,77.972,0.48719849]
["bitfinex","SOLUSD",1771898027038,0.240984,78.003,77.971,12.82517251]
["bitfinex","SOLUSD",1771898027039,0.240984,78.003,77.98,5.06653318]
["bitfinex","SOLUSD",1771898027239,0.240984,78.003,77.981,0.48719849]
["bitfinex","SOLUSD",1771898027759,0.74390398,78.003,77.981,0.48719849]
["bitfinex","SOLUSD",1771898028564,0.5130595,78.002,77.975,0.51102006]
["bitfinex","SOLUSD",1771898029056,0.240984,78.003,77.975,0.51102006]
["bitfinex","SOLUSD",1771898029252,0.240984,78.003,77.981,0.51102006]
["bitfinex","SOLUSD",1771898030049,0.240984,78.003,77.99,5.57755324]
["bitfinex","SOLUSD",1771898030661,0.240984,78.003,77.992,0.51102006]
["bitfinex","SOLUSD",1771898031065,0.5130595,78.016,77.992,0.51102006]
["bitfinex","SOLUSD",1771898031358,0.7130595,78.02,77.992,0.51102006]
["bitfinex","SOLUSD",1771898031563,0.5130595,78.019,77.992,0.51102006]
["bitfinex","SOLUSD",1771898032449,0.5130595,78.019,77.987,12.8226254]
["bitfinex","SOLUSD",1771898032648,0.5130595,78.017,77.988,0.51102006]
["bitfinex","SOLUSD",1771898033061,0.5130595,78.017,77.99,5.06653318]
["bitfinex","SOLUSD",1771898033358,0.5130595,78.017,77.99,0.51102006]
["bitfinex","SOLUSD",1771898034442,0.5130595,78.015,77.973,12.82495222]
["bitfinex","SOLUSD",1771898034643,0.2,78.02,78.0,5.06653318]
["bitfinex","SOLUSD",1771898034839,0.7130595,78.02,78.001,0.51102006]
["bitfinex","SOLUSD",1771898036967,0.5130595,78.019,77.989,0.51102006]
["bitfinex","SOLUSD",1771898037151,0.5130595,78.019,77.98,0.51102006]
["bitfinex","SOLUSD",1771898037360,0.5130595,78.019,77.981,12.82363652]
["bitfinex","SOLUSD",1771898037584,0.5130595,78.009,77.975,12.82452204]
["bitfinex","SOLUSD",1771898037867,0.5130595,78.009,77.975,13.3355421]
["bitfinex","SOLUSD",1771898038050,0.5130595,78.009,77.976,0.51102006]
["bitfinex","SOLUSD",1771898039571,0.5130595,78.007,77.976,0.51102006]
["bitfinex","SOLUSD",1771898039772,5.06653318,78.0,77.947,0.51102006]
["bitfinex","SOLUSD",1771898039975,0.5130595,77.989,77.951,0.51102006]
["bitfinex","SOLUSD",1771898040273,0.5130595,77.989,77.954,0.51102006]
["bitfinex","SOLUSD",1771898040859,44.8671931,78.008,77.961,0.51102006]
["bitfinex","SOLUSD",1771898040860,0.5130595,77.999,77.961,0.51102006]
["bitfinex","SOLUSD",1771898041075,0.5130595,78.007,77.981,0.51102006]
["bitfinex","SOLUSD",1771898042351,0.5130595,77.989,77.95,5.06653318]
["bitfinex","SOLUSD",1771898042557,0.5130595,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1771898042857,0.5130595,77.989,77.952,0.51102006]
["bitfinex","SOLUSD",1771898046574,0.5130595,77.987,77.954,0.51102006]
["bitfinex","SOLUSD",1771898048685,0.5130595,77.985,77.954,0.51102006]
["bitfinex","SOLUSD",1771898049057,0.5130595,77.985,77.954,12.82804733]
["bitfinex","SOLUSD",1771898049260,0.5130595,77.985,77.955,0.51102006]
["bitfinex","SOLUSD",1771898049976,0.2,77.979,77.955,0.51102006]
["bitfinex","SOLUSD",1771898050762,0.2,77.969,77.956,12.82774898]
["bitfinex","SOLUSD",1771898050970,0.2,77.969,77.957,0.51102006]
["bitfinex","SOLUSD",1771898053583,0.2,77.969,77.937,12.83087622]
["bitfinex","SOLUSD",1771898053584,0.5130595,77.967,77.937,12.83087622]
["bitfinex","SOLUSD",1771898054967,0.5130595,77.967,77.94,5.06653318]
["bitfinex","SOLUSD",1771898055168,0.5130595,77.967,77.941,0.51102006]
["bitfinex","SOLUSD",1771898056086,0.5130595,77.965,77.941,0.51102006]
["bitfinex","SOLUSD",1771898056667,0.5130595,77.968,77.941,0.51102006]
["bitfinex","SOLUSD",1771898057077,0.5130595,77.967,77.942,12.83005311]
["bitfinex","SOLUSD",1771898057277,0.5130595,77.967,77.942,13.34107317]
["bitfinex","SOLUSD",1771898057583,0.5130595,77.967,77.942,12.83005311]
["bitfinex","SOLUSD",1771898057889,0.5130595,77.967,77.943,0.51102006]
["bitfinex","SOLUSD",1771898058190,0.2,77.969,77.943,0.51102006]
["bitfinex","SOLUSD",1771898058485,0.7004555,77.969,77.943,0.51102006]
["bitfinex","SOLUSD",1771898059387,12.83005311,78.077,77.931,32.36398335]
["bitfinex","SOLUSD",1771898059388,0.5004555,77.996,77.963,0.28432314]
["bitfinex","SOLUSD",1771898059684,0.5004555,77.996,77.971,0.48435772]
["bitfinex","SOLUSD",1771898060976,0.5004555,77.996,77.964,0.48435772]
["bitfinex","SOLUSD",1771898061295,0.47262898,77.997,77.965,12.82626819]
["bitfinex","SOLUSD",1771898061499,0.47262898,77.997,77.96,5.06383502]
["bitfinex","SOLUSD",1771898061684,0.47262898,77.989,77.951,13.29874186]
["bitfinex","SOLUSD",1771898062078,0.47262898,77.989,77.952,0.47025543]
["bitfinex","SOLUSD",1771898063678,0.47262898,77.987,77.96,5.06383502]
["bitfinex","SOLUSD",1771898064406,0.47262898,77.987,77.959,0.47025543]
["bitfinex","SOLUSD",1771898065095,0.47262898,77.987,77.96,5.06383502]
["bitfinex","SOLUSD",1771898065299,0.47262898,77.987,77.961,0.47025543]
["bitfinex","SOLUSD",1771898066501,0.47262898,77.987,77.962,12.82676175]
["bitfinex","SOLUSD",1771898067798,0.47262898,77.987,77.962,13.29701718]
["bitfinex","SOLUSD",1771898070298,0.47262898,77.987,77.963,0.47025543]
["bitfinex","SOLUSD",1771898070999,0.47262898,77.987,77.964,12.82643271]
["bitfinex","SOLUSD",1771898071197,0.47262898,77.987,77.964,13.29668814]
["bitfinex","SOLUSD",1771898071601,0.47262898,77.979,77.94,5.06383502]
["bitfinex","SOLUSD",1771898071779,0.47262898,77.979,77.944,0.47025543]
["bitfinex","SOLUSD",1771898072293,0.47262898,77.979,77.95,5.06383502]
["bitfinex","SOLUSD",1771898072492,0.47262898,77.979,77.951,0.47025543]
["bitfinex","SOLUSD",1771898073003,0.47262898,77.977,77.951,0.47025543]
["bitfinex","SOLUSD",1771898073383,0.47262898,77.977,77.951,13.29872957]
["bitfinex","SOLUSD",1771898075883,5.06383502,77.96,77.937,0.47025543]
["bitfinex","SOLUSD",1771898076090,0.47262898,77.959,77.937,0.47025543]
["bitfinex","SOLUSD",1771898078206,0.47262898,77.949,77.918,12.83392318]
["bitfinex","SOLUSD",1771898080111,0.47262898,77.947,77.911,13.26228289]
["bitfinex","SOLUSD",1771898080409,0.47262898,77.947,77.912,0.42712483]
["bitfinex","SOLUSD",1771898080592,0.47262898,77.947,77.913,0.42712483]
["bitfinex","SOLUSD",1771898081093,12.82906553,77.948,77.907,0.1425922]
["bitfinex","SOLUSD",1771898081094,0.47262898,77.939,77.907,0.1425922]
["bitfinex","SOLUSD",1771898081298,0.47262898,77.939,77.92,5.06383502]
["bitfinex","SOLUSD",1771898081490,0.47262898,77.939,77.911,0.28432314]
["bitfinex","SOLUSD",1771898082988,0.47262898,77.945,77.921,0.1421804]
["bitfinex","SOLUSD",1771898083385,0.47262898,77.945,77.92,5.06383502]
["bitfinex","SOLUSD",1771898084202,0.47262898,77.962,77.931,0.14197804]
["bitfinex","SOLUSD",1771898084395,0.47262898,77.962,77.933,0.14197804]
["bitfinex","SOLUSD",1771898084601,0.47262898,77.962,77.94,5.06383502]
["bitfinex","SOLUSD",1771898084904,0.47262898,77.976,77.95,5.06383502]
["bitfinex","SOLUSD",1771898085091,0.47262898,77.985,77.96,5.06383502]
["bitfinex","SOLUSD",1771898085288,0.47262898,77.985,77.97,5.06383502]
["bitfinex","SOLUSD",1771898085806,0.47262898,77.995,77.97,5.06383502]
["bitfinex","SOLUSD",1771898086007,0.47262898,77.995,77.961,0.14177801]
["bitfinex","SOLUSD",1771898086935,0.47262898,77.993,77.961,0.14177801]
["bitfinex","SOLUSD",1771898087310,0.47262898,77.993,77.961,12.96870429]
["bitfinex","SOLUSD",1771898087614,0.47262898,77.993,77.961,12.96831109]
["bitfinex","SOLUSD",1771898087816,0.47262898,77.993,77.962,0.14138481]
["bitfinex","SOLUSD",1771898089511,0.48831009,77.991,77.97,5.06383502]
["bitfinex","SOLUSD",1771898090601,0.48831009,77.991,77.962,0.14138481]
["bitfinex","SOLUSD",1771898091321,0.48831009,77.991,77.96,5.06383502]
["bitfinex","SOLUSD",1771898091322,0.48831009,77.989,77.96,5.06383502]
["bitfinex","SOLUSD",1771898091507,0.48831009,77.987,77.961,12.82692628]
["bitfinex","SOLUSD",1771898092097,0.48831009,77.987,77.96,5.06383502]
["bitfinex","SOLUSD",1771898092404,0.48831009,77.987,77.96,17.89083835]
["bitfinex","SOLUSD",1771898094818,0.48831009,77.985,77.961,12.82692628]
["bitfinex","SOLUSD",1771898098420,0.48831009,77.983,77.952,12.82824276]
["bitfinex","SOLUSD",1771898098614,0.48831009,77.981,77.96,5.06383502]
["bitfinex","SOLUSD",1771898099324,0.48831009,77.981,77.95,5.06383502]
["bitfinex","SOLUSD",1771898099522,0.48831009,77.979,77.94,5.06383502]
["bitfinex","SOLUSD",1771898099838,0.48831009,77.979,77.95,5.06383502]
["bitfinex","SOLUSD",1771898100528,0.48831009,77.977,77.95,5.06383502]
["bitfinex","SOLUSD",1771898100705,0.48831009,77.977,77.944,12.8295597]
["bitfinex","SOLUSD",1771898101100,0.48831009,77.977,77.94,17.8940929]
["bitfinex","SOLUSD",1771898101321,0.48831009,77.977,77.931,0.28432314]
["bitfinex","SOLUSD",1771898101522,0.48831009,77.977,77.931,0.14216157]
["bitfinex","SOLUSD",1771898101943,0.48831009,77.977,77.931,0.13854585]
["bitfinex","SOLUSD",1771898102121,0.48831009,77.977,77.951,0.13854585]
["bitfinex","SOLUSD",1771898102599,0.48831009,77.975,77.951,0.13854585]
["bitfinex","SOLUSD",1771898103517,0.48831009,77.975,77.95,5.06383502]
["bitfinex","SOLUSD",1771898106123,12.82478774,77.974,77.95,5.06383502]
["bitfinex","SOLUSD",1771898106325,0.48831009,77.973,77.95,5.06383502]
["bitfinex","SOLUSD",1771898107626,5.06383502,77.99,77.951,12.96633282]
["bitfinex","SOLUSD",1771898107933,0.48831009,77.984,77.96,5.06383502]
["bitfinex","SOLUSD",1771898108319,0.48831009,77.982,77.955,0.13760943]
["bitfinex","SOLUSD",1771898108522,0.48831009,77.982,77.932,44.910948]
["bitfinex","SOLUSD",1771898108523,0.48831009,77.979,77.94,5.06383502]
["bitfinex","SOLUSD",1771898110432,0.48831009,77.959,77.92,5.06383502]
["bitfinex","SOLUSD",1771898110630,0.48831009,77.959,77.92,17.89738347]
["bitfinex","SOLUSD",1771898110825,0.48831009,77.949,77.92,12.83354845]
["bitfinex","SOLUSD",1771898111330,0.48831009,77.949,77.91,5.06383502]
["bitfinex","SOLUSD",1771898111635,0.48831009,77.949,77.91,5.20100003]
["bitfinex","SOLUSD",1771898112432,0.48831009,77.939,77.9,5.06383502]
["bitfinex","SOLUSD",1771898112640,0.48831009,77.939,77.891,32.09578852]
["bitfinex","SOLUSD",1771898112641,0.48831009,77.929,77.899,12.83710991]
["bitfinex","SOLUSD",1771898113326,0.48831009,77.929,77.892,12.97518306]
["bitfinex","SOLUSD",1771898113531,0.48831009,77.929,77.892,12.8381628]
["bitfinex","SOLUSD",1771898113833,0.48831009,77.929,77.883,0.13687717]
["bitfinex","SOLUSD",1771898113834,0.48831009,77.919,77.883,12.8397455]
["bitfinex","SOLUSD",1771898114013,0.48831009,77.919,77.88,5.06383502]
["bitfinex","SOLUSD",1771898114938,5.06383502,77.92,77.88,5.06383502]
["bitfinex","SOLUSD",1771898114939,0.48831009,77.917,77.88,5.06383502]
["bitfinex","SOLUSD",1771898115138,0.48831009,77.917,77.881,12.8401022]
["bitfinex","SOLUSD",1771898116218,0.48831009,77.917,77.871,13.12607424]
["bitfinex","SOLUSD",1771898116434,0.48831009,77.917,77.872,0.13645769]
["bitfinex","SOLUSD",1771898116963,0.48831009,77.915,77.872,0.13645769]
["bitfinex","SOLUSD",1771898117137,0.48831009,77.909,77.872,0.13645769]
["bitfinex","SOLUSD",1771898117531,0.48831009,77.909,77.87,5.27091294]
["bitfinex","SOLUSD",1771898117736,0.48831009,77.899,77.87,0.2]
["bitfinex","SOLUSD",1771898118244,0.47434748,77.889,77.87,0.2]
["bitfinex","SOLUSD",1771898118623,0.47434748,77.889,77.871,12.8417511]
["bitfinex","SOLUSD",1771898118824,0.47434748,77.889,77.87,0.2]
["bitfinex","SOLUSD",1771898121519,0.47381643,77.888,77.87,0.2]
["bitfinex","SOLUSD",1771898124014,0.47381643,77.886,77.87,0.2]
["bitfinex","SOLUSD",1771898125829,0.47381643,77.884,77.87,0.2]
["bitfinex","SOLUSD",1771898130139,0.47381643,77.883,77.87,0.2]
["bitfinex","SOLUSD",1771898131626,0.47381643,77.879,77.84,0.1]
["bitfinex","SOLUSD",1771898131838,0.47381643,77.859,77.84,0.1]
["bitfinex","SOLUSD",1771898132142,0.47381643,77.859,77.83,0.1]
["bitfinex","SOLUSD",1771898133040,0.47381643,77.859,77.82,37.2959856]
["bitfinex","SOLUSD",1771898133041,0.47381643,77.839,77.82,0.1]
["bitfinex","SOLUSD",1771898133426,0.47381643,77.839,77.804,0.13411343]
["bitfinex","SOLUSD",1771898133738,0.47381643,77.837,77.804,0.13411343]
["bitfinex","SOLUSD",1771898133937,0.47381643,77.837,77.8,5.07091294]
["bitfinex","SOLUSD",1771898134138,0.47381643,77.829,77.793,12.85462702]
["bitfinex","SOLUSD",1771898134339,0.47381643,77.829,77.785,0.13400373]
["bitfinex","SOLUSD",1771898134340,0.47381643,77.829,77.79,5.07091294]
["bitfinex","SOLUSD",1771898134735,44.96518409,77.838,77.785,0.13400373]
["bitfinex","SOLUSD",1771898134736,0.47381643,77.819,77.785,0.13400373]
["bitfinex","SOLUSD",1771898134950,0.47381643,77.819,77.782,0.23389529]
["bitfinex","SOLUSD",1771898135946,0.47381643,77.817,77.784,0.2337881]
["bitfinex","SOLUSD",1771898136149,12.8498368,77.822,77.791,0.2337881]
["bitfinex","SOLUSD",1771898136453,12.8498368,77.822,77.765,0.2337881]
["bitfinex","SOLUSD",1771898136454,0.47381643,77.809,77.765,0.2337881]
["bitfinex","SOLUSD",1771898136626,12.8498368,77.822,77.791,0.2337881]
["bitfinex","SOLUSD",1771898136832,0.47381643,77.821,77.791,0.2337881]
["bitfinex","SOLUSD",1771898137845,0.47381643,77.821,77.793,0.23357739]
["bitfinex","SOLUSD",1771898138146,0.47381643,77.819,77.793,0.23357739]
["bitfinex","SOLUSD",1771898139938,37.18396287,77.85,77.811,0.49821751]
["bitfinex","SOLUSD",1771898140143,5.07091294,77.84,77.804,0.49821751]
["bitfinex","SOLUSD",1771898140341,37.18396287,77.85,77.811,0.49821751]
["bitfinex","SOLUSD",1771898141871,0.47381643,77.847,77.813,0.49821751]
["bitfinex","SOLUSD",1771898142437,5.07091294,77.83,77.793,0.49821751]
["bitfinex","SOLUSD",1771898142634,5.07091294,77.83,77.763,115.7362756]
["bitfinex","SOLUSD",1771898142635,0.47381643,77.831,77.801,0.49821751]
["bitfinex","SOLUSD",1771898143054,0.47381643,77.831,77.811,0.49821751]
["bitfinex","SOLUSD",1771898144550,13.32232575,77.831,77.811,0.49821751]
["bitfinex","SOLUSD",1771898145575,0.47381643,77.856,77.821,0.49821751]
["bitfinex","SOLUSD",1771898146066,0.47381643,77.856,77.822,0.14216157]
["bitfinex","SOLUSD",1771898146362,15.21427225,77.887,77.822,0.14216157]
["bitfinex","SOLUSD",1771898146363,0.47381643,77.891,77.853,0.49821751]
["bitfinex","SOLUSD",1771898146575,13.31243499,77.89,77.861,0.49821751]
["bitfinex","SOLUSD",1771898146871,5.27091294,77.9,77.861,0.49821751]
["bitfinex","SOLUSD",1771898146872,0.47381643,77.897,77.861,0.49821751]
["bitfinex","SOLUSD",1771898147170,0.47381643,77.897,77.864,0.49821751]
["bitfinex","SOLUSD",1771898148066,0.48088956,77.889,77.86,5.07091294]
["bitfinex","SOLUSD",1771898148269,0.48088956,77.889,77.86,5.56515057]
["bitfinex","SOLUSD",1771898148468,0.48088956,77.889,77.861,0.49423763]
["bitfinex","SOLUSD",1771898149273,13.31983779,77.888,77.861,0.49423763]
["bitfinex","SOLUSD",1771898149444,0.48088956,77.887,77.861,0.49423763]
["bitfinex","SOLUSD",1771898150160,0.48088956,77.887,77.851,0.49423763]
["bitfinex","SOLUSD",1771898151854,0.48088956,77.885,77.86,11.3262438]
["bitfinex","SOLUSD",1771898152663,0.48088956,77.885,77.851,0.49423763]
["bitfinex","SOLUSD",1771898153252,0.48088956,77.879,77.844,0.49423763]
["bitfinex","SOLUSD",1771898154177,0.48088956,77.869,77.83,11.3262438]
["bitfinex","SOLUSD",1771898154354,44.9420889,77.878,77.82,11.3262438]
["bitfinex","SOLUSD",1771898154355,0.48088956,77.859,77.82,11.3262438]
["bitfinex","SOLUSD",1771898154555,0.48088956,77.859,77.821,0.49423763]
["bitfinex","SOLUSD",1771898155574,0.48088956,77.857,77.821,0.49423763]
["bitfinex","SOLUSD",1771898156075,0.48088956,77.857,77.82,11.3262438]
["bitfinex","SOLUSD",1771898156250,44.95363353,77.858,77.815,12.85090443]
["bitfinex","SOLUSD",1771898156251,0.48088956,77.849,77.815,12.85090443]
["bitfinex","SOLUSD",1771898156450,0.48088956,77.839,77.802,0.49423763]
["bitfinex","SOLUSD",1771898156851,0.48088956,77.839,77.8,11.3262438]
["bitfinex","SOLUSD",1771898157059,0.48088956,77.829,77.795,0.49423763]
["bitfinex","SOLUSD",1771898158274,0.48088956,77.829,77.772,57.9]
["bitfinex","SOLUSD",1771898158275,0.48088956,77.827,77.8,11.3262438]
["bitfinex","SOLUSD",1771898158478,0.48088956,77.827,77.791,0.49423763]
["bitfinex","SOLUSD",1771898158661,0.48088956,77.827,77.801,0.49423763]
["bitfinex","SOLUSD",1771898158861,0.48088956,77.827,77.793,0.49423763]
["bitfinex","SOLUSD",1771898159774,0.48088956,77.827,77.801,0.49423763]
["bitfinex","SOLUSD",1771898160768,12.84917636,77.826,77.801,0.49423763]
["bitfinex","SOLUSD",1771898161175,13.32357927,77.826,77.801,0.49423763]
["bitfinex","SOLUSD",1771898161384,0.47440291,77.825,77.801,0.49423763]
["bitfinex","SOLUSD",1771898161878,0.47440291,77.825,77.762,3.69383402]
["bitfinex","SOLUSD",1771898161879,0.47440291,77.845,77.811,0.48839844]
["bitfinex","SOLUSD",1771898162057,0.47440291,77.842,77.81,11.3262438]
["bitfinex","SOLUSD",1771898162363,0.47440291,77.842,77.811,0.48839844]
["bitfinex","SOLUSD",1771898162960,0.47440291,77.839,77.803,0.48839844]
["bitfinex","SOLUSD",1771898163368,0.47440291,77.839,77.804,12.85280962]
["bitfinex","SOLUSD",1771898163574,0.47440291,77.839,77.811,0.48839844]
["bitfinex","SOLUSD",1771898163960,12.84670032,77.841,77.811,0.48839844]
["bitfinex","SOLUSD",1771898164360,0.47440291,77.839,77.811,0.48839844]
["bitfinex","SOLUSD",1771898165262,11.3262438,77.83,77.797,0.48839844]
["bitfinex","SOLUSD",1771898165467,0.47440291,77.829,77.79,11.3262438]
["bitfinex","SOLUSD",1771898165685,0.47440291,77.829,77.791,0.48839844]
["bitfinex","SOLUSD",1771898166659,0.47440291,77.819,77.782,0.48839844]
["bitfinex","SOLUSD",1771898166991,0.47440291,77.819,77.78,11.3262438]
["bitfinex","SOLUSD",1771898168182,0.47440291,77.809,77.774,0.48839844]
["bitfinex","SOLUSD",1771898168684,0.47440291,77.809,77.781,0.48839844]
["bitfinex","SOLUSD",1771898168887,0.47440291,77.807,77.781,0.48839844]
["bitfinex","SOLUSD",1771898170983,0.47440291,77.805,77.781,0.48839844]
["bitfinex","SOLUSD",1771898172176,12.85280962,77.804,77.781,0.48839844]
["bitfinex","SOLUSD",1771898172571,0.47440291,77.818,77.783,0.48839844]
["bitfinex","SOLUSD",1771898173188,5.08497148,77.81,77.778,12.85708861]
["bitfinex","SOLUSD",1771898173484,5.08497148,77.81,77.776,0.48839844]
["bitfinex","SOLUSD",1771898173485,0.47440291,77.809,77.776,0.48839844]
["bitfinex","SOLUSD",1771898173784,0.47440291,77.809,77.778,0.48839844]
["bitfinex","SOLUSD",1771898174765,0.47440291,77.807,77.778,0.48839844]
["bitfinex","SOLUSD",1771898177266,13.32688215,77.806,77.778,0.48839844]
["bitfinex","SOLUSD",1771898177568,5.08516061,77.84,77.791,0.48839844]
["bitfinex","SOLUSD",1771898177569,0.47440291,77.819,77.791,0.48839844]
["bitfinex","SOLUSD",1771898179285,5.08516061,77.81,77.781,0.48537739]
["bitfinex","SOLUSD",1771898179470,0.48842883,77.799,77.773,13.34317617]
["bitfinex","SOLUSD",1771898179670,0.48842883,77.799,77.769,12.85847583]
["bitfinex","SOLUSD",1771898179870,0.48842883,77.799,77.771,0.48537739]
["bitfinex","SOLUSD",1771898180085,0.48842883,77.799,77.769,12.74688674]
["bitfinex","SOLUSD",1771898180287,0.48842883,77.799,77.771,0.48537739]
["bitfinex","SOLUSD",1771898180487,0.48842883,77.809,77.771,0.48537739]
["bitfinex","SOLUSD",1771898181088,0.4836431,77.807,77.773,0.49837752]
["bitfinex","SOLUSD",1771898182676,0.4836431,77.813,77.78,5.08516061]
["bitfinex","SOLUSD",1771898182875,12.85141644,77.813,77.791,0.49837752]
["bitfinex","SOLUSD",1771898183088,13.33397528,77.819,77.791,0.49837752]
["bitfinex","SOLUSD",1771898183675,0.4836431,77.818,77.791,0.49837752]
["bitfinex","SOLUSD",1771898183986,0.4836431,77.823,77.793,0.49837752]
["bitfinex","SOLUSD",1771898184380,5.08516061,77.82,77.793,0.49837752]
["bitfinex","SOLUSD",1771898184586,0.4836431,77.819,77.793,0.49837752]
["bitfinex","SOLUSD",1771898185389,0.4836431,77.817,77.787,0.49837752]
["bitfinex","SOLUSD",1771898187890,13.33447069,77.816,77.788,0.49837752]
["bitfinex","SOLUSD",1771898188090,0.4836431,77.815,77.788,0.49837752]
["bitfinex","SOLUSD",1771898188881,3.69383402,77.84,77.787,12.85552389]
["bitfinex","SOLUSD",1771898188882,0.4836431,77.829,77.801,0.49837752]
["bitfinex","SOLUSD",1771898190579,0.4836431,77.829,77.803,0.49837752]
["bitfinex","SOLUSD",1771898191290,0.4836431,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1771898191291,0.4836431,77.84,77.811,0.49837752]
["bitfinex","SOLUSD",1771898192389,0.4836431,77.839,77.811,0.49837752]
["bitfinex","SOLUSD",1771898192587,0.4836431,77.839,77.81,11.34806886]
["bitfinex","SOLUSD",1771898192588,0.4836431,77.837,77.8,11.84644638]
["bitfinex","SOLUSD",1771898192783,0.4836431,77.837,77.811,0.49837752]
["bitfinex","SOLUSD",1771898194882,0.4836431,77.837,77.813,0.49837752]
["bitfinex","SOLUSD",1771898195495,89.8098427,77.965,77.841,0.49837752]
["bitfinex","SOLUSD",1771898195496,44.9458066,77.872,77.841,0.49837752]
["bitfinex","SOLUSD",1771898195699,11.34806886,77.86,77.823,0.49837752]
["bitfinex","SOLUSD",1771898195895,11.34806886,77.85,77.817,0.49837752]
["bitfinex","SOLUSD",1771898196114,11.34806886,77.86,77.821,0.49837752]
["bitfinex","SOLUSD",1771898197400,0.4836431,77.857,77.823,0.49837752]
["bitfinex","SOLUSD",1771898199486,0.4836431,77.855,77.823,0.49837752]
["bitfinex","SOLUSD",1771898200705,0.4836431,77.849,77.821,0.49837752]
["bitfinex","SOLUSD",1771898201805,12.84554516,77.848,77.821,0.49837752]
["bitfinex","SOLUSD",1771898202701,13.32918826,77.848,77.821,0.49837752]
["bitfinex","SOLUSD",1771898203812,0.4836431,77.847,77.821,0.49837752]
["bitfinex","SOLUSD",1771898204812,0.37541125,77.845,77.821,0.49837752]
["bitfinex","SOLUSD",1771898205302,0.4836431,77.844,77.821,0.49837752]
["bitfinex","SOLUSD",1771898206292,0.4836431,77.842,77.815,0.49837752]
["bitfinex","SOLUSD",1771898207304,12.84637025,77.843,77.815,0.49837752]
["bitfinex","SOLUSD",1771898207492,12.84637025,77.843,77.821,0.49837752]
["bitfinex","SOLUSD",1771898207806,0.48233624,77.839,77.811,0.49837752]
["bitfinex","SOLUSD",1771898208504,0.48233624,77.837,77.811,0.49837752]
["bitfinex","SOLUSD",1771898208700,0.48233624,77.841,77.813,0.49084505]
["bitfinex","SOLUSD",1771898208902,0.37541125,77.845,77.821,0.49084505]
["bitfinex","SOLUSD",1771898209593,13.22148714,77.845,77.821,0.49084505]
["bitfinex","SOLUSD",1771898210110,12.84607589,77.845,77.821,0.49084505]
["bitfinex","SOLUSD",1771898211193,12.84607589,77.845,77.822,0.49084505]
["bitfinex","SOLUSD",1771898213728,0.48233624,77.848,77.824,0.49084505]
["bitfinex","SOLUSD",1771898214426,0.48233624,77.848,77.8,5.080699]
["bitfinex","SOLUSD",1771898214708,0.48233624,77.839,77.8,5.080699]
["bitfinex","SOLUSD",1771898215308,0.48233624,77.848,77.81,5.080699]
["bitfinex","SOLUSD",1771898216210,0.48233624,77.846,77.811,45.26510991]
["bitfinex","SOLUSD",1771898216410,0.48233624,77.846,77.814,0.49084505]
["bitfinex","SOLUSD",1771898218199,0.48233624,77.844,77.816,0.49084505]
["bitfinex","SOLUSD",1771898220990,0.48233624,77.842,77.818,0.49084505]
["bitfinex","SOLUSD",1771898223318,0.48233624,77.84,77.818,0.49084505]
["bitfinex","SOLUSD",1771898224317,0.48233624,77.839,77.793,0.49084505]
["bitfinex","SOLUSD",1771898224615,0.48233624,77.819,77.792,12.85479226]
["bitfinex","SOLUSD",1771898224800,0.48233624,77.819,77.792,13.34563731]
["bitfinex","SOLUSD",1771898225420,0.48233624,77.817,77.792,0.49084505]
["bitfinex","SOLUSD",1771898226903,0.48233624,77.817,77.787,13.34636153]
["bitfinex","SOLUSD",1771898227103,0.48233624,77.817,77.788,0.49084505]
["bitfinex","SOLUSD",1771898229315,0.48233624,77.815,77.79,0.49084505]
["bitfinex","SOLUSD",1771898231915,5.080699,77.81,77.775,0.49084505]
["bitfinex","SOLUSD",1771898232126,44.9790526,77.814,77.722,51.46501468]
["bitfinex","SOLUSD",1771898232127,0.48233624,77.799,77.75,5.080699]
["bitfinex","SOLUSD",1771898232323,0.48233624,77.789,77.75,5.080699]
["bitfinex","SOLUSD",1771898232707,0.48233624,77.789,77.751,0.28432314]
["bitfinex","SOLUSD",1771898233427,0.48233624,77.787,77.751,12.86157091]
["bitfinex","SOLUSD",1771898234009,0.48233624,77.787,77.752,0.28432314]
["bitfinex","SOLUSD",1771898234726,0.48233624,77.787,77.752,0.49466396]
["bitfinex","SOLUSD",1771898234926,0.48233624,77.785,77.753,13.07154866]
["bitfinex","SOLUSD",1771898236306,0.48233624,77.769,77.731,13.07515687]
["bitfinex","SOLUSD",1771898236523,0.48233624,77.769,77.731,0.21027671]
["bitfinex","SOLUSD",1771898236727,0.48233624,77.769,77.72,0.1]
["bitfinex","SOLUSD",1771898236728,0.48233624,77.759,77.721,13.07681213]
["bitfinex","SOLUSD",1771898237122,0.48233624,77.757,77.722,0.28432314]
["bitfinex","SOLUSD",1771898237321,0.48233624,77.757,77.723,0.21024521]
["bitfinex","SOLUSD",1771898237523,0.48233624,77.757,77.722,0.28432314]
["bitfinex","SOLUSD",1771898237524,0.48233624,77.761,77.731,0.21024521]
["bitfinex","SOLUSD",1771898238635,0.45562653,77.776,77.741,0.21018328]
["bitfinex","SOLUSD",1771898239209,0.45562653,77.771,77.742,12.86305986]
["bitfinex","SOLUSD",1771898239713,0.45562653,77.771,77.744,0.21015285]
["bitfinex","SOLUSD",1771898240619,8.78619271,77.8,77.744,0.21015285]
["bitfinex","SOLUSD",1771898240620,0.45562653,77.779,77.744,0.21015285]
["bitfinex","SOLUSD",1771898240923,0.45562653,77.779,77.751,0.21012277]
["bitfinex","SOLUSD",1771898241507,0.45562653,77.779,77.752,12.86140549]
["bitfinex","SOLUSD",1771898242107,0.45562653,77.779,77.751,0.21012277]
["bitfinex","SOLUSD",1771898242108,0.46422168,77.769,77.74,0.21003458]
["bitfinex","SOLUSD",1771898242307,0.46422168,77.769,77.741,12.86322532]
["bitfinex","SOLUSD",1771898242525,0.46422168,77.769,77.742,0.21003458]
["bitfinex","SOLUSD",1771898242725,0.46422168,77.769,77.736,12.86393372]
["bitfinex","SOLUSD",1771898242928,0.46422168,77.769,77.737,0.21000586]
["bitfinex","SOLUSD",1771898243630,0.46422168,77.767,77.732,0.21000586]
["bitfinex","SOLUSD",1771898243808,0.46422168,77.759,77.727,12.86547669]
["bitfinex","SOLUSD",1771898244626,45.00565784,77.768,77.721,12.86640959]
["bitfinex","SOLUSD",1771898244627,0.46422168,77.749,77.721,12.86640959]
["bitfinex","SOLUSD",1771898244827,0.46422168,77.749,77.72,0.1]
["bitfinex","SOLUSD",1771898245907,0.46422168,77.747,77.72,0.1]
["bitfinex","SOLUSD",1771898248315,0.46422168,77.762,77.733,0.20986712]
["bitfinex","SOLUSD",1771898248521,0.46422168,77.762,77.74,5.09235869]
["bitfinex","SOLUSD",1771898249029,0.46422168,77.762,77.739,0.20986712]
["bitfinex","SOLUSD",1771898250622,0.46422168,77.762,77.74,12.86339078]
["bitfinex","SOLUSD",1771898251020,0.46422168,77.768,77.741,0.20978765]
["bitfinex","SOLUSD",1771898252128,0.46422168,77.767,77.74,12.86339078]
["bitfinex","SOLUSD",1771898252329,0.46422168,77.767,77.736,12.86404505]
["bitfinex","SOLUSD",1771898252838,0.46422168,77.759,77.721,13.15085856]
["bitfinex","SOLUSD",1771898253140,0.46422168,77.759,77.721,13.36059473]
["bitfinex","SOLUSD",1771898253727,0.46422168,77.759,77.721,13.21843316]
["bitfinex","SOLUSD",1771898253932,0.46422168,77.759,77.722,0.14216157]
["bitfinex","SOLUSD",1771898254135,0.46422168,77.759,77.723,0.14216157]
["bitfinex","SOLUSD",1771898254639,0.46422168,77.769,77.734,0.20971088]
["bitfinex","SOLUSD",1771898255636,0.46422168,77.767,77.736,0.20968587]
["bitfinex","SOLUSD",1771898256333,0.46422168,77.767,77.736,0.20966116]
["bitfinex","SOLUSD",1771898259121,0.46422168,77.767,77.738,0.2095887]
["bitfinex","SOLUSD",1771898259323,0.46422168,77.767,77.74,5.30194739]
["bitfinex","SOLUSD",1771898259931,0.46422168,77.773,77.744,0.2095651]
["bitfinex","SOLUSD",1771898260127,17.94760181,77.79,77.754,0.49987111]
["bitfinex","SOLUSD",1771898261529,17.94760181,77.79,77.75,5.09235869]
["bitfinex","SOLUSD",1771898261530,17.94760181,77.79,77.756,0.49987111]
["bitfinex","SOLUSD",1771898262035,0.46422168,77.789,77.756,0.49987111]
["bitfinex","SOLUSD",1771898263632,0.46422168,77.787,77.758,0.49987111]
["bitfinex","SOLUSD",1771898264934,0.46422168,77.785,77.73,0.49987111]
["bitfinex","SOLUSD",1771898265142,0.46422168,77.769,77.731,0.49987111]
["bitfinex","SOLUSD",1771898265438,0.46422168,77.769,77.733,0.49987111]
["bitfinex","SOLUSD",1771898266040,0.46422168,77.767,77.735,0.49987111]
["bitfinex","SOLUSD",1771898268131,0.46422168,77.767,77.741,0.46474606]
["bitfinex","SOLUSD",1771898268442,103.9,77.799,77.736,45.02418441]
["bitfinex","SOLUSD",1771898268443,12.85637195,77.783,77.751,0.46474606]
["bitfinex","SOLUSD",1771898270943,12.85637195,77.783,77.753,0.46474606]
["bitfinex","SOLUSD",1771898271246,13.31873479,77.783,77.753,0.46474606]
["bitfinex","SOLUSD",1771898273045,13.31873479,77.783,77.754,12.86107467]
["bitfinex","SOLUSD",1771898273237,13.31873479,77.783,77.755,0.46474606]
["bitfinex","SOLUSD",1771898273440,0.46236284,77.782,77.755,0.46474606]
["bitfinex","SOLUSD",1771898276036,0.46236284,77.798,77.763,0.46474606]
["bitfinex","SOLUSD",1771898276631,0.46236284,77.798,77.77,5.09235869]
["bitfinex","SOLUSD",1771898277031,0.46236284,77.798,77.771,0.46474606]
["bitfinex","SOLUSD",1771898278642,0.46236284,77.796,77.771,0.46474606]
["bitfinex","SOLUSD",1771898278843,0.46236284,77.796,77.772,12.85809803]
["bitfinex","SOLUSD",1771898280746,0.46236284,77.789,77.763,12.85958617]
["bitfinex","SOLUSD",1771898280958,0.46236284,77.789,77.764,0.46474606]
["bitfinex","SOLUSD",1771898282838,0.46236284,77.787,77.762,12.85966559]
["bitfinex","SOLUSD",1771898283641,0.46236284,77.787,77.758,12.86035193]
["bitfinex","SOLUSD",1771898284556,0.46236284,77.787,77.758,13.32509799]
["bitfinex","SOLUSD",1771898284758,0.46236284,77.787,77.761,0.46474606]
["bitfinex","SOLUSD",1771898284942,0.46236284,77.787,77.763,0.46474606]
["bitfinex","SOLUSD",1771898285348,12.85516627,77.79,77.763,0.46474606]
["bitfinex","SOLUSD",1771898286062,0.46236284,77.79,77.764,12.85942081]
["bitfinex","SOLUSD",1771898286264,0.46236284,77.79,77.765,0.46474606]
["bitfinex","SOLUSD",1771898287258,0.46236284,77.818,77.782,0.28432314]
["bitfinex","SOLUSD",1771898287451,51.57487352,77.86,77.801,0.46474606]
["bitfinex","SOLUSD",1771898287452,0.46236284,77.828,77.801,0.46474606]
["bitfinex","SOLUSD",1771898288361,0.46236284,77.819,77.781,0.28432314]
["bitfinex","SOLUSD",1771898288559,0.46236284,77.809,77.774,13.32251343]
["bitfinex","SOLUSD",1771898288858,5.09235869,77.8,77.769,12.85846821]
["bitfinex","SOLUSD",1771898289060,0.46236284,77.789,77.756,12.86074386]
["bitfinex","SOLUSD",1771898289459,0.46236284,77.789,77.757,0.46474606]
["bitfinex","SOLUSD",1771898290656,0.46236284,77.779,77.743,0.46474606]
["bitfinex","SOLUSD",1771898291667,0.46236284,77.769,77.737,0.46474606]
["bitfinex","SOLUSD",1771898291854,0.46236284,77.769,77.741,0.46474606]
["bitfinex","SOLUSD",1771898293561,0.46236284,77.769,77.742,13.32780592]
["bitfinex","SOLUSD",1771898294362,0.46236284,77.769,77.743,0.46474606]
["bitfinex","SOLUSD",1771898296464,0.46236284,77.769,77.745,0.46474606]
["bitfinex","SOLUSD",1771898297173,0.46236284,77.798,77.763,0.46474606]
["bitfinex","SOLUSD",1771898297465,0.46236284,77.807,77.771,0.46474606]
["bitfinex","SOLUSD",1771898300467,0.49567514,77.799,77.772,12.85809803]
["bitfinex","SOLUSD",1771898301669,0.49567514,77.799,77.768,0.45999033]
["bitfinex","SOLUSD",1771898304567,0.49567514,77.799,77.77,5.08456077]
["bitfinex","SOLUSD",1771898304870,0.49567514,77.799,77.771,0.45999033]
["bitfinex","SOLUSD",1771898306268,0.49567514,77.799,77.76,32.1498154]
["bitfinex","SOLUSD",1771898306269,0.48371299,77.789,77.751,0.45999033]
["bitfinex","SOLUSD",1771898306476,12.85380086,77.798,77.761,0.45999033]
["bitfinex","SOLUSD",1771898306477,0.48371299,77.797,77.761,0.45999033]
["bitfinex","SOLUSD",1771898306663,0.48371299,77.797,77.748,32.15495689]
["bitfinex","SOLUSD",1771898306664,0.48371299,77.797,77.771,0.45999033]
["bitfinex","SOLUSD",1771898306975,0.48371299,77.805,77.771,0.45999033]
["bitfinex","SOLUSD",1771898307271,0.48371299,77.805,77.773,0.45999033]
["bitfinex","SOLUSD",1771898307470,0.48371299,77.811,77.781,0.45999033]
["bitfinex","SOLUSD",1771898307655,0.48371299,77.811,77.772,0.28432314]
["bitfinex","SOLUSD",1771898307656,0.48371299,77.811,77.791,0.45999033]
["bitfinex","SOLUSD",1771898308269,103.9,77.878,77.801,0.45999033]
["bitfinex","SOLUSD",1771898308469,5.08456077,77.84,77.801,0.45999033]
["bitfinex","SOLUSD",1771898309068,5.08456077,77.82,77.781,0.45999033]
["bitfinex","SOLUSD",1771898309374,5.08456077,77.83,77.791,0.45999033]
["bitfinex","SOLUSD",1771898310162,0.48371299,77.827,77.793,0.45999033]
["bitfinex","SOLUSD",1771898310973,0.48371299,77.827,77.791,12.85495751]
["bitfinex","SOLUSD",1771898311371,0.48371299,77.819,77.782,12.85642881]
["bitfinex","SOLUSD",1771898312060,0.48371299,77.819,77.791,0.45999033]
["bitfinex","SOLUSD",1771898312256,0.48371299,77.819,77.792,12.85479226]
["bitfinex","SOLUSD",1771898312462,0.48371299,77.819,77.793,0.45999033]
["bitfinex","SOLUSD",1771898313379,0.48371299,77.818,77.791,0.45999033]
["bitfinex","SOLUSD",1771898315476,0.48371299,77.818,77.792,12.85479226]
["bitfinex","SOLUSD",1771898315687,0.48371299,77.818,77.793,0.45999033]
["bitfinex","SOLUSD",1771898316683,0.48371299,77.818,77.729,90.08076337]
["bitfinex","SOLUSD",1771898316878,0.48371299,77.809,77.771,0.45999033]
["bitfinex","SOLUSD",1771898317177,0.48371299,77.809,77.781,0.45999033]
["bitfinex","SOLUSD",1771898317381,13.33377069,77.821,77.79,5.08456077]
["bitfinex","SOLUSD",1771898317591,13.33377069,77.821,77.791,0.45999033]
["bitfinex","SOLUSD",1771898317764,13.33377069,77.821,77.793,0.45999033]
["bitfinex","SOLUSD",1771898317965,0.48371299,77.82,77.793,0.45999033]
["bitfinex","SOLUSD",1771898319982,0.48371299,77.82,77.794,12.85446178]
["bitfinex","SOLUSD",1771898320190,0.48371299,77.82,77.795,0.45999033]
["bitfinex","SOLUSD",1771898320783,0.48371299,77.82,77.794,12.85446178]
["bitfinex","SOLUSD",1771898320984,0.48371299,77.82,77.795,0.45999033]
["bitfinex","SOLUSD",1771898322584,0.48371299,77.834,77.81,5.08456077]
["bitfinex","SOLUSD",1771898322785,12.84802076,77.833,77.811,0.45999033]
["bitfinex","SOLUSD",1771898323489,0.48371299,77.833,77.811,0.45999033]
["bitfinex","SOLUSD",1771898324188,0.48371299,77.829,77.798,0.45999033]
["bitfinex","SOLUSD",1771898324393,0.48371299,77.829,77.797,0.45999033]
["bitfinex","SOLUSD",1771898324597,0.48371299,77.829,77.796,44.9894596]
["bitfinex","SOLUSD",1771898324598,0.48371299,77.828,77.798,12.85380086]
["bitfinex","SOLUSD",1771898324779,0.48371299,77.828,77.8,5.08456077]
["bitfinex","SOLUSD",1771898325589,0.48371299,77.828,77.768,0.4]
["bitfinex","SOLUSD",1771898325590,0.48371299,77.828,77.79,5.08456077]
["bitfinex","SOLUSD",1771898326181,0.48371299,77.828,77.79,5.5445511]
["bitfinex","SOLUSD",1771898326386,0.48371299,77.828,77.791,0.45999033]
["bitfinex","SOLUSD",1771898327193,0.48371299,77.828,77.758,0.4]
["bitfinex","SOLUSD",1771898327194,0.48371299,77.799,77.764,0.45999033]
["bitfinex","SOLUSD",1771898327494,0.48371299,77.799,77.761,0.28432314]
["bitfinex","SOLUSD",1771898327997,0.48371299,77.799,77.762,0.45999033]
["bitfinex","SOLUSD",1771898328497,0.46215048,77.797,77.764,0.47804996]
["bitfinex","SOLUSD",1771898329798,0.46215048,77.789,77.759,12.86019945]
["bitfinex","SOLUSD",1771898330000,0.46215048,77.789,77.76,5.08456077]
["bitfinex","SOLUSD",1771898330200,0.46215048,77.789,77.761,0.47804996]
["bitfinex","SOLUSD",1771898332596,0.46215048,77.787,77.761,0.47804996]
["bitfinex","SOLUSD",1771898332904,0.46215048,77.787,77.763,0.47804996]
["bitfinex","SOLUSD",1771898333900,0.46215048,77.793,77.763,0.47804996]
["bitfinex","SOLUSD",1771898334198,12.85398772,77.797,77.763,0.47804996]
["bitfinex","SOLUSD",1771898334497,12.85398772,77.797,77.762,45.00913041]
["bitfinex","SOLUSD",1771898334498,12.85429654,77.795,77.765,0.47804996]
["bitfinex","SOLUSD",1771898334698,12.85429654,77.795,77.762,12.85975154]
["bitfinex","SOLUSD",1771898334699,0.46215048,77.789,77.734,0.47804996]
["bitfinex","SOLUSD",1771898334906,44.99003791,77.795,77.741,0.47804996]
["bitfinex","SOLUSD",1771898334907,0.46215048,77.779,77.741,0.47804996]
["bitfinex","SOLUSD",1771898335084,0.46215048,77.769,77.741,0.47804996]
["bitfinex","SOLUSD",1771898336599,0.46215048,77.779,77.741,0.47804996]
["bitfinex","SOLUSD",1771898336817,0.46215048,77.777,77.75,5.56261073]
["bitfinex","SOLUSD",1771898337110,0.46215048,77.777,77.751,0.47804996]
["bitfinex","SOLUSD",1771898338802,2.47215037,95.876,77.771,0.47804996]
["bitfinex","SOLUSD",1771898338803,12.85396609,77.797,77.771,0.47804996]
["bitfinex","SOLUSD",1771898340900,0.46215048,77.818,77.781,0.47804996]
["bitfinex","SOLUSD",1771898341711,0.46215048,77.809,77.774,13.33581733]
["bitfinex","SOLUSD",1771898342004,0.46215048,77.809,77.78,5.08456077]
["bitfinex","SOLUSD",1771898342195,0.46215048,77.809,77.78,5.56261073]
["bitfinex","SOLUSD",1771898342706,0.46215048,77.809,77.781,0.47804996]
["bitfinex","SOLUSD",1771898343606,0.46215048,77.807,77.781,0.47804996]
["bitfinex","SOLUSD",1771898346012,0.46215048,77.805,77.781,0.47804996]
["bitfinex","SOLUSD",1771898350019,0.46215048,77.805,77.783,0.47804996]
["bitfinex","SOLUSD",1771898350399,0.46215048,77.817,77.791,0.47804996]
["bitfinex","SOLUSD",1771898350592,0.46215048,77.827,77.801,0.47804996]
["bitfinex","SOLUSD",1771898350803,0.46215048,77.833,77.801,0.47804996]
["bitfinex","SOLUSD",1771898351011,0.46215048,77.833,77.792,0.28432314]
["bitfinex","SOLUSD",1771898351012,0.46215048,77.833,77.81,5.08456077]
["bitfinex","SOLUSD",1771898351309,0.46215048,77.848,77.821,0.47804996]
["bitfinex","SOLUSD",1771898351912,12.84571017,77.847,77.821,0.47804996]
["bitfinex","SOLUSD",1771898352214,13.30786065,77.847,77.821,0.47804996]
["bitfinex","SOLUSD",1771898352410,0.46215048,77.847,77.821,0.47804996]
["bitfinex","SOLUSD",1771898352608,0.46215048,77.854,77.831,0.47804996]
["bitfinex","SOLUSD",1771898353402,0.46215048,77.854,77.823,0.47804996]
["bitfinex","SOLUSD",1771898353603,0.46215048,77.852,77.825,0.47804996]
["bitfinex","SOLUSD",1771898354614,0.46215048,77.85,77.825,0.47804996]
["bitfinex","SOLUSD",1771898355911,0.46215048,77.848,77.815,0.47804996]
["bitfinex","SOLUSD",1771898356107,0.46215048,77.848,77.821,0.47804996]
["bitfinex","SOLUSD",1771898357512,0.46215048,77.848,77.831,0.47804996]
["bitfinex","SOLUSD",1771898357719,0.46215048,77.853,77.831,0.47804996]
["bitfinex","SOLUSD",1771898357913,0.46215048,77.853,77.814,44.9790526]
["bitfinex","SOLUSD",1771898357914,0.47969448,77.851,77.825,0.49134135]
["bitfinex","SOLUSD",1771898359214,0.47969448,77.851,77.827,0.49134135]
["bitfinex","SOLUSD",1771898359915,0.47969448,77.849,77.827,0.49134135]
["bitfinex","SOLUSD",1771898360113,0.47969448,77.849,77.82,5.07878183]
["bitfinex","SOLUSD",1771898360317,0.47969448,77.849,77.821,0.49134135]
["bitfinex","SOLUSD",1771898361906,0.47969448,77.849,77.823,0.48472293]
["bitfinex","SOLUSD",1771898362511,0.47969448,77.849,77.8,5.07878183]
["bitfinex","SOLUSD",1771898362512,5.07878183,77.83,77.751,0.4]
["bitfinex","SOLUSD",1771898362730,5.07878183,77.81,77.77,5.07878183]
["bitfinex","SOLUSD",1771898363026,5.07878183,77.81,77.72,5.17878183]
["bitfinex","SOLUSD",1771898363027,0.47973205,77.819,77.781,0.48472293]
["bitfinex","SOLUSD",1771898364009,0.47973205,77.817,77.783,0.48472293]
["bitfinex","SOLUSD",1771898364327,0.47973205,77.809,77.783,0.48472293]
["bitfinex","SOLUSD",1771898366217,0.47973205,77.808,77.783,0.48472293]
["bitfinex","SOLUSD",1771898369201,0.47973205,77.808,77.785,0.48472293]
["bitfinex","SOLUSD",1771898369409,0.47973205,77.82,77.79,5.07878183]
["bitfinex","SOLUSD",1771898369611,0.47973205,77.827,77.791,0.48472293]
["bitfinex","SOLUSD",1771898369811,0.47973205,77.827,77.793,0.48472293]
["bitfinex","SOLUSD",1771898369812,0.47973205,77.826,77.793,0.48472293]
["bitfinex","SOLUSD",1771898372526,12.84934147,77.825,77.793,0.48472293]
["bitfinex","SOLUSD",1771898372732,13.32907352,77.825,77.794,12.85446178]
["bitfinex","SOLUSD",1771898372911,13.32907352,77.825,77.795,0.48472293]
["bitfinex","SOLUSD",1771898374016,0.47973205,77.824,77.795,0.48472293]
["bitfinex","SOLUSD",1771898374615,5.07878183,77.82,77.794,12.85446178]
["bitfinex","SOLUSD",1771898374813,0.47973205,77.819,77.794,12.85446178]
["bitfinex","SOLUSD",1771898375920,0.47973205,77.819,77.786,0.48472293]
["bitfinex","SOLUSD",1771898375921,0.47973205,77.819,77.789,12.85521592]
["bitfinex","SOLUSD",1771898376928,0.47973205,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1771898377231,0.47973205,77.809,77.782,0.48472293]
["bitfinex","SOLUSD",1771898377630,0.47973205,77.818,77.79,5.07878183]
["bitfinex","SOLUSD",1771898377831,12.84875196,77.829,77.793,0.48472293]
["bitfinex","SOLUSD",1771898378033,0.47973205,77.831,77.793,0.48472293]
["bitfinex","SOLUSD",1771898378334,12.84801812,77.834,77.801,0.48472293]
["bitfinex","SOLUSD",1771898379121,0.47973205,77.834,77.802,12.85314002]
["bitfinex","SOLUSD",1771898379329,0.47973205,77.834,77.803,0.48472293]
["bitfinex","SOLUSD",1771898381317,0.47973205,77.832,77.805,0.48472293]
["bitfinex","SOLUSD",1771898383041,0.47973205,77.832,77.792,0.28432314]
["bitfinex","SOLUSD",1771898383221,0.47973205,77.809,77.772,0.48472293]
["bitfinex","SOLUSD",1771898383535,0.47973205,77.807,77.773,0.48472293]
["bitfinex","SOLUSD",1771898384642,0.47973205,77.834,77.801,0.48472293]
["bitfinex","SOLUSD",1771898384830,0.47973205,77.829,77.801,0.48472293]
["bitfinex","SOLUSD",1771898386432,13.32843625,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1771898386631,13.32843625,77.829,77.803,0.48472293]
["bitfinex","SOLUSD",1771898386934,0.47973205,77.828,77.803,0.48472293]
["bitfinex","SOLUSD",1771898387437,0.47973205,77.819,77.775,0.48472293]
["bitfinex","SOLUSD",1771898387939,0.47973205,77.819,77.783,0.48472293]
["bitfinex","SOLUSD",1771898388637,5.07878183,77.82,77.783,0.48472293]
["bitfinex","SOLUSD",1771898388638,0.46744658,77.817,77.783,0.48472293]
["bitfinex","SOLUSD",1771898388937,0.46744658,77.817,77.785,0.45864896]
["bitfinex","SOLUSD",1771898390744,0.46744658,77.817,77.787,0.45864896]
["bitfinex","SOLUSD",1771898391756,12.84984045,77.822,77.783,32.14032744]
["bitfinex","SOLUSD",1771898391757,12.84984045,77.822,77.79,5.07878183]
["bitfinex","SOLUSD",1771898392042,12.84984045,77.822,77.788,12.85545328]
["bitfinex","SOLUSD",1771898392043,12.84984045,77.822,77.791,0.45864896]
["bitfinex","SOLUSD",1771898392245,0.46744658,77.821,77.791,0.45864896]
["bitfinex","SOLUSD",1771898392616,0.46744658,77.799,77.767,0.45864896]
["bitfinex","SOLUSD",1771898393149,0.46744658,77.799,77.77,0.45864896]
["bitfinex","SOLUSD",1771898393646,0.46744658,77.799,77.762,0.45864896]
["bitfinex","SOLUSD",1771898393823,3.69383402,77.82,77.762,0.45864896]
["bitfinex","SOLUSD",1771898393824,0.46744658,77.789,77.762,0.45864896]
["bitfinex","SOLUSD",1771898394225,0.46744658,77.789,77.758,12.86034684]
["bitfinex","SOLUSD",1771898394664,0.46744658,77.789,77.759,0.45864896]
["bitfinex","SOLUSD",1771898395840,12.85545328,77.788,77.759,0.45864896]
["bitfinex","SOLUSD",1771898396018,0.46744658,77.787,77.76,12.8600823]
["bitfinex","SOLUSD",1771898396224,0.46744658,77.787,77.761,0.45864896]
["bitfinex","SOLUSD",1771898397255,0.46744658,77.787,77.752,0.45864896]
["bitfinex","SOLUSD",1771898397256,5.07878183,77.78,77.752,0.45864896]
["bitfinex","SOLUSD",1771898397554,0.46744658,77.787,77.75,12.86173103]
["bitfinex","SOLUSD",1771898397555,0.46744658,77.787,77.754,0.45864896]
["bitfinex","SOLUSD",1771898397923,0.46744658,77.787,77.756,0.45864896]
["bitfinex","SOLUSD",1771898400042,0.46744658,77.791,77.761,0.45864896]
["bitfinex","SOLUSD",1771898400649,0.46744658,77.789,77.761,0.45864896]
["bitfinex","SOLUSD",1771898400832,12.85487506,77.792,77.595,47.00938107]
["bitfinex","SOLUSD",1771898400833,0.46744658,77.779,77.748,0.45864896]
["bitfinex","SOLUSD",1771898401146,5.07878183,77.78,77.748,0.45864896]
["bitfinex","SOLUSD",1771898401147,0.46744658,77.772,77.748,0.45864896]
["bitfinex","SOLUSD",1771898401447,0.46744658,77.769,77.731,0.45864896]
["bitfinex","SOLUSD",1771898401826,5.07878183,77.79,77.75,5.07878183]
["bitfinex","SOLUSD",1771898402043,13.3227346,77.789,77.761,0.45864896]
["bitfinex","SOLUSD",1771898402237,0.46744658,77.788,77.761,0.45864896]
["bitfinex","SOLUSD",1771898402948,0.46744658,77.779,77.751,0.45864896]
["bitfinex","SOLUSD",1771898403350,0.46744658,77.769,77.734,0.45864896]
["bitfinex","SOLUSD",1771898403552,0.46744658,77.759,77.735,12.86421817]
["bitfinex","SOLUSD",1771898403734,0.46744658,77.769,77.736,0.45864896]
["bitfinex","SOLUSD",1771898404247,0.46744658,77.767,77.738,0.45864896]
["bitfinex","SOLUSD",1771898405147,0.46744658,77.775,77.74,5.07878183]
["bitfinex","SOLUSD",1771898405339,12.85661022,77.781,77.741,0.45864896]
["bitfinex","SOLUSD",1771898406051,5.54622841,77.78,77.741,0.45864896]
["bitfinex","SOLUSD",1771898406458,12.85694081,77.779,77.742,12.86305986]
["bitfinex","SOLUSD",1771898406751,12.85694081,77.779,77.743,0.45864896]
["bitfinex","SOLUSD",1771898407837,13.32438739,77.779,77.743,0.45864896]
["bitfinex","SOLUSD",1771898409753,13.32438739,77.779,77.745,0.45864896]
["bitfinex","SOLUSD",1771898410553,0.46744658,77.778,77.747,0.45864896]
["bitfinex","SOLUSD",1771898411335,8.77261585,77.8,77.746,12.86239806]
["bitfinex","SOLUSD",1771898411336,17.93238214,77.8,77.763,0.45864896]
["bitfinex","SOLUSD",1771898411637,0.46744658,77.799,77.763,0.45864896]
["bitfinex","SOLUSD",1771898412254,0.46744658,77.806,77.771,0.45864896]
["bitfinex","SOLUSD",1771898412439,0.46744658,77.819,77.791,0.28432314]
["bitfinex","SOLUSD",1771898412644,0.46744658,77.834,77.802,0.45864896]
["bitfinex","SOLUSD",1771898413554,5.07878183,77.85,77.812,0.45864896]
["bitfinex","SOLUSD",1771898413861,58.14,77.86,77.801,44.98656828]
["bitfinex","SOLUSD",1771898413862,0.46744658,77.829,77.802,0.45864896]
["bitfinex","SOLUSD",1771898414241,0.46744658,77.829,77.772,0.45864896]
["bitfinex","SOLUSD",1771898414464,0.46744658,77.799,77.766,0.45864896]
["bitfinex","SOLUSD",1771898414669,5.07878183,77.84,77.766,0.45864896]
["bitfinex","SOLUSD",1771898414670,5.07878183,77.79,77.766,0.45864896]
["bitfinex","SOLUSD",1771898414965,0.46744658,77.799,77.77,0.45864896]
["bitfinex","SOLUSD",1771898415674,0.46744658,77.807,77.772,0.45864896]
["bitfinex","SOLUSD",1771898415869,12.85033218,77.819,77.781,0.45864896]
["bitfinex","SOLUSD",1771898416173,0.46744658,77.818,77.781,0.45864896]
["bitfinex","SOLUSD",1771898417757,12.85066245,77.817,77.783,0.45864896]
["bitfinex","SOLUSD",1771898419343,0.48542868,77.816,77.783,0.45864896]
["bitfinex","SOLUSD",1771898420657,0.48542868,77.816,77.785,0.47643141]
["bitfinex","SOLUSD",1771898420861,12.85099273,77.815,77.785,0.47643141]
["bitfinex","SOLUSD",1771898421565,0.48542868,77.838,77.792,0.47643141]
["bitfinex","SOLUSD",1771898422361,0.49296968,77.829,77.792,0.47643141]
["bitfinex","SOLUSD",1771898422862,0.49296968,77.829,77.794,0.47810321]
["bitfinex","SOLUSD",1771898423539,12.84825748,77.832,77.793,44.99119457]
["bitfinex","SOLUSD",1771898423540,13.34061203,77.836,77.801,0.47810321]
["bitfinex","SOLUSD",1771898424467,0.49296968,77.829,77.794,0.47810321]
["bitfinex","SOLUSD",1771898424866,5.0840161,77.82,77.794,0.47810321]
["bitfinex","SOLUSD",1771898425065,0.49296968,77.819,77.794,0.47810321]
["bitfinex","SOLUSD",1771898425274,0.49296968,77.819,77.795,12.85429654]
["bitfinex","SOLUSD",1771898425458,0.49296968,77.819,77.796,0.47810321]
["bitfinex","SOLUSD",1771898425653,0.49296968,77.827,77.796,0.47810321]
["bitfinex","SOLUSD",1771898428069,0.49296968,77.825,77.798,0.47810321]
["bitfinex","SOLUSD",1771898430556,12.84917636,77.826,77.793,12.85450727]
["bitfinex","SOLUSD",1771898430557,0.49296968,77.819,77.793,12.85450727]
["bitfinex","SOLUSD",1771898431757,0.49296968,77.809,77.776,0.47810321]
["bitfinex","SOLUSD",1771898432154,0.49296968,77.809,77.778,0.47810321]
["bitfinex","SOLUSD",1771898432568,0.49296968,77.808,77.779,12.85694081]
["bitfinex","SOLUSD",1771898432976,0.49296968,77.808,77.779,13.33504402]
["bitfinex","SOLUSD",1771898433169,0.49296968,77.808,77.78,0.47810321]
["bitfinex","SOLUSD",1771898434966,0.49296968,77.808,77.781,13.33471343]
["bitfinex","SOLUSD",1771898435471,0.49296968,77.806,77.781,12.85661022]
["bitfinex","SOLUSD",1771898435874,0.49296968,77.799,77.774,12.85765276]
["bitfinex","SOLUSD",1771898436177,0.49296968,77.805,77.775,0.47810321]
["bitfinex","SOLUSD",1771898437754,5.0840161,77.81,77.77,5.0840161]
["bitfinex","SOLUSD",1771898437755,32.12376438,77.825,77.776,45.00102859]
["bitfinex","SOLUSD",1771898437967,6.71913501,77.861,77.803,0.47810321]
["bitfinex","SOLUSD",1771898438168,0.49296968,77.839,77.811,0.47810321]
["bitfinex","SOLUSD",1771898439258,0.49296968,77.839,77.802,0.28432314]
["bitfinex","SOLUSD",1771898439259,0.49296968,77.839,77.801,0.47810321]
["bitfinex","SOLUSD",1771898439878,0.49296968,77.837,77.803,0.47810321]
["bitfinex","SOLUSD",1771898440770,0.49296968,77.849,77.811,0.47810321]
["bitfinex","SOLUSD",1771898441075,0.49296968,77.849,77.813,0.47810321]
["bitfinex","SOLUSD",1771898441859,0.2,77.86,77.831,0.47810321]
["bitfinex","SOLUSD",1771898442190,0.49296968,77.849,77.822,12.8498368]
["bitfinex","SOLUSD",1771898443181,0.49296968,77.849,77.823,0.47810321]
["bitfinex","SOLUSD",1771898444255,0.49296968,77.858,77.825,0.47810321]
["bitfinex","SOLUSD",1771898444457,0.49296968,77.858,77.831,0.47810321]
["bitfinex","SOLUSD",1771898445468,0.49296968,77.858,77.832,12.84818583]
["bitfinex","SOLUSD",1771898445974,0.49296968,77.856,77.832,13.32628904]
["bitfinex","SOLUSD",1771898446181,0.49296968,77.856,77.833,0.47810321]
["bitfinex","SOLUSD",1771898447877,0.49296968,77.856,77.834,12.84785569]
["bitfinex","SOLUSD",1771898448665,0.49296968,77.856,77.835,0.46939302]
["bitfinex","SOLUSD",1771898449576,0.2,77.86,77.835,0.46939302]
["bitfinex","SOLUSD",1771898450568,0.69907425,77.86,77.837,0.46939302]
["bitfinex","SOLUSD",1771898450768,0.49907425,77.858,77.837,0.46939302]
["bitfinex","SOLUSD",1771898451285,0.2,77.86,77.841,0.46939302]
["bitfinex","SOLUSD",1771898452771,0.69907425,77.86,77.835,0.46939302]
["bitfinex","SOLUSD",1771898453682,0.49907425,77.859,77.835,0.46939302]
["bitfinex","SOLUSD",1771898453878,0.49907425,77.859,77.817,3.69383402]
["bitfinex","SOLUSD",1771898453879,5.0840161,77.85,77.804,32.13190219]
["bitfinex","SOLUSD",1771898454082,5.0840161,77.82,77.78,5.0840161]
["bitfinex","SOLUSD",1771898454263,5.0840161,77.82,77.761,45.00970923]
["bitfinex","SOLUSD",1771898454264,0.49907425,77.809,77.781,0.46939302]
["bitfinex","SOLUSD",1771898454883,0.49907425,77.807,77.781,0.46939302]
["bitfinex","SOLUSD",1771898455276,0.49907425,77.807,77.782,12.85644493]
["bitfinex","SOLUSD",1771898455469,0.49907425,77.818,77.78,11.35049897]
["bitfinex","SOLUSD",1771898455672,3.69383402,77.84,77.756,0.46939302]
["bitfinex","SOLUSD",1771898455673,0.49907425,77.809,77.756,0.46939302]
["bitfinex","SOLUSD",1771898455968,0.49907425,77.809,77.771,0.46939302]
["bitfinex","SOLUSD",1771898456577,0.49907425,77.809,77.772,0.28432314]
["bitfinex","SOLUSD",1771898456783,0.49907425,77.809,77.781,0.46939302]
["bitfinex","SOLUSD",1771898457399,0.49907425,77.817,77.791,0.46939302]
["bitfinex","SOLUSD",1771898457895,0.49907425,77.826,77.791,0.46939302]
["bitfinex","SOLUSD",1771898458096,12.84906444,77.827,77.791,0.46939302]
["bitfinex","SOLUSD",1771898458097,0.49907425,77.819,77.791,0.46939302]
["bitfinex","SOLUSD",1771898459493,0.49907425,77.819,77.792,12.85479226]
["bitfinex","SOLUSD",1771898459675,0.49907425,77.819,77.792,13.32418528]
["bitfinex","SOLUSD",1771898459876,0.49907425,77.809,77.773,13.32732572]
["bitfinex","SOLUSD",1771898460079,0.49907425,77.809,77.774,0.46939302]
["bitfinex","SOLUSD",1771898460276,0.49907425,77.809,77.773,12.8579327]
["bitfinex","SOLUSD",1771898460680,0.49907425,77.809,77.77,11.35049897]
["bitfinex","SOLUSD",1771898460990,0.49907425,77.799,77.761,0.46939302]
["bitfinex","SOLUSD",1771898461390,0.49907425,77.787,77.753,12.86124008]
["bitfinex","SOLUSD",1771898461597,0.49907425,77.787,77.761,0.46939302]
["bitfinex","SOLUSD",1771898462585,12.85456348,77.794,77.761,0.46939302]
["bitfinex","SOLUSD",1771898462782,3.69383402,77.82,77.781,0.46939302]
["bitfinex","SOLUSD",1771898462783,0.49907425,77.819,77.781,0.46939302]
["bitfinex","SOLUSD",1771898463901,44.97674059,77.818,77.781,0.46939302]
["bitfinex","SOLUSD",1771898464204,44.97674059,77.818,77.783,0.46939302]
["bitfinex","SOLUSD",1771898464205,0.49907425,77.817,77.783,0.46939302]
["bitfinex","SOLUSD",1771898464709,0.49907425,77.809,77.78,11.35049897]
["bitfinex","SOLUSD",1771898464903,0.49907425,77.809,77.774,13.32708442]
["bitfinex","SOLUSD",1771898465101,0.49907425,77.799,77.761,0.46939302]
["bitfinex","SOLUSD",1771898465298,0.49907425,77.813,77.781,0.46939302]
["bitfinex","SOLUSD",1771898466205,0.49907425,77.811,77.782,13.32583795]
["bitfinex","SOLUSD",1771898466580,0.49907425,77.811,77.782,12.85644493]
["bitfinex","SOLUSD",1771898466802,0.49907425,77.811,77.783,0.46939302]
["bitfinex","SOLUSD",1771898469202,0.49907425,77.811,77.784,12.85611436]
["bitfinex","SOLUSD",1771898470299,0.49907425,77.825,77.791,0.46939302]
["bitfinex","SOLUSD",1771898471311,12.84950657,77.824,77.793,0.46939302]
["bitfinex","SOLUSD",1771898471509,0.49907425,77.823,77.793,0.46939302]
["bitfinex","SOLUSD",1771898472010,12.8486773,77.83,77.801,0.46939302]
["bitfinex","SOLUSD",1771898472416,0.49907425,77.829,77.801,0.46939302]
["bitfinex","SOLUSD",1771898473787,32.11803188,77.838,77.801,13.32254432]
["bitfinex","SOLUSD",1771898473788,13.34792042,77.828,77.801,13.32254432]
["bitfinex","SOLUSD",1771898473991,13.34792042,77.828,77.802,0.46939302]
["bitfinex","SOLUSD",1771898474602,0.49907425,77.827,77.802,0.46939302]
["bitfinex","SOLUSD",1771898475790,12.85049731,77.818,77.774,32.61358439]
["bitfinex","SOLUSD",1771898475994,0.49907425,77.817,77.776,0.46939302]
["bitfinex","SOLUSD",1771898476207,11.35049897,77.81,77.776,0.46939302]
["bitfinex","SOLUSD",1771898476413,0.49907425,77.809,77.776,0.46939302]
["bitfinex","SOLUSD",1771898478020,0.47103799,77.808,77.78,5.08525162]
["bitfinex","SOLUSD",1771898478401,0.47103799,77.808,77.778,0.45829617]
["bitfinex","SOLUSD",1771898478917,0.47103799,77.808,77.78,5.08525162]
["bitfinex","SOLUSD",1771898479101,0.47103799,77.808,77.781,12.85661022]
["bitfinex","SOLUSD",1771898479701,0.47103799,77.806,77.781,12.85661022]
["bitfinex","SOLUSD",1771898480421,0.47103799,77.799,77.764,13.31762073]
["bitfinex","SOLUSD",1771898480814,0.47103799,77.789,77.764,13.31762073]
["bitfinex","SOLUSD",1771898481312,0.46456277,77.787,77.764,13.31762073]
["bitfinex","SOLUSD",1771898482310,0.46456277,77.787,77.764,12.85932456]
["bitfinex","SOLUSD",1771898482518,0.46456277,77.787,77.753,32.15304753]
["bitfinex","SOLUSD",1771898482519,0.46456277,77.787,77.758,13.34627349]
["bitfinex","SOLUSD",1771898483107,0.46456277,77.779,77.751,0.48586042]
["bitfinex","SOLUSD",1771898483804,0.46456277,77.769,77.732,12.86471466]
["bitfinex","SOLUSD",1771898484001,0.46456277,77.769,77.733,0.48586042]
["bitfinex","SOLUSD",1771898484811,0.46456277,77.759,77.727,12.86541785]
["bitfinex","SOLUSD",1771898485121,11.35607593,77.75,77.721,0.48586042]
["bitfinex","SOLUSD",1771898485327,0.46456277,77.777,77.741,0.48586042]
["bitfinex","SOLUSD",1771898485516,51.41023462,77.806,77.721,45.03287399]
["bitfinex","SOLUSD",1771898485517,11.35607593,77.8,77.761,0.48586042]
["bitfinex","SOLUSD",1771898485838,0.46456277,77.813,77.79,11.35607593]
["bitfinex","SOLUSD",1771898486008,0.46456277,77.813,77.791,0.48586042]
["bitfinex","SOLUSD",1771898486214,0.46456277,77.809,77.771,0.48586042]
["bitfinex","SOLUSD",1771898486420,0.46456277,77.809,77.78,11.35607593]
["bitfinex","SOLUSD",1771898486824,0.46456277,77.807,77.78,11.84193635]
["bitfinex","SOLUSD",1771898487018,11.35607593,77.8,77.772,0.48586042]
["bitfinex","SOLUSD",1771898487225,0.46456277,77.789,77.76,0.48586042]
["bitfinex","SOLUSD",1771898489817,0.46456277,77.787,77.76,0.48586042]
["bitfinex","SOLUSD",1771898490017,0.46456277,77.787,77.751,0.48586042]
["bitfinex","SOLUSD",1771898491330,0.46456277,77.785,77.753,0.48586042]
["bitfinex","SOLUSD",1771898492826,0.46456277,77.779,77.753,0.48586042]
["bitfinex","SOLUSD",1771898493028,0.46456277,77.769,77.731,0.48586042]
["bitfinex","SOLUSD",1771898493222,11.35607593,77.77,77.732,12.86466672]
["bitfinex","SOLUSD",1771898493223,0.46456277,77.767,77.732,12.86466672]
["bitfinex","SOLUSD",1771898493421,0.46456277,77.759,77.733,0.48586042]
["bitfinex","SOLUSD",1771898493628,0.46456277,77.759,77.723,13.35193157]
["bitfinex","SOLUSD",1771898493826,0.46456277,77.759,77.724,0.48586042]
["bitfinex","SOLUSD",1771898494635,0.46456277,77.739,77.72,0.1]
["bitfinex","SOLUSD",1771898495026,0.46456277,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771898495219,0.46456277,77.74,77.71,11.35607593]
["bitfinex","SOLUSD",1771898495412,12.86322805,77.741,77.711,0.48586042]
["bitfinex","SOLUSD",1771898495617,12.86264636,77.745,77.711,0.48586042]
["bitfinex","SOLUSD",1771898496029,11.35607593,77.74,77.711,0.48586042]
["bitfinex","SOLUSD",1771898496636,11.8206387,77.74,77.711,0.48586042]
["bitfinex","SOLUSD",1771898496816,0.46456277,77.739,77.711,0.48586042]
["bitfinex","SOLUSD",1771898497014,12.86264636,77.745,77.711,0.48586042]
["bitfinex","SOLUSD",1771898497220,51.43122106,77.774,77.7,0.1]
["bitfinex","SOLUSD",1771898497221,0.46456277,77.767,77.731,0.48586042]
["bitfinex","SOLUSD",1771898497535,0.46456277,77.767,77.733,0.48586042]
["bitfinex","SOLUSD",1771898498117,12.85859404,77.769,77.733,0.48586042]
["bitfinex","SOLUSD",1771898498343,0.46456277,77.775,77.741,0.48586042]
["bitfinex","SOLUSD",1771898498540,11.8206387,77.79,77.751,0.48586042]
["bitfinex","SOLUSD",1771898498721,0.46456277,77.798,77.761,0.48586042]
["bitfinex","SOLUSD",1771898499216,0.46456277,77.796,77.761,0.48586042]
["bitfinex","SOLUSD",1771898499439,0.46456277,77.789,77.751,0.48586042]
["bitfinex","SOLUSD",1771898499821,0.46456277,77.789,77.761,0.48586042]
["bitfinex","SOLUSD",1771898500337,11.35607593,77.78,77.742,0.48586042]
["bitfinex","SOLUSD",1771898500518,0.46456277,77.782,77.751,0.48586042]
["bitfinex","SOLUSD",1771898501336,0.46456277,77.778,77.751,0.48586042]
["bitfinex","SOLUSD",1771898503325,12.85727142,77.777,77.751,0.48586042]
["bitfinex","SOLUSD",1771898505149,0.46456277,77.824,77.771,0.48586042]
["bitfinex","SOLUSD",1771898505320,0.46456277,77.824,77.79,11.35607593]
["bitfinex","SOLUSD",1771898505519,0.46456277,77.819,77.783,0.48586042]
["bitfinex","SOLUSD",1771898505734,0.46456277,77.809,77.774,0.48586042]
["bitfinex","SOLUSD",1771898506744,3.69383402,77.84,77.752,45.01491922]
["bitfinex","SOLUSD",1771898506745,11.35607593,77.84,77.801,0.48586042]
["bitfinex","SOLUSD",1771898507036,51.366018,77.873,77.752,315.10443457]
["bitfinex","SOLUSD",1771898507037,0.46456277,77.827,77.791,12.85485182]
["bitfinex","SOLUSD",1771898507271,0.46456277,77.819,77.784,12.8560754]
["bitfinex","SOLUSD",1771898507626,0.46456277,77.819,77.784,13.34193582]
["bitfinex","SOLUSD",1771898507844,0.46456277,77.819,77.785,0.48586042]
["bitfinex","SOLUSD",1771898508227,0.46566975,77.809,77.774,0.45408168]
["bitfinex","SOLUSD",1771898508632,0.46566975,77.818,77.78,11.35607593]
["bitfinex","SOLUSD",1771898508839,0.46566975,77.818,77.781,0.45408168]
["bitfinex","SOLUSD",1771898511355,32.11195409,77.853,77.801,0.45408168]
["bitfinex","SOLUSD",1771898511556,0.46566975,77.849,77.81,11.35607593]
["bitfinex","SOLUSD",1771898511849,0.46566975,77.849,77.782,12.85644493]
["bitfinex","SOLUSD",1771898511850,0.46566975,77.829,77.801,0.45408168]
["bitfinex","SOLUSD",1771898513552,0.46566975,77.829,77.801,13.30737756]
["bitfinex","SOLUSD",1771898513553,12.84884617,77.828,77.801,13.30737756]
["bitfinex","SOLUSD",1771898514058,0.46566975,77.829,77.802,0.45408168]
["bitfinex","SOLUSD",1771898514358,12.848235,77.832,77.802,0.45408168]
["bitfinex","SOLUSD",1771898514951,0.46566975,77.844,77.811,0.45408168]
["bitfinex","SOLUSD",1771898515755,12.84637025,77.843,77.813,0.45408168]
["bitfinex","SOLUSD",1771898516049,0.46566975,77.842,77.813,0.45408168]
["bitfinex","SOLUSD",1771898518561,12.84524389,77.85,77.82,11.35607593]
["bitfinex","SOLUSD",1771898518767,12.84524389,77.85,77.821,0.45408168]
["bitfinex","SOLUSD",1771898519465,0.46566975,77.849,77.821,0.45408168]
["bitfinex","SOLUSD",1771898519664,56.31435771,77.85,77.821,0.45408168]
["bitfinex","SOLUSD",1771898519955,44.95828178,77.85,77.821,0.45408168]
["bitfinex","SOLUSD",1771898520159,12.84524389,77.85,77.821,0.45408168]
["bitfinex","SOLUSD",1771898520550,0.46566975,77.849,77.821,0.45408168]
["bitfinex","SOLUSD",1771898521858,12.84554516,77.848,77.822,12.8498368]
["bitfinex","SOLUSD",1771898522274,12.84554516,77.848,77.822,13.30391848]
["bitfinex","SOLUSD",1771898522656,12.84554516,77.848,77.823,0.45408168]
["bitfinex","SOLUSD",1771898523238,0.46566975,77.849,77.823,0.45408168]
["bitfinex","SOLUSD",1771898523654,13.31114957,77.849,77.823,0.45408168]
["bitfinex","SOLUSD",1771898524449,12.84456427,77.854,77.825,0.45408168]
["bitfinex","SOLUSD",1771898524974,12.84401269,77.858,77.831,0.45408168]
["bitfinex","SOLUSD",1771898525463,0.2,77.86,77.833,0.45408168]
["bitfinex","SOLUSD",1771898525767,0.46566975,77.888,77.851,0.45408168]
["bitfinex","SOLUSD",1771898526343,12.83911307,77.887,77.852,12.84488516]
["bitfinex","SOLUSD",1771898526544,12.83911307,77.887,77.853,0.45408168]
["bitfinex","SOLUSD",1771898526756,0.46566975,77.886,77.853,0.45408168]
["bitfinex","SOLUSD",1771898526954,0.2,77.89,77.861,0.45408168]
["bitfinex","SOLUSD",1771898527360,12.83878339,77.889,77.861,0.45408168]
["bitfinex","SOLUSD",1771898527873,0.46566975,77.888,77.861,0.45408168]
["bitfinex","SOLUSD",1771898528069,0.46566975,77.879,77.852,12.84488516]
["bitfinex","SOLUSD",1771898528454,12.83911307,77.887,77.855,0.45408168]
["bitfinex","SOLUSD",1771898528648,13.30478282,77.887,77.855,0.45408168]
["bitfinex","SOLUSD",1771898528849,0.46566975,77.886,77.855,0.45408168]
["bitfinex","SOLUSD",1771898529668,0.46566975,77.869,77.841,12.84666837]
["bitfinex","SOLUSD",1771898529962,0.46566975,77.859,77.831,0.45408168]
["bitfinex","SOLUSD",1771898530147,0.46566975,77.859,77.824,0.45408168]
["bitfinex","SOLUSD",1771898531570,0.46566975,77.839,77.81,13.30590021]
["bitfinex","SOLUSD",1771898531757,12.84719545,77.838,77.81,24.20789446]
["bitfinex","SOLUSD",1771898531963,0.46566975,77.839,77.811,0.45408168]
["bitfinex","SOLUSD",1771898532563,0.46566975,77.838,77.81,24.20789446]
["bitfinex","SOLUSD",1771898532870,0.46566975,77.838,77.81,24.66197614]
["bitfinex","SOLUSD",1771898533252,0.46566975,77.838,77.81,0.45408168]
["bitfinex","SOLUSD",1771898533455,0.46566975,77.829,77.802,0.45408168]
["bitfinex","SOLUSD",1771898533968,13.31440209,77.829,77.804,0.45408168]
["bitfinex","SOLUSD",1771898534348,13.31312568,77.837,77.804,0.45408168]
["bitfinex","SOLUSD",1771898534550,0.46566975,77.836,77.804,0.45408168]
["bitfinex","SOLUSD",1771898535556,0.46566975,77.829,77.795,0.45408168]
["bitfinex","SOLUSD",1771898536059,12.84884617,77.828,77.801,0.45408168]
["bitfinex","SOLUSD",1771898537076,13.31451592,77.828,77.801,0.45408168]
["bitfinex","SOLUSD",1771898537254,0.46566975,77.827,77.801,0.45408168]
["bitfinex","SOLUSD",1771898537874,12.84805173,77.833,77.801,0.45408168]
["bitfinex","SOLUSD",1771898538067,12.8470304,77.839,77.803,0.49417554]
["bitfinex","SOLUSD",1771898538266,0.47048062,77.838,77.803,0.49417554]
["bitfinex","SOLUSD",1771898538577,0.47048062,77.848,77.803,0.49417554]
["bitfinex","SOLUSD",1771898538766,0.47048062,77.839,77.803,0.49417554]
["bitfinex","SOLUSD",1771898539374,0.47048062,77.839,77.811,0.49417554]
["bitfinex","SOLUSD",1771898539873,0.47048062,77.839,77.804,0.49417554]
["bitfinex","SOLUSD",1771898540176,12.84472017,77.853,77.821,0.49417554]
["bitfinex","SOLUSD",1771898540877,12.84413929,77.857,77.831,0.49417554]
["bitfinex","SOLUSD",1771898541060,12.84208093,77.869,77.831,0.49417554]
["bitfinex","SOLUSD",1771898541378,0.47236768,77.868,77.831,0.49417554]
["bitfinex","SOLUSD",1771898542558,12.84241077,77.867,77.833,0.45197135]
["bitfinex","SOLUSD",1771898542960,0.47236768,77.859,77.815,0.45197135]
["bitfinex","SOLUSD",1771898543177,0.47236768,77.859,77.821,0.45197135]
["bitfinex","SOLUSD",1771898544690,0.47236768,77.869,77.831,0.45197135]
["bitfinex","SOLUSD",1771898544980,0.47236768,77.869,77.841,0.45197135]
["bitfinex","SOLUSD",1771898546175,0.47236768,77.869,77.843,0.45197135]
["bitfinex","SOLUSD",1771898546364,12.84195004,77.87,77.843,0.45197135]
["bitfinex","SOLUSD",1771898546565,12.84129497,77.874,77.843,0.45197135]
["bitfinex","SOLUSD",1771898546765,3.89383402,77.89,77.86,11.78603172]
["bitfinex","SOLUSD",1771898546766,0.47236768,77.887,77.86,11.78603172]
["bitfinex","SOLUSD",1771898546977,0.47236768,77.887,77.861,0.45197135]
["bitfinex","SOLUSD",1771898547274,12.83894823,77.888,77.843,0.45197135]
["bitfinex","SOLUSD",1771898547275,0.47236768,77.879,77.843,0.45197135]
["bitfinex","SOLUSD",1771898548157,0.47236768,77.877,77.85,11.78603172]
["bitfinex","SOLUSD",1771898548376,0.47236768,77.877,77.851,0.45197135]
["bitfinex","SOLUSD",1771898551165,13.31329428,77.876,77.851,0.45197135]
["bitfinex","SOLUSD",1771898552688,0.47236768,77.875,77.851,0.45197135]
["bitfinex","SOLUSD",1771898553182,0.47236768,77.869,77.839,12.84702878]
["bitfinex","SOLUSD",1771898553481,0.47236768,77.867,77.836,0.45197135]
["bitfinex","SOLUSD",1771898553684,0.47236768,77.867,77.841,0.45197135]
["bitfinex","SOLUSD",1771898555585,12.84224585,77.868,77.841,0.45197135]
["bitfinex","SOLUSD",1771898555783,12.84043195,77.879,77.843,0.45197135]
["bitfinex","SOLUSD",1771898555984,0.47236768,77.878,77.843,0.45197135]
["bitfinex","SOLUSD",1771898556571,12.84043195,77.879,77.851,0.45197135]
["bitfinex","SOLUSD",1771898558186,11.33406037,77.88,77.852,12.84488516]
["bitfinex","SOLUSD",1771898558390,0.47236768,77.879,77.853,0.45197135]
["bitfinex","SOLUSD",1771898559994,12.84059683,77.878,77.853,0.45197135]
["bitfinex","SOLUSD",1771898560199,12.84001218,77.882,77.855,0.45197135]
["bitfinex","SOLUSD",1771898563193,0.2,77.89,77.861,0.45197135]
["bitfinex","SOLUSD",1771898563398,0.2,77.89,77.871,0.45197135]
["bitfinex","SOLUSD",1771898563601,1e-08,77.9,77.882,0.45197135]
["bitfinex","SOLUSD",1771898563791,12.8321934,77.929,77.892,0.45197135]
["bitfinex","SOLUSD",1771898564100,0.2,77.94,77.911,0.45197135]
["bitfinex","SOLUSD",1771898564292,0.2,77.94,77.921,0.45197135]
["bitfinex","SOLUSD",1771898564501,0.47236768,77.938,77.902,0.45197135]
["bitfinex","SOLUSD",1771898565200,0.47236768,77.936,77.904,0.45197135]
["bitfinex","SOLUSD",1771898565704,12.00642805,77.96,77.93,11.33406037]
["bitfinex","SOLUSD",1771898565907,0.2,77.96,77.941,0.45197135]
["bitfinex","SOLUSD",1771898566082,0.2,77.97,77.951,0.45197135]
["bitfinex","SOLUSD",1771898566277,0.2,77.97,77.95,11.33406037]
["bitfinex","SOLUSD",1771898566602,0.2,77.97,77.943,0.45197135]
["bitfinex","SOLUSD",1771898566900,0.2,77.97,77.951,0.45197135]
["bitfinex","SOLUSD",1771898567288,43.38958687,77.99,77.954,0.45197135]
["bitfinex","SOLUSD",1771898567289,0.47236768,77.989,77.954,0.45197135]
["bitfinex","SOLUSD",1771898567489,11.33406037,77.99,77.95,11.13406037]
["bitfinex","SOLUSD",1771898567490,0.47236768,77.986,77.95,11.13406037]
["bitfinex","SOLUSD",1771898567900,0.47236768,77.986,77.95,23.9627926]
["bitfinex","SOLUSD",1771898568096,0.47236768,77.986,77.918,56.69647938]
["bitfinex","SOLUSD",1771898568097,0.46969274,77.979,77.941,12.83009722]
["bitfinex","SOLUSD",1771898568507,0.46969274,77.969,77.93,11.33406037]
["bitfinex","SOLUSD",1771898568799,0.46969274,77.969,77.931,0.48339447]
["bitfinex","SOLUSD",1771898569106,0.46969274,77.969,77.94,11.81745484]
["bitfinex","SOLUSD",1771898569398,0.46969274,77.967,77.923,0.48339447]
["bitfinex","SOLUSD",1771898569606,0.46969274,77.967,77.93,11.33406037]
["bitfinex","SOLUSD",1771898571288,0.46969274,77.965,77.931,12.83186408]
["bitfinex","SOLUSD",1771898571789,12.82610368,77.966,77.932,0.48339447]
["bitfinex","SOLUSD",1771898571989,0.46969274,77.965,77.93,11.33406037]
["bitfinex","SOLUSD",1771898572196,0.46969274,77.965,77.931,0.48339447]
["bitfinex","SOLUSD",1771898573505,12.82643271,77.964,77.931,0.48339447]
["bitfinex","SOLUSD",1771898573699,0.46969274,77.963,77.931,0.48339447]
["bitfinex","SOLUSD",1771898575112,0.46969274,77.961,77.931,0.48339447]
["bitfinex","SOLUSD",1771898575313,0.46969274,77.961,77.933,0.48339447]
["bitfinex","SOLUSD",1771898575515,12.82614309,77.966,77.941,0.48339447]
["bitfinex","SOLUSD",1771898576009,0.46969274,77.965,77.941,0.48339447]
["bitfinex","SOLUSD",1771898576212,0.46969274,77.965,77.94,11.53406037]
["bitfinex","SOLUSD",1771898576417,0.46969274,77.965,77.94,0.2]
["bitfinex","SOLUSD",1771898577006,0.46969274,77.959,77.94,0.2]
["bitfinex","SOLUSD",1771898577325,0.46969274,77.957,77.93,0.2]
["bitfinex","SOLUSD",1771898577497,44.89596962,77.958,77.91,11.33406037]
["bitfinex","SOLUSD",1771898577498,0.46969274,77.949,77.91,11.33406037]
["bitfinex","SOLUSD",1771898577700,44.89596962,77.958,77.891,0.48339447]
["bitfinex","SOLUSD",1771898577701,0.46969274,77.929,77.891,0.48339447]
["bitfinex","SOLUSD",1771898578003,0.46969274,77.929,77.901,0.48339447]
["bitfinex","SOLUSD",1771898578393,0.46969274,77.929,77.891,0.48339447]
["bitfinex","SOLUSD",1771898579116,0.46969274,77.927,77.892,0.48339447]
["bitfinex","SOLUSD",1771898579617,0.46969274,77.919,77.883,0.48339447]
["bitfinex","SOLUSD",1771898580419,0.46969274,77.909,77.872,0.48339447]
["bitfinex","SOLUSD",1771898580809,0.46969274,77.909,77.873,12.84142128]
["bitfinex","SOLUSD",1771898580996,11.33406037,77.94,77.901,0.48339447]
["bitfinex","SOLUSD",1771898581198,0.46969274,77.942,77.903,0.48339447]
["bitfinex","SOLUSD",1771898581497,0.46969274,77.942,77.902,12.8366409]
["bitfinex","SOLUSD",1771898581498,11.33406037,77.95,77.911,0.48339447]
["bitfinex","SOLUSD",1771898581697,11.33406037,77.95,77.902,44.92824316]
["bitfinex","SOLUSD",1771898581698,0.46969274,77.948,77.902,13.32003537]
["bitfinex","SOLUSD",1771898581904,44.90115331,77.949,77.902,13.32003537]
["bitfinex","SOLUSD",1771898581905,0.46969274,77.939,77.903,0.48339447]
["bitfinex","SOLUSD",1771898582215,0.46969274,77.939,77.902,12.8366409]
["bitfinex","SOLUSD",1771898582216,0.46969274,77.939,77.911,0.48339447]
["bitfinex","SOLUSD",1771898582422,0.46969274,77.947,77.911,0.48339447]
["bitfinex","SOLUSD",1771898583119,0.2,77.929,77.911,0.48339447]
["bitfinex","SOLUSD",1771898583299,0.2,77.929,77.912,12.83499332]
["bitfinex","SOLUSD",1771898584000,0.2,77.919,77.912,12.83499332]
["bitfinex","SOLUSD",1771898584312,0.2,77.929,77.913,0.48339447]
["bitfinex","SOLUSD",1771898584522,12.82999056,77.943,77.913,0.48339447]
["bitfinex","SOLUSD",1771898584900,11.33406037,77.94,77.913,0.48339447]
["bitfinex","SOLUSD",1771898585100,11.33406037,77.94,77.913,0.28339447]
["bitfinex","SOLUSD",1771898585418,0.46969274,77.942,77.913,0.28339447]
["bitfinex","SOLUSD",1771898586013,12.82999056,77.943,77.92,11.33406037]
["bitfinex","SOLUSD",1771898586209,12.82999056,77.943,77.91,11.33406037]
["bitfinex","SOLUSD",1771898586413,0.46969274,77.947,77.911,12.83515806]
["bitfinex","SOLUSD",1771898587123,0.46969274,77.947,77.912,0.48339447]
["bitfinex","SOLUSD",1771898587422,12.82906553,77.948,77.912,0.48339447]
["bitfinex","SOLUSD",1771898587624,12.82819901,77.954,77.921,0.48339447]
["bitfinex","SOLUSD",1771898588722,0.46969274,77.958,77.923,0.48339447]
["bitfinex","SOLUSD",1771898589924,32.06750744,77.961,77.922,12.83334616]
["bitfinex","SOLUSD",1771898589925,0.46969274,77.962,77.931,0.48339447]
["bitfinex","SOLUSD",1771898590621,0.46969274,77.962,77.932,12.83169943]
["bitfinex","SOLUSD",1771898590809,0.46969274,77.962,77.933,0.48339447]
["bitfinex","SOLUSD",1771898591325,0.46969274,77.979,77.941,0.48339447]
["bitfinex","SOLUSD",1771898591706,0.46969274,77.979,77.951,0.48339447]
["bitfinex","SOLUSD",1771898592124,0.46969274,77.979,77.943,0.48339447]
["bitfinex","SOLUSD",1771898592620,0.46969274,77.979,77.951,0.48339447]
["bitfinex","SOLUSD",1771898592923,0.46969274,77.978,77.951,0.48339447]
["bitfinex","SOLUSD",1771898593249,0.46969274,77.978,77.944,0.48339447]
["bitfinex","SOLUSD",1771898593407,0.46969274,77.969,77.94,0.2]
["bitfinex","SOLUSD",1771898593610,0.46969274,77.959,77.93,0.2]
["bitfinex","SOLUSD",1771898593820,0.46969274,77.949,77.93,0.2]
["bitfinex","SOLUSD",1771898594727,0.46969274,77.947,77.911,12.83512782]
["bitfinex","SOLUSD",1771898594927,0.46969274,77.939,77.907,13.31913301]
["bitfinex","SOLUSD",1771898596632,0.46969274,77.937,77.907,13.31913301]
["bitfinex","SOLUSD",1771898598815,0.46969274,77.937,77.908,0.50007754]
["bitfinex","SOLUSD",1771898599229,12.83071159,77.938,77.911,0.50007754]
["bitfinex","SOLUSD",1771898600330,0.4780795,77.937,77.902,0.50007754]
["bitfinex","SOLUSD",1771898601018,0.4780795,77.937,77.904,0.49155997]
["bitfinex","SOLUSD",1771898602437,0.2,77.939,77.911,0.49155997]
["bitfinex","SOLUSD",1771898602840,0.50256507,77.951,77.921,0.49155997]
["bitfinex","SOLUSD",1771898603036,13.33118877,77.951,77.923,0.49155997]
["bitfinex","SOLUSD",1771898603719,12.82906553,77.948,77.923,0.49155997]
["bitfinex","SOLUSD",1771898604318,0.2,77.959,77.923,0.49155997]
["bitfinex","SOLUSD",1771898604520,0.2,77.959,77.922,44.91671157]
["bitfinex","SOLUSD",1771898604521,0.2,77.959,77.941,0.40149218]
["bitfinex","SOLUSD",1771898604859,0.50256507,77.979,77.943,0.40149218]
["bitfinex","SOLUSD",1771898605039,0.50256507,77.979,77.945,0.40401077]
["bitfinex","SOLUSD",1771898605332,13.32669495,77.978,77.945,0.40401077]
["bitfinex","SOLUSD",1771898605639,0.50256507,77.977,77.945,0.40401077]
["bitfinex","SOLUSD",1771898607239,0.50256507,77.977,77.947,0.40896149]
["bitfinex","SOLUSD",1771898607538,0.50256507,78.003,77.972,0.40896149]
["bitfinex","SOLUSD",1771898607918,0.50256507,77.999,77.963,0.40896149]
["bitfinex","SOLUSD",1771898609619,0.50256507,77.999,77.964,12.82643271]
["bitfinex","SOLUSD",1771898609815,12.82084156,77.998,77.965,0.41379914]
["bitfinex","SOLUSD",1771898610021,0.50256507,77.997,77.965,0.41379914]
["bitfinex","SOLUSD",1771898610516,0.50256507,77.989,77.958,12.82727725]
["bitfinex","SOLUSD",1771898610833,0.50256507,77.979,77.949,12.82890094]
["bitfinex","SOLUSD",1771898611218,0.50256507,77.979,77.949,13.26067353]
["bitfinex","SOLUSD",1771898611418,0.50256507,77.979,77.949,12.82890094]
["bitfinex","SOLUSD",1771898611839,0.50256507,77.977,77.943,0.43177259]
["bitfinex","SOLUSD",1771898612030,0.50256507,77.969,77.93,11.31266965]
["bitfinex","SOLUSD",1771898612235,0.50256507,77.959,77.927,0.44060479]
["bitfinex","SOLUSD",1771898612536,0.50256507,77.959,77.927,13.27308767]
["bitfinex","SOLUSD",1771898612724,0.50256507,77.959,77.927,12.83248288]
["bitfinex","SOLUSD",1771898613442,0.50256507,77.959,77.927,13.28181842]
["bitfinex","SOLUSD",1771898613640,12.82336374,77.983,77.941,0.44933554]
["bitfinex","SOLUSD",1771898613836,0.50256507,77.982,77.943,0.44933554]
["bitfinex","SOLUSD",1771898614023,0.50256507,77.979,77.942,12.83005311]
["bitfinex","SOLUSD",1771898615936,0.50256507,77.969,77.936,12.83104085]
["bitfinex","SOLUSD",1771898616325,0.50256507,77.969,77.94,11.31266965]
["bitfinex","SOLUSD",1771898616523,0.50256507,77.977,77.941,0.47493069]
["bitfinex","SOLUSD",1771898616724,0.50256507,77.977,77.943,0.47493069]
["bitfinex","SOLUSD",1771898616946,0.50256507,77.977,77.951,0.48326717]
["bitfinex","SOLUSD",1771898618542,0.50256507,77.977,77.952,12.82840722]
["bitfinex","SOLUSD",1771898618835,0.50256507,77.977,77.952,13.31996719]
["bitfinex","SOLUSD",1771898619026,11.31266965,77.99,77.953,0.49155997]
["bitfinex","SOLUSD",1771898619232,0.50256507,78.008,77.972,0.49155997]
["bitfinex","SOLUSD",1771898619878,0.50256507,78.015,77.981,0.49155997]
["bitfinex","SOLUSD",1771898620224,0.50256507,78.015,77.98,11.31266965]
["bitfinex","SOLUSD",1771898620225,0.50256507,78.015,77.983,0.49155997]
["bitfinex","SOLUSD",1771898620537,0.50256507,78.019,77.985,0.49155997]
["bitfinex","SOLUSD",1771898622720,0.50256507,78.017,77.991,0.2]
["bitfinex","SOLUSD",1771898622930,0.50256507,78.017,77.992,12.82182787]
["bitfinex","SOLUSD",1771898623548,0.50256507,78.017,78.001,0.2]
["bitfinex","SOLUSD",1771898623939,0.50256507,78.017,77.991,0.2]
["bitfinex","SOLUSD",1771898624333,0.50256507,78.009,77.991,0.2]
["bitfinex","SOLUSD",1771898625826,0.50256507,78.017,77.991,0.2]
["bitfinex","SOLUSD",1771898626235,12.81788351,78.016,77.991,13.02196935]
["bitfinex","SOLUSD",1771898626439,0.50256507,78.017,77.991,13.02196935]
["bitfinex","SOLUSD",1771898627428,0.50256507,78.015,77.991,0.2]
["bitfinex","SOLUSD",1771898631453,11.31266965,78.0,77.981,0.2]
["bitfinex","SOLUSD",1771898631657,0.60001372,77.999,77.964,0.60434721]
["bitfinex","SOLUSD",1771898632562,0.60001372,77.997,77.967,13.43705552]
["bitfinex","SOLUSD",1771898633234,0.60001372,77.997,77.967,13.43733618]
["bitfinex","SOLUSD",1771898633848,12.82084156,77.998,77.951,12.82857179]
["bitfinex","SOLUSD",1771898633849,0.60001372,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1771898634051,0.60001372,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1771898634737,12.82412988,77.978,77.942,12.83005311]
["bitfinex","SOLUSD",1771898634943,0.60001372,77.977,77.942,13.11437625]
["bitfinex","SOLUSD",1771898635343,0.60001372,77.977,77.942,45.04734747]
["bitfinex","SOLUSD",1771898635956,0.60001372,77.977,77.943,0.61147787]
["bitfinex","SOLUSD",1771898637661,11.31266965,77.98,77.943,0.61147787]
["bitfinex","SOLUSD",1771898637662,12.8244588,77.976,77.944,12.8297239]
["bitfinex","SOLUSD",1771898637859,0.60001372,77.975,77.944,12.8297239]
["bitfinex","SOLUSD",1771898638049,0.60001372,77.975,77.945,0.61147787]
["bitfinex","SOLUSD",1771898638244,12.82375744,77.981,77.945,0.61147787]
["bitfinex","SOLUSD",1771898638647,13.42377116,77.981,77.945,0.61147787]
["bitfinex","SOLUSD",1771898638845,0.60001372,77.979,77.944,12.8297239]
["bitfinex","SOLUSD",1771898639456,0.60001372,77.979,77.945,0.61147787]
["bitfinex","SOLUSD",1771898639663,0.60001372,77.979,77.947,0.61147787]
["bitfinex","SOLUSD",1771898639850,13.42233481,77.989,77.947,0.61147787]
["bitfinex","SOLUSD",1771898640058,0.60001372,77.979,77.942,12.82993982]
["bitfinex","SOLUSD",1771898640254,0.60001372,77.979,77.943,0.61147787]
["bitfinex","SOLUSD",1771898640650,44.87812383,77.989,77.951,0.61147787]
["bitfinex","SOLUSD",1771898640651,0.60001372,77.988,77.951,0.61147787]
["bitfinex","SOLUSD",1771898641340,0.60001372,77.988,77.952,0.28432314]
["bitfinex","SOLUSD",1771898641541,0.60001372,77.988,77.953,0.61147787]
["bitfinex","SOLUSD",1771898641741,0.60001372,77.986,77.954,13.43955596]
["bitfinex","SOLUSD",1771898641942,0.60001372,77.979,77.946,0.61147787]
["bitfinex","SOLUSD",1771898642389,0.60001372,77.979,77.951,0.61147787]
["bitfinex","SOLUSD",1771898642560,0.60001372,77.986,77.953,0.61147787]
["bitfinex","SOLUSD",1771898644061,0.60001372,77.986,77.955,0.61147787]
["bitfinex","SOLUSD",1771898645166,0.60001372,77.985,77.955,0.61147787]
["bitfinex","SOLUSD",1771898646162,0.60001372,77.985,77.956,12.82774898]
["bitfinex","SOLUSD",1771898647959,0.60001372,77.985,77.959,0.61147787]
["bitfinex","SOLUSD",1771898649479,13.42313745,77.985,77.953,12.82824265]
["bitfinex","SOLUSD",1771898649769,0.60001372,77.984,77.954,0.61147787]
["bitfinex","SOLUSD",1771898650868,0.60001372,77.984,77.746,67.14727529]
["bitfinex","SOLUSD",1771898650869,0.60001372,77.969,77.921,0.61147787]
["bitfinex","SOLUSD",1771898651074,0.60001372,77.959,77.921,0.61147787]
["bitfinex","SOLUSD",1771898651274,0.60001372,77.959,77.922,0.28432314]
["bitfinex","SOLUSD",1771898651469,0.60001372,77.959,77.911,0.61147787]
["bitfinex","SOLUSD",1771898651662,0.60001372,77.957,77.915,0.28432314]
["bitfinex","SOLUSD",1771898651864,0.60001372,77.957,77.922,0.61147787]
["bitfinex","SOLUSD",1771898653871,0.60001372,77.957,77.924,0.61147787]
["bitfinex","SOLUSD",1771898656076,0.60001372,77.939,77.891,0.61147787]
["bitfinex","SOLUSD",1771898656282,0.60001372,77.939,77.893,0.61147787]
["bitfinex","SOLUSD",1771898656464,5.06209153,77.93,77.893,0.61147787]
["bitfinex","SOLUSD",1771898656663,0.60001372,77.929,77.893,0.61147787]
["bitfinex","SOLUSD",1771898656866,0.60001372,77.937,77.893,0.61147787]
["bitfinex","SOLUSD",1771898657174,0.60001372,77.937,77.903,0.61147787]
["bitfinex","SOLUSD",1771898658075,0.67216474,77.929,77.904,12.83631135]
["bitfinex","SOLUSD",1771898658899,0.67216474,77.909,77.861,12.84340041]
["bitfinex","SOLUSD",1771898659179,5.06209153,77.92,77.86,0.2]
["bitfinex","SOLUSD",1771898659180,0.67216474,77.879,77.86,0.2]
["bitfinex","SOLUSD",1771898659563,5.06209153,77.88,77.86,0.2]
["bitfinex","SOLUSD",1771898659564,0.67216474,77.869,77.86,0.2]
["bitfinex","SOLUSD",1771898659783,0.67216474,77.869,77.84,5.06209153]
["bitfinex","SOLUSD",1771898660082,0.67216474,77.867,77.833,12.84802029]
["bitfinex","SOLUSD",1771898660263,0.67216474,77.867,77.83,0.2]
["bitfinex","SOLUSD",1771898660766,0.67216474,77.859,77.83,0.2]
["bitfinex","SOLUSD",1771898660963,5.06209153,77.84,77.801,12.85330522]
["bitfinex","SOLUSD",1771898661275,0.67252303,77.839,77.801,12.85330522]
["bitfinex","SOLUSD",1771898661484,0.67252303,77.829,77.791,12.85495751]
["bitfinex","SOLUSD",1771898661979,0.67252303,77.819,77.791,12.85495751]
["bitfinex","SOLUSD",1771898662283,12.84884617,77.828,77.772,0.69215934]
["bitfinex","SOLUSD",1771898662284,0.67252303,77.809,77.772,0.69215934]
["bitfinex","SOLUSD",1771898662792,0.67252303,77.799,77.766,12.85897958]
["bitfinex","SOLUSD",1771898663076,0.67252303,77.799,77.762,0.69215934]
["bitfinex","SOLUSD",1771898663264,0.67252303,77.819,77.781,0.69215934]
["bitfinex","SOLUSD",1771898663666,0.67252303,77.819,77.79,11.34315684]
["bitfinex","SOLUSD",1771898664087,12.85049731,77.818,77.79,11.34315684]
["bitfinex","SOLUSD",1771898664268,0.67252303,77.819,77.791,12.85495751]
["bitfinex","SOLUSD",1771898664776,0.67252303,77.819,77.79,24.89029592]
["bitfinex","SOLUSD",1771898664964,0.67252303,77.819,77.791,0.69215934]
["bitfinex","SOLUSD",1771898665279,0.67252303,77.837,77.801,0.69215934]
["bitfinex","SOLUSD",1771898665484,0.67252303,77.833,77.801,0.69215934]
["bitfinex","SOLUSD",1771898665689,0.67252303,77.829,77.792,0.69215934]
["bitfinex","SOLUSD",1771898666567,11.34315684,77.83,77.794,0.69215934]
["bitfinex","SOLUSD",1771898666766,0.67252303,77.838,77.801,0.69215934]
["bitfinex","SOLUSD",1771898667069,0.67252303,77.829,77.794,0.69215934]
["bitfinex","SOLUSD",1771898668187,0.67252303,77.829,77.8,11.34315684]
["bitfinex","SOLUSD",1771898669394,0.67252303,77.827,77.79,11.34315684]
["bitfinex","SOLUSD",1771898669567,44.9709616,77.828,77.776,0.69215934]
["bitfinex","SOLUSD",1771898669568,0.67252303,77.809,77.776,0.69215934]
["bitfinex","SOLUSD",1771898669891,0.67252303,77.809,77.75,0.1]
["bitfinex","SOLUSD",1771898669892,0.67252303,77.791,77.761,13.55207626]
["bitfinex","SOLUSD",1771898670384,11.34315684,77.8,77.762,0.69215934]
["bitfinex","SOLUSD",1771898670574,0.11269958,77.798,77.771,0.69215934]
["bitfinex","SOLUSD",1771898670780,0.67252303,77.809,77.781,0.69215934]
["bitfinex","SOLUSD",1771898671082,0.67252303,77.817,77.781,0.69215934]
["bitfinex","SOLUSD",1771898671873,11.34315684,77.82,77.76,0.1]
["bitfinex","SOLUSD",1771898671874,0.67252303,77.789,77.76,0.1]
["bitfinex","SOLUSD",1771898672072,0.67252303,77.779,77.76,0.1]
["bitfinex","SOLUSD",1771898672273,11.34315684,77.8,77.725,0.69215934]
["bitfinex","SOLUSD",1771898672274,0.67252303,77.769,77.725,0.69215934]
["bitfinex","SOLUSD",1771898672486,0.67252303,77.769,77.731,0.69215934]
["bitfinex","SOLUSD",1771898672885,0.67252303,77.779,77.741,0.69215934]
["bitfinex","SOLUSD",1771898673075,0.67252303,77.769,77.735,0.69215934]
["bitfinex","SOLUSD",1771898673274,0.67252303,77.769,77.73,11.34315684]
["bitfinex","SOLUSD",1771898673593,0.67252303,77.769,77.726,12.86560612]
["bitfinex","SOLUSD",1771898673778,0.67252303,77.759,77.726,12.86560612]
["bitfinex","SOLUSD",1771898674197,51.41838188,77.794,77.72,0.2]
["bitfinex","SOLUSD",1771898674198,0.67252303,77.749,77.72,0.2]
["bitfinex","SOLUSD",1771898674372,0.67252303,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771898674576,0.67252303,77.719,77.7,0.1]
["bitfinex","SOLUSD",1771898675187,0.67252303,77.728,77.7,0.1]
["bitfinex","SOLUSD",1771898675385,0.67252303,77.728,77.7,0.79215934]
["bitfinex","SOLUSD",1771898675692,0.67252303,77.719,77.7,0.1]
["bitfinex","SOLUSD",1771898675990,15.03699086,77.75,77.69,0.1]
["bitfinex","SOLUSD",1771898675991,0.67252303,77.709,77.69,0.1]
["bitfinex","SOLUSD",1771898676593,12.86591699,77.725,77.691,0.69215934]
["bitfinex","SOLUSD",1771898677178,0.67252303,77.738,77.701,0.69215934]
["bitfinex","SOLUSD",1771898677785,13.53641023,77.737,77.701,0.69215934]
["bitfinex","SOLUSD",1771898678094,0.67252303,77.736,77.702,12.8696816]
["bitfinex","SOLUSD",1771898678272,0.67252303,77.736,77.703,0.69215934]
["bitfinex","SOLUSD",1771898680396,0.67252303,77.736,77.705,0.69215934]
["bitfinex","SOLUSD",1771898680778,0.67252303,77.749,77.71,11.34315684]
["bitfinex","SOLUSD",1771898680980,11.34315684,77.74,77.711,0.69215934]
["bitfinex","SOLUSD",1771898681197,0.67252303,77.729,77.703,0.69215934]
["bitfinex","SOLUSD",1771898681493,0.67252303,77.729,77.704,12.86935035]
["bitfinex","SOLUSD",1771898681690,0.67252303,77.739,77.705,0.69215934]
["bitfinex","SOLUSD",1771898681902,0.67252303,77.747,77.711,0.69215934]
["bitfinex","SOLUSD",1771898682080,0.67252303,77.729,77.691,0.69215934]
["bitfinex","SOLUSD",1771898682274,0.67252303,77.729,77.701,0.69215934]
["bitfinex","SOLUSD",1771898682500,12.86537669,77.728,77.701,0.69215934]
["bitfinex","SOLUSD",1771898683093,0.67252303,77.727,77.701,0.69215934]
["bitfinex","SOLUSD",1771898683803,0.67252303,77.735,77.703,0.69215934]
["bitfinex","SOLUSD",1771898683982,0.67252303,77.733,77.703,0.69215934]
["bitfinex","SOLUSD",1771898684494,11.34315684,77.73,77.697,12.87035119]
["bitfinex","SOLUSD",1771898684696,0.67252303,77.719,77.681,0.69215934]
["bitfinex","SOLUSD",1771898684896,0.67252303,77.719,77.682,0.69215934]
["bitfinex","SOLUSD",1771898685082,0.67252303,77.709,77.68,0.1]
["bitfinex","SOLUSD",1771898685400,0.67252303,77.709,77.681,0.69215934]
["bitfinex","SOLUSD",1771898685588,0.67252303,77.719,77.68,0.1]
["bitfinex","SOLUSD",1771898685793,0.67252303,77.699,77.68,0.1]
["bitfinex","SOLUSD",1771898686385,12.86885351,77.707,77.68,0.1]
["bitfinex","SOLUSD",1771898686704,0.67252303,77.717,77.688,0.69215934]
["bitfinex","SOLUSD",1771898687281,0.67252303,77.709,77.68,0.1]
["bitfinex","SOLUSD",1771898687510,0.67252303,77.717,77.681,0.69215934]
["bitfinex","SOLUSD",1771898687882,11.34315684,77.73,77.691,0.72520463]
["bitfinex","SOLUSD",1771898688390,11.34315684,77.73,77.69,11.34315684]
["bitfinex","SOLUSD",1771898688391,11.34315684,77.72,77.684,0.72520463]
["bitfinex","SOLUSD",1771898688796,11.34315684,77.73,77.691,0.72520463]
["bitfinex","SOLUSD",1771898689109,11.34315684,77.74,77.701,0.72520463]
["bitfinex","SOLUSD",1771898689286,11.34315684,77.73,77.701,0.72520463]
["bitfinex","SOLUSD",1771898690181,0.73390716,77.729,77.691,0.72520463]
["bitfinex","SOLUSD",1771898690890,102.84193014,77.79,77.721,0.72520463]
["bitfinex","SOLUSD",1771898690891,12.86024768,77.759,77.721,0.72520463]
["bitfinex","SOLUSD",1771898691082,13.59415484,77.759,77.721,0.72520463]
["bitfinex","SOLUSD",1771898691484,0.73390716,77.749,77.71,11.34315684]
["bitfinex","SOLUSD",1771898691712,0.73390716,77.749,77.711,0.72520463]
["bitfinex","SOLUSD",1771898693003,51.43147202,77.774,77.711,0.72520463]
["bitfinex","SOLUSD",1771898693004,12.85528802,77.789,77.715,3.69383402]
["bitfinex","SOLUSD",1771898693180,12.85528802,77.789,77.712,231.62445954]
["bitfinex","SOLUSD",1771898693181,11.34315684,77.76,77.72,11.34315684]
["bitfinex","SOLUSD",1771898693383,0.73390716,77.759,77.72,12.06836147]
["bitfinex","SOLUSD",1771898693598,0.73390716,77.759,77.721,0.72520463]
["bitfinex","SOLUSD",1771898694406,0.73390716,77.768,77.731,0.72520463]
["bitfinex","SOLUSD",1771898694713,11.34315684,77.77,77.712,45.03808935]
["bitfinex","SOLUSD",1771898694714,0.73390716,77.759,77.721,0.72520463]
["bitfinex","SOLUSD",1771898695006,0.73390716,77.759,77.72,11.34315684]
["bitfinex","SOLUSD",1771898695007,0.73390716,77.757,77.723,0.72520463]
["bitfinex","SOLUSD",1771898695410,12.85964974,77.763,77.731,0.72520463]
["bitfinex","SOLUSD",1771898696284,0.73390716,77.766,77.726,0.72520463]
["bitfinex","SOLUSD",1771898696488,0.73390716,77.759,77.722,12.86636988]
["bitfinex","SOLUSD",1771898697087,0.73390716,77.757,77.722,13.59157451]
["bitfinex","SOLUSD",1771898697605,0.73390716,77.757,77.723,0.72520463]
["bitfinex","SOLUSD",1771898698408,0.73390716,77.739,77.702,0.72520463]
["bitfinex","SOLUSD",1771898698597,0.73390716,77.729,77.691,13.5967084]
["bitfinex","SOLUSD",1771898698807,0.73390716,77.729,77.691,0.72520463]
["bitfinex","SOLUSD",1771898700599,11.34315684,77.75,77.681,13.59836537]
["bitfinex","SOLUSD",1771898700600,0.73390716,77.719,77.681,13.59836537]
["bitfinex","SOLUSD",1771898700797,0.73390716,77.709,77.68,0.1]
["bitfinex","SOLUSD",1771898700997,0.73390716,77.699,77.68,0.1]
["bitfinex","SOLUSD",1771898701185,11.34315684,77.69,77.66,0.1]
["bitfinex","SOLUSD",1771898701390,0.73390716,77.689,77.66,0.1]
["bitfinex","SOLUSD",1771898701891,3.69383402,77.71,77.671,0.72520463]
["bitfinex","SOLUSD",1771898701892,0.73390716,77.709,77.671,0.72520463]
["bitfinex","SOLUSD",1771898702714,12.86554221,77.727,77.691,0.72520463]
["bitfinex","SOLUSD",1771898702906,11.34315684,77.72,77.691,0.72520463]
["bitfinex","SOLUSD",1771898703090,12.86554221,77.727,77.691,0.72520463]
["bitfinex","SOLUSD",1771898703287,13.59944937,77.727,77.691,0.72520463]
["bitfinex","SOLUSD",1771898704094,0.73390716,77.726,77.691,0.72520463]
["bitfinex","SOLUSD",1771898704609,0.73390716,77.719,77.681,0.72520463]
["bitfinex","SOLUSD",1771898705206,3.69383402,77.74,77.691,0.72520463]
["bitfinex","SOLUSD",1771898705207,11.34315684,77.73,77.691,0.72520463]
["bitfinex","SOLUSD",1771898705915,12.077064,77.73,77.691,0.72520463]
["bitfinex","SOLUSD",1771898706112,0.73390716,77.699,77.66,0.1]
["bitfinex","SOLUSD",1771898706311,0.73390716,77.689,77.66,0.1]
["bitfinex","SOLUSD",1771898707195,0.73390716,77.687,77.66,0.1]
["bitfinex","SOLUSD",1771898708809,0.73390716,77.709,77.671,0.72520463]
["bitfinex","SOLUSD",1771898709314,0.73390716,77.707,77.673,0.72520463]
["bitfinex","SOLUSD",1771898709523,12.8686879,77.708,77.66,0.1]
["bitfinex","SOLUSD",1771898709524,0.73390716,77.689,77.66,0.1]
["bitfinex","SOLUSD",1771898709991,0.73390716,77.699,77.661,0.72520463]
["bitfinex","SOLUSD",1771898710393,0.36961433,77.684,77.661,0.72520463]
["bitfinex","SOLUSD",1771898711302,0.73390716,77.679,77.66,0.1]
["bitfinex","SOLUSD",1771898711497,0.73390716,77.679,77.647,12.87864393]
["bitfinex","SOLUSD",1771898712208,0.73390716,77.679,77.648,0.72520463]
["bitfinex","SOLUSD",1771898712728,0.73390716,77.669,77.638,0.72520463]
["bitfinex","SOLUSD",1771898713023,0.73390716,77.669,77.641,0.72520463]
["bitfinex","SOLUSD",1771898713323,0.73390716,77.677,77.643,0.72520463]
["bitfinex","SOLUSD",1771898713910,15.03699086,77.7,77.651,0.72520463]
["bitfinex","SOLUSD",1771898713911,0.73390716,77.686,77.651,0.72520463]
["bitfinex","SOLUSD",1771898714101,0.73390716,77.679,77.642,13.60483163]
["bitfinex","SOLUSD",1771898714296,0.73390716,77.679,77.638,12.88021369]
["bitfinex","SOLUSD",1771898714496,0.73390716,77.679,77.638,13.60541832]
["bitfinex","SOLUSD",1771898714713,0.73390716,77.679,77.639,0.72520463]
["bitfinex","SOLUSD",1771898715095,11.34315684,77.67,77.639,0.72520463]
["bitfinex","SOLUSD",1771898715290,0.73390716,77.669,77.639,0.72520463]
["bitfinex","SOLUSD",1771898715517,0.73390716,77.669,77.641,0.72520463]
["bitfinex","SOLUSD",1771898715815,0.73390716,77.698,77.66,11.34315684]
["bitfinex","SOLUSD",1771898716197,0.73390716,77.698,77.656,0.72520463]
["bitfinex","SOLUSD",1771898716813,11.34315684,77.69,77.656,0.72520463]
["bitfinex","SOLUSD",1771898716990,0.73390716,77.689,77.656,0.72520463]
["bitfinex","SOLUSD",1771898717398,0.73390716,77.679,77.648,0.72520463]
["bitfinex","SOLUSD",1771898717705,0.73390716,77.679,77.649,12.87846591]
["bitfinex","SOLUSD",1771898718320,0.73390716,77.679,77.648,0.72520463]
["bitfinex","SOLUSD",1771898718706,0.73390716,77.679,77.649,12.87846591]
["bitfinex","SOLUSD",1771898718906,0.73390716,77.679,77.648,0.72520463]
["bitfinex","SOLUSD",1771898719107,0.70588456,77.677,77.641,0.70274286]
["bitfinex","SOLUSD",1771898719514,0.70588456,77.675,77.643,0.70274286]
["bitfinex","SOLUSD",1771898720018,12.87398939,77.676,77.642,12.879627]
["bitfinex","SOLUSD",1771898720019,0.70588456,77.669,77.642,12.879627]
["bitfinex","SOLUSD",1771898720600,0.70588456,77.669,77.638,12.88017818]
["bitfinex","SOLUSD",1771898720815,0.70588456,77.669,77.634,0.70274286]
["bitfinex","SOLUSD",1771898721200,0.67101218,77.659,77.631,12.88145199]
["bitfinex","SOLUSD",1771898721920,11.34315684,77.64,77.604,0.71581402]
["bitfinex","SOLUSD",1771898722099,0.67101218,77.639,77.604,0.71581402]
["bitfinex","SOLUSD",1771898722299,0.67101218,77.639,77.614,12.88427345]
["bitfinex","SOLUSD",1771898723099,0.67101218,77.639,77.604,0.71581402]
["bitfinex","SOLUSD",1771898723100,0.67101218,77.639,77.61,12.98484237]
["bitfinex","SOLUSD",1771898723300,0.67101218,77.639,77.613,13.12531507]
["bitfinex","SOLUSD",1771898723823,45.35373002,77.658,77.613,0.240984]
["bitfinex","SOLUSD",1771898723824,0.67101218,77.629,77.613,0.240984]
["bitfinex","SOLUSD",1771898724014,0.67101218,77.638,77.613,0.240984]
["bitfinex","SOLUSD",1771898725906,51.47802981,77.704,77.614,0.71581402]
["bitfinex","SOLUSD",1771898726126,0.67101218,77.685,77.641,0.71581402]
["bitfinex","SOLUSD",1771898726305,12.87382365,77.677,77.641,0.71581402]
["bitfinex","SOLUSD",1771898726510,0.67101218,77.68,77.641,0.71581402]
["bitfinex","SOLUSD",1771898726920,0.67101218,77.679,77.641,0.71581402]
["bitfinex","SOLUSD",1771898727417,0.67101218,77.688,77.651,0.71581402]
["bitfinex","SOLUSD",1771898728124,13.5418237,77.696,77.661,0.71581402]
["bitfinex","SOLUSD",1771898728325,0.67101218,77.695,77.661,0.71581402]
["bitfinex","SOLUSD",1771898728511,12.8701785,77.699,77.661,0.71581402]
["bitfinex","SOLUSD",1771898728819,0.67101218,77.698,77.661,0.71581402]
["bitfinex","SOLUSD",1771898729018,0.67101218,77.698,77.652,45.07288929]
["bitfinex","SOLUSD",1771898729225,0.67101218,77.698,77.653,0.71581402]
["bitfinex","SOLUSD",1771898729419,0.67101218,77.698,77.661,0.71581402]
["bitfinex","SOLUSD",1771898730811,11.40096989,77.68,77.64,11.40096989]
["bitfinex","SOLUSD",1771898731021,0.67101218,77.679,77.641,12.87979289]
["bitfinex","SOLUSD",1771898731218,0.67101218,77.679,77.651,0.71581402]
["bitfinex","SOLUSD",1771898731722,0.67101218,77.679,77.641,12.87979289]
["bitfinex","SOLUSD",1771898732219,0.67101218,77.687,77.642,0.71581402]
["bitfinex","SOLUSD",1771898732829,0.67101218,77.685,77.652,13.59378239]
["bitfinex","SOLUSD",1771898733020,0.67101218,77.685,77.653,0.71581402]
["bitfinex","SOLUSD",1771898733425,0.67101218,77.679,77.641,12.8796564]
["bitfinex","SOLUSD",1771898734023,0.67101218,77.679,77.642,0.71581402]
["bitfinex","SOLUSD",1771898734407,3.69383402,77.7,77.651,0.71581402]
["bitfinex","SOLUSD",1771898734408,0.67101218,77.689,77.651,0.71581402]
["bitfinex","SOLUSD",1771898736427,0.67101218,77.687,77.652,12.87796837]
["bitfinex","SOLUSD",1771898736931,11.40096989,77.68,77.643,12.87941911]
["bitfinex","SOLUSD",1771898737136,0.67101218,77.669,77.643,12.87941911]
["bitfinex","SOLUSD",1771898737313,0.28432314,77.687,77.643,12.87941911]
["bitfinex","SOLUSD",1771898737517,0.28432314,77.687,77.65,11.40096989]
["bitfinex","SOLUSD",1771898737717,0.67101218,77.679,77.643,12.87941911]
["bitfinex","SOLUSD",1771898737920,0.67101218,77.686,77.651,0.71581402]
["bitfinex","SOLUSD",1771898738530,0.67101218,77.694,77.661,0.71581402]
["bitfinex","SOLUSD",1771898739631,0.67101218,77.694,77.662,12.87631016]
["bitfinex","SOLUSD",1771898739632,0.67101218,77.693,77.662,12.87631016]
["bitfinex","SOLUSD",1771898741525,0.67101218,77.693,77.663,0.71581402]
["bitfinex","SOLUSD",1771898741730,12.8713381,77.692,77.663,0.71581402]
["bitfinex","SOLUSD",1771898741929,0.67101218,77.691,77.663,0.71581402]
["bitfinex","SOLUSD",1771898743129,0.67101218,77.699,77.665,0.71581402]
["bitfinex","SOLUSD",1771898743326,11.40096989,77.69,77.66,12.87659442]
["bitfinex","SOLUSD",1771898743532,0.67101218,77.689,77.66,12.87659442]
["bitfinex","SOLUSD",1771898744032,0.67101218,77.739,77.681,0.71581402]
["bitfinex","SOLUSD",1771898744238,0.67101218,77.729,77.691,0.71581402]
["bitfinex","SOLUSD",1771898745542,0.2,77.74,77.721,0.71581402]
["bitfinex","SOLUSD",1771898746030,13.53171871,77.757,77.73,11.40096989]
["bitfinex","SOLUSD",1771898746242,0.67101218,77.769,77.731,0.71581402]
["bitfinex","SOLUSD",1771898746431,0.67101218,77.778,77.75,11.40096989]
["bitfinex","SOLUSD",1771898747147,0.67101218,77.784,77.751,0.71581402]
["bitfinex","SOLUSD",1771898747527,0.67101218,77.83,77.772,0.71581402]
["bitfinex","SOLUSD",1771898747723,11.40096989,77.83,77.791,0.71581402]
["bitfinex","SOLUSD",1771898748043,0.63479177,77.799,77.76,12.0569398]
["bitfinex","SOLUSD",1771898748248,0.63479177,77.789,77.752,12.86140549]
["bitfinex","SOLUSD",1771898748428,0.63479177,77.789,77.753,0.65596991]
["bitfinex","SOLUSD",1771898748623,0.63479177,77.811,77.781,0.65596991]
["bitfinex","SOLUSD",1771898748828,0.63479177,77.811,77.78,11.40096989]
["bitfinex","SOLUSD",1771898749034,0.63479177,77.799,77.76,11.40096989]
["bitfinex","SOLUSD",1771898749246,0.63479177,77.809,77.771,0.65596991]
["bitfinex","SOLUSD",1771898749549,0.63479177,77.799,77.76,11.40096989]
["bitfinex","SOLUSD",1771898749756,0.63479177,77.799,77.77,11.40096989]
["bitfinex","SOLUSD",1771898750947,0.63479177,77.799,77.77,12.0569398]
["bitfinex","SOLUSD",1771898751654,0.63479177,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1771898752030,12.03576166,77.81,77.771,45.65989167]
["bitfinex","SOLUSD",1771898752230,0.63479177,77.809,77.771,45.65989167]
["bitfinex","SOLUSD",1771898752847,0.63479177,77.818,77.78,11.40096989]
["bitfinex","SOLUSD",1771898753037,0.63479177,77.809,77.771,13.51423327]
["bitfinex","SOLUSD",1771898753643,0.63479177,77.807,77.771,13.51423327]
["bitfinex","SOLUSD",1771898754345,35.81532774,77.83,77.771,13.51423327]
["bitfinex","SOLUSD",1771898754346,11.60096989,77.84,77.801,0.65596991]
["bitfinex","SOLUSD",1771898754550,0.63479177,77.839,77.81,11.40096989]
["bitfinex","SOLUSD",1771898754736,0.63479177,77.839,77.8,11.40096989]
["bitfinex","SOLUSD",1771898755252,0.63479177,77.839,77.801,0.65596991]
["bitfinex","SOLUSD",1771898755644,0.63479177,77.838,77.802,12.85314002]
["bitfinex","SOLUSD",1771898756034,0.63479177,77.829,77.797,12.85380427]
["bitfinex","SOLUSD",1771898756436,0.63479177,77.839,77.81,11.40096989]
["bitfinex","SOLUSD",1771898756635,0.63479177,77.839,77.802,0.65596991]
["bitfinex","SOLUSD",1771898757968,0.2,77.84,77.82,11.40096989]
["bitfinex","SOLUSD",1771898758259,0.2,77.84,77.821,0.65596991]
["bitfinex","SOLUSD",1771898758466,115.54710961,77.891,77.803,44.98541187]
["bitfinex","SOLUSD",1771898758467,0.63479177,77.878,77.831,0.65596991]
["bitfinex","SOLUSD",1771898758649,0.63479177,77.878,77.85,11.40096989]
["bitfinex","SOLUSD",1771898759458,0.2,77.89,77.861,0.65596991]
["bitfinex","SOLUSD",1771898759654,0.2,77.89,77.87,11.40096989]
["bitfinex","SOLUSD",1771898759847,0.63479177,77.888,77.851,12.84505015]
["bitfinex","SOLUSD",1771898760261,0.2,77.89,77.87,11.40096989]
["bitfinex","SOLUSD",1771898760573,0.63479177,77.907,77.88,11.40096989]
["bitfinex","SOLUSD",1771898760734,6.71295063,77.935,77.854,3.69383402]
["bitfinex","SOLUSD",1771898760735,0.63479177,77.924,77.881,0.65596991]
["bitfinex","SOLUSD",1771898760936,0.63479177,77.909,77.87,11.40096989]
["bitfinex","SOLUSD",1771898761241,0.63479177,77.899,77.86,11.40096989]
["bitfinex","SOLUSD",1771898761950,0.63479177,77.889,77.851,12.84505015]
["bitfinex","SOLUSD",1771898762554,0.63479177,77.887,77.851,12.84505015]
["bitfinex","SOLUSD",1771898762951,12.83894823,77.888,77.851,12.84505015]
["bitfinex","SOLUSD",1771898762952,0.63479177,77.903,77.87,11.40096989]
["bitfinex","SOLUSD",1771898763258,44.91267691,77.929,77.89,11.40096989]
["bitfinex","SOLUSD",1771898763259,0.63479177,77.912,77.89,11.40096989]
["bitfinex","SOLUSD",1771898763553,0.63479177,77.922,77.89,11.40096989]
["bitfinex","SOLUSD",1771898764448,3.69383402,77.95,77.881,12.8401022]
["bitfinex","SOLUSD",1771898764449,0.63479177,77.917,77.881,12.8401022]
["bitfinex","SOLUSD",1771898764755,0.63479177,77.917,77.877,12.84075243]
["bitfinex","SOLUSD",1771898764756,11.40096989,77.91,77.877,12.84075243]
["bitfinex","SOLUSD",1771898764935,0.63479177,77.909,77.87,11.40096989]
["bitfinex","SOLUSD",1771898765643,0.63479177,77.899,77.86,24.24453526]
["bitfinex","SOLUSD",1771898765843,0.63479177,77.889,77.851,12.84505015]
["bitfinex","SOLUSD",1771898766643,11.40096989,77.89,77.851,12.84505015]
["bitfinex","SOLUSD",1771898766644,0.63479177,77.887,77.851,12.84505015]
["bitfinex","SOLUSD",1771898767253,0.63479177,77.859,77.823,12.84967169]
["bitfinex","SOLUSD",1771898767963,0.63479177,77.859,77.821,0.65596991]
["bitfinex","SOLUSD",1771898768169,0.63479177,77.859,77.82,11.40096989]
["bitfinex","SOLUSD",1771898768360,0.63479177,77.849,77.813,12.85119348]
["bitfinex","SOLUSD",1771898768946,0.63479177,77.859,77.821,0.65596991]
["bitfinex","SOLUSD",1771898770570,0.63479177,77.849,77.813,12.85119348]
["bitfinex","SOLUSD",1771898771375,11.40096989,77.85,77.781,0.65596991]
["bitfinex","SOLUSD",1771898771376,0.63479177,77.829,77.781,0.65596991]
["bitfinex","SOLUSD",1771898771553,0.63479177,77.829,77.79,11.40096989]
["bitfinex","SOLUSD",1771898771862,44.95940807,77.848,77.8,12.0569398]
["bitfinex","SOLUSD",1771898771863,0.63479177,77.838,77.8,12.0569398]
["bitfinex","SOLUSD",1771898772068,11.40096989,77.83,77.8,0.65596991]
["bitfinex","SOLUSD",1771898772269,0.63479177,77.848,77.811,0.65596991]
["bitfinex","SOLUSD",1771898772503,0.63479177,77.858,77.811,0.65596991]
["bitfinex","SOLUSD",1771898772651,0.63479177,77.858,77.821,0.65596991]
["bitfinex","SOLUSD",1771898772982,3.69383402,77.87,77.81,12.0569398]
["bitfinex","SOLUSD",1771898772983,0.63479177,77.849,77.81,12.0569398]
["bitfinex","SOLUSD",1771898773472,0.63479177,77.849,77.812,0.65596991]
["bitfinex","SOLUSD",1771898773671,0.63479177,77.859,77.82,11.40096989]
["bitfinex","SOLUSD",1771898773897,0.63479177,77.849,77.811,12.85165336]
["bitfinex","SOLUSD",1771898775707,0.63479177,77.849,77.812,0.65596991]
["bitfinex","SOLUSD",1771898775902,0.63479177,77.849,77.82,11.40096989]
["bitfinex","SOLUSD",1771898776382,0.63479177,77.849,77.811,12.85165336]
["bitfinex","SOLUSD",1771898776798,11.40096989,77.84,77.802,12.85314002]
["bitfinex","SOLUSD",1771898777003,0.63479177,77.839,77.802,12.85314002]
["bitfinex","SOLUSD",1771898777882,0.63479177,77.839,77.803,0.57704139]
["bitfinex","SOLUSD",1771898778192,0.58174354,77.837,77.803,0.57704139]
["bitfinex","SOLUSD",1771898779384,0.58174354,77.837,77.802,12.85314002]
["bitfinex","SOLUSD",1771898779797,0.58174354,77.837,77.8,11.40096989]
["bitfinex","SOLUSD",1771898779798,0.58174354,77.829,77.8,12.85337251]
["bitfinex","SOLUSD",1771898780198,0.58174354,77.819,77.786,12.85562218]
["bitfinex","SOLUSD",1771898780480,0.58174354,77.819,77.79,11.40096989]
["bitfinex","SOLUSD",1771898780680,0.58174354,77.829,77.791,0.57704139]
["bitfinex","SOLUSD",1771898780983,0.58174354,77.839,77.801,0.57704139]
["bitfinex","SOLUSD",1771898781188,0.58174354,77.838,77.801,0.57704139]
["bitfinex","SOLUSD",1771898781397,0.58174354,77.838,77.81,11.40096989]
["bitfinex","SOLUSD",1771898781584,0.5749005,77.847,77.811,0.57589485]
["bitfinex","SOLUSD",1771898782400,0.5749005,77.845,77.812,12.8514882]
["bitfinex","SOLUSD",1771898782988,0.5749005,77.869,77.813,0.57589485]
["bitfinex","SOLUSD",1771898783207,0.5749005,77.859,77.813,0.57589485]
["bitfinex","SOLUSD",1771898783399,0.5749005,77.849,77.813,0.57589485]
["bitfinex","SOLUSD",1771898784080,0.5749005,77.849,77.812,12.8514882]
["bitfinex","SOLUSD",1771898784277,0.5749005,77.849,77.812,44.9802087]
["bitfinex","SOLUSD",1771898784278,13.42044527,77.849,77.812,44.9802087]
["bitfinex","SOLUSD",1771898784478,0.5749005,77.848,77.812,44.9802087]
["bitfinex","SOLUSD",1771898785199,11.40096989,77.86,77.821,0.57589485]
["bitfinex","SOLUSD",1771898785402,0.5749005,77.859,77.821,0.57589485]
["bitfinex","SOLUSD",1771898788083,0.5749005,77.857,77.822,12.8498368]
["bitfinex","SOLUSD",1771898788803,0.5749005,77.857,77.823,0.57589485]
["bitfinex","SOLUSD",1771898789395,0.5749005,77.849,77.822,12.8498368]
["bitfinex","SOLUSD",1771898790306,0.5749005,77.847,77.814,44.9790526]
["bitfinex","SOLUSD",1771898790512,64.20017697,77.882,77.814,12.85115788]
["bitfinex","SOLUSD",1771898790513,0.5749005,77.839,77.814,12.85115788]
["bitfinex","SOLUSD",1771898793310,0.5749005,77.829,77.784,0.57589485]
["bitfinex","SOLUSD",1771898793511,0.14216157,77.828,77.783,12.85627964]
["bitfinex","SOLUSD",1771898793702,0.5749005,77.799,77.768,12.85875938]
["bitfinex","SOLUSD",1771898794096,0.5749005,77.799,77.771,0.57589485]
["bitfinex","SOLUSD",1771898794617,0.5749005,77.799,77.77,11.3361945]
["bitfinex","SOLUSD",1771898794800,0.5749005,77.799,77.764,12.85933407]
["bitfinex","SOLUSD",1771898795217,0.5749005,77.809,77.77,11.3361945]
["bitfinex","SOLUSD",1771898795405,51.3821983,77.848,77.764,12.85933407]
["bitfinex","SOLUSD",1771898795406,0.5749005,77.799,77.764,12.85933407]
["bitfinex","SOLUSD",1771898795916,0.5749005,77.789,77.764,12.85933407]
["bitfinex","SOLUSD",1771898797710,0.5749005,77.788,77.753,45.01434028]
["bitfinex","SOLUSD",1771898798107,0.5749005,77.788,77.754,0.57589485]
["bitfinex","SOLUSD",1771898798594,0.5749005,77.787,77.754,0.57589485]
["bitfinex","SOLUSD",1771898799314,12.85528802,77.789,77.753,45.01434028]
["bitfinex","SOLUSD",1771898799315,0.5749005,77.779,77.753,12.86124008]
["bitfinex","SOLUSD",1771898799622,0.5749005,77.779,77.746,12.86239806]
["bitfinex","SOLUSD",1771898799810,0.5749005,77.779,77.75,11.3361945]
["bitfinex","SOLUSD",1771898800197,0.5749005,77.777,77.746,12.86239806]
["bitfinex","SOLUSD",1771898800396,11.3361945,77.77,77.74,13.06323788]
["bitfinex","SOLUSD",1771898800604,0.5749005,77.759,77.724,12.86598618]
["bitfinex","SOLUSD",1771898800799,11.911095,77.75,77.724,12.86598618]
["bitfinex","SOLUSD",1771898801418,0.5749005,77.749,77.724,12.86598618]
["bitfinex","SOLUSD",1771898802094,0.5749005,77.768,77.725,0.57589485]
["bitfinex","SOLUSD",1771898802295,0.5749005,77.768,77.731,0.57589485]
["bitfinex","SOLUSD",1771898802695,0.5749005,77.749,77.72,0.2]
["bitfinex","SOLUSD",1771898802895,0.5749005,77.749,77.72,13.06666495]
["bitfinex","SOLUSD",1771898804430,12.86206719,77.748,77.72,13.06666495]
["bitfinex","SOLUSD",1771898804633,0.5749005,77.747,77.72,13.06666495]
["bitfinex","SOLUSD",1771898805138,0.5749005,77.768,77.731,0.57589485]
["bitfinex","SOLUSD",1771898805418,0.5749005,77.778,77.741,0.57589485]
["bitfinex","SOLUSD",1771898805996,11.3361945,77.77,77.73,11.91208935]
["bitfinex","SOLUSD",1771898806218,0.5749005,77.769,77.73,11.3361945]
["bitfinex","SOLUSD",1771898806418,0.5749005,77.767,77.731,12.86488016]
["bitfinex","SOLUSD",1771898806817,11.3361945,77.76,77.72,43.70294694]
["bitfinex","SOLUSD",1771898807011,0.5749005,77.749,77.72,32.36675244]
["bitfinex","SOLUSD",1771898807407,0.5749005,77.749,77.721,12.86653542]
["bitfinex","SOLUSD",1771898808919,0.53639252,77.739,77.72,0.2]
["bitfinex","SOLUSD",1771898809122,0.53639252,77.739,77.703,0.52444424]
["bitfinex","SOLUSD",1771898809318,0.53639252,77.729,77.69,11.3361945]
["bitfinex","SOLUSD",1771898809509,0.53639252,77.719,77.685,0.52444424]
["bitfinex","SOLUSD",1771898810319,0.53639252,77.719,77.686,12.8723322]
["bitfinex","SOLUSD",1771898810717,0.53639252,77.729,77.692,12.8713381]
["bitfinex","SOLUSD",1771898810921,0.53639252,77.727,77.692,45.04968336]
["bitfinex","SOLUSD",1771898811830,0.53639252,77.719,77.68,11.3361945]
["bitfinex","SOLUSD",1771898812019,0.53639252,77.719,77.672,0.52444424]
["bitfinex","SOLUSD",1771898812020,0.53639252,77.709,77.677,12.87369126]
["bitfinex","SOLUSD",1771898812515,0.28432314,77.718,77.672,12.87457581]
["bitfinex","SOLUSD",1771898812516,0.53639252,77.699,77.672,12.87457581]
["bitfinex","SOLUSD",1771898812709,0.53639252,77.699,77.664,0.52444424]
["bitfinex","SOLUSD",1771898812910,0.53639252,77.708,77.673,0.52444424]
["bitfinex","SOLUSD",1771898813843,0.53639252,77.716,77.681,0.52444424]
["bitfinex","SOLUSD",1771898814742,0.53639252,77.709,77.672,32.18663096]
["bitfinex","SOLUSD",1771898814943,0.53639252,77.709,77.672,45.06128334]
["bitfinex","SOLUSD",1771898815117,11.3361945,77.71,77.673,0.52444424]
["bitfinex","SOLUSD",1771898815317,13.40325905,77.719,77.681,0.52444424]
["bitfinex","SOLUSD",1771898815626,0.53639252,77.718,77.681,0.52444424]
["bitfinex","SOLUSD",1771898817433,0.53639252,77.718,77.682,45.0554826]
["bitfinex","SOLUSD",1771898817626,0.53639252,77.718,77.683,0.52444424]
["bitfinex","SOLUSD",1771898818749,0.53639252,77.717,77.683,0.52444424]
["bitfinex","SOLUSD",1771898819815,11.3361945,77.72,77.684,12.87266361]
["bitfinex","SOLUSD",1771898819816,0.53639252,77.715,77.684,12.87266361]
["bitfinex","SOLUSD",1771898820031,0.53639252,77.715,77.685,0.52444424]
["bitfinex","SOLUSD",1771898820241,0.53639252,77.719,77.685,0.52444424]
["bitfinex","SOLUSD",1771898820436,0.53639252,77.719,77.691,0.52444424]
["bitfinex","SOLUSD",1771898821038,15.03002852,77.75,77.684,45.05432263]
["bitfinex","SOLUSD",1771898821039,0.53639252,77.734,77.701,0.52444424]
["bitfinex","SOLUSD",1771898821716,13.40084809,77.734,77.701,0.52444424]
["bitfinex","SOLUSD",1771898821922,0.53639252,77.729,77.691,0.52444424]
["bitfinex","SOLUSD",1771898822146,0.53639252,77.729,77.701,0.52444424]
["bitfinex","SOLUSD",1771898822329,0.53639252,77.737,77.701,0.52444424]
["bitfinex","SOLUSD",1771898823052,11.3361945,77.74,77.701,0.52444424]
["bitfinex","SOLUSD",1771898823344,0.53639252,77.745,77.711,0.52444424]
["bitfinex","SOLUSD",1771898823836,24.19805118,77.75,77.713,0.52444424]
["bitfinex","SOLUSD",1771898824030,0.53639252,77.753,77.72,11.86063874]
["bitfinex","SOLUSD",1771898825519,0.53639252,77.753,77.721,12.86653542]
["bitfinex","SOLUSD",1771898825837,0.53639252,77.767,77.74,11.3361945]
["bitfinex","SOLUSD",1771898826020,0.53639252,77.779,77.751,0.52444424]
["bitfinex","SOLUSD",1771898826849,0.53639252,77.799,77.761,0.52444424]
["bitfinex","SOLUSD",1771898828533,0.53639252,77.795,77.762,12.85975154]
["bitfinex","SOLUSD",1771898829240,0.53639252,77.795,77.752,0.52444424]
["bitfinex","SOLUSD",1771898829458,0.53639252,77.789,77.753,12.86124008]
["bitfinex","SOLUSD",1771898831646,12.85421157,77.796,77.753,12.86124008]
["bitfinex","SOLUSD",1771898831647,0.53639252,77.796,77.761,0.52444424]
["bitfinex","SOLUSD",1771898831857,3.89383402,77.81,77.771,0.52444424]
["bitfinex","SOLUSD",1771898831858,0.53639252,77.808,77.771,0.52444424]
["bitfinex","SOLUSD",1771898832152,0.53639252,77.827,77.8,11.3361945]
["bitfinex","SOLUSD",1771898832452,0.53639252,77.819,77.78,11.86063874]
["bitfinex","SOLUSD",1771898832626,0.53639252,77.819,77.79,11.3361945]
["bitfinex","SOLUSD",1771898833343,0.53639252,77.828,77.801,0.52444424]
["bitfinex","SOLUSD",1771898833738,0.53639252,77.828,77.802,12.85314002]
["bitfinex","SOLUSD",1771898834042,0.53639252,77.828,77.767,51.43563265]
["bitfinex","SOLUSD",1771898834043,0.53639252,77.819,77.781,0.52444424]
["bitfinex","SOLUSD",1771898834244,0.53639252,77.83,77.8,11.3361945]
["bitfinex","SOLUSD",1771898834842,0.53639252,77.828,77.8,11.3361945]
["bitfinex","SOLUSD",1771898835632,0.53639252,77.828,77.801,12.85330522]
["bitfinex","SOLUSD",1771898835837,0.53639252,77.839,77.802,0.52444424]
["bitfinex","SOLUSD",1771898836138,13.38342292,77.839,77.81,11.3361945]
["bitfinex","SOLUSD",1771898836343,0.53639252,77.839,77.81,11.86063874]
["bitfinex","SOLUSD",1771898836542,0.53639252,77.857,77.82,11.3361945]
["bitfinex","SOLUSD",1771898837142,0.53639252,77.857,77.819,0.52444424]
["bitfinex","SOLUSD",1771898837347,0.53639252,77.849,77.81,11.86063874]
["bitfinex","SOLUSD",1771898837568,44.95363353,77.858,77.801,44.98656828]
["bitfinex","SOLUSD",1771898837569,0.53639252,77.839,77.801,12.85330522]
["bitfinex","SOLUSD",1771898837745,0.53639252,77.838,77.802,0.52444424]
["bitfinex","SOLUSD",1771898838047,0.52494543,77.859,77.83,11.3361945]
["bitfinex","SOLUSD",1771898838430,0.52494543,77.859,77.821,0.51247276]
["bitfinex","SOLUSD",1771898838630,0.52494543,77.859,77.83,11.3361945]
["bitfinex","SOLUSD",1771898839842,13.36884072,77.858,77.83,11.3361945]
["bitfinex","SOLUSD",1771898840452,0.52494543,77.857,77.83,11.3361945]
["bitfinex","SOLUSD",1771898842056,0.50349347,77.855,77.83,11.3361945]
["bitfinex","SOLUSD",1771898842256,0.50349347,77.855,77.831,12.84835091]
["bitfinex","SOLUSD",1771898846039,12.84455519,77.854,77.83,11.33467307]
["bitfinex","SOLUSD",1771898846240,12.84396142,77.858,77.83,11.33467307]
["bitfinex","SOLUSD",1771898846439,0.50349347,77.861,77.831,0.52475924]
["bitfinex","SOLUSD",1771898846840,0.50349347,77.876,77.833,0.52475924]
["bitfinex","SOLUSD",1771898847041,0.50349347,77.875,77.841,0.52475924]
["bitfinex","SOLUSD",1771898847554,0.50349347,77.875,77.84,11.33467307]
["bitfinex","SOLUSD",1771898847748,0.50349347,77.869,77.833,0.52475924]
["bitfinex","SOLUSD",1771898848253,0.28432314,77.868,77.831,0.2]
["bitfinex","SOLUSD",1771898848554,0.50349347,77.867,77.832,0.52475924]
["bitfinex","SOLUSD",1771898848746,0.50349347,77.867,77.833,0.52475924]
["bitfinex","SOLUSD",1771898848941,0.50349347,77.867,77.841,0.2]
["bitfinex","SOLUSD",1771898849956,0.50349347,77.867,77.851,0.2]
["bitfinex","SOLUSD",1771898850641,13.34606917,77.866,77.851,0.2]
["bitfinex","SOLUSD",1771898850845,3.69383402,77.89,77.841,0.2]
["bitfinex","SOLUSD",1771898850846,0.50349347,77.863,77.841,0.2]
["bitfinex","SOLUSD",1771898851554,12.84165786,77.872,77.843,0.52475924]
["bitfinex","SOLUSD",1771898851738,0.50349347,77.871,77.843,0.52475924]
["bitfinex","SOLUSD",1771898852345,32.0974689,77.888,77.85,11.33467307]
["bitfinex","SOLUSD",1771898852548,0.50349347,77.886,77.85,11.33467307]
["bitfinex","SOLUSD",1771898852855,0.50349347,77.886,77.845,0.52475924]
["bitfinex","SOLUSD",1771898853043,0.50349347,77.884,77.845,0.52475924]
["bitfinex","SOLUSD",1771898854239,11.33467307,77.88,77.845,0.52475924]
["bitfinex","SOLUSD",1771898854439,0.50349347,77.879,77.845,0.52475924]
["bitfinex","SOLUSD",1771898854840,0.50349347,77.879,77.841,0.2]
["bitfinex","SOLUSD",1771898854841,11.33467307,77.87,77.85,0.2]
["bitfinex","SOLUSD",1771898855143,0.50349347,77.869,77.841,0.2]
["bitfinex","SOLUSD",1771898855353,45.08425047,77.878,77.832,12.84818583]
["bitfinex","SOLUSD",1771898855354,0.50349347,77.859,77.832,12.84818583]
["bitfinex","SOLUSD",1771898855737,0.30349347,77.859,77.832,12.84818583]
["bitfinex","SOLUSD",1771898855951,0.30349347,77.859,77.828,12.84872099]
["bitfinex","SOLUSD",1771898856354,0.30349347,77.859,77.831,13.04831246]
["bitfinex","SOLUSD",1771898856857,12.84538015,77.849,77.831,0.2]
["bitfinex","SOLUSD",1771898857854,0.50349347,77.848,77.831,0.2]
["bitfinex","SOLUSD",1771898858059,12.84485105,77.853,77.831,0.2]
["bitfinex","SOLUSD",1771898858246,0.50349347,77.852,77.831,0.2]
["bitfinex","SOLUSD",1771898859068,11.83816654,77.86,77.832,12.84818583]
["bitfinex","SOLUSD",1771898859281,0.50349347,77.875,77.841,0.52475924]
["bitfinex","SOLUSD",1771898859764,0.50349347,77.883,77.851,0.52475924]
["bitfinex","SOLUSD",1771898860953,12.83993734,77.882,77.851,13.36966403]
["bitfinex","SOLUSD",1771898861268,11.83816654,77.87,77.842,12.84642722]
["bitfinex","SOLUSD",1771898861585,0.50349347,77.869,77.843,0.52475924]
["bitfinex","SOLUSD",1771898861768,0.50349347,77.869,77.838,12.84713599]
["bitfinex","SOLUSD",1771898861979,3.69383402,77.9,77.839,0.52475924]
["bitfinex","SOLUSD",1771898862264,0.50349347,77.898,77.861,0.52475924]
["bitfinex","SOLUSD",1771898862757,0.2,77.883,77.861,0.52475924]
["bitfinex","SOLUSD",1771898863265,0.2,77.883,77.863,0.52475924]
["bitfinex","SOLUSD",1771898864265,0.2,77.883,77.851,0.52475924]
["bitfinex","SOLUSD",1771898864450,0.2,77.883,77.861,0.52475924]
["bitfinex","SOLUSD",1771898865053,0.50349347,77.898,77.871,0.52475924]
["bitfinex","SOLUSD",1771898865255,0.50349347,77.898,77.872,12.84158619]
["bitfinex","SOLUSD",1771898865972,0.50349347,77.907,77.88,11.33467307]
["bitfinex","SOLUSD",1771898866874,0.50349347,77.928,77.9,11.33467307]
["bitfinex","SOLUSD",1771898867250,0.50349347,77.928,77.881,0.28432314]
["bitfinex","SOLUSD",1771898867251,0.50349347,77.939,77.91,11.85943231]
["bitfinex","SOLUSD",1771898867953,0.50349347,77.939,77.902,0.28432314]
["bitfinex","SOLUSD",1771898867954,0.50349347,77.939,77.901,12.83680568]
["bitfinex","SOLUSD",1771898868561,0.50349347,77.939,77.9,11.33467307]
["bitfinex","SOLUSD",1771898868872,0.48925868,77.929,77.891,0.53636301]
["bitfinex","SOLUSD",1771898869082,0.48925868,77.929,77.9,11.33467307]
["bitfinex","SOLUSD",1771898869451,12.83235807,77.928,77.9,11.33467307]
["bitfinex","SOLUSD",1771898869670,12.83235807,77.928,77.901,12.83680568]
["bitfinex","SOLUSD",1771898869875,12.83235807,77.928,77.9,11.33467307]
["bitfinex","SOLUSD",1771898869876,0.48925868,77.927,77.9,11.33467307]
["bitfinex","SOLUSD",1771898870068,0.48925868,77.919,77.881,12.83994122]
["bitfinex","SOLUSD",1771898870248,0.48925868,77.919,77.89,11.33467307]
["bitfinex","SOLUSD",1771898870447,0.48925868,77.909,77.881,12.83994122]
["bitfinex","SOLUSD",1771898870771,0.48925868,77.909,77.87,11.33467307]
["bitfinex","SOLUSD",1771898871077,0.48925868,77.899,77.86,11.33467307]
["bitfinex","SOLUSD",1771898871659,12.83730005,77.898,77.86,24.17815681]
["bitfinex","SOLUSD",1771898871861,0.48925868,77.897,77.86,11.33467307]
["bitfinex","SOLUSD",1771898872661,11.33467307,77.89,77.856,13.38056936]
["bitfinex","SOLUSD",1771898872862,0.48925868,77.879,77.841,0.53636301]
["bitfinex","SOLUSD",1771898873749,51.34219037,77.909,77.832,12.84818583]
["bitfinex","SOLUSD",1771898873750,0.48925868,77.893,77.861,0.53636301]
["bitfinex","SOLUSD",1771898874172,0.48925868,77.889,77.852,0.53636301]
["bitfinex","SOLUSD",1771898875090,0.30050851,77.889,77.852,0.53636301]
["bitfinex","SOLUSD",1771898876163,12.83894823,77.888,77.854,0.53636301]
["bitfinex","SOLUSD",1771898876670,12.83894823,77.888,77.853,12.84472017]
["bitfinex","SOLUSD",1771898876871,12.83894823,77.888,77.854,0.53636301]
["bitfinex","SOLUSD",1771898877956,0.48925868,77.887,77.854,0.53636301]
["bitfinex","SOLUSD",1771898878164,3.69383402,77.91,77.831,0.53636301]
["bitfinex","SOLUSD",1771898878165,0.48925868,77.869,77.831,0.53636301]
["bitfinex","SOLUSD",1771898881060,11.33467307,77.86,77.822,0.53636301]
["bitfinex","SOLUSD",1771898881280,0.48925868,77.849,77.813,0.53636301]
["bitfinex","SOLUSD",1771898881484,0.48925868,77.839,77.805,0.53636301]
["bitfinex","SOLUSD",1771898881873,0.48925868,77.829,77.797,13.3902711]
["bitfinex","SOLUSD",1771898882377,0.48925868,77.829,77.797,12.85390809]
["bitfinex","SOLUSD",1771898882556,0.48925868,77.809,77.777,12.85727142]
["bitfinex","SOLUSD",1771898882980,0.48925868,77.799,77.768,0.53636301]
["bitfinex","SOLUSD",1771898883172,0.48925868,77.797,77.761,12.85991692]
["bitfinex","SOLUSD",1771898883371,0.48925868,77.789,77.75,11.53467307]
["bitfinex","SOLUSD",1771898883558,0.48925868,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771898883754,0.48925868,77.788,77.751,0.53636301]
["bitfinex","SOLUSD",1771898884164,0.48925868,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771898884362,0.48925868,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1771898884576,0.48925868,77.797,77.76,11.33467307]
["bitfinex","SOLUSD",1771898884760,0.48925868,77.797,77.76,11.87103608]
["bitfinex","SOLUSD",1771898884970,11.33467307,77.78,77.752,0.53636301]
["bitfinex","SOLUSD",1771898885261,0.48925868,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1771898885461,0.48925868,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771898887383,0.48925868,77.777,77.75,0.2]
["bitfinex","SOLUSD",1771898887880,0.48925868,77.795,77.761,0.53636301]
["bitfinex","SOLUSD",1771898888286,0.48925868,77.808,77.77,11.33467307]
["bitfinex","SOLUSD",1771898888473,0.48925868,77.806,77.771,0.53636301]
["bitfinex","SOLUSD",1771898889270,0.48925868,77.804,77.772,12.85809803]
["bitfinex","SOLUSD",1771898889670,0.48925868,77.804,77.761,0.53636301]
["bitfinex","SOLUSD",1771898889873,12.85264443,77.805,77.761,13.39627993]
["bitfinex","SOLUSD",1771898889874,11.82393175,77.79,77.761,13.39627993]
["bitfinex","SOLUSD",1771898890166,0.48925868,77.79,77.761,13.39627993]
["bitfinex","SOLUSD",1771898891986,0.48925868,77.788,77.754,12.86095034]
["bitfinex","SOLUSD",1771898892377,0.48925868,77.788,77.761,0.53636301]
["bitfinex","SOLUSD",1771898893083,12.85132304,77.813,77.781,0.53636301]
["bitfinex","SOLUSD",1771898893270,11.33467307,77.81,77.781,0.53636301]
["bitfinex","SOLUSD",1771898893469,0.48925868,77.809,77.77,11.87103608]
["bitfinex","SOLUSD",1771898893684,0.48925868,77.807,77.771,12.85826336]
["bitfinex","SOLUSD",1771898893870,0.48925868,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1771898896196,0.48925868,77.799,77.772,0.53636301]
["bitfinex","SOLUSD",1771898896592,11.33467307,77.81,77.772,0.53636301]
["bitfinex","SOLUSD",1771898897876,3.69383402,77.83,77.791,0.47797591]
["bitfinex","SOLUSD",1771898897877,0.51155238,77.827,77.791,0.47797591]
["bitfinex","SOLUSD",1771898898299,0.51155238,77.827,77.801,0.47797591]
["bitfinex","SOLUSD",1771898898484,0.51155238,77.831,77.801,0.47797591]
["bitfinex","SOLUSD",1771898898684,11.33467307,77.83,77.801,0.47797591]
["bitfinex","SOLUSD",1771898899393,0.51155238,77.829,77.79,11.33467307]
["bitfinex","SOLUSD",1771898899596,11.33467307,77.81,77.774,0.47797591]
["bitfinex","SOLUSD",1771898899793,11.84622545,77.81,77.774,0.47797591]
["bitfinex","SOLUSD",1771898900003,0.51155238,77.809,77.775,12.85760205]
["bitfinex","SOLUSD",1771898900199,0.51155238,77.809,77.776,0.47797591]
["bitfinex","SOLUSD",1771898901595,0.4854914,77.829,77.791,0.52393857]
["bitfinex","SOLUSD",1771898901909,0.4854914,77.829,77.801,0.52393857]
["bitfinex","SOLUSD",1771898902100,0.4854914,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1771898902608,12.84742754,77.837,77.802,13.37707859]
["bitfinex","SOLUSD",1771898902807,11.33467307,77.84,77.802,45.50992864]
["bitfinex","SOLUSD",1771898903105,0.4854914,77.839,77.802,45.50992864]
["bitfinex","SOLUSD",1771898903310,0.4854914,77.829,77.802,45.50992864]
["bitfinex","SOLUSD",1771898904417,0.4854914,77.828,77.792,0.52393857]
["bitfinex","SOLUSD",1771898905095,0.4854914,77.828,77.791,12.85495751]
["bitfinex","SOLUSD",1771898905096,0.4854914,77.828,77.8,11.33467307]
["bitfinex","SOLUSD",1771898905297,0.4854914,77.828,77.801,0.52393857]
["bitfinex","SOLUSD",1771898905493,0.4854914,77.836,77.801,0.52393857]
["bitfinex","SOLUSD",1771898906714,0.4854914,77.836,77.802,12.85314002]
["bitfinex","SOLUSD",1771898907017,0.4854914,77.836,77.802,13.37707859]
["bitfinex","SOLUSD",1771898907404,0.4854914,77.836,77.803,0.52393857]
["bitfinex","SOLUSD",1771898908015,12.84769062,77.835,77.803,0.52393857]
["bitfinex","SOLUSD",1771898908194,0.4854914,77.834,77.803,0.52393857]
["bitfinex","SOLUSD",1771898909096,64.21271785,77.867,77.774,51.43046294]
["bitfinex","SOLUSD",1771898909097,0.4854914,77.854,77.821,0.52393857]
["bitfinex","SOLUSD",1771898910796,3.69383402,77.87,77.812,0.28432314]
["bitfinex","SOLUSD",1771898910797,0.4854914,77.863,77.831,0.52393857]
["bitfinex","SOLUSD",1771898911209,168.08788044,77.897,77.804,160.66012029]
["bitfinex","SOLUSD",1771898911210,0.4854914,77.872,77.841,0.52393857]
["bitfinex","SOLUSD",1771898914208,0.4854914,77.869,77.842,12.84653528]
["bitfinex","SOLUSD",1771898915719,24.18391313,77.88,77.851,0.52393857]
["bitfinex","SOLUSD",1771898915904,12.8403079,77.88,77.851,0.52393857]
["bitfinex","SOLUSD",1771898916101,12.8403079,77.88,77.808,4.21103532]
["bitfinex","SOLUSD",1771898916102,22.68721046,77.86,77.808,4.21103532]
["bitfinex","SOLUSD",1771898916307,0.28432314,77.816,77.75,0.2]
["bitfinex","SOLUSD",1771898916517,11.34360523,77.77,77.751,0.52393857]
["bitfinex","SOLUSD",1771898916902,20.51225591,77.79,77.761,0.52393857]
["bitfinex","SOLUSD",1771898917107,11.34360523,77.8,77.761,0.52393857]
["bitfinex","SOLUSD",1771898917307,3.69383402,77.826,77.761,0.52393857]
["bitfinex","SOLUSD",1771898917511,12.85363565,77.799,77.761,0.52393857]
["bitfinex","SOLUSD",1771898920507,32.13314216,77.802,77.761,13.38379058]
["bitfinex","SOLUSD",1771898920712,11.34360523,77.83,77.791,0.52393857]
["bitfinex","SOLUSD",1771898921516,11.34360523,77.82,77.791,0.52393857]
["bitfinex","SOLUSD",1771898921716,32.11551307,77.844,77.791,0.52393857]
["bitfinex","SOLUSD",1771898922016,11.34360523,77.83,77.796,0.52393857]
["bitfinex","SOLUSD",1771898922819,44.97038378,77.829,77.796,0.52393857]
["bitfinex","SOLUSD",1771898925435,0.28432314,77.828,77.796,0.52393857]
["bitfinex","SOLUSD",1771898926730,44.97153943,77.827,77.796,0.52393857]
["bitfinex","SOLUSD",1771898927656,11.34360523,77.82,77.796,0.52393857]
["bitfinex","SOLUSD",1771898928728,44.97153943,77.827,77.796,0.52393857]
["bitfinex","SOLUSD",1771898929118,12.85033218,77.819,77.796,0.52393857]
["bitfinex","SOLUSD",1771898929520,44.97616263,77.819,77.782,0.52068187]
["bitfinex","SOLUSD",1771898931943,44.97616263,77.819,77.791,0.52068187]
["bitfinex","SOLUSD",1771898937245,11.34360523,77.81,77.782,0.52068187]
["bitfinex","SOLUSD",1771898937447,11.34360523,77.8,77.766,0.52068187]
["bitfinex","SOLUSD",1771898938321,3.69383402,77.818,77.766,0.52068187]
["bitfinex","SOLUSD",1771898938322,11.34360523,77.79,77.766,0.52068187]
["bitfinex","SOLUSD",1771898938921,11.34360523,77.78,77.758,0.52068187]
["bitfinex","SOLUSD",1771898939440,12.85694081,77.779,77.75,0.72068187]
["bitfinex","SOLUSD",1771898939740,11.34360523,77.77,77.75,0.2]
["bitfinex","SOLUSD",1771898940339,14.61291493,77.797,77.752,0.52068187]
["bitfinex","SOLUSD",1771898940340,11.34360523,77.79,77.752,0.52068187]
["bitfinex","SOLUSD",1771898940522,11.34360523,77.79,77.761,0.52068187]
["bitfinex","SOLUSD",1771898941530,12.85528802,77.789,77.761,0.52068187]
["bitfinex","SOLUSD",1771898941941,12.85528802,77.789,77.75,11.54360523]
["bitfinex","SOLUSD",1771898941942,0.14216157,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771898942322,0.14216157,77.779,77.75,0.72068187]
["bitfinex","SOLUSD",1771898942525,11.34360523,77.77,77.75,0.72068187]
["bitfinex","SOLUSD",1771898942733,0.14216157,77.788,77.751,0.52068187]
["bitfinex","SOLUSD",1771898942734,0.14216157,77.779,77.751,0.52068187]
["bitfinex","SOLUSD",1771898942944,11.34360523,77.78,77.751,0.52068187]
["bitfinex","SOLUSD",1771898943442,0.14216157,77.788,77.751,0.52068187]
["bitfinex","SOLUSD",1771898943845,11.34360523,77.78,77.751,0.52068187]
["bitfinex","SOLUSD",1771898945244,0.28432314,77.788,77.751,0.52068187]
["bitfinex","SOLUSD",1771898945551,0.28432314,77.788,77.753,0.52068187]
["bitfinex","SOLUSD",1771898945751,11.34360523,77.78,77.753,0.52068187]
["bitfinex","SOLUSD",1771898946049,0.28432314,77.788,77.753,0.52068187]
["bitfinex","SOLUSD",1771898947848,32.13822005,77.789,77.754,12.86107467]
["bitfinex","SOLUSD",1771898947849,12.85561854,77.787,77.754,12.86107467]
["bitfinex","SOLUSD",1771898948043,12.85561854,77.787,77.755,0.52068187]
["bitfinex","SOLUSD",1771898951730,0.28432314,77.803,77.757,0.52068187]
["bitfinex","SOLUSD",1771898951932,11.34360523,77.79,77.757,0.52068187]
["bitfinex","SOLUSD",1771898953145,11.34360523,77.78,77.757,0.52068187]
["bitfinex","SOLUSD",1771898953738,12.85671245,77.781,77.757,0.52068187]
["bitfinex","SOLUSD",1771898955633,44.99823801,77.781,77.75,5.28853474]
["bitfinex","SOLUSD",1771898955838,12.85694081,77.779,77.75,0.2]
["bitfinex","SOLUSD",1771898956136,5.08853474,77.77,77.75,0.2]
["bitfinex","SOLUSD",1771898956537,44.99929285,77.779,77.75,0.72068187]
["bitfinex","SOLUSD",1771898957674,11.36172691,77.77,77.75,0.72068187]
["bitfinex","SOLUSD",1771898958337,12.85859404,77.769,77.75,0.2]
["bitfinex","SOLUSD",1771898959152,11.36172691,77.76,77.731,0.52068187]
["bitfinex","SOLUSD",1771898960950,11.36172691,77.75,77.73,0.1]
["bitfinex","SOLUSD",1771898961638,11.36172691,77.75,77.73,0.62068187]
["bitfinex","SOLUSD",1771898962750,12.86190176,77.749,77.73,0.62068187]
["bitfinex","SOLUSD",1771898962953,11.36172691,77.74,77.685,0.4]
["bitfinex","SOLUSD",1771898963153,11.36172691,77.74,77.661,103.5]
["bitfinex","SOLUSD",1771898963154,0.28432314,77.748,77.713,0.52068187]
["bitfinex","SOLUSD",1771898963356,11.36172691,77.74,77.713,0.52068187]
["bitfinex","SOLUSD",1771898963560,11.36172691,77.72,77.697,0.52068187]
["bitfinex","SOLUSD",1771898964042,11.36172691,77.71,77.681,0.52068187]
["bitfinex","SOLUSD",1771898964246,11.36172691,77.71,77.682,0.52068187]
["bitfinex","SOLUSD",1771898964451,11.36172691,77.69,77.671,0.52068187]
["bitfinex","SOLUSD",1771898964756,45.05142297,77.689,77.67,0.2]
["bitfinex","SOLUSD",1771898964958,11.36172691,77.68,77.651,0.52068187]
["bitfinex","SOLUSD",1771898965197,12.87183513,77.689,77.652,0.52068187]
["bitfinex","SOLUSD",1771898965466,11.36172691,77.7,77.671,0.52068187]
["bitfinex","SOLUSD",1771898965761,12.86885351,77.707,77.671,0.52068187]
["bitfinex","SOLUSD",1771898966163,11.36172691,77.7,77.671,0.52068187]
["bitfinex","SOLUSD",1771898966664,12.8701785,77.699,77.671,0.52068187]
["bitfinex","SOLUSD",1771898966859,12.8701785,77.699,77.673,0.52068187]
["bitfinex","SOLUSD",1771898967442,11.38164366,77.69,77.661,0.52068187]
["bitfinex","SOLUSD",1771898967641,12.8701785,77.699,77.671,0.52068187]
["bitfinex","SOLUSD",1771898968549,5.36086188,77.754,77.681,0.52068187]
["bitfinex","SOLUSD",1771898968749,11.38164366,77.71,77.681,0.52068187]
["bitfinex","SOLUSD",1771898969466,11.38164366,77.72,77.683,0.52068187]
["bitfinex","SOLUSD",1771898969761,43.54425783,77.73,77.691,0.52068187]
["bitfinex","SOLUSD",1771898969968,11.38164366,77.72,77.691,0.52068187]
["bitfinex","SOLUSD",1771898970167,11.38164366,77.73,77.691,0.52068187]
["bitfinex","SOLUSD",1771898970544,11.38164366,77.73,77.702,12.8696816]
["bitfinex","SOLUSD",1771898970749,11.38164366,77.73,77.703,0.52068187]
["bitfinex","SOLUSD",1771898971347,11.38164366,77.73,77.703,0.34135453]
["bitfinex","SOLUSD",1771898971546,12.86495937,77.731,77.703,0.34135453]
["bitfinex","SOLUSD",1771898971746,11.38164366,77.73,77.703,0.34135453]
["bitfinex","SOLUSD",1771898971960,11.38164366,77.73,77.703,12.86941026]
["bitfinex","SOLUSD",1771898972551,11.38164366,77.73,77.699,12.87014251]
["bitfinex","SOLUSD",1771898973247,11.38164366,77.73,77.7,0.5028366]
["bitfinex","SOLUSD",1771898974949,11.38164366,77.73,77.701,12.86984723]
["bitfinex","SOLUSD",1771898975258,11.38164366,77.73,77.702,0.5028366]
["bitfinex","SOLUSD",1771898975451,3.69383402,77.748,77.702,0.5028366]
["bitfinex","SOLUSD",1771898975452,11.38164366,77.72,77.702,0.5028366]
["bitfinex","SOLUSD",1771898975651,11.38164366,77.72,77.691,0.5028366]
["bitfinex","SOLUSD",1771898975870,12.86521118,77.729,77.684,0.5028366]
["bitfinex","SOLUSD",1771898975871,11.38164366,77.71,77.684,0.5028366]
["bitfinex","SOLUSD",1771898977160,0.1581731,77.719,77.684,0.5028366]
["bitfinex","SOLUSD",1771898978057,12.86426931,77.735,77.701,0.5028366]
["bitfinex","SOLUSD",1771898979772,12.86355625,77.739,77.703,0.5028366]
["bitfinex","SOLUSD",1771898979975,12.86355625,77.739,77.711,0.5028366]
["bitfinex","SOLUSD",1771898980474,12.86239338,77.747,77.711,0.5028366]
["bitfinex","SOLUSD",1771898981168,11.38164366,77.74,77.711,0.5028366]
["bitfinex","SOLUSD",1771898981771,12.86355625,77.739,77.712,12.86802553]
["bitfinex","SOLUSD",1771898982069,12.86355625,77.739,77.713,0.5028366]
["bitfinex","SOLUSD",1771898984878,12.86296294,77.743,77.715,0.5028366]
["bitfinex","SOLUSD",1771898985377,12.86296294,77.743,77.721,0.5028366]
["bitfinex","SOLUSD",1771898985858,12.86172269,77.751,77.721,0.5028366]
["bitfinex","SOLUSD",1771898987469,0.15596822,77.756,77.722,12.86636988]
["bitfinex","SOLUSD",1771898987666,0.15596822,77.756,77.723,0.5028366]
["bitfinex","SOLUSD",1771898988058,0.15515516,77.749,77.711,0.46184036]
["bitfinex","SOLUSD",1771898988569,0.15515516,77.749,77.712,0.46184036]
["bitfinex","SOLUSD",1771898990977,13.01705692,77.749,77.714,0.46184036]
["bitfinex","SOLUSD",1771898991775,12.86190176,77.749,77.714,0.46184036]
["bitfinex","SOLUSD",1771898993477,12.86190176,77.749,77.716,0.46184036]
["bitfinex","SOLUSD",1771898994184,0.15400389,77.784,77.741,0.46184036]
["bitfinex","SOLUSD",1771898994359,11.38164366,77.78,77.741,0.46184036]
["bitfinex","SOLUSD",1771898994559,0.15400389,77.779,77.741,0.46184036]
["bitfinex","SOLUSD",1771898994871,0.15400389,77.779,77.751,0.46184036]
["bitfinex","SOLUSD",1771898995076,44.99697876,77.783,77.751,0.46184036]
["bitfinex","SOLUSD",1771898995274,32.14069912,77.783,77.752,0.46184036]
["bitfinex","SOLUSD",1771898996474,0.15363753,77.782,77.752,0.46184036]
["bitfinex","SOLUSD",1771898997770,0.15363753,77.782,77.761,0.2]
["bitfinex","SOLUSD",1771898999667,0.28432314,77.769,77.729,0.50757001]
["bitfinex","SOLUSD",1771898999988,11.38164366,77.76,77.73,11.38164366]
["bitfinex","SOLUSD",1771899000283,11.38164366,77.77,77.731,0.50757001]
["bitfinex","SOLUSD",1771899000474,0.28432314,77.779,77.731,0.50757001]
["bitfinex","SOLUSD",1771899000662,11.38164366,77.77,77.731,0.50757001]
["bitfinex","SOLUSD",1771899001374,5.09036822,77.77,77.731,0.50757001]
["bitfinex","SOLUSD",1771899001982,12.85710612,77.778,77.741,0.50757001]
["bitfinex","SOLUSD",1771899002173,12.8514882,77.812,77.761,0.50757001]
["bitfinex","SOLUSD",1771899002373,35.82461916,77.807,77.761,0.50757001]
["bitfinex","SOLUSD",1771899002584,5.09036822,77.79,77.751,0.50757001]
["bitfinex","SOLUSD",1771899003570,5.09036822,77.79,77.75,5.09036822]
["bitfinex","SOLUSD",1771899003571,12.85528802,77.789,77.753,0.50757001]
["bitfinex","SOLUSD",1771899003772,0.2,77.782,77.753,0.50757001]
["bitfinex","SOLUSD",1771899004693,0.2,77.772,77.753,0.50757001]
["bitfinex","SOLUSD",1771899005773,0.2,77.762,77.753,0.50757001]
["bitfinex","SOLUSD",1771899006276,0.2,77.762,77.732,0.50757001]
["bitfinex","SOLUSD",1771899006472,12.85826336,77.771,77.741,0.50757001]
["bitfinex","SOLUSD",1771899006690,0.2,77.782,77.761,0.50757001]
["bitfinex","SOLUSD",1771899006900,51.39136071,77.835,77.76,5.09036822]
["bitfinex","SOLUSD",1771899006901,12.85066245,77.817,77.781,0.46184036]
["bitfinex","SOLUSD",1771899007192,12.85066245,77.817,77.791,0.46184036]
["bitfinex","SOLUSD",1771899007395,37.41174237,77.83,77.76,5.09036822]
["bitfinex","SOLUSD",1771899007396,12.84934147,77.825,77.801,0.46184036]
["bitfinex","SOLUSD",1771899007590,12.84868108,77.829,77.801,0.46184036]
["bitfinex","SOLUSD",1771899007888,0.2,77.83,77.762,51.43859444]
["bitfinex","SOLUSD",1771899007889,0.2,77.83,77.811,0.46184036]
["bitfinex","SOLUSD",1771899008493,0.2,77.84,77.802,12.85314002]
["bitfinex","SOLUSD",1771899008494,0.2,77.84,77.821,0.46184036]
["bitfinex","SOLUSD",1771899008689,5.09036822,77.86,77.822,0.46184036]
["bitfinex","SOLUSD",1771899008690,12.84412657,77.857,77.822,0.46184036]
["bitfinex","SOLUSD",1771899008900,12.84373033,77.859,77.831,0.46184036]
["bitfinex","SOLUSD",1771899009676,0.39850494,77.861,77.833,0.46184036]
["bitfinex","SOLUSD",1771899009870,0.39850494,77.861,77.8,11.33565785]
["bitfinex","SOLUSD",1771899009871,0.39834821,77.859,77.821,0.46184036]
["bitfinex","SOLUSD",1771899010081,11.33565785,77.85,77.822,0.46184036]
["bitfinex","SOLUSD",1771899010282,0.39819329,77.849,77.813,0.46184036]
["bitfinex","SOLUSD",1771899011197,0.39804014,77.839,77.813,0.46184036]
["bitfinex","SOLUSD",1771899011600,0.39804014,77.847,77.813,0.46184036]
["bitfinex","SOLUSD",1771899012095,0.40126575,77.845,77.813,0.46184036]
["bitfinex","SOLUSD",1771899012506,11.33565785,77.84,77.813,0.46184036]
["bitfinex","SOLUSD",1771899013697,0.40126575,77.841,77.813,0.46184036]
["bitfinex","SOLUSD",1771899014375,12.84686536,77.84,77.813,0.46184036]
["bitfinex","SOLUSD",1771899014772,115.58414976,77.866,77.83,11.33565785]
["bitfinex","SOLUSD",1771899014773,0.40656504,77.859,77.83,11.33565785]
["bitfinex","SOLUSD",1771899014989,0.40656504,77.865,77.84,11.33565785]
["bitfinex","SOLUSD",1771899015391,11.33565785,77.86,77.821,0.46184036]
["bitfinex","SOLUSD",1771899015696,0.40865152,77.859,77.821,0.46184036]
["bitfinex","SOLUSD",1771899016302,0.40865152,77.859,77.83,11.79749821]
["bitfinex","SOLUSD",1771899016599,0.41071404,77.858,77.831,0.46184036]
["bitfinex","SOLUSD",1771899016800,0.41071404,77.849,77.806,0.46184036]
["bitfinex","SOLUSD",1771899016997,0.41071404,77.849,77.819,0.46184036]
["bitfinex","SOLUSD",1771899017298,12.84375374,77.859,77.821,0.46184036]
["bitfinex","SOLUSD",1771899017478,12.84274064,77.865,77.831,0.46184036]
["bitfinex","SOLUSD",1771899017775,0.41275286,77.864,77.831,0.46184036]
["bitfinex","SOLUSD",1771899018795,12.84307052,77.863,77.833,0.48296299]
["bitfinex","SOLUSD",1771899019106,0.4187299,77.859,77.826,0.48296299]
["bitfinex","SOLUSD",1771899021204,12.84389529,77.858,77.831,0.51907162]
["bitfinex","SOLUSD",1771899021394,0.42450334,77.867,77.831,0.51907162]
["bitfinex","SOLUSD",1771899021984,12.84208093,77.869,77.831,0.51907162]
["bitfinex","SOLUSD",1771899022301,12.84208093,77.869,77.827,12.84901126]
["bitfinex","SOLUSD",1771899022302,12.84208093,77.869,77.841,0.51907162]
["bitfinex","SOLUSD",1771899023005,17.27013419,77.898,77.827,44.97153943]
["bitfinex","SOLUSD",1771899023006,0.1,77.9,77.861,0.51907162]
["bitfinex","SOLUSD",1771899023218,0.1,77.9,77.86,11.33565785]
["bitfinex","SOLUSD",1771899023219,0.1,77.9,77.881,0.51907162]
["bitfinex","SOLUSD",1771899023507,0.48899866,77.899,77.86,11.33565785]
["bitfinex","SOLUSD",1771899023886,0.48899866,77.889,77.86,11.33565785]
["bitfinex","SOLUSD",1771899024488,0.48899866,77.887,77.85,11.33565785]
["bitfinex","SOLUSD",1771899025178,12.83894823,77.888,77.86,11.33565785]
["bitfinex","SOLUSD",1771899025388,0.1,77.9,77.871,0.51907162]
["bitfinex","SOLUSD",1771899025693,12.83713526,77.899,77.871,0.51907162]
["bitfinex","SOLUSD",1771899026010,0.48899866,77.898,77.871,0.51907162]
["bitfinex","SOLUSD",1771899026689,12.83746485,77.897,77.871,0.51907162]
["bitfinex","SOLUSD",1771899027292,0.48899866,77.889,77.85,11.32636277]
["bitfinex","SOLUSD",1771899027702,0.48899866,77.879,77.85,11.32636277]
["bitfinex","SOLUSD",1771899027905,0.48899866,77.879,77.84,11.32636277]
["bitfinex","SOLUSD",1771899028208,0.48899866,77.869,77.831,12.84835091]
["bitfinex","SOLUSD",1771899028404,0.48899866,77.869,77.84,11.32636277]
["bitfinex","SOLUSD",1771899028607,12.84043195,77.879,77.841,12.84670032]
["bitfinex","SOLUSD",1771899028808,0.48899866,77.888,77.86,11.32636277]
["bitfinex","SOLUSD",1771899029013,11.42636277,77.9,77.88,11.32636277]
["bitfinex","SOLUSD",1771899029014,0.1,77.9,77.88,11.32636277]
["bitfinex","SOLUSD",1771899029313,0.1,77.9,77.881,0.51907162]
["bitfinex","SOLUSD",1771899031204,0.1,77.9,77.882,12.83993734]
["bitfinex","SOLUSD",1771899032017,0.48899866,77.899,77.871,0.51907162]
["bitfinex","SOLUSD",1771899032992,0.48899866,77.897,77.871,0.51907162]
["bitfinex","SOLUSD",1771899033192,0.1,77.9,77.872,0.51907162]
["bitfinex","SOLUSD",1771899033394,0.1,77.9,77.881,0.51907162]
["bitfinex","SOLUSD",1771899034092,0.1,77.91,77.89,11.32636277]
["bitfinex","SOLUSD",1771899034298,12.83548755,77.909,77.882,0.51907162]
["bitfinex","SOLUSD",1771899035088,0.1,77.91,77.884,0.51907162]
["bitfinex","SOLUSD",1771899037118,0.1,77.91,77.89,11.32636277]
["bitfinex","SOLUSD",1771899037299,0.1,77.91,77.891,0.51907162]
["bitfinex","SOLUSD",1771899038017,0.48899866,77.909,77.87,11.84543439]
["bitfinex","SOLUSD",1771899038222,0.48899866,77.909,77.872,0.51907162]
["bitfinex","SOLUSD",1771899038518,0.48899866,77.909,77.88,0.51907162]
["bitfinex","SOLUSD",1771899039523,0.48899866,77.907,77.872,0.51907162]
["bitfinex","SOLUSD",1771899040832,0.48899866,77.889,77.856,0.51907162]
["bitfinex","SOLUSD",1771899041404,13.32465096,77.908,77.88,11.32636277]
["bitfinex","SOLUSD",1771899041615,0.1,77.91,77.891,0.51907162]
["bitfinex","SOLUSD",1771899042622,0.1,77.91,77.9,11.32636277]
["bitfinex","SOLUSD",1771899042807,12.83312525,77.924,77.901,0.51907162]
["bitfinex","SOLUSD",1771899043015,12.83181935,77.932,77.901,0.51907162]
["bitfinex","SOLUSD",1771899043413,12.83113434,77.936,77.911,0.51907162]
["bitfinex","SOLUSD",1771899044611,12.83113434,77.936,77.913,0.51907162]
["bitfinex","SOLUSD",1771899045629,0.48899866,77.935,77.905,0.51907162]
["bitfinex","SOLUSD",1771899046635,12.83137013,77.934,77.905,0.51907162]
["bitfinex","SOLUSD",1771899047420,13.32036879,77.934,77.905,0.51907162]
["bitfinex","SOLUSD",1771899047619,13.32036879,77.934,77.907,0.51907162]
["bitfinex","SOLUSD",1771899047812,0.2,77.94,77.911,0.51907162]
["bitfinex","SOLUSD",1771899048016,0.2,77.94,77.921,0.51633376]
["bitfinex","SOLUSD",1771899048221,0.48760049,77.958,77.93,11.32636277]
["bitfinex","SOLUSD",1771899048430,0.1,77.97,77.941,0.51633376]
["bitfinex","SOLUSD",1771899048615,0.1,77.97,77.951,0.51633376]
["bitfinex","SOLUSD",1771899048928,0.48760049,77.959,77.924,0.51633376]
["bitfinex","SOLUSD",1771899049333,0.48760049,77.959,77.93,11.84269653]
["bitfinex","SOLUSD",1771899049519,0.48760049,77.959,77.931,0.51633376]
["bitfinex","SOLUSD",1771899049725,0.48760049,77.959,77.923,12.83318147]
["bitfinex","SOLUSD",1771899049726,0.1,77.97,77.951,0.51633376]
["bitfinex","SOLUSD",1771899050526,0.48760049,77.969,77.941,0.51633376]
["bitfinex","SOLUSD",1771899050712,0.48760049,77.969,77.934,12.83137013]
["bitfinex","SOLUSD",1771899051737,0.48760049,77.969,77.933,0.51633376]
["bitfinex","SOLUSD",1771899052540,12.82741989,77.958,77.931,0.71633376]
["bitfinex","SOLUSD",1771899052740,12.82741989,77.958,77.932,0.51633376]
["bitfinex","SOLUSD",1771899052934,0.48760049,77.949,77.931,0.2]
["bitfinex","SOLUSD",1771899053137,0.48760049,77.957,77.931,0.2]
["bitfinex","SOLUSD",1771899053435,0.48760049,77.949,77.922,0.51633376]
["bitfinex","SOLUSD",1771899053735,0.48760049,77.949,77.921,0.2]
["bitfinex","SOLUSD",1771899054031,0.48760049,77.957,77.931,0.51633376]
["bitfinex","SOLUSD",1771899054231,12.82561017,77.969,77.941,0.51633376]
["bitfinex","SOLUSD",1771899054727,12.82561017,77.969,77.943,0.51633376]
["bitfinex","SOLUSD",1771899055517,0.48760049,77.968,77.94,11.32636277]
["bitfinex","SOLUSD",1771899056532,0.48760049,77.968,77.935,0.51633376]
["bitfinex","SOLUSD",1771899056737,11.32636277,77.96,77.927,0.51633376]
["bitfinex","SOLUSD",1771899056911,0.48760049,77.959,77.922,0.51633376]
["bitfinex","SOLUSD",1771899057115,0.48760049,77.959,77.931,0.51633376]
["bitfinex","SOLUSD",1771899057836,13.31353966,77.967,77.94,11.32636277]
["bitfinex","SOLUSD",1771899058039,13.31353966,77.967,77.941,0.51633376]
["bitfinex","SOLUSD",1771899059415,0.48760049,77.966,77.93,11.32636277]
["bitfinex","SOLUSD",1771899059616,0.48760049,77.959,77.923,0.51633376]
["bitfinex","SOLUSD",1771899060919,0.1,77.97,77.921,0.2]
["bitfinex","SOLUSD",1771899060920,0.48760049,77.949,77.921,0.2]
["bitfinex","SOLUSD",1771899061144,0.48760049,77.939,77.921,0.2]
["bitfinex","SOLUSD",1771899061343,0.48760049,77.939,77.909,12.83545453]
["bitfinex","SOLUSD",1771899061639,12.83071159,77.938,77.91,0.51633376]
["bitfinex","SOLUSD",1771899061812,0.48760049,77.939,77.91,11.32636277]
["bitfinex","SOLUSD",1771899062016,0.48760049,77.938,77.91,11.32636277]
["bitfinex","SOLUSD",1771899062213,0.48760049,77.938,77.909,0.51633376]
["bitfinex","SOLUSD",1771899062930,0.48760049,77.929,77.891,0.51633376]
["bitfinex","SOLUSD",1771899063238,0.48760049,77.919,77.891,0.51633376]
["bitfinex","SOLUSD",1771899063627,0.48760049,77.917,77.881,0.51633376]
["bitfinex","SOLUSD",1771899063825,0.48760049,77.917,77.883,0.51633376]
["bitfinex","SOLUSD",1771899065336,0.28432314,77.937,77.882,12.83993734]
["bitfinex","SOLUSD",1771899065337,0.48760049,77.936,77.901,0.51633376]
["bitfinex","SOLUSD",1771899065528,0.48760049,77.936,77.882,44.93978069]
["bitfinex","SOLUSD",1771899065529,0.48760049,77.936,77.911,0.51633376]
["bitfinex","SOLUSD",1771899065724,0.48760049,77.936,77.91,11.32636277]
["bitfinex","SOLUSD",1771899065725,0.48760049,77.948,77.913,0.51633376]
["bitfinex","SOLUSD",1771899065922,0.48760049,77.948,77.87,3.69383402]
["bitfinex","SOLUSD",1771899065923,0.48760049,77.939,77.904,0.51633376]
["bitfinex","SOLUSD",1771899066119,44.90115331,77.949,77.889,0.51633376]
["bitfinex","SOLUSD",1771899066120,0.48760049,77.929,77.889,0.51633376]
["bitfinex","SOLUSD",1771899066318,0.48760049,77.929,77.89,11.32636277]
["bitfinex","SOLUSD",1771899066537,0.48760049,77.919,77.89,11.32636277]
["bitfinex","SOLUSD",1771899066726,0.48760049,77.919,77.891,0.51633376]
["bitfinex","SOLUSD",1771899067040,0.48760049,77.938,77.901,0.51633376]
["bitfinex","SOLUSD",1771899067243,0.48760049,77.946,77.92,11.32636277]
["bitfinex","SOLUSD",1771899067539,0.48760049,77.946,77.919,0.51633376]
["bitfinex","SOLUSD",1771899068443,13.31714987,77.946,77.92,24.16003833]
["bitfinex","SOLUSD",1771899068837,13.31714987,77.946,77.919,0.51633376]
["bitfinex","SOLUSD",1771899069044,0.48760049,77.945,77.919,0.51633376]
["bitfinex","SOLUSD",1771899070419,0.48760049,77.939,77.911,0.51633376]
["bitfinex","SOLUSD",1771899070623,0.48760049,77.939,77.904,0.51633376]
["bitfinex","SOLUSD",1771899071030,0.48760049,77.929,77.901,12.83680568]
["bitfinex","SOLUSD",1771899071452,0.48760049,77.929,77.898,0.51633376]
["bitfinex","SOLUSD",1771899072122,0.48760049,77.929,77.895,0.51633376]
["bitfinex","SOLUSD",1771899072349,0.48760049,77.919,77.89,12.83859013]
["bitfinex","SOLUSD",1771899072526,0.48760049,77.917,77.89,12.83859013]
["bitfinex","SOLUSD",1771899073151,0.48760049,77.917,77.891,0.51633376]
["bitfinex","SOLUSD",1771899075159,0.48760049,77.915,77.875,0.51633376]
["bitfinex","SOLUSD",1771899075450,0.48760049,77.909,77.88,11.32636277]
["bitfinex","SOLUSD",1771899075749,0.48760049,77.909,77.881,0.51633376]
["bitfinex","SOLUSD",1771899076332,12.83363695,77.921,77.891,0.51633376]
["bitfinex","SOLUSD",1771899077350,0.48760049,77.926,77.893,0.51633376]
["bitfinex","SOLUSD",1771899077772,12.83252274,77.927,77.893,0.51633376]
["bitfinex","SOLUSD",1771899077954,0.48760049,77.926,77.899,0.50681791]
["bitfinex","SOLUSD",1771899078251,0.48760049,77.926,77.89,11.32636277]
["bitfinex","SOLUSD",1771899078446,44.9138296,77.927,77.879,0.50681791]
["bitfinex","SOLUSD",1771899078447,0.49141515,77.909,77.879,0.50681791]
["bitfinex","SOLUSD",1771899079029,0.49141515,77.919,77.881,0.50681791]
["bitfinex","SOLUSD",1771899079227,11.32636277,77.92,77.882,12.83993734]
["bitfinex","SOLUSD",1771899079228,12.83400497,77.918,77.882,12.83993734]
["bitfinex","SOLUSD",1771899079440,0.49141515,77.917,77.883,0.50681791]
["bitfinex","SOLUSD",1771899080435,0.49141515,77.917,77.89,11.32636277]
["bitfinex","SOLUSD",1771899080738,0.49141515,77.917,77.887,0.50681791]
["bitfinex","SOLUSD",1771899081964,0.51213273,77.915,77.879,0.50135573]
["bitfinex","SOLUSD",1771899082260,0.51213273,77.909,77.879,0.50135573]
["bitfinex","SOLUSD",1771899083150,44.92017043,77.916,77.863,0.50135573]
["bitfinex","SOLUSD",1771899083151,11.32636277,77.9,77.863,0.50135573]
["bitfinex","SOLUSD",1771899083761,0.51213273,77.899,77.863,0.50135573]
["bitfinex","SOLUSD",1771899084746,0.51213273,77.889,77.855,0.50135573]
["bitfinex","SOLUSD",1771899085656,0.51213273,77.889,77.852,12.84482779]
["bitfinex","SOLUSD",1771899085657,0.51213273,77.889,77.861,0.50135573]
["bitfinex","SOLUSD",1771899086745,12.83894823,77.888,77.861,0.50135573]
["bitfinex","SOLUSD",1771899087055,12.83631135,77.904,77.871,0.50135573]
["bitfinex","SOLUSD",1771899087264,62.64165148,77.95,77.881,0.50135573]
["bitfinex","SOLUSD",1771899087265,12.83465642,77.915,77.881,0.50135573]
["bitfinex","SOLUSD",1771899087565,0.51213273,77.94,77.911,0.50135573]
["bitfinex","SOLUSD",1771899088043,0.51213273,77.939,77.901,0.50135573]
["bitfinex","SOLUSD",1771899088863,11.32636277,77.93,77.902,0.50135573]
["bitfinex","SOLUSD",1771899089335,0.51213273,77.931,77.902,0.50135573]
["bitfinex","SOLUSD",1771899092165,0.51213273,77.929,77.902,0.50135573]
["bitfinex","SOLUSD",1771899092343,0.51213273,77.929,77.904,0.50135573]
["bitfinex","SOLUSD",1771899094251,32.07659907,77.939,77.904,0.50135573]
["bitfinex","SOLUSD",1771899094252,13.3444908,77.928,77.904,0.50135573]
["bitfinex","SOLUSD",1771899094457,0.51213273,77.927,77.904,0.50135573]
["bitfinex","SOLUSD",1771899094768,0.51213273,77.927,77.904,13.33757628]
["bitfinex","SOLUSD",1771899095268,0.51213273,77.927,77.898,12.83730005]
["bitfinex","SOLUSD",1771899095562,0.51213273,77.927,77.899,0.50135573]
["bitfinex","SOLUSD",1771899096465,0.51213273,77.925,77.892,0.50135573]
["bitfinex","SOLUSD",1771899097048,12.83167114,77.933,77.901,0.50135573]
["bitfinex","SOLUSD",1771899098256,0.51213273,77.934,77.902,12.8366409]
["bitfinex","SOLUSD",1771899098463,0.51213273,77.934,77.903,0.50135573]
["bitfinex","SOLUSD",1771899098979,0.51213273,77.934,77.897,12.83739688]
["bitfinex","SOLUSD",1771899099180,0.51213273,77.929,77.897,12.83739688]
["bitfinex","SOLUSD",1771899099481,0.51213273,77.929,77.897,13.33875261]
["bitfinex","SOLUSD",1771899099972,0.51213273,77.929,77.898,0.50135573]
["bitfinex","SOLUSD",1771899101673,0.51213273,77.938,77.901,0.50135573]
["bitfinex","SOLUSD",1771899102996,12.82561017,77.969,77.921,0.50135573]
["bitfinex","SOLUSD",1771899103289,11.41520512,77.97,77.941,0.50135573]
["bitfinex","SOLUSD",1771899103290,0.51213273,77.968,77.941,0.50135573]
["bitfinex","SOLUSD",1771899103649,0.51213273,77.959,77.926,0.50135573]
["bitfinex","SOLUSD",1771899104068,0.51213273,77.959,77.927,13.33387847]
["bitfinex","SOLUSD",1771899104748,11.31520512,77.95,77.92,0.50135573]
["bitfinex","SOLUSD",1771899104951,0.51213273,77.949,77.913,0.50135573]
["bitfinex","SOLUSD",1771899105978,0.51213273,77.947,77.913,0.50135573]
["bitfinex","SOLUSD",1771899106656,0.51213273,77.947,77.915,0.50135573]
["bitfinex","SOLUSD",1771899107480,0.51213273,77.961,77.931,0.50135573]
["bitfinex","SOLUSD",1771899108054,0.51213273,77.961,77.933,0.4687759]
["bitfinex","SOLUSD",1771899108258,11.41520512,77.97,77.94,11.78398102]
["bitfinex","SOLUSD",1771899108259,0.50717145,77.968,77.94,11.78398102]
["bitfinex","SOLUSD",1771899108475,0.1,77.97,77.95,11.78398102]
["bitfinex","SOLUSD",1771899108766,12.82561017,77.969,77.951,0.4687759]
["bitfinex","SOLUSD",1771899108971,0.50717145,77.968,77.933,0.4687759]
["bitfinex","SOLUSD",1771899110151,0.50717145,77.966,77.934,12.83137013]
["bitfinex","SOLUSD",1771899110350,0.50717145,77.966,77.935,0.4687759]
["bitfinex","SOLUSD",1771899110852,0.50717145,77.966,77.94,11.31520512]
["bitfinex","SOLUSD",1771899111051,0.50717145,77.966,77.94,11.78398102]
["bitfinex","SOLUSD",1771899111271,0.50717145,77.966,77.941,0.4687759]
["bitfinex","SOLUSD",1771899111485,0.1,77.97,77.951,0.4687759]
["bitfinex","SOLUSD",1771899111654,13.33278162,77.969,77.943,0.4687759]
["bitfinex","SOLUSD",1771899111853,0.50717145,77.968,77.943,0.4687759]
["bitfinex","SOLUSD",1771899112356,0.50717145,77.968,77.945,0.4687759]
["bitfinex","SOLUSD",1771899113166,12.92549527,77.97,77.945,0.4687759]
["bitfinex","SOLUSD",1771899113591,0.1,77.97,77.945,0.4687759]
["bitfinex","SOLUSD",1771899113963,0.1,77.97,77.95,11.31520512]
["bitfinex","SOLUSD",1771899114164,0.1,77.97,77.951,0.4687759]
["bitfinex","SOLUSD",1771899114359,0.2,77.98,77.951,0.4687759]
["bitfinex","SOLUSD",1771899114976,0.2,77.98,77.961,0.4687759]
["bitfinex","SOLUSD",1771899115678,12.82396542,77.979,77.952,0.4687759]
["bitfinex","SOLUSD",1771899115977,0.2,77.98,77.951,12.82857179]
["bitfinex","SOLUSD",1771899115978,0.2,77.98,77.961,0.4687759]
["bitfinex","SOLUSD",1771899116278,0.70717145,77.98,77.96,11.31520512]
["bitfinex","SOLUSD",1771899117270,12.82396542,77.979,77.954,0.4687759]
["bitfinex","SOLUSD",1771899117475,0.50717145,77.978,77.954,0.4687759]
["bitfinex","SOLUSD",1771899117674,0.50717145,77.978,77.956,0.4687759]
["bitfinex","SOLUSD",1771899117975,0.2,77.98,77.96,11.31520512]
["bitfinex","SOLUSD",1771899118181,0.2,77.98,77.961,0.4687759]
["bitfinex","SOLUSD",1771899118378,0.2,77.98,77.955,12.82791353]
["bitfinex","SOLUSD",1771899118379,13.02389354,77.98,77.956,0.4687759]
["bitfinex","SOLUSD",1771899118560,13.53106499,77.98,77.956,0.4687759]
["bitfinex","SOLUSD",1771899120187,13.53106499,77.98,77.958,0.4687759]
["bitfinex","SOLUSD",1771899120491,13.02389354,77.98,77.961,0.4687759]
["bitfinex","SOLUSD",1771899120687,0.50717145,77.979,77.955,12.82791353]
["bitfinex","SOLUSD",1771899120872,0.50717145,77.979,77.956,0.4687759]
["bitfinex","SOLUSD",1771899121073,0.50717145,77.987,77.962,0.4687759]
["bitfinex","SOLUSD",1771899121290,0.1,77.99,77.971,0.4687759]
["bitfinex","SOLUSD",1771899123990,11.41520512,78.01,77.981,0.4687759]
["bitfinex","SOLUSD",1771899123991,12.8190337,78.009,77.981,0.4687759]
["bitfinex","SOLUSD",1771899124586,0.2,78.02,78.0,11.31520512]
["bitfinex","SOLUSD",1771899124898,0.2,78.04,78.011,0.4687759]
["bitfinex","SOLUSD",1771899125087,0.2,78.04,78.021,0.4687759]
["bitfinex","SOLUSD",1771899125400,0.1,78.1,78.065,0.4687759]
["bitfinex","SOLUSD",1771899125591,0.2,78.09,78.07,11.31520512]
["bitfinex","SOLUSD",1771899126195,0.2,78.09,78.066,0.4687759]
["bitfinex","SOLUSD",1771899126382,0.2,78.09,78.07,11.31520512]
["bitfinex","SOLUSD",1771899126786,0.2,78.09,78.053,44.84132576]
["bitfinex","SOLUSD",1771899126787,0.1,78.1,78.081,0.4687759]
["bitfinex","SOLUSD",1771899127191,0.50717145,78.124,78.09,11.70430301]
["bitfinex","SOLUSD",1771899127507,51.15983276,78.187,78.11,11.31520512]
["bitfinex","SOLUSD",1771899127508,0.50717145,78.142,78.11,11.31520512]
["bitfinex","SOLUSD",1771899127812,0.50717145,78.158,78.13,11.31520512]
["bitfinex","SOLUSD",1771899128109,0.50717145,78.169,78.14,11.31520512]
["bitfinex","SOLUSD",1771899128407,0.2,78.17,78.131,12.79901703]
["bitfinex","SOLUSD",1771899128408,0.2,78.17,78.15,11.31520512]
["bitfinex","SOLUSD",1771899128707,0.50717145,78.157,78.12,11.31520512]
["bitfinex","SOLUSD",1771899129807,0.50717145,78.157,78.101,44.81376678]
["bitfinex","SOLUSD",1771899129808,0.50717145,78.139,78.11,11.31520512]
["bitfinex","SOLUSD",1771899129995,0.50717145,78.137,78.101,13.19889162]
["bitfinex","SOLUSD",1771899130190,11.31520512,78.12,78.08,11.31520512]
["bitfinex","SOLUSD",1771899130396,0.50717145,78.119,78.08,11.31520512]
["bitfinex","SOLUSD",1771899131908,44.80401443,78.118,78.08,11.31520512]
["bitfinex","SOLUSD",1771899132092,0.50717145,78.109,78.073,12.80842197]
["bitfinex","SOLUSD",1771899132287,0.50717145,78.109,78.073,13.18158885]
["bitfinex","SOLUSD",1771899132601,0.50717145,78.117,78.088,0.29143243]
["bitfinex","SOLUSD",1771899133112,0.50717145,78.109,78.06,11.31520512]
["bitfinex","SOLUSD",1771899133410,0.50717145,78.118,78.09,11.31520512]
["bitfinex","SOLUSD",1771899133586,0.50717145,78.117,78.081,0.37316688]
["bitfinex","SOLUSD",1771899135213,0.50717145,78.117,78.054,45.12507441]
["bitfinex","SOLUSD",1771899135214,0.50717145,78.138,78.11,11.31520512]
["bitfinex","SOLUSD",1771899135418,0.50717145,78.145,78.12,11.31520512]
["bitfinex","SOLUSD",1771899136815,0.50717145,78.139,78.1,11.31520512]
["bitfinex","SOLUSD",1771899137311,51.17401694,78.165,78.086,0.37316688]
["bitfinex","SOLUSD",1771899137312,0.50717145,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1771899137913,0.45341423,78.119,78.08,11.31520512]
["bitfinex","SOLUSD",1771899138217,0.45341423,78.109,78.073,12.80850429]
["bitfinex","SOLUSD",1771899138426,0.45341423,78.099,78.06,11.31520512]
["bitfinex","SOLUSD",1771899138920,0.28432314,78.098,78.06,11.31520512]
["bitfinex","SOLUSD",1771899139124,0.28432314,78.098,78.048,0.37316688]
["bitfinex","SOLUSD",1771899139125,0.45341423,78.087,78.05,11.31520512]
["bitfinex","SOLUSD",1771899139421,0.45341423,78.085,78.05,11.31520512]
["bitfinex","SOLUSD",1771899139622,0.45341423,78.079,78.042,12.81353965]
["bitfinex","SOLUSD",1771899140119,0.45341423,78.098,78.061,0.37316688]
["bitfinex","SOLUSD",1771899140428,0.45341423,78.109,78.07,11.31520512]
["bitfinex","SOLUSD",1771899140719,0.45341423,78.109,78.08,11.31520512]
["bitfinex","SOLUSD",1771899141512,0.49036398,78.107,78.06,11.31520512]
["bitfinex","SOLUSD",1771899141734,0.49036398,78.099,78.06,11.31520512]
["bitfinex","SOLUSD",1771899143198,0.28432314,78.098,78.05,11.31520512]
["bitfinex","SOLUSD",1771899143393,0.49036398,78.087,78.051,12.81213565]
["bitfinex","SOLUSD",1771899144614,0.49036398,78.085,78.051,12.81213565]
["bitfinex","SOLUSD",1771899144914,0.49036398,78.079,78.04,11.31520512]
["bitfinex","SOLUSD",1771899145600,12.80567203,78.091,78.06,11.31520512]
["bitfinex","SOLUSD",1771899145911,0.49036398,78.079,78.04,56.16393518]
["bitfinex","SOLUSD",1771899146793,0.49036398,78.077,78.04,56.16393518]
["bitfinex","SOLUSD",1771899146994,11.31520512,78.09,78.051,0.37316688]
["bitfinex","SOLUSD",1771899147195,0.49036398,78.088,78.04,45.22189694]
["bitfinex","SOLUSD",1771899147514,0.49036398,78.088,78.05,11.31520512]
["bitfinex","SOLUSD",1771899147819,0.49036398,78.079,78.041,0.37316688]
["bitfinex","SOLUSD",1771899148196,0.49036398,78.079,78.05,11.31520512]
["bitfinex","SOLUSD",1771899148608,0.49036398,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1771899149097,12.80426125,78.099,78.061,0.37316688]
["bitfinex","SOLUSD",1771899149295,13.29462523,78.099,78.07,11.26505142]
["bitfinex","SOLUSD",1771899149623,0.49036398,78.098,78.07,11.26505142]
["bitfinex","SOLUSD",1771899149827,0.49036398,78.098,78.053,0.37316688]
["bitfinex","SOLUSD",1771899150008,0.49036398,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1771899150314,0.49036398,78.079,78.042,0.37316688]
["bitfinex","SOLUSD",1771899150536,3.69383402,78.109,78.043,13.18661587]
["bitfinex","SOLUSD",1771899150537,13.29806909,78.078,78.043,13.18661587]
["bitfinex","SOLUSD",1771899151023,0.49036398,78.077,78.043,13.18661587]
["bitfinex","SOLUSD",1771899151918,0.49036398,78.077,78.035,0.37316688]
["bitfinex","SOLUSD",1771899152099,0.49036398,78.077,78.04,11.26505142]
["bitfinex","SOLUSD",1771899153117,12.80803319,78.076,78.041,12.81377737]
["bitfinex","SOLUSD",1771899153315,0.49036398,78.075,78.041,12.81377737]
["bitfinex","SOLUSD",1771899156021,0.49036398,78.073,78.041,12.81377737]
["bitfinex","SOLUSD",1771899156225,0.49036398,78.073,78.041,13.18694425]
["bitfinex","SOLUSD",1771899156520,0.49036398,78.073,78.04,11.26505142]
["bitfinex","SOLUSD",1771899156822,0.49036398,78.069,78.03,24.0805869]
["bitfinex","SOLUSD",1771899157518,0.49036398,78.069,78.031,0.37316688]
["bitfinex","SOLUSD",1771899158221,0.49036398,78.067,78.032,12.81525527]
["bitfinex","SOLUSD",1771899158920,0.49036398,78.067,78.032,13.18842215]
["bitfinex","SOLUSD",1771899159808,0.49036398,78.067,78.033,0.37316688]
["bitfinex","SOLUSD",1771899160122,0.49036398,78.078,78.041,0.37316688]
["bitfinex","SOLUSD",1771899160315,0.49036398,78.075,78.032,12.81518977]
["bitfinex","SOLUSD",1771899160523,0.49036398,78.068,78.032,12.81518977]
["bitfinex","SOLUSD",1771899161222,0.2,78.069,78.041,0.37316688]
["bitfinex","SOLUSD",1771899161415,0.2,78.059,78.041,0.37316688]
["bitfinex","SOLUSD",1771899162128,0.2,78.069,78.041,0.37316688]
["bitfinex","SOLUSD",1771899162330,0.2,78.069,78.042,45.22081301]
["bitfinex","SOLUSD",1771899162527,0.2,78.069,78.043,0.37316688]
["bitfinex","SOLUSD",1771899164630,0.2,78.069,78.044,12.81328481]
["bitfinex","SOLUSD",1771899165312,0.2,78.069,78.044,45.21966372]
["bitfinex","SOLUSD",1771899166124,0.49036398,78.068,78.034,12.81492682]
["bitfinex","SOLUSD",1771899166430,0.49036398,78.067,78.034,12.81492682]
["bitfinex","SOLUSD",1771899167137,0.49036398,78.065,77.982,51.2935963]
["bitfinex","SOLUSD",1771899167445,0.49036398,78.039,78.01,12.81886937]
["bitfinex","SOLUSD",1771899167737,0.29036398,78.039,78.01,12.81886937]
["bitfinex","SOLUSD",1771899167916,0.29036398,78.039,78.011,0.4837168]
["bitfinex","SOLUSD",1771899168116,11.26505142,78.05,78.011,0.4837168]
["bitfinex","SOLUSD",1771899169228,11.06505142,78.05,78.013,0.4837168]
["bitfinex","SOLUSD",1771899169429,11.26505142,78.05,78.02,11.26505142]
["bitfinex","SOLUSD",1771899169618,0.47953496,78.049,78.013,0.4837168]
["bitfinex","SOLUSD",1771899170434,0.47953496,78.049,78.02,11.26505142]
["bitfinex","SOLUSD",1771899171123,0.47953496,78.049,78.013,0.4837168]
["bitfinex","SOLUSD",1771899172037,12.81143407,78.056,78.021,0.4837168]
["bitfinex","SOLUSD",1771899172340,12.81143407,78.056,78.028,0.4837168]
["bitfinex","SOLUSD",1771899172520,0.47953496,78.055,78.02,11.26505142]
["bitfinex","SOLUSD",1771899172725,12.81143407,78.056,78.0,11.26505142]
["bitfinex","SOLUSD",1771899172726,11.26505142,78.04,78.0,11.26505142]
["bitfinex","SOLUSD",1771899173039,0.47953496,78.039,78.001,0.4837168]
["bitfinex","SOLUSD",1771899174044,0.47953496,78.055,78.011,0.4837168]
["bitfinex","SOLUSD",1771899174640,0.47953496,78.047,78.013,0.4837168]
["bitfinex","SOLUSD",1771899175141,0.2,78.049,78.021,0.4837168]
["bitfinex","SOLUSD",1771899175538,0.2,78.039,78.021,0.4837168]
["bitfinex","SOLUSD",1771899176628,0.2,78.029,78.022,13.30061459]
["bitfinex","SOLUSD",1771899176843,0.2,78.039,78.022,13.30061459]
["bitfinex","SOLUSD",1771899177534,0.2,78.039,78.023,0.4837168]
["bitfinex","SOLUSD",1771899180047,0.2,78.039,78.024,12.81656926]
["bitfinex","SOLUSD",1771899180752,0.2,78.039,77.992,0.4]
["bitfinex","SOLUSD",1771899180753,0.47953496,78.029,77.984,0.4837168]
["bitfinex","SOLUSD",1771899181129,0.47953496,78.029,77.99,11.46505142]
["bitfinex","SOLUSD",1771899181326,0.47953496,78.029,77.99,0.2]
["bitfinex","SOLUSD",1771899181653,0.47953496,78.009,77.975,12.82462327]
["bitfinex","SOLUSD",1771899182433,0.47953496,78.009,77.976,0.4837168]
["bitfinex","SOLUSD",1771899182949,0.47953496,78.018,77.981,0.4837168]
["bitfinex","SOLUSD",1771899183552,11.26505142,78.02,77.981,13.30727614]
["bitfinex","SOLUSD",1771899183553,0.47953496,78.016,77.981,13.30727614]
["bitfinex","SOLUSD",1771899184246,0.47953496,78.016,77.982,0.4837168]
["bitfinex","SOLUSD",1771899185654,0.47953496,78.016,77.99,11.26505142]
["bitfinex","SOLUSD",1771899185836,0.47953496,78.016,77.99,11.74876822]
["bitfinex","SOLUSD",1771899186756,0.47953496,78.016,77.991,12.82199228]
["bitfinex","SOLUSD",1771899186956,13.29751097,78.016,77.991,12.82199228]
["bitfinex","SOLUSD",1771899187146,0.47953496,78.015,77.991,12.82199228]
["bitfinex","SOLUSD",1771899187347,0.47953496,78.015,77.987,12.82254092]
["bitfinex","SOLUSD",1771899187550,0.47953496,77.999,77.964,0.4837168]
["bitfinex","SOLUSD",1771899188149,0.47953496,77.999,77.96,11.26505142]
["bitfinex","SOLUSD",1771899188328,12.81731428,78.02,77.981,0.4837168]
["bitfinex","SOLUSD",1771899188537,0.47953496,78.019,77.99,11.26505142]
["bitfinex","SOLUSD",1771899188856,0.47953496,78.007,77.97,11.26505142]
["bitfinex","SOLUSD",1771899189057,0.47953496,78.007,77.971,12.82528119]
["bitfinex","SOLUSD",1771899189358,0.47953496,78.007,77.972,0.4837168]
["bitfinex","SOLUSD",1771899190245,0.47953496,77.989,77.952,0.4837168]
["bitfinex","SOLUSD",1771899191055,12.82248551,77.988,77.953,12.82824265]
["bitfinex","SOLUSD",1771899191352,0.47953496,77.987,77.954,0.4837168]
["bitfinex","SOLUSD",1771899192642,0.47953496,77.979,77.95,13.02866459]
["bitfinex","SOLUSD",1771899192848,0.47953496,77.979,77.95,0.2]
["bitfinex","SOLUSD",1771899193373,0.47953496,77.977,77.95,0.2]
["bitfinex","SOLUSD",1771899194142,0.47953496,77.977,77.951,12.82857179]
["bitfinex","SOLUSD",1771899194339,0.47953496,77.977,77.95,0.2]
["bitfinex","SOLUSD",1771899195450,0.47953496,77.975,77.95,0.2]
["bitfinex","SOLUSD",1771899195960,0.47953496,77.987,77.951,0.4837168]
["bitfinex","SOLUSD",1771899196177,0.47953496,77.987,77.961,0.4837168]
["bitfinex","SOLUSD",1771899197563,0.47953496,78.021,77.95,0.2]
["bitfinex","SOLUSD",1771899197906,163.2,78.044,77.981,0.4837168]
["bitfinex","SOLUSD",1771899197907,0.47953496,78.015,77.981,0.4837168]
["bitfinex","SOLUSD",1771899198057,12.81893749,78.01,77.981,0.4837168]
["bitfinex","SOLUSD",1771899198359,13.29766643,78.015,77.981,0.4837168]
["bitfinex","SOLUSD",1771899198564,0.2,78.016,77.991,0.49916054]
["bitfinex","SOLUSD",1771899198761,0.2,78.016,78.0,11.26505142]
["bitfinex","SOLUSD",1771899199161,0.48494992,78.015,77.981,0.49916054]
["bitfinex","SOLUSD",1771899199840,0.48494992,78.014,77.982,12.82347208]
["bitfinex","SOLUSD",1771899200038,0.48494992,78.014,77.99,11.26505142]
["bitfinex","SOLUSD",1771899200237,0.48494992,78.022,77.991,0.49916054]
["bitfinex","SOLUSD",1771899200858,0.48494992,78.02,77.991,0.49916054]
["bitfinex","SOLUSD",1771899201065,0.48494992,78.02,77.991,0.04474803]
["bitfinex","SOLUSD",1771899201738,0.48494992,78.02,77.991,12.86674031]
["bitfinex","SOLUSD",1771899202170,32.03570136,78.038,77.991,12.86674031]
["bitfinex","SOLUSD",1771899202171,0.46085027,78.039,78.0,11.26505142]
["bitfinex","SOLUSD",1771899202372,0.46085027,78.039,78.01,11.26505142]
["bitfinex","SOLUSD",1771899204167,0.46085027,78.037,78.009,12.81899184]
["bitfinex","SOLUSD",1771899204770,0.46085027,78.029,77.991,45.19572735]
["bitfinex","SOLUSD",1771899206465,0.46085027,78.029,78.0,11.26505142]
["bitfinex","SOLUSD",1771899207565,0.46085027,78.027,77.991,12.82199228]
["bitfinex","SOLUSD",1771899207759,0.46085027,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1771899209266,0.46085027,78.018,77.991,12.82199228]
["bitfinex","SOLUSD",1771899210258,0.46085027,78.016,77.982,0.4]
["bitfinex","SOLUSD",1771899210452,0.46085027,78.016,77.983,0.4]
["bitfinex","SOLUSD",1771899210771,0.46085027,78.036,77.991,0.31875437]
["bitfinex","SOLUSD",1771899211149,11.26505142,78.03,77.991,0.31875437]
["bitfinex","SOLUSD",1771899211466,0.46085027,78.029,77.991,0.31875437]
["bitfinex","SOLUSD",1771899212949,12.81591223,78.028,77.992,12.82182787]
["bitfinex","SOLUSD",1771899213178,0.46085027,78.027,77.992,12.82182787]
["bitfinex","SOLUSD",1771899215262,0.46085027,78.025,77.992,12.82182787]
["bitfinex","SOLUSD",1771899215456,0.46085027,78.019,77.988,12.82237199]
["bitfinex","SOLUSD",1771899216450,13.27829439,78.019,77.988,12.82237199]
["bitfinex","SOLUSD",1771899216756,0.46085027,78.018,77.988,12.82237199]
["bitfinex","SOLUSD",1771899219359,0.46085027,78.016,77.982,12.82333937]
["bitfinex","SOLUSD",1771899220462,0.46085027,78.016,77.983,0.31875437]
["bitfinex","SOLUSD",1771899221475,0.46085027,78.016,77.963,0.4]
["bitfinex","SOLUSD",1771899221476,0.46085027,78.03,78.0,11.28656179]
["bitfinex","SOLUSD",1771899221774,0.46085027,78.03,77.99,11.28656179]
["bitfinex","SOLUSD",1771899222076,0.46085027,78.03,77.991,0.31875437]
["bitfinex","SOLUSD",1771899222677,0.46085027,78.029,77.991,0.31875437]
["bitfinex","SOLUSD",1771899223862,0.46085027,78.029,77.993,0.31875437]
["bitfinex","SOLUSD",1771899225783,0.46085027,78.028,77.994,12.82149908]
["bitfinex","SOLUSD",1771899225962,0.46085027,78.019,77.983,32.05823626]
["bitfinex","SOLUSD",1771899226894,0.46085027,78.019,77.994,0.31875437]
["bitfinex","SOLUSD",1771899227079,0.46085027,78.028,77.994,0.31875437]
["bitfinex","SOLUSD",1771899227278,0.46085027,78.038,78.001,0.31875437]
["bitfinex","SOLUSD",1771899227782,0.46085027,78.036,78.004,12.81985539]
["bitfinex","SOLUSD",1771899228479,0.46085027,78.036,78.003,0.2]
["bitfinex","SOLUSD",1771899228664,44.85051961,78.037,78.003,0.2]
["bitfinex","SOLUSD",1771899228665,0.45212936,78.029,78.013,0.2]
["bitfinex","SOLUSD",1771899229480,0.45212936,78.029,78.003,0.2]
["bitfinex","SOLUSD",1771899229780,0.45212936,78.027,78.003,0.2]
["bitfinex","SOLUSD",1771899230158,12.81591223,78.028,77.993,0.2]
["bitfinex","SOLUSD",1771899230159,0.45212936,78.019,77.993,0.2]
["bitfinex","SOLUSD",1771899230557,11.28656179,78.01,77.976,0.46364125]
["bitfinex","SOLUSD",1771899230761,0.45212936,78.009,77.979,12.82392184]
["bitfinex","SOLUSD",1771899230983,0.45212936,78.016,77.991,0.46364125]
["bitfinex","SOLUSD",1771899231162,0.45212936,78.027,77.991,0.46364125]
["bitfinex","SOLUSD",1771899232263,0.45212936,78.036,78.001,0.46364125]
["bitfinex","SOLUSD",1771899232463,12.8147626,78.035,78.011,0.46364125]
["bitfinex","SOLUSD",1771899232677,0.45212936,78.034,78.011,0.46364125]
["bitfinex","SOLUSD",1771899232884,0.45212936,78.034,78.001,0.46364125]
["bitfinex","SOLUSD",1771899233465,12.81509105,78.033,78.002,12.82018409]
["bitfinex","SOLUSD",1771899233681,0.45212936,78.032,78.003,0.46364125]
["bitfinex","SOLUSD",1771899234684,0.45212936,78.04,78.011,0.46364125]
["bitfinex","SOLUSD",1771899234989,0.45212936,78.049,78.021,0.46364125]
["bitfinex","SOLUSD",1771899235369,0.45212936,78.049,78.02,11.28656179]
["bitfinex","SOLUSD",1771899235567,0.45212936,78.039,78.006,13.28311742]
["bitfinex","SOLUSD",1771899235866,0.45212936,78.039,78.006,12.81947617]
["bitfinex","SOLUSD",1771899236583,0.45212936,78.039,77.993,0.46364125]
["bitfinex","SOLUSD",1771899236787,0.45212936,78.039,78.001,0.46364125]
["bitfinex","SOLUSD",1771899237684,0.45212936,78.039,78.003,0.46364125]
["bitfinex","SOLUSD",1771899237866,0.45212936,78.037,78.003,0.46364125]
["bitfinex","SOLUSD",1771899238067,0.45212936,78.037,78.0,11.75020304]
["bitfinex","SOLUSD",1771899238279,0.45212936,78.037,78.002,0.46364125]
["bitfinex","SOLUSD",1771899240276,0.45212936,78.035,77.995,0.46364125]
["bitfinex","SOLUSD",1771899240587,0.45212936,78.009,77.973,0.46364125]
["bitfinex","SOLUSD",1771899241086,0.45212936,78.009,77.972,12.8251167]
["bitfinex","SOLUSD",1771899241295,0.45212936,78.009,77.972,13.28875795]
["bitfinex","SOLUSD",1771899242097,0.45212936,78.009,77.981,0.46364125]
["bitfinex","SOLUSD",1771899242594,0.45212936,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1771899243395,0.45212936,78.007,77.977,12.82421806]
["bitfinex","SOLUSD",1771899246179,0.45212936,78.007,77.978,0.46364125]
["bitfinex","SOLUSD",1771899247293,0.45212936,78.014,77.981,0.46364125]
["bitfinex","SOLUSD",1771899247493,3.69383402,78.039,77.977,12.82421806]
["bitfinex","SOLUSD",1771899247494,6.701974,78.06,78.001,0.46364125]
["bitfinex","SOLUSD",1771899247708,6.701974,78.06,78.011,0.46364125]
["bitfinex","SOLUSD",1771899247996,51.23771316,78.068,78.011,0.46364125]
["bitfinex","SOLUSD",1771899247997,0.28432314,78.049,78.011,0.46364125]
["bitfinex","SOLUSD",1771899248399,3.69383402,78.059,78.011,0.46364125]
["bitfinex","SOLUSD",1771899248912,45.12794701,78.049,78.011,0.46364125]
["bitfinex","SOLUSD",1771899249207,11.28656179,78.04,78.011,0.46364125]
["bitfinex","SOLUSD",1771899249378,0.45212936,78.046,78.012,0.46364125]
["bitfinex","SOLUSD",1771899251281,0.45212936,78.039,78.004,0.46364125]
["bitfinex","SOLUSD",1771899251903,0.45212936,78.039,78.01,11.28656179]
["bitfinex","SOLUSD",1771899252084,0.45212936,78.039,78.011,0.46364125]
["bitfinex","SOLUSD",1771899252586,0.45212936,78.048,78.021,0.46364125]
["bitfinex","SOLUSD",1771899252996,12.81191752,78.053,78.031,0.46364125]
["bitfinex","SOLUSD",1771899253685,13.26404688,78.053,78.031,0.46364125]
["bitfinex","SOLUSD",1771899256405,5.05222983,78.06,78.02,5.05222983]
["bitfinex","SOLUSD",1771899256406,12.81060469,78.061,78.033,0.46364125]
["bitfinex","SOLUSD",1771899256714,0.45212936,78.06,78.033,0.46364125]
["bitfinex","SOLUSD",1771899256896,0.45212936,78.059,78.033,0.46364125]
["bitfinex","SOLUSD",1771899257081,12.80995208,78.065,78.033,0.46364125]
["bitfinex","SOLUSD",1771899257281,0.45212936,78.086,78.051,0.46364125]
["bitfinex","SOLUSD",1771899257495,12.80511117,78.094,78.061,0.46364125]
["bitfinex","SOLUSD",1771899257704,5.05222983,78.09,78.061,0.46364125]
["bitfinex","SOLUSD",1771899257932,0.1,78.11,78.04,5.05222983]
["bitfinex","SOLUSD",1771899257933,0.47435941,78.079,78.04,5.05222983]
["bitfinex","SOLUSD",1771899259204,0.47435941,78.088,78.06,5.05222983]
["bitfinex","SOLUSD",1771899259514,0.47435941,78.095,78.06,5.05222983]
["bitfinex","SOLUSD",1771899259723,0.47435941,78.095,78.07,5.05222983]
["bitfinex","SOLUSD",1771899259998,0.47435941,78.095,78.072,0.49627348]
["bitfinex","SOLUSD",1771899263008,0.47435941,78.095,78.04,107.56371681]
["bitfinex","SOLUSD",1771899263009,0.47225273,78.089,78.051,12.81213565]
["bitfinex","SOLUSD",1771899263400,0.47225273,78.089,78.052,0.48339098]
["bitfinex","SOLUSD",1771899264310,12.80606495,78.088,78.053,12.81180736]
["bitfinex","SOLUSD",1771899264499,0.47225273,78.087,78.054,0.48339098]
["bitfinex","SOLUSD",1771899265392,0.47225273,78.092,78.061,0.48339098]
["bitfinex","SOLUSD",1771899266511,12.80557298,78.091,78.061,12.81049435]
["bitfinex","SOLUSD",1771899266811,0.47225273,78.09,78.061,12.81049435]
["bitfinex","SOLUSD",1771899267215,0.47225273,78.09,78.062,0.48339098]
["bitfinex","SOLUSD",1771899267690,0.47225273,78.09,78.056,0.48339098]
["bitfinex","SOLUSD",1771899268415,5.05222983,78.09,78.051,0.48339098]
["bitfinex","SOLUSD",1771899268816,12.80590095,78.089,78.053,0.48339098]
["bitfinex","SOLUSD",1771899270404,0.47225273,78.086,78.053,0.48339098]
["bitfinex","SOLUSD",1771899271101,0.47225273,78.086,78.055,0.48339098]
["bitfinex","SOLUSD",1771899274708,0.47225273,78.084,78.055,0.48339098]
["bitfinex","SOLUSD",1771899276418,5.04883418,78.08,78.049,13.2957485]
["bitfinex","SOLUSD",1771899276626,0.47225273,78.079,78.049,12.81235752]
["bitfinex","SOLUSD",1771899277214,0.47225273,78.079,78.041,0.48339098]
["bitfinex","SOLUSD",1771899277530,5.04883418,78.08,77.8,118.39530634]
["bitfinex","SOLUSD",1771899277531,0.47225273,78.059,78.033,0.48339098]
["bitfinex","SOLUSD",1771899279829,0.47225273,78.059,78.035,0.48339098]
["bitfinex","SOLUSD",1771899280033,0.47225273,78.058,78.034,12.81492682]
["bitfinex","SOLUSD",1771899282404,12.81071746,78.06,78.035,0.48339098]
["bitfinex","SOLUSD",1771899282618,3.69383402,78.089,78.034,12.81492682]
["bitfinex","SOLUSD",1771899282619,0.47225273,78.08,78.041,0.48339098]
["bitfinex","SOLUSD",1771899282800,0.47225273,78.08,78.051,0.48339098]
["bitfinex","SOLUSD",1771899283731,0.47225273,78.078,78.051,0.48339098]
["bitfinex","SOLUSD",1771899285229,0.47225273,78.076,78.045,0.48339098]
["bitfinex","SOLUSD",1771899286813,0.47225273,78.074,78.044,12.81325081]
["bitfinex","SOLUSD",1771899287433,0.47225273,78.074,78.045,0.48339098]
["bitfinex","SOLUSD",1771899288233,0.45900262,78.089,78.061,0.46895153]
["bitfinex","SOLUSD",1771899288727,0.45900262,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1771899289027,0.45900262,78.087,78.063,0.46895153]
["bitfinex","SOLUSD",1771899289236,0.45900262,78.087,78.062,12.81033025]
["bitfinex","SOLUSD",1771899289609,0.45900262,78.087,78.062,13.27928178]
["bitfinex","SOLUSD",1771899290234,0.45900262,78.099,78.063,0.46895153]
["bitfinex","SOLUSD",1771899290440,0.45900262,78.104,78.071,0.46895153]
["bitfinex","SOLUSD",1771899290728,5.14883418,78.11,78.042,0.4]
["bitfinex","SOLUSD",1771899290729,0.45900262,78.089,78.056,0.46895153]
["bitfinex","SOLUSD",1771899290931,0.45900262,78.089,78.034,0.46895153]
["bitfinex","SOLUSD",1771899290932,5.04883418,78.07,78.034,0.46895153]
["bitfinex","SOLUSD",1771899291235,0.28432314,78.078,78.034,0.46895153]
["bitfinex","SOLUSD",1771899291236,0.45900262,78.059,78.034,0.46895153]
["bitfinex","SOLUSD",1771899292933,0.45900262,78.059,78.03,5.04883418]
["bitfinex","SOLUSD",1771899292934,0.45900262,78.057,78.03,5.04883418]
["bitfinex","SOLUSD",1771899293133,0.45900262,78.057,78.031,12.81541951]
["bitfinex","SOLUSD",1771899294417,0.45900262,78.057,78.032,0.46895153]
["bitfinex","SOLUSD",1771899295135,0.45900262,78.057,78.034,0.46895153]
["bitfinex","SOLUSD",1771899295325,0.2,78.049,78.034,0.46895153]
["bitfinex","SOLUSD",1771899296221,0.2,78.039,78.034,0.46895153]
["bitfinex","SOLUSD",1771899296410,0.2,78.039,78.029,0.46895153]
["bitfinex","SOLUSD",1771899296616,0.2,78.039,78.031,0.46895153]
["bitfinex","SOLUSD",1771899296923,0.2,78.049,78.031,0.46895153]
["bitfinex","SOLUSD",1771899298534,0.2,78.049,78.032,0.46895153]
["bitfinex","SOLUSD",1771899300330,0.2,78.049,78.033,12.81509105]
["bitfinex","SOLUSD",1771899302141,0.2,78.049,78.032,0.46895153]
["bitfinex","SOLUSD",1771899302646,0.2,78.049,78.032,13.28412214]
["bitfinex","SOLUSD",1771899302844,0.2,78.049,78.033,0.46895153]
["bitfinex","SOLUSD",1771899303145,0.6,78.11,78.064,0.28432314]
["bitfinex","SOLUSD",1771899303343,0.6,78.11,78.08,5.04883418]
["bitfinex","SOLUSD",1771899305043,3.69383402,78.149,78.065,14.56766289]
["bitfinex","SOLUSD",1771899305044,31.98684843,78.158,78.099,0.46895153]
["bitfinex","SOLUSD",1771899305250,5.14883418,78.14,78.1,5.04883418]
["bitfinex","SOLUSD",1771899305445,5.14883418,78.13,78.1,5.04883418]
["bitfinex","SOLUSD",1771899305948,0.1,78.13,78.1,5.04883418]
["bitfinex","SOLUSD",1771899306143,5.14883418,78.13,78.09,5.04883418]
["bitfinex","SOLUSD",1771899306331,5.14883418,78.13,78.091,0.46895153]
["bitfinex","SOLUSD",1771899306539,5.14883418,78.13,78.1,5.04883418]
["bitfinex","SOLUSD",1771899306540,0.1,78.13,78.1,5.04883418]
["bitfinex","SOLUSD",1771899307051,0.45900262,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1771899308151,0.45900262,78.117,78.072,0.46895153]
["bitfinex","SOLUSD",1771899308343,0.45900262,78.117,78.08,5.04883418]
["bitfinex","SOLUSD",1771899308842,0.45900262,78.117,78.09,5.04883418]
["bitfinex","SOLUSD",1771899309349,0.45900262,78.109,78.08,5.24883418]
["bitfinex","SOLUSD",1771899309548,0.45900262,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771899310145,0.45900262,78.107,78.058,0.46895153]
["bitfinex","SOLUSD",1771899310349,0.45900262,78.089,78.05,5.04883418]
["bitfinex","SOLUSD",1771899310552,0.45900262,78.089,78.06,18.05940992]
["bitfinex","SOLUSD",1771899310732,0.45900262,78.089,78.06,18.52836145]
["bitfinex","SOLUSD",1771899311427,0.45900262,78.106,78.08,5.04883418]
["bitfinex","SOLUSD",1771899311730,0.45900262,78.106,78.09,5.04883418]
["bitfinex","SOLUSD",1771899312545,3.69383402,78.129,78.09,5.04883418]
["bitfinex","SOLUSD",1771899312546,0.45900262,78.121,78.091,0.46895153]
["bitfinex","SOLUSD",1771899312741,0.45900262,78.135,78.11,5.04883418]
["bitfinex","SOLUSD",1771899313330,0.55900262,78.13,78.107,0.46895153]
["bitfinex","SOLUSD",1771899313527,0.55900262,78.13,78.1,5.04883418]
["bitfinex","SOLUSD",1771899313528,0.45900262,78.128,78.1,5.04883418]
["bitfinex","SOLUSD",1771899313730,0.45900262,78.128,78.099,12.80420983]
["bitfinex","SOLUSD",1771899314443,0.45900262,78.128,78.1,5.04883418]
["bitfinex","SOLUSD",1771899315457,0.45900262,78.128,78.08,5.04883418]
["bitfinex","SOLUSD",1771899315458,0.1,78.13,78.111,0.46895153]
["bitfinex","SOLUSD",1771899316230,0.55900262,78.13,78.104,0.46895153]
["bitfinex","SOLUSD",1771899317458,0.55900262,78.13,78.105,12.80327763]
["bitfinex","SOLUSD",1771899317833,0.49593798,78.139,78.12,11.25560008]
["bitfinex","SOLUSD",1771899318032,0.49593798,78.139,78.11,11.25560008]
["bitfinex","SOLUSD",1771899318434,0.49593798,78.139,78.11,11.77301352]
["bitfinex","SOLUSD",1771899318649,0.1,78.14,78.12,11.25560008]
["bitfinex","SOLUSD",1771899318840,0.1,78.14,78.121,0.51741344]
["bitfinex","SOLUSD",1771899319636,0.1,78.14,78.122,12.80049153]
["bitfinex","SOLUSD",1771899319937,0.1,78.14,78.121,0.51741344]
["bitfinex","SOLUSD",1771899320136,0.1,78.14,78.122,12.80049153]
["bitfinex","SOLUSD",1771899320733,0.1,78.14,78.121,0.51741344]
["bitfinex","SOLUSD",1771899320937,0.49593798,78.139,78.11,11.25560008]
["bitfinex","SOLUSD",1771899321137,0.49593798,78.139,78.111,0.52685666]
["bitfinex","SOLUSD",1771899321359,0.1,78.14,78.121,0.52685666]
["bitfinex","SOLUSD",1771899321857,0.1,78.14,78.123,0.52685666]
["bitfinex","SOLUSD",1771899323655,0.1,78.14,78.125,0.52685666]
["bitfinex","SOLUSD",1771899324331,0.240984,78.159,78.13,11.25560008]
["bitfinex","SOLUSD",1771899324537,0.240984,78.159,78.131,0.52685666]
["bitfinex","SOLUSD",1771899324747,0.78837695,78.159,78.131,0.52685666]
["bitfinex","SOLUSD",1771899324958,0.54739295,78.158,78.131,0.52685666]
["bitfinex","SOLUSD",1771899325489,0.54739295,78.158,78.124,12.80016384]
["bitfinex","SOLUSD",1771899325490,47.28943566,78.188,78.132,0.28432314]
["bitfinex","SOLUSD",1771899325664,0.5677133,78.207,78.18,11.25560008]
["bitfinex","SOLUSD",1771899325838,0.5677133,78.207,78.19,11.25560008]
["bitfinex","SOLUSD",1771899326350,0.5677133,78.217,78.19,11.25560008]
["bitfinex","SOLUSD",1771899327640,0.5677133,78.217,78.162,38.19029369]
["bitfinex","SOLUSD",1771899327641,12.78134945,78.239,78.2,11.25560008]
["bitfinex","SOLUSD",1771899327959,11.25560008,78.25,78.21,11.25560008]
["bitfinex","SOLUSD",1771899327960,12.77971603,78.249,78.21,11.25560008]
["bitfinex","SOLUSD",1771899328731,0.28432314,78.248,78.21,11.25560008]
["bitfinex","SOLUSD",1771899328963,0.14216157,78.248,78.211,12.78592525]
["bitfinex","SOLUSD",1771899329150,11.25560008,78.25,78.211,12.78592525]
["bitfinex","SOLUSD",1771899329361,12.77820207,78.259,78.212,0.52685666]
["bitfinex","SOLUSD",1771899329560,51.07508301,78.317,78.25,11.25560008]
["bitfinex","SOLUSD",1771899329561,0.54739295,78.276,78.25,11.25560008]
["bitfinex","SOLUSD",1771899329758,0.54739295,78.276,78.211,163.51789967]
["bitfinex","SOLUSD",1771899329759,0.54739295,78.276,78.24,11.25560008]
["bitfinex","SOLUSD",1771899330145,0.54739295,78.259,78.22,11.25560008]
["bitfinex","SOLUSD",1771899330442,0.54739295,78.249,78.211,44.75073838]
["bitfinex","SOLUSD",1771899330865,0.54739295,78.247,78.2,11.25560008]
["bitfinex","SOLUSD",1771899331047,0.54739295,78.239,78.2,24.04332386]
["bitfinex","SOLUSD",1771899331253,0.54739295,78.239,78.21,11.25560008]
["bitfinex","SOLUSD",1771899332263,0.54739295,78.239,78.201,0.52685666]
["bitfinex","SOLUSD",1771899332469,0.54739295,78.239,78.2,56.01263332]
["bitfinex","SOLUSD",1771899332869,0.54739295,78.229,78.191,12.78919568]
["bitfinex","SOLUSD",1771899333161,0.54739295,78.227,78.2,11.25560008]
["bitfinex","SOLUSD",1771899333365,0.54739295,78.227,78.2,11.22646573]
["bitfinex","SOLUSD",1771899333770,0.54739295,78.227,78.192,0.52685666]
["bitfinex","SOLUSD",1771899335662,0.54739295,78.227,78.193,12.78886856]
["bitfinex","SOLUSD",1771899336159,0.54739295,78.227,78.193,45.28789664]
["bitfinex","SOLUSD",1771899336554,0.54739295,78.236,78.21,11.22646573]
["bitfinex","SOLUSD",1771899336749,0.54739295,78.236,78.201,0.52685666]
["bitfinex","SOLUSD",1771899336967,0.54739295,78.244,78.201,0.52685666]
["bitfinex","SOLUSD",1771899337163,0.54739295,78.244,78.211,0.52685666]
["bitfinex","SOLUSD",1771899337353,0.54739295,78.244,78.2,11.22646573]
["bitfinex","SOLUSD",1771899337559,0.54739295,78.239,78.193,44.76103998]
["bitfinex","SOLUSD",1771899337754,0.54739295,78.237,78.193,44.76103998]
["bitfinex","SOLUSD",1771899337958,0.54739295,78.237,78.194,0.52685666]
["bitfinex","SOLUSD",1771899338978,0.54739295,78.237,78.2,11.22646573]
["bitfinex","SOLUSD",1771899339180,11.22646573,78.23,78.193,12.78886856]
["bitfinex","SOLUSD",1771899339377,0.54739295,78.219,78.181,12.79083153]
["bitfinex","SOLUSD",1771899339676,0.54739295,78.217,78.181,12.79083153]
["bitfinex","SOLUSD",1771899339861,0.54739295,78.209,78.171,12.79246779]
["bitfinex","SOLUSD",1771899340970,0.54739295,78.179,78.133,0.52685666]
["bitfinex","SOLUSD",1771899341167,0.54739295,78.212,78.138,0.52685666]
["bitfinex","SOLUSD",1771899341367,44.74787766,78.216,78.138,0.52685666]
["bitfinex","SOLUSD",1771899341368,0.54739295,78.204,78.138,0.52685666]
["bitfinex","SOLUSD",1771899342178,0.54739295,78.189,78.141,0.52685666]
["bitfinex","SOLUSD",1771899342660,11.77385868,78.2,78.151,0.52685666]
["bitfinex","SOLUSD",1771899342855,0.54739295,78.199,78.151,0.52685666]
["bitfinex","SOLUSD",1771899343168,0.54739295,78.199,78.139,44.79197327]
["bitfinex","SOLUSD",1771899343169,0.54739295,78.199,78.16,11.22646573]
["bitfinex","SOLUSD",1771899343369,0.54739295,78.199,78.161,0.52685666]
["bitfinex","SOLUSD",1771899343776,0.54739295,78.189,78.152,0.52685666]
["bitfinex","SOLUSD",1771899344184,0.54739295,78.179,78.144,12.79688779]
["bitfinex","SOLUSD",1771899345762,11.22646573,78.19,78.145,0.52685666]
["bitfinex","SOLUSD",1771899345964,0.54739295,78.193,78.151,0.52685666]
["bitfinex","SOLUSD",1771899346175,103.9,78.24,78.144,44.78910728]
["bitfinex","SOLUSD",1771899346176,0.54739295,78.201,78.16,11.22646573]
["bitfinex","SOLUSD",1771899346491,0.54739295,78.21,78.171,0.52685666]
["bitfinex","SOLUSD",1771899346871,0.54739295,78.199,78.16,11.22646573]
["bitfinex","SOLUSD",1771899347080,0.54739295,78.199,78.155,0.52685666]
["bitfinex","SOLUSD",1771899347266,0.54739295,78.199,78.161,0.52685666]
["bitfinex","SOLUSD",1771899349288,13.33537298,78.199,78.163,0.58012744]
["bitfinex","SOLUSD",1771899349484,0.54739295,78.199,78.163,0.58012744]
["bitfinex","SOLUSD",1771899351585,0.59235891,78.197,78.165,0.58012744]
["bitfinex","SOLUSD",1771899353787,12.78837792,78.196,78.167,0.58012744]
["bitfinex","SOLUSD",1771899354285,0.59235891,78.197,78.167,0.58012744]
["bitfinex","SOLUSD",1771899354789,12.78776505,78.2,78.167,0.58012744]
["bitfinex","SOLUSD",1771899355876,12.78776505,78.2,78.136,51.19271295]
["bitfinex","SOLUSD",1771899355877,0.59235891,78.212,78.171,0.58012744]
["bitfinex","SOLUSD",1771899356293,0.59235891,78.218,78.171,0.58012744]
["bitfinex","SOLUSD",1771899358986,0.59235891,78.216,78.173,0.58012744]
["bitfinex","SOLUSD",1771899359995,0.59235891,78.209,78.172,12.79230414]
["bitfinex","SOLUSD",1771899360186,44.74730556,78.217,78.131,0.58012744]
["bitfinex","SOLUSD",1771899360187,0.59235891,78.179,78.131,0.58012744]
["bitfinex","SOLUSD",1771899360397,0.59235891,78.159,78.123,0.58012744]
["bitfinex","SOLUSD",1771899360577,0.59235891,78.139,78.101,0.58012744]
["bitfinex","SOLUSD",1771899360777,11.81882464,78.15,78.101,0.58012744]
["bitfinex","SOLUSD",1771899360990,3.69383402,78.176,78.121,0.58012744]
["bitfinex","SOLUSD",1771899360991,12.79380735,78.163,78.121,0.58012744]
["bitfinex","SOLUSD",1771899361504,0.59235891,78.149,78.121,0.58012744]
["bitfinex","SOLUSD",1771899362085,0.59235891,78.159,78.121,0.58012744]
["bitfinex","SOLUSD",1771899363021,0.59235891,78.159,78.123,0.58012744]
["bitfinex","SOLUSD",1771899363197,0.59235891,78.149,78.105,0.58012744]
["bitfinex","SOLUSD",1771899363399,11.81882464,78.14,78.106,13.38324115]
["bitfinex","SOLUSD",1771899363594,44.78108446,78.158,78.106,13.38324115]
["bitfinex","SOLUSD",1771899363595,0.59235891,78.149,78.107,0.58012744]
["bitfinex","SOLUSD",1771899364310,11.22646573,78.14,78.107,0.58012744]
["bitfinex","SOLUSD",1771899364802,11.81882464,78.14,78.107,0.58012744]
["bitfinex","SOLUSD",1771899365104,11.81882464,78.14,78.108,12.80278588]
["bitfinex","SOLUSD",1771899365105,0.59235891,78.137,78.108,12.80278588]
["bitfinex","SOLUSD",1771899365299,0.59235891,78.137,78.109,0.58012744]
["bitfinex","SOLUSD",1771899366289,11.81882464,78.13,78.1,13.3841042]
["bitfinex","SOLUSD",1771899366505,44.79207046,78.139,78.101,0.58012744]
["bitfinex","SOLUSD",1771899366506,13.39016275,78.139,78.101,0.58012744]
["bitfinex","SOLUSD",1771899366684,0.59235891,78.138,78.101,0.58012744]
["bitfinex","SOLUSD",1771899367701,0.59235891,78.129,78.095,12.80475612]
["bitfinex","SOLUSD",1771899367902,0.59235891,78.129,78.095,13.38488356]
["bitfinex","SOLUSD",1771899368106,0.59235891,78.129,78.096,0.58012744]
["bitfinex","SOLUSD",1771899369296,0.59235891,78.127,78.096,0.58012744]
["bitfinex","SOLUSD",1771899369603,11.81882464,78.12,78.09,12.80573184]
["bitfinex","SOLUSD",1771899369995,11.22646573,78.12,78.09,12.80573184]
["bitfinex","SOLUSD",1771899370303,11.22646573,78.11,78.085,12.80651005]
["bitfinex","SOLUSD",1771899370480,11.22646573,78.11,78.082,0.58012744]
["bitfinex","SOLUSD",1771899370681,0.59235891,78.099,78.064,0.58012744]
["bitfinex","SOLUSD",1771899371400,12.8044252,78.098,78.066,0.58012744]
["bitfinex","SOLUSD",1771899371607,0.59235891,78.097,78.066,0.58012744]
["bitfinex","SOLUSD",1771899372607,0.28432314,78.108,78.066,0.58012744]
["bitfinex","SOLUSD",1771899372812,0.59235891,78.107,78.066,0.58012744]
["bitfinex","SOLUSD",1771899373004,12.80325761,78.106,78.066,0.58012744]
["bitfinex","SOLUSD",1771899373310,11.22646573,78.11,78.066,0.58012744]
["bitfinex","SOLUSD",1771899373492,12.80165643,78.115,78.073,0.58012744]
["bitfinex","SOLUSD",1771899373697,11.22646573,78.11,78.073,0.58012744]
["bitfinex","SOLUSD",1771899374616,0.28432314,78.107,78.064,0.58012744]
["bitfinex","SOLUSD",1771899374789,0.59235891,78.099,78.064,0.58012744]
["bitfinex","SOLUSD",1771899374994,0.59235891,78.099,78.066,12.80961553]
["bitfinex","SOLUSD",1771899375184,0.59235891,78.099,78.066,13.38974297]
["bitfinex","SOLUSD",1771899375385,11.22646573,78.08,78.05,12.8122998]
["bitfinex","SOLUSD",1771899375612,11.22646573,78.08,78.05,13.39242724]
["bitfinex","SOLUSD",1771899375910,0.59235891,78.087,78.051,0.58012744]
["bitfinex","SOLUSD",1771899376116,0.59235891,78.095,78.051,0.58012744]
["bitfinex","SOLUSD",1771899376688,12.80508105,78.094,78.053,0.58012744]
["bitfinex","SOLUSD",1771899377292,13.39743996,78.094,78.053,0.58012744]
["bitfinex","SOLUSD",1771899377815,13.39743996,78.094,78.054,12.81164322]
["bitfinex","SOLUSD",1771899378041,13.39743996,78.094,78.055,0.66787485]
["bitfinex","SOLUSD",1771899378503,11.22646573,78.1,78.055,0.66787485]
["bitfinex","SOLUSD",1771899378504,12.80414037,78.1,78.055,0.66787485]
["bitfinex","SOLUSD",1771899378705,0.71118079,78.099,78.061,0.66787485]
["bitfinex","SOLUSD",1771899379917,236.95745036,78.542,78.063,0.66787485]
["bitfinex","SOLUSD",1771899379918,11.22646573,78.11,78.063,0.66787485]
["bitfinex","SOLUSD",1771899380718,0.71118079,78.108,78.063,0.66787485]
["bitfinex","SOLUSD",1771899381606,0.69085181,78.099,78.063,0.66787485]
["bitfinex","SOLUSD",1771899381811,0.28432314,78.107,78.057,12.81114448]
["bitfinex","SOLUSD",1771899381812,0.69085181,78.085,78.057,12.81114448]
["bitfinex","SOLUSD",1771899382023,0.69085181,78.083,78.054,0.68771987]
["bitfinex","SOLUSD",1771899382317,1.55217421,78.086,78.054,0.68771987]
["bitfinex","SOLUSD",1771899382525,14.35859035,78.086,78.054,0.68771987]
["bitfinex","SOLUSD",1771899383101,0.69085181,78.085,78.054,0.68771987]
["bitfinex","SOLUSD",1771899384109,0.69085181,78.085,78.055,13.49919895]
["bitfinex","SOLUSD",1771899384816,0.69085181,78.079,78.049,12.81241129]
["bitfinex","SOLUSD",1771899385000,0.69085181,78.079,78.05,0.68771987]
["bitfinex","SOLUSD",1771899385319,11.22646573,78.09,78.05,0.68771987]
["bitfinex","SOLUSD",1771899385713,0.69085181,78.089,78.05,0.68771987]
["bitfinex","SOLUSD",1771899385913,11.22646573,78.09,78.05,0.68771987]
["bitfinex","SOLUSD",1771899386225,12.80590095,78.089,78.052,0.68771987]
["bitfinex","SOLUSD",1771899386723,0.69085181,78.088,78.052,0.68771987]
["bitfinex","SOLUSD",1771899388426,11.22646573,78.06,78.04,0.2]
["bitfinex","SOLUSD",1771899388627,11.22646573,78.06,78.022,0.68771987]
["bitfinex","SOLUSD",1771899388628,0.69085181,78.059,78.022,0.68771987]
["bitfinex","SOLUSD",1771899388806,11.22646573,78.05,78.022,0.68771987]
["bitfinex","SOLUSD",1771899389133,11.85461473,78.05,78.022,0.68771987]
["bitfinex","SOLUSD",1771899389603,11.85832159,78.04,78.013,13.50608494]
["bitfinex","SOLUSD",1771899390318,11.85832159,78.04,78.013,0.68771987]
["bitfinex","SOLUSD",1771899390520,12.8135263,78.043,78.013,0.68771987]
["bitfinex","SOLUSD",1771899390912,12.81049435,78.061,78.021,0.68771987]
["bitfinex","SOLUSD",1771899391219,0.63914233,78.059,78.021,0.68771987]
["bitfinex","SOLUSD",1771899391425,0.63914233,78.049,78.021,0.68771987]
["bitfinex","SOLUSD",1771899391606,0.63914233,78.049,78.021,13.50478194]
["bitfinex","SOLUSD",1771899392002,0.63914233,78.049,78.022,0.68771987]
["bitfinex","SOLUSD",1771899392425,11.22646573,78.06,78.024,0.68771987]
["bitfinex","SOLUSD",1771899392621,13.09383292,78.067,78.024,0.68771987]
["bitfinex","SOLUSD",1771899393502,11.22646573,78.06,78.024,0.68771987]
["bitfinex","SOLUSD",1771899393707,13.09383292,78.067,78.024,0.68771987]
["bitfinex","SOLUSD",1771899393916,12.80950978,78.067,78.024,0.68771987]
["bitfinex","SOLUSD",1771899395302,12.80950978,78.067,78.026,0.68771987]
["bitfinex","SOLUSD",1771899395513,0.65321847,78.077,78.031,0.68771987]
["bitfinex","SOLUSD",1771899395705,12.80803319,78.076,78.031,0.68771987]
["bitfinex","SOLUSD",1771899397126,0.65999548,78.089,78.041,0.68771987]
["bitfinex","SOLUSD",1771899397327,12.80511793,78.094,78.053,0.68771987]
["bitfinex","SOLUSD",1771899397637,11.27712012,78.1,78.06,11.27712012]
["bitfinex","SOLUSD",1771899397938,12.80294979,78.107,78.061,0.68771987]
["bitfinex","SOLUSD",1771899398097,13.46629571,78.107,78.061,0.68771987]
["bitfinex","SOLUSD",1771899398297,0.66334592,78.106,78.061,0.68771987]
["bitfinex","SOLUSD",1771899398530,11.27712012,78.13,78.081,0.68771987]
["bitfinex","SOLUSD",1771899398702,11.27712012,78.13,78.061,3.69383402]
["bitfinex","SOLUSD",1771899398703,0.66334592,78.099,78.061,0.68771987]
["bitfinex","SOLUSD",1771899399129,0.66663595,78.117,78.071,0.68771987]
["bitfinex","SOLUSD",1771899399427,11.27712012,78.11,78.073,0.68771987]
["bitfinex","SOLUSD",1771899399799,0.66663595,78.109,78.073,0.68771987]
["bitfinex","SOLUSD",1771899400236,0.66991473,78.126,78.081,0.68771987]
["bitfinex","SOLUSD",1771899400601,11.27712012,78.12,78.081,0.68771987]
["bitfinex","SOLUSD",1771899401614,12.8,78.125,78.091,0.68771987]
["bitfinex","SOLUSD",1771899402738,0.67632722,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1771899403039,0.67632722,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1771899403206,0.67632722,78.109,78.083,0.68771987]
["bitfinex","SOLUSD",1771899403405,0.67947962,78.117,78.083,0.68771987]
["bitfinex","SOLUSD",1771899403613,0.67947962,78.117,78.085,0.68771987]
["bitfinex","SOLUSD",1771899403614,13.48084592,78.117,78.085,0.68771987]
["bitfinex","SOLUSD",1771899403804,0.67947962,78.109,78.078,12.80765474]
["bitfinex","SOLUSD",1771899404023,0.67947962,78.109,78.078,12.80770511]
["bitfinex","SOLUSD",1771899404208,0.67947962,78.109,78.079,0.68771987]
["bitfinex","SOLUSD",1771899404809,0.68259432,78.117,78.081,0.68771987]
["bitfinex","SOLUSD",1771899405004,0.6856761,78.109,78.074,12.80828022]
["bitfinex","SOLUSD",1771899405211,0.6856761,78.109,78.075,0.68771987]
["bitfinex","SOLUSD",1771899405709,12.80278588,78.108,78.077,0.68771987]
["bitfinex","SOLUSD",1771899407524,12.80278588,78.108,78.07,11.27712012]
["bitfinex","SOLUSD",1771899407525,0.69085181,78.106,78.07,12.8090076]
["bitfinex","SOLUSD",1771899407710,0.69085181,78.099,78.07,12.8090076]
["bitfinex","SOLUSD",1771899407907,0.69470142,78.089,78.059,0.74277444]
["bitfinex","SOLUSD",1771899408116,0.69470142,78.089,78.051,0.74277444]
["bitfinex","SOLUSD",1771899408117,11.27712012,78.08,78.051,0.74277444]
["bitfinex","SOLUSD",1771899408513,44.81548822,78.098,78.037,0.74277444]
["bitfinex","SOLUSD",1771899408514,11.27712012,78.07,78.037,0.74277444]
["bitfinex","SOLUSD",1771899408828,11.97476496,78.07,78.037,0.74277444]
["bitfinex","SOLUSD",1771899409132,0.70055689,78.069,78.037,0.74277444]
["bitfinex","SOLUSD",1771899410233,12.80934569,78.068,78.038,12.81426997]
["bitfinex","SOLUSD",1771899410435,13.51277382,78.068,78.037,0.74277444]
["bitfinex","SOLUSD",1771899411127,0.70627469,78.059,78.03,0.74277444]
["bitfinex","SOLUSD",1771899412028,51.22435608,78.088,78.02,11.47712012]
["bitfinex","SOLUSD",1771899412029,12.80727404,78.081,78.022,0.74277444]
["bitfinex","SOLUSD",1771899412232,0.7090879,78.079,78.041,0.74277444]
["bitfinex","SOLUSD",1771899412632,12.80632358,78.087,78.043,0.74277444]
["bitfinex","SOLUSD",1771899413337,12.80632358,78.087,78.051,0.74277444]
["bitfinex","SOLUSD",1771899414525,13.52095603,78.087,78.052,12.8119715]
["bitfinex","SOLUSD",1771899414731,13.52095603,78.087,78.053,0.74277444]
["bitfinex","SOLUSD",1771899416342,13.52095603,78.087,78.055,0.74277444]
["bitfinex","SOLUSD",1771899418447,0.72031849,78.079,78.044,0.74277444]
["bitfinex","SOLUSD",1771899419117,12.80632358,78.087,78.05,11.27712012]
["bitfinex","SOLUSD",1771899419321,12.80632358,78.087,78.051,0.74277444]
["bitfinex","SOLUSD",1771899419524,11.27712012,78.08,78.051,0.74277444]
["bitfinex","SOLUSD",1771899420445,12.80754108,78.079,78.051,0.74277444]
["bitfinex","SOLUSD",1771899420642,0.72031849,78.076,78.03,11.27712012]
["bitfinex","SOLUSD",1771899420853,0.72031849,78.049,78.017,0.74277444]
["bitfinex","SOLUSD",1771899421141,11.27712012,78.03,77.991,0.74277444]
["bitfinex","SOLUSD",1771899421637,0.72031849,78.029,77.993,0.74277444]
["bitfinex","SOLUSD",1771899421823,11.27712012,78.02,77.993,0.74277444]
["bitfinex","SOLUSD",1771899422140,0.72031849,78.029,77.993,0.74277444]
["bitfinex","SOLUSD",1771899422438,0.72031849,78.017,77.98,0.2]
["bitfinex","SOLUSD",1771899422624,0.72031849,78.009,77.97,0.2]
["bitfinex","SOLUSD",1771899422825,0.72031849,78.007,77.97,0.2]
["bitfinex","SOLUSD",1771899423225,11.27712012,78.01,77.95,0.2]
["bitfinex","SOLUSD",1771899423226,0.72031849,77.979,77.95,0.2]
["bitfinex","SOLUSD",1771899423651,0.28432314,77.998,77.951,12.82857179]
["bitfinex","SOLUSD",1771899423837,1.00464163,77.998,77.951,44.90000127]
["bitfinex","SOLUSD",1771899424027,0.72031849,77.997,77.951,44.90000127]
["bitfinex","SOLUSD",1771899424350,96.13166191,78.018,77.961,44.89424198]
["bitfinex","SOLUSD",1771899424351,0.72031849,78.006,77.961,44.89424198]
["bitfinex","SOLUSD",1771899424531,0.72031849,78.008,77.971,0.74277444]
["bitfinex","SOLUSD",1771899424722,0.72031849,77.999,77.962,0.74277444]
["bitfinex","SOLUSD",1771899425029,0.72031849,77.999,77.951,32.07120282]
["bitfinex","SOLUSD",1771899425030,0.72031849,77.989,77.952,0.74277444]
["bitfinex","SOLUSD",1771899425429,11.27712012,77.98,77.952,0.74277444]
["bitfinex","SOLUSD",1771899426131,0.72031849,77.989,77.952,0.74277444]
["bitfinex","SOLUSD",1771899426646,12.82156975,77.994,77.954,0.74277444]
["bitfinex","SOLUSD",1771899427060,0.72031849,77.999,77.954,0.74277444]
["bitfinex","SOLUSD",1771899427239,13.54116005,77.998,77.954,0.74277444]
["bitfinex","SOLUSD",1771899427637,0.72031849,77.997,77.954,0.74277444]
["bitfinex","SOLUSD",1771899427950,0.72031849,78.005,77.961,0.74277444]
["bitfinex","SOLUSD",1771899428141,0.72031849,77.999,77.971,0.74277444]
["bitfinex","SOLUSD",1771899428736,11.27712012,78.0,77.972,0.74277444]
["bitfinex","SOLUSD",1771899428931,24.09615231,78.01,77.972,0.74277444]
["bitfinex","SOLUSD",1771899429438,24.09615231,78.01,77.971,12.82514536]
["bitfinex","SOLUSD",1771899429439,12.81673352,78.023,77.981,0.74277444]
["bitfinex","SOLUSD",1771899430144,12.81673352,78.023,77.971,44.88834834]
["bitfinex","SOLUSD",1771899430145,0.72031849,78.009,77.971,12.82514536]
["bitfinex","SOLUSD",1771899430456,11.27712012,78.0,77.972,0.74277444]
["bitfinex","SOLUSD",1771899430955,11.27712012,78.0,77.973,12.82495222]
["bitfinex","SOLUSD",1771899431132,11.27712012,78.0,77.974,0.74277444]
["bitfinex","SOLUSD",1771899433062,13.53941927,78.009,77.976,0.74277444]
["bitfinex","SOLUSD",1771899433351,0.72031849,78.008,77.976,0.74277444]
["bitfinex","SOLUSD",1771899433558,0.72031849,78.008,77.975,12.48157567]
["bitfinex","SOLUSD",1771899434628,0.72031849,77.999,77.975,12.48157567]
["bitfinex","SOLUSD",1771899434831,12.81904849,78.009,77.953,12.82824265]
["bitfinex","SOLUSD",1771899434832,0.72031849,77.989,77.953,12.82824265]
["bitfinex","SOLUSD",1771899435037,0.72031849,77.987,77.953,12.82824265]
["bitfinex","SOLUSD",1771899435232,11.27712012,77.98,77.953,12.82824265]
["bitfinex","SOLUSD",1771899435434,0.72031849,77.979,77.953,12.82824265]
["bitfinex","SOLUSD",1771899436058,0.72031849,77.979,77.95,0.2]
["bitfinex","SOLUSD",1771899436354,11.99743861,77.97,77.95,0.2]
["bitfinex","SOLUSD",1771899436558,0.72031849,77.969,77.95,0.2]
["bitfinex","SOLUSD",1771899436745,0.28432314,77.987,77.952,0.74277444]
["bitfinex","SOLUSD",1771899436930,12.82248551,77.988,77.952,0.74277444]
["bitfinex","SOLUSD",1771899436931,0.72031849,77.986,77.952,0.74277444]
["bitfinex","SOLUSD",1771899437129,0.72031849,77.986,77.953,12.82824265]
["bitfinex","SOLUSD",1771899437548,0.72031849,77.984,77.953,12.82824265]
["bitfinex","SOLUSD",1771899437751,11.27712012,77.97,77.95,0.2]
["bitfinex","SOLUSD",1771899437934,0.72031849,77.969,77.95,0.2]
["bitfinex","SOLUSD",1771899438958,0.78543497,77.959,77.926,0.79431241]
["bitfinex","SOLUSD",1771899439158,0.78543497,77.957,77.927,12.83252274]
["bitfinex","SOLUSD",1771899439866,0.78543497,77.957,77.927,13.62683515]
["bitfinex","SOLUSD",1771899440035,0.78543497,77.957,77.927,12.83252274]
["bitfinex","SOLUSD",1771899440242,32.06406993,77.969,77.927,12.83252274]
["bitfinex","SOLUSD",1771899440243,0.78543497,77.977,77.931,0.79431241]
["bitfinex","SOLUSD",1771899441257,24.10096744,77.98,77.93,11.27712012]
["bitfinex","SOLUSD",1771899441258,13.60451737,77.976,77.933,0.7600125]
["bitfinex","SOLUSD",1771899441855,0.78005857,77.975,77.933,0.7600125]
["bitfinex","SOLUSD",1771899442364,11.27712012,77.98,77.941,0.7600125]
["bitfinex","SOLUSD",1771899442555,0.78005857,77.987,77.941,0.7600125]
["bitfinex","SOLUSD",1771899442742,11.27712012,77.98,77.941,0.7600125]
["bitfinex","SOLUSD",1771899443546,0.78005857,77.987,77.943,0.7600125]
["bitfinex","SOLUSD",1771899443745,0.78005857,77.987,77.951,0.7600125]
["bitfinex","SOLUSD",1771899443946,11.27712012,77.98,77.951,0.7600125]
["bitfinex","SOLUSD",1771899444347,0.78005857,77.985,77.951,0.7600125]
["bitfinex","SOLUSD",1771899444863,0.78005857,77.985,77.942,44.9051859]
["bitfinex","SOLUSD",1771899444864,0.78005857,77.979,77.943,0.7600125]
["bitfinex","SOLUSD",1771899446067,13.6040315,77.979,77.945,0.7600125]
["bitfinex","SOLUSD",1771899446444,0.78005857,77.979,77.945,0.7600125]
["bitfinex","SOLUSD",1771899446644,0.78005857,77.989,77.945,0.7600125]
["bitfinex","SOLUSD",1771899446845,0.78005857,77.989,77.951,0.7600125]
["bitfinex","SOLUSD",1771899447365,0.78005857,77.988,77.951,0.7600125]
["bitfinex","SOLUSD",1771899448445,0.78005857,77.986,77.953,0.7600125]
["bitfinex","SOLUSD",1771899450168,0.78005857,77.986,77.944,32.07430976]
["bitfinex","SOLUSD",1771899450169,0.78005857,77.986,77.955,0.7600125]
["bitfinex","SOLUSD",1771899450357,0.78005857,77.969,77.946,0.7600125]
["bitfinex","SOLUSD",1771899450874,0.78005857,77.969,77.932,0.7600125]
["bitfinex","SOLUSD",1771899451169,0.78005857,77.959,77.932,0.7600125]
["bitfinex","SOLUSD",1771899451669,12.05717869,77.97,77.932,0.7600125]
["bitfinex","SOLUSD",1771899451964,0.78005857,77.97,77.932,0.7600125]
["bitfinex","SOLUSD",1771899452174,0.78005857,77.969,77.932,0.7600125]
["bitfinex","SOLUSD",1771899452655,13.60568168,77.969,77.934,0.7600125]
["bitfinex","SOLUSD",1771899452858,0.78005857,77.968,77.934,0.7600125]
["bitfinex","SOLUSD",1771899455350,0.78005857,77.966,77.935,12.83120549]
["bitfinex","SOLUSD",1771899455845,0.78005857,77.966,77.936,0.7600125]
["bitfinex","SOLUSD",1771899456173,64.10643433,77.996,77.936,0.7600125]
["bitfinex","SOLUSD",1771899456174,0.78005857,77.976,77.936,0.7600125]
["bitfinex","SOLUSD",1771899456673,0.78005857,77.969,77.936,0.7600125]
["bitfinex","SOLUSD",1771899457478,0.78005857,77.969,77.937,12.83087622]
["bitfinex","SOLUSD",1771899457848,0.78005857,77.969,77.914,51.33845346]
["bitfinex","SOLUSD",1771899457849,0.78005857,77.959,77.912,0.7600125]
["bitfinex","SOLUSD",1771899458052,0.78005857,77.959,77.913,0.7600125]
["bitfinex","SOLUSD",1771899458757,0.78005857,77.949,77.913,0.7600125]
["bitfinex","SOLUSD",1771899458963,0.78005857,77.949,77.914,44.92132351]
["bitfinex","SOLUSD",1771899459165,0.78005857,77.948,77.914,45.68133601]
["bitfinex","SOLUSD",1771899459457,12.82895479,77.949,77.91,0.2]
["bitfinex","SOLUSD",1771899459458,12.09345207,77.93,77.91,13.03525519]
["bitfinex","SOLUSD",1771899459669,0.78005857,77.93,77.91,13.03525519]
["bitfinex","SOLUSD",1771899459874,12.82895479,77.949,77.911,0.7600125]
["bitfinex","SOLUSD",1771899460061,13.60731392,77.959,77.911,0.7600125]
["bitfinex","SOLUSD",1771899460259,11.3133935,77.95,77.911,0.7600125]
["bitfinex","SOLUSD",1771899460461,0.78005857,77.949,77.911,0.7600125]
["bitfinex","SOLUSD",1771899460864,0.78005857,77.949,77.91,13.03525519]
["bitfinex","SOLUSD",1771899461065,0.78005857,77.929,77.91,0.2]
["bitfinex","SOLUSD",1771899461269,0.78005857,77.929,77.906,12.83595687]
["bitfinex","SOLUSD",1771899461270,11.3133935,77.92,77.9,0.2]
["bitfinex","SOLUSD",1771899461472,11.3133935,77.91,77.9,0.2]
["bitfinex","SOLUSD",1771899462152,11.3133935,77.91,77.886,12.83922256]
["bitfinex","SOLUSD",1771899462477,11.3133935,77.91,77.885,0.7600125]
["bitfinex","SOLUSD",1771899462666,11.3133935,77.9,77.869,13.60193242]
["bitfinex","SOLUSD",1771899462866,11.3133935,77.89,77.869,0.7600125]
["bitfinex","SOLUSD",1771899463082,11.3133935,77.9,77.87,12.84191601]
["bitfinex","SOLUSD",1771899463376,11.3133935,77.91,77.871,0.7600125]
["bitfinex","SOLUSD",1771899464165,0.78005857,77.909,77.871,0.7600125]
["bitfinex","SOLUSD",1771899465374,11.3133935,77.91,77.873,0.7600125]
["bitfinex","SOLUSD",1771899465578,24.14883056,77.91,77.873,0.7600125]
["bitfinex","SOLUSD",1771899466474,0.78005857,77.917,77.873,0.7600125]
["bitfinex","SOLUSD",1771899466683,0.78005857,77.917,77.881,0.7600125]
["bitfinex","SOLUSD",1771899467579,13.61439298,77.916,77.883,0.7600125]
["bitfinex","SOLUSD",1771899468273,12.83433441,77.916,77.883,0.7600125]
["bitfinex","SOLUSD",1771899468479,12.16073762,77.93,77.891,0.81805414]
["bitfinex","SOLUSD",1771899468656,0.84734412,77.93,77.891,0.81805414]
["bitfinex","SOLUSD",1771899469567,12.8321934,77.929,77.892,12.83828891]
["bitfinex","SOLUSD",1771899469765,0.84734412,77.928,77.893,0.81805414]
["bitfinex","SOLUSD",1771899469959,12.16073762,77.92,77.893,0.81805414]
["bitfinex","SOLUSD",1771899470177,0.84734412,77.92,77.893,0.81805414]
["bitfinex","SOLUSD",1771899470572,0.84734412,77.928,77.893,0.81805414]
["bitfinex","SOLUSD",1771899472676,11.3133935,77.92,77.891,0.2]
["bitfinex","SOLUSD",1771899472882,0.84734412,77.909,77.891,0.2]
["bitfinex","SOLUSD",1771899474283,0.84734412,77.909,77.892,12.83828891]
["bitfinex","SOLUSD",1771899474479,0.84734412,77.937,77.9,11.3133935]
["bitfinex","SOLUSD",1771899474661,0.84734412,77.917,77.893,0.81805414]
["bitfinex","SOLUSD",1771899474855,0.84734412,77.917,77.892,12.83828891]
["bitfinex","SOLUSD",1771899475157,0.84734412,77.917,77.891,0.2]
["bitfinex","SOLUSD",1771899476276,0.84734412,77.917,77.881,0.2]
["bitfinex","SOLUSD",1771899476277,0.84734412,77.899,77.881,0.2]
["bitfinex","SOLUSD",1771899476573,0.84734412,77.899,77.866,12.84246174]
["bitfinex","SOLUSD",1771899476761,11.3133935,77.89,77.866,12.84246174]
["bitfinex","SOLUSD",1771899476968,11.3133935,77.88,77.855,12.84428873]
["bitfinex","SOLUSD",1771899478180,12.0823518,77.89,77.856,0.81805414]
["bitfinex","SOLUSD",1771899478577,0.7689583,77.889,77.856,0.81805414]
["bitfinex","SOLUSD",1771899478878,11.3133935,77.89,77.858,0.81805414]
["bitfinex","SOLUSD",1771899479182,0.77149288,77.888,77.858,0.81805414]
["bitfinex","SOLUSD",1771899479355,11.3133935,77.88,77.853,12.84470187]
["bitfinex","SOLUSD",1771899479560,0.77149288,77.879,77.853,12.84470187]
["bitfinex","SOLUSD",1771899479763,0.77149288,77.879,77.85,0.2]
["bitfinex","SOLUSD",1771899479962,0.77149288,77.879,77.85,13.04511315]
["bitfinex","SOLUSD",1771899480498,51.32013471,77.943,77.85,13.04511315]
["bitfinex","SOLUSD",1771899480499,0.77399978,77.887,77.85,45.97620518]
["bitfinex","SOLUSD",1771899480667,0.77399978,77.899,77.861,12.84340041]
["bitfinex","SOLUSD",1771899480864,12.83730005,77.898,77.861,12.84340041]
["bitfinex","SOLUSD",1771899481073,12.83730005,77.898,77.862,0.81805414]
["bitfinex","SOLUSD",1771899481963,12.83730005,77.898,77.864,0.81805414]
["bitfinex","SOLUSD",1771899482896,0.77399978,77.899,77.864,0.81805414]
["bitfinex","SOLUSD",1771899483385,11.3133935,77.89,77.864,0.81805414]
["bitfinex","SOLUSD",1771899483697,0.78134266,77.898,77.864,0.81805414]
["bitfinex","SOLUSD",1771899483984,0.78134266,77.898,77.866,0.81805414]
["bitfinex","SOLUSD",1771899484693,12.83746485,77.897,77.866,0.81805414]
["bitfinex","SOLUSD",1771899485487,0.78609534,77.896,77.866,0.81805414]
["bitfinex","SOLUSD",1771899486072,11.3133935,77.89,77.858,0.81805414]
["bitfinex","SOLUSD",1771899486384,0.78841671,77.889,77.858,0.81805414]
["bitfinex","SOLUSD",1771899487589,0.28432314,77.909,77.861,0.81805414]
["bitfinex","SOLUSD",1771899487774,0.79072581,77.908,77.861,0.81805414]
["bitfinex","SOLUSD",1771899488175,13.62880937,77.907,77.863,0.81805414]
["bitfinex","SOLUSD",1771899488869,0.79299231,77.899,77.857,12.84398281]
["bitfinex","SOLUSD",1771899489070,0.79299231,77.889,77.858,0.81805414]
["bitfinex","SOLUSD",1771899490606,0.79526135,77.879,77.854,0.81805414]
["bitfinex","SOLUSD",1771899490991,11.3133935,77.87,77.85,0.2]
["bitfinex","SOLUSD",1771899491197,0.59639766,77.858,77.821,0.81805414]
["bitfinex","SOLUSD",1771899491392,0.59639766,77.839,77.813,0.81805414]
["bitfinex","SOLUSD",1771899491574,3.69383402,77.869,77.815,0.81805414]
["bitfinex","SOLUSD",1771899491575,0.59639766,77.855,77.815,0.81805414]
["bitfinex","SOLUSD",1771899491901,11.90979116,77.85,77.815,0.81805414]
["bitfinex","SOLUSD",1771899492076,0.59767557,77.849,77.815,0.81805414]
["bitfinex","SOLUSD",1771899492483,12.84571017,77.847,77.815,0.81805414]
["bitfinex","SOLUSD",1771899492677,12.84571017,77.847,77.817,0.81805414]
["bitfinex","SOLUSD",1771899493084,44.9599856,77.847,77.817,0.81805414]
["bitfinex","SOLUSD",1771899493394,44.9599856,77.847,77.81,0.2]
["bitfinex","SOLUSD",1771899493395,11.3133935,77.83,77.81,0.2]
["bitfinex","SOLUSD",1771899494077,0.4003169,77.819,77.79,0.2]
["bitfinex","SOLUSD",1771899494291,109.18853647,77.847,77.79,0.2]
["bitfinex","SOLUSD",1771899494292,11.3133935,77.81,77.79,0.2]
["bitfinex","SOLUSD",1771899494488,12.84974987,77.823,77.791,0.81805414]
["bitfinex","SOLUSD",1771899494787,11.3133935,77.82,77.792,0.81805414]
["bitfinex","SOLUSD",1771899494989,12.84868108,77.829,77.793,0.81805414]
["bitfinex","SOLUSD",1771899495597,11.3133935,77.82,77.793,0.81805414]
["bitfinex","SOLUSD",1771899496199,12.84868108,77.829,77.793,0.81805414]
["bitfinex","SOLUSD",1771899496499,44.97038378,77.829,77.793,0.81805414]
["bitfinex","SOLUSD",1771899496793,0.403048,77.819,77.79,13.05504137]
["bitfinex","SOLUSD",1771899496998,0.403048,77.819,77.79,0.2]
["bitfinex","SOLUSD",1771899498092,11.3133935,77.81,77.79,0.2]
["bitfinex","SOLUSD",1771899498783,12.85181853,77.81,77.79,0.2]
["bitfinex","SOLUSD",1771899499180,11.3133935,77.83,77.792,0.84669877]
["bitfinex","SOLUSD",1771899499386,3.69383402,77.847,77.792,0.84669877]
["bitfinex","SOLUSD",1771899499387,12.84752556,77.836,77.792,0.84669877]
["bitfinex","SOLUSD",1771899499596,12.84752556,77.836,77.801,0.84669877]
["bitfinex","SOLUSD",1771899499892,12.84663776,77.842,77.801,0.84669877]
["bitfinex","SOLUSD",1771899500095,12.84663776,77.842,77.81,11.3133935]
["bitfinex","SOLUSD",1771899500298,12.84663776,77.842,77.811,0.84669877]
["bitfinex","SOLUSD",1771899501589,12.8447706,77.853,77.813,0.86965405]
["bitfinex","SOLUSD",1771899501801,12.843858,77.859,77.821,0.86965405]
["bitfinex","SOLUSD",1771899501985,12.84177698,77.871,77.831,0.86965405]
["bitfinex","SOLUSD",1771899502300,11.3133935,77.87,77.831,0.86965405]
["bitfinex","SOLUSD",1771899502677,12.84177698,77.871,77.831,0.86965405]
["bitfinex","SOLUSD",1771899502902,11.72675338,77.87,77.831,0.86965405]
["bitfinex","SOLUSD",1771899503703,11.3133935,77.87,77.833,0.86965405]
["bitfinex","SOLUSD",1771899503999,12.84110016,77.875,77.833,0.86965405]
["bitfinex","SOLUSD",1771899504402,11.72919475,77.89,77.841,0.86965405]
["bitfinex","SOLUSD",1771899504695,11.3133935,77.87,77.841,0.86965405]
["bitfinex","SOLUSD",1771899504877,0.41580125,77.869,77.833,0.86965405]
["bitfinex","SOLUSD",1771899505594,0.41699762,77.869,77.833,0.86965405]
["bitfinex","SOLUSD",1771899507093,12.84224585,77.868,77.834,12.84785569]
["bitfinex","SOLUSD",1771899507293,12.84224585,77.868,77.835,0.86965405]
["bitfinex","SOLUSD",1771899508506,12.84139885,77.874,77.841,0.86965405]
["bitfinex","SOLUSD",1771899508803,24.1537403,77.88,77.841,0.86965405]
["bitfinex","SOLUSD",1771899508995,12.8403468,77.88,77.841,0.86965405]
["bitfinex","SOLUSD",1771899509195,0.28432314,77.888,77.843,0.86965405]
["bitfinex","SOLUSD",1771899509493,12.9811098,77.888,77.843,0.86965405]
["bitfinex","SOLUSD",1771899509698,12.83894823,77.888,77.843,0.86965405]
["bitfinex","SOLUSD",1771899510086,0.42163788,77.879,77.843,0.86965405]
["bitfinex","SOLUSD",1771899511702,12.84043195,77.879,77.845,0.86965405]
["bitfinex","SOLUSD",1771899514506,12.84043195,77.879,77.847,0.86965405]
["bitfinex","SOLUSD",1771899514803,12.84043195,77.879,77.846,12.84587518]
["bitfinex","SOLUSD",1771899514804,0.42714434,77.916,77.861,0.86965405]
["bitfinex","SOLUSD",1771899515001,12.83416969,77.917,77.846,44.96056315]
["bitfinex","SOLUSD",1771899515002,11.3133935,77.88,77.846,44.96056315]
["bitfinex","SOLUSD",1771899515206,0.42821353,77.879,77.847,0.86965405]
["bitfinex","SOLUSD",1771899515592,0.42821353,77.889,77.847,0.86965405]
["bitfinex","SOLUSD",1771899516107,0.42821353,77.889,77.851,0.86965405]
["bitfinex","SOLUSD",1771899517315,12.83894823,77.888,77.853,0.86965405]
["bitfinex","SOLUSD",1771899517522,0.43030697,77.887,77.853,0.86965405]
["bitfinex","SOLUSD",1771899517805,0.43030697,77.879,77.853,0.86965405]
["bitfinex","SOLUSD",1771899519111,0.43030697,77.879,77.847,12.84565824]
["bitfinex","SOLUSD",1771899519310,0.43233859,77.867,77.834,0.86965405]
["bitfinex","SOLUSD",1771899519513,11.32723844,77.86,77.834,0.86965405]
["bitfinex","SOLUSD",1771899519720,0.43233859,77.867,77.834,0.86965405]
["bitfinex","SOLUSD",1771899520092,0.43233859,77.867,77.835,12.84769062]
["bitfinex","SOLUSD",1771899520605,11.32723844,77.86,77.834,0.86965405]
["bitfinex","SOLUSD",1771899521416,0.43433903,77.857,77.824,13.71900212]
["bitfinex","SOLUSD",1771899521709,0.43433903,77.857,77.825,0.86965405]
["bitfinex","SOLUSD",1771899522315,12.84332528,77.862,77.831,0.86965405]
["bitfinex","SOLUSD",1771899522810,11.76256224,77.88,77.841,0.86965405]
["bitfinex","SOLUSD",1771899523108,51.32888864,77.929,77.824,44.97311451]
["bitfinex","SOLUSD",1771899523109,12.83927791,77.886,77.851,0.86965405]
["bitfinex","SOLUSD",1771899523497,32.52995774,77.897,77.85,11.32723844]
["bitfinex","SOLUSD",1771899523498,12.83762966,77.896,77.853,0.86965405]
["bitfinex","SOLUSD",1771899523698,12.83762966,77.896,77.86,11.32723844]
["bitfinex","SOLUSD",1771899523901,12.83762966,77.896,77.861,0.86965405]
["bitfinex","SOLUSD",1771899524195,12.83762966,77.896,77.852,12.84488516]
["bitfinex","SOLUSD",1771899524406,11.32723844,77.88,77.85,0.86965405]
["bitfinex","SOLUSD",1771899525515,44.93170381,77.896,77.85,0.86965405]
["bitfinex","SOLUSD",1771899525516,11.32723844,77.89,77.852,0.86965405]
["bitfinex","SOLUSD",1771899525718,12.83795927,77.894,77.861,0.86965405]
["bitfinex","SOLUSD",1771899526427,11.32723844,77.89,77.861,0.86965405]
["bitfinex","SOLUSD",1771899526629,12.83795927,77.894,77.861,0.86965405]
["bitfinex","SOLUSD",1771899527515,32.09448616,77.895,77.861,0.86965405]
["bitfinex","SOLUSD",1771899528015,12.83713526,77.899,77.863,0.82717011]
["bitfinex","SOLUSD",1771899529023,0.44185275,77.898,77.863,0.82717011]
["bitfinex","SOLUSD",1771899530225,12.83746485,77.897,77.865,0.82717011]
["bitfinex","SOLUSD",1771899530430,12.83548755,77.909,77.871,0.82717011]
["bitfinex","SOLUSD",1771899530834,12.83548755,77.909,77.864,44.95016951]
["bitfinex","SOLUSD",1771899530835,0.44362495,77.918,77.881,0.82717011]
["bitfinex","SOLUSD",1771899531006,12.83318147,77.923,77.881,0.82717011]
["bitfinex","SOLUSD",1771899531424,0.44449324,77.922,77.881,0.82717011]
["bitfinex","SOLUSD",1771899531625,12.83318147,77.923,77.891,0.82717011]
["bitfinex","SOLUSD",1771899531833,32.07306255,77.948,77.911,0.82717011]
["bitfinex","SOLUSD",1771899532332,12.82890094,77.949,77.92,5.07396707]
["bitfinex","SOLUSD",1771899532538,12.82561017,77.969,77.931,0.82717011]
["bitfinex","SOLUSD",1771899532917,5.07396707,77.95,77.922,0.82717011]
["bitfinex","SOLUSD",1771899533149,0.44619195,77.949,77.922,0.82717011]
["bitfinex","SOLUSD",1771899533435,0.44619195,77.949,77.913,0.82717011]
["bitfinex","SOLUSD",1771899533629,5.07396707,77.96,77.922,0.82717011]
["bitfinex","SOLUSD",1771899533813,32.06467431,77.968,77.931,0.82717011]
["bitfinex","SOLUSD",1771899534537,44.89044898,77.968,77.931,0.82717011]
["bitfinex","SOLUSD",1771899534923,0.44702263,77.966,77.931,0.82717011]
["bitfinex","SOLUSD",1771899535121,0.44702263,77.949,77.914,0.82717011]
["bitfinex","SOLUSD",1771899537037,12.82802095,77.955,77.916,0.82717011]
["bitfinex","SOLUSD",1771899537336,12.82802095,77.955,77.921,0.82717011]
["bitfinex","SOLUSD",1771899539733,12.82802095,77.955,77.923,0.82717011]
["bitfinex","SOLUSD",1771899540525,12.82561017,77.969,77.931,0.82717011]
["bitfinex","SOLUSD",1771899540941,11.31002187,77.96,77.931,0.82717011]
["bitfinex","SOLUSD",1771899541128,0.45260818,77.959,77.931,0.82717011]
["bitfinex","SOLUSD",1771899541841,13.27993604,77.959,77.933,0.82717011]
["bitfinex","SOLUSD",1771899542024,12.82663889,77.963,77.933,0.82717011]
["bitfinex","SOLUSD",1771899542230,12.82600658,77.967,77.933,0.82717011]
["bitfinex","SOLUSD",1771899542548,0.45338027,78.004,77.961,0.82717011]
["bitfinex","SOLUSD",1771899542747,44.86661795,78.009,77.971,0.82717011]
["bitfinex","SOLUSD",1771899542947,0.45338027,78.008,77.971,0.82717011]
["bitfinex","SOLUSD",1771899544139,12.81936236,78.007,77.973,0.82717011]
["bitfinex","SOLUSD",1771899544645,0.1,78.03,78.0,11.31002187]
["bitfinex","SOLUSD",1771899544834,0.1,78.05,78.01,11.31002187]
["bitfinex","SOLUSD",1771899545035,0.55485483,78.048,78.01,11.31002187]
["bitfinex","SOLUSD",1771899545236,0.55567538,78.029,77.994,0.82717011]
["bitfinex","SOLUSD",1771899546445,12.81426997,78.038,78.001,0.82717011]
["bitfinex","SOLUSD",1771899546642,0.55646042,78.039,78.001,0.82717011]
["bitfinex","SOLUSD",1771899546842,0.55646042,78.037,78.001,0.82717011]
["bitfinex","SOLUSD",1771899547240,0.55725318,78.029,77.993,0.82717011]
["bitfinex","SOLUSD",1771899547431,11.31002187,78.03,77.994,0.82717011]
["bitfinex","SOLUSD",1771899547830,0.55725318,78.029,77.994,0.82717011]
["bitfinex","SOLUSD",1771899548342,0.55805071,78.037,78.002,0.82717011]
["bitfinex","SOLUSD",1771899548548,0.55805071,78.045,78.002,0.82717011]
["bitfinex","SOLUSD",1771899548738,0.1,78.05,78.021,0.82717011]
["bitfinex","SOLUSD",1771899549845,12.81246396,78.049,78.021,0.82717011]
["bitfinex","SOLUSD",1771899550456,0.1,78.05,78.023,0.82717011]
["bitfinex","SOLUSD",1771899551939,0.1,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1771899551940,0.14216157,78.079,78.041,0.82717011]
["bitfinex","SOLUSD",1771899552150,12.80458916,78.097,78.061,0.82717011]
["bitfinex","SOLUSD",1771899552451,0.55369352,78.096,78.063,0.82717011]
["bitfinex","SOLUSD",1771899553029,69.68265212,78.12,78.07,11.31002187]
["bitfinex","SOLUSD",1771899553334,69.68265212,78.12,78.05,62.5591135]
["bitfinex","SOLUSD",1771899553335,11.31002187,78.09,78.063,0.82717011]
["bitfinex","SOLUSD",1771899553534,0.55263025,78.099,78.063,0.82717011]
["bitfinex","SOLUSD",1771899553841,0.55263025,78.088,78.051,0.82717011]
["bitfinex","SOLUSD",1771899554437,12.80547964,78.092,78.053,0.82717011]
["bitfinex","SOLUSD",1771899554637,0.28432314,78.099,78.061,0.82717011]
["bitfinex","SOLUSD",1771899554833,12.80469538,78.097,78.061,0.82717011]
["bitfinex","SOLUSD",1771899555032,0.55159374,78.096,78.061,0.82717011]
["bitfinex","SOLUSD",1771899555233,0.55057104,78.079,78.042,0.82717011]
["bitfinex","SOLUSD",1771899555551,0.55057104,78.079,78.045,0.82717011]
["bitfinex","SOLUSD",1771899556439,0.55057104,78.079,78.037,0.82717011]
["bitfinex","SOLUSD",1771899556632,12.80770511,78.078,78.039,0.82717011]
["bitfinex","SOLUSD",1771899556832,12.80770511,78.078,78.041,0.82717011]
["bitfinex","SOLUSD",1771899557044,12.80696855,78.083,78.051,0.82717011]
["bitfinex","SOLUSD",1771899557850,0.54755647,78.097,78.051,0.82717011]
["bitfinex","SOLUSD",1771899558042,12.80475312,78.096,78.061,0.85659796]
["bitfinex","SOLUSD",1771899558754,12.80475312,78.096,78.063,0.85659796]
["bitfinex","SOLUSD",1771899558962,0.54656567,78.095,78.063,0.85659796]
["bitfinex","SOLUSD",1771899559151,0.54560101,78.089,78.057,12.8111224]
["bitfinex","SOLUSD",1771899559341,0.54560101,78.089,78.053,12.81180736]
["bitfinex","SOLUSD",1771899559663,11.31002187,78.07,78.044,0.85659796]
["bitfinex","SOLUSD",1771899560853,0.54463451,78.059,78.025,0.85659796]
["bitfinex","SOLUSD",1771899561044,0.54368302,78.049,78.016,0.85659796]
["bitfinex","SOLUSD",1771899561244,11.31002187,78.04,78.016,0.85659796]
["bitfinex","SOLUSD",1771899561757,0.54368302,78.049,78.016,13.67448147]
["bitfinex","SOLUSD",1771899562056,12.80770511,78.078,78.031,0.88619661]
["bitfinex","SOLUSD",1771899562237,11.31002187,78.06,78.031,0.88619661]
["bitfinex","SOLUSD",1771899562760,0.54180805,78.069,78.031,0.88619661]
["bitfinex","SOLUSD",1771899563055,11.31002187,78.06,78.033,0.88619661]
["bitfinex","SOLUSD",1771899564458,44.83270993,78.068,78.033,0.88619661]
["bitfinex","SOLUSD",1771899564459,12.80934569,78.068,78.033,0.88619661]
["bitfinex","SOLUSD",1771899564658,13.34929899,78.068,78.033,0.88619661]
["bitfinex","SOLUSD",1771899564839,12.81082258,78.059,78.033,0.88619661]
["bitfinex","SOLUSD",1771899565047,0.5399533,78.058,78.024,0.88619661]
["bitfinex","SOLUSD",1771899565671,12.81082258,78.059,78.024,0.88619661]
["bitfinex","SOLUSD",1771899566049,13.3489903,78.059,78.024,0.88619661]
["bitfinex","SOLUSD",1771899566447,11.31002187,78.05,78.024,0.88619661]
["bitfinex","SOLUSD",1771899566656,12.81082258,78.059,78.015,0.88619661]
["bitfinex","SOLUSD",1771899566657,11.31002187,78.04,78.015,0.88619661]
["bitfinex","SOLUSD",1771899567051,12.81297662,78.046,78.017,0.88619661]
["bitfinex","SOLUSD",1771899568069,13.35027888,78.046,78.017,0.88619661]
["bitfinex","SOLUSD",1771899568263,11.31002187,78.04,78.009,12.81903346]
["bitfinex","SOLUSD",1771899568648,12.81297662,78.046,78.009,44.86661771]
["bitfinex","SOLUSD",1771899568962,11.31002187,78.04,78.009,12.81903346]
["bitfinex","SOLUSD",1771899569150,12.81410576,78.039,78.001,12.82034845]
["bitfinex","SOLUSD",1771899570261,0.73500812,78.038,78.002,0.88619661]
["bitfinex","SOLUSD",1771899570455,12.81410576,78.039,77.992,0.88619661]
["bitfinex","SOLUSD",1771899570456,11.31002187,78.02,77.992,0.88619661]
["bitfinex","SOLUSD",1771899571252,12.81739063,78.019,77.992,0.88619661]
["bitfinex","SOLUSD",1771899571562,11.31002187,78.02,77.994,0.88619661]
["bitfinex","SOLUSD",1771899571761,24.12565478,78.03,77.994,0.88619661]
["bitfinex","SOLUSD",1771899571965,12.8146928,78.036,78.001,0.88619661]
["bitfinex","SOLUSD",1771899572875,3.69383402,78.06,78.001,0.88619661]
["bitfinex","SOLUSD",1771899572876,11.31002187,78.05,78.001,1.08619661]
["bitfinex","SOLUSD",1771899573058,11.31002187,78.05,78.011,0.88619661]
["bitfinex","SOLUSD",1771899573258,12.81574799,78.029,78.003,0.88619661]
["bitfinex","SOLUSD",1771899573663,12.81574799,78.029,78.011,0.2]
["bitfinex","SOLUSD",1771899574670,11.31002187,78.02,78.001,0.2]
["bitfinex","SOLUSD",1771899575662,11.31002187,78.01,77.986,0.88619661]
["bitfinex","SOLUSD",1771899576752,12.8190337,78.009,77.986,0.88619661]
["bitfinex","SOLUSD",1771899578579,11.2917977,78.02,77.988,0.88619661]
["bitfinex","SOLUSD",1771899578785,12.81574799,78.029,77.993,0.88619661]
["bitfinex","SOLUSD",1771899579978,11.2917977,78.0,77.963,0.88619661]
["bitfinex","SOLUSD",1771899580355,0.28432314,78.009,77.963,0.88619661]
["bitfinex","SOLUSD",1771899580880,44.8671931,78.008,77.964,12.82643271]
["bitfinex","SOLUSD",1771899581081,44.8671931,78.008,77.965,0.88619661]
["bitfinex","SOLUSD",1771899581874,11.2917977,78.0,77.965,0.88619661]
["bitfinex","SOLUSD",1771899582868,11.2917977,78.02,77.972,0.88619661]
["bitfinex","SOLUSD",1771899583071,12.81739063,78.019,77.981,0.88619661]
["bitfinex","SOLUSD",1771899584563,11.2917977,78.01,77.981,0.88619661]
["bitfinex","SOLUSD",1771899584758,0.32889711,77.999,77.973,0.88619661]
["bitfinex","SOLUSD",1771899584963,12.82084156,77.998,77.973,0.88619661]
["bitfinex","SOLUSD",1771899585574,11.2917977,77.99,77.964,0.88619661]
["bitfinex","SOLUSD",1771899585961,11.2917977,77.99,77.965,0.88619661]
["bitfinex","SOLUSD",1771899587176,12.82232109,77.989,77.965,0.88619661]
["bitfinex","SOLUSD",1771899587481,11.2917977,77.98,77.95,0.88619661]
["bitfinex","SOLUSD",1771899587663,12.82232109,77.989,77.95,0.88619661]
["bitfinex","SOLUSD",1771899588069,11.2917977,77.98,77.95,0.88619661]
["bitfinex","SOLUSD",1771899588258,12.82232109,77.989,77.95,0.88619661]
["bitfinex","SOLUSD",1771899588259,11.2917977,77.97,77.95,0.88619661]
["bitfinex","SOLUSD",1771899588869,11.2917977,77.97,77.942,0.81328213]
["bitfinex","SOLUSD",1771899589074,12.82396542,77.979,77.943,12.8298885]
["bitfinex","SOLUSD",1771899589387,12.82396542,77.979,77.944,0.81328213]
["bitfinex","SOLUSD",1771899590172,12.82396542,77.979,77.946,0.81328213]
["bitfinex","SOLUSD",1771899590577,12.82248551,77.988,77.946,0.81328213]
["bitfinex","SOLUSD",1771899590977,11.2917977,77.97,77.946,0.81328213]
["bitfinex","SOLUSD",1771899592274,0.32627954,77.959,77.932,0.81328213]
["bitfinex","SOLUSD",1771899592474,11.2917977,77.95,77.932,0.81328213]
["bitfinex","SOLUSD",1771899592675,11.2917977,77.94,77.92,0.2]
["bitfinex","SOLUSD",1771899594777,11.2917977,77.95,77.921,0.81328213]
["bitfinex","SOLUSD",1771899594970,12.82890094,77.949,77.922,0.81328213]
["bitfinex","SOLUSD",1771899595987,12.82890094,77.949,77.92,0.2]
["bitfinex","SOLUSD",1771899595988,11.2917977,77.94,77.92,0.2]
["bitfinex","SOLUSD",1771899596168,0.3252643,77.939,77.92,0.2]
["bitfinex","SOLUSD",1771899596371,11.2917977,77.94,77.92,1.01328213]
["bitfinex","SOLUSD",1771899596570,45.22641761,77.949,77.92,1.01328213]
["bitfinex","SOLUSD",1771899596771,45.22641761,77.949,77.92,0.2]
["bitfinex","SOLUSD",1771899596772,12.83054696,77.939,77.92,0.2]
["bitfinex","SOLUSD",1771899597490,11.2917977,77.95,77.922,0.81328213]
["bitfinex","SOLUSD",1771899597686,12.82890094,77.949,77.922,0.81328213]
["bitfinex","SOLUSD",1771899597886,11.2917977,77.95,77.922,0.81328213]
["bitfinex","SOLUSD",1771899598092,11.2917977,77.96,77.922,0.81328213]
["bitfinex","SOLUSD",1771899598293,11.2917977,77.97,77.922,0.81328213]
["bitfinex","SOLUSD",1771899599179,11.2917977,77.97,77.92,11.4917977]
["bitfinex","SOLUSD",1771899599180,12.82561017,77.969,77.924,0.81328213]
["bitfinex","SOLUSD",1771899600194,0.32427064,77.968,77.924,0.81328213]
["bitfinex","SOLUSD",1771899600404,0.28432314,77.949,77.92,1.01328213]
["bitfinex","SOLUSD",1771899600693,11.2917977,77.94,77.92,0.2]
["bitfinex","SOLUSD",1771899600879,11.2917977,77.93,77.92,0.2]
["bitfinex","SOLUSD",1771899601081,11.2917977,77.93,77.904,0.81328213]
["bitfinex","SOLUSD",1771899601693,11.2917977,77.92,77.882,0.83964733]
["bitfinex","SOLUSD",1771899601900,11.41598521,77.93,77.882,0.83964733]
["bitfinex","SOLUSD",1771899602399,11.2917977,77.94,77.891,0.83964733]
["bitfinex","SOLUSD",1771899602596,11.2917977,77.96,77.911,0.83964733]
["bitfinex","SOLUSD",1771899602801,11.2917977,77.97,77.922,0.83964733]
["bitfinex","SOLUSD",1771899603001,24.11731983,77.97,77.922,0.83964733]
["bitfinex","SOLUSD",1771899603497,11.2917977,77.96,77.922,0.83964733]
["bitfinex","SOLUSD",1771899603687,0.1240187,77.969,77.922,0.83964733]
["bitfinex","SOLUSD",1771899603889,24.11731983,77.97,77.922,0.83964733]
["bitfinex","SOLUSD",1771899604296,0.12393374,77.989,77.941,0.83964733]
["bitfinex","SOLUSD",1771899604595,11.2917977,77.98,77.941,0.83964733]
["bitfinex","SOLUSD",1771899604794,11.2917977,77.99,77.941,0.83964733]
["bitfinex","SOLUSD",1771899604975,43.46711996,78.0,77.951,0.83964733]
["bitfinex","SOLUSD",1771899605182,11.2917977,78.0,77.951,0.83964733]
["bitfinex","SOLUSD",1771899605702,12.81919803,78.008,77.961,0.83964733]
["bitfinex","SOLUSD",1771899605898,11.2917977,78.0,77.961,0.83964733]
["bitfinex","SOLUSD",1771899606098,0.12384942,77.979,77.93,11.2917977]
["bitfinex","SOLUSD",1771899606284,11.2917977,77.97,77.931,0.9818089]
["bitfinex","SOLUSD",1771899606480,0.12384942,77.979,77.933,0.83964733]
["bitfinex","SOLUSD",1771899606880,11.2917977,77.97,77.933,0.83964733]
["bitfinex","SOLUSD",1771899607298,0.12369329,77.969,77.933,0.83964733]
["bitfinex","SOLUSD",1771899607597,11.2917977,77.96,77.925,0.83964733]
["bitfinex","SOLUSD",1771899608483,24.11901741,77.96,77.926,12.83268742]
["bitfinex","SOLUSD",1771899608675,24.11901741,77.96,77.927,0.83964733]
["bitfinex","SOLUSD",1771899609079,11.2917977,77.96,77.927,0.83964733]
["bitfinex","SOLUSD",1771899609298,12.82593917,77.967,77.927,0.83964733]
["bitfinex","SOLUSD",1771899609684,0.12287359,77.966,77.927,0.83964733]
["bitfinex","SOLUSD",1771899609883,11.2917977,77.95,77.918,0.83964733]
["bitfinex","SOLUSD",1771899610087,0.12287359,77.949,77.918,0.83964733]
["bitfinex","SOLUSD",1771899610582,12.82890094,77.949,77.92,0.83964733]
["bitfinex","SOLUSD",1771899611185,24.11724338,77.97,77.922,0.83964733]
["bitfinex","SOLUSD",1771899612009,0.12139093,77.969,77.922,0.83964733]
["bitfinex","SOLUSD",1771899612409,24.11724338,77.97,77.922,0.83964733]
["bitfinex","SOLUSD",1771899612787,0.12067352,77.969,77.924,0.83964733]
["bitfinex","SOLUSD",1771899612993,11.41247122,77.96,77.924,0.83964733]
["bitfinex","SOLUSD",1771899613193,0.11994298,77.959,77.924,0.83964733]
["bitfinex","SOLUSD",1771899613906,11.2917977,77.96,77.924,0.83964733]
["bitfinex","SOLUSD",1771899614201,0.11924225,77.958,77.924,0.83964733]
["bitfinex","SOLUSD",1771899614412,44.88905989,77.97,77.902,0.83964733]
["bitfinex","SOLUSD",1771899614413,0.11924225,77.948,77.902,0.83964733]
["bitfinex","SOLUSD",1771899614710,11.2917977,77.94,77.902,0.83964733]
["bitfinex","SOLUSD",1771899615088,12.83054696,77.939,77.904,0.83964733]
["bitfinex","SOLUSD",1771899615289,32.07215583,77.95,77.904,0.83964733]
["bitfinex","SOLUSD",1771899615290,11.2917977,77.95,77.904,0.83964733]
["bitfinex","SOLUSD",1771899615989,12.94675251,77.954,77.911,0.83964733]
["bitfinex","SOLUSD",1771899616188,11.2917977,77.95,77.911,0.83964733]
["bitfinex","SOLUSD",1771899616505,11.2917977,77.94,77.911,0.83964733]
["bitfinex","SOLUSD",1771899617706,11.2917977,77.93,77.89,0.83964733]
["bitfinex","SOLUSD",1771899617892,0.11715312,77.929,77.89,0.83964733]
["bitfinex","SOLUSD",1771899618304,0.11715312,77.929,77.891,0.85055193]
["bitfinex","SOLUSD",1771899618504,44.90691437,77.939,77.886,12.83927681]
["bitfinex","SOLUSD",1771899618505,11.40759177,77.92,77.886,12.83927681]
["bitfinex","SOLUSD",1771899618687,11.2917977,77.91,77.886,12.83927681]
["bitfinex","SOLUSD",1771899618892,0.11579407,77.919,77.886,12.83927681]
["bitfinex","SOLUSD",1771899619108,0.11579407,77.919,77.881,12.84006719]
["bitfinex","SOLUSD",1771899619400,11.2917977,77.91,77.881,12.84006719]
["bitfinex","SOLUSD",1771899619598,11.2917977,77.91,77.881,0.85055193]
["bitfinex","SOLUSD",1771899620212,12.83548755,77.909,77.881,0.85055193]
["bitfinex","SOLUSD",1771899621408,51.31921443,77.944,77.881,0.85055193]
["bitfinex","SOLUSD",1771899621409,11.2917977,77.93,77.881,0.85055193]
["bitfinex","SOLUSD",1771899621810,11.2917977,77.92,77.883,0.87446957]
["bitfinex","SOLUSD",1771899621993,11.2917977,77.93,77.883,0.87446957]
["bitfinex","SOLUSD",1771899622191,11.2917977,77.92,77.883,0.87446957]
["bitfinex","SOLUSD",1771899622498,11.2917977,77.92,77.88,11.2917977]
["bitfinex","SOLUSD",1771899622499,11.2917977,77.9,77.871,13.71606854]
["bitfinex","SOLUSD",1771899622694,0.28432314,77.919,77.825,51.39685205]
["bitfinex","SOLUSD",1771899622695,11.2917977,77.89,77.852,0.87446957]
["bitfinex","SOLUSD",1771899623409,11.2917977,77.88,77.852,0.87446957]
["bitfinex","SOLUSD",1771899623788,11.2917977,77.88,77.853,12.84472017]
["bitfinex","SOLUSD",1771899624608,12.84043195,77.879,77.853,12.84472017]
["bitfinex","SOLUSD",1771899624799,11.2917977,77.89,77.854,0.87446957]
["bitfinex","SOLUSD",1771899625786,11.2917977,77.88,77.853,12.84472017]
["bitfinex","SOLUSD",1771899626092,11.2917977,77.88,77.845,0.87446957]
["bitfinex","SOLUSD",1771899626093,0.11071787,77.879,77.849,12.84533713]
["bitfinex","SOLUSD",1771899626488,12.95114982,77.879,77.849,12.84533713]
["bitfinex","SOLUSD",1771899627086,11.2917977,77.9,77.851,0.87446957]
["bitfinex","SOLUSD",1771899627693,11.2917977,77.9,77.861,0.87446957]
["bitfinex","SOLUSD",1771899627903,11.2917977,77.9,77.863,0.87446957]
["bitfinex","SOLUSD",1771899629418,12.83601913,77.906,77.863,0.87446957]
["bitfinex","SOLUSD",1771899629798,11.2917977,77.92,77.871,0.87446957]
["bitfinex","SOLUSD",1771899630102,24.12561064,77.92,77.873,0.87446957]
["bitfinex","SOLUSD",1771899630916,11.2917977,77.91,77.873,0.87446957]
["bitfinex","SOLUSD",1771899631097,0.1077563,77.899,77.866,12.8424682]
["bitfinex","SOLUSD",1771899631516,0.1077563,77.899,77.866,13.71693777]
["bitfinex","SOLUSD",1771899631714,0.10719983,77.909,77.867,0.87446957]
["bitfinex","SOLUSD",1771899631903,0.28432314,77.909,77.867,0.87446957]
["bitfinex","SOLUSD",1771899632106,11.2917977,77.92,77.871,0.87446957]
["bitfinex","SOLUSD",1771899632414,12.83418982,77.917,77.871,0.87446957]
["bitfinex","SOLUSD",1771899633257,11.2917977,77.91,77.871,0.87446957]
["bitfinex","SOLUSD",1771899634921,12.83548755,77.909,77.873,0.87446957]
["bitfinex","SOLUSD",1771899635226,11.2917977,77.91,77.873,0.87446957]
["bitfinex","SOLUSD",1771899638307,11.2917977,77.93,77.88,11.2917977]
["bitfinex","SOLUSD",1771899638621,12.83168647,77.933,77.891,0.87446957]
["bitfinex","SOLUSD",1771899639034,11.2917977,77.93,77.891,0.87446957]
["bitfinex","SOLUSD",1771899639412,12.83168647,77.933,77.875,0.87446957]
["bitfinex","SOLUSD",1771899639413,11.31536607,77.91,77.875,0.87446957]
["bitfinex","SOLUSD",1771899639607,0.10283715,77.909,77.875,0.87446957]
["bitfinex","SOLUSD",1771899640415,0.10283715,77.909,77.877,0.87446957]
["bitfinex","SOLUSD",1771899643636,0.10283715,77.909,77.861,3.69383402]
["bitfinex","SOLUSD",1771899643637,11.31536607,77.93,77.891,0.87446957]
["bitfinex","SOLUSD",1771899643818,12.83235807,77.928,77.891,0.87446957]
["bitfinex","SOLUSD",1771899644432,12.93266174,77.928,77.891,0.87446957]
["bitfinex","SOLUSD",1771899645611,12.93266174,77.928,77.893,0.87446957]
["bitfinex","SOLUSD",1771899645840,12.93266174,77.928,77.892,12.83828891]
["bitfinex","SOLUSD",1771899645841,0.09981027,77.919,77.892,12.83828891]
["bitfinex","SOLUSD",1771899648326,0.09789835,77.909,77.877,0.8727393]
["bitfinex","SOLUSD",1771899651131,0.09698191,77.899,77.864,0.8727393]
["bitfinex","SOLUSD",1771899652134,0.09698191,77.899,77.863,12.84307052]
["bitfinex","SOLUSD",1771899652135,12.83489824,77.913,77.871,0.8727393]
["bitfinex","SOLUSD",1771899653725,0.28432314,77.929,77.891,0.8727393]
["bitfinex","SOLUSD",1771899653924,12.82985787,77.944,77.901,0.8727393]
["bitfinex","SOLUSD",1771899654236,0.09562569,77.943,77.901,0.8727393]
["bitfinex","SOLUSD",1771899654436,11.31536607,77.94,77.901,0.8727393]
["bitfinex","SOLUSD",1771899654643,0.09519705,77.939,77.901,0.8727393]
["bitfinex","SOLUSD",1771899655031,0.09476201,77.929,77.901,0.8727393]
["bitfinex","SOLUSD",1771899656432,12.92695541,77.929,77.902,12.8366409]
["bitfinex","SOLUSD",1771899656632,0.09433239,77.928,77.901,0.8727393]
["bitfinex","SOLUSD",1771899657034,0.28432314,77.939,77.902,0.8727393]
["bitfinex","SOLUSD",1771899657424,0.09391781,77.959,77.911,0.8727393]
["bitfinex","SOLUSD",1771899657636,0.09391781,77.959,77.901,109.11273661]
["bitfinex","SOLUSD",1771899657637,0.09391781,77.967,77.931,0.8727393]
["bitfinex","SOLUSD",1771899657828,12.82610368,77.966,77.931,0.8727393]
["bitfinex","SOLUSD",1771899658847,12.82610368,77.966,77.933,0.8727393]
["bitfinex","SOLUSD",1771899659642,12.82561017,77.969,77.933,0.8727393]
["bitfinex","SOLUSD",1771899660028,0.09267385,77.968,77.933,0.8727393]
["bitfinex","SOLUSD",1771899660350,11.31536607,77.97,77.933,0.8727393]
["bitfinex","SOLUSD",1771899660754,12.82561017,77.969,77.935,0.8727393]
["bitfinex","SOLUSD",1771899661047,0.09267385,77.968,77.935,0.8727393]
["bitfinex","SOLUSD",1771899661771,0.09225129,77.959,77.925,0.8727393]
["bitfinex","SOLUSD",1771899662229,0.09225129,77.959,77.926,0.8727393]
["bitfinex","SOLUSD",1771899663055,12.91950664,77.959,77.928,0.8727393]
["bitfinex","SOLUSD",1771899666149,12.91950664,77.959,77.93,0.8727393]
["bitfinex","SOLUSD",1771899669257,11.31536607,77.97,77.932,0.8727393]
["bitfinex","SOLUSD",1771899669645,12.82561017,77.969,77.932,0.8727393]
["bitfinex","SOLUSD",1771899670561,11.31536607,77.99,77.951,0.8727393]
["bitfinex","SOLUSD",1771899670779,3.79383402,78.0,77.931,109.07084471]
["bitfinex","SOLUSD",1771899670780,0.1,78.0,77.971,0.8727393]
["bitfinex","SOLUSD",1771899670958,0.1,78.0,77.98,11.31536607]
["bitfinex","SOLUSD",1771899671160,51.23973217,78.065,77.993,0.8727393]
["bitfinex","SOLUSD",1771899671161,24.13098343,78.03,77.993,0.8727393]
["bitfinex","SOLUSD",1771899671961,0.18637815,78.029,77.993,0.8727393]
["bitfinex","SOLUSD",1771899672252,11.31536607,78.02,77.993,0.8727393]
["bitfinex","SOLUSD",1771899672456,0.18539437,78.009,77.971,0.8727393]
["bitfinex","SOLUSD",1771899672657,0.18539437,78.017,77.972,0.8727393]
["bitfinex","SOLUSD",1771899672968,11.31536607,78.01,77.972,0.8727393]
["bitfinex","SOLUSD",1771899673654,11.31536607,78.01,77.921,51.33338718]
["bitfinex","SOLUSD",1771899673655,12.81770295,78.018,77.981,0.8727393]
["bitfinex","SOLUSD",1771899673873,11.31536607,78.01,77.981,0.8727393]
["bitfinex","SOLUSD",1771899674661,0.1,78.04,77.981,0.8727393]
["bitfinex","SOLUSD",1771899674855,0.1,78.04,77.976,3.69383402]
["bitfinex","SOLUSD",1771899674856,11.31536607,78.03,77.99,11.31536607]
["bitfinex","SOLUSD",1771899675167,0.1,78.04,77.991,0.8727393]
["bitfinex","SOLUSD",1771899675168,11.31536607,78.02,77.991,0.8727393]
["bitfinex","SOLUSD",1771899675862,11.31536607,78.01,77.991,0.8727393]
["bitfinex","SOLUSD",1771899676049,11.31536607,78.01,77.962,3.69383402]
["bitfinex","SOLUSD",1771899676050,11.31536607,78.0,77.975,0.8727393]
["bitfinex","SOLUSD",1771899676252,11.31536607,78.01,77.975,0.8727393]
["bitfinex","SOLUSD",1771899676479,12.81630024,78.026,77.981,0.8727393]
["bitfinex","SOLUSD",1771899676841,11.31536607,78.02,77.981,0.8727393]
["bitfinex","SOLUSD",1771899677464,11.31536607,78.01,77.981,0.8727393]
["bitfinex","SOLUSD",1771899677767,11.49606366,78.01,77.981,0.8727393]
["bitfinex","SOLUSD",1771899678284,11.31536607,78.02,77.983,0.81661833]
["bitfinex","SOLUSD",1771899678865,24.13261516,78.02,77.983,0.81661833]
["bitfinex","SOLUSD",1771899679044,24.31149402,78.02,77.983,0.81661833]
["bitfinex","SOLUSD",1771899680044,0.17799685,78.019,77.985,0.81661833]
["bitfinex","SOLUSD",1771899682245,0.17460581,78.009,77.978,13.6345002]
["bitfinex","SOLUSD",1771899682846,0.17460581,78.009,77.979,0.81041706]
["bitfinex","SOLUSD",1771899683549,12.99363951,78.009,77.98,12.82380097]
["bitfinex","SOLUSD",1771899683765,0.17460581,78.009,77.981,0.81041706]
["bitfinex","SOLUSD",1771899683975,11.31536607,78.02,77.981,0.81041706]
["bitfinex","SOLUSD",1771899684165,12.81739063,78.019,77.981,0.81041706]
["bitfinex","SOLUSD",1771899684753,0.17294008,78.009,77.981,0.81041706]
["bitfinex","SOLUSD",1771899685366,11.31536607,78.02,77.981,0.81041706]
["bitfinex","SOLUSD",1771899686073,12.81739063,78.019,77.983,0.81041706]
["bitfinex","SOLUSD",1771899686645,11.31536607,78.02,77.983,0.81041706]
["bitfinex","SOLUSD",1771899689673,0.16899065,78.029,77.985,0.81041706]
["bitfinex","SOLUSD",1771899690282,11.31536607,78.02,77.985,0.81041706]
["bitfinex","SOLUSD",1771899690458,11.31536607,78.0,77.967,0.81041706]
["bitfinex","SOLUSD",1771899690773,11.31536607,78.0,77.969,0.81041706]
["bitfinex","SOLUSD",1771899691558,11.31536607,78.0,77.969,0.50341116]
["bitfinex","SOLUSD",1771899691977,11.31536607,77.98,77.944,12.8297239]
["bitfinex","SOLUSD",1771899692178,11.31536607,78.0,77.961,0.28432314]
["bitfinex","SOLUSD",1771899692386,11.7893228,78.02,77.98,11.31536607]
["bitfinex","SOLUSD",1771899692757,44.84994489,78.038,77.971,0.28432314]
["bitfinex","SOLUSD",1771899692758,11.31536607,78.01,77.971,0.28432314]
["bitfinex","SOLUSD",1771899693061,11.31536607,78.01,77.97,11.31536607]
["bitfinex","SOLUSD",1771899693370,0.47344523,78.009,77.97,11.31536607]
["bitfinex","SOLUSD",1771899693570,0.47344523,78.009,77.971,0.81041706]
["bitfinex","SOLUSD",1771899693875,0.47344523,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1771899694173,12.81995627,78.004,77.973,0.81041706]
["bitfinex","SOLUSD",1771899694561,24.60726551,78.01,77.973,0.81041706]
["bitfinex","SOLUSD",1771899696577,24.60726551,78.01,77.975,0.81041706]
["bitfinex","SOLUSD",1771899696578,0.47193253,78.009,77.975,0.81041706]
["bitfinex","SOLUSD",1771899697189,51.25972914,78.034,77.974,12.82478774]
["bitfinex","SOLUSD",1771899697190,11.31536607,78.02,77.981,0.81041706]
["bitfinex","SOLUSD",1771899697359,5.05768025,78.02,77.981,0.81041706]
["bitfinex","SOLUSD",1771899697765,0.47145545,78.019,77.981,0.81041706]
["bitfinex","SOLUSD",1771899698469,0.47096048,78.017,77.983,0.81041706]
["bitfinex","SOLUSD",1771899700075,5.05768025,78.02,77.983,0.81041706]
["bitfinex","SOLUSD",1771899700372,5.05768025,78.03,77.991,0.81041706]
["bitfinex","SOLUSD",1771899700581,12.81574799,78.029,77.993,0.81041706]
["bitfinex","SOLUSD",1771899701158,0.46954268,78.028,77.993,0.81041706]
["bitfinex","SOLUSD",1771899703381,0.4686137,77.999,77.971,0.81041706]
["bitfinex","SOLUSD",1771899703683,5.05698458,78.0,77.971,0.81041706]
["bitfinex","SOLUSD",1771899704072,0.4686137,77.999,77.964,0.81041706]
["bitfinex","SOLUSD",1771899704476,0.46816744,77.989,77.963,12.82659723]
["bitfinex","SOLUSD",1771899704664,5.05698458,77.98,77.958,0.81041706]
["bitfinex","SOLUSD",1771899704865,0.46816744,77.989,77.958,0.81041706]
["bitfinex","SOLUSD",1771899705883,0.46771477,77.969,77.941,45.7161791]
["bitfinex","SOLUSD",1771899706061,0.46771477,77.969,77.902,0.4]
["bitfinex","SOLUSD",1771899706062,0.46771477,77.969,77.942,0.81041706]
["bitfinex","SOLUSD",1771899706382,11.29979127,77.95,77.922,0.81041706]
["bitfinex","SOLUSD",1771899707482,11.29979127,77.95,77.923,12.83318147]
["bitfinex","SOLUSD",1771899707862,11.29979127,77.95,77.923,13.64359853]
["bitfinex","SOLUSD",1771899708261,11.29979127,77.94,77.912,0.80530309]
["bitfinex","SOLUSD",1771899708486,12.828272,77.953,77.912,0.80530309]
["bitfinex","SOLUSD",1771899708667,0.46601745,77.949,77.912,0.80530309]
["bitfinex","SOLUSD",1771899709876,11.29979127,77.94,77.914,0.80530309]
["bitfinex","SOLUSD",1771899710077,0.46560247,77.947,77.914,0.80530309]
["bitfinex","SOLUSD",1771899711581,11.29979127,77.95,77.914,0.80530309]
["bitfinex","SOLUSD",1771899711787,0.46478692,77.948,77.916,0.80530309]
["bitfinex","SOLUSD",1771899711967,12.82890094,77.949,77.916,0.80530309]
["bitfinex","SOLUSD",1771899712163,11.29979127,77.96,77.916,0.80530309]
["bitfinex","SOLUSD",1771899712369,0.74871031,77.969,77.921,0.80530309]
["bitfinex","SOLUSD",1771899712590,0.46438717,77.968,77.921,0.80530309]
["bitfinex","SOLUSD",1771899712786,0.46438717,77.959,77.921,0.80530309]
["bitfinex","SOLUSD",1771899714188,0.83509375,77.958,77.921,0.10769219]
["bitfinex","SOLUSD",1771899719273,0.83509375,77.939,77.913,0.80530309]
["bitfinex","SOLUSD",1771899720384,0.83509375,77.948,77.915,0.80530309]
["bitfinex","SOLUSD",1771899721080,12.82833404,77.953,77.915,0.80530309]
["bitfinex","SOLUSD",1771899721879,12.82671937,77.963,77.921,0.80530309]
["bitfinex","SOLUSD",1771899722078,12.82671937,77.963,77.922,0.80530309]
["bitfinex","SOLUSD",1771899722497,0.83509375,77.964,77.923,44.91613515]
["bitfinex","SOLUSD",1771899722702,0.83509375,77.964,77.924,0.80530309]
["bitfinex","SOLUSD",1771899723602,12.82643951,77.964,77.924,0.80530309]
["bitfinex","SOLUSD",1771899723901,0.83509375,77.949,77.916,12.83429972]
["bitfinex","SOLUSD",1771899724299,0.83509375,77.949,77.917,0.80530309]
["bitfinex","SOLUSD",1771899724679,12.82906553,77.948,77.919,0.80530309]
["bitfinex","SOLUSD",1771899726678,0.83509375,77.947,77.919,0.80530309]
["bitfinex","SOLUSD",1771899726875,12.8293947,77.946,77.919,0.80530309]
["bitfinex","SOLUSD",1771899727090,12.8293947,77.946,77.921,0.80530309]
["bitfinex","SOLUSD",1771899729206,12.8293947,77.946,77.922,12.83334616]
["bitfinex","SOLUSD",1771899729405,5.06688817,77.96,77.923,0.80530309]
["bitfinex","SOLUSD",1771899729904,12.82725535,77.959,77.923,0.80530309]
["bitfinex","SOLUSD",1771899730491,13.6623491,77.959,77.923,0.80530309]
["bitfinex","SOLUSD",1771899730999,0.83509375,77.958,77.924,12.83301678]
["bitfinex","SOLUSD",1771899731207,0.83509375,77.958,77.925,0.80530309]
["bitfinex","SOLUSD",1771899733389,12.82725535,77.959,77.927,0.80530309]
["bitfinex","SOLUSD",1771899734210,0.83509375,77.958,77.927,0.80530309]
["bitfinex","SOLUSD",1771899735691,0.83509375,77.949,77.922,12.83319165]
["bitfinex","SOLUSD",1771899736309,0.83509375,77.949,77.922,13.63849474]
["bitfinex","SOLUSD",1771899736917,0.83509375,77.949,77.923,0.80530309]
["bitfinex","SOLUSD",1771899737822,0.83509375,77.956,77.925,0.80530309]
["bitfinex","SOLUSD",1771899738194,12.82758443,77.957,77.925,0.80530309]
["bitfinex","SOLUSD",1771899738395,13.68675862,77.957,77.925,0.80530309]
["bitfinex","SOLUSD",1771899739313,0.85917419,77.956,77.927,0.82584234]
["bitfinex","SOLUSD",1771899740406,0.85917419,77.956,77.929,0.82584234]
["bitfinex","SOLUSD",1771899741222,5.06688817,77.96,77.929,0.82584234]
["bitfinex","SOLUSD",1771899741403,12.82725535,77.959,77.929,0.82584234]
["bitfinex","SOLUSD",1771899741717,13.65133816,77.959,77.929,0.82584234]
["bitfinex","SOLUSD",1771899742497,13.65133816,77.959,77.936,0.85218698]
["bitfinex","SOLUSD",1771899742699,5.06688817,77.97,77.937,0.85218698]
["bitfinex","SOLUSD",1771899742924,0.82408281,77.974,77.937,0.85218698]
["bitfinex","SOLUSD",1771899743414,0.82408281,77.974,77.946,0.85218698]
["bitfinex","SOLUSD",1771899744327,0.82408281,77.974,77.948,0.85218698]
["bitfinex","SOLUSD",1771899746423,0.82408281,77.959,77.945,0.2]
["bitfinex","SOLUSD",1771899747707,12.82741989,77.958,77.945,0.2]
["bitfinex","SOLUSD",1771899747912,0.82408281,77.949,77.945,1e-08]
["bitfinex","SOLUSD",1771899749018,12.82741989,77.958,77.945,1e-08]
["bitfinex","SOLUSD",1771899749228,12.62741989,77.958,77.945,1e-08]
["bitfinex","SOLUSD",1771899749813,12.82659723,77.963,77.945,1e-08]
["bitfinex","SOLUSD",1771899750205,13.45068004,77.963,77.945,1e-08]
["bitfinex","SOLUSD",1771899750526,0.82408281,77.962,77.945,1e-08]
["bitfinex","SOLUSD",1771899751834,12.82692628,77.961,77.945,1e-08]
["bitfinex","SOLUSD",1771899752031,5.06688817,77.98,77.947,0.85218698]
["bitfinex","SOLUSD",1771899752825,5.89097098,77.98,77.947,0.85218698]
["bitfinex","SOLUSD",1771899753410,0.82408281,77.978,77.949,0.85218698]
["bitfinex","SOLUSD",1771899755318,1.02408281,77.978,77.949,0.85218698]
["bitfinex","SOLUSD",1771899756233,0.2,77.968,77.95,12.82873636]
["bitfinex","SOLUSD",1771899756430,0.2,77.968,77.951,0.85218698]
["bitfinex","SOLUSD",1771899756631,0.82408281,77.959,77.945,1e-08]
["bitfinex","SOLUSD",1771899756932,0.82408281,77.949,77.935,0.2]
["bitfinex","SOLUSD",1771899757146,0.82408281,77.947,77.908,0.85218698]
["bitfinex","SOLUSD",1771899757444,5.06688817,77.92,77.901,0.85218698]
["bitfinex","SOLUSD",1771899757936,5.89097098,77.92,77.9,0.2]
["bitfinex","SOLUSD",1771899758326,5.06688817,77.91,77.886,0.85218698]
["bitfinex","SOLUSD",1771899758522,5.06688817,77.91,77.872,32.10376452]
["bitfinex","SOLUSD",1771899758523,5.89097098,77.9,77.874,0.85218698]
["bitfinex","SOLUSD",1771899759618,5.89097098,77.9,77.875,12.84109149]
["bitfinex","SOLUSD",1771899760118,64.15983436,77.931,77.875,12.84109149]
["bitfinex","SOLUSD",1771899760119,5.06688817,77.91,77.876,0.85218698]
["bitfinex","SOLUSD",1771899760873,12.83338209,77.922,77.881,0.85218698]
["bitfinex","SOLUSD",1771899761017,0.82408281,77.924,77.881,0.85218698]
["bitfinex","SOLUSD",1771899761814,12.83263367,77.927,77.883,0.85218698]
["bitfinex","SOLUSD",1771899763120,12.83263367,77.927,77.885,0.85218698]
["bitfinex","SOLUSD",1771899763638,0.82408281,77.926,77.885,0.85218698]
["bitfinex","SOLUSD",1771899764146,0.82408281,77.919,77.885,0.85218698]
["bitfinex","SOLUSD",1771899765739,5.06968495,77.92,77.887,0.85218698]
["bitfinex","SOLUSD",1771899765944,0.2,77.927,77.891,0.85218698]
["bitfinex","SOLUSD",1771899766929,0.82408281,77.925,77.891,0.85218698]
["bitfinex","SOLUSD",1771899768733,0.82408281,77.925,77.892,12.83828891]
["bitfinex","SOLUSD",1771899768932,0.82408281,77.925,77.893,0.77728234]
["bitfinex","SOLUSD",1771899771828,0.2,77.927,77.901,0.77728234]
["bitfinex","SOLUSD",1771899772039,0.2,77.927,77.902,0.77728234]
["bitfinex","SOLUSD",1771899773959,0.2,77.927,77.903,12.83647613]
["bitfinex","SOLUSD",1771899774454,1.05326406,77.927,77.903,13.61375847]
["bitfinex","SOLUSD",1771899774952,0.85326406,77.925,77.901,0.4]
["bitfinex","SOLUSD",1771899775151,0.54137413,77.909,77.878,0.77728234]
["bitfinex","SOLUSD",1771899776244,0.54137413,77.909,77.88,0.77728234]
["bitfinex","SOLUSD",1771899777733,0.54137413,77.909,77.882,0.77728234]
["bitfinex","SOLUSD",1771899777943,0.54142094,77.916,77.882,0.77728234]
["bitfinex","SOLUSD",1771899778143,12.83235788,77.929,77.891,0.77728234]
["bitfinex","SOLUSD",1771899778551,0.54146515,77.928,77.891,0.77728234]
["bitfinex","SOLUSD",1771899779948,0.2,77.909,77.893,0.77728234]
["bitfinex","SOLUSD",1771899781259,5.06968495,77.94,77.893,0.77728234]
["bitfinex","SOLUSD",1771899781461,0.54155453,77.956,77.911,0.77728234]
["bitfinex","SOLUSD",1771899781652,0.54155453,77.967,77.931,0.57728234]
["bitfinex","SOLUSD",1771899781856,0.74155453,77.974,77.941,12.83021772]
["bitfinex","SOLUSD",1771899783272,0.74155453,77.974,77.94,11.30136558]
["bitfinex","SOLUSD",1771899783646,0.74155453,77.974,77.941,0.77728234]
["bitfinex","SOLUSD",1771899784047,0.74190826,77.972,77.941,0.77728234]
["bitfinex","SOLUSD",1771899784251,0.74209528,77.969,77.932,0.77728234]
["bitfinex","SOLUSD",1771899784457,0.74209528,77.969,77.94,11.30136558]
["bitfinex","SOLUSD",1771899784666,11.30136558,77.98,77.941,0.77728234]
["bitfinex","SOLUSD",1771899784969,13.56508726,77.985,77.951,0.77728234]
["bitfinex","SOLUSD",1771899785187,12.04361855,78.0,77.961,0.77728234]
["bitfinex","SOLUSD",1771899785351,0.74225297,78.027,77.99,11.30136558]
["bitfinex","SOLUSD",1771899785542,0.74225297,78.027,77.991,0.77728234]
["bitfinex","SOLUSD",1771899786346,0.1,78.03,78.001,0.77728234]
["bitfinex","SOLUSD",1771899786649,0.74240676,78.028,77.991,0.77728234]
["bitfinex","SOLUSD",1771899787359,0.74240676,78.028,77.99,11.30136558]
["bitfinex","SOLUSD",1771899787360,12.81607648,78.027,77.993,0.77728234]
["bitfinex","SOLUSD",1771899787567,0.74240676,78.028,77.993,0.77728234]
["bitfinex","SOLUSD",1771899787884,12.81580328,78.029,78.001,0.77728234]
["bitfinex","SOLUSD",1771899788455,0.74272348,78.028,77.992,12.82182787]
["bitfinex","SOLUSD",1771899788663,0.74272348,78.028,77.992,13.59911021]
["bitfinex","SOLUSD",1771899788850,0.74272348,78.028,77.993,0.77728234]
["bitfinex","SOLUSD",1771899789567,12.81607648,78.027,77.995,0.77728234]
["bitfinex","SOLUSD",1771899789870,0.74272348,78.028,78.001,0.77728234]
["bitfinex","SOLUSD",1771899790167,12.81607648,78.027,78.001,0.77728234]
["bitfinex","SOLUSD",1771899790361,0.74304463,78.026,77.995,0.77728234]
["bitfinex","SOLUSD",1771899791662,0.74321403,78.019,77.983,0.77728234]
["bitfinex","SOLUSD",1771899792362,12.81640499,78.025,77.991,0.77728234]
["bitfinex","SOLUSD",1771899792564,12.81640499,78.025,78.001,0.77728234]
["bitfinex","SOLUSD",1771899792744,0.1,78.03,78.001,0.77728234]
["bitfinex","SOLUSD",1771899792950,0.74337031,78.029,78.001,0.77728234]
["bitfinex","SOLUSD",1771899793249,0.74337031,78.029,77.993,0.77728234]
["bitfinex","SOLUSD",1771899793451,11.30136558,78.02,77.985,0.77728234]
["bitfinex","SOLUSD",1771899793646,0.74352077,78.018,77.985,13.60009825]
["bitfinex","SOLUSD",1771899793861,0.74352077,78.018,77.991,0.77728234]
["bitfinex","SOLUSD",1771899797169,12.81668838,78.024,77.993,0.77728234]
["bitfinex","SOLUSD",1771899797375,11.40136558,78.03,77.992,12.82182787]
["bitfinex","SOLUSD",1771899797376,0.1,78.03,78.001,0.77728234]
["bitfinex","SOLUSD",1771899797871,12.91568534,78.03,78.001,0.77728234]
["bitfinex","SOLUSD",1771899798072,0.74425258,78.029,78.001,0.77728234]
["bitfinex","SOLUSD",1771899799565,12.81591223,78.028,78.001,0.77728234]
["bitfinex","SOLUSD",1771899800065,12.81591223,78.028,78.001,12.8202639]
["bitfinex","SOLUSD",1771899800275,0.1,78.03,78.02,11.30136558]
["bitfinex","SOLUSD",1771899800449,0.1,78.03,78.021,0.79669426]
["bitfinex","SOLUSD",1771899800651,0.1,78.03,78.011,0.79669426]
["bitfinex","SOLUSD",1771899801462,0.1,78.03,78.012,12.81854073]
["bitfinex","SOLUSD",1771899801667,0.1,78.03,78.013,0.78150726]
["bitfinex","SOLUSD",1771899802860,0.77940332,78.029,77.99,11.30136558]
["bitfinex","SOLUSD",1771899803778,0.77940332,78.026,77.991,12.82199228]
["bitfinex","SOLUSD",1771899804661,0.77940332,78.026,77.96,107.97653302]
["bitfinex","SOLUSD",1771899804662,0.77940332,78.026,77.976,3.69383402]
["bitfinex","SOLUSD",1771899804873,0.77940332,78.026,77.991,0.78150726]
["bitfinex","SOLUSD",1771899805660,0.77940332,78.026,77.993,0.78150726]
["bitfinex","SOLUSD",1771899805967,13.59573258,78.026,78.001,0.78150726]
["bitfinex","SOLUSD",1771899806279,0.77940332,78.025,78.001,0.78150726]
["bitfinex","SOLUSD",1771899806789,0.1,78.03,78.001,0.78150726]
["bitfinex","SOLUSD",1771899806962,0.1,78.03,78.011,0.78150726]
["bitfinex","SOLUSD",1771899807161,0.1,78.03,77.992,44.87639756]
["bitfinex","SOLUSD",1771899807162,0.1,78.03,78.002,0.78150726]
["bitfinex","SOLUSD",1771899807368,0.87940332,78.03,78.002,0.78150726]
["bitfinex","SOLUSD",1771899808074,0.87940332,78.03,78.003,12.82001974]
["bitfinex","SOLUSD",1771899808269,0.87940332,78.03,78.004,0.78150726]
["bitfinex","SOLUSD",1771899810063,0.87940332,78.03,78.006,0.78150726]
["bitfinex","SOLUSD",1771899810977,0.87940332,78.03,78.011,0.2]
["bitfinex","SOLUSD",1771899811760,0.77940332,78.029,78.011,0.2]
["bitfinex","SOLUSD",1771899812784,13.59531555,78.028,78.011,0.2]
["bitfinex","SOLUSD",1771899813286,0.77940332,78.027,78.011,0.2]
["bitfinex","SOLUSD",1771899814787,12.81624074,78.026,78.011,0.2]
["bitfinex","SOLUSD",1771899815865,0.1,78.03,78.013,0.78150726]
["bitfinex","SOLUSD",1771899821296,5.15479938,78.03,77.99,5.83630664]
["bitfinex","SOLUSD",1771899821471,5.15479938,78.03,77.984,12.8231432]
["bitfinex","SOLUSD",1771899821472,0.77940332,78.019,77.984,12.8231432]
["bitfinex","SOLUSD",1771899821784,0.77940332,78.019,77.984,13.60465046]
["bitfinex","SOLUSD",1771899822168,0.77940332,78.017,77.985,0.78150726]
["bitfinex","SOLUSD",1771899825297,12.81788351,78.016,77.986,12.82281435]
["bitfinex","SOLUSD",1771899825490,0.77940332,78.015,77.987,0.78150726]
["bitfinex","SOLUSD",1771899825794,12.8173534,78.02,77.991,0.78150726]
["bitfinex","SOLUSD",1771899826176,0.77940332,78.019,77.991,0.78150726]
["bitfinex","SOLUSD",1771899828193,0.77940332,78.019,77.993,0.84475656]
["bitfinex","SOLUSD",1771899828582,12.81755492,78.018,77.993,0.84475656]
["bitfinex","SOLUSD",1771899828793,0.85904616,78.017,77.993,0.84475656]
["bitfinex","SOLUSD",1771899831081,12.81788351,78.016,77.993,0.84475656]
["bitfinex","SOLUSD",1771899831892,0.85904616,78.015,77.993,0.84475656]
["bitfinex","SOLUSD",1771899832099,0.85904616,78.015,77.986,0.84475656]
["bitfinex","SOLUSD",1771899833392,0.85904616,78.021,77.987,12.82264992]
["bitfinex","SOLUSD",1771899833592,0.85904616,78.021,77.988,0.84475656]
["bitfinex","SOLUSD",1771899836684,0.85904616,78.019,77.982,0.84475656]
["bitfinex","SOLUSD",1771899841404,0.85904616,78.017,77.983,12.82330764]
["bitfinex","SOLUSD",1771899841602,0.85904616,77.999,77.971,0.84475656]
["bitfinex","SOLUSD",1771899843703,0.85904616,77.999,77.973,0.84475656]
["bitfinex","SOLUSD",1771899845405,0.85904616,78.005,77.973,0.84475656]
["bitfinex","SOLUSD",1771899845596,12.81870505,78.011,77.975,0.84475656]
["bitfinex","SOLUSD",1771899845799,0.85904616,78.01,77.975,0.84475656]
["bitfinex","SOLUSD",1771899847516,0.85904616,78.025,77.99,5.05730066]
["bitfinex","SOLUSD",1771899847694,0.85904616,78.025,77.991,0.84475656]
["bitfinex","SOLUSD",1771899848207,0.95904616,78.03,78.0,5.05730066]
["bitfinex","SOLUSD",1771899848507,0.95904616,78.03,78.001,0.84475656]
["bitfinex","SOLUSD",1771899848901,0.85904616,78.029,78.001,0.84475656]
["bitfinex","SOLUSD",1771899850308,0.85904616,78.027,78.003,0.84475656]
["bitfinex","SOLUSD",1771899850905,12.81591223,78.028,77.982,0.84475656]
["bitfinex","SOLUSD",1771899850906,0.85904616,78.019,77.982,0.84475656]
["bitfinex","SOLUSD",1771899852614,0.85904616,78.019,77.984,0.84475656]
["bitfinex","SOLUSD",1771899852916,0.85904616,78.018,77.984,0.84475656]
["bitfinex","SOLUSD",1771899854315,0.85904616,78.009,77.976,12.82442398]
["bitfinex","SOLUSD",1771899854609,12.81919803,78.008,77.977,0.84475656]
["bitfinex","SOLUSD",1771899854812,0.85904616,78.007,77.977,0.84475656]
["bitfinex","SOLUSD",1771899855011,0.85904616,78.021,77.981,0.84475656]
["bitfinex","SOLUSD",1771899855215,0.85904616,78.019,77.981,0.84475656]
["bitfinex","SOLUSD",1771899856521,0.85904616,78.017,77.983,0.84475656]
["bitfinex","SOLUSD",1771899856813,0.85904616,78.025,77.991,0.84475656]
["bitfinex","SOLUSD",1771899857811,0.85904616,78.023,77.991,0.84475656]
["bitfinex","SOLUSD",1771899858620,0.84987169,78.019,77.991,0.84475656]
["bitfinex","SOLUSD",1771899858923,13.66624274,78.026,77.991,0.85155547]
["bitfinex","SOLUSD",1771899859219,0.84987169,78.025,77.991,0.85155547]
["bitfinex","SOLUSD",1771899860521,0.84987169,78.025,77.993,0.85155547]
["bitfinex","SOLUSD",1771899860900,0.84987169,78.023,77.993,0.85155547]
["bitfinex","SOLUSD",1771899861123,0.87271409,78.019,77.993,0.85155547]
["bitfinex","SOLUSD",1771899862718,0.87271409,78.017,77.993,0.85155547]
["bitfinex","SOLUSD",1771899862926,0.87271409,78.017,77.994,0.84555969]
["bitfinex","SOLUSD",1771899863611,12.81647731,78.025,77.994,0.84555969]
["bitfinex","SOLUSD",1771899863931,0.87271409,78.029,77.994,0.84555969]
["bitfinex","SOLUSD",1771899863932,12.81591223,78.028,77.994,0.84555969]
["bitfinex","SOLUSD",1771899864313,0.87271409,78.029,77.994,0.84555969]
["bitfinex","SOLUSD",1771899864511,0.1,78.03,77.994,0.84555969]
["bitfinex","SOLUSD",1771899865614,0.87271409,78.029,77.996,0.84555969]
["bitfinex","SOLUSD",1771899867825,0.87271409,78.029,77.998,0.84555969]
["bitfinex","SOLUSD",1771899868730,0.1,78.03,78.001,0.84555969]
["bitfinex","SOLUSD",1771899869030,0.1,78.03,78.011,0.84555969]
["bitfinex","SOLUSD",1771899870735,0.1,78.03,78.013,0.84555969]
["bitfinex","SOLUSD",1771899871044,0.1,78.05,78.031,0.84555969]
["bitfinex","SOLUSD",1771899872534,0.1,78.05,78.033,0.84555969]
["bitfinex","SOLUSD",1771899874638,0.1,78.05,78.035,0.84555969]
["bitfinex","SOLUSD",1771899875715,0.87271409,78.065,78.036,0.84555969]
["bitfinex","SOLUSD",1771899876846,0.87271409,78.064,78.04,5.05730066]
["bitfinex","SOLUSD",1771899877146,0.87271409,78.064,78.038,0.84555969]
["bitfinex","SOLUSD",1771899877631,0.87271409,78.064,78.04,5.05730066]
["bitfinex","SOLUSD",1771899877818,0.87271409,78.064,78.04,5.90286035]
["bitfinex","SOLUSD",1771899878020,0.87271409,78.063,78.04,0.84555969]
["bitfinex","SOLUSD",1771899878218,0.87271409,78.059,78.02,5.90286035]
["bitfinex","SOLUSD",1771899878620,0.87271409,78.059,78.022,0.84555969]
["bitfinex","SOLUSD",1771899879630,0.87271409,78.057,78.024,0.84555969]
["bitfinex","SOLUSD",1771899880843,0.87271409,78.057,78.012,32.8916655]
["bitfinex","SOLUSD",1771899881040,44.83845345,78.058,78.014,0.84555969]
["bitfinex","SOLUSD",1771899881041,0.87271409,78.049,78.014,0.84555969]
["bitfinex","SOLUSD",1771899882044,0.87271409,78.047,78.021,0.84555969]
["bitfinex","SOLUSD",1771899885243,12.81295646,78.046,78.021,0.84555969]
["bitfinex","SOLUSD",1771899885554,0.87271409,78.045,78.022,12.81689779]
["bitfinex","SOLUSD",1771899885726,0.87271409,78.045,78.023,0.84555969]
["bitfinex","SOLUSD",1771899888140,0.86929084,78.043,78.023,0.84555969]
["bitfinex","SOLUSD",1771899889047,0.86929084,78.043,78.024,12.81656926]
["bitfinex","SOLUSD",1771899889237,0.86929084,78.043,78.025,0.81385318]
["bitfinex","SOLUSD",1771899889632,0.86929084,78.043,78.02,17.87016895]
["bitfinex","SOLUSD",1771899889831,0.86929084,78.041,78.021,0.81385318]
["bitfinex","SOLUSD",1771899890032,0.86929084,78.041,78.016,12.81777452]
["bitfinex","SOLUSD",1771899890234,0.86929084,78.029,77.999,12.82067718]
["bitfinex","SOLUSD",1771899890836,0.86929084,78.027,77.999,12.82067718]
["bitfinex","SOLUSD",1771899891056,0.86929084,78.027,77.998,0.81385318]
["bitfinex","SOLUSD",1771899891360,0.86929084,78.027,77.999,0.81385318]
["bitfinex","SOLUSD",1771899892357,0.86929084,78.019,77.984,0.81385318]
["bitfinex","SOLUSD",1771899892738,0.86929084,78.019,77.99,5.05302111]
["bitfinex","SOLUSD",1771899893057,0.86929084,78.019,77.991,0.81385318]
["bitfinex","SOLUSD",1771899893347,0.86929084,78.017,77.993,0.81385318]
["bitfinex","SOLUSD",1771899895354,0.86929084,78.03,77.995,0.81385318]
["bitfinex","SOLUSD",1771899895656,51.2253921,78.087,78.021,0.81385318]
["bitfinex","SOLUSD",1771899895657,0.86929084,78.049,78.021,0.81385318]
["bitfinex","SOLUSD",1771899897632,0.86929084,78.049,78.023,0.81385318]
["bitfinex","SOLUSD",1771899898561,0.86929084,78.058,78.031,0.81385318]
["bitfinex","SOLUSD",1771899900041,0.86929084,78.066,78.041,0.81385318]
["bitfinex","SOLUSD",1771899900364,0.1,78.08,78.06,5.05302111]
["bitfinex","SOLUSD",1771899900742,0.86929084,78.078,78.041,0.81385318]
["bitfinex","SOLUSD",1771899900956,0.86929084,78.059,78.028,12.81585687]
["bitfinex","SOLUSD",1771899901169,0.86929084,78.059,78.02,5.05302111]
["bitfinex","SOLUSD",1771899901170,0.86929084,78.059,78.024,12.81654054]
["bitfinex","SOLUSD",1771899901469,0.86929084,78.039,77.991,0.81385318]
["bitfinex","SOLUSD",1771899901672,0.86929084,78.019,77.983,0.81385318]
["bitfinex","SOLUSD",1771899901959,5.05302111,78.01,77.973,0.81385318]
["bitfinex","SOLUSD",1771899902155,0.86929084,78.009,77.973,0.81385318]
["bitfinex","SOLUSD",1771899902351,12.81755492,78.018,77.981,0.81385318]
["bitfinex","SOLUSD",1771899902556,0.86929084,78.017,77.981,0.81385318]
["bitfinex","SOLUSD",1771899903559,11.2911863,78.01,77.981,0.81385318]
["bitfinex","SOLUSD",1771899903740,44.86144222,78.018,77.926,51.3304032]
["bitfinex","SOLUSD",1771899903741,0.86929084,77.999,77.966,12.82595621]
["bitfinex","SOLUSD",1771899903941,0.86929084,77.989,77.961,12.82686457]
["bitfinex","SOLUSD",1771899904752,0.86929084,77.989,77.931,5.36086188]
["bitfinex","SOLUSD",1771899904753,0.86929084,77.987,77.956,12.82768661]
["bitfinex","SOLUSD",1771899904969,0.86929084,77.987,77.957,0.81385318]
["bitfinex","SOLUSD",1771899905270,0.86929084,77.995,77.961,0.81385318]
["bitfinex","SOLUSD",1771899905440,0.86929084,77.995,77.971,0.81385318]
["bitfinex","SOLUSD",1771899905865,12.8190337,78.009,77.971,0.81385318]
["bitfinex","SOLUSD",1771899906046,0.86929084,78.009,77.982,13.63732526]
["bitfinex","SOLUSD",1771899906246,0.86929084,78.009,77.983,0.81385318]
["bitfinex","SOLUSD",1771899906661,0.86929084,78.018,77.983,0.81385318]
["bitfinex","SOLUSD",1771899908070,0.86929084,78.024,77.993,0.81385318]
["bitfinex","SOLUSD",1771899908455,0.86929084,78.028,77.993,0.81385318]
["bitfinex","SOLUSD",1771899910772,0.86929084,78.026,77.995,0.81385318]
["bitfinex","SOLUSD",1771899912276,0.86929084,78.043,78.011,0.81385318]
["bitfinex","SOLUSD",1771899912465,3.69383402,78.061,78.011,0.81385318]
["bitfinex","SOLUSD",1771899912466,0.86929084,78.039,78.011,0.81385318]
["bitfinex","SOLUSD",1771899912770,0.86929084,78.047,78.013,0.81385318]
["bitfinex","SOLUSD",1771899912955,0.86929084,78.047,78.021,0.81385318]
["bitfinex","SOLUSD",1771899913349,0.86929084,78.066,78.031,0.81385318]
["bitfinex","SOLUSD",1771899914772,0.86929084,78.059,78.026,12.81623841]
["bitfinex","SOLUSD",1771899915075,0.86929084,78.059,78.026,13.63009159]
["bitfinex","SOLUSD",1771899915258,0.86929084,78.059,78.027,0.81385318]
["bitfinex","SOLUSD",1771899916056,0.86929084,78.059,78.002,3.69383402]
["bitfinex","SOLUSD",1771899916057,0.86929084,78.049,78.011,0.81385318]
["bitfinex","SOLUSD",1771899917473,12.81262812,78.048,78.012,12.81854073]
["bitfinex","SOLUSD",1771899917661,0.86929084,78.047,78.013,0.81385318]
["bitfinex","SOLUSD",1771899917865,0.86929084,78.047,78.02,12.10673208]
["bitfinex","SOLUSD",1771899918066,0.86929084,78.047,78.021,0.81554578]
["bitfinex","SOLUSD",1771899918466,0.87255986,78.055,78.021,0.81554578]
["bitfinex","SOLUSD",1771899921254,12.81164322,78.054,78.022,12.81689779]
["bitfinex","SOLUSD",1771899921560,0.88786768,78.053,78.023,0.82750039]
["bitfinex","SOLUSD",1771899922179,0.88786768,78.053,78.031,0.82750039]
["bitfinex","SOLUSD",1771899922865,11.2911863,78.07,78.031,0.82750039]
["bitfinex","SOLUSD",1771899922866,0.88786768,78.06,78.031,0.82750039]
["bitfinex","SOLUSD",1771899923255,0.88786768,78.058,78.031,0.82750039]
["bitfinex","SOLUSD",1771899923464,0.88786768,78.056,78.022,12.81689779]
["bitfinex","SOLUSD",1771899924455,0.88786768,78.056,78.023,0.82750039]
["bitfinex","SOLUSD",1771899924658,11.2911863,78.05,78.023,0.82750039]
["bitfinex","SOLUSD",1771899924869,0.88786768,78.049,78.018,13.64495721]
["bitfinex","SOLUSD",1771899925079,0.88786768,78.049,78.019,0.82750039]
["bitfinex","SOLUSD",1771899925279,0.88786768,78.049,78.02,11.2911863]
["bitfinex","SOLUSD",1771899925482,0.88786768,78.047,78.02,12.11868669]
["bitfinex","SOLUSD",1771899925859,0.88786768,78.047,78.02,0.82750039]
["bitfinex","SOLUSD",1771899926960,0.88786768,78.047,78.02,12.11868669]
["bitfinex","SOLUSD",1771899927482,0.88786768,78.045,78.02,5.88102721]
["bitfinex","SOLUSD",1771899927782,0.88786768,78.045,78.02,18.69820139]
["bitfinex","SOLUSD",1771899928866,0.88786768,78.045,78.02,13.64467457]
["bitfinex","SOLUSD",1771899929478,0.88786768,78.045,78.021,0.82750039]
["bitfinex","SOLUSD",1771899931864,0.88786768,78.045,77.857,47.00938107]
["bitfinex","SOLUSD",1771899931865,0.88786768,78.028,77.987,0.82750039]
["bitfinex","SOLUSD",1771899932177,0.28432314,78.029,77.981,0.82750039]
["bitfinex","SOLUSD",1771899932178,0.88786768,78.019,77.981,0.82750039]
["bitfinex","SOLUSD",1771899932371,0.88786768,77.999,77.974,12.82465187]
["bitfinex","SOLUSD",1771899933885,12.81979844,78.005,77.975,0.82750039]
["bitfinex","SOLUSD",1771899934092,13.70766612,78.005,77.975,0.82750039]
["bitfinex","SOLUSD",1771899934592,0.88786768,78.005,77.975,0.82750039]
["bitfinex","SOLUSD",1771899934784,0.88786768,78.005,77.974,12.82465187]
["bitfinex","SOLUSD",1771899934785,0.88786768,78.024,77.991,0.82750039]
["bitfinex","SOLUSD",1771899935092,11.29424679,78.03,77.991,0.82750039]
["bitfinex","SOLUSD",1771899935093,0.88786768,78.022,77.991,0.82750039]
["bitfinex","SOLUSD",1771899935886,0.75973155,78.009,77.986,12.82276489]
["bitfinex","SOLUSD",1771899936088,0.75973155,78.009,77.986,13.65026528]
["bitfinex","SOLUSD",1771899936273,0.75973155,78.009,77.987,0.82750039]
["bitfinex","SOLUSD",1771899936590,11.29424679,78.02,77.991,0.82750039]
["bitfinex","SOLUSD",1771899937392,11.29424679,78.01,77.984,0.82750039]
["bitfinex","SOLUSD",1771899937977,0.88786768,78.009,77.981,45.71002537]
["bitfinex","SOLUSD",1771899938289,0.88786768,78.018,77.982,0.82750039]
["bitfinex","SOLUSD",1771899938591,32.03574349,78.038,78.001,0.82750039]
["bitfinex","SOLUSD",1771899938773,0.88786768,78.033,78.01,12.12174718]
["bitfinex","SOLUSD",1771899938974,0.88786768,78.033,78.011,0.82750039]
["bitfinex","SOLUSD",1771899939777,12.81525527,78.032,78.011,0.82750039]
["bitfinex","SOLUSD",1771899940593,0.88786768,78.029,78.004,0.82750039]
["bitfinex","SOLUSD",1771899940788,0.88786768,78.029,77.999,12.82063023]
["bitfinex","SOLUSD",1771899940974,0.88786768,78.029,78.001,0.82750039]
["bitfinex","SOLUSD",1771899941172,0.88786768,78.036,78.001,0.82750039]
["bitfinex","SOLUSD",1771899941886,11.29424679,78.04,78.003,0.82750039]
["bitfinex","SOLUSD",1771899941887,13.70263028,78.035,78.003,0.82750039]
["bitfinex","SOLUSD",1771899942188,0.88786768,78.049,78.011,0.82750039]
["bitfinex","SOLUSD",1771899942377,0.88786768,78.059,78.021,0.82750039]
["bitfinex","SOLUSD",1771899942685,0.88786768,78.055,78.021,0.82750039]
["bitfinex","SOLUSD",1771899942993,6.65117707,78.077,78.002,108.97156481]
["bitfinex","SOLUSD",1771899942994,12.8096456,78.067,78.031,0.82750039]
["bitfinex","SOLUSD",1771899943578,12.8096456,78.067,78.041,0.82750039]
["bitfinex","SOLUSD",1771899943885,0.88786768,78.069,78.042,0.82750039]
["bitfinex","SOLUSD",1771899945375,11.29424679,78.07,78.042,0.82750039]
["bitfinex","SOLUSD",1771899945376,0.88786768,78.067,78.042,0.82750039]
["bitfinex","SOLUSD",1771899945892,11.27540011,78.07,78.044,0.82750039]
["bitfinex","SOLUSD",1771899946094,11.27540011,78.09,78.051,0.82750039]
["bitfinex","SOLUSD",1771899946294,11.27540011,78.09,78.043,44.84707148]
["bitfinex","SOLUSD",1771899946295,0.88786768,78.091,78.061,0.82750039]
["bitfinex","SOLUSD",1771899946479,0.88786768,78.098,78.061,0.82750039]
["bitfinex","SOLUSD",1771899946675,0.88786768,78.098,78.071,0.82750039]
["bitfinex","SOLUSD",1771899946879,11.37540011,78.1,78.071,0.82750039]
["bitfinex","SOLUSD",1771899947187,0.88786768,78.114,78.072,0.82750039]
["bitfinex","SOLUSD",1771899947377,0.88786768,78.109,78.083,0.82750039]
["bitfinex","SOLUSD",1771899947582,0.88786768,78.109,78.074,13.63574617]
["bitfinex","SOLUSD",1771899947793,0.88786768,78.109,78.081,0.82750039]
["bitfinex","SOLUSD",1771899947983,6.64387724,78.144,78.074,12.80824578]
["bitfinex","SOLUSD",1771899947984,11.37540011,78.13,78.091,0.86774085]
["bitfinex","SOLUSD",1771899948188,0.83999768,78.129,78.091,0.86774085]
["bitfinex","SOLUSD",1771899948788,0.83999768,78.129,78.101,0.86774085]
["bitfinex","SOLUSD",1771899949409,0.1,78.13,78.103,0.86774085]
["bitfinex","SOLUSD",1771899949776,0.1,78.14,78.111,0.86774085]
["bitfinex","SOLUSD",1771899950077,5.36086188,78.191,78.11,11.27540011]
["bitfinex","SOLUSD",1771899950078,0.83999768,78.149,78.112,0.86774085]
["bitfinex","SOLUSD",1771899950277,0.83999768,78.139,78.112,0.86774085]
["bitfinex","SOLUSD",1771899950714,0.83999768,78.139,78.104,0.86774085]
["bitfinex","SOLUSD",1771899951001,0.83999768,78.119,78.097,0.86774085]
["bitfinex","SOLUSD",1771899951385,11.27540011,78.12,78.098,13.67216605]
["bitfinex","SOLUSD",1771899951600,11.27540011,78.12,78.094,12.80504998]
["bitfinex","SOLUSD",1771899951601,0.83999768,78.119,78.094,12.80504998]
["bitfinex","SOLUSD",1771899952099,0.83999768,78.119,78.095,0.86774085]
["bitfinex","SOLUSD",1771899952478,0.83999768,78.109,78.084,12.80660208]
["bitfinex","SOLUSD",1771899952675,0.83999768,78.117,78.085,0.86774085]
["bitfinex","SOLUSD",1771899953485,0.83999768,78.117,78.086,12.80639295]
["bitfinex","SOLUSD",1771899953705,0.1,78.15,78.131,0.65415482]
["bitfinex","SOLUSD",1771899953890,0.1,78.15,78.089,3.97815716]
["bitfinex","SOLUSD",1771899953891,0.83999768,78.149,78.101,0.28432314]
["bitfinex","SOLUSD",1771899954090,0.83999768,78.149,78.095,0.28432314]
["bitfinex","SOLUSD",1771899954286,11.37540011,78.15,78.09,11.27540011]
["bitfinex","SOLUSD",1771899954287,0.83999768,78.129,78.091,0.14216157]
["bitfinex","SOLUSD",1771899954683,0.83999768,78.139,78.091,0.14216157]
["bitfinex","SOLUSD",1771899955081,12.89593409,78.15,78.091,0.14216157]
["bitfinex","SOLUSD",1771899955082,11.37540011,78.15,78.094,0.28432314]
["bitfinex","SOLUSD",1771899955282,11.37540011,78.15,78.101,0.28432314]
["bitfinex","SOLUSD",1771899955505,0.83999768,78.149,78.103,0.28432314]
["bitfinex","SOLUSD",1771899955703,0.83999768,78.149,78.102,44.81319299]
["bitfinex","SOLUSD",1771899955704,0.1,78.15,78.11,11.55972325]
["bitfinex","SOLUSD",1771899956042,0.1,78.15,78.123,0.52471082]
["bitfinex","SOLUSD",1771899956510,0.1,78.16,78.131,0.42587591]
["bitfinex","SOLUSD",1771899956801,0.1,78.16,78.134,0.42587591]
["bitfinex","SOLUSD",1771899956982,0.1,78.16,78.113,0.14216157]
["bitfinex","SOLUSD",1771899956983,0.83999768,78.149,78.113,0.14216157]
["bitfinex","SOLUSD",1771899957188,0.83999768,78.149,78.114,0.42709408]
["bitfinex","SOLUSD",1771899958609,0.83999768,78.149,78.115,44.80573512]
["bitfinex","SOLUSD",1771899959606,0.83999768,78.149,78.116,0.42948592]
["bitfinex","SOLUSD",1771899960614,11.27540011,78.14,78.098,0.43065092]
["bitfinex","SOLUSD",1771899960910,0.83999768,78.119,78.083,0.43065092]
["bitfinex","SOLUSD",1771899961812,0.83999768,78.127,78.091,0.43181689]
["bitfinex","SOLUSD",1771899962014,0.83999768,78.127,78.09,11.27540011]
["bitfinex","SOLUSD",1771899962196,0.83999768,78.119,78.084,0.43181689]
["bitfinex","SOLUSD",1771899962592,0.83999768,78.119,78.086,0.43298434]
["bitfinex","SOLUSD",1771899963011,0.83999768,78.119,78.085,44.82294934]
["bitfinex","SOLUSD",1771899963012,0.83999768,78.109,78.085,12.80655695]
["bitfinex","SOLUSD",1771899964214,11.27540011,78.12,78.085,12.80655695]
["bitfinex","SOLUSD",1771899964215,0.83999768,78.129,78.093,0.43524884]
["bitfinex","SOLUSD",1771899964413,0.83999768,78.139,78.101,0.43524884]
["bitfinex","SOLUSD",1771899964614,0.83999768,78.149,78.112,44.80745595]
["bitfinex","SOLUSD",1771899964917,0.83999768,78.129,78.083,0.43524884]
["bitfinex","SOLUSD",1771899965487,0.83999768,78.129,78.085,0.43636238]
["bitfinex","SOLUSD",1771899965688,0.83999768,78.129,78.091,0.43636238]
["bitfinex","SOLUSD",1771899965893,0.83999768,78.129,78.069,51.2364169]
["bitfinex","SOLUSD",1771899965894,11.27540011,78.11,78.07,11.27540011]
["bitfinex","SOLUSD",1771899966116,0.83999768,78.109,78.07,11.27540011]
["bitfinex","SOLUSD",1771899966306,0.83999768,78.109,78.062,45.27361792]
["bitfinex","SOLUSD",1771899966618,0.83999768,78.109,78.063,0.28432314]
["bitfinex","SOLUSD",1771899966799,0.83999768,78.107,78.064,44.83500716]
["bitfinex","SOLUSD",1771899967197,12.80278588,78.108,78.064,12.81000204]
["bitfinex","SOLUSD",1771899967198,0.83999768,78.099,78.064,12.81000204]
["bitfinex","SOLUSD",1771899970409,0.83999768,78.099,78.053,0.43856377]
["bitfinex","SOLUSD",1771899970604,0.83999768,78.099,78.061,32.02589802]
["bitfinex","SOLUSD",1771899970919,0.83999768,78.099,78.07,11.27540011]
["bitfinex","SOLUSD",1771899971102,0.83999768,78.098,78.064,0.44088892]
["bitfinex","SOLUSD",1771899971302,0.83999768,78.098,78.061,32.02589802]
["bitfinex","SOLUSD",1771899971516,0.83999768,78.11,78.074,0.44149045]
["bitfinex","SOLUSD",1771899972303,0.83999768,78.11,78.08,11.27540011]
["bitfinex","SOLUSD",1771899972510,0.83999768,78.11,78.075,45.27078651]
["bitfinex","SOLUSD",1771899973022,0.83999768,78.109,78.075,12.80819724]
["bitfinex","SOLUSD",1771899974218,0.83999768,78.099,78.063,12.81016614]
["bitfinex","SOLUSD",1771899974620,0.83999768,78.099,78.063,44.8355815]
["bitfinex","SOLUSD",1771899974922,0.83999768,78.098,78.063,44.8355815]
["bitfinex","SOLUSD",1771899975314,0.83999768,78.098,78.063,45.27946712]
["bitfinex","SOLUSD",1771899975618,0.83999768,78.098,78.064,0.44388562]
["bitfinex","SOLUSD",1771899976802,0.83999768,78.098,78.065,12.80983795]
["bitfinex","SOLUSD",1771899977004,0.83999768,78.098,78.065,44.83443283]
["bitfinex","SOLUSD",1771899978327,0.83999768,78.098,78.065,45.28059306]
["bitfinex","SOLUSD",1771899979205,0.83999768,78.098,78.066,0.44671206]
["bitfinex","SOLUSD",1771899980709,0.83999768,78.098,78.061,12.81049435]
["bitfinex","SOLUSD",1771899981522,0.86725625,78.096,78.061,12.81049435]
["bitfinex","SOLUSD",1771899982032,0.86725625,78.096,78.062,0.4483333]
["bitfinex","SOLUSD",1771899982222,0.86725625,78.103,78.071,0.44886199]
["bitfinex","SOLUSD",1771899983219,12.80232442,78.111,78.061,44.83673024]
["bitfinex","SOLUSD",1771899983220,0.86725625,78.119,78.081,0.4493812]
["bitfinex","SOLUSD",1771899983426,0.86725625,78.117,78.081,0.4493812]
["bitfinex","SOLUSD",1771899983622,0.86725625,78.117,78.075,0.4493812]
["bitfinex","SOLUSD",1771899984732,0.86725625,78.109,78.074,12.80836129]
["bitfinex","SOLUSD",1771899985109,0.86725625,78.109,78.074,13.25824486]
["bitfinex","SOLUSD",1771899985313,0.86725625,78.107,78.076,12.80803319]
["bitfinex","SOLUSD",1771899987310,12.80311371,78.106,78.071,12.80885347]
["bitfinex","SOLUSD",1771899987532,0.86725625,78.105,78.071,12.80885347]
["bitfinex","SOLUSD",1771899987741,11.27540011,78.09,78.052,0.45137458]
["bitfinex","SOLUSD",1771899987919,0.86725625,78.089,78.04,11.27540011]
["bitfinex","SOLUSD",1771899988117,0.86725625,78.089,78.041,0.28432314]
["bitfinex","SOLUSD",1771899988311,0.86725625,78.079,78.041,0.28432314]
["bitfinex","SOLUSD",1771899989322,0.86725625,78.069,78.021,0.45236539]
["bitfinex","SOLUSD",1771899989643,0.86725625,78.067,78.023,0.28432314]
["bitfinex","SOLUSD",1771899989935,0.86725625,78.059,78.023,0.28432314]
["bitfinex","SOLUSD",1771899990435,0.86725625,78.059,78.022,12.81689779]
["bitfinex","SOLUSD",1771899990639,0.86725625,78.059,78.022,44.85914228]
["bitfinex","SOLUSD",1771899990839,0.86725625,78.059,78.022,12.81689779]
["bitfinex","SOLUSD",1771899991237,0.86725625,78.049,78.022,12.81689779]
["bitfinex","SOLUSD",1771899991638,0.86725625,78.048,78.011,12.81870505]
["bitfinex","SOLUSD",1771899991840,0.86725625,78.039,78.001,12.82034845]
["bitfinex","SOLUSD",1771899992038,0.86725625,78.039,78.001,44.87121959]
["bitfinex","SOLUSD",1771899992244,0.86725625,78.039,78.004,0.45384021]
["bitfinex","SOLUSD",1771899992544,0.86725625,78.06,78.021,0.45384021]
["bitfinex","SOLUSD",1771899992726,0.86725625,78.06,78.03,11.27540011]
["bitfinex","SOLUSD",1771899992921,0.86725625,78.06,78.021,0.45384021]
["bitfinex","SOLUSD",1771899993621,0.86725625,78.06,78.023,0.45430902]
["bitfinex","SOLUSD",1771899995536,0.86725625,78.058,78.024,13.27180029]
["bitfinex","SOLUSD",1771899995842,0.86725625,78.058,78.025,0.45523103]
["bitfinex","SOLUSD",1771899997527,12.81115082,78.057,78.026,12.81624074]
["bitfinex","SOLUSD",1771899997725,0.86725625,78.056,78.026,12.81624074]
["bitfinex","SOLUSD",1771899998234,0.86725625,78.056,78.02,11.27540011]
["bitfinex","SOLUSD",1771899998554,0.86725625,78.049,78.019,12.81722821]
["bitfinex","SOLUSD",1771899999652,0.86725625,78.065,78.04,11.27540011]
["bitfinex","SOLUSD",1771899999851,0.86725625,78.072,78.04,11.27540011]
["bitfinex","SOLUSD",1771900000358,0.86725625,78.088,78.05,11.27540011]
["bitfinex","SOLUSD",1771900001253,0.86725625,78.095,78.06,11.27540011]
["bitfinex","SOLUSD",1771900001440,0.86725625,78.095,78.051,0.28432314]
["bitfinex","SOLUSD",1771900001636,0.86725625,78.089,78.051,12.81213565]
["bitfinex","SOLUSD",1771900002256,0.86725625,78.089,78.051,12.60583195]
["bitfinex","SOLUSD",1771900004258,0.86725625,78.087,78.044,32.03300319]
["bitfinex","SOLUSD",1771900004638,0.86725625,78.087,78.05,11.27540011]
["bitfinex","SOLUSD",1771900004842,0.86725625,78.087,78.051,0.45907266]
["bitfinex","SOLUSD",1771900006965,0.86725625,78.085,78.052,12.8119715]
["bitfinex","SOLUSD",1771900010146,0.86725625,78.085,78.052,44.84190026]
["bitfinex","SOLUSD",1771900010343,0.86725625,78.085,78.053,0.46180428]
["bitfinex","SOLUSD",1771900012665,0.84899866,78.084,78.054,12.81164322]
["bitfinex","SOLUSD",1771900013964,0.84899866,78.082,78.054,12.81164322]
["bitfinex","SOLUSD",1771900014275,11.26910981,78.08,78.04,11.26910981]
["bitfinex","SOLUSD",1771900014568,0.84899866,78.079,78.033,44.85281867]
["bitfinex","SOLUSD",1771900014942,0.84899866,78.069,78.033,44.85281867]
["bitfinex","SOLUSD",1771900015870,12.80934569,78.068,78.033,12.81509105]
["bitfinex","SOLUSD",1771900016060,0.84899866,78.067,78.033,12.81509105]
["bitfinex","SOLUSD",1771900018674,0.84899866,78.065,78.033,12.81509105]
["bitfinex","SOLUSD",1771900019662,0.84899866,78.059,78.027,12.81593186]
["bitfinex","SOLUSD",1771900019973,0.84899866,78.049,78.016,12.81788351]
["bitfinex","SOLUSD",1771900020174,0.84899866,78.049,78.02,5.05158181]
["bitfinex","SOLUSD",1771900020954,0.84899866,78.049,78.021,12.81706207]
["bitfinex","SOLUSD",1771900021180,5.05158181,78.04,78.003,12.82001974]
["bitfinex","SOLUSD",1771900021363,0.84899866,78.039,78.003,12.82001974]
["bitfinex","SOLUSD",1771900021760,0.84899866,78.029,77.993,12.82151091]
["bitfinex","SOLUSD",1771900022268,0.84899866,78.045,78.011,0.46609119]
["bitfinex","SOLUSD",1771900022971,0.84899866,78.043,78.011,13.28467465]
["bitfinex","SOLUSD",1771900023619,0.84899866,78.059,78.021,0.46642294]
["bitfinex","SOLUSD",1771900023777,0.84899866,78.079,78.031,0.46642294]
["bitfinex","SOLUSD",1771900024853,0.84899866,78.069,78.033,0.46674748]
["bitfinex","SOLUSD",1771900026953,0.84899866,78.059,78.012,0.46737234]
["bitfinex","SOLUSD",1771900027180,0.84899866,78.059,78.013,0.46737234]
["bitfinex","SOLUSD",1771900027470,0.84899866,78.067,78.031,0.46770097]
["bitfinex","SOLUSD",1771900029175,12.80967386,78.066,78.032,12.81525527]
["bitfinex","SOLUSD",1771900029380,0.84899866,78.065,78.032,12.81525527]
["bitfinex","SOLUSD",1771900030079,0.84899866,78.065,78.041,0.2]
["bitfinex","SOLUSD",1771900032372,0.84899866,78.063,78.041,0.2]
["bitfinex","SOLUSD",1771900032970,0.84899866,78.063,78.042,12.81361318]
["bitfinex","SOLUSD",1771900033784,0.84899866,78.07,78.042,12.81361318]
["bitfinex","SOLUSD",1771900033984,0.84899866,78.077,78.05,11.27576761]
["bitfinex","SOLUSD",1771900035476,0.84899866,78.077,78.051,12.81213565]
["bitfinex","SOLUSD",1771900036593,0.84899866,78.084,78.06,11.27576761]
["bitfinex","SOLUSD",1771900037282,0.84899866,78.084,78.052,0.46460545]
["bitfinex","SOLUSD",1771900038169,0.84899866,78.084,78.06,11.27576761]
["bitfinex","SOLUSD",1771900038776,0.84899866,78.084,78.054,0.46380108]
["bitfinex","SOLUSD",1771900039087,0.84899866,78.084,78.06,11.27576761]
["bitfinex","SOLUSD",1771900039772,0.82392971,78.098,78.063,0.28432314]
["bitfinex","SOLUSD",1771900039976,0.82392971,78.098,78.071,0.46303281]
["bitfinex","SOLUSD",1771900040303,0.82392971,78.098,78.074,0.46265196]
["bitfinex","SOLUSD",1771900040466,0.82392971,78.122,78.091,0.46265196]
["bitfinex","SOLUSD",1771900040669,0.82392971,78.122,78.1,11.27576761]
["bitfinex","SOLUSD",1771900040862,0.82392971,78.129,78.1,11.27576761]
["bitfinex","SOLUSD",1771900041369,0.82392971,78.129,78.091,0.46189596]
["bitfinex","SOLUSD",1771900041572,0.82392971,78.129,78.093,0.46189596]
["bitfinex","SOLUSD",1771900041774,0.82392971,78.129,78.1,11.27576761]
["bitfinex","SOLUSD",1771900041975,0.82392971,78.129,78.093,0.46189596]
["bitfinex","SOLUSD",1771900042787,0.90514631,78.127,78.1,11.27576761]
["bitfinex","SOLUSD",1771900042991,0.90514631,78.127,78.094,12.80508105]
["bitfinex","SOLUSD",1771900044287,0.90514631,78.119,78.08,11.27576761]
["bitfinex","SOLUSD",1771900044493,0.90514631,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1771900045393,0.90514631,78.117,78.081,12.80721302]
["bitfinex","SOLUSD",1771900045780,0.90514631,78.109,78.08,0.2]
["bitfinex","SOLUSD",1771900047184,0.90514631,78.109,78.07,0.2]
["bitfinex","SOLUSD",1771900047185,11.27576761,78.1,78.07,0.2]
["bitfinex","SOLUSD",1771900047371,0.90514631,78.097,78.07,0.2]
["bitfinex","SOLUSD",1771900048266,0.90514631,78.097,78.071,12.80885347]
["bitfinex","SOLUSD",1771900049985,12.80475312,78.096,78.071,12.80885347]
["bitfinex","SOLUSD",1771900050183,0.90514631,78.095,78.071,12.80885347]
["bitfinex","SOLUSD",1771900053089,0.90514631,78.095,78.071,13.2668981]
["bitfinex","SOLUSD",1771900053295,0.90514631,78.095,78.072,0.45804463]
["bitfinex","SOLUSD",1771900053497,0.90514631,78.123,78.083,0.45771964]
["bitfinex","SOLUSD",1771900053701,0.90514631,78.131,78.11,11.27576761]
["bitfinex","SOLUSD",1771900054600,0.90514631,78.131,78.11,24.07820734]
["bitfinex","SOLUSD",1771900054892,0.90514631,78.131,78.11,12.80243973]
["bitfinex","SOLUSD",1771900055094,0.90514631,78.129,78.09,11.27576761]
["bitfinex","SOLUSD",1771900057999,0.90514631,78.127,78.091,12.80557298]
["bitfinex","SOLUSD",1771900058609,0.90514631,78.127,78.091,13.26170944]
["bitfinex","SOLUSD",1771900058812,0.90514631,78.127,78.092,0.45613646]
["bitfinex","SOLUSD",1771900059382,12.79950849,78.128,78.092,0.45613646]
["bitfinex","SOLUSD",1771900059581,12.79950849,78.128,78.101,0.45582955]
["bitfinex","SOLUSD",1771900061197,0.90514631,78.133,78.102,12.80376942]
["bitfinex","SOLUSD",1771900062587,0.90514631,78.131,78.102,12.80376942]
["bitfinex","SOLUSD",1771900063300,0.90514631,78.131,78.102,13.25840042]
["bitfinex","SOLUSD",1771900063609,0.90514631,78.131,78.102,0.454631]
["bitfinex","SOLUSD",1771900063902,12.79885322,78.132,78.102,0.454631]
["bitfinex","SOLUSD",1771900063903,0.90514631,78.129,78.102,0.454631]
["bitfinex","SOLUSD",1771900064704,0.90514631,78.127,78.102,0.454631]
["bitfinex","SOLUSD",1771900064885,0.90514631,78.127,78.101,12.80381115]
["bitfinex","SOLUSD",1771900065612,0.90514631,78.127,78.102,0.45405286]
["bitfinex","SOLUSD",1771900066499,0.90514631,78.127,78.103,12.80360549]
["bitfinex","SOLUSD",1771900067001,12.79983616,78.126,78.103,12.80360549]
["bitfinex","SOLUSD",1771900067386,12.79983616,78.126,78.102,0.45405286]
["bitfinex","SOLUSD",1771900067583,0.90514631,78.125,78.098,12.8044004]
["bitfinex","SOLUSD",1771900067792,0.90514631,78.109,78.082,0.45347846]
["bitfinex","SOLUSD",1771900068802,0.90514631,78.109,78.084,12.80672096]
["bitfinex","SOLUSD",1771900069003,0.90514631,78.109,78.084,13.25967333]
["bitfinex","SOLUSD",1771900069203,0.90514631,78.109,78.085,0.45295237]
["bitfinex","SOLUSD",1771900070787,0.82923861,78.139,78.087,0.45241216]
["bitfinex","SOLUSD",1771900071020,0.82923861,78.139,78.101,0.45241216]
["bitfinex","SOLUSD",1771900071512,0.82923861,78.129,78.086,32.01598237]
["bitfinex","SOLUSD",1771900071890,44.79199162,78.139,78.087,0.45213964]
["bitfinex","SOLUSD",1771900071891,0.82923861,78.119,78.087,0.45213964]
["bitfinex","SOLUSD",1771900072097,0.82923861,78.119,78.086,32.01598237]
["bitfinex","SOLUSD",1771900072311,0.82923861,78.119,78.087,0.45189956]
["bitfinex","SOLUSD",1771900072506,0.82923861,78.119,78.088,12.80606495]
["bitfinex","SOLUSD",1771900073419,0.82923861,78.159,78.111,0.28432314]
["bitfinex","SOLUSD",1771900073590,0.82923861,78.158,78.121,0.45165004]
["bitfinex","SOLUSD",1771900073790,51.15300601,78.197,78.121,0.45165004]
["bitfinex","SOLUSD",1771900073791,51.13368523,78.227,78.15,5.04314768]
["bitfinex","SOLUSD",1771900074108,51.13368523,78.227,78.151,0.45165004]
["bitfinex","SOLUSD",1771900074109,0.82923861,78.179,78.151,0.45165004]
["bitfinex","SOLUSD",1771900074714,0.82923861,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1771900079013,0.82923861,78.179,78.16,24.03480635]
["bitfinex","SOLUSD",1771900080502,0.82923861,78.179,78.16,11.24067319]
["bitfinex","SOLUSD",1771900080704,31.96999559,78.199,78.161,0.44994194]
["bitfinex","SOLUSD",1771900080705,0.82923861,78.199,78.161,0.44994194]
["bitfinex","SOLUSD",1771900080898,0.82923861,78.196,78.161,45.2293076]
["bitfinex","SOLUSD",1771900081400,0.82923861,78.189,78.134,0.44971884]
["bitfinex","SOLUSD",1771900081607,0.82923861,78.189,78.16,11.24067319]
["bitfinex","SOLUSD",1771900081910,0.82923861,78.189,78.169,1.04754564]
["bitfinex","SOLUSD",1771900083414,0.82923861,78.189,78.17,12.79263144]
["bitfinex","SOLUSD",1771900083712,0.82923861,78.189,78.17,24.03330463]
["bitfinex","SOLUSD",1771900083912,0.1,78.21,78.184,0.44925393]
["bitfinex","SOLUSD",1771900084212,0.82923861,78.209,78.17,24.03330463]
["bitfinex","SOLUSD",1771900084513,0.82923861,78.209,78.16,31.98553198]
["bitfinex","SOLUSD",1771900084514,0.82923861,78.199,78.16,11.24067319]
["bitfinex","SOLUSD",1771900084815,0.82923861,78.199,78.151,0.28432314]
["bitfinex","SOLUSD",1771900085022,44.85135711,78.21,78.151,0.28432314]
["bitfinex","SOLUSD",1771900085023,0.82923861,78.206,78.18,11.24067319]
["bitfinex","SOLUSD",1771900085200,0.82923861,78.206,78.17,11.24067319]
["bitfinex","SOLUSD",1771900087007,0.82923861,78.206,78.171,13.2410676]
["bitfinex","SOLUSD",1771900087207,0.82923861,78.205,78.171,12.79246779]
["bitfinex","SOLUSD",1771900087813,0.82923861,78.199,78.152,31.98889846]
["bitfinex","SOLUSD",1771900088120,0.82923861,78.199,78.153,0.28432314]
["bitfinex","SOLUSD",1771900088415,0.82923861,78.199,78.16,12.13073833]
["bitfinex","SOLUSD",1771900088598,0.82923861,78.199,78.161,0.89006514]
["bitfinex","SOLUSD",1771900089205,0.1,78.21,78.153,0.28432314]
["bitfinex","SOLUSD",1771900089206,0.82923861,78.189,78.155,12.79506136]
["bitfinex","SOLUSD",1771900092100,0.82923861,78.187,78.155,12.79506136]
["bitfinex","SOLUSD",1771900092423,0.82923861,78.187,78.156,0.89006514]
["bitfinex","SOLUSD",1771900093817,0.1,78.21,78.141,12.79730569]
["bitfinex","SOLUSD",1771900093818,0.82923861,78.179,78.141,12.79730569]
["bitfinex","SOLUSD",1771900094120,0.82923861,78.177,78.141,12.79730569]
["bitfinex","SOLUSD",1771900094705,0.82923861,78.169,78.136,12.79817932]
["bitfinex","SOLUSD",1771900096715,0.82923861,78.167,78.136,0.89006514]
["bitfinex","SOLUSD",1771900098109,0.82923861,78.167,78.131,12.79901703]
["bitfinex","SOLUSD",1771900098633,5.03812967,78.16,78.121,12.80065539]
["bitfinex","SOLUSD",1771900098808,0.86492651,78.159,78.121,12.80065539]
["bitfinex","SOLUSD",1771900100120,0.86492651,78.159,78.121,13.6523204]
["bitfinex","SOLUSD",1771900100320,0.86492651,78.159,78.108,0.85166501]
["bitfinex","SOLUSD",1771900100620,44.77650128,78.166,78.108,0.85166501]
["bitfinex","SOLUSD",1771900100621,0.86492651,78.149,78.108,0.85166501]
["bitfinex","SOLUSD",1771900100820,0.86492651,78.147,78.11,0.85166501]
["bitfinex","SOLUSD",1771900101204,0.86492651,78.147,78.111,0.82715048]
["bitfinex","SOLUSD",1771900103519,0.83242146,78.145,78.112,12.80213027]
["bitfinex","SOLUSD",1771900103917,0.83242146,78.145,78.111,0.82715048]
["bitfinex","SOLUSD",1771900104246,0.83242146,78.145,78.111,13.62939622]
["bitfinex","SOLUSD",1771900104408,0.83242146,78.145,78.112,0.82715048]
["bitfinex","SOLUSD",1771900105238,0.83242146,78.139,78.112,0.82715048]
["bitfinex","SOLUSD",1771900106313,0.83242146,78.137,78.106,0.82715048]
["bitfinex","SOLUSD",1771900107415,0.83242146,78.137,78.101,44.81367248]
["bitfinex","SOLUSD",1771900107416,0.83242146,78.147,78.111,0.82715048]
["bitfinex","SOLUSD",1771900107606,0.83242146,78.147,78.121,0.82715048]
["bitfinex","SOLUSD",1771900108227,12.79656028,78.146,78.121,0.82715048]
["bitfinex","SOLUSD",1771900108736,13.62898174,78.146,78.121,0.82715048]
["bitfinex","SOLUSD",1771900109834,13.62898174,78.146,78.123,0.82715048]
["bitfinex","SOLUSD",1771900110034,0.83242146,78.146,78.123,0.82715048]
["bitfinex","SOLUSD",1771900110514,0.83242146,78.146,78.12,5.03812967]
["bitfinex","SOLUSD",1771900110515,0.83242146,78.146,78.125,0.82715048]
["bitfinex","SOLUSD",1771900111034,12.79643803,78.147,78.125,0.82715048]
["bitfinex","SOLUSD",1771900111232,0.83242146,78.146,78.125,0.82715048]
["bitfinex","SOLUSD",1771900112736,12.79672403,78.145,78.125,0.82715048]
["bitfinex","SOLUSD",1771900114726,0.83242146,78.151,78.123,0.82715048]
["bitfinex","SOLUSD",1771900115225,0.83242146,78.151,78.114,12.80172759]
["bitfinex","SOLUSD",1771900115430,0.83242146,78.149,78.115,0.82715048]
["bitfinex","SOLUSD",1771900116435,0.83242146,78.179,78.13,5.03812967]
["bitfinex","SOLUSD",1771900116659,0.83242146,78.177,78.133,0.82715048]
["bitfinex","SOLUSD",1771900116948,0.83242146,78.177,78.141,0.82715048]
["bitfinex","SOLUSD",1771900117827,0.83242146,78.175,78.142,13.6243658]
["bitfinex","SOLUSD",1771900118036,0.83242146,78.169,78.138,12.79781773]
["bitfinex","SOLUSD",1771900119325,0.83242146,78.167,78.138,12.79781773]
["bitfinex","SOLUSD",1771900120636,0.83242146,78.179,78.151,0.82715048]
["bitfinex","SOLUSD",1771900121149,0.83242146,78.179,78.141,0.82715048]
["bitfinex","SOLUSD",1771900121738,0.83242146,78.177,78.143,0.82715048]
["bitfinex","SOLUSD",1771900124032,0.83242146,78.175,78.145,0.82715048]
["bitfinex","SOLUSD",1771900124923,12.79100595,78.18,78.151,0.82715048]
["bitfinex","SOLUSD",1771900125541,0.83242146,78.18,78.151,0.82715048]
["bitfinex","SOLUSD",1771900125724,13.62079938,78.196,78.151,0.82715048]
["bitfinex","SOLUSD",1771900126043,0.83242146,78.193,78.153,0.82715048]
["bitfinex","SOLUSD",1771900127053,0.83242146,78.189,78.153,0.82715048]
["bitfinex","SOLUSD",1771900127422,3.69383402,78.212,78.152,44.78452246]
["bitfinex","SOLUSD",1771900127423,0.83242146,78.196,78.163,0.82715048]
["bitfinex","SOLUSD",1771900127647,0.83242146,78.202,78.171,0.82715048]
["bitfinex","SOLUSD",1771900128245,0.83242146,78.202,78.173,0.85908236]
["bitfinex","SOLUSD",1771900128550,0.1,78.21,78.184,0.85908236]
["bitfinex","SOLUSD",1771900128747,0.86309801,78.209,78.177,0.85908236]
["bitfinex","SOLUSD",1771900129935,0.86309801,78.208,78.172,13.6513865]
["bitfinex","SOLUSD",1771900130247,0.86309801,78.206,78.172,13.6513865]
["bitfinex","SOLUSD",1771900130445,0.86309801,78.206,78.173,0.85908236]
["bitfinex","SOLUSD",1771900131033,12.7865792,78.207,78.172,12.79230414]
["bitfinex","SOLUSD",1771900131034,0.86309801,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1771900132454,0.86309801,78.197,78.162,0.85908236]
["bitfinex","SOLUSD",1771900133637,0.86309801,78.197,78.155,0.85908236]
["bitfinex","SOLUSD",1771900133845,0.86309801,78.197,78.161,0.85908236]
["bitfinex","SOLUSD",1771900134246,0.86309801,78.189,78.152,0.85908236]
["bitfinex","SOLUSD",1771900134648,0.86309801,78.189,78.161,0.85908236]
["bitfinex","SOLUSD",1771900138344,0.86309801,78.187,78.162,12.79394078]
["bitfinex","SOLUSD",1771900139155,0.86309801,78.187,78.158,12.79448404]
["bitfinex","SOLUSD",1771900140251,0.86309801,78.187,78.15,5.032873]
["bitfinex","SOLUSD",1771900140436,44.76390238,78.188,78.146,12.79646037]
["bitfinex","SOLUSD",1771900140437,0.86309801,78.179,78.146,12.79646037]
["bitfinex","SOLUSD",1771900140633,0.86309801,78.177,78.141,12.79737909]
["bitfinex","SOLUSD",1771900140955,0.86309801,78.177,78.151,0.85908236]
["bitfinex","SOLUSD",1771900143061,0.86309801,78.185,78.153,0.85908236]
["bitfinex","SOLUSD",1771900143261,0.86309801,78.183,78.15,5.032873]
["bitfinex","SOLUSD",1771900143449,0.86309801,78.183,78.149,0.85908236]
["bitfinex","SOLUSD",1771900143647,0.1,78.21,78.151,0.85908236]
["bitfinex","SOLUSD",1771900143865,0.86309801,78.197,78.171,0.85908236]
["bitfinex","SOLUSD",1771900144362,0.86309801,78.197,78.17,5.032873]
["bitfinex","SOLUSD",1771900145166,0.86309801,78.196,78.172,0.85908236]
["bitfinex","SOLUSD",1771900145470,0.86309801,78.189,78.151,0.85908236]
["bitfinex","SOLUSD",1771900146661,0.86309801,78.189,78.15,5.032873]
["bitfinex","SOLUSD",1771900147648,0.86309801,78.179,78.147,0.85908236]
["bitfinex","SOLUSD",1771900147969,0.86309801,78.179,78.15,5.032873]
["bitfinex","SOLUSD",1771900149151,0.86309801,78.179,78.147,0.85908236]
["bitfinex","SOLUSD",1771900150450,0.86309801,78.177,78.149,0.85908236]
["bitfinex","SOLUSD",1771900150646,0.86309801,78.177,78.151,0.85908236]
["bitfinex","SOLUSD",1771900152773,0.86309801,78.189,78.153,0.85908236]
["bitfinex","SOLUSD",1771900153674,0.86309801,78.188,78.161,0.85908236]
["bitfinex","SOLUSD",1771900156164,0.86309801,78.188,78.162,13.65302314]
["bitfinex","SOLUSD",1771900156671,0.86309801,78.188,78.163,0.85908236]
["bitfinex","SOLUSD",1771900157583,0.86309801,78.199,78.163,0.85908236]
["bitfinex","SOLUSD",1771900158711,0.89117164,78.196,78.165,0.8785639]
["bitfinex","SOLUSD",1771900161264,0.89117164,78.196,78.166,12.79328608]
["bitfinex","SOLUSD",1771900162075,0.89117164,78.196,78.167,0.80548511]
["bitfinex","SOLUSD",1771900166462,12.78854146,78.195,78.168,12.79295875]
["bitfinex","SOLUSD",1771900166768,0.83290465,78.194,78.161,0.80548511]
["bitfinex","SOLUSD",1771900168880,0.83290465,78.194,78.163,0.80548511]
["bitfinex","SOLUSD",1771900169472,0.83290465,78.192,78.163,0.80548511]
["bitfinex","SOLUSD",1771900171574,0.83290465,78.201,78.171,0.80548511]
["bitfinex","SOLUSD",1771900173786,0.83290465,78.199,78.173,0.80548511]
["bitfinex","SOLUSD",1771900174989,0.83290465,78.199,78.163,0.80548511]
["bitfinex","SOLUSD",1771900177381,0.83290465,78.197,78.164,12.79361342]
["bitfinex","SOLUSD",1771900178281,12.78837792,78.196,78.164,12.79361342]
["bitfinex","SOLUSD",1771900178596,0.83290465,78.195,78.164,12.79361342]
["bitfinex","SOLUSD",1771900179976,0.83290465,78.179,78.147,0.80548511]
["bitfinex","SOLUSD",1771900180277,5.032873,78.18,78.149,0.80548511]
["bitfinex","SOLUSD",1771900180278,0.83290465,78.177,78.149,0.80548511]
["bitfinex","SOLUSD",1771900181593,0.83290465,78.177,78.15,5.032873]
["bitfinex","SOLUSD",1771900181896,0.83290465,78.177,78.151,0.80548511]
["bitfinex","SOLUSD",1771900183293,0.83290465,78.194,78.161,0.80548511]
["bitfinex","SOLUSD",1771900184382,0.83290465,78.194,78.163,0.80548511]
["bitfinex","SOLUSD",1771900185887,0.83290465,78.194,78.171,0.80548511]
["bitfinex","SOLUSD",1771900186087,5.132873,78.21,78.181,0.80548511]
["bitfinex","SOLUSD",1771900186088,0.1,78.21,78.181,0.80548511]
["bitfinex","SOLUSD",1771900186594,0.1,78.21,78.16,5.032873]
["bitfinex","SOLUSD",1771900186595,0.83290465,78.209,78.171,0.80548511]
["bitfinex","SOLUSD",1771900187380,0.83290465,78.209,78.172,0.80548511]
["bitfinex","SOLUSD",1771900188793,0.8729841,78.207,78.173,12.7921405]
["bitfinex","SOLUSD",1771900189501,0.8729841,78.207,78.174,0.81319937]
["bitfinex","SOLUSD",1771900189880,0.8729841,78.207,78.173,12.7921405]
["bitfinex","SOLUSD",1771900191201,0.8729841,78.205,78.173,13.60533987]
["bitfinex","SOLUSD",1771900192605,0.8729841,78.205,78.174,0.81319937]
["bitfinex","SOLUSD",1771900192802,0.8729841,78.205,78.16,5.0341215]
["bitfinex","SOLUSD",1771900193098,0.8729841,78.199,78.161,0.81319937]
["bitfinex","SOLUSD",1771900193784,0.8729841,78.197,78.163,0.81319937]
["bitfinex","SOLUSD",1771900195193,0.8729841,78.189,78.152,0.81319937]
["bitfinex","SOLUSD",1771900196602,0.8729841,78.189,78.161,0.81319937]
["bitfinex","SOLUSD",1771900197910,0.8729841,78.188,78.163,0.81319937]
["bitfinex","SOLUSD",1771900199600,0.8729841,78.194,78.163,0.81319937]
["bitfinex","SOLUSD",1771900200094,0.8729841,78.194,78.165,0.81319937]
["bitfinex","SOLUSD",1771900200305,0.8729841,78.192,78.165,0.81319937]
["bitfinex","SOLUSD",1771900201897,0.8729841,78.179,78.129,0.81319937]
["bitfinex","SOLUSD",1771900202102,3.69383402,78.19,78.122,12.80049153]
["bitfinex","SOLUSD",1771900202103,0.8729841,78.159,78.131,0.81319937]
["bitfinex","SOLUSD",1771900202411,0.8729841,78.185,78.151,0.81319937]
["bitfinex","SOLUSD",1771900204514,0.8729841,78.185,78.153,0.81319937]
["bitfinex","SOLUSD",1771900205810,0.8729841,78.191,78.161,0.81319937]
["bitfinex","SOLUSD",1771900209520,0.8729841,78.191,78.13,63.99590426]
["bitfinex","SOLUSD",1771900209521,0.8729841,78.201,78.163,0.81319937]
["bitfinex","SOLUSD",1771900210512,0.8729841,78.2,78.165,0.81319937]
["bitfinex","SOLUSD",1771900211136,12.78761367,78.201,78.126,76.79901697]
["bitfinex","SOLUSD",1771900211137,0.8729841,78.189,78.126,76.79901697]
["bitfinex","SOLUSD",1771900211331,0.8729841,78.189,78.141,0.28432314]
["bitfinex","SOLUSD",1771900212427,0.8729841,78.187,78.143,0.28432314]
["bitfinex","SOLUSD",1771900213005,0.8729841,78.187,78.15,5.0341215]
["bitfinex","SOLUSD",1771900213220,0.8729841,78.187,78.151,0.81319937]
["bitfinex","SOLUSD",1771900213418,0.8729841,78.187,78.152,0.28432314]
["bitfinex","SOLUSD",1771900213723,0.8729841,78.197,78.163,0.81319937]
["bitfinex","SOLUSD",1771900214522,0.8729841,78.197,78.165,0.81319937]
["bitfinex","SOLUSD",1771900215528,0.8729841,78.209,78.181,0.81319937]
["bitfinex","SOLUSD",1771900215821,17.91701176,78.23,78.191,0.81319937]
["bitfinex","SOLUSD",1771900216020,5.0341215,78.21,78.175,0.81319937]
["bitfinex","SOLUSD",1771900216229,5.0341215,78.2,78.175,0.81319937]
["bitfinex","SOLUSD",1771900216403,12.78625222,78.209,78.167,0.81319937]
["bitfinex","SOLUSD",1771900216608,5.0341215,78.2,78.167,0.81319937]
["bitfinex","SOLUSD",1771900216826,5.0341215,78.19,78.16,0.81319937]
["bitfinex","SOLUSD",1771900217035,5.0341215,78.19,78.161,0.81319937]
["bitfinex","SOLUSD",1771900217328,5.0341215,78.2,78.161,0.81319937]
["bitfinex","SOLUSD",1771900217531,5.0341215,78.19,78.161,0.81319937]
["bitfinex","SOLUSD",1771900217731,0.8729841,78.189,78.161,0.81319937]
["bitfinex","SOLUSD",1771900217911,0.8729841,78.189,78.162,0.81319937]
["bitfinex","SOLUSD",1771900218417,0.8130948,78.187,78.162,0.81319937]
["bitfinex","SOLUSD",1771900219434,0.8130948,78.187,78.164,0.81775031]
["bitfinex","SOLUSD",1771900219728,0.8130948,78.193,78.164,0.81775031]
["bitfinex","SOLUSD",1771900220626,0.8130948,78.192,78.166,0.81775031]
["bitfinex","SOLUSD",1771900222119,0.87881403,78.189,78.162,0.85275212]
["bitfinex","SOLUSD",1771900223414,0.87881403,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1771900223735,0.87881403,78.189,78.164,0.85275212]
["bitfinex","SOLUSD",1771900225535,0.87881403,78.189,78.166,0.85275212]
["bitfinex","SOLUSD",1771900226436,0.87881403,78.209,78.171,0.85275212]
["bitfinex","SOLUSD",1771900227622,0.87881403,78.266,78.171,0.85275212]
["bitfinex","SOLUSD",1771900227924,0.87881403,78.229,78.203,0.85275212]
["bitfinex","SOLUSD",1771900229844,0.87881403,78.229,78.204,12.78706971]
["bitfinex","SOLUSD",1771900230022,0.87881403,78.229,78.205,0.85275212]
["bitfinex","SOLUSD",1771900231053,0.87881403,78.229,78.193,12.78886856]
["bitfinex","SOLUSD",1771900231229,0.1,78.23,78.201,0.85275212]
["bitfinex","SOLUSD",1771900231437,0.1,78.23,78.211,0.85275212]
["bitfinex","SOLUSD",1771900232047,0.1,78.23,78.211,13.63865186]
["bitfinex","SOLUSD",1771900232549,0.1,78.23,78.212,0.85275212]
["bitfinex","SOLUSD",1771900232939,0.87881403,78.246,78.213,0.85275212]
["bitfinex","SOLUSD",1771900234340,0.87881403,78.246,78.215,0.85275212]
["bitfinex","SOLUSD",1771900236641,0.87881403,78.246,78.217,0.85275212]
["bitfinex","SOLUSD",1771900236843,0.87881403,78.244,78.217,0.85275212]
["bitfinex","SOLUSD",1771900237235,0.87881403,78.244,78.216,12.7851079]
["bitfinex","SOLUSD",1771900237861,0.87881403,78.239,78.211,12.78590439]
["bitfinex","SOLUSD",1771900240041,0.87881403,78.239,78.212,0.85275212]
["bitfinex","SOLUSD",1771900240343,63.88339214,78.268,78.211,12.78590439]
["bitfinex","SOLUSD",1771900240344,5.0341215,78.26,78.22,5.0341215]
["bitfinex","SOLUSD",1771900240545,13.65640724,78.262,78.231,0.85275212]
["bitfinex","SOLUSD",1771900240744,0.87881403,78.261,78.231,0.85275212]
["bitfinex","SOLUSD",1771900240944,0.87881403,78.259,78.221,0.85275212]
["bitfinex","SOLUSD",1771900243356,0.87881403,78.259,78.223,0.85275212]
["bitfinex","SOLUSD",1771900243672,0.87881403,78.259,78.231,0.85275212]
["bitfinex","SOLUSD",1771900243963,0.87881403,78.259,78.222,44.74444528]
["bitfinex","SOLUSD",1771900243964,0.87881403,78.258,78.223,0.85275212]
["bitfinex","SOLUSD",1771900244460,0.87881403,78.263,78.231,0.85275212]
["bitfinex","SOLUSD",1771900244639,0.87881403,78.263,78.222,44.74444528]
["bitfinex","SOLUSD",1771900244640,0.87881403,78.262,78.222,44.74444528]
["bitfinex","SOLUSD",1771900244844,12.77736252,78.264,78.222,44.74444528]
["bitfinex","SOLUSD",1771900244845,0.87881403,78.259,78.222,44.74444528]
["bitfinex","SOLUSD",1771900245563,0.87881403,78.257,78.222,31.96031806]
["bitfinex","SOLUSD",1771900245857,0.87881403,78.229,78.195,0.85275212]
["bitfinex","SOLUSD",1771900246067,0.87881403,78.219,78.191,13.6419478]
["bitfinex","SOLUSD",1771900246242,0.87881403,78.219,78.192,0.85275212]
["bitfinex","SOLUSD",1771900246857,0.87881403,78.229,78.192,0.85275212]
["bitfinex","SOLUSD",1771900248569,0.87881403,78.229,78.194,0.88903951]
["bitfinex","SOLUSD",1771900249273,0.88401106,78.227,78.194,0.88903951]
["bitfinex","SOLUSD",1771900251048,0.88401106,78.225,78.195,12.78854146]
["bitfinex","SOLUSD",1771900251358,0.88401106,78.209,78.172,0.88903951]
["bitfinex","SOLUSD",1771900251955,0.88401106,78.209,78.181,0.88903951]
["bitfinex","SOLUSD",1771900253165,0.88401106,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1771900253352,0.88401106,78.209,78.183,0.88903951]
["bitfinex","SOLUSD",1771900253953,0.88401106,78.209,78.19,5.03243792]
["bitfinex","SOLUSD",1771900254573,0.88401106,78.209,78.191,12.78919568]
["bitfinex","SOLUSD",1771900256755,0.88401106,78.223,78.192,0.88903951]
["bitfinex","SOLUSD",1771900258752,0.88401106,78.223,78.19,5.03243792]
["bitfinex","SOLUSD",1771900258753,0.88401106,78.223,78.194,0.88903951]
["bitfinex","SOLUSD",1771900258952,0.88401106,78.23,78.201,0.88903951]
["bitfinex","SOLUSD",1771900259380,13.66683095,78.23,78.201,0.88903951]
["bitfinex","SOLUSD",1771900259561,0.88401106,78.229,78.201,0.88903951]
["bitfinex","SOLUSD",1771900260281,0.88401106,78.269,78.221,0.88903951]
["bitfinex","SOLUSD",1771900260463,0.88401106,78.268,78.241,0.88903951]
["bitfinex","SOLUSD",1771900260662,12.77677693,78.267,78.242,13.66989889]
["bitfinex","SOLUSD",1771900260966,0.88401106,78.266,78.242,13.66989889]
["bitfinex","SOLUSD",1771900262774,0.88401106,78.266,78.245,0.88903951]
["bitfinex","SOLUSD",1771900262978,0.88401106,78.259,78.22,5.03243792]
["bitfinex","SOLUSD",1771900263157,0.88401106,78.229,78.201,0.88903951]
["bitfinex","SOLUSD",1771900263357,0.88401106,78.239,78.201,0.88903951]
["bitfinex","SOLUSD",1771900265775,0.88401106,78.237,78.203,0.88903951]
["bitfinex","SOLUSD",1771900265955,0.88401106,78.229,78.19,5.03243792]
["bitfinex","SOLUSD",1771900266156,0.88401106,78.219,78.191,0.88903951]
["bitfinex","SOLUSD",1771900266765,0.88401106,78.226,78.191,0.88903951]
["bitfinex","SOLUSD",1771900267360,44.73529485,78.238,78.191,0.88903951]
["bitfinex","SOLUSD",1771900267556,44.73529485,78.238,78.176,12.79164961]
["bitfinex","SOLUSD",1771900267557,0.88401106,78.255,78.233,0.88903951]
["bitfinex","SOLUSD",1771900267771,0.88401106,78.255,78.201,0.28432314]
["bitfinex","SOLUSD",1771900267772,0.88401106,78.253,78.221,0.88903951]
["bitfinex","SOLUSD",1771900268164,0.88401106,78.259,78.221,0.88903951]
["bitfinex","SOLUSD",1771900268372,0.88401106,78.258,78.221,0.88903951]
["bitfinex","SOLUSD",1771900269664,0.88401106,78.258,78.223,0.88903951]
["bitfinex","SOLUSD",1771900270182,0.88401106,78.256,78.223,0.88903951]
["bitfinex","SOLUSD",1771900271262,0.88401106,78.256,78.22,5.03243792]
["bitfinex","SOLUSD",1771900271462,0.88401106,78.249,78.217,12.78483485]
["bitfinex","SOLUSD",1771900271663,0.88401106,78.257,78.222,12.78412722]
["bitfinex","SOLUSD",1771900271864,0.88401106,78.257,78.223,0.88903951]
["bitfinex","SOLUSD",1771900274976,0.88401106,78.257,78.225,0.88903951]
["bitfinex","SOLUSD",1771900276185,0.88401106,78.267,78.231,0.88903951]
["bitfinex","SOLUSD",1771900278081,0.88401106,78.267,78.232,12.78249309]
["bitfinex","SOLUSD",1771900278264,0.88401106,78.267,78.233,0.88633023]
["bitfinex","SOLUSD",1771900278465,0.88683432,78.265,78.233,0.88633023]
["bitfinex","SOLUSD",1771900278976,0.88683432,78.249,78.212,0.88633023]
["bitfinex","SOLUSD",1771900279365,0.88683432,78.259,78.221,0.88633023]
["bitfinex","SOLUSD",1771900279666,0.88683432,78.249,78.221,0.88633023]
["bitfinex","SOLUSD",1771900279978,0.88683432,78.249,78.21,49.7836979]
["bitfinex","SOLUSD",1771900279979,0.88683432,78.249,78.211,0.88633023]
["bitfinex","SOLUSD",1771900280166,0.88683432,78.247,78.213,0.88633023]
["bitfinex","SOLUSD",1771900282384,0.83588734,78.245,78.213,0.88633023]
["bitfinex","SOLUSD",1771900282973,0.83588734,78.245,78.215,0.86001098]
["bitfinex","SOLUSD",1771900284370,13.61642003,78.244,78.215,0.86001098]
["bitfinex","SOLUSD",1771900284684,13.61642003,78.244,78.217,0.86001098]
["bitfinex","SOLUSD",1771900285787,0.83588734,78.243,78.217,0.86001098]
["bitfinex","SOLUSD",1771900287581,0.83588734,78.241,78.217,0.86001098]
["bitfinex","SOLUSD",1771900287790,0.83588734,78.241,78.21,18.67843479]
["bitfinex","SOLUSD",1771900287971,0.83588734,78.241,78.211,0.86001098]
["bitfinex","SOLUSD",1771900290891,0.83588734,78.239,78.213,0.86001098]
["bitfinex","SOLUSD",1771900292089,12.78151281,78.238,78.213,0.86001098]
["bitfinex","SOLUSD",1771900292705,0.83588734,78.246,78.215,0.86001098]
["bitfinex","SOLUSD",1771900292990,0.83588734,78.246,78.214,12.78543483]
["bitfinex","SOLUSD",1771900292991,0.83588734,78.246,78.221,0.86001098]
["bitfinex","SOLUSD",1771900293814,13.61625669,78.245,78.221,0.86001098]
["bitfinex","SOLUSD",1771900294002,0.83588734,78.244,78.221,0.86001098]
["bitfinex","SOLUSD",1771900294288,0.83588734,78.244,78.223,0.86001098]
["bitfinex","SOLUSD",1771900296183,0.83588734,78.242,78.211,0.86001098]
["bitfinex","SOLUSD",1771900296495,0.83588734,78.239,78.211,0.86001098]
["bitfinex","SOLUSD",1771900297490,0.83588734,78.229,78.203,0.86001098]
["bitfinex","SOLUSD",1771900298297,3.69383402,78.262,78.173,3.69383402]
["bitfinex","SOLUSD",1771900298298,0.83588734,78.241,78.211,0.86001098]
["bitfinex","SOLUSD",1771900298487,0.83588734,78.248,78.221,0.86001098]
["bitfinex","SOLUSD",1771900299392,12.77853904,78.257,78.221,0.86001098]
["bitfinex","SOLUSD",1771900299587,0.83588734,78.256,78.221,0.86001098]
["bitfinex","SOLUSD",1771900300886,0.83588734,78.256,78.223,0.86001098]
["bitfinex","SOLUSD",1771900301100,0.83588734,78.254,78.223,0.86001098]
["bitfinex","SOLUSD",1771900303099,0.83588734,78.254,78.224,12.78380036]
["bitfinex","SOLUSD",1771900303298,0.83588734,78.254,78.225,0.86001098]
["bitfinex","SOLUSD",1771900304205,0.83588734,78.252,78.225,0.86001098]
["bitfinex","SOLUSD",1771900304993,0.83588734,78.259,78.225,0.86001098]
["bitfinex","SOLUSD",1771900305396,0.83588734,78.259,78.227,0.86001098]
["bitfinex","SOLUSD",1771900305803,0.83588734,78.257,78.227,0.86001098]
["bitfinex","SOLUSD",1771900307204,0.83588734,78.257,78.224,31.95950092]
["bitfinex","SOLUSD",1771900307205,0.83588734,78.257,78.229,0.86001098]
["bitfinex","SOLUSD",1771900308311,13.60600688,78.256,78.229,0.86001098]
["bitfinex","SOLUSD",1771900309418,0.1,78.27,78.241,0.88223126]
["bitfinex","SOLUSD",1771900309585,0.927434,78.27,78.241,0.88223126]
["bitfinex","SOLUSD",1771900310485,13.70384604,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1771900310689,13.70384604,78.27,78.243,0.88223126]
["bitfinex","SOLUSD",1771900311191,0.1,78.27,78.243,0.88223126]
["bitfinex","SOLUSD",1771900311502,0.1,78.27,78.242,44.73300784]
["bitfinex","SOLUSD",1771900311503,0.1,78.27,78.251,0.88223126]
["bitfinex","SOLUSD",1771900311693,0.41094731,78.277,78.252,0.88223126]
["bitfinex","SOLUSD",1771900312013,31.92888133,78.3,78.261,0.88223126]
["bitfinex","SOLUSD",1771900312014,0.827434,78.291,78.261,0.88223126]
["bitfinex","SOLUSD",1771900313411,0.827434,78.289,78.263,0.88223126]
["bitfinex","SOLUSD",1771900314296,0.827434,78.296,78.263,0.88223126]
["bitfinex","SOLUSD",1771900314604,0.827434,78.309,78.281,0.88223126]
["bitfinex","SOLUSD",1771900315601,0.827434,78.308,78.282,0.88223126]
["bitfinex","SOLUSD",1771900316706,0.827434,78.307,78.271,0.88223126]
["bitfinex","SOLUSD",1771900316908,0.1,78.31,78.281,0.88223126]
["bitfinex","SOLUSD",1771900317093,0.827434,78.308,78.281,0.88223126]
["bitfinex","SOLUSD",1771900317494,0.827434,78.308,78.247,51.11982678]
["bitfinex","SOLUSD",1771900317495,0.1,78.31,78.274,0.28432314]
["bitfinex","SOLUSD",1771900317805,0.1,78.31,78.29,5.02366461]
["bitfinex","SOLUSD",1771900318909,0.90198247,78.309,78.28,5.02366461]
["bitfinex","SOLUSD",1771900319915,0.90198247,78.307,78.261,0.28432314]
["bitfinex","SOLUSD",1771900320214,0.1,78.31,78.28,5.02366461]
["bitfinex","SOLUSD",1771900320415,0.1,78.31,78.254,198.07294194]
["bitfinex","SOLUSD",1771900320416,0.1,78.31,78.291,0.28432314]
["bitfinex","SOLUSD",1771900320707,0.1,78.31,78.3,5.02366461]
["bitfinex","SOLUSD",1771900320914,0.1,78.31,78.291,0.28432314]
["bitfinex","SOLUSD",1771900321419,1.00198247,78.31,78.28,5.02366461]
["bitfinex","SOLUSD",1771900321709,1.00198247,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1771900323708,1.00198247,78.31,78.274,31.93896206]
["bitfinex","SOLUSD",1771900323709,0.827434,78.308,78.283,12.77416552]
["bitfinex","SOLUSD",1771900323904,0.827434,78.306,78.27,5.02366461]
["bitfinex","SOLUSD",1771900324111,0.827434,78.306,78.271,12.77612397]
["bitfinex","SOLUSD",1771900325297,0.1,78.31,78.29,5.02366461]
["bitfinex","SOLUSD",1771900325499,1e-08,78.316,78.301,0.28432314]
["bitfinex","SOLUSD",1771900325799,0.827434,78.371,78.318,0.4695272]
["bitfinex","SOLUSD",1771900326102,0.827434,78.369,78.331,0.4695272]
["bitfinex","SOLUSD",1771900326706,5.02366461,78.37,78.332,0.47275794]
["bitfinex","SOLUSD",1771900327017,0.827434,78.369,78.332,0.47275794]
["bitfinex","SOLUSD",1771900327316,0.827434,78.359,78.323,0.47275794]
["bitfinex","SOLUSD",1771900327704,0.827434,78.379,78.342,0.47594277]
["bitfinex","SOLUSD",1771900327902,0.827434,78.379,78.351,0.47594277]
["bitfinex","SOLUSD",1771900328306,0.827434,78.379,78.35,5.02366461]
["bitfinex","SOLUSD",1771900328504,0.827434,78.369,78.321,0.28432314]
["bitfinex","SOLUSD",1771900328816,0.827434,78.369,78.327,0.47908475]
["bitfinex","SOLUSD",1771900329813,0.827434,78.368,78.331,0.48203968]
["bitfinex","SOLUSD",1771900330019,0.827434,78.367,78.331,0.48203968]
["bitfinex","SOLUSD",1771900331897,0.827434,78.367,78.333,0.48786026]
["bitfinex","SOLUSD",1771900332420,0.1,78.39,78.354,0.49072753]
["bitfinex","SOLUSD",1771900332421,0.827434,78.386,78.354,0.49072753]
["bitfinex","SOLUSD",1771900332621,0.1,78.39,78.356,0.49072753]
["bitfinex","SOLUSD",1771900332813,0.1,78.39,78.333,3.69383402]
["bitfinex","SOLUSD",1771900332814,0.827434,78.381,78.347,0.49072753]
["bitfinex","SOLUSD",1771900333010,0.827434,78.381,78.35,11.6810405]
["bitfinex","SOLUSD",1771900333518,0.827434,78.379,78.346,0.28432314]
["bitfinex","SOLUSD",1771900333700,0.827434,78.379,78.346,0.7778723]
["bitfinex","SOLUSD",1771900333898,0.827434,78.379,78.35,11.19031297]
["bitfinex","SOLUSD",1771900334525,0.827434,78.379,78.35,11.68664927]
["bitfinex","SOLUSD",1771900335025,14.9501135,78.383,78.37,11.19031297]
["bitfinex","SOLUSD",1771900335727,0.1,78.39,78.37,11.19031297]
["bitfinex","SOLUSD",1771900335922,11.19031297,78.42,78.381,12.75819395]
["bitfinex","SOLUSD",1771900335923,0.92366733,78.405,78.381,12.75819395]
["bitfinex","SOLUSD",1771900336126,0.92366733,78.426,78.39,11.19031297]
["bitfinex","SOLUSD",1771900336308,0.92366733,78.44,78.41,11.19031297]
["bitfinex","SOLUSD",1771900336621,0.92366733,78.429,78.39,11.19031297]
["bitfinex","SOLUSD",1771900336823,0.92366733,78.419,78.381,44.65367882]
["bitfinex","SOLUSD",1771900337015,0.92366733,78.428,78.39,11.19031297]
["bitfinex","SOLUSD",1771900337220,0.92366733,78.428,78.382,0.28432314]
["bitfinex","SOLUSD",1771900337614,0.92366733,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1771900338211,0.92366733,78.417,78.381,44.65367882]
["bitfinex","SOLUSD",1771900338415,0.92366733,78.417,78.39,11.19031297]
["bitfinex","SOLUSD",1771900339712,0.92366733,78.417,78.381,44.65367882]
["bitfinex","SOLUSD",1771900339910,0.92366733,78.417,78.391,12.75656644]
["bitfinex","SOLUSD",1771900341012,0.92366733,78.425,78.4,11.19031297]
["bitfinex","SOLUSD",1771900341225,0.92366733,78.425,78.393,0.02405136]
["bitfinex","SOLUSD",1771900343126,0.92366733,78.423,78.391,12.75656644]
["bitfinex","SOLUSD",1771900343334,0.92366733,78.419,78.37,11.19031297]
["bitfinex","SOLUSD",1771900343511,0.92366733,78.409,78.373,31.89873996]
["bitfinex","SOLUSD",1771900343709,0.92366733,78.409,78.373,0.03252703]
["bitfinex","SOLUSD",1771900344108,0.92366733,78.409,78.37,11.19031297]
["bitfinex","SOLUSD",1771900344311,0.92366733,78.409,78.371,0.03526926]
["bitfinex","SOLUSD",1771900344609,0.92366733,78.409,78.38,11.19031297]
["bitfinex","SOLUSD",1771900345209,0.92366733,78.409,78.381,12.75819395]
["bitfinex","SOLUSD",1771900346911,11.19031297,78.42,78.368,0.28432314]
["bitfinex","SOLUSD",1771900346912,0.92366733,78.407,78.371,0.04068648]
["bitfinex","SOLUSD",1771900347215,0.92366733,78.419,78.381,0.04068648]
["bitfinex","SOLUSD",1771900347824,0.92366733,78.419,78.391,0.04334199]
["bitfinex","SOLUSD",1771900348531,0.92366733,78.419,78.39,11.19031297]
["bitfinex","SOLUSD",1771900348827,0.92366733,78.419,78.38,11.19031297]
["bitfinex","SOLUSD",1771900349009,0.92366733,78.417,78.381,12.80414889]
["bitfinex","SOLUSD",1771900349209,0.2,78.409,78.382,0.04595494]
["bitfinex","SOLUSD",1771900349627,0.92366733,78.408,78.381,44.65367882]
["bitfinex","SOLUSD",1771900350012,0.2,78.399,78.381,44.65367882]
["bitfinex","SOLUSD",1771900350217,1.12366733,78.399,78.381,12.75819395]
["bitfinex","SOLUSD",1771900351143,1.12366733,78.399,78.372,31.89899057]
["bitfinex","SOLUSD",1771900351327,1.12366733,78.399,78.373,0.05369592]
["bitfinex","SOLUSD",1771900351530,0.2,78.409,78.372,31.89899057]
["bitfinex","SOLUSD",1771900351730,1.15051699,78.409,78.38,11.19031297]
["bitfinex","SOLUSD",1771900352036,0.2,78.409,78.39,11.19031297]
["bitfinex","SOLUSD",1771900352333,1.15051699,78.409,78.39,11.19031297]
["bitfinex","SOLUSD",1771900352540,1.15051699,78.409,78.38,11.19031297]
["bitfinex","SOLUSD",1771900352739,1.15051699,78.409,78.372,31.89899057]
["bitfinex","SOLUSD",1771900352936,0.95051699,78.408,78.372,31.89899057]
["bitfinex","SOLUSD",1771900353138,0.95051699,78.397,78.362,31.90320981]
["bitfinex","SOLUSD",1771900353862,0.95051699,78.404,78.37,11.19031297]
["bitfinex","SOLUSD",1771900355639,0.95051699,78.402,78.362,31.90320981]
["bitfinex","SOLUSD",1771900355831,0.95051699,78.399,78.366,12.76053824]
["bitfinex","SOLUSD",1771900356650,0.95051699,78.399,78.37,11.19031297]
["bitfinex","SOLUSD",1771900357434,0.2,78.404,78.38,11.19031297]
["bitfinex","SOLUSD",1771900358127,0.2,78.404,78.381,12.75819395]
["bitfinex","SOLUSD",1771900358328,11.19031297,78.42,78.381,12.75819395]
["bitfinex","SOLUSD",1771900358329,0.95051699,78.418,78.39,11.19031297]
["bitfinex","SOLUSD",1771900358529,0.95051699,78.418,78.381,44.65367882]
["bitfinex","SOLUSD",1771900359431,11.19031297,78.43,78.381,44.65367882]
["bitfinex","SOLUSD",1771900359432,0.95051699,78.416,78.381,44.65367882]
["bitfinex","SOLUSD",1771900360231,0.95051699,78.416,78.382,0.02200364]
["bitfinex","SOLUSD",1771900360642,0.95051699,78.429,78.4,11.19031297]
["bitfinex","SOLUSD",1771900360943,50.96474288,78.486,78.4,11.19031297]
["bitfinex","SOLUSD",1771900360944,0.95051699,78.491,78.423,3.69383402]
["bitfinex","SOLUSD",1771900361249,0.1,78.5,78.46,11.19031297]
["bitfinex","SOLUSD",1771900361250,0.95051699,78.483,78.46,11.19031297]
["bitfinex","SOLUSD",1771900361420,0.95051699,78.483,78.401,68.8468909]
["bitfinex","SOLUSD",1771900361421,0.96152028,78.469,78.43,11.19031297]
["bitfinex","SOLUSD",1771900361626,0.96152028,78.469,78.401,30.3968909]
["bitfinex","SOLUSD",1771900361627,0.96152028,78.469,78.42,11.19031297]
["bitfinex","SOLUSD",1771900361827,0.96152028,78.459,78.42,11.19031297]
["bitfinex","SOLUSD",1771900362022,0.96152028,78.467,78.43,11.19031297]
["bitfinex","SOLUSD",1771900362253,0.96152028,78.484,78.46,11.19031297]
["bitfinex","SOLUSD",1771900362542,0.96152028,78.493,78.47,11.19031297]
["bitfinex","SOLUSD",1771900363056,0.96152028,78.493,78.46,11.19031297]
["bitfinex","SOLUSD",1771900363956,0.96152028,78.487,78.45,11.19031297]
["bitfinex","SOLUSD",1771900364242,0.1,78.5,78.44,11.19031297]
["bitfinex","SOLUSD",1771900364243,0.96152028,78.479,78.44,11.19031297]
["bitfinex","SOLUSD",1771900365027,0.96152028,78.479,78.45,11.19031297]
["bitfinex","SOLUSD",1771900365530,0.96152028,78.479,78.44,11.19031297]
["bitfinex","SOLUSD",1771900366245,0.96152028,78.479,78.465,1.13056128]
["bitfinex","SOLUSD",1771900366445,0.96152028,78.488,78.466,12.74437335]
["bitfinex","SOLUSD",1771900366644,0.96152028,78.488,78.465,1.13056128]
["bitfinex","SOLUSD",1771900366849,0.96152028,78.488,78.402,51.01856667]
["bitfinex","SOLUSD",1771900366850,0.96152028,78.487,78.45,11.19031297]
["bitfinex","SOLUSD",1771900367245,0.96152028,78.487,78.46,11.19031297]
["bitfinex","SOLUSD",1771900367443,0.96152028,78.487,78.45,11.19031297]
["bitfinex","SOLUSD",1771900368227,0.96152028,78.487,78.46,11.19031297]
["bitfinex","SOLUSD",1771900368431,0.96152028,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1771900368728,0.96152028,78.495,78.461,12.7451855]
["bitfinex","SOLUSD",1771900368953,0.96152028,78.499,78.47,11.19031297]
["bitfinex","SOLUSD",1771900369130,12.72685621,78.574,78.491,0.90724904]
["bitfinex","SOLUSD",1771900369330,11.19031297,78.54,78.498,0.90724904]
["bitfinex","SOLUSD",1771900369545,11.19031297,78.55,78.51,11.19031297]
["bitfinex","SOLUSD",1771900369745,19.3848011,78.574,78.491,0.90724904]
["bitfinex","SOLUSD",1771900369746,11.19031297,78.54,78.491,0.90724904]
["bitfinex","SOLUSD",1771900369947,11.19031297,78.54,78.5,11.19031297]
["bitfinex","SOLUSD",1771900370832,12.73252778,78.539,78.501,12.73869122]
["bitfinex","SOLUSD",1771900371033,0.89500392,78.538,78.501,12.73869122]
["bitfinex","SOLUSD",1771900371444,0.89500392,78.538,78.497,12.73932017]
["bitfinex","SOLUSD",1771900371745,0.89500392,78.538,78.5,11.19031297]
["bitfinex","SOLUSD",1771900372551,0.89500392,78.538,78.52,11.19031297]
["bitfinex","SOLUSD",1771900372752,0.89500392,78.538,78.51,12.73721271]
["bitfinex","SOLUSD",1771900373053,0.89500392,78.549,78.52,11.19031297]
["bitfinex","SOLUSD",1771900373252,0.89500392,78.549,78.52,11.13693834]
["bitfinex","SOLUSD",1771900373746,0.89500392,78.549,78.5,11.13693834]
["bitfinex","SOLUSD",1771900374355,0.89500392,78.549,78.52,11.13693834]
["bitfinex","SOLUSD",1771900374647,0.89500392,78.549,78.51,11.13693834]
["bitfinex","SOLUSD",1771900375048,11.13693834,78.55,78.51,11.13693834]
["bitfinex","SOLUSD",1771900375049,0.89500392,78.547,78.511,12.73706869]
["bitfinex","SOLUSD",1771900375354,0.89500392,78.519,78.474,0.90724904]
["bitfinex","SOLUSD",1771900376539,0.89500392,78.499,78.45,11.13693834]
["bitfinex","SOLUSD",1771900376840,0.89500392,78.499,78.46,12.04418738]
["bitfinex","SOLUSD",1771900377235,0.89500392,78.497,78.461,12.7451855]
["bitfinex","SOLUSD",1771900377954,0.89500392,78.489,78.457,12.74582039]
["bitfinex","SOLUSD",1771900380233,11.13693834,78.51,78.471,0.90724904]
["bitfinex","SOLUSD",1771900380432,163.2,78.597,78.49,11.13693834]
["bitfinex","SOLUSD",1771900380639,11.13693834,78.52,78.48,11.13693834]
["bitfinex","SOLUSD",1771900380840,0.89500392,78.519,78.48,11.13693834]
["bitfinex","SOLUSD",1771900381651,0.89500392,78.509,78.474,0.90724904]
["bitfinex","SOLUSD",1771900382038,0.89500392,78.499,78.451,45.52108442]
["bitfinex","SOLUSD",1771900382236,0.89500392,78.497,78.46,11.13693834]
["bitfinex","SOLUSD",1771900382459,0.89500392,78.497,78.461,0.90724904]
["bitfinex","SOLUSD",1771900383469,0.89500392,78.489,78.442,0.90724904]
["bitfinex","SOLUSD",1771900383633,0.89500392,78.479,78.443,12.74811009]
["bitfinex","SOLUSD",1771900383837,0.89500392,78.497,78.451,0.90724904]
["bitfinex","SOLUSD",1771900384057,0.89500392,78.512,78.471,0.90724904]
["bitfinex","SOLUSD",1771900384244,0.89500392,78.51,78.472,12.74339891]
["bitfinex","SOLUSD",1771900385363,0.89500392,78.51,78.472,12.61451891]
["bitfinex","SOLUSD",1771900385765,0.89500392,78.509,78.462,0.90724904]
["bitfinex","SOLUSD",1771900385966,0.89500392,78.509,78.47,11.13693834]
["bitfinex","SOLUSD",1771900386672,0.89500392,78.507,78.471,12.74356131]
["bitfinex","SOLUSD",1771900388064,0.89500392,78.507,78.462,32.76979886]
["bitfinex","SOLUSD",1771900388065,0.89500392,78.489,78.45,11.13693834]
["bitfinex","SOLUSD",1771900388656,0.89500392,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771900389358,0.89500392,78.487,78.441,0.90724904]
["bitfinex","SOLUSD",1771900389867,0.89500392,78.487,78.45,11.13693834]
["bitfinex","SOLUSD",1771900390553,0.89500392,78.479,78.43,11.13693834]
["bitfinex","SOLUSD",1771900390948,11.13693834,78.47,78.43,11.13693834]
["bitfinex","SOLUSD",1771900391167,0.89500392,78.469,78.43,11.13693834]
["bitfinex","SOLUSD",1771900391548,0.89500392,78.469,78.422,45.53758235]
["bitfinex","SOLUSD",1771900391755,44.59394031,78.486,78.422,45.53758235]
["bitfinex","SOLUSD",1771900391756,11.13693834,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1771900391963,0.89500392,78.449,78.412,12.75315002]
["bitfinex","SOLUSD",1771900392545,12.74729757,78.448,78.412,12.75315002]
["bitfinex","SOLUSD",1771900392752,0.89500392,78.439,78.408,12.75371922]
["bitfinex","SOLUSD",1771900392958,0.89500392,78.439,78.41,11.13693834]
["bitfinex","SOLUSD",1771900394348,0.89500392,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771900394783,11.13693834,78.48,78.431,0.90724904]
["bitfinex","SOLUSD",1771900394962,11.13693834,78.47,78.44,11.13693834]
["bitfinex","SOLUSD",1771900395162,11.13693834,78.47,78.431,0.90724904]
["bitfinex","SOLUSD",1771900395481,11.13693834,78.48,78.441,0.90724904]
["bitfinex","SOLUSD",1771900395646,11.13693834,78.49,78.45,11.13693834]
["bitfinex","SOLUSD",1771900395855,11.13693834,78.48,78.441,0.90724904]
["bitfinex","SOLUSD",1771900396160,11.13693834,78.48,78.44,11.13693834]
["bitfinex","SOLUSD",1771900396852,0.89500392,78.477,78.441,12.74843512]
["bitfinex","SOLUSD",1771900397051,0.89500392,78.459,78.4,5.36086188]
["bitfinex","SOLUSD",1771900397252,12.74242462,78.478,78.402,0.90724904]
["bitfinex","SOLUSD",1771900397253,0.89500392,78.439,78.402,0.90724904]
["bitfinex","SOLUSD",1771900397551,213.94384037,78.478,78.411,0.90724904]
["bitfinex","SOLUSD",1771900397552,0.89500392,78.449,78.411,0.90724904]
["bitfinex","SOLUSD",1771900397943,0.97751534,78.459,78.421,0.98156141]
["bitfinex","SOLUSD",1771900398753,0.97751534,78.457,78.422,13.73308521]
["bitfinex","SOLUSD",1771900399068,0.97751534,78.457,78.423,0.98156141]
["bitfinex","SOLUSD",1771900399771,0.97751534,78.449,78.411,0.98156141]
["bitfinex","SOLUSD",1771900400071,0.97751534,78.449,78.42,11.13693834]
["bitfinex","SOLUSD",1771900401072,0.97751534,78.447,78.42,11.13693834]
["bitfinex","SOLUSD",1771900401257,0.97751534,78.447,78.41,11.13693834]
["bitfinex","SOLUSD",1771900401447,0.97751534,78.447,78.411,0.94907223]
["bitfinex","SOLUSD",1771900401648,0.97751534,78.447,78.41,11.13693834]
["bitfinex","SOLUSD",1771900401964,0.95478156,78.439,78.41,11.13693834]
["bitfinex","SOLUSD",1771900402869,0.95478156,78.439,78.403,0.94907223]
["bitfinex","SOLUSD",1771900403069,0.95478156,78.439,78.41,11.13693834]
["bitfinex","SOLUSD",1771900403368,0.95478156,78.449,78.411,0.94907223]
["bitfinex","SOLUSD",1771900403570,0.95478156,78.448,78.412,0.94907223]
["bitfinex","SOLUSD",1771900404462,0.95478156,78.439,78.41,11.13693834]
["bitfinex","SOLUSD",1771900405271,0.95478156,78.438,78.41,23.89041366]
["bitfinex","SOLUSD",1771900406755,0.2,78.429,78.41,23.89041366]
["bitfinex","SOLUSD",1771900407251,0.2,78.429,78.343,38.45]
["bitfinex","SOLUSD",1771900407252,0.95478156,78.428,78.35,51.05282602]
["bitfinex","SOLUSD",1771900407463,0.95478156,78.419,78.39,11.13693834]
["bitfinex","SOLUSD",1771900407657,1.15478156,78.419,78.39,11.13693834]
["bitfinex","SOLUSD",1771900408370,44.82636264,78.429,78.41,11.13693834]
["bitfinex","SOLUSD",1771900408371,0.2,78.429,78.41,11.13693834]
["bitfinex","SOLUSD",1771900410146,0.2,78.429,78.408,0.94907223]
["bitfinex","SOLUSD",1771900410349,1e-08,78.45,78.42,11.13693834]
["bitfinex","SOLUSD",1771900410548,1.01944026,78.449,78.43,11.13693834]
["bitfinex","SOLUSD",1771900410865,1.01944026,78.449,78.4,11.13693834]
["bitfinex","SOLUSD",1771900410866,1.01944026,78.448,78.42,11.13693834]
["bitfinex","SOLUSD",1771900411065,0.2,78.46,78.43,11.13693834]
["bitfinex","SOLUSD",1771900411254,12.74551039,78.459,78.43,11.13693834]
["bitfinex","SOLUSD",1771900411654,12.74551039,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1771900411969,44.60928637,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1771900412661,44.60928637,78.459,78.42,11.13693834]
["bitfinex","SOLUSD",1771900412858,44.60928637,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1771900413071,12.74583529,78.457,78.421,12.75168641]
["bitfinex","SOLUSD",1771900413380,0.95478156,78.456,78.421,12.75168641]
["bitfinex","SOLUSD",1771900414677,0.95478156,78.456,78.42,12.08601057]
["bitfinex","SOLUSD",1771900414979,0.95478156,78.456,78.421,12.75168641]
["bitfinex","SOLUSD",1771900415275,0.95478156,78.454,78.421,12.75168641]
["bitfinex","SOLUSD",1771900415875,0.95478156,78.459,78.44,11.13693834]
["bitfinex","SOLUSD",1771900418961,0.95478156,78.458,78.413,0.94907223]
["bitfinex","SOLUSD",1771900419158,0.95478156,78.458,78.43,11.13693834]
["bitfinex","SOLUSD",1771900419560,0.95478156,78.458,78.44,11.13693834]
["bitfinex","SOLUSD",1771900420354,0.95478156,78.458,78.431,0.94907223]
["bitfinex","SOLUSD",1771900420573,13.7004544,78.458,78.43,11.13693834]
["bitfinex","SOLUSD",1771900420881,0.95478156,78.457,78.427,0.94907223]
["bitfinex","SOLUSD",1771900421078,0.95478156,78.457,78.387,51.02843866]
["bitfinex","SOLUSD",1771900421079,0.95478156,78.455,78.42,11.13693834]
["bitfinex","SOLUSD",1771900421761,44.61099214,78.456,78.4,11.13693834]
["bitfinex","SOLUSD",1771900421762,0.95478156,78.439,78.4,11.13693834]
["bitfinex","SOLUSD",1771900422777,3.69383402,78.469,78.4,11.13693834]
["bitfinex","SOLUSD",1771900422778,0.95478156,78.457,78.43,11.13693834]
["bitfinex","SOLUSD",1771900423084,0.95478156,78.455,78.43,11.13693834]
["bitfinex","SOLUSD",1771900423776,0.95478156,78.448,78.41,0.94907223]
["bitfinex","SOLUSD",1771900423961,0.95478156,78.448,78.41,24.83937773]
["bitfinex","SOLUSD",1771900424281,0.95478156,78.448,78.41,23.8903055]
["bitfinex","SOLUSD",1771900424660,0.95478156,78.438,78.41,23.8903055]
["bitfinex","SOLUSD",1771900425982,0.95478156,78.436,78.41,11.13693834]
["bitfinex","SOLUSD",1771900428392,0.98060897,78.429,78.382,0.9674049]
["bitfinex","SOLUSD",1771900428562,44.62293617,78.435,78.382,0.9674049]
["bitfinex","SOLUSD",1771900428563,0.98060897,78.419,78.382,0.9674049]
["bitfinex","SOLUSD",1771900428985,0.98060897,78.399,78.331,31.9158443]
["bitfinex","SOLUSD",1771900429187,0.98060897,78.379,78.35,11.13693834]
["bitfinex","SOLUSD",1771900429485,0.98060897,78.387,78.351,0.9674049]
["bitfinex","SOLUSD",1771900429668,0.98060897,78.387,78.35,11.13693834]
["bitfinex","SOLUSD",1771900429977,0.98060897,78.387,78.342,0.9674049]
["bitfinex","SOLUSD",1771900430183,0.98060897,78.379,78.332,0.9674049]
["bitfinex","SOLUSD",1771900430369,0.98060897,78.377,78.341,13.73211303]
["bitfinex","SOLUSD",1771900430978,0.98060897,78.377,78.342,0.9674049]
["bitfinex","SOLUSD",1771900431180,0.98060897,78.377,78.35,11.13693834]
["bitfinex","SOLUSD",1771900431385,0.98060897,78.386,78.351,0.9674049]
["bitfinex","SOLUSD",1771900432181,0.98060897,78.394,78.361,0.9674049]
["bitfinex","SOLUSD",1771900432386,0.98060897,78.392,78.362,12.76128735]
["bitfinex","SOLUSD",1771900433784,0.98060897,78.392,78.363,0.9674049]
["bitfinex","SOLUSD",1771900433996,0.98060897,78.392,78.37,11.18205353]
["bitfinex","SOLUSD",1771900434570,0.98060897,78.392,78.367,12.76035798]
["bitfinex","SOLUSD",1771900434780,31.88482096,78.408,78.352,31.90698573]
["bitfinex","SOLUSD",1771900434781,0.98060897,78.389,78.354,0.9674049]
["bitfinex","SOLUSD",1771900435177,0.98060897,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1771900435688,0.98060897,78.379,78.34,11.18205353]
["bitfinex","SOLUSD",1771900435891,0.98060897,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1771900436415,0.98060897,78.359,78.33,0.2]
["bitfinex","SOLUSD",1771900436583,0.98060897,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771900436786,0.98060897,78.347,78.314,12.76896557]
["bitfinex","SOLUSD",1771900437115,0.98060897,78.347,78.32,11.18205353]
["bitfinex","SOLUSD",1771900437989,12.76287559,78.353,78.314,12.76896557]
["bitfinex","SOLUSD",1771900437990,0.2,78.359,78.331,0.9674049]
["bitfinex","SOLUSD",1771900438574,0.98060897,78.358,78.33,11.18205353]
["bitfinex","SOLUSD",1771900438775,0.2,78.349,78.331,12.76633772]
["bitfinex","SOLUSD",1771900439382,0.2,78.359,78.332,0.9674049]
["bitfinex","SOLUSD",1771900439590,0.2,78.359,78.34,11.18205353]
["bitfinex","SOLUSD",1771900439993,0.2,78.359,78.332,0.9674049]
["bitfinex","SOLUSD",1771900440199,1.18060897,78.359,78.332,0.9674049]
["bitfinex","SOLUSD",1771900440396,0.98060897,78.379,78.342,0.92646694]
["bitfinex","SOLUSD",1771900440595,12.75879478,78.378,78.342,0.92646694]
["bitfinex","SOLUSD",1771900440896,0.98060897,78.358,78.321,12.76796772]
["bitfinex","SOLUSD",1771900441274,11.18205353,78.35,78.321,12.76796772]
["bitfinex","SOLUSD",1771900441478,0.98060897,78.349,78.321,12.76796772]
["bitfinex","SOLUSD",1771900441700,0.98060897,78.349,78.3,0.2]
["bitfinex","SOLUSD",1771900442003,0.98060897,78.339,78.3,12.97135972]
["bitfinex","SOLUSD",1771900442177,0.98060897,78.339,78.301,0.92950483]
["bitfinex","SOLUSD",1771900442604,0.98060897,78.329,78.3,12.97135972]
["bitfinex","SOLUSD",1771900442986,0.98060897,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771900443288,0.98060897,78.327,78.3,0.2]
["bitfinex","SOLUSD",1771900444618,0.98060897,78.319,78.28,11.18205353]
["bitfinex","SOLUSD",1771900444789,0.98060897,78.319,78.243,102.24500556]
["bitfinex","SOLUSD",1771900444790,0.98060897,78.309,78.27,11.18205353]
["bitfinex","SOLUSD",1771900444980,0.98060897,78.309,78.242,57.5]
["bitfinex","SOLUSD",1771900444981,0.98060897,78.299,78.26,11.18205353]
["bitfinex","SOLUSD",1771900446880,0.98060897,78.299,78.256,0.93836113]
["bitfinex","SOLUSD",1771900446881,12.1626625,78.29,78.256,0.93836113]
["bitfinex","SOLUSD",1771900447080,12.7717183,78.298,78.261,0.94409724]
["bitfinex","SOLUSD",1771900447407,0.98060897,78.297,78.27,11.18205353]
["bitfinex","SOLUSD",1771900448194,11.18205353,78.31,78.27,11.18205353]
["bitfinex","SOLUSD",1771900448506,3.69383402,78.339,78.257,44.72443358]
["bitfinex","SOLUSD",1771900448507,12.76829377,78.319,78.29,11.18205353]
["bitfinex","SOLUSD",1771900448800,0.98060897,78.318,78.28,11.18205353]
["bitfinex","SOLUSD",1771900449002,0.98060897,78.316,78.281,12.77449189]
["bitfinex","SOLUSD",1771900449183,0.98060897,78.309,78.276,12.77514686]
["bitfinex","SOLUSD",1771900449378,0.98060897,78.309,78.28,11.18205353]
["bitfinex","SOLUSD",1771900449606,12.76861983,78.317,78.29,11.18205353]
["bitfinex","SOLUSD",1771900449807,12.76861983,78.317,78.29,12.13434914]
["bitfinex","SOLUSD",1771900449983,0.98060897,78.326,78.276,12.77514686]
["bitfinex","SOLUSD",1771900449984,0.98060897,78.326,78.3,11.18205353]
["bitfinex","SOLUSD",1771900450181,13.74791885,78.326,78.3,11.18205353]
["bitfinex","SOLUSD",1771900450586,0.98060897,78.326,78.3,11.18205353]
["bitfinex","SOLUSD",1771900451089,0.98060897,78.326,78.301,12.77122897]
["bitfinex","SOLUSD",1771900452901,0.98060897,78.325,78.291,13.72505072]
["bitfinex","SOLUSD",1771900453098,3.69383402,78.369,78.301,0.95992849]
["bitfinex","SOLUSD",1771900453099,0.98060897,78.334,78.301,0.95992849]
["bitfinex","SOLUSD",1771900453890,0.98060897,78.334,78.31,11.18205353]
["bitfinex","SOLUSD",1771900455714,0.98060897,78.329,78.3,11.18205353]
["bitfinex","SOLUSD",1771900456027,0.98060897,78.337,78.31,11.18205353]
["bitfinex","SOLUSD",1771900457398,0.98060897,78.337,78.3,11.18205353]
["bitfinex","SOLUSD",1771900457593,0.98060897,78.335,78.31,11.18205353]
["bitfinex","SOLUSD",1771900457805,0.98060897,78.335,78.32,11.18205353]
["bitfinex","SOLUSD",1771900458316,0.98060897,78.335,78.31,11.18205353]
["bitfinex","SOLUSD",1771900460300,12.76495676,78.34,78.311,13.75081431]
["bitfinex","SOLUSD",1771900460491,1.04748641,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771900460696,1.04748641,78.339,78.31,11.18205353]
["bitfinex","SOLUSD",1771900461097,1.04748641,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771900461791,1.04748641,78.339,78.27,102.21029768]
["bitfinex","SOLUSD",1771900461792,1.04748641,78.339,78.3,11.18205353]
["bitfinex","SOLUSD",1771900462112,1.0202717,78.329,78.3,11.18205353]
["bitfinex","SOLUSD",1771900462305,1.0202717,78.329,78.302,0.98778992]
["bitfinex","SOLUSD",1771900462623,1.0202717,78.34,78.31,11.18205353]
["bitfinex","SOLUSD",1771900463027,1.0202717,78.339,78.3,11.18205353]
["bitfinex","SOLUSD",1771900463329,1.0202717,78.339,78.3,23.95337683]
["bitfinex","SOLUSD",1771900465113,1.0202717,78.337,78.3,11.18205353]
["bitfinex","SOLUSD",1771900465421,1.0202717,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771900466118,1.0202717,78.329,78.294,12.77228503]
["bitfinex","SOLUSD",1771900467518,1.0202717,78.327,78.288,0.99836781]
["bitfinex","SOLUSD",1771900467718,1.0202717,78.327,78.29,11.18205353]
["bitfinex","SOLUSD",1771900468027,1.0202717,78.327,78.31,0.2]
["bitfinex","SOLUSD",1771900469132,1.0202717,78.335,78.31,0.2]
["bitfinex","SOLUSD",1771900469730,1.0202717,78.333,78.31,0.2]
["bitfinex","SOLUSD",1771900471212,1.0202717,78.333,78.283,1.00635255]
["bitfinex","SOLUSD",1771900471428,1.0202717,78.329,78.29,12.18840608]
["bitfinex","SOLUSD",1771900471726,1.0202717,78.333,78.303,1.00635255]
["bitfinex","SOLUSD",1771900473227,1.0202717,78.343,78.311,1.01020398]
["bitfinex","SOLUSD",1771900473427,1.0202717,78.359,78.33,11.18205353]
["bitfinex","SOLUSD",1771900473632,57.6887077,78.381,78.33,11.18205353]
["bitfinex","SOLUSD",1771900473633,1.0202717,78.366,78.33,11.18205353]
["bitfinex","SOLUSD",1771900474418,1.0202717,78.359,78.32,11.18205353]
["bitfinex","SOLUSD",1771900474621,1.0202717,78.349,78.319,1.01020398]
["bitfinex","SOLUSD",1771900475137,1.0202717,78.349,78.32,11.18205353]
["bitfinex","SOLUSD",1771900475324,1.0202717,78.349,78.321,12.76796772]
["bitfinex","SOLUSD",1771900475833,1.0202717,78.347,78.321,12.76796772]
["bitfinex","SOLUSD",1771900476735,1.0202717,78.347,78.321,12.56796772]
["bitfinex","SOLUSD",1771900477932,1.0202717,78.347,78.321,44.48788702]
["bitfinex","SOLUSD",1771900479225,1.0202717,78.347,78.321,12.56796772]
["bitfinex","SOLUSD",1771900479828,13.78412833,78.347,78.321,12.56796772]
["bitfinex","SOLUSD",1771900480027,11.18205353,78.34,78.302,0.82203192]
["bitfinex","SOLUSD",1771900480230,1.0202717,78.339,78.302,0.82203192]
["bitfinex","SOLUSD",1771900480539,1.0202717,78.339,78.304,12.77065268]
["bitfinex","SOLUSD",1771900481243,44.67318308,78.347,78.321,0.82584915]
["bitfinex","SOLUSD",1771900481244,1.0202717,78.346,78.321,0.82584915]
["bitfinex","SOLUSD",1771900481637,1.0202717,78.346,78.31,11.18205353]
["bitfinex","SOLUSD",1771900482325,1.0202717,78.344,78.321,0.2]
["bitfinex","SOLUSD",1771900482535,1.0202717,78.344,78.321,12.9679586]
["bitfinex","SOLUSD",1771900482725,1.0202717,78.344,78.321,0.2]
["bitfinex","SOLUSD",1771900483337,1.0202717,78.344,78.331,0.2]
["bitfinex","SOLUSD",1771900484133,1.0202717,78.344,78.341,0.2]
["bitfinex","SOLUSD",1771900484326,1.0202717,78.353,78.341,0.2]
["bitfinex","SOLUSD",1771900484637,1.0202717,78.361,78.341,0.2]
["bitfinex","SOLUSD",1771900487043,1.0202717,78.359,78.341,0.2]
["bitfinex","SOLUSD",1771900487233,1.0202717,78.359,78.331,0.2]
["bitfinex","SOLUSD",1771900487633,55.84769925,78.36,78.31,11.18205353]
["bitfinex","SOLUSD",1771900487634,1.0202717,78.349,78.31,11.18205353]
["bitfinex","SOLUSD",1771900487838,1.0202717,78.349,78.312,12.76938209]
["bitfinex","SOLUSD",1771900488434,1.0202717,78.349,78.315,12.76880417]
["bitfinex","SOLUSD",1771900488631,1.0202717,78.349,78.318,12.76835563]
["bitfinex","SOLUSD",1771900489328,1.07023407,78.347,78.318,12.76835563]
["bitfinex","SOLUSD",1771900489730,1.07023407,78.347,78.314,12.76903307]
["bitfinex","SOLUSD",1771900490237,1.07023407,78.347,78.313,0.84027226]
["bitfinex","SOLUSD",1771900490439,1.07023407,78.347,78.321,1.04367264]
["bitfinex","SOLUSD",1771900490956,1.07023407,78.347,78.322,0.84367264]
["bitfinex","SOLUSD",1771900492040,1.07023407,78.347,78.323,12.76764168]
["bitfinex","SOLUSD",1771900493144,1.07023407,78.362,78.331,0.84699263]
["bitfinex","SOLUSD",1771900494046,12.76145021,78.361,78.332,12.76617474]
["bitfinex","SOLUSD",1771900494345,1.07023407,78.36,78.332,13.61479652]
["bitfinex","SOLUSD",1771900496177,1.07023407,78.358,78.332,13.61479652]
["bitfinex","SOLUSD",1771900498255,1.07023407,78.356,78.332,13.61479652]
["bitfinex","SOLUSD",1771900498644,5.01348178,78.35,78.31,5.86994572]
["bitfinex","SOLUSD",1771900498826,1.07023407,78.349,78.311,0.85646394]
["bitfinex","SOLUSD",1771900499232,1.07023407,78.349,78.32,5.01348178]
["bitfinex","SOLUSD",1771900500349,1.07023407,78.347,78.313,12.76912911]
["bitfinex","SOLUSD",1771900500548,1.07023407,78.339,78.291,31.93188703]
["bitfinex","SOLUSD",1771900500752,1.07023407,78.319,78.28,5.01348178]
["bitfinex","SOLUSD",1771900500942,1.07023407,78.309,78.271,13.63561999]
["bitfinex","SOLUSD",1771900501145,1.07023407,78.309,78.272,0.85949602]
["bitfinex","SOLUSD",1771900502034,1.07023407,78.289,78.25,11.20630719]
["bitfinex","SOLUSD",1771900502236,1.07023407,78.279,78.246,12.78011608]
["bitfinex","SOLUSD",1771900502932,1.07023407,78.279,78.246,12.28011608]
["bitfinex","SOLUSD",1771900504032,1.07023407,78.279,78.251,0.86392509]
["bitfinex","SOLUSD",1771900504236,1.07023407,78.279,78.252,12.77922609]
["bitfinex","SOLUSD",1771900504855,1.07023407,78.277,78.252,12.77922609]
["bitfinex","SOLUSD",1771900505053,1.07023407,78.269,78.24,0.2]
["bitfinex","SOLUSD",1771900505354,1.07023407,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1771900506253,1.07023407,78.269,78.24,0.2]
["bitfinex","SOLUSD",1771900506459,1.07023407,78.267,78.24,0.2]
["bitfinex","SOLUSD",1771900506641,1.07023407,78.267,78.241,12.78102273]
["bitfinex","SOLUSD",1771900507041,12.77514467,78.277,78.242,0.86824467]
["bitfinex","SOLUSD",1771900507250,1.07023407,78.292,78.26,12.07594593]
["bitfinex","SOLUSD",1771900507834,1.07023407,78.289,78.251,0.86963874]
["bitfinex","SOLUSD",1771900509855,0.29819636,78.258,78.251,0.86963874]
["bitfinex","SOLUSD",1771900510164,11.20630719,78.27,78.243,0.87085714]
["bitfinex","SOLUSD",1771900510362,1.07023407,78.269,78.24,0.2]
["bitfinex","SOLUSD",1771900512651,1.07023407,78.267,78.24,0.2]
["bitfinex","SOLUSD",1771900514664,1.07023407,78.259,78.24,0.2]
["bitfinex","SOLUSD",1771900516162,1.07023407,78.249,78.22,0.2]
["bitfinex","SOLUSD",1771900516666,11.20630719,78.25,78.22,0.2]
["bitfinex","SOLUSD",1771900516667,1.07023407,78.247,78.22,0.2]
["bitfinex","SOLUSD",1771900517669,1.07023407,78.229,78.199,12.78783043]
["bitfinex","SOLUSD",1771900517868,1.07023407,78.229,78.19,0.2]
["bitfinex","SOLUSD",1771900518062,1.06401553,78.209,78.19,0.2]
["bitfinex","SOLUSD",1771900518366,11.20630719,78.2,78.168,0.8695325]
["bitfinex","SOLUSD",1771900518554,1.06401553,78.199,78.16,11.20630719]
["bitfinex","SOLUSD",1771900518756,11.20630719,78.18,78.151,1.06940104]
["bitfinex","SOLUSD",1771900518945,44.75817795,78.198,78.141,1.06940104]
["bitfinex","SOLUSD",1771900519151,1.06401553,78.189,78.151,1.06940104]
["bitfinex","SOLUSD",1771900520173,44.75817795,78.198,78.141,12.79737909]
["bitfinex","SOLUSD",1771900520174,1.06401553,78.179,78.141,12.79737909]
["bitfinex","SOLUSD",1771900520670,1.06401553,78.179,78.15,11.20630719]
["bitfinex","SOLUSD",1771900520869,1.06401553,78.187,78.161,1.06946536]
["bitfinex","SOLUSD",1771900521171,1.06401553,78.186,78.16,11.20630719]
["bitfinex","SOLUSD",1771900521369,1.06401553,78.186,78.153,1.06946536]
["bitfinex","SOLUSD",1771900522865,1.06401553,78.186,78.155,1.06953593]
["bitfinex","SOLUSD",1771900523076,12.79017714,78.185,78.155,1.06953593]
["bitfinex","SOLUSD",1771900523253,1.06401553,78.186,78.16,11.20630719]
["bitfinex","SOLUSD",1771900523456,13.85410262,78.186,78.16,12.27586584]
["bitfinex","SOLUSD",1771900523670,11.20630719,78.2,78.161,1.06955865]
["bitfinex","SOLUSD",1771900523854,1.107552,78.199,78.17,11.20630719]
["bitfinex","SOLUSD",1771900524261,63.91251733,78.232,78.154,44.7833764]
["bitfinex","SOLUSD",1771900524262,1.107552,78.215,78.181,1.06955865]
["bitfinex","SOLUSD",1771900524459,1.107552,78.209,78.17,12.27588351]
["bitfinex","SOLUSD",1771900524654,1.107552,78.209,78.171,1.06957632]
["bitfinex","SOLUSD",1771900524851,1.107552,78.207,78.172,12.79230414]
["bitfinex","SOLUSD",1771900525052,1.107552,78.207,78.173,1.06957632]
["bitfinex","SOLUSD",1771900525252,1.107552,78.207,78.18,11.20630719]
["bitfinex","SOLUSD",1771900525862,1.107552,78.227,78.191,1.06958011]
["bitfinex","SOLUSD",1771900526563,1.107552,78.227,78.19,11.20630719]
["bitfinex","SOLUSD",1771900527160,3.69383402,78.243,78.188,1.06961394]
["bitfinex","SOLUSD",1771900527161,11.20630719,78.22,78.188,1.06961394]
["bitfinex","SOLUSD",1771900527359,1.107552,78.225,78.2,11.20630719]
["bitfinex","SOLUSD",1771900527573,1.107552,78.243,78.211,1.06961121]
["bitfinex","SOLUSD",1771900527773,1.107552,78.241,78.211,1.06961121]
["bitfinex","SOLUSD",1771900528583,11.20630719,78.24,78.203,1.0696273]
["bitfinex","SOLUSD",1771900528880,1.107552,78.229,78.2,11.20630719]
["bitfinex","SOLUSD",1771900529181,1.107552,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771900529662,12.78314669,78.228,78.201,12.78756026]
["bitfinex","SOLUSD",1771900529861,1.107552,78.227,78.19,11.20630719]
["bitfinex","SOLUSD",1771900530075,12.78314669,78.228,78.19,11.20630719]
["bitfinex","SOLUSD",1771900530076,1.107552,78.219,78.19,11.20630719]
["bitfinex","SOLUSD",1771900530378,1.107552,78.219,78.181,1.0696949]
["bitfinex","SOLUSD",1771900530961,1.107552,78.219,78.18,11.20630719]
["bitfinex","SOLUSD",1771900531371,1.107552,78.209,78.171,1.0696949]
["bitfinex","SOLUSD",1771900531763,1.107552,78.209,78.135,51.19314025]
["bitfinex","SOLUSD",1771900531764,1.107552,78.199,78.16,11.20630719]
["bitfinex","SOLUSD",1771900532377,1.107552,78.199,78.162,1.06973036]
["bitfinex","SOLUSD",1771900533571,11.20630719,78.2,78.162,1.06973036]
["bitfinex","SOLUSD",1771900533572,1.107552,78.197,78.163,12.7937771]
["bitfinex","SOLUSD",1771900534277,1.107552,78.197,78.162,1.06973036]
["bitfinex","SOLUSD",1771900534669,1.107552,78.197,78.16,11.20630719]
["bitfinex","SOLUSD",1771900535054,1.107552,78.189,78.15,11.20630719]
["bitfinex","SOLUSD",1771900535462,1.107552,78.187,78.15,11.20630719]
["bitfinex","SOLUSD",1771900535755,11.20630719,78.18,78.151,1.0698156]
["bitfinex","SOLUSD",1771900535974,1.107552,78.179,78.151,1.0698156]
["bitfinex","SOLUSD",1771900536983,1.107552,78.169,78.14,0.2]
["bitfinex","SOLUSD",1771900537275,1.107552,78.169,78.14,11.40630719]
["bitfinex","SOLUSD",1771900537482,12.79164961,78.176,78.15,12.2761729]
["bitfinex","SOLUSD",1771900537780,1.107552,78.186,78.151,1.06986571]
["bitfinex","SOLUSD",1771900538783,1.107552,78.186,78.16,11.20630719]
["bitfinex","SOLUSD",1771900539363,12.78921255,78.191,78.161,1.06990205]
["bitfinex","SOLUSD",1771900540286,1.107552,78.196,78.161,1.06990205]
["bitfinex","SOLUSD",1771900541167,1.107552,78.196,78.161,13.86390989]
["bitfinex","SOLUSD",1771900542269,1.107552,78.194,78.162,1.06995065]
["bitfinex","SOLUSD",1771900544566,1.107552,78.194,78.163,12.7937771]
["bitfinex","SOLUSD",1771900544781,1.107552,78.194,78.164,1.06996524]
["bitfinex","SOLUSD",1771900544982,12.78886856,78.193,78.164,1.06996524]
["bitfinex","SOLUSD",1771900546577,13.89642056,78.193,78.164,1.06996524]
["bitfinex","SOLUSD",1771900548281,1.10510293,78.192,78.16,11.20630719]
["bitfinex","SOLUSD",1771900548479,44.75760559,78.199,78.158,1.05787067]
["bitfinex","SOLUSD",1771900548480,1.10510293,78.189,78.158,1.05787067]
["bitfinex","SOLUSD",1771900548797,1.10510293,78.189,78.16,11.20630719]
["bitfinex","SOLUSD",1771900550002,1.10510293,78.189,78.161,1.05787067]
["bitfinex","SOLUSD",1771900550194,44.75760559,78.199,78.15,31.98970336]
["bitfinex","SOLUSD",1771900550195,1.10510293,78.198,78.17,11.20630719]
["bitfinex","SOLUSD",1771900550383,1.10510293,78.206,78.171,1.05787067]
["bitfinex","SOLUSD",1771900552599,1.10510293,78.204,78.173,1.05787067]
["bitfinex","SOLUSD",1771900555087,1.10510293,78.202,78.174,12.79197687]
["bitfinex","SOLUSD",1771900555702,1.10510293,78.202,78.173,1.05787067]
["bitfinex","SOLUSD",1771900556399,1.10510293,78.202,78.128,103.5]
["bitfinex","SOLUSD",1771900556400,1.10510293,78.189,78.154,1.05787067]
["bitfinex","SOLUSD",1771900557397,1.10510293,78.187,78.154,1.05787067]
["bitfinex","SOLUSD",1771900557895,1.10510293,78.187,78.152,1.05787067]
["bitfinex","SOLUSD",1771900558099,12.78913336,78.192,78.161,1.05787067]
["bitfinex","SOLUSD",1771900558403,12.78913336,78.192,78.17,11.24221443]
["bitfinex","SOLUSD",1771900558603,1.10510293,78.192,78.17,11.24221443]
["bitfinex","SOLUSD",1771900559703,11.24221443,78.21,78.17,11.24221443]
["bitfinex","SOLUSD",1771900559704,1.10510293,78.208,78.172,1.05787067]
["bitfinex","SOLUSD",1771900559901,1.10510293,78.208,78.18,11.24221443]
["bitfinex","SOLUSD",1771900560200,1.10510293,78.208,78.172,1.05787067]
["bitfinex","SOLUSD",1771900561195,1.10510293,78.189,78.15,11.24221443]
["bitfinex","SOLUSD",1771900562003,1.10510293,78.187,78.15,24.03803031]
["bitfinex","SOLUSD",1771900563601,1.10510293,78.187,78.15,11.24221443]
["bitfinex","SOLUSD",1771900564805,1.10510293,78.187,78.14,0.2]
["bitfinex","SOLUSD",1771900564806,1.10510293,78.169,78.14,0.2]
["bitfinex","SOLUSD",1771900564983,1.10510293,78.169,78.14,24.23969367]
["bitfinex","SOLUSD",1771900565187,1.10510293,78.169,78.14,11.44221443]
["bitfinex","SOLUSD",1771900566604,1.10510293,78.169,78.14,0.2]
["bitfinex","SOLUSD",1771900568010,1.10510293,78.167,78.14,0.2]
["bitfinex","SOLUSD",1771900568505,1.10510293,78.159,78.13,11.24221443]
["bitfinex","SOLUSD",1771900569707,1.10510293,78.159,78.131,1.05787067]
["bitfinex","SOLUSD",1771900571531,1.10510293,78.167,78.131,1.05787067]
["bitfinex","SOLUSD",1771900571894,12.79197687,78.174,78.15,12.3000851]
["bitfinex","SOLUSD",1771900572212,13.8970798,78.174,78.15,12.3000851]
["bitfinex","SOLUSD",1771900572509,1.10510293,78.173,78.143,1.05787067]
["bitfinex","SOLUSD",1771900573208,12.79197687,78.174,78.151,1.05787067]
["bitfinex","SOLUSD",1771900573805,1.10510293,78.177,78.151,1.05787067]
["bitfinex","SOLUSD",1771900575506,1.10510293,78.201,78.17,11.24221443]
["bitfinex","SOLUSD",1771900575706,1.10510293,78.201,78.168,1.05787067]
["bitfinex","SOLUSD",1771900575707,1.10510293,78.199,78.168,1.05787067]
["bitfinex","SOLUSD",1771900576002,1.10510293,78.179,78.143,1.05787067]
["bitfinex","SOLUSD",1771900576315,1.10510293,78.179,78.14,25.09756496]
["bitfinex","SOLUSD",1771900576503,1.10510293,78.179,78.141,1.05787067]
["bitfinex","SOLUSD",1771900577115,11.24221443,78.17,78.133,1.05787067]
["bitfinex","SOLUSD",1771900577298,1.10510293,78.169,78.133,1.05787067]
["bitfinex","SOLUSD",1771900578007,1.04780616,78.167,78.13,11.24221443]
["bitfinex","SOLUSD",1771900578727,1.04780616,78.167,78.131,12.79901703]
["bitfinex","SOLUSD",1771900579425,1.04780616,78.167,78.131,13.86595244]
["bitfinex","SOLUSD",1771900579627,1.04780616,78.167,78.132,1.06693541]
["bitfinex","SOLUSD",1771900580734,1.04780616,78.165,78.132,1.06693541]
["bitfinex","SOLUSD",1771900581624,1.04780616,78.165,78.13,17.83821585]
["bitfinex","SOLUSD",1771900582124,1.06070621,78.165,78.131,1.06614855]
["bitfinex","SOLUSD",1771900582331,1.06070621,78.165,78.14,6.10526659]
["bitfinex","SOLUSD",1771900582506,1.06070621,78.165,78.13,17.83821585]
["bitfinex","SOLUSD",1771900582706,1.06070621,78.165,78.131,1.06591735]
["bitfinex","SOLUSD",1771900584633,1.06070621,78.163,78.131,1.06591735]
["bitfinex","SOLUSD",1771900585010,1.06070621,78.163,78.133,1.06544993]
["bitfinex","SOLUSD",1771900585727,1.06070621,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771900586022,1.06070621,78.156,78.131,1.06523088]
["bitfinex","SOLUSD",1771900586811,1.06070621,78.155,78.131,13.8641346]
["bitfinex","SOLUSD",1771900587123,1.06070621,78.155,78.131,1.06523088]
["bitfinex","SOLUSD",1771900588332,1.06070621,78.155,78.132,12.79885322]
["bitfinex","SOLUSD",1771900588933,12.79408422,78.162,78.141,1.08008874]
["bitfinex","SOLUSD",1771900590927,12.79295875,78.168,78.141,1.08008874]
["bitfinex","SOLUSD",1771900591127,13.85366496,78.168,78.141,1.08008874]
["bitfinex","SOLUSD",1771900591435,13.85366496,78.168,78.12,0.2]
["bitfinex","SOLUSD",1771900591436,1.06070621,78.159,78.12,0.2]
["bitfinex","SOLUSD",1771900591624,1.06070621,78.159,78.12,5.23911804]
["bitfinex","SOLUSD",1771900591820,1.06070621,78.159,78.121,1.08008874]
["bitfinex","SOLUSD",1771900592336,1.06070621,78.167,78.131,1.08008874]
["bitfinex","SOLUSD",1771900594130,1.06070621,78.165,78.132,1.08008874]
["bitfinex","SOLUSD",1771900596543,12.79361342,78.164,78.14,5.03911804]
["bitfinex","SOLUSD",1771900596741,12.79361342,78.164,78.141,1.08008874]
["bitfinex","SOLUSD",1771900596954,1.06070621,78.163,78.141,1.08008874]
["bitfinex","SOLUSD",1771900597752,1.06070621,78.177,78.151,1.08008874]
["bitfinex","SOLUSD",1771900597930,1.06070621,78.177,78.133,44.79541294]
["bitfinex","SOLUSD",1771900597931,12.79050432,78.183,78.161,1.08008874]
["bitfinex","SOLUSD",1771900598326,44.76676514,78.183,78.161,1.08008874]
["bitfinex","SOLUSD",1771900598528,1.06070621,78.182,78.161,1.08008874]
["bitfinex","SOLUSD",1771900598848,1.06070621,78.182,78.154,1.08008874]
["bitfinex","SOLUSD",1771900601148,1.06070621,78.18,78.154,1.08008874]
["bitfinex","SOLUSD",1771900602858,13.85186496,78.179,78.154,1.08008874]
["bitfinex","SOLUSD",1771900603155,45.82976183,78.179,78.154,1.08008874]
["bitfinex","SOLUSD",1771900603331,1.06070621,78.178,78.154,1.08008874]
["bitfinex","SOLUSD",1771900604350,44.76905562,78.179,78.154,1.08008874]
["bitfinex","SOLUSD",1771900605148,1.06070621,78.18,78.154,1.08008874]
["bitfinex","SOLUSD",1771900607939,1.10027921,78.178,78.154,1.08008874]
["bitfinex","SOLUSD",1771900608140,1.10027921,78.192,78.16,5.03911804]
["bitfinex","SOLUSD",1771900608459,1.10027921,78.209,78.171,1.06488092]
["bitfinex","SOLUSD",1771900608761,1.10027921,78.209,78.18,5.03911804]
["bitfinex","SOLUSD",1771900608956,1.10027921,78.209,78.18,6.10399896]
["bitfinex","SOLUSD",1771900609156,1.10027921,78.209,78.181,1.06488092]
["bitfinex","SOLUSD",1771900609359,1.10027921,78.208,78.181,1.06488092]
["bitfinex","SOLUSD",1771900610362,1.10027921,78.206,78.174,1.06488092]
["bitfinex","SOLUSD",1771900610671,1.10027921,78.189,78.151,1.06488092]
["bitfinex","SOLUSD",1771900612144,1.10027921,78.187,78.151,1.06488092]
["bitfinex","SOLUSD",1771900614959,44.76390238,78.188,78.161,1.06488092]
["bitfinex","SOLUSD",1771900614960,13.89029276,78.186,78.161,1.06488092]
["bitfinex","SOLUSD",1771900615166,1.10027921,78.185,78.161,1.06488092]
["bitfinex","SOLUSD",1771900617360,12.79034073,78.184,78.161,1.06488092]
["bitfinex","SOLUSD",1771900619667,1.10027921,78.186,78.163,1.06488092]
["bitfinex","SOLUSD",1771900620682,1.10027921,78.192,78.17,6.10051836]
["bitfinex","SOLUSD",1771900620892,1.10027921,78.192,78.125,5.36086188]
["bitfinex","SOLUSD",1771900620893,1.10027921,78.189,78.128,1.06488092]
["bitfinex","SOLUSD",1771900621169,6.13591665,78.14,78.12,0.2]
["bitfinex","SOLUSD",1771900621354,1.10027921,78.139,78.12,0.2]
["bitfinex","SOLUSD",1771900621979,1.10027921,78.139,78.111,1.06488092]
["bitfinex","SOLUSD",1771900621980,1.10027921,78.129,78.1,0.2]
["bitfinex","SOLUSD",1771900622162,1.10027921,78.119,78.1,0.2]
["bitfinex","SOLUSD",1771900623080,1.10027921,78.117,78.1,0.2]
["bitfinex","SOLUSD",1771900624462,12.80059071,78.122,78.101,1.06488092]
["bitfinex","SOLUSD",1771900624786,12.79868941,78.133,78.111,1.06488092]
["bitfinex","SOLUSD",1771900625158,31.99572054,78.136,78.111,1.06488092]
["bitfinex","SOLUSD",1771900625359,1.10027921,78.135,78.103,1.06488092]
["bitfinex","SOLUSD",1771900625860,1.10027921,78.129,78.103,1.06488092]
["bitfinex","SOLUSD",1771900626581,1.10027921,78.129,78.1,1.26488092]
["bitfinex","SOLUSD",1771900627286,5.03563744,78.13,78.1,1.26488092]
["bitfinex","SOLUSD",1771900627287,1.10027921,78.127,78.1,0.2]
["bitfinex","SOLUSD",1771900627986,1.10027921,78.127,78.101,1.06488092]
["bitfinex","SOLUSD",1771900628884,1.10027921,78.127,78.1,0.2]
["bitfinex","SOLUSD",1771900629257,1.10027921,78.127,78.09,5.23563744]
["bitfinex","SOLUSD",1771900629258,1.10027921,78.127,78.09,0.2]
["bitfinex","SOLUSD",1771900629468,1.10027921,78.099,78.06,0.2]
["bitfinex","SOLUSD",1771900629791,1.10027921,78.089,78.06,0.2]
["bitfinex","SOLUSD",1771900630085,1.10027921,78.089,78.06,18.04623335]
["bitfinex","SOLUSD",1771900630257,5.03563744,78.08,78.06,0.2]
["bitfinex","SOLUSD",1771900630462,1.10027921,78.069,78.02,5.23563744]
["bitfinex","SOLUSD",1771900630691,1.10027921,78.059,78.02,5.23563744]
["bitfinex","SOLUSD",1771900630985,1.10027921,78.059,78.021,1.06488092]
["bitfinex","SOLUSD",1771900631361,1.10027921,78.059,78.02,5.23563744]
["bitfinex","SOLUSD",1771900631362,1.10027921,78.049,78.02,0.2]
["bitfinex","SOLUSD",1771900631561,1.10027921,78.029,78.01,1e-08]
["bitfinex","SOLUSD",1771900631771,1.10027921,78.019,77.994,0.78427878]
["bitfinex","SOLUSD",1771900632291,1.10027921,78.029,77.994,0.78427878]
["bitfinex","SOLUSD",1771900633295,12.81443417,78.037,78.011,1.06488092]
["bitfinex","SOLUSD",1771900634188,1.10027921,78.046,78.011,1.06488092]
["bitfinex","SOLUSD",1771900634394,1.10027921,78.059,78.021,1.06488092]
["bitfinex","SOLUSD",1771900634886,1.10027921,78.049,78.021,1.06488092]
["bitfinex","SOLUSD",1771900635084,1.10027921,78.049,78.013,1.06488092]
["bitfinex","SOLUSD",1771900635290,1.10027921,78.047,78.01,11.27958518]
["bitfinex","SOLUSD",1771900635491,1.10027921,78.047,78.011,13.88358597]
["bitfinex","SOLUSD",1771900635679,1.10027921,78.047,78.012,1.06488092]
["bitfinex","SOLUSD",1771900635878,1.10027921,78.056,78.03,11.27958518]
["bitfinex","SOLUSD",1771900636075,12.81147908,78.055,78.03,11.27958518]
["bitfinex","SOLUSD",1771900636294,1.10027921,78.056,78.03,11.27958518]
["bitfinex","SOLUSD",1771900636464,12.81074031,78.06,78.03,12.3444661]
["bitfinex","SOLUSD",1771900636785,1.10027921,78.059,78.018,1.06488092]
["bitfinex","SOLUSD",1771900636991,1.10027921,78.059,78.02,11.27958518]
["bitfinex","SOLUSD",1771900637162,1.10027921,78.059,78.021,1.06488092]
["bitfinex","SOLUSD",1771900637363,12.8109867,78.058,78.021,1.06488092]
["bitfinex","SOLUSD",1771900637567,1.10027921,78.057,78.021,13.88186421]
["bitfinex","SOLUSD",1771900637892,1.10027921,78.057,78.022,1.06488092]
["bitfinex","SOLUSD",1771900638183,12.81022153,78.063,78.031,1.06862421]
["bitfinex","SOLUSD",1771900639576,12.81022153,78.063,78.032,1.06862421]
["bitfinex","SOLUSD",1771900639971,11.27958518,78.07,78.04,11.27958518]
["bitfinex","SOLUSD",1771900640175,6.69178607,78.095,78.051,1.06862421]
["bitfinex","SOLUSD",1771900640176,1.0925522,78.085,78.051,1.06862421]
["bitfinex","SOLUSD",1771900641571,1.0925522,78.085,78.05,11.27958518]
["bitfinex","SOLUSD",1771900641572,1.00969093,78.083,78.05,11.27958518]
["bitfinex","SOLUSD",1771900641786,1.00969093,78.079,78.043,12.81328925]
["bitfinex","SOLUSD",1771900641993,1.00969093,78.079,78.05,11.27958518]
["bitfinex","SOLUSD",1771900643793,1.00969093,78.077,78.05,11.27958518]
["bitfinex","SOLUSD",1771900644496,1.00969093,78.077,78.044,1.03961189]
["bitfinex","SOLUSD",1771900644680,1.00969093,78.077,78.042,12.81349456]
["bitfinex","SOLUSD",1771900645875,1.00969093,78.077,78.042,13.85310645]
["bitfinex","SOLUSD",1771900646094,12.80803319,78.076,78.043,1.03961189]
["bitfinex","SOLUSD",1771900646301,1.00969093,78.075,78.043,1.03961189]
["bitfinex","SOLUSD",1771900648397,1.00969093,78.075,78.045,1.03961189]
["bitfinex","SOLUSD",1771900648601,13.81793357,78.075,78.045,1.03961189]
["bitfinex","SOLUSD",1771900650388,1.00969093,78.074,78.045,1.03961189]
["bitfinex","SOLUSD",1771900650804,1.00969093,78.074,78.045,13.85263325]
["bitfinex","SOLUSD",1771900651379,12.80824264,78.075,78.051,1.03961189]
["bitfinex","SOLUSD",1771900651688,1.00969093,78.081,78.051,1.03961189]
["bitfinex","SOLUSD",1771900652191,12.80416957,78.1,78.071,1.03961189]
["bitfinex","SOLUSD",1771900652384,1.00969093,78.106,78.073,1.03961189]
["bitfinex","SOLUSD",1771900652385,12.80327763,78.105,78.073,1.03961189]
["bitfinex","SOLUSD",1771900652591,1.00969093,78.104,78.073,1.03961189]
["bitfinex","SOLUSD",1771900654282,12.80327763,78.105,78.081,1.03961189]
["bitfinex","SOLUSD",1771900654478,1.00969093,78.109,78.081,1.03961189]
["bitfinex","SOLUSD",1771900655599,12.80229417,78.111,78.041,1.03961189]
["bitfinex","SOLUSD",1771900655600,1.00969093,78.089,78.041,1.03961189]
["bitfinex","SOLUSD",1771900655810,1.00969093,78.069,78.03,11.27958518]
["bitfinex","SOLUSD",1771900655989,12.28927611,78.06,78.031,1.03961189]
["bitfinex","SOLUSD",1771900656511,1.00969093,78.06,78.032,12.81525527]
["bitfinex","SOLUSD",1771900656683,1.00969093,78.06,78.032,13.85486716]
["bitfinex","SOLUSD",1771900656882,1.00969093,78.06,78.033,1.03961189]
["bitfinex","SOLUSD",1771900657506,1.00969093,78.058,78.03,11.27958518]
["bitfinex","SOLUSD",1771900657682,1.00969093,78.058,78.02,11.27958518]
["bitfinex","SOLUSD",1771900657998,0.80969093,78.058,78.023,1.03961189]
["bitfinex","SOLUSD",1771900658198,12.81082258,78.059,78.031,1.03961189]
["bitfinex","SOLUSD",1771900658904,12.80934569,78.068,78.033,1.03961189]
["bitfinex","SOLUSD",1771900659489,12.80770511,78.078,78.041,1.03961189]
["bitfinex","SOLUSD",1771900659788,12.60770511,78.078,78.041,1.03961189]
["bitfinex","SOLUSD",1771900659997,1.00969093,78.077,78.041,1.03961189]
["bitfinex","SOLUSD",1771900660319,1.00969093,78.049,78.022,1.03961189]
["bitfinex","SOLUSD",1771900661105,12.81262812,78.048,78.022,1.03961189]
["bitfinex","SOLUSD",1771900661806,13.82231905,78.048,78.022,1.03961189]
["bitfinex","SOLUSD",1771900662192,1.00969093,78.047,78.014,1.03961189]
["bitfinex","SOLUSD",1771900663012,1.00969093,78.047,78.01,11.27958518]
["bitfinex","SOLUSD",1771900663207,3.69383402,78.062,78.005,0.28432314]
["bitfinex","SOLUSD",1771900663208,1.00969093,78.039,78.005,0.28432314]
["bitfinex","SOLUSD",1771900663914,1.00969093,78.039,78.006,1.03961189]
["bitfinex","SOLUSD",1771900665320,13.8238902,78.039,78.022,0.2]
["bitfinex","SOLUSD",1771900665605,1.00969093,78.043,78.022,0.2]
["bitfinex","SOLUSD",1771900665808,12.81338523,78.044,78.022,0.2]
["bitfinex","SOLUSD",1771900666003,12.81338523,78.044,78.022,1.23961189]
["bitfinex","SOLUSD",1771900666318,12.81338523,78.044,78.032,0.2]
["bitfinex","SOLUSD",1771900666685,12.81338523,78.044,78.022,0.2]
["bitfinex","SOLUSD",1771900666686,1.00969093,78.039,78.022,0.2]
["bitfinex","SOLUSD",1771900667111,0.80969093,78.039,78.022,0.2]
["bitfinex","SOLUSD",1771900667501,12.81426997,78.038,78.022,0.2]
["bitfinex","SOLUSD",1771900668712,12.81246396,78.049,78.023,0.85555291]
["bitfinex","SOLUSD",1771900669013,12.81246396,78.049,78.022,0.2]
["bitfinex","SOLUSD",1771900669014,44.84362387,78.049,78.022,0.2]
["bitfinex","SOLUSD",1771900669194,0.89265933,78.048,78.022,0.2]
["bitfinex","SOLUSD",1771900670004,44.84362387,78.049,78.022,1.05555291]
["bitfinex","SOLUSD",1771900672610,12.81131495,78.056,78.022,13.01679068]
["bitfinex","SOLUSD",1771900672796,12.81131495,78.056,78.023,0.85555291]
["bitfinex","SOLUSD",1771900672998,0.89265933,78.055,78.023,0.85555291]
["bitfinex","SOLUSD",1771900674024,0.89265933,78.049,78.023,0.85555291]
["bitfinex","SOLUSD",1771900674315,0.89265933,78.049,78.022,0.2]
["bitfinex","SOLUSD",1771900674617,44.84419843,78.048,78.022,0.2]
["bitfinex","SOLUSD",1771900674810,0.89265933,78.039,78.022,0.2]
["bitfinex","SOLUSD",1771900675309,0.89265933,78.039,78.014,0.85555291]
["bitfinex","SOLUSD",1771900676113,12.81165801,78.054,78.021,0.85555291]
["bitfinex","SOLUSD",1771900676414,0.89265933,78.049,78.011,0.85555291]
["bitfinex","SOLUSD",1771900676997,0.89265933,78.049,78.021,0.85555291]
["bitfinex","SOLUSD",1771900677900,12.81262812,78.048,78.021,0.85555291]
["bitfinex","SOLUSD",1771900679801,5.05394445,78.04,78.003,0.85555291]
["bitfinex","SOLUSD",1771900679999,0.89265933,78.039,78.003,0.85555291]
["bitfinex","SOLUSD",1771900680906,0.89265933,78.037,78.003,0.85555291]
["bitfinex","SOLUSD",1771900682115,12.81426997,78.038,78.011,0.85555291]
["bitfinex","SOLUSD",1771900682302,12.81373554,78.042,78.011,0.85555291]
["bitfinex","SOLUSD",1771900682699,0.89265933,78.041,78.011,0.85555291]
["bitfinex","SOLUSD",1771900683119,0.89265933,78.039,78.011,0.85555291]
["bitfinex","SOLUSD",1771900683325,0.89265933,78.039,78.012,12.81854073]
["bitfinex","SOLUSD",1771900683623,0.89265933,78.039,78.013,0.85555291]
["bitfinex","SOLUSD",1771900684821,0.89265933,78.054,78.021,0.85555291]
["bitfinex","SOLUSD",1771900685007,11.28564632,78.06,78.031,0.85555291]
["bitfinex","SOLUSD",1771900685008,0.89265933,78.06,78.031,0.85555291]
["bitfinex","SOLUSD",1771900685200,0.89265933,78.058,78.031,0.85555291]
["bitfinex","SOLUSD",1771900685707,0.89265933,78.058,78.014,0.85555291]
["bitfinex","SOLUSD",1771900687139,0.89265933,78.049,78.014,0.85555291]
["bitfinex","SOLUSD",1771900687954,0.89265933,78.056,78.021,0.85555291]
["bitfinex","SOLUSD",1771900688636,32.0233908,78.068,78.031,0.85555291]
["bitfinex","SOLUSD",1771900688834,0.89265933,78.067,78.031,0.85555291]
["bitfinex","SOLUSD",1771900689151,0.89265933,78.059,78.02,11.28564632]
["bitfinex","SOLUSD",1771900689327,0.89265933,78.059,78.021,0.85555291]
["bitfinex","SOLUSD",1771900689935,0.89265933,78.057,78.021,0.85555291]
["bitfinex","SOLUSD",1771900690144,0.89265933,78.057,78.022,0.85555291]
["bitfinex","SOLUSD",1771900690434,0.89265933,78.057,78.023,0.85555291]
["bitfinex","SOLUSD",1771900690617,12.8109867,78.058,78.031,0.85555291]
["bitfinex","SOLUSD",1771900690819,32.91673125,78.067,78.031,0.85555291]
["bitfinex","SOLUSD",1771900691122,13.70233319,78.066,78.031,0.85555291]
["bitfinex","SOLUSD",1771900691322,0.89265933,78.065,78.031,0.85555291]
["bitfinex","SOLUSD",1771900693025,0.89265933,78.063,78.032,0.85555291]
["bitfinex","SOLUSD",1771900695618,13.70298958,78.062,78.034,0.85555291]
["bitfinex","SOLUSD",1771900695814,12.81033025,78.062,78.034,0.85555291]
["bitfinex","SOLUSD",1771900696037,0.89265933,78.069,78.034,0.85555291]
["bitfinex","SOLUSD",1771900696336,13.70241151,78.066,78.034,0.85555291]
["bitfinex","SOLUSD",1771900696542,13.70241151,78.066,78.041,0.85555291]
["bitfinex","SOLUSD",1771900696738,0.89265933,78.08,78.051,0.85555291]
["bitfinex","SOLUSD",1771900696938,0.89265933,78.069,78.03,11.28564632]
["bitfinex","SOLUSD",1771900697239,0.89265933,78.069,78.032,0.85555291]
["bitfinex","SOLUSD",1771900698126,0.72795524,78.067,78.03,11.28564632]
["bitfinex","SOLUSD",1771900698439,0.72795524,78.067,78.031,0.77832663]
["bitfinex","SOLUSD",1771900700336,0.72795524,78.065,78.031,0.77832663]
["bitfinex","SOLUSD",1771900701643,0.72429431,78.059,78.024,0.73000186]
["bitfinex","SOLUSD",1771900701824,0.72429431,78.059,78.031,0.73000186]
["bitfinex","SOLUSD",1771900702438,0.72429431,78.057,78.02,11.28564632]
["bitfinex","SOLUSD",1771900702637,0.72429431,78.057,78.021,0.73000186]
["bitfinex","SOLUSD",1771900703226,0.72429431,78.057,78.031,0.73000186]
["bitfinex","SOLUSD",1771900705030,0.72429431,78.063,78.032,0.73000186]
["bitfinex","SOLUSD",1771900705232,0.72429431,78.061,78.032,0.73000186]
["bitfinex","SOLUSD",1771900705437,0.72429431,78.061,78.03,5.05220025]
["bitfinex","SOLUSD",1771900705631,0.72429431,78.061,78.031,0.73000186]
["bitfinex","SOLUSD",1771900707623,0.72429431,78.059,78.031,0.73000186]
["bitfinex","SOLUSD",1771900708940,0.72429431,78.057,78.031,0.73000186]
["bitfinex","SOLUSD",1771900710743,0.72429431,78.057,78.025,0.73000186]
["bitfinex","SOLUSD",1771900711657,0.72429431,78.055,78.031,0.73000186]
["bitfinex","SOLUSD",1771900713040,0.72429431,78.079,78.033,0.73000186]
["bitfinex","SOLUSD",1771900713348,0.72429431,78.079,78.041,0.73000186]
["bitfinex","SOLUSD",1771900713733,0.72429431,78.079,78.043,0.73000186]
["bitfinex","SOLUSD",1771900713934,0.72429431,78.069,78.037,0.73000186]
["bitfinex","SOLUSD",1771900715828,5.05220025,78.07,78.037,0.73000186]
["bitfinex","SOLUSD",1771900715829,0.72429431,78.067,78.037,0.73000186]
["bitfinex","SOLUSD",1771900718649,0.72429431,78.065,78.037,0.73000186]
["bitfinex","SOLUSD",1771900718962,0.72429431,78.065,78.031,0.73000186]
["bitfinex","SOLUSD",1771900720751,0.72429431,78.078,78.05,5.05220025]
["bitfinex","SOLUSD",1771900720932,0.72429431,78.078,78.047,0.73000186]
["bitfinex","SOLUSD",1771900721257,5.05220025,78.08,78.047,0.73000186]
["bitfinex","SOLUSD",1771900721258,0.72429431,78.079,78.047,0.73000186]
["bitfinex","SOLUSD",1771900722553,0.72429431,78.079,78.036,0.73000186]
["bitfinex","SOLUSD",1771900722729,0.72429431,78.067,78.033,0.73000186]
["bitfinex","SOLUSD",1771900724548,0.72429431,78.065,78.033,0.73000186]
["bitfinex","SOLUSD",1771900725254,0.72429431,78.065,78.035,0.73000186]
["bitfinex","SOLUSD",1771900726646,12.81000204,78.064,78.037,0.73000186]
["bitfinex","SOLUSD",1771900727046,0.72429431,78.063,78.037,0.73000186]
["bitfinex","SOLUSD",1771900730654,12.81033025,78.062,78.038,13.44963381]
["bitfinex","SOLUSD",1771900730860,13.47723174,78.062,78.039,0.63536384]
["bitfinex","SOLUSD",1771900732863,0.66690149,78.061,78.039,0.63536384]
["bitfinex","SOLUSD",1771900736470,12.80980779,78.066,78.04,0.63536384]
["bitfinex","SOLUSD",1771900736694,0.66690149,78.065,78.04,0.63536384]
["bitfinex","SOLUSD",1771900737072,0.66690149,78.065,78.029,32.0392761]
["bitfinex","SOLUSD",1771900737257,0.66690149,78.065,78.031,0.63536384]
["bitfinex","SOLUSD",1771900739776,0.66690149,78.063,78.032,0.63536384]
["bitfinex","SOLUSD",1771900741261,0.66690149,78.061,78.034,0.63536384]
["bitfinex","SOLUSD",1771900743971,0.66690149,78.061,78.035,12.8147626]
["bitfinex","SOLUSD",1771900744208,0.66690149,78.061,78.036,0.63536384]
["bitfinex","SOLUSD",1771900744681,0.66690149,78.059,78.036,0.63536384]
["bitfinex","SOLUSD",1771900746086,0.66690149,78.057,78.036,0.63536384]
["bitfinex","SOLUSD",1771900746663,0.66690149,78.061,78.038,0.63536384]
["bitfinex","SOLUSD",1771900747167,32.01545679,78.088,78.051,0.63536384]
["bitfinex","SOLUSD",1771900747358,5.0519725,78.08,78.041,0.63536384]
["bitfinex","SOLUSD",1771900747563,5.0519725,78.07,78.041,0.63536384]
["bitfinex","SOLUSD",1771900747771,5.0519725,78.08,78.041,0.63536384]
["bitfinex","SOLUSD",1771900748482,44.82639378,78.079,78.041,0.63536384]
["bitfinex","SOLUSD",1771900749181,0.66690149,78.078,78.041,0.63536384]
["bitfinex","SOLUSD",1771900750579,0.66690149,78.076,78.041,0.63536384]
["bitfinex","SOLUSD",1771900752592,0.66690149,78.074,78.041,0.63536384]
["bitfinex","SOLUSD",1771900752808,0.66690149,78.074,78.023,0.63536384]
["bitfinex","SOLUSD",1771900753085,108.86967658,78.075,78.023,0.63536384]
["bitfinex","SOLUSD",1771900753086,0.66690149,78.069,78.023,0.63536384]
["bitfinex","SOLUSD",1771900754088,0.66690149,78.069,78.041,0.63536384]
["bitfinex","SOLUSD",1771900755173,0.66690149,78.067,78.041,0.63536384]
["bitfinex","SOLUSD",1771900757571,12.80967386,78.066,78.041,0.63536384]
["bitfinex","SOLUSD",1771900758274,0.62168848,78.065,78.041,0.63536384]
["bitfinex","SOLUSD",1771900759390,12.80967386,78.066,78.041,0.63536384]
["bitfinex","SOLUSD",1771900760566,0.62168848,78.07,78.041,0.63536384]
["bitfinex","SOLUSD",1771900761987,0.60017734,78.089,78.051,0.62290631]
["bitfinex","SOLUSD",1771900762491,0.60017734,78.087,78.051,0.62290631]
["bitfinex","SOLUSD",1771900762797,12.80639295,78.086,78.053,0.62290631]
["bitfinex","SOLUSD",1771900765091,0.60017734,78.093,78.061,0.62290631]
["bitfinex","SOLUSD",1771900766973,12.805409,78.092,78.062,12.81033025]
["bitfinex","SOLUSD",1771900767173,12.805409,78.092,78.063,0.62290631]
["bitfinex","SOLUSD",1771900768174,12.80484673,78.096,78.063,0.62290631]
["bitfinex","SOLUSD",1771900768374,12.80484673,78.096,78.071,0.62290631]
["bitfinex","SOLUSD",1771900768575,0.60017734,78.104,78.071,0.62290631]
["bitfinex","SOLUSD",1771900768877,12.80360549,78.103,78.071,0.62290631]
["bitfinex","SOLUSD",1771900769201,5.0519725,78.11,78.072,45.11473608]
["bitfinex","SOLUSD",1771900769392,13.4024736,78.111,78.081,0.62290631]
["bitfinex","SOLUSD",1771900769807,0.60017734,78.11,78.081,0.62290631]
["bitfinex","SOLUSD",1771900770096,12.80229626,78.111,78.06,12.81054571]
["bitfinex","SOLUSD",1771900770097,0.60017734,78.089,78.06,12.81054571]
["bitfinex","SOLUSD",1771900770492,44.80803168,78.111,78.06,17.86251821]
["bitfinex","SOLUSD",1771900770493,0.60017734,78.099,78.06,17.86251821]
["bitfinex","SOLUSD",1771900770691,0.60017734,78.099,78.07,5.0519725]
["bitfinex","SOLUSD",1771900771196,0.60017734,78.105,78.07,5.0519725]
["bitfinex","SOLUSD",1771900771495,0.60017734,78.103,78.07,5.0519725]
["bitfinex","SOLUSD",1771900771680,0.60017734,78.103,78.071,12.80885347]
["bitfinex","SOLUSD",1771900771885,0.60017734,78.103,78.072,0.62290631]
["bitfinex","SOLUSD",1771900773898,13.40394676,78.102,78.074,0.62290631]
["bitfinex","SOLUSD",1771900774077,12.80376942,78.102,78.074,0.62290631]
["bitfinex","SOLUSD",1771900774278,0.60017734,78.101,78.074,0.62290631]
["bitfinex","SOLUSD",1771900774478,5.0519725,78.11,78.076,0.62290631]
["bitfinex","SOLUSD",1771900774678,0.60017734,78.109,78.076,0.62290631]
["bitfinex","SOLUSD",1771900776001,0.60017734,78.124,78.091,0.62290631]
["bitfinex","SOLUSD",1771900776199,0.60017734,78.119,78.091,0.62290631]
["bitfinex","SOLUSD",1771900777076,0.60017734,78.109,78.077,12.80786915]
["bitfinex","SOLUSD",1771900777276,0.60017734,78.109,78.078,0.62290631]
["bitfinex","SOLUSD",1771900777502,0.60017734,78.099,78.078,0.62290631]
["bitfinex","SOLUSD",1771900778479,0.60017734,78.109,78.08,0.62290631]
["bitfinex","SOLUSD",1771900779802,0.60017734,78.107,78.08,0.62290631]
["bitfinex","SOLUSD",1771900780798,0.60017734,78.107,78.08,13.43016719]
["bitfinex","SOLUSD",1771900781004,0.60017734,78.107,78.081,0.62290631]
["bitfinex","SOLUSD",1771900782903,12.80311371,78.106,78.081,0.62290631]
["bitfinex","SOLUSD",1771900783109,0.60017734,78.105,78.081,0.62290631]
["bitfinex","SOLUSD",1771900783307,0.60017734,78.105,78.043,60.30795964]
["bitfinex","SOLUSD",1771900783308,0.60017734,78.089,78.061,0.62290631]
["bitfinex","SOLUSD",1771900783605,0.60017734,78.079,78.051,0.62290631]
["bitfinex","SOLUSD",1771900784000,0.60017734,78.086,78.052,0.62290631]
["bitfinex","SOLUSD",1771900784717,0.60017734,78.086,78.056,0.62290631]
["bitfinex","SOLUSD",1771900787895,0.60042053,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1771900789814,0.60042053,78.077,78.042,12.81361318]
["bitfinex","SOLUSD",1771900790312,0.60042053,78.077,78.043,0.58112551]
["bitfinex","SOLUSD",1771900792112,0.59176608,78.069,78.043,0.58112551]
["bitfinex","SOLUSD",1771900792417,0.59176608,78.069,78.038,0.56953366]
["bitfinex","SOLUSD",1771900794613,12.80934569,78.068,78.039,12.81410576]
["bitfinex","SOLUSD",1771900794816,0.59176608,78.067,78.04,0.56953366]
["bitfinex","SOLUSD",1771900795024,0.59176608,78.067,78.04,5.62150616]
["bitfinex","SOLUSD",1771900796321,0.59176608,78.067,78.04,5.0519725]
["bitfinex","SOLUSD",1771900796615,0.59176608,78.067,78.041,0.56953366]
["bitfinex","SOLUSD",1771900796914,5.0519725,78.07,78.041,0.56953366]
["bitfinex","SOLUSD",1771900796915,0.59176608,78.065,78.042,0.56953366]
["bitfinex","SOLUSD",1771900797296,0.59176608,78.065,78.043,0.56953366]
["bitfinex","SOLUSD",1771900797713,0.59176608,78.073,78.043,0.56953366]
["bitfinex","SOLUSD",1771900800221,0.59176608,78.073,78.051,0.56953366]
["bitfinex","SOLUSD",1771900800417,0.59176608,78.088,78.061,0.56953366]
["bitfinex","SOLUSD",1771900801417,0.59176608,78.069,78.044,12.81328481]
["bitfinex","SOLUSD",1771900801604,0.59176608,78.078,78.051,0.56953366]
["bitfinex","SOLUSD",1771900801807,0.59176608,78.078,78.043,0.28432314]
["bitfinex","SOLUSD",1771900802007,0.59176608,78.078,78.045,0.56953366]
["bitfinex","SOLUSD",1771900802509,0.59176608,78.076,78.047,0.56953366]
["bitfinex","SOLUSD",1771900803426,0.59176608,78.069,78.042,13.38301627]
["bitfinex","SOLUSD",1771900804127,0.59176608,78.069,78.03,5.05074357]
["bitfinex","SOLUSD",1771900804335,0.59176608,78.059,78.025,0.71169523]
["bitfinex","SOLUSD",1771900804519,0.59176608,78.058,78.026,0.56953366]
["bitfinex","SOLUSD",1771900805730,12.81115082,78.057,78.03,5.05074357]
["bitfinex","SOLUSD",1771900806028,0.59176608,78.056,78.031,0.56953366]
["bitfinex","SOLUSD",1771900806229,0.59176608,78.056,78.03,5.05074357]
["bitfinex","SOLUSD",1771900806426,0.59176608,78.049,78.018,0.56953366]
["bitfinex","SOLUSD",1771900806927,0.59176608,78.049,78.021,0.56953366]
["bitfinex","SOLUSD",1771900807308,0.59176608,78.049,78.02,5.05074357]
["bitfinex","SOLUSD",1771900808234,0.59176608,78.047,78.021,12.81706207]
["bitfinex","SOLUSD",1771900808416,0.59176608,78.047,78.022,0.56953366]
["bitfinex","SOLUSD",1771900809920,32.02787706,78.057,78.022,0.56953366]
["bitfinex","SOLUSD",1771900809921,0.59176608,78.045,78.022,0.56953366]
["bitfinex","SOLUSD",1771900810609,0.59176608,78.039,78.01,5.05074357]
["bitfinex","SOLUSD",1771900810835,0.59176608,78.039,78.011,0.56953366]
["bitfinex","SOLUSD",1771900811623,0.59176608,78.035,78.001,0.56953366]
["bitfinex","SOLUSD",1771900811943,51.24267139,78.06,78.011,0.56953366]
["bitfinex","SOLUSD",1771900811944,0.59176608,78.033,78.011,0.56953366]
["bitfinex","SOLUSD",1771900812320,0.59176608,78.019,77.993,0.56953366]
["bitfinex","SOLUSD",1771900812538,0.59176608,78.019,77.994,1.35381244]
["bitfinex","SOLUSD",1771900813038,0.59176608,78.019,77.995,0.56953366]
["bitfinex","SOLUSD",1771900813213,0.59176608,78.019,77.994,0.78427878]
["bitfinex","SOLUSD",1771900814836,0.59176608,78.017,77.994,0.78427878]
["bitfinex","SOLUSD",1771900816341,0.59176608,78.017,77.994,1.35381244]
["bitfinex","SOLUSD",1771900817247,5.05074357,78.02,77.994,1.35381244]
["bitfinex","SOLUSD",1771900817248,12.81788351,78.016,77.994,1.35381244]
["bitfinex","SOLUSD",1771900817433,0.59176608,78.015,77.994,1.35381244]
["bitfinex","SOLUSD",1771900818443,5.05074357,78.02,77.995,0.57166934]
["bitfinex","SOLUSD",1771900818444,12.81733334,78.02,77.995,0.57166934]
["bitfinex","SOLUSD",1771900818940,0.59825774,78.019,77.994,0.78427878]
["bitfinex","SOLUSD",1771900819321,12.81755492,78.018,77.995,0.57166934]
["bitfinex","SOLUSD",1771900819529,0.59825774,78.017,77.995,0.57166934]
["bitfinex","SOLUSD",1771900820245,0.59825774,78.017,77.994,0.78427878]
["bitfinex","SOLUSD",1771900821051,0.59825774,78.015,77.994,0.78427878]
["bitfinex","SOLUSD",1771900822749,1.08854596,77.998,77.994,0.78427878]
["bitfinex","SOLUSD",1771900822937,0.54696691,78.007,77.994,0.78427878]
["bitfinex","SOLUSD",1771900823949,0.54696691,78.013,77.994,1.32843056]
["bitfinex","SOLUSD",1771900824433,0.54696691,78.013,77.994,0.78427878]
["bitfinex","SOLUSD",1771900825636,0.54696691,78.013,77.994,0.18669138]
["bitfinex","SOLUSD",1771900825836,0.54696691,78.009,77.994,0.18669138]
["bitfinex","SOLUSD",1771900826353,0.54696691,78.009,77.994,1e-08]
["bitfinex","SOLUSD",1771900826555,44.86489257,78.012,77.97,0.2]
["bitfinex","SOLUSD",1771900826556,0.54696691,77.999,77.97,1e-08]
["bitfinex","SOLUSD",1771900826750,0.54696691,77.979,77.94,0.74415178]
["bitfinex","SOLUSD",1771900827057,0.54696691,77.969,77.94,0.74415178]
["bitfinex","SOLUSD",1771900827248,0.54696691,77.969,77.941,0.54415178]
["bitfinex","SOLUSD",1771900827649,0.54696691,77.969,77.94,0.2]
["bitfinex","SOLUSD",1771900828257,0.54696691,77.967,77.94,0.2]
["bitfinex","SOLUSD",1771900828753,0.54696691,77.967,77.941,0.54415178]
["bitfinex","SOLUSD",1771900829052,32.06083396,77.977,77.942,0.54415178]
["bitfinex","SOLUSD",1771900829352,0.54696691,77.978,77.942,0.54415178]
["bitfinex","SOLUSD",1771900830651,12.82478774,77.974,77.942,0.54415178]
["bitfinex","SOLUSD",1771900830845,0.54696691,77.973,77.942,0.54415178]
["bitfinex","SOLUSD",1771900832459,44.88675711,77.974,77.942,0.54415178]
["bitfinex","SOLUSD",1771900832460,0.54696691,77.969,77.942,0.54415178]
["bitfinex","SOLUSD",1771900832655,0.54696691,77.967,77.94,0.74415178]
["bitfinex","SOLUSD",1771900835865,0.54696691,77.949,77.93,0.2]
["bitfinex","SOLUSD",1771900837961,12.82830357,77.953,77.932,0.54415178]
["bitfinex","SOLUSD",1771900838168,13.37527048,77.953,77.932,0.54415178]
["bitfinex","SOLUSD",1771900838963,12.82830357,77.953,77.932,0.54415178]
["bitfinex","SOLUSD",1771900839161,12.82764203,77.957,77.932,0.54415178]
["bitfinex","SOLUSD",1771900839364,12.8261648,77.966,77.941,0.54415178]
["bitfinex","SOLUSD",1771900839664,0.54696691,77.965,77.941,0.54415178]
["bitfinex","SOLUSD",1771900841148,0.54696691,77.963,77.941,0.54415178]
["bitfinex","SOLUSD",1771900841354,12.82643271,77.964,77.941,0.54415178]
["bitfinex","SOLUSD",1771900841752,0.54696691,77.963,77.941,0.54415178]
["bitfinex","SOLUSD",1771900844049,13.37257708,77.969,77.941,0.54415178]
["bitfinex","SOLUSD",1771900845258,0.54696691,77.968,77.941,0.54415178]
["bitfinex","SOLUSD",1771900845851,5.05074357,77.96,77.933,0.54415178]
["bitfinex","SOLUSD",1771900846068,0.54696691,77.959,77.933,0.54415178]
["bitfinex","SOLUSD",1771900847454,0.54696691,77.957,77.93,0.2]
["bitfinex","SOLUSD",1771900847956,0.54696691,77.957,77.931,0.54415178]
["bitfinex","SOLUSD",1771900848468,0.65206266,77.949,77.93,0.2]
["bitfinex","SOLUSD",1771900849293,0.65206266,77.949,77.941,0.2]
["bitfinex","SOLUSD",1771900849472,0.65206266,77.949,77.93,0.2]
["bitfinex","SOLUSD",1771900850670,12.82906553,77.948,77.93,0.2]
["bitfinex","SOLUSD",1771900850871,12.82906553,77.948,77.93,0.8871392]
["bitfinex","SOLUSD",1771900851276,12.82725535,77.959,77.931,0.6871392]
["bitfinex","SOLUSD",1771900851484,12.62725535,77.959,77.931,0.6871392]
["bitfinex","SOLUSD",1771900852763,0.65206266,77.956,77.931,0.6871392]
["bitfinex","SOLUSD",1771900855682,0.65206266,77.954,77.931,0.6871392]
["bitfinex","SOLUSD",1771900856582,0.65206266,77.954,77.931,0.2]
["bitfinex","SOLUSD",1771900856873,0.65206266,77.954,77.931,0.8871392]
["bitfinex","SOLUSD",1771900857177,0.65206266,77.954,77.932,0.1871392]
["bitfinex","SOLUSD",1771900857574,0.65206266,77.949,77.91,5.25074357]
["bitfinex","SOLUSD",1771900857771,0.65206266,77.947,77.916,12.83432636]
["bitfinex","SOLUSD",1771900858269,0.45206266,77.947,77.926,0.6871392]
["bitfinex","SOLUSD",1771900859579,12.8293947,77.946,77.926,0.6871392]
["bitfinex","SOLUSD",1771900860281,0.65206266,77.945,77.926,0.6871392]
["bitfinex","SOLUSD",1771900860881,12.8293947,77.946,77.926,0.6871392]
["bitfinex","SOLUSD",1771900862795,0.65206266,77.945,77.925,0.9281232]
["bitfinex","SOLUSD",1771900862969,0.65206266,77.945,77.926,0.6871392]
["bitfinex","SOLUSD",1771900864767,12.8297239,77.944,77.926,0.6871392]
["bitfinex","SOLUSD",1771900865088,12.82906181,77.949,77.926,0.6871392]
["bitfinex","SOLUSD",1771900866287,13.48112447,77.949,77.926,0.6871392]
["bitfinex","SOLUSD",1771900866689,0.65206266,77.948,77.926,0.6871392]
["bitfinex","SOLUSD",1771900866865,12.82923011,77.947,77.926,0.6871392]
["bitfinex","SOLUSD",1771900874488,0.65206266,77.946,77.926,0.6871392]
["bitfinex","SOLUSD",1771900875985,12.82923011,77.947,77.91,0.2]
["bitfinex","SOLUSD",1771900875986,0.65206266,77.939,77.91,1e-08]
["bitfinex","SOLUSD",1771900876184,0.65206266,77.919,77.871,0.6871392]
["bitfinex","SOLUSD",1771900876491,12.83384027,77.919,77.89,5.06614631]
["bitfinex","SOLUSD",1771900876690,13.48590293,77.919,77.891,0.6871392]
["bitfinex","SOLUSD",1771900877676,0.65206266,77.928,77.901,0.6871392]
["bitfinex","SOLUSD",1771900879592,12.83054696,77.939,77.903,0.79633687]
["bitfinex","SOLUSD",1771900879798,12.83054696,77.939,77.911,0.79633687]
["bitfinex","SOLUSD",1771900882103,12.82963415,77.945,77.921,0.81343402]
["bitfinex","SOLUSD",1771900882278,0.8403525,77.944,77.921,0.81343402]
["bitfinex","SOLUSD",1771900882472,0.8403525,77.944,77.883,9.0546959]
["bitfinex","SOLUSD",1771900882473,0.8403525,77.939,77.908,0.81343402]
["bitfinex","SOLUSD",1771900883595,0.8403525,77.937,77.908,12.83559588]
["bitfinex","SOLUSD",1771900883791,0.8403525,77.937,77.909,0.81343402]
["bitfinex","SOLUSD",1771900886202,12.83071159,77.938,77.911,0.81343402]
["bitfinex","SOLUSD",1771900888888,32.07389826,77.945,77.91,17.90146911]
["bitfinex","SOLUSD",1771900888889,12.82964867,77.945,77.913,0.81343402]
["bitfinex","SOLUSD",1771900889488,13.67000117,77.945,77.913,0.81343402]
["bitfinex","SOLUSD",1771900889701,0.8403525,77.944,77.913,0.81343402]
["bitfinex","SOLUSD",1771900890906,0.8403525,77.944,77.914,12.83466386]
["bitfinex","SOLUSD",1771900891100,0.8403525,77.944,77.915,0.81343402]
["bitfinex","SOLUSD",1771900891590,13.670241,77.943,77.915,0.81343402]
["bitfinex","SOLUSD",1771900891790,0.8403525,77.942,77.915,0.81343402]
["bitfinex","SOLUSD",1771900897209,0.8403525,77.942,77.917,0.81343402]
["bitfinex","SOLUSD",1771900897911,0.8403525,77.942,77.921,0.81343402]
["bitfinex","SOLUSD",1771900898205,0.8403525,77.94,77.913,0.81343402]
["bitfinex","SOLUSD",1771900898709,0.8403525,77.94,77.921,0.81343402]
["bitfinex","SOLUSD",1771900899809,12.82905368,77.949,77.923,0.81343402]
["bitfinex","SOLUSD",1771900900006,51.27984981,78.004,77.931,0.81343402]
["bitfinex","SOLUSD",1771900900007,3.69383402,77.975,77.931,0.81343402]
["bitfinex","SOLUSD",1771900900211,5.06614631,77.97,77.931,0.81343402]
["bitfinex","SOLUSD",1771900900400,3.69383402,77.975,77.931,0.81343402]
["bitfinex","SOLUSD",1771900900597,5.06614631,77.97,77.931,0.81343402]
["bitfinex","SOLUSD",1771900902102,0.39348401,77.967,77.931,0.81343402]
["bitfinex","SOLUSD",1771900903299,5.06614631,77.96,77.931,0.81343402]
["bitfinex","SOLUSD",1771900903499,0.40564436,77.959,77.931,0.81343402]
["bitfinex","SOLUSD",1771900904299,0.40564436,77.957,77.932,0.81343402]
["bitfinex","SOLUSD",1771900905797,12.82741989,77.958,77.932,0.81343402]
["bitfinex","SOLUSD",1771900906697,12.82741989,77.958,77.933,12.83153477]
["bitfinex","SOLUSD",1771900906922,12.82741989,77.958,77.934,0.81343402]
["bitfinex","SOLUSD",1771900910434,12.82741989,77.958,77.941,0.954388]
["bitfinex","SOLUSD",1771900910634,0.41752187,77.962,77.941,0.954388]
["bitfinex","SOLUSD",1771900910635,12.82692628,77.961,77.941,0.954388]
["bitfinex","SOLUSD",1771900911431,0.45687009,77.973,77.941,0.954388]
["bitfinex","SOLUSD",1771900912547,0.45687009,77.973,77.942,0.954388]
["bitfinex","SOLUSD",1771900912951,0.46226045,77.97,77.942,0.954388]
["bitfinex","SOLUSD",1771900913153,0.46226045,77.969,77.942,0.954388]
["bitfinex","SOLUSD",1771900914849,0.47284202,77.967,77.942,0.954388]
["bitfinex","SOLUSD",1771900915152,12.82577467,77.968,77.942,0.954388]
["bitfinex","SOLUSD",1771900915548,12.82577467,77.968,77.943,12.8298885]
["bitfinex","SOLUSD",1771900915747,12.82577467,77.968,77.944,0.954388]
["bitfinex","SOLUSD",1771900916456,0.48315544,77.985,77.951,0.954388]
["bitfinex","SOLUSD",1771900916952,12.8231432,77.984,77.953,0.954388]
["bitfinex","SOLUSD",1771900917253,0.48315544,77.983,77.953,0.954388]
["bitfinex","SOLUSD",1771900920442,54.96801686,78.012,77.924,0.954388]
["bitfinex","SOLUSD",1771900920443,0.50308349,77.959,77.924,0.954388]
["bitfinex","SOLUSD",1771900920748,0.50308349,77.959,77.892,64.19144456]
["bitfinex","SOLUSD",1771900920749,0.50308349,77.949,77.892,44.93401119]
["bitfinex","SOLUSD",1771900920951,99.86987463,77.982,77.892,44.93401119]
["bitfinex","SOLUSD",1771900920952,5.06614631,77.93,77.892,44.93401119]
["bitfinex","SOLUSD",1771900921148,5.06614631,77.94,77.9,5.06614631]
["bitfinex","SOLUSD",1771900921363,0.88216499,77.949,77.91,5.06614631]
["bitfinex","SOLUSD",1771900922250,0.88216499,77.955,77.92,5.06614631]
["bitfinex","SOLUSD",1771900922858,0.88216499,77.954,77.923,0.954388]
["bitfinex","SOLUSD",1771900923057,0.88216499,77.963,77.931,0.954388]
["bitfinex","SOLUSD",1771900923360,0.88216499,77.962,77.931,0.954388]
["bitfinex","SOLUSD",1771900926467,0.88216499,77.96,77.931,0.954388]
["bitfinex","SOLUSD",1771900926644,0.88216499,77.96,77.932,12.83169943]
["bitfinex","SOLUSD",1771900926958,0.88216499,77.96,77.933,0.954388]
["bitfinex","SOLUSD",1771900927147,12.82630703,77.965,77.941,0.954388]
["bitfinex","SOLUSD",1771900928749,12.82630703,77.965,77.942,0.954388]
["bitfinex","SOLUSD",1771900930077,0.88216499,77.965,77.942,0.954388]
["bitfinex","SOLUSD",1771900933666,12.82643271,77.964,77.942,0.954388]
["bitfinex","SOLUSD",1771900934473,0.88216499,77.963,77.942,0.954388]
["bitfinex","SOLUSD",1771900936068,0.88216499,77.963,77.943,12.8298885]
["bitfinex","SOLUSD",1771900936258,0.88216499,77.963,77.944,0.954388]
["bitfinex","SOLUSD",1771900937168,12.82676175,77.962,77.944,0.954388]
["bitfinex","SOLUSD",1771900937372,13.70892674,77.962,77.944,0.954388]
["bitfinex","SOLUSD",1771900937773,12.82676175,77.962,77.944,0.954388]
["bitfinex","SOLUSD",1771900938075,0.88216499,77.961,77.944,0.954388]
["bitfinex","SOLUSD",1771900938659,0.99153083,77.959,77.921,0.98148669]
["bitfinex","SOLUSD",1771900939264,0.99153083,77.959,77.922,0.98148669]
["bitfinex","SOLUSD",1771900939473,0.99153083,77.959,77.931,0.98148669]
["bitfinex","SOLUSD",1771900941690,12.82741989,77.958,77.931,0.98148669]
["bitfinex","SOLUSD",1771900942863,12.82649213,77.964,77.933,0.95962958]
["bitfinex","SOLUSD",1771900943087,13.78727097,77.964,77.933,0.95962958]
["bitfinex","SOLUSD",1771900943382,0.96077884,77.963,77.933,0.95962958]
["bitfinex","SOLUSD",1771900943762,13.78754059,77.962,77.933,0.95962958]
["bitfinex","SOLUSD",1771900943969,0.96077884,77.961,77.935,0.95962958]
["bitfinex","SOLUSD",1771900946965,0.96077884,77.961,77.937,0.95962958]
["bitfinex","SOLUSD",1771900949173,0.96077884,77.961,77.939,0.95962958]
["bitfinex","SOLUSD",1771900949889,0.96077884,77.966,77.941,0.95962958]
["bitfinex","SOLUSD",1771900950493,0.96077884,77.969,77.941,0.95962958]
["bitfinex","SOLUSD",1771900950678,0.96077884,77.981,77.951,0.95962958]
["bitfinex","SOLUSD",1771900951588,0.96077884,77.978,77.952,12.82840722]
["bitfinex","SOLUSD",1771900951776,0.96077884,77.978,77.948,12.82906553]
["bitfinex","SOLUSD",1771900952095,0.96077884,77.978,77.949,0.95962958]
["bitfinex","SOLUSD",1771900953801,0.96077884,77.976,77.949,0.95962958]
["bitfinex","SOLUSD",1771900954306,0.96077884,77.976,77.95,0.95962958]
["bitfinex","SOLUSD",1771900955293,0.96077884,77.976,77.945,0.95962958]
["bitfinex","SOLUSD",1771900955800,64.10353155,77.999,77.93,5.06371137]
["bitfinex","SOLUSD",1771900955801,0.96077884,77.967,77.935,0.95962958]
["bitfinex","SOLUSD",1771900959509,5.06371137,77.97,77.875,0.95962958]
["bitfinex","SOLUSD",1771900959510,5.06371137,77.95,77.875,0.95962958]
["bitfinex","SOLUSD",1771900959694,51.42534339,77.9,77.877,0.95962958]
["bitfinex","SOLUSD",1771900960013,0.5470133,77.907,77.877,0.95962958]
["bitfinex","SOLUSD",1771900960185,51.42534339,77.906,77.877,0.95962958]
["bitfinex","SOLUSD",1771900961607,12.83614658,77.905,77.877,0.95962958]
["bitfinex","SOLUSD",1771900963090,12.83548755,77.909,77.877,0.95962958]
["bitfinex","SOLUSD",1771900964512,5.06371137,77.9,77.877,0.95962958]
["bitfinex","SOLUSD",1771900965215,12.83713526,77.899,77.877,0.95962958]
["bitfinex","SOLUSD",1771900965715,5.06371137,77.9,77.865,0.95962958]
["bitfinex","SOLUSD",1771900965912,12.83643697,77.904,77.865,0.95962958]
["bitfinex","SOLUSD",1771900966107,5.06371137,77.9,77.865,0.95962958]
["bitfinex","SOLUSD",1771900966903,0.57072368,77.898,77.867,0.95962958]
["bitfinex","SOLUSD",1771900967216,5.06371137,77.89,77.867,0.95962958]
["bitfinex","SOLUSD",1771900967920,5.06371137,77.88,77.867,0.95962958]
["bitfinex","SOLUSD",1771900968318,0.57714565,77.889,77.867,0.95962958]
["bitfinex","SOLUSD",1771900969207,12.83894823,77.888,77.867,0.95962958]
["bitfinex","SOLUSD",1771900974133,0.144866,77.87,77.867,0.95962958]
["bitfinex","SOLUSD",1771900974330,12.83894823,77.888,77.861,1.06557061]
["bitfinex","SOLUSD",1771900975518,0.60142013,77.879,77.86,0.2]
["bitfinex","SOLUSD",1771900975734,0.60142013,77.879,77.85,0.1]
["bitfinex","SOLUSD",1771900976036,0.60142013,77.879,77.855,1.06557061]
["bitfinex","SOLUSD",1771900977216,5.06371137,77.88,77.856,1.06557061]
["bitfinex","SOLUSD",1771900977638,5.06371137,77.88,77.857,12.84406026]
["bitfinex","SOLUSD",1771900977934,5.06371137,77.88,77.858,1.06557061]
["bitfinex","SOLUSD",1771900980728,13.45592181,77.879,77.858,1.06557061]
["bitfinex","SOLUSD",1771900980929,5.06371137,77.87,77.852,1.06557061]
["bitfinex","SOLUSD",1771900981130,5.67920123,77.87,77.852,1.06557061]
["bitfinex","SOLUSD",1771900981334,0.61548986,77.869,77.85,0.1]
["bitfinex","SOLUSD",1771900981542,5.06371137,77.86,77.85,0.1]
["bitfinex","SOLUSD",1771900982040,12.84373033,77.859,77.85,0.1]
["bitfinex","SOLUSD",1771900982935,12.84373033,77.859,77.84,1e-08]
["bitfinex","SOLUSD",1771900983130,5.06371137,77.85,77.82,1.20143301]
["bitfinex","SOLUSD",1771900983439,5.06371137,77.84,77.82,1.20143301]
["bitfinex","SOLUSD",1771900985128,12.8470304,77.839,77.82,1.20143301]
["bitfinex","SOLUSD",1771900985631,12.8470304,77.839,77.82,0.60653301]
["bitfinex","SOLUSD",1771900985835,12.8470304,77.839,77.785,163.8]
["bitfinex","SOLUSD",1771900985836,0.50740328,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1771900986845,0.51081989,77.819,77.759,51.440399]
["bitfinex","SOLUSD",1771900987025,44.96460642,77.839,77.71,8.32888308]
["bitfinex","SOLUSD",1771900987026,12.8470304,77.839,77.81,5.06371137]
["bitfinex","SOLUSD",1771900987226,12.84587518,77.846,77.811,12.85165336]
["bitfinex","SOLUSD",1771900987630,12.84587518,77.846,77.812,1.06557061]
["bitfinex","SOLUSD",1771900988035,13.36008405,77.846,77.812,1.06557061]
["bitfinex","SOLUSD",1771900988344,45.47477202,77.846,77.812,1.06557061]
["bitfinex","SOLUSD",1771900988546,32.11384404,77.97,77.8,32.13363106]
["bitfinex","SOLUSD",1771900988547,12.84290557,77.864,77.831,1.06557061]
["bitfinex","SOLUSD",1771900989241,5.0786663,77.86,77.831,1.06557061]
["bitfinex","SOLUSD",1771900989445,5.59920475,77.86,77.831,1.06557061]
["bitfinex","SOLUSD",1771900989852,0.52053845,77.859,77.831,1.06557061]
["bitfinex","SOLUSD",1771900990145,0.52053845,77.859,77.807,1.06557061]
["bitfinex","SOLUSD",1771900990346,0.52053845,77.839,77.807,1.06557061]
["bitfinex","SOLUSD",1771900990651,5.0786663,77.82,77.798,1.06557061]
["bitfinex","SOLUSD",1771900991352,12.85033218,77.819,77.798,1.06557061]
["bitfinex","SOLUSD",1771900991848,5.0786663,77.81,77.781,1.06557061]
["bitfinex","SOLUSD",1771900992146,0.52640417,77.818,77.782,1.06557061]
["bitfinex","SOLUSD",1771900992645,5.0786663,77.81,77.782,1.06557061]
["bitfinex","SOLUSD",1771900993344,12.8519837,77.809,77.782,1.06557061]
["bitfinex","SOLUSD",1771900993731,12.8519837,77.809,77.781,1.06557061]
["bitfinex","SOLUSD",1771900994447,12.8519837,77.809,77.782,1.06557061]
["bitfinex","SOLUSD",1771900995332,12.85049731,77.818,77.784,1.06557061]
["bitfinex","SOLUSD",1771900995534,5.0786663,77.83,77.801,1.06557061]
["bitfinex","SOLUSD",1771900995849,12.8470304,77.839,77.801,1.06557061]
["bitfinex","SOLUSD",1771900996045,12.8470304,77.839,77.811,1.06557061]
["bitfinex","SOLUSD",1771900997338,0.54318099,77.845,77.813,1.06557061]
["bitfinex","SOLUSD",1771900997552,0.54318099,77.839,77.813,1.06557061]
["bitfinex","SOLUSD",1771900999771,0.55114054,77.846,77.815,1.03046212]
["bitfinex","SOLUSD",1771901000150,5.0786663,77.84,77.815,1.03046212]
["bitfinex","SOLUSD",1771901001367,0.5588298,77.838,77.806,1.03026817]
["bitfinex","SOLUSD",1771901002465,0.5588298,77.838,77.807,12.85231405]
["bitfinex","SOLUSD",1771901002669,0.5588298,77.838,77.808,1.03026817]
["bitfinex","SOLUSD",1771901003276,12.8470304,77.839,77.808,1.03026817]
["bitfinex","SOLUSD",1771901003653,0.56383127,77.838,77.808,1.03026817]
["bitfinex","SOLUSD",1771901004153,0.56383127,77.838,77.81,1.03026817]
["bitfinex","SOLUSD",1771901004355,12.8470304,77.839,77.81,1.03026817]
["bitfinex","SOLUSD",1771901004556,0.5662766,77.838,77.81,1.03026817]
["bitfinex","SOLUSD",1771901006577,12.8473605,77.837,77.81,1.03026817]
["bitfinex","SOLUSD",1771901006771,12.8473605,77.837,77.812,1.03026817]
["bitfinex","SOLUSD",1771901007560,0.57343013,77.836,77.812,1.03026817]
["bitfinex","SOLUSD",1771901007977,1.07333359,77.819,77.784,0.28432314]
["bitfinex","SOLUSD",1771901008160,1.07333359,77.819,77.784,0.14216157]
["bitfinex","SOLUSD",1771901008863,13.92374124,77.819,77.79,5.0786663]
["bitfinex","SOLUSD",1771901009063,1.07333359,77.818,77.79,5.0786663]
["bitfinex","SOLUSD",1771901009962,1.07333359,77.818,77.793,1.03026817]
["bitfinex","SOLUSD",1771901010164,5.0786663,77.84,77.78,0.1]
["bitfinex","SOLUSD",1771901010165,1.07333359,77.809,77.781,1.03026817]
["bitfinex","SOLUSD",1771901010982,1.07333359,77.809,77.782,1.03026817]
["bitfinex","SOLUSD",1771901012179,12.85066245,77.817,77.784,1.03026817]
["bitfinex","SOLUSD",1771901012180,1.07333359,77.815,77.784,1.03026817]
["bitfinex","SOLUSD",1771901013367,12.85115788,77.814,77.785,12.85594909]
["bitfinex","SOLUSD",1771901013571,12.85115788,77.814,77.786,1.03026817]
["bitfinex","SOLUSD",1771901014085,1.07333359,77.813,77.786,1.03026817]
["bitfinex","SOLUSD",1771901015379,12.85115788,77.814,77.77,1.03026817]
["bitfinex","SOLUSD",1771901015380,1.07333359,77.797,77.77,1.03026817]
["bitfinex","SOLUSD",1771901015684,0.4336821,77.785,77.77,1.03026817]
["bitfinex","SOLUSD",1771901015884,1.07333359,77.797,77.77,1.03026817]
["bitfinex","SOLUSD",1771901017466,5.0786663,77.79,77.77,1.03026817]
["bitfinex","SOLUSD",1771901017678,1.07333359,77.789,77.769,0.240984]
["bitfinex","SOLUSD",1771901018570,44.9894596,77.796,77.74,32.15814801]
["bitfinex","SOLUSD",1771901018571,1.07333359,77.779,77.748,1.03026817]
["bitfinex","SOLUSD",1771901018777,1.07333359,77.769,77.748,1.03026817]
["bitfinex","SOLUSD",1771901018983,1.07333359,77.769,77.741,12.86322532]
["bitfinex","SOLUSD",1771901018984,1.07333359,77.769,77.737,1.03026817]
["bitfinex","SOLUSD",1771901019382,13.93209297,77.768,77.741,1.03026817]
["bitfinex","SOLUSD",1771901020076,1.07333359,77.785,77.751,1.03026817]
["bitfinex","SOLUSD",1771901020265,1.07333359,77.779,77.751,1.03026817]
["bitfinex","SOLUSD",1771901021165,1.07333359,77.799,77.761,1.03026817]
["bitfinex","SOLUSD",1771901021488,1.07333359,77.799,77.771,1.03026817]
["bitfinex","SOLUSD",1771901021489,12.85380086,77.798,77.771,1.03026817]
["bitfinex","SOLUSD",1771901022284,13.92713445,77.798,77.771,1.03026817]
["bitfinex","SOLUSD",1771901023189,12.85413131,77.796,77.771,1.03026817]
["bitfinex","SOLUSD",1771901023394,1.07333359,77.803,77.773,1.03026817]
["bitfinex","SOLUSD",1771901023569,13.92545162,77.809,77.772,12.37573072]
["bitfinex","SOLUSD",1771901023775,1.07333359,77.808,77.78,11.35403979]
["bitfinex","SOLUSD",1771901024789,32.1273743,77.816,77.781,12.85661022]
["bitfinex","SOLUSD",1771901024790,1.07333359,77.816,77.781,12.85661022]
["bitfinex","SOLUSD",1771901025705,1.07333359,77.816,77.781,1.03026817]
["bitfinex","SOLUSD",1771901026584,1.07333359,77.816,77.781,12.85661022]
["bitfinex","SOLUSD",1771901026786,13.92425981,77.816,77.791,1.03026817]
["bitfinex","SOLUSD",1771901026989,1.07333359,77.83,77.801,1.03026817]
["bitfinex","SOLUSD",1771901028479,1.1202397,77.827,77.801,1.03026817]
["bitfinex","SOLUSD",1771901030691,1.1202397,77.839,77.811,1.10656386]
["bitfinex","SOLUSD",1771901031596,1.1202397,77.838,77.811,1.10656386]
["bitfinex","SOLUSD",1771901034495,1.1202397,77.836,77.811,1.10656386]
["bitfinex","SOLUSD",1771901037699,1.1202397,77.829,77.79,1.10656386]
["bitfinex","SOLUSD",1771901037993,1.1202397,77.819,77.79,12.46060365]
["bitfinex","SOLUSD",1771901038896,1.1202397,77.819,77.791,13.96152137]
["bitfinex","SOLUSD",1771901039098,1.1202397,77.817,77.791,13.96152137]
["bitfinex","SOLUSD",1771901039499,1.1202397,77.817,77.792,1.10656386]
["bitfinex","SOLUSD",1771901040477,1.1202397,77.817,77.791,12.85495751]
["bitfinex","SOLUSD",1771901040478,1.1202397,77.829,77.81,11.35403979]
["bitfinex","SOLUSD",1771901041900,1.1202397,77.829,77.81,12.46060365]
["bitfinex","SOLUSD",1771901042905,1.1202397,77.829,77.811,1.10656386]
["bitfinex","SOLUSD",1771901043416,1.1202397,77.829,77.791,32.13739378]
["bitfinex","SOLUSD",1771901043417,1.1202397,77.844,77.821,1.10656386]
["bitfinex","SOLUSD",1771901046128,1.1202397,77.857,77.831,1.10656386]
["bitfinex","SOLUSD",1771901046502,1.1202397,77.857,77.83,5.07959508]
["bitfinex","SOLUSD",1771901047615,1.1202397,77.855,77.83,5.07959508]
["bitfinex","SOLUSD",1771901049010,1.1202397,77.855,77.831,12.84835091]
["bitfinex","SOLUSD",1771901049204,1.1202397,77.855,77.83,6.18615894]
["bitfinex","SOLUSD",1771901049417,1.1202397,77.855,77.83,6.18507758]
["bitfinex","SOLUSD",1771901049619,1.1202397,77.855,77.83,19.03355738]
["bitfinex","SOLUSD",1771901050010,1.1202397,77.855,77.831,1.10656386]
["bitfinex","SOLUSD",1771901050211,1.1202397,77.853,77.831,1.30656386]
["bitfinex","SOLUSD",1771901050433,1.1202397,77.849,77.821,0.2]
["bitfinex","SOLUSD",1771901050605,1.1202397,77.839,77.807,1.10656386]
["bitfinex","SOLUSD",1771901050934,1.1202397,77.829,77.801,1.10656386]
["bitfinex","SOLUSD",1771901051231,44.95594317,77.854,77.811,1.10656386]
["bitfinex","SOLUSD",1771901051434,5.07851372,77.84,77.801,1.10656386]
["bitfinex","SOLUSD",1771901051811,44.96460642,77.839,77.801,1.10656386]
["bitfinex","SOLUSD",1771901052017,44.96460642,77.839,77.8,5.07851372]
["bitfinex","SOLUSD",1771901053234,1.1202397,77.836,77.8,6.18507758]
["bitfinex","SOLUSD",1771901053733,44.96576177,77.837,77.792,1.10656386]
["bitfinex","SOLUSD",1771901053734,1.1202397,77.829,77.792,1.10656386]
["bitfinex","SOLUSD",1771901053907,1.1202397,77.829,77.793,12.85462702]
["bitfinex","SOLUSD",1771901055417,1.1202397,77.827,77.793,12.85462702]
["bitfinex","SOLUSD",1771901056313,1.1202397,77.827,77.801,0.2]
["bitfinex","SOLUSD",1771901056834,1.1202397,77.819,77.801,0.2]
["bitfinex","SOLUSD",1771901057215,12.84884617,77.828,77.801,0.2]
["bitfinex","SOLUSD",1771901057216,12.85049731,77.818,77.801,0.2]
["bitfinex","SOLUSD",1771901057407,1.1202397,77.817,77.801,0.2]
["bitfinex","SOLUSD",1771901058118,0.9202397,77.817,77.801,0.2]
["bitfinex","SOLUSD",1771901058515,12.85082759,77.816,77.801,0.2]
["bitfinex","SOLUSD",1771901060138,1.13866533,77.815,77.801,0.2]
["bitfinex","SOLUSD",1771901060733,1.13866533,77.813,77.801,0.2]
["bitfinex","SOLUSD",1771901063042,12.8514882,77.812,77.801,0.2]
["bitfinex","SOLUSD",1771901063847,12.8514882,77.812,77.801,0.4]
["bitfinex","SOLUSD",1771901064529,12.85066245,77.817,77.801,0.4]
["bitfinex","SOLUSD",1771901064731,1.18397273,77.816,77.801,0.4]
["bitfinex","SOLUSD",1771901065440,0.98397273,77.816,77.801,0.4]
["bitfinex","SOLUSD",1771901067244,12.85099273,77.815,77.801,0.4]
["bitfinex","SOLUSD",1771901069547,1.18397273,77.815,77.801,0.4]
["bitfinex","SOLUSD",1771901073451,12.85115788,77.814,77.801,0.2]
["bitfinex","SOLUSD",1771901074451,12.85115788,77.814,77.8,1.19751061]
["bitfinex","SOLUSD",1771901078273,1.18397273,77.813,77.781,12.85648001]
["bitfinex","SOLUSD",1771901078441,1.18397273,77.809,77.77,5.07851372]
["bitfinex","SOLUSD",1771901080238,1.18397273,77.807,77.771,1.19751061]
["bitfinex","SOLUSD",1771901080438,1.18397273,77.789,77.745,0.28432314]
["bitfinex","SOLUSD",1771901080639,1.18397273,77.789,77.751,1.19751061]
["bitfinex","SOLUSD",1771901081356,1.18397273,77.807,77.771,1.19751061]
["bitfinex","SOLUSD",1771901083050,1.18397273,77.799,77.771,1.19751061]
["bitfinex","SOLUSD",1771901084654,1.18397273,77.799,77.772,1.19751061]
["bitfinex","SOLUSD",1771901084854,1.18397273,77.804,77.781,1.19751061]
["bitfinex","SOLUSD",1771901085073,1.18397273,77.802,77.781,1.19751061]
["bitfinex","SOLUSD",1771901085469,1.18397273,77.802,77.775,14.0550667]
["bitfinex","SOLUSD",1771901085674,1.18397273,77.802,77.776,1.19751061]
["bitfinex","SOLUSD",1771901086349,1.18397273,77.802,77.777,12.85727142]
["bitfinex","SOLUSD",1771901086551,1.18397273,77.8,77.778,1.19751061]
["bitfinex","SOLUSD",1771901089972,1.18397273,77.8,77.78,1.12329978]
["bitfinex","SOLUSD",1771901090869,12.85246053,77.807,77.78,1.12329978]
["bitfinex","SOLUSD",1771901090870,12.85229566,77.808,77.781,1.12329978]
["bitfinex","SOLUSD",1771901091082,12.85181853,77.81,77.791,1.12329978]
["bitfinex","SOLUSD",1771901091373,1.15171286,77.809,77.786,1.12329978]
["bitfinex","SOLUSD",1771901095162,12.85117922,77.814,77.788,1.12329978]
["bitfinex","SOLUSD",1771901095369,12.85117922,77.814,77.791,1.12329978]
["bitfinex","SOLUSD",1771901095874,14.00289208,77.814,77.791,1.12329978]
["bitfinex","SOLUSD",1771901096076,1.15171286,77.813,77.791,1.12329978]
["bitfinex","SOLUSD",1771901096270,1.15171286,77.813,77.778,32.14269011]
["bitfinex","SOLUSD",1771901096271,1.15171286,77.813,77.783,1.12329978]
["bitfinex","SOLUSD",1771901098381,17.80874802,77.836,77.777,1.12329978]
["bitfinex","SOLUSD",1771901098382,1.15171286,77.809,77.777,1.12329978]
["bitfinex","SOLUSD",1771901099175,1.15171286,77.809,77.771,1.12329978]
["bitfinex","SOLUSD",1771901100277,1.15171286,77.809,77.781,1.12329978]
["bitfinex","SOLUSD",1771901100475,1.15171286,77.807,77.781,1.12329978]
["bitfinex","SOLUSD",1771901101081,12.85156255,77.812,77.79,5.07851372]
["bitfinex","SOLUSD",1771901101285,12.85156255,77.812,77.791,1.12329978]
["bitfinex","SOLUSD",1771901101664,1.15171286,77.811,77.791,1.12329978]
["bitfinex","SOLUSD",1771901101864,1.15171286,77.811,77.777,32.14277383]
["bitfinex","SOLUSD",1771901101865,1.15171286,77.809,77.777,1.12329978]
["bitfinex","SOLUSD",1771901102268,1.15171286,77.809,77.771,1.12329978]
["bitfinex","SOLUSD",1771901102785,12.85214887,77.808,77.772,12.85798426]
["bitfinex","SOLUSD",1771901102985,1.15171286,77.807,77.773,1.12329978]
["bitfinex","SOLUSD",1771901105092,1.15171286,77.805,77.775,1.12329978]
["bitfinex","SOLUSD",1771901105789,1.15171286,77.805,77.781,1.12329978]
["bitfinex","SOLUSD",1771901107874,64.23695732,77.837,77.78,5.07851372]
["bitfinex","SOLUSD",1771901107875,1.15171286,77.819,77.783,1.12329978]
["bitfinex","SOLUSD",1771901109893,1.15171286,77.817,77.791,1.12329978]
["bitfinex","SOLUSD",1771901110291,1.15171286,77.817,77.784,1.12329978]
["bitfinex","SOLUSD",1771901110488,1.15171286,77.809,77.771,1.12329978]
["bitfinex","SOLUSD",1771901111473,1.15171286,77.807,77.773,1.12329978]
["bitfinex","SOLUSD",1771901113776,1.15171286,77.805,77.775,1.12329978]
["bitfinex","SOLUSD",1771901114673,1.15171286,77.799,77.761,1.12329978]
["bitfinex","SOLUSD",1771901114883,5.0837175,77.78,77.74,5.0837175]
["bitfinex","SOLUSD",1771901115198,1.15171286,77.779,77.74,5.0837175]
["bitfinex","SOLUSD",1771901115579,1.15171286,77.769,77.74,5.0837175]
["bitfinex","SOLUSD",1771901116088,1.15171286,77.768,77.741,12.86322532]
["bitfinex","SOLUSD",1771901116982,1.15171286,77.766,77.73,0.55037338]
["bitfinex","SOLUSD",1771901117196,1.15171286,77.759,77.732,0.45037338]
["bitfinex","SOLUSD",1771901117578,12.85892473,77.767,77.72,0.1]
["bitfinex","SOLUSD",1771901117579,1.26187704,77.749,77.72,0.1]
["bitfinex","SOLUSD",1771901118791,1.26187704,77.739,77.72,0.1]
["bitfinex","SOLUSD",1771901120200,12.86206719,77.748,77.72,0.1]
["bitfinex","SOLUSD",1771901120512,1.26187704,77.745,77.72,5.1837175]
["bitfinex","SOLUSD",1771901121696,1.26187704,77.743,77.72,0.1]
["bitfinex","SOLUSD",1771901123814,1.26187704,77.743,77.72,18.0502709]
["bitfinex","SOLUSD",1771901124014,1.26187704,77.741,77.72,0.1]
["bitfinex","SOLUSD",1771901125896,1.26187704,77.741,77.683,103.5]
["bitfinex","SOLUSD",1771901125897,1.26187704,77.739,77.7,5.1837175]
["bitfinex","SOLUSD",1771901126226,1.26187704,77.729,77.7,5.1837175]
["bitfinex","SOLUSD",1771901127513,4.72649952,77.73,77.7,5.1837175]
["bitfinex","SOLUSD",1771901127821,12.86190176,77.749,77.721,1.20268498]
["bitfinex","SOLUSD",1771901128419,12.86190176,77.749,77.715,1.20268498]
["bitfinex","SOLUSD",1771901128623,45.01665616,77.749,77.711,1.20268498]
["bitfinex","SOLUSD",1771901129620,1.1714967,77.748,77.711,1.20268498]
["bitfinex","SOLUSD",1771901130121,1.1714967,77.746,77.713,1.20268498]
["bitfinex","SOLUSD",1771901133422,5.0837175,77.75,77.706,1.20268498]
["bitfinex","SOLUSD",1771901133423,1.1714967,77.744,77.706,1.20268498]
["bitfinex","SOLUSD",1771901133624,1.1714967,77.739,77.706,1.20268498]
["bitfinex","SOLUSD",1771901133824,1.1714967,77.739,77.711,1.20268498]
["bitfinex","SOLUSD",1771901135742,1.1714967,77.746,77.713,1.20268498]
["bitfinex","SOLUSD",1771901136031,1.1714967,77.749,77.721,1.20268498]
["bitfinex","SOLUSD",1771901136224,1.1714967,77.749,77.714,1.20268498]
["bitfinex","SOLUSD",1771901136429,1.1714967,77.739,77.71,5.0837175]
["bitfinex","SOLUSD",1771901136729,1.1714967,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771901137030,1.1714967,77.729,77.7,1.30268498]
["bitfinex","SOLUSD",1771901137231,1.1714967,77.736,77.711,1.20268498]
["bitfinex","SOLUSD",1771901137437,11.25818046,77.757,77.711,1.20268498]
["bitfinex","SOLUSD",1771901137438,1.1714967,77.741,77.711,1.20268498]
["bitfinex","SOLUSD",1771901137932,1.1714967,77.741,77.713,1.20268498]
["bitfinex","SOLUSD",1771901138736,1.1714967,77.739,77.713,1.20268498]
["bitfinex","SOLUSD",1771901139817,1.1714967,77.737,77.713,1.20268498]
["bitfinex","SOLUSD",1771901140525,1.1714967,77.737,77.7,5.1837175]
["bitfinex","SOLUSD",1771901140739,1.1714967,77.729,77.7,0.1]
["bitfinex","SOLUSD",1771901141034,1.1714967,77.737,77.702,1.20268498]
["bitfinex","SOLUSD",1771901141732,1.1714967,77.737,77.711,1.20268498]
["bitfinex","SOLUSD",1771901142441,1.1714967,77.737,77.713,1.20268498]
["bitfinex","SOLUSD",1771901142948,12.86405269,77.736,77.713,1.20268498]
["bitfinex","SOLUSD",1771901143235,1.1714967,77.735,77.713,1.20268498]
["bitfinex","SOLUSD",1771901146127,1.1714967,77.733,77.713,1.20268498]
["bitfinex","SOLUSD",1771901146936,1.1714967,77.733,77.708,12.86854215]
["bitfinex","SOLUSD",1771901147433,1.1714967,77.733,77.707,1.20268498]
["bitfinex","SOLUSD",1771901147734,1.1714967,77.733,77.707,14.07148353]
["bitfinex","SOLUSD",1771901148316,1.1714967,77.733,77.708,1.19740131]
["bitfinex","SOLUSD",1771901149041,1.1714967,77.733,77.71,5.0837175]
["bitfinex","SOLUSD",1771901150422,1.1714967,77.733,77.711,1.19740131]
["bitfinex","SOLUSD",1771901151528,1.28420959,77.731,77.711,1.19740131]
["bitfinex","SOLUSD",1771901151920,1.28420959,77.731,77.712,1.19740131]
["bitfinex","SOLUSD",1771901152145,12.86214925,77.748,77.72,5.0837175]
["bitfinex","SOLUSD",1771901152442,1.28420959,77.747,77.721,1.19740131]
["bitfinex","SOLUSD",1771901152823,1.28420959,77.745,77.721,1.19740131]
["bitfinex","SOLUSD",1771901154328,12.86272895,77.744,77.721,1.19740131]
["bitfinex","SOLUSD",1771901154527,1.28420959,77.743,77.721,1.19740131]
["bitfinex","SOLUSD",1771901155758,5.36086188,77.816,77.7,0.1]
["bitfinex","SOLUSD",1771901155759,32.13887156,77.788,77.731,1.19740131]
["bitfinex","SOLUSD",1771901155933,1.28420959,77.789,77.751,1.19740131]
["bitfinex","SOLUSD",1771901156248,1.28420959,77.81,77.781,1.19740131]
["bitfinex","SOLUSD",1771901156437,1.28420959,77.81,77.736,3.69383402]
["bitfinex","SOLUSD",1771901156438,1.28420959,77.809,77.761,1.19740131]
["bitfinex","SOLUSD",1771901156632,1.28420959,77.799,77.77,5.0837175]
["bitfinex","SOLUSD",1771901157233,1.28420959,77.799,77.77,6.28111881]
["bitfinex","SOLUSD",1771901157433,1.28420959,77.799,77.771,1.19740131]
["bitfinex","SOLUSD",1771901158051,12.85380086,77.798,77.771,1.19740131]
["bitfinex","SOLUSD",1771901158348,1.28420959,77.797,77.771,1.19740131]
["bitfinex","SOLUSD",1771901159040,1.28420959,77.797,77.772,12.85809803]
["bitfinex","SOLUSD",1771901159240,1.28420959,77.797,77.773,1.19740131]
["bitfinex","SOLUSD",1771901160237,1.28420959,77.795,77.773,1.19740131]
["bitfinex","SOLUSD",1771901162956,1.28420959,77.795,77.775,1.19740131]
["bitfinex","SOLUSD",1771901164767,32.1287205,77.812,77.78,5.0837175]
["bitfinex","SOLUSD",1771901164768,12.85314628,77.802,77.78,5.0837175]
["bitfinex","SOLUSD",1771901164949,1.28420959,77.801,77.78,5.0837175]
["bitfinex","SOLUSD",1771901165149,1.28420959,77.801,77.775,1.19740131]
["bitfinex","SOLUSD",1771901167269,1.28420959,77.799,77.775,1.19740131]
["bitfinex","SOLUSD",1771901167471,1.28420959,77.799,77.77,6.28111881]
["bitfinex","SOLUSD",1771901167670,1.28420959,77.789,77.75,5.0837175]
["bitfinex","SOLUSD",1771901168249,1.28420959,77.789,77.751,1.19740131]
["bitfinex","SOLUSD",1771901169668,1.28420959,77.787,77.751,1.19740131]
["bitfinex","SOLUSD",1771901170457,1.28420959,77.787,77.75,17.94530525]
["bitfinex","SOLUSD",1771901170971,1.28420959,77.779,77.75,5.0837175]
["bitfinex","SOLUSD",1771901171348,1.28420959,77.769,77.732,1.19740131]
["bitfinex","SOLUSD",1771901171656,1.28420959,77.767,77.733,1.19740131]
["bitfinex","SOLUSD",1771901171855,1.28420959,77.767,77.746,1.19740131]
["bitfinex","SOLUSD",1771901172055,51.41044796,77.806,77.732,45.02641142]
["bitfinex","SOLUSD",1771901172056,1.28420959,77.771,77.75,6.28638627]
["bitfinex","SOLUSD",1771901172572,1.28420959,77.771,77.75,5.08898496]
["bitfinex","SOLUSD",1771901173175,1.28420959,77.771,77.744,1.19740131]
["bitfinex","SOLUSD",1771901173483,1.28420959,77.769,77.744,1.19740131]
["bitfinex","SOLUSD",1771901174775,1.28420959,77.769,77.745,12.8625635]
["bitfinex","SOLUSD",1771901175081,1.28420959,77.788,77.742,1.19740131]
["bitfinex","SOLUSD",1771901175289,1.28420959,77.767,77.731,1.19740131]
["bitfinex","SOLUSD",1771901175492,1.28420959,77.767,77.74,5.08898496]
["bitfinex","SOLUSD",1771901176064,1.28420959,77.767,77.741,1.19740131]
["bitfinex","SOLUSD",1771901179781,1.27355775,77.773,77.751,1.26125909]
["bitfinex","SOLUSD",1771901180169,1.27355775,77.773,77.745,1.26125909]
["bitfinex","SOLUSD",1771901180476,12.85726387,77.778,77.721,1.26125909]
["bitfinex","SOLUSD",1771901180477,1.27355775,77.759,77.721,1.26125909]
["bitfinex","SOLUSD",1771901180678,1.27355775,77.749,77.721,1.26125909]
["bitfinex","SOLUSD",1771901183088,1.24876315,77.748,77.722,12.86636988]
["bitfinex","SOLUSD",1771901183288,1.24876315,77.748,77.723,1.20784413]
["bitfinex","SOLUSD",1771901183975,1.24876315,77.747,77.723,1.20784413]
["bitfinex","SOLUSD",1771901189195,1.24876315,77.745,77.723,1.20784413]
["bitfinex","SOLUSD",1771901189883,1.24876315,77.745,77.725,1.20784413]
["bitfinex","SOLUSD",1771901194581,1.24876315,77.752,77.727,1.20784413]
["bitfinex","SOLUSD",1771901195789,5.08898496,77.75,77.727,1.20784413]
["bitfinex","SOLUSD",1771901195995,1.24876315,77.749,77.727,1.20784413]
["bitfinex","SOLUSD",1771901196194,1.24876315,77.749,77.725,12.86587327]
["bitfinex","SOLUSD",1771901196696,1.24876315,77.769,77.731,1.20784413]
["bitfinex","SOLUSD",1771901196888,1.24876315,77.779,77.741,1.20784413]
["bitfinex","SOLUSD",1771901197081,1.24876315,77.779,77.751,1.20784413]
["bitfinex","SOLUSD",1771901198698,1.24876315,77.779,77.753,1.20784413]
["bitfinex","SOLUSD",1771901200198,1.24876315,77.792,77.761,1.20784413]
["bitfinex","SOLUSD",1771901200493,1.24876315,77.798,77.771,1.20784413]
["bitfinex","SOLUSD",1771901200677,1.24876315,77.798,77.77,5.08898496]
["bitfinex","SOLUSD",1771901200678,1.24876315,77.798,77.773,1.20784413]
["bitfinex","SOLUSD",1771901201392,1.24876315,77.804,77.773,1.20784413]
["bitfinex","SOLUSD",1771901202098,1.24876315,77.804,77.781,1.20784413]
["bitfinex","SOLUSD",1771901202684,1.24876315,77.814,77.783,1.20784413]
["bitfinex","SOLUSD",1771901203200,1.24876315,77.809,77.763,1.20784413]
["bitfinex","SOLUSD",1771901203400,44.97861186,77.815,77.748,1.20784413]
["bitfinex","SOLUSD",1771901203401,1.24876315,77.779,77.748,1.20784413]
["bitfinex","SOLUSD",1771901203903,1.24876315,77.779,77.751,1.20784413]
["bitfinex","SOLUSD",1771901204408,1.24876315,77.779,77.752,12.86140549]
["bitfinex","SOLUSD",1771901205297,1.24876315,77.778,77.74,5.08898496]
["bitfinex","SOLUSD",1771901205490,1.24876315,77.759,77.731,1.20784413]
["bitfinex","SOLUSD",1771901206189,1.24876315,77.759,77.721,1.20784413]
["bitfinex","SOLUSD",1771901206501,1.24876315,77.759,77.725,45.31486518]
["bitfinex","SOLUSD",1771901206702,1.24876315,77.757,77.725,12.86587327]
["bitfinex","SOLUSD",1771901206890,1.24876315,77.749,77.725,12.86587327]
["bitfinex","SOLUSD",1771901209383,5.08898496,77.76,77.721,12.86653542]
["bitfinex","SOLUSD",1771901209593,5.08898496,77.84,77.751,0.28432314]
["bitfinex","SOLUSD",1771901209792,1.20721384,77.819,77.773,6.52376761]
["bitfinex","SOLUSD",1771901209996,1.20721384,77.799,77.76,5.08898496]
["bitfinex","SOLUSD",1771901210405,5.08898496,77.79,77.756,1.16290573]
["bitfinex","SOLUSD",1771901210609,1.20721384,77.789,77.756,1.16290573]
["bitfinex","SOLUSD",1771901211309,1.20721384,77.789,77.761,1.16290573]
["bitfinex","SOLUSD",1771901211510,1.20721384,77.808,77.763,1.16290573]
["bitfinex","SOLUSD",1771901211703,1.20721384,77.808,77.771,1.16290573]
["bitfinex","SOLUSD",1771901212816,1.20721384,77.799,77.762,45.00913041]
["bitfinex","SOLUSD",1771901213521,5.08898496,77.79,77.751,12.86151354]
["bitfinex","SOLUSD",1771901213702,1.20721384,77.789,77.751,12.86151354]
["bitfinex","SOLUSD",1771901214810,1.20721384,77.789,77.76,5.08898496]
["bitfinex","SOLUSD",1771901215211,1.20721384,77.789,77.751,45.01544082]
["bitfinex","SOLUSD",1771901215912,1.20721384,77.789,77.751,46.17834655]
["bitfinex","SOLUSD",1771901216207,1.20721384,77.789,77.76,5.08898496]
["bitfinex","SOLUSD",1771901216414,0.75394948,77.789,77.76,5.08898496]
["bitfinex","SOLUSD",1771901217707,0.75394948,77.789,77.761,12.85991692]
["bitfinex","SOLUSD",1771901218917,1.20721384,77.787,77.743,1.16290573]
["bitfinex","SOLUSD",1771901219223,1.20721384,77.779,77.741,32.15782482]
["bitfinex","SOLUSD",1771901219998,1.20721384,77.779,77.742,12.86305986]
["bitfinex","SOLUSD",1771901220198,1.20721384,77.779,77.75,5.08898496]
["bitfinex","SOLUSD",1771901220420,1.20721384,77.793,77.761,1.16290573]
["bitfinex","SOLUSD",1771901220817,1.20721384,77.789,77.753,1.16290573]
["bitfinex","SOLUSD",1771901221318,1.20721384,77.789,77.75,5.08898496]
["bitfinex","SOLUSD",1771901221513,1.20721384,77.779,77.742,12.86305986]
["bitfinex","SOLUSD",1771901221711,1.20721384,77.769,77.73,5.08898496]
["bitfinex","SOLUSD",1771901221904,44.99127131,77.793,77.731,12.86488016]
["bitfinex","SOLUSD",1771901221905,1.20721384,77.759,77.731,12.86488016]
["bitfinex","SOLUSD",1771901222319,51.41620963,77.797,77.731,12.86488016]
["bitfinex","SOLUSD",1771901222320,5.08898496,77.78,77.741,1.16290573]
["bitfinex","SOLUSD",1771901222625,5.08898496,77.77,77.74,5.08898496]
["bitfinex","SOLUSD",1771901223124,51.38949028,77.837,77.761,1.16290573]
["bitfinex","SOLUSD",1771901223418,1.20721384,77.809,77.77,5.08898496]
["bitfinex","SOLUSD",1771901224219,1.20721384,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1771901225515,1.20721384,77.799,77.772,1.11248009]
["bitfinex","SOLUSD",1771901225724,1.20721384,77.826,77.773,1.11248009]
["bitfinex","SOLUSD",1771901225904,1.20721384,77.826,77.8,5.08898496]
["bitfinex","SOLUSD",1771901226107,1.20721384,77.826,77.8,13.9658468]
["bitfinex","SOLUSD",1771901226427,1.20721384,77.826,77.8,12.85336671]
["bitfinex","SOLUSD",1771901227122,1.20721384,77.824,77.794,12.85434661]
["bitfinex","SOLUSD",1771901228103,1.20721384,77.824,77.8,11.34543012]
["bitfinex","SOLUSD",1771901228401,1.20721384,77.824,77.801,12.85330522]
["bitfinex","SOLUSD",1771901229302,1.34937541,77.857,77.794,1.11574761]
["bitfinex","SOLUSD",1771901229502,1.20721384,77.86,77.84,11.34543012]
["bitfinex","SOLUSD",1771901230420,1.20721384,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1771901230629,1.20721384,77.849,77.82,11.34543012]
["bitfinex","SOLUSD",1771901231228,1.20721384,77.849,77.812,12.8514882]
["bitfinex","SOLUSD",1771901231731,1.20721384,77.849,77.82,11.33992935]
["bitfinex","SOLUSD",1771901232327,11.33992935,77.87,77.84,11.33992935]
["bitfinex","SOLUSD",1771901232531,1.20721384,77.867,77.83,24.18843346]
["bitfinex","SOLUSD",1771901233417,1.20721384,77.859,77.83,24.18843346]
["bitfinex","SOLUSD",1771901233618,1.20721384,77.859,77.82,32.12501286]
["bitfinex","SOLUSD",1771901233619,1.20721384,77.849,77.82,12.85006783]
["bitfinex","SOLUSD",1771901234010,1.20721384,77.849,77.82,24.18999718]
["bitfinex","SOLUSD",1771901235330,1.20721384,77.839,77.776,1.1167238]
["bitfinex","SOLUSD",1771901235631,1.20721384,77.819,77.78,11.33992935]
["bitfinex","SOLUSD",1771901235842,1.20721384,77.838,77.81,11.33992935]
["bitfinex","SOLUSD",1771901236931,1.20721384,77.838,77.811,12.85165336]
["bitfinex","SOLUSD",1771901238235,1.20721384,77.838,77.812,1.11731174]
["bitfinex","SOLUSD",1771901238447,1.16522647,77.836,77.811,12.85165336]
["bitfinex","SOLUSD",1771901239640,1.16522647,77.836,77.802,32.13245488]
["bitfinex","SOLUSD",1771901240347,1.16522647,77.836,77.81,11.33992935]
["bitfinex","SOLUSD",1771901242748,1.16522647,77.836,77.811,12.85165336]
["bitfinex","SOLUSD",1771901243329,1.36522647,77.836,77.811,12.85165336]
["bitfinex","SOLUSD",1771901243726,1.36522647,77.836,77.812,1.11837374]
["bitfinex","SOLUSD",1771901243930,1.25379343,77.835,77.813,12.85132304]
["bitfinex","SOLUSD",1771901244527,0.2,77.826,77.813,12.85132304]
["bitfinex","SOLUSD",1771901246749,0.2,77.826,77.805,12.85264443]
["bitfinex","SOLUSD",1771901246944,0.2,77.826,77.805,44.9842555]
["bitfinex","SOLUSD",1771901247151,0.2,77.826,77.805,46.10299852]
["bitfinex","SOLUSD",1771901247445,0.2,77.826,77.81,5.08089383]
["bitfinex","SOLUSD",1771901248552,0.2,77.826,77.811,12.85165336]
["bitfinex","SOLUSD",1771901249952,0.2,77.826,77.8,5.08089383]
["bitfinex","SOLUSD",1771901249953,0.2,77.826,77.807,1.11911704]
["bitfinex","SOLUSD",1771901250937,1.25379343,77.835,77.81,5.08089383]
["bitfinex","SOLUSD",1771901251145,1.25379343,77.835,77.807,1.11911704]
["bitfinex","SOLUSD",1771901252736,1.25379343,77.835,77.81,5.08089383]
["bitfinex","SOLUSD",1771901253352,1.25379343,77.853,77.814,1.11947737]
["bitfinex","SOLUSD",1771901253558,1.25379343,77.853,77.821,1.11959482]
["bitfinex","SOLUSD",1771901254154,12.84352906,77.861,77.808,44.98252106]
["bitfinex","SOLUSD",1771901254155,1.25379343,77.839,77.808,12.85214887]
["bitfinex","SOLUSD",1771901254957,1.25379343,77.838,77.803,44.98541187]
["bitfinex","SOLUSD",1771901256856,14.09917358,77.849,77.82,5.08089383]
["bitfinex","SOLUSD",1771901257057,1.25379343,77.848,77.821,1.11994652]
["bitfinex","SOLUSD",1771901257362,1.25379343,77.857,77.831,1.11994652]
["bitfinex","SOLUSD",1771901258469,1.25379343,77.868,77.831,1.11994652]
["bitfinex","SOLUSD",1771901259048,1.25379343,77.868,77.832,44.96865042]
["bitfinex","SOLUSD",1771901259244,1.25379343,77.868,77.833,1.12017134]
["bitfinex","SOLUSD",1771901260362,5.08089383,77.85,77.828,0.2]
["bitfinex","SOLUSD",1771901260861,1.25379343,77.866,77.8,3.69383402]
["bitfinex","SOLUSD",1771901260862,5.08089383,77.84,77.809,12.85187294]
["bitfinex","SOLUSD",1771901261239,11.34279752,77.84,77.809,12.85187294]
["bitfinex","SOLUSD",1771901261441,11.34279752,77.84,77.79,32.13751947]
["bitfinex","SOLUSD",1771901261640,11.34279752,77.83,77.801,12.85326415]
["bitfinex","SOLUSD",1771901261840,11.34279752,77.83,77.804,12.85276999]
["bitfinex","SOLUSD",1771901262062,96.32179182,77.864,77.804,12.85276999]
["bitfinex","SOLUSD",1771901262063,1.25379343,77.829,77.804,12.85276999]
["bitfinex","SOLUSD",1771901264042,1.25379343,77.829,77.807,12.85220966]
["bitfinex","SOLUSD",1771901264244,1.25379343,77.829,77.803,12.85286955]
["bitfinex","SOLUSD",1771901264451,12.84884617,77.828,77.803,12.85286955]
["bitfinex","SOLUSD",1771901264651,1.25379343,77.827,77.803,12.85286955]
["bitfinex","SOLUSD",1771901265564,1.25379343,77.827,77.803,12.85285419]
["bitfinex","SOLUSD",1771901266146,115.5861502,77.864,77.79,32.13751947]
["bitfinex","SOLUSD",1771901266147,1.25379343,77.842,77.81,11.34279752]
["bitfinex","SOLUSD",1771901266448,1.25379343,77.84,77.811,1.16851759]
["bitfinex","SOLUSD",1771901267365,1.25379343,77.84,77.812,12.8514882]
["bitfinex","SOLUSD",1771901268671,1.28088033,77.849,77.82,11.34279752]
["bitfinex","SOLUSD",1771901268859,1.28088033,77.849,77.812,12.8514882]
["bitfinex","SOLUSD",1771901269467,1.28088033,77.849,77.81,11.34279752]
["bitfinex","SOLUSD",1771901269670,1.28088033,77.839,77.802,12.85314002]
["bitfinex","SOLUSD",1771901269877,1.28088033,77.839,77.803,0.0293536]
["bitfinex","SOLUSD",1771901271360,1.28088033,77.839,77.802,44.98599007]
["bitfinex","SOLUSD",1771901273081,1.28088033,77.846,77.82,11.34279752]
["bitfinex","SOLUSD",1771901276094,1.28088033,77.846,77.821,12.85000192]
["bitfinex","SOLUSD",1771901277066,1.28088033,77.845,77.812,12.8514882]
["bitfinex","SOLUSD",1771901280384,11.34279752,77.85,77.812,12.8514882]
["bitfinex","SOLUSD",1771901280385,1.28088033,77.843,77.812,12.8514882]
["bitfinex","SOLUSD",1771901280786,1.28088033,77.843,77.813,0.04202099]
["bitfinex","SOLUSD",1771901280983,1.28088033,77.843,77.812,12.8514882]
["bitfinex","SOLUSD",1771901281285,1.28088033,77.843,77.821,0.04202099]
["bitfinex","SOLUSD",1771901281488,1.28088033,77.849,77.82,5.07946288]
["bitfinex","SOLUSD",1771901281687,1.28088033,77.849,77.82,5.12255574]
["bitfinex","SOLUSD",1771901282313,1.28088033,77.856,77.83,5.12255574]
["bitfinex","SOLUSD",1771901282475,1.28088033,77.863,77.84,5.07946288]
["bitfinex","SOLUSD",1771901283578,1.28088033,77.863,77.841,12.84670032]
["bitfinex","SOLUSD",1771901284882,1.28088033,77.863,77.84,5.07946288]
["bitfinex","SOLUSD",1771901284883,5.07946288,77.86,77.828,12.84875008]
["bitfinex","SOLUSD",1771901285089,1.28088033,77.859,77.828,12.84875008]
["bitfinex","SOLUSD",1771901285782,1.28088033,77.849,77.814,12.85111047]
["bitfinex","SOLUSD",1771901285985,1.28088033,77.839,77.804,12.85280962]
["bitfinex","SOLUSD",1771901286380,1.28088033,77.839,77.8,5.07946288]
["bitfinex","SOLUSD",1771901286381,5.07946288,77.83,77.8,12.85339505]
["bitfinex","SOLUSD",1771901286581,1.28088033,77.829,77.8,12.85339505]
["bitfinex","SOLUSD",1771901287278,1.28088033,77.819,77.791,12.8548428]
["bitfinex","SOLUSD",1771901287479,1.28088033,77.809,77.762,12.85975154]
["bitfinex","SOLUSD",1771901287691,1.28088033,77.797,77.762,12.85975154]
["bitfinex","SOLUSD",1771901290289,1.28088033,77.797,77.77,11.35411326]
["bitfinex","SOLUSD",1771901290501,1.28088033,77.796,77.753,12.86124008]
["bitfinex","SOLUSD",1771901290694,1.28088033,77.796,77.76,11.35411326]
["bitfinex","SOLUSD",1771901291086,1.28088033,77.796,77.77,11.35411326]
["bitfinex","SOLUSD",1771901291298,1.28088033,77.795,77.76,11.35149312]
["bitfinex","SOLUSD",1771901291495,1.28088033,77.789,77.753,45.01434028]
["bitfinex","SOLUSD",1771901291681,1.28088033,77.789,77.753,12.86124008]
["bitfinex","SOLUSD",1771901292203,1.28088033,77.789,77.76,11.35149312]
["bitfinex","SOLUSD",1771901292403,1.28088033,77.787,77.76,24.21149472]
["bitfinex","SOLUSD",1771901292807,1.28088033,77.787,77.76,12.8600016]
["bitfinex","SOLUSD",1771901293595,1.28088033,77.787,77.754,0.0483649]
["bitfinex","SOLUSD",1771901293794,11.35149312,77.78,77.751,12.86157091]
["bitfinex","SOLUSD",1771901293998,1.28088033,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1771901294888,1.28088033,77.773,77.751,12.86157091]
["bitfinex","SOLUSD",1771901295801,0.69616138,77.774,77.751,12.86157091]
["bitfinex","SOLUSD",1771901295802,0.69616138,77.774,77.76,11.35149312]
["bitfinex","SOLUSD",1771901295982,51.39974378,77.822,77.76,11.35149312]
["bitfinex","SOLUSD",1771901295983,1.30382903,77.807,77.761,5.64518502]
["bitfinex","SOLUSD",1771901296179,1.30382903,77.807,77.78,11.35149312]
["bitfinex","SOLUSD",1771901296402,3.69383402,77.828,77.76,11.35149312]
["bitfinex","SOLUSD",1771901296403,1.30382903,77.799,77.76,11.35149312]
["bitfinex","SOLUSD",1771901296994,1.30382903,77.799,77.77,11.35149312]
["bitfinex","SOLUSD",1771901298004,1.30382903,77.798,77.76,11.35149312]
["bitfinex","SOLUSD",1771901300003,1.30382903,77.798,77.761,12.85991692]
["bitfinex","SOLUSD",1771901300197,12.85396609,77.797,77.761,12.85991692]
["bitfinex","SOLUSD",1771901300406,1.30382903,77.796,77.761,12.85991692]
["bitfinex","SOLUSD",1771901300711,1.30382903,77.796,77.761,45.00970923]
["bitfinex","SOLUSD",1771901301906,1.30382903,77.794,77.757,12.86052614]
["bitfinex","SOLUSD",1771901303697,1.30382903,77.792,77.751,12.86157091]
["bitfinex","SOLUSD",1771901304710,1.30382903,77.792,77.76,11.35149312]
["bitfinex","SOLUSD",1771901305907,12.85495751,77.791,77.761,12.85991692]
["bitfinex","SOLUSD",1771901306215,1.30382903,77.79,77.761,12.85991692]
["bitfinex","SOLUSD",1771901307708,1.30382903,77.79,77.725,51.46332381]
["bitfinex","SOLUSD",1771901307709,11.35149312,77.78,77.74,11.35149312]
["bitfinex","SOLUSD",1771901307892,1.30382903,77.779,77.74,11.35149312]
["bitfinex","SOLUSD",1771901308790,12.85710612,77.778,77.74,11.35149312]
["bitfinex","SOLUSD",1771901308992,1.30382903,77.777,77.741,12.86322532]
["bitfinex","SOLUSD",1771901309410,1.30382903,77.769,77.72,11.45149312]
["bitfinex","SOLUSD",1771901309600,1.30382903,77.759,77.724,12.8660388]
["bitfinex","SOLUSD",1771901311115,1.30382903,77.757,77.724,12.8660388]
["bitfinex","SOLUSD",1771901312308,1.30382903,77.757,77.73,11.35149312]
["bitfinex","SOLUSD",1771901312519,1.30382903,77.757,77.724,12.8660388]
["bitfinex","SOLUSD",1771901314202,1.30382903,77.755,77.724,12.8660388]
["bitfinex","SOLUSD",1771901315223,1.30382903,77.755,77.73,11.35149312]
["bitfinex","SOLUSD",1771901315914,1.30382903,77.755,77.731,12.86488016]
["bitfinex","SOLUSD",1771901320509,12.85760205,77.775,77.74,11.35149312]
["bitfinex","SOLUSD",1771901320712,1.30382903,77.774,77.74,11.35149312]
["bitfinex","SOLUSD",1771901321639,32.14237534,77.779,77.742,12.86305986]
["bitfinex","SOLUSD",1771901321640,1.30382903,77.772,77.742,12.86305986]
["bitfinex","SOLUSD",1771901322431,3.69383402,77.798,77.751,0.2]
["bitfinex","SOLUSD",1771901322736,1.30382903,77.811,77.79,11.35149312]
["bitfinex","SOLUSD",1771901323109,1.30382903,77.829,77.8,11.35149312]
["bitfinex","SOLUSD",1771901323328,1.30382903,77.829,77.781,5.36086188]
["bitfinex","SOLUSD",1771901323538,1.30382903,77.839,77.811,12.85165336]
["bitfinex","SOLUSD",1771901323733,1.30382903,77.837,77.81,11.35149312]
["bitfinex","SOLUSD",1771901323936,11.35149312,77.83,77.796,12.8540083]
["bitfinex","SOLUSD",1771901324114,1.30382903,77.829,77.796,12.8540083]
["bitfinex","SOLUSD",1771901325121,1.30382903,77.828,77.79,11.35149312]
["bitfinex","SOLUSD",1771901326061,1.30382903,77.828,77.8,11.35149312]
["bitfinex","SOLUSD",1771901326233,1.30382903,77.828,77.801,12.85330522]
["bitfinex","SOLUSD",1771901327034,1.30382903,77.826,77.801,12.85330522]
["bitfinex","SOLUSD",1771901329929,14.15311272,77.826,77.801,12.85330522]
["bitfinex","SOLUSD",1771901330248,1.30382903,77.825,77.801,12.85330522]
["bitfinex","SOLUSD",1771901332047,12.84950657,77.824,77.8,11.35149312]
["bitfinex","SOLUSD",1771901332234,1.30382903,77.823,77.796,12.85399427]
["bitfinex","SOLUSD",1771901332629,1.30382903,77.823,77.791,44.99235129]
["bitfinex","SOLUSD",1771901332953,1.30382903,77.823,77.8,11.35149312]
["bitfinex","SOLUSD",1771901333334,1.30382903,77.823,77.8,5.08201924]
["bitfinex","SOLUSD",1771901333732,1.30382903,77.823,77.791,44.99235129]
["bitfinex","SOLUSD",1771901337042,1.30382903,77.821,77.791,44.99235129]
["bitfinex","SOLUSD",1771901337448,1.30382903,77.821,77.771,5.36086188]
["bitfinex","SOLUSD",1771901337449,1.30382903,77.819,77.781,12.85661022]
["bitfinex","SOLUSD",1771901337755,1.30382903,77.819,77.777,12.85715981]
["bitfinex","SOLUSD",1771901337963,1.30382903,77.809,77.777,12.85715981]
["bitfinex","SOLUSD",1771901338747,1.30382903,77.809,77.78,5.08201924]
["bitfinex","SOLUSD",1771901339956,1.30382903,77.818,77.781,44.99813578]
["bitfinex","SOLUSD",1771901342556,1.30382903,77.818,77.79,5.08201924]
["bitfinex","SOLUSD",1771901343261,1.30382903,77.816,77.781,44.99813578]
["bitfinex","SOLUSD",1771901344041,1.30382903,77.814,77.781,44.99813578]
["bitfinex","SOLUSD",1771901346564,1.30382903,77.814,77.781,45.19813578]
["bitfinex","SOLUSD",1771901347567,1.30382903,77.814,77.791,13.05489502]
["bitfinex","SOLUSD",1771901348379,1.30382903,77.814,77.801,0.2]
["bitfinex","SOLUSD",1771901348572,1.30382903,77.814,77.791,13.05489502]
["bitfinex","SOLUSD",1771901351058,5.08201924,77.81,77.781,0.2]
["bitfinex","SOLUSD",1771901351365,1.30382903,77.789,77.75,17.94375557]
["bitfinex","SOLUSD",1771901351563,1.30382903,77.789,77.76,5.08201924]
["bitfinex","SOLUSD",1771901351781,1.30382903,77.789,77.75,50.0980964]
["bitfinex","SOLUSD",1771901353375,1.30382903,77.788,77.75,5.08729725]
["bitfinex","SOLUSD",1771901353786,1.30382903,77.788,77.76,5.08729725]
["bitfinex","SOLUSD",1771901354762,1.30382903,77.795,77.77,5.08729725]
["bitfinex","SOLUSD",1771901355564,1.30382903,77.795,77.771,12.85826336]
["bitfinex","SOLUSD",1771901364906,1.30382903,77.793,77.76,5.08729725]
["bitfinex","SOLUSD",1771901366004,1.30382903,77.789,77.751,12.86157091]
["bitfinex","SOLUSD",1771901366880,32.13007855,77.809,77.76,5.08729725]
["bitfinex","SOLUSD",1771901367086,32.13007855,77.809,77.77,5.08729725]
["bitfinex","SOLUSD",1771901367087,1.30382903,77.808,77.77,5.08729725]
["bitfinex","SOLUSD",1771901367286,1.30382903,77.789,77.751,45.01549819]
["bitfinex","SOLUSD",1771901368585,1.30382903,77.789,77.76,5.08729725]
["bitfinex","SOLUSD",1771901368781,1.30382903,77.808,77.76,5.08729725]
["bitfinex","SOLUSD",1771901368986,1.30382903,77.808,77.77,5.08729725]
["bitfinex","SOLUSD",1771901370384,1.30382903,77.806,77.771,12.85826336]
["bitfinex","SOLUSD",1771901370798,1.30382903,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1771901374502,1.30382903,77.797,77.761,45.00938665]
["bitfinex","SOLUSD",1771901375128,1.30382903,77.797,77.761,12.85991692]
["bitfinex","SOLUSD",1771901375406,1.30382903,77.789,77.761,12.85991692]
["bitfinex","SOLUSD",1771901376810,1.30382903,77.787,77.751,45.01528744]
["bitfinex","SOLUSD",1771901381400,1.30382903,77.785,77.751,45.01528744]
["bitfinex","SOLUSD",1771901383830,5.08729725,77.8,77.72,27.72706526]
["bitfinex","SOLUSD",1771901383831,1.30382903,77.779,77.72,27.72706526]
["bitfinex","SOLUSD",1771901384031,1.30382903,77.769,77.73,5.08729725]
["bitfinex","SOLUSD",1771901384827,1.30382903,77.769,77.74,5.08729725]
["bitfinex","SOLUSD",1771901385805,1.30382903,77.767,77.741,12.86322532]
["bitfinex","SOLUSD",1771901387017,1.30382903,77.765,77.741,12.86322532]
["bitfinex","SOLUSD",1771901392829,32.14028591,77.784,77.751,0.35233943]
["bitfinex","SOLUSD",1771901393025,12.85627964,77.783,77.751,0.35233943]
["bitfinex","SOLUSD",1771901394618,12.85627964,77.783,77.741,45.02128863]
["bitfinex","SOLUSD",1771901394619,1.25851926,77.78,77.752,13.41695239]
["bitfinex","SOLUSD",1771901394820,1.25851926,77.78,77.753,0.5555469]
["bitfinex","SOLUSD",1771901399038,1.25851926,77.778,77.748,13.41778908]
["bitfinex","SOLUSD",1771901400122,1.25851926,77.776,77.749,0.55591117]
["bitfinex","SOLUSD",1771901400738,5.08729725,77.77,77.734,12.86438366]
["bitfinex","SOLUSD",1771901400937,5.08729725,77.77,77.72,0.1]
["bitfinex","SOLUSD",1771901400938,1.25851926,77.759,77.72,5.18729725]
["bitfinex","SOLUSD",1771901401124,1.25851926,77.759,77.721,0.55599162]
["bitfinex","SOLUSD",1771901401321,1.25851926,77.759,77.722,12.86636988]
["bitfinex","SOLUSD",1771901401519,1.25851926,77.749,77.722,12.86636988]
["bitfinex","SOLUSD",1771901401938,1.25851926,77.749,77.723,0.55607082]
["bitfinex","SOLUSD",1771901402146,1.25851926,77.757,77.723,0.55607082]
["bitfinex","SOLUSD",1771901402536,1.25851926,77.757,77.731,0.55614549]
["bitfinex","SOLUSD",1771901402834,1.25851926,77.766,77.731,0.55614549]
["bitfinex","SOLUSD",1771901403028,1.25851926,77.766,77.741,0.55614549]
["bitfinex","SOLUSD",1771901403534,1.25851926,77.765,77.741,0.55614549]
["bitfinex","SOLUSD",1771901403944,5.08729725,77.77,77.741,0.55614549]
["bitfinex","SOLUSD",1771901404150,1.25851926,77.771,77.743,0.55621439]
["bitfinex","SOLUSD",1771901404336,1.25851926,77.798,77.751,0.55621439]
["bitfinex","SOLUSD",1771901404527,1.25851926,77.797,77.751,0.55621439]
["bitfinex","SOLUSD",1771901404922,1.25851926,77.789,77.751,0.55621439]
["bitfinex","SOLUSD",1771901406647,1.25851926,77.787,77.752,12.86140549]
["bitfinex","SOLUSD",1771901407147,1.25851926,77.759,77.73,5.08729725]
["bitfinex","SOLUSD",1771901407538,1.25851926,77.759,77.731,0.55644157]
["bitfinex","SOLUSD",1771901408851,1.25851926,77.759,77.732,12.86471466]
["bitfinex","SOLUSD",1771901409053,1.25851926,77.757,77.731,12.86483464]
["bitfinex","SOLUSD",1771901412036,1.25851926,77.755,77.721,12.86653542]
["bitfinex","SOLUSD",1771901412252,1.25851926,77.755,77.722,0.55487643]
["bitfinex","SOLUSD",1771901413231,1.25851926,77.755,77.723,12.86620434]
["bitfinex","SOLUSD",1771901413625,1.25851926,77.753,77.723,12.86620434]
["bitfinex","SOLUSD",1771901413845,1.25851926,77.753,77.723,13.42003547]
["bitfinex","SOLUSD",1771901414850,1.25851926,77.753,77.725,13.41920903]
["bitfinex","SOLUSD",1771901417439,1.25851926,77.749,77.72,12.96658075]
["bitfinex","SOLUSD",1771901419334,12.86206719,77.748,77.72,12.96658075]
["bitfinex","SOLUSD",1771901419533,1.17607024,77.747,77.721,0.55042378]
["bitfinex","SOLUSD",1771901422746,1.26231308,77.765,77.731,0.5485493]
["bitfinex","SOLUSD",1771901426040,1.26231308,77.749,77.72,0.1]
["bitfinex","SOLUSD",1771901426242,1.26231308,77.749,77.721,12.86653542]
["bitfinex","SOLUSD",1771901427657,1.26231308,77.747,77.72,0.1]
["bitfinex","SOLUSD",1771901428975,1.26231308,77.747,77.72,0.6459083]
["bitfinex","SOLUSD",1771901430747,1.26231308,77.747,77.721,12.86653542]
["bitfinex","SOLUSD",1771901431149,1.26231308,77.747,77.721,13.41162159]
["bitfinex","SOLUSD",1771901431761,5.09215187,77.75,77.721,13.41162159]
["bitfinex","SOLUSD",1771901431762,1.26231308,77.745,77.721,13.41162159]
["bitfinex","SOLUSD",1771901435977,1.26231308,77.743,77.72,0.1]
["bitfinex","SOLUSD",1771901436166,1.26231308,77.729,77.703,0.64307091]
["bitfinex","SOLUSD",1771901436367,1.26231308,77.727,77.703,0.64307091]
["bitfinex","SOLUSD",1771901436568,1.26231308,77.727,77.698,13.51295871]
["bitfinex","SOLUSD",1771901437574,3.69383402,77.749,77.69,0.1]
["bitfinex","SOLUSD",1771901437575,1.26231308,77.719,77.69,0.1]
["bitfinex","SOLUSD",1771901438874,5.09215187,77.72,77.68,0.1]
["bitfinex","SOLUSD",1771901438875,1.26231308,77.699,77.68,0.1]
["bitfinex","SOLUSD",1771901439075,1.26231308,77.699,77.68,0.94224088]
["bitfinex","SOLUSD",1771901439453,1.26231308,77.699,77.68,0.1]
["bitfinex","SOLUSD",1771901440475,1.26231308,77.708,77.681,0.84209629]
["bitfinex","SOLUSD",1771901440972,32.16712782,77.72,77.683,0.84194978]
["bitfinex","SOLUSD",1771901440973,1.26231308,77.714,77.683,0.84194978]
["bitfinex","SOLUSD",1771901442775,1.26231308,77.714,77.685,0.84166057]
["bitfinex","SOLUSD",1771901444462,1.26231308,77.727,77.687,0.8413402]
["bitfinex","SOLUSD",1771901444779,5.09215187,77.72,77.688,45.05200287]
["bitfinex","SOLUSD",1771901444964,5.09215187,77.72,77.689,0.8413402]
["bitfinex","SOLUSD",1771901445678,6.35446495,77.72,77.689,0.8413402]
["bitfinex","SOLUSD",1771901446066,1.26231308,77.719,77.691,0.84121802]
["bitfinex","SOLUSD",1771901446973,1.26231308,77.719,77.69,45.05084308]
["bitfinex","SOLUSD",1771901447350,1.26231308,77.719,77.69,32.17917363]
["bitfinex","SOLUSD",1771901448171,1.26231308,77.719,77.69,37.2713255]
["bitfinex","SOLUSD",1771901448675,1.26231308,77.719,77.69,45.89150669]
["bitfinex","SOLUSD",1771901448870,1.16998505,77.717,77.69,13.71233306]
["bitfinex","SOLUSD",1771901449060,1.16998505,77.717,77.691,0.84066361]
["bitfinex","SOLUSD",1771901449370,1.16998505,77.727,77.7,5.09215187]
["bitfinex","SOLUSD",1771901449564,5.09215187,77.74,77.701,0.84066361]
["bitfinex","SOLUSD",1771901449766,1.16998505,77.753,77.73,5.09215187]
["bitfinex","SOLUSD",1771901449982,1.16998505,77.763,77.731,0.84053017]
["bitfinex","SOLUSD",1771901450557,1.16998505,77.759,77.721,0.84039283]
["bitfinex","SOLUSD",1771901450782,1.16998505,77.749,77.718,0.84039283]
["bitfinex","SOLUSD",1771901452782,1.16998505,77.749,77.719,12.86686653]
["bitfinex","SOLUSD",1771901452973,1.16998505,77.748,77.719,12.86686653]
["bitfinex","SOLUSD",1771901454483,1.16998505,77.748,77.72,5.09215187]
["bitfinex","SOLUSD",1771901455377,1.16998505,77.748,77.722,0.83983002]
["bitfinex","SOLUSD",1771901455568,1.16998505,77.748,77.721,12.86653542]
["bitfinex","SOLUSD",1771901456068,1.16998505,77.746,77.721,12.86653542]
["bitfinex","SOLUSD",1771901458570,1.16998505,77.744,77.721,12.86653542]
["bitfinex","SOLUSD",1771901458993,1.16998505,77.744,77.722,0.83932289]
["bitfinex","SOLUSD",1771901460470,1.16998505,77.765,77.731,0.83909606]
["bitfinex","SOLUSD",1771901460691,1.16998505,77.772,77.751,0.83909606]
["bitfinex","SOLUSD",1771901460872,1.16998505,77.772,77.74,5.09215187]
["bitfinex","SOLUSD",1771901461072,1.16998505,77.769,77.74,5.09215187]
["bitfinex","SOLUSD",1771901462974,1.16998505,77.768,77.741,12.86322532]
["bitfinex","SOLUSD",1771901463978,1.16998505,77.768,77.741,13.70196684]
["bitfinex","SOLUSD",1771901464377,1.16998505,77.767,77.741,13.70196684]
["bitfinex","SOLUSD",1771901464694,1.16998505,77.774,77.751,0.83860346]
["bitfinex","SOLUSD",1771901464879,1.16998505,77.774,77.76,5.09215187]
["bitfinex","SOLUSD",1771901465393,1.16998505,77.772,77.75,5.09215187]
["bitfinex","SOLUSD",1771901465595,1.16998505,77.772,77.751,12.86157091]
["bitfinex","SOLUSD",1771901467495,1.16998505,77.772,77.747,0.83835143]
["bitfinex","SOLUSD",1771901468798,5.09215187,77.77,77.746,12.86239806]
["bitfinex","SOLUSD",1771901469098,1.16998505,77.769,77.746,12.86239806]
["bitfinex","SOLUSD",1771901469776,1.16998505,77.769,77.741,32.99622266]
["bitfinex","SOLUSD",1771901469777,1.16998505,77.767,77.741,12.86311703]
["bitfinex","SOLUSD",1771901471099,1.16998505,77.759,77.726,12.8655762]
["bitfinex","SOLUSD",1771901471279,1.16998505,77.749,77.726,12.8655762]
["bitfinex","SOLUSD",1771901473298,1.16998505,77.747,77.712,0.83771093]
["bitfinex","SOLUSD",1771901474701,1.16998505,77.739,77.712,0.83771093]
["bitfinex","SOLUSD",1771901475398,1.16998505,77.739,77.713,12.86785994]
["bitfinex","SOLUSD",1771901475900,1.16998505,77.739,77.713,13.7052698]
["bitfinex","SOLUSD",1771901477408,1.16998505,77.739,77.714,0.8373297]
["bitfinex","SOLUSD",1771901477581,12.86124049,77.753,77.708,32.17163934]
["bitfinex","SOLUSD",1771901477582,1.16998505,77.753,77.721,0.83722966]
["bitfinex","SOLUSD",1771901478181,12.86044946,77.758,77.731,0.83712882]
["bitfinex","SOLUSD",1771901478888,14.09189527,77.758,77.731,0.83712882]
["bitfinex","SOLUSD",1771901479202,1.23144581,77.757,77.731,0.83712882]
["bitfinex","SOLUSD",1771901480480,1.23144581,77.757,77.733,0.83690737]
["bitfinex","SOLUSD",1771901485089,1.23144581,77.757,77.735,0.83632372]
["bitfinex","SOLUSD",1771901487306,1.15178787,77.762,77.737,0.83613634]
["bitfinex","SOLUSD",1771901487889,1.15178787,77.762,77.74,5.09269728]
["bitfinex","SOLUSD",1771901488606,1.15178787,77.762,77.741,12.86322532]
["bitfinex","SOLUSD",1771901490609,1.15178787,77.762,77.72,5.09269728]
["bitfinex","SOLUSD",1771901490610,45.00970923,77.761,77.711,32.1704568]
["bitfinex","SOLUSD",1771901490802,1.15178787,77.749,77.711,32.1704568]
["bitfinex","SOLUSD",1771901491397,1.15178787,77.749,77.711,33.00615195]
["bitfinex","SOLUSD",1771901492105,1.15178787,77.749,77.71,5.09269728]
["bitfinex","SOLUSD",1771901492311,1.15178787,77.739,77.705,0.83569515]
["bitfinex","SOLUSD",1771901492614,1.15178787,77.739,77.711,0.83563643]
["bitfinex","SOLUSD",1771901493209,1.15178787,77.738,77.712,12.86802553]
["bitfinex","SOLUSD",1771901494400,1.15178787,77.744,77.721,0.83555943]
["bitfinex","SOLUSD",1771901495991,1.15178787,77.744,77.712,12.86802553]
["bitfinex","SOLUSD",1771901497213,1.15178787,77.744,77.712,45.8734339]
["bitfinex","SOLUSD",1771901499115,1.15178787,77.744,77.721,0.83517955]
["bitfinex","SOLUSD",1771901499503,1.15178787,77.749,77.721,0.83517955]
["bitfinex","SOLUSD",1771901501122,1.15178787,77.749,77.723,0.83503388]
["bitfinex","SOLUSD",1771901501298,14.01385506,77.748,77.723,0.83503388]
["bitfinex","SOLUSD",1771901501503,1.15178787,77.747,77.723,0.83503388]
["bitfinex","SOLUSD",1771901503420,3.69383402,77.779,77.731,0.83487539]
["bitfinex","SOLUSD",1771901503421,1.15178787,77.755,77.731,0.83487539]
["bitfinex","SOLUSD",1771901503827,1.15178787,77.768,77.74,5.92752167]
["bitfinex","SOLUSD",1771901504526,1.15178787,77.768,77.741,0.83482439]
["bitfinex","SOLUSD",1771901505419,1.15178787,77.774,77.751,0.83475175]
["bitfinex","SOLUSD",1771901505619,1.15178787,77.788,77.761,0.83467828]
["bitfinex","SOLUSD",1771901506011,1.15178787,77.788,77.77,5.09269728]
["bitfinex","SOLUSD",1771901506412,1.15178787,77.788,77.76,5.09269728]
["bitfinex","SOLUSD",1771901508121,1.15178787,77.788,77.761,12.85991692]
["bitfinex","SOLUSD",1771901508329,1.15178787,77.788,77.77,5.09269728]
["bitfinex","SOLUSD",1771901510703,1.15178787,77.788,77.771,12.85826336]
["bitfinex","SOLUSD",1771901510906,1.15178787,77.788,77.762,12.85958695]
["bitfinex","SOLUSD",1771901511202,1.18979101,77.787,77.75,5.09269728]
["bitfinex","SOLUSD",1771901511402,1.18979101,77.787,77.76,5.09269728]
["bitfinex","SOLUSD",1771901511822,1.18979101,77.787,77.75,5.92681348]
["bitfinex","SOLUSD",1771901512025,1.18979101,77.779,77.747,12.86223262]
["bitfinex","SOLUSD",1771901512731,1.18979101,77.779,77.74,5.09269728]
["bitfinex","SOLUSD",1771901512732,1.18979101,77.777,77.741,12.86322532]
["bitfinex","SOLUSD",1771901513909,1.18979101,77.777,77.742,0.83398395]
["bitfinex","SOLUSD",1771901516237,1.18979101,77.775,77.742,0.83398395]
["bitfinex","SOLUSD",1771901517626,1.18979101,77.775,77.743,12.8628944]
["bitfinex","SOLUSD",1771901519633,1.18979101,77.786,77.744,0.83360156]
["bitfinex","SOLUSD",1771901519837,1.18979101,77.785,77.76,5.09269728]
["bitfinex","SOLUSD",1771901521516,1.18979101,77.785,77.753,0.83348134]
["bitfinex","SOLUSD",1771901521733,1.18979101,77.783,77.75,17.95442067]
["bitfinex","SOLUSD",1771901521911,1.18979101,77.769,77.75,12.86172339]
["bitfinex","SOLUSD",1771901525237,1.18979101,77.769,77.741,45.02128863]
["bitfinex","SOLUSD",1771901526128,1.18979101,77.769,77.741,45.85456394]
["bitfinex","SOLUSD",1771901526738,1.18979101,77.769,77.742,0.83321904]
["bitfinex","SOLUSD",1771901528639,1.18979101,77.779,77.76,5.09269728]
["bitfinex","SOLUSD",1771901528845,1.18979101,77.781,77.761,0.83310892]
["bitfinex","SOLUSD",1771901530439,1.18979101,77.781,77.76,5.09269728]
["bitfinex","SOLUSD",1771901530646,1.18979101,77.781,77.756,0.83220298]
["bitfinex","SOLUSD",1771901533850,1.18979101,77.781,77.758,0.82868159]
["bitfinex","SOLUSD",1771901534025,1.18979101,77.781,77.76,5.92137887]
["bitfinex","SOLUSD",1771901534936,1.18979101,77.781,77.761,12.85991692]
["bitfinex","SOLUSD",1771901538953,1.18979101,77.781,77.761,0.8236423]
["bitfinex","SOLUSD",1771901541351,1.18979101,77.781,77.762,12.85975154]
["bitfinex","SOLUSD",1771901542963,1.17682634,77.779,77.758,13.68010496]
["bitfinex","SOLUSD",1771901543266,1.17682634,77.779,77.753,12.86110111]
["bitfinex","SOLUSD",1771901543870,1.17682634,77.779,77.754,0.81894172]
["bitfinex","SOLUSD",1771901546454,1.17682634,77.769,77.741,12.86322532]
["bitfinex","SOLUSD",1771901547259,1.17682634,77.769,77.741,13.67995888]
["bitfinex","SOLUSD",1771901547637,6.26440873,77.76,77.741,13.67995888]
["bitfinex","SOLUSD",1771901547842,1.17682634,77.759,77.741,13.67995888]
["bitfinex","SOLUSD",1771901548361,1.17682634,77.759,77.742,0.81599563]
["bitfinex","SOLUSD",1771901551155,1.17682634,77.759,77.733,32.16104748]
["bitfinex","SOLUSD",1771901551459,1.17682634,77.749,77.718,0.81389781]
["bitfinex","SOLUSD",1771901551961,1.17682634,77.739,77.712,12.86802553]
["bitfinex","SOLUSD",1771901553570,3.69383402,77.779,77.681,1.25857491]
["bitfinex","SOLUSD",1771901553571,10.17516478,77.72,77.681,1.25857491]
["bitfinex","SOLUSD",1771901553769,5.08758239,77.69,77.68,0.1]
["bitfinex","SOLUSD",1771901554846,5.08758239,77.69,77.66,48.29036562]
["bitfinex","SOLUSD",1771901555071,5.08758239,77.67,77.626,12.88223467]
["bitfinex","SOLUSD",1771901555268,5.08758239,77.65,77.636,1.46368361]
["bitfinex","SOLUSD",1771901555455,5.08758239,77.66,77.636,1.46368361]
["bitfinex","SOLUSD",1771901555869,5.08758239,77.68,77.636,1.46368361]
["bitfinex","SOLUSD",1771901555870,5.08758239,77.65,77.636,1.46368361]
["bitfinex","SOLUSD",1771901556874,5.08758239,77.66,77.636,1.46368361]
["bitfinex","SOLUSD",1771901557775,17.96438268,77.66,77.636,1.46368361]
["bitfinex","SOLUSD",1771901560762,3.69383402,77.682,77.638,1.25857491]
["bitfinex","SOLUSD",1771901560763,12.87512808,77.67,77.638,1.25857491]
["bitfinex","SOLUSD",1771901560969,1.17682634,77.669,77.639,1.21884232]
["bitfinex","SOLUSD",1771901561863,1.17682634,77.669,77.641,1.21884232]
["bitfinex","SOLUSD",1771901563673,1.17682634,77.674,77.641,1.21884232]
["bitfinex","SOLUSD",1771901564568,1.17682634,77.672,77.641,1.21884232]
["bitfinex","SOLUSD",1771901565077,1.17682634,77.672,77.643,1.21884232]
["bitfinex","SOLUSD",1771901566302,3.69383402,77.699,77.642,12.879627]
["bitfinex","SOLUSD",1771901566303,1.17682634,77.688,77.651,1.21884232]
["bitfinex","SOLUSD",1771901566466,1.17682634,77.688,77.661,1.21884232]
["bitfinex","SOLUSD",1771901566781,1.17682634,77.688,77.663,1.21884232]
["bitfinex","SOLUSD",1771901567477,6.26440873,77.68,77.663,1.21884232]
["bitfinex","SOLUSD",1771901568872,6.26440873,77.68,77.636,0.2051087]
["bitfinex","SOLUSD",1771901568873,1.19357434,77.669,77.636,0.2051087]
["bitfinex","SOLUSD",1771901569071,1.19357434,77.659,77.636,1.43571376]
["bitfinex","SOLUSD",1771901570491,14.07054773,77.658,77.636,1.43571376]
["bitfinex","SOLUSD",1771901570674,1.19357434,77.657,77.636,1.43571376]
["bitfinex","SOLUSD",1771901570878,5.08758239,77.65,77.62,0.1]
["bitfinex","SOLUSD",1771901571077,5.08758239,77.64,77.62,0.1]
["bitfinex","SOLUSD",1771901571276,5.08758239,77.63,77.61,1.39079943]
["bitfinex","SOLUSD",1771901571478,0.28432314,77.656,77.61,1.39079943]
["bitfinex","SOLUSD",1771901571691,5.08758239,77.65,77.611,1.29079943]
["bitfinex","SOLUSD",1771901571890,45.06940688,77.658,77.612,1.29079943]
["bitfinex","SOLUSD",1771901572095,12.87697339,77.658,77.621,1.29079943]
["bitfinex","SOLUSD",1771901572498,5.08758239,77.67,77.632,45.08450122]
["bitfinex","SOLUSD",1771901572686,12.87514967,77.669,77.633,1.29079943]
["bitfinex","SOLUSD",1771901574499,0.02275584,77.669,77.635,1.29079943]
["bitfinex","SOLUSD",1771901574893,0.02275584,77.676,77.637,1.29079943]
["bitfinex","SOLUSD",1771901575203,3.69383402,77.689,77.66,5.08758239]
["bitfinex","SOLUSD",1771901575402,0.02275584,77.707,77.663,1.29079943]
["bitfinex","SOLUSD",1771901575582,5.08758239,77.72,77.681,1.29079943]
["bitfinex","SOLUSD",1771901575782,0.02827087,77.719,77.681,1.29079943]
["bitfinex","SOLUSD",1771901576208,5.08758239,77.7,77.674,1.29079943]
["bitfinex","SOLUSD",1771901577003,0.02827087,77.709,77.676,1.29079943]
["bitfinex","SOLUSD",1771901577200,5.08758239,77.71,77.676,1.29079943]
["bitfinex","SOLUSD",1771901577398,0.03372328,77.719,77.681,1.29079943]
["bitfinex","SOLUSD",1771901577696,5.08758239,77.7,77.675,12.87415513]
["bitfinex","SOLUSD",1771901577900,5.12670089,77.7,77.675,12.87415513]
["bitfinex","SOLUSD",1771901578095,5.12670089,77.7,77.675,14.16495456]
["bitfinex","SOLUSD",1771901578292,0.0391185,77.7,77.676,1.29079943]
["bitfinex","SOLUSD",1771901578694,5.12670089,77.7,77.676,1.29079943]
["bitfinex","SOLUSD",1771901578888,12.8701785,77.699,77.676,1.29079943]
["bitfinex","SOLUSD",1771901579404,12.91346887,77.706,77.678,1.29079943]
["bitfinex","SOLUSD",1771901579904,0.04974144,77.705,77.678,1.29079943]
["bitfinex","SOLUSD",1771901580289,5.13732383,77.7,77.678,1.29079943]
["bitfinex","SOLUSD",1771901580488,45.04156692,77.706,77.678,1.29079943]
["bitfinex","SOLUSD",1771901580489,12.86901912,77.706,77.678,1.29079943]
["bitfinex","SOLUSD",1771901581182,12.86901912,77.706,77.675,12.87412309]
["bitfinex","SOLUSD",1771901581183,0.0549492,77.699,77.67,1.29079943]
["bitfinex","SOLUSD",1771901581379,0.0549492,77.689,77.661,1.29079943]
["bitfinex","SOLUSD",1771901581596,5.08758239,77.69,77.661,1.29079943]
["bitfinex","SOLUSD",1771901581805,0.0600998,77.696,77.662,1.29079943]
["bitfinex","SOLUSD",1771901582305,12.86838761,77.71,77.681,1.29079943]
["bitfinex","SOLUSD",1771901582489,0.06518646,77.699,77.674,1.29079943]
["bitfinex","SOLUSD",1771901583184,0.06518646,77.698,77.674,1.29079943]
["bitfinex","SOLUSD",1771901585698,12.80653496,77.699,77.674,1.29079943]
["bitfinex","SOLUSD",1771901585898,12.80653496,77.699,77.65,32.19549861]
["bitfinex","SOLUSD",1771901585899,5.08758239,77.69,77.659,1.32339266]
["bitfinex","SOLUSD",1771901586505,5.08758239,77.68,77.649,1.32339266]
["bitfinex","SOLUSD",1771901587710,5.08758239,77.68,77.65,1.32339266]
["bitfinex","SOLUSD",1771901588310,5.08758239,77.68,77.623,1.32339266]
["bitfinex","SOLUSD",1771901588311,0.0247195,77.659,77.623,1.32339266]
["bitfinex","SOLUSD",1771901589187,5.08758239,77.66,77.623,1.32339266]
["bitfinex","SOLUSD",1771901589391,12.87680758,77.659,77.623,1.32339266]
["bitfinex","SOLUSD",1771901589592,12.87680758,77.659,77.624,14.21836603]
["bitfinex","SOLUSD",1771901590193,12.87680758,77.659,77.621,1.33575241]
["bitfinex","SOLUSD",1771901590194,5.08758239,77.65,77.621,1.33575241]
["bitfinex","SOLUSD",1771901590900,5.08758239,77.66,77.621,1.33575241]
["bitfinex","SOLUSD",1771901591092,12.87680758,77.659,77.621,1.33575241]
["bitfinex","SOLUSD",1771901591495,5.08758239,77.66,77.623,1.33575241]
["bitfinex","SOLUSD",1771901591821,12.87609863,77.664,77.631,1.33575241]
["bitfinex","SOLUSD",1771901593218,5.08758239,77.68,77.641,1.33575241]
["bitfinex","SOLUSD",1771901593422,12.87349219,77.679,77.651,1.33575241]
["bitfinex","SOLUSD",1771901593623,0.02104723,77.687,77.653,1.33575241]
["bitfinex","SOLUSD",1771901593802,5.08758239,77.68,77.653,1.33575241]
["bitfinex","SOLUSD",1771901594002,45.07643984,77.689,77.653,1.33575241]
["bitfinex","SOLUSD",1771901594319,5.08758239,77.68,77.653,1.33575241]
["bitfinex","SOLUSD",1771901595296,45.07643984,77.689,77.653,1.33575241]
["bitfinex","SOLUSD",1771901596215,45.07643984,77.689,77.655,1.33575241]
["bitfinex","SOLUSD",1771901596519,12.896852,77.689,77.655,1.33575241]
["bitfinex","SOLUSD",1771901599001,12.87183513,77.689,77.657,1.33575241]
["bitfinex","SOLUSD",1771901600917,5.10152269,77.69,77.657,1.33575241]
["bitfinex","SOLUSD",1771901600918,0.05496557,77.688,77.657,1.33575241]
["bitfinex","SOLUSD",1771901601127,0.05496557,77.688,77.659,1.33575241]
["bitfinex","SOLUSD",1771901601728,0.06204044,77.679,77.657,0.2]
["bitfinex","SOLUSD",1771901602206,0.06204044,77.679,77.657,1.53575241]
["bitfinex","SOLUSD",1771901602620,0.06554141,77.679,77.657,0.2]
["bitfinex","SOLUSD",1771901602819,0.06554141,77.679,77.667,0.2]
["bitfinex","SOLUSD",1771901603016,12.9390336,77.679,77.657,0.2]
["bitfinex","SOLUSD",1771901603526,12.87264891,77.685,77.658,1.33575241]
["bitfinex","SOLUSD",1771901603838,12.87264891,77.685,77.659,1.33575241]
["bitfinex","SOLUSD",1771901604122,0.06897853,77.672,77.657,0.2]
["bitfinex","SOLUSD",1771901604526,0.0723779,77.669,77.651,0.12761977]
["bitfinex","SOLUSD",1771901604706,5.10152269,77.66,77.651,0.12761977]
["bitfinex","SOLUSD",1771901605221,5.10152269,77.68,77.652,1.37194252]
["bitfinex","SOLUSD",1771901606708,5.10152269,77.69,77.652,1.37194252]
["bitfinex","SOLUSD",1771901607026,5.10152269,77.66,77.651,0.12761977]
["bitfinex","SOLUSD",1771901607324,12.87680758,77.659,77.633,1.37194252]
["bitfinex","SOLUSD",1771901607719,45.06882653,77.659,77.631,0.2]
["bitfinex","SOLUSD",1771901607921,12.87680758,77.659,77.631,0.2]
["bitfinex","SOLUSD",1771901609023,12.67680758,77.659,77.631,0.2]
["bitfinex","SOLUSD",1771901609921,12.47680758,77.659,77.631,0.2]
["bitfinex","SOLUSD",1771901610821,12.27680758,77.659,77.631,0.2]
["bitfinex","SOLUSD",1771901611732,12.29995359,77.659,77.631,0.2]
["bitfinex","SOLUSD",1771901612534,0.02314601,77.658,77.631,0.2]
["bitfinex","SOLUSD",1771901614227,5.10152269,77.65,77.631,0.2]
["bitfinex","SOLUSD",1771901614736,0.03249017,77.649,77.631,0.2]
["bitfinex","SOLUSD",1771901616134,12.91095608,77.649,77.641,0.2]
["bitfinex","SOLUSD",1771901616310,12.91095608,77.649,77.631,0.2]
["bitfinex","SOLUSD",1771901617235,12.71095608,77.649,77.631,0.2]
["bitfinex","SOLUSD",1771901618139,12.51095608,77.649,77.631,0.2]
["bitfinex","SOLUSD",1771901618345,5.10152269,77.64,77.612,1.38818761]
["bitfinex","SOLUSD",1771901619525,12.88012467,77.639,77.612,1.38818761]
["bitfinex","SOLUSD",1771901619727,12.88012467,77.639,77.614,1.38818761]
["bitfinex","SOLUSD",1771901623929,0.02642029,77.638,77.622,0.2]
["bitfinex","SOLUSD",1771901624421,0.02642029,77.643,77.622,1.58818761]
["bitfinex","SOLUSD",1771901624742,0.02919949,77.639,77.622,0.2]
["bitfinex","SOLUSD",1771901624940,0.02919949,77.639,77.632,0.2]
["bitfinex","SOLUSD",1771901625335,12.87835849,77.65,77.632,1.58818761]
["bitfinex","SOLUSD",1771901626737,45.06882653,77.659,77.632,1.58818761]
["bitfinex","SOLUSD",1771901629342,12.87680758,77.659,77.634,1.38818761]
["bitfinex","SOLUSD",1771901629924,12.92198252,77.659,77.634,1.38818761]
["bitfinex","SOLUSD",1771901630139,0.04517494,77.658,77.634,1.38818761]
["bitfinex","SOLUSD",1771901630946,5.10152269,77.65,77.634,1.38818761]
["bitfinex","SOLUSD",1771901631130,5.10152269,77.65,77.642,0.2]
["bitfinex","SOLUSD",1771901631637,5.10152269,77.65,77.634,1.38818761]
["bitfinex","SOLUSD",1771901631838,0.05025904,77.649,77.622,0.2]
["bitfinex","SOLUSD",1771901632044,4.95178173,77.65,77.622,0.2]
["bitfinex","SOLUSD",1771901632243,45.06882653,77.659,77.622,0.2]
["bitfinex","SOLUSD",1771901632244,5.10152269,77.64,77.622,0.2]
["bitfinex","SOLUSD",1771901632444,5.10152269,77.65,77.622,1.61331713]
["bitfinex","SOLUSD",1771901633047,12.87846591,77.649,77.622,1.61331713]
["bitfinex","SOLUSD",1771901634541,5.10152269,77.64,77.622,1.61331713]
["bitfinex","SOLUSD",1771901634856,5.10152269,77.65,77.623,1.41331713]
["bitfinex","SOLUSD",1771901635043,5.10152269,77.66,77.623,1.41331713]
["bitfinex","SOLUSD",1771901636654,5.10152269,77.65,77.623,1.41331713]
["bitfinex","SOLUSD",1771901638952,12.87846591,77.649,77.633,1.41331713]
["bitfinex","SOLUSD",1771901640036,12.87846591,77.649,77.642,0.2]
["bitfinex","SOLUSD",1771901640239,12.87846591,77.649,77.633,1.41331713]
["bitfinex","SOLUSD",1771901640639,5.10152269,77.64,77.622,0.4]
["bitfinex","SOLUSD",1771901640954,5.10152269,77.64,77.622,1.81331713]
["bitfinex","SOLUSD",1771901641152,5.10152269,77.64,77.623,1.41331713]
["bitfinex","SOLUSD",1771901643156,51.4980175,77.673,77.623,1.41331713]
["bitfinex","SOLUSD",1771901643157,5.10152269,77.65,77.623,1.41331713]
["bitfinex","SOLUSD",1771901643362,32.19248288,77.658,77.623,1.41331713]
["bitfinex","SOLUSD",1771901644067,12.87680758,77.659,77.625,1.41331713]
["bitfinex","SOLUSD",1771901644454,12.87629701,77.663,77.625,1.41331713]
["bitfinex","SOLUSD",1771901644648,5.10152269,77.66,77.625,1.41331713]
["bitfinex","SOLUSD",1771901645155,12.87680758,77.659,77.627,1.41331713]
["bitfinex","SOLUSD",1771901647361,5.10152269,77.67,77.631,1.41331713]
["bitfinex","SOLUSD",1771901647568,5.10152269,77.67,77.634,1.41331713]
["bitfinex","SOLUSD",1771901648557,5.10152269,77.67,77.633,0.2]
["bitfinex","SOLUSD",1771901648558,5.10152269,77.68,77.644,1.41331713]
["bitfinex","SOLUSD",1771901649559,5.10152269,77.68,77.645,12.87912937]
["bitfinex","SOLUSD",1771901649759,12.87349219,77.679,77.646,1.41331713]
["bitfinex","SOLUSD",1771901650149,5.10152269,77.67,77.646,1.41331713]
["bitfinex","SOLUSD",1771901650749,5.10152269,77.66,77.646,1.41331713]
["bitfinex","SOLUSD",1771901651155,0.04178682,77.669,77.646,1.41331713]
["bitfinex","SOLUSD",1771901651568,12.87349219,77.679,77.646,1.41331713]
["bitfinex","SOLUSD",1771901652564,12.87349219,77.679,77.643,0.2]
["bitfinex","SOLUSD",1771901652565,12.87349219,77.679,77.648,1.41331713]
["bitfinex","SOLUSD",1771901653769,12.87349219,77.679,77.649,12.87846591]
["bitfinex","SOLUSD",1771901654069,12.87349219,77.679,77.65,1.41331713]
["bitfinex","SOLUSD",1771901654659,5.10152269,77.68,77.65,1.41331713]
["bitfinex","SOLUSD",1771901654855,12.87229573,77.687,77.654,0.2]
["bitfinex","SOLUSD",1771901655158,12.87229573,77.687,77.655,1.41331713]
["bitfinex","SOLUSD",1771901655467,5.10152269,77.68,77.655,1.41331713]
["bitfinex","SOLUSD",1771901655768,5.10152269,77.68,77.664,0.2]
["bitfinex","SOLUSD",1771901657574,5.10152269,77.68,77.664,1.61331713]
["bitfinex","SOLUSD",1771901659361,5.1021457,77.68,77.664,1.61331713]
["bitfinex","SOLUSD",1771901661478,5.1021457,77.68,77.665,1.41331713]
["bitfinex","SOLUSD",1771901662473,5.1021457,77.69,77.674,1.61331713]
["bitfinex","SOLUSD",1771901662676,12.87183513,77.689,77.674,1.61331713]
["bitfinex","SOLUSD",1771901663380,0.19999999,77.684,77.674,0.2]
["bitfinex","SOLUSD",1771901664781,0.06072348,77.679,77.664,0.4]
["bitfinex","SOLUSD",1771901665571,0.19999999,77.684,77.665,1.41331713]
["bitfinex","SOLUSD",1771901665979,12.87076647,77.696,77.666,1.41331713]
["bitfinex","SOLUSD",1771901666783,12.87076647,77.696,77.668,1.41331713]
["bitfinex","SOLUSD",1771901667480,5.1021457,77.69,77.668,1.41331713]
["bitfinex","SOLUSD",1771901668265,12.87076647,77.696,77.668,1.41331713]
["bitfinex","SOLUSD",1771901668583,12.87076647,77.696,77.675,1.41331713]
["bitfinex","SOLUSD",1771901669083,12.93567569,77.696,77.675,1.41331713]
["bitfinex","SOLUSD",1771901669663,12.93567569,77.696,77.684,0.2]
["bitfinex","SOLUSD",1771901670575,0.19999999,77.694,77.684,0.2]
["bitfinex","SOLUSD",1771901671184,5.1021457,77.69,77.684,0.2]
["bitfinex","SOLUSD",1771901673980,0.19999999,77.694,77.684,0.2]
["bitfinex","SOLUSD",1771901674584,0.19999999,77.694,77.685,1.41331713]
["bitfinex","SOLUSD",1771901674887,33.96378508,77.727,77.685,1.41331713]
["bitfinex","SOLUSD",1771901674888,12.86585135,77.726,77.685,0.14216157]
["bitfinex","SOLUSD",1771901675091,1.43462099,77.728,77.69,5.1021457]
["bitfinex","SOLUSD",1771901675296,5.3021457,77.73,77.684,45.25429615]
["bitfinex","SOLUSD",1771901675297,1.43462099,77.709,77.684,0.2]
["bitfinex","SOLUSD",1771901675513,5.1021457,77.7,77.684,0.2]
["bitfinex","SOLUSD",1771901675785,5.1021457,77.72,77.685,12.8724979]
["bitfinex","SOLUSD",1771901675977,1.43462099,77.721,77.686,0.28432314]
["bitfinex","SOLUSD",1771901676289,1.43462099,77.726,77.686,0.28432314]
["bitfinex","SOLUSD",1771901676586,1.43462099,77.724,77.687,12.87216651]
["bitfinex","SOLUSD",1771901676784,1.43462099,77.719,77.688,1.31072201]
["bitfinex","SOLUSD",1771901677370,5.1021457,77.72,77.688,1.31072201]
["bitfinex","SOLUSD",1771901677669,1.43462099,77.719,77.688,1.31072201]
["bitfinex","SOLUSD",1771901681278,1.43462099,77.709,77.688,1.31072201]
["bitfinex","SOLUSD",1771901682783,1.43462099,77.709,77.689,1.31072201]
["bitfinex","SOLUSD",1771901683767,1.43462099,77.714,77.69,1.31072201]
["bitfinex","SOLUSD",1771901684070,1.43462099,77.709,77.69,1.31072201]
["bitfinex","SOLUSD",1771901692101,1.43462099,77.709,77.69,1.51072201]
["bitfinex","SOLUSD",1771901693308,1.43462099,77.709,77.7,0.2]
["bitfinex","SOLUSD",1771901693710,0.2,77.73,77.702,1.24588042]
["bitfinex","SOLUSD",1771901693891,1.42678883,77.719,77.69,0.2]
["bitfinex","SOLUSD",1771901694208,1.22678883,77.709,77.69,0.2]
["bitfinex","SOLUSD",1771901697916,1.22678883,77.709,77.691,12.87150377]
["bitfinex","SOLUSD",1771901700414,1.22678883,77.709,77.681,1.41059022]
["bitfinex","SOLUSD",1771901700616,0.2,77.73,77.616,51.53536737]
["bitfinex","SOLUSD",1771901700617,1.42678883,77.689,77.661,1.41059022]
["bitfinex","SOLUSD",1771901701215,1.22678883,77.689,77.661,1.41059022]
["bitfinex","SOLUSD",1771901701720,12.8686879,77.708,77.671,1.41059022]
["bitfinex","SOLUSD",1771901701901,12.8686879,77.708,77.681,1.41059022]
["bitfinex","SOLUSD",1771901702705,12.8686879,77.708,77.682,1.41059022]
["bitfinex","SOLUSD",1771901703215,14.29547673,77.708,77.682,1.41059022]
["bitfinex","SOLUSD",1771901703922,12.86801003,77.713,77.682,1.41059022]
["bitfinex","SOLUSD",1771901704926,1.42678883,77.717,77.684,1.41059022]
["bitfinex","SOLUSD",1771901708505,1.42678883,77.715,77.686,1.41059022]
["bitfinex","SOLUSD",1771901708707,1.42678883,77.699,77.676,14.28444602]
["bitfinex","SOLUSD",1771901709832,1.42678883,77.697,77.67,1.41059022]
["bitfinex","SOLUSD",1771901710213,12.87034415,77.698,77.647,1.41059022]
["bitfinex","SOLUSD",1771901710214,6.52893453,77.68,77.647,1.41059022]
["bitfinex","SOLUSD",1771901711020,1.42678883,77.679,77.647,1.41059022]
["bitfinex","SOLUSD",1771901711420,5.1021457,77.68,77.644,3.69383402]
["bitfinex","SOLUSD",1771901711421,12.87285239,77.683,77.651,1.41059022]
["bitfinex","SOLUSD",1771901711630,12.87100677,77.694,77.661,1.41059022]
["bitfinex","SOLUSD",1771901711929,32.17262126,77.706,77.671,1.41059022]
["bitfinex","SOLUSD",1771901711930,1.42678883,77.706,77.671,1.41059022]
["bitfinex","SOLUSD",1771901715431,12.86918473,77.705,77.672,12.87465238]
["bitfinex","SOLUSD",1771901715638,12.86918473,77.705,77.673,1.41059022]
["bitfinex","SOLUSD",1771901717742,14.29531113,77.709,77.675,1.41059022]
["bitfinex","SOLUSD",1771901718122,12.86786859,77.713,77.677,1.38609919]
["bitfinex","SOLUSD",1771901718934,1.42680838,77.712,77.677,1.38609919]
["bitfinex","SOLUSD",1771901719918,5.1021457,77.7,77.679,1.38609919]
["bitfinex","SOLUSD",1771901720230,1.42680838,77.699,77.668,1.38609919]
["bitfinex","SOLUSD",1771901721332,1.42680838,77.699,77.67,1.41236672]
["bitfinex","SOLUSD",1771901723644,5.10028874,77.72,77.673,0.28432314]
["bitfinex","SOLUSD",1771901723974,1.5052474,77.719,77.681,1.41236672]
["bitfinex","SOLUSD",1771901725840,1.5052474,77.717,77.683,1.41236672]
["bitfinex","SOLUSD",1771901727449,1.5052474,77.728,77.701,1.41236672]
["bitfinex","SOLUSD",1771901727646,0.2,77.73,77.705,1.41236672]
["bitfinex","SOLUSD",1771901727858,0.2,77.73,77.707,1.41236672]
["bitfinex","SOLUSD",1771901728061,0.2,77.73,77.709,1.41236672]
["bitfinex","SOLUSD",1771901728673,0.2,77.73,77.711,1.41236672]
["bitfinex","SOLUSD",1771901728846,1.7052474,77.75,77.721,1.41236672]
["bitfinex","SOLUSD",1771901729533,1.7052474,77.75,77.731,1.41236672]
["bitfinex","SOLUSD",1771901729534,0.2,77.75,77.731,1.41236672]
["bitfinex","SOLUSD",1771901729953,0.2,77.75,77.733,1.41236672]
["bitfinex","SOLUSD",1771901730138,0.2,77.76,77.741,1.41236672]
["bitfinex","SOLUSD",1771901730535,1.5052474,77.758,77.728,1.41236672]
["bitfinex","SOLUSD",1771901731340,0.2,77.76,77.741,1.41236672]
["bitfinex","SOLUSD",1771901731866,1.5052474,77.759,77.728,1.41236672]
["bitfinex","SOLUSD",1771901732260,1.5052474,77.757,77.731,1.41236672]
["bitfinex","SOLUSD",1771901733743,0.2,77.77,77.751,1.41236672]
["bitfinex","SOLUSD",1771901733945,0.2,77.8,77.767,0.28432314]
["bitfinex","SOLUSD",1771901733946,5.30028874,77.8,77.767,0.28432314]
["bitfinex","SOLUSD",1771901734151,12.85363565,77.799,77.77,5.10028874]
["bitfinex","SOLUSD",1771901734356,5.30028874,77.8,77.771,12.85826336]
["bitfinex","SOLUSD",1771901734543,12.85363565,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1771901734738,12.85363565,77.799,77.771,14.27063008]
["bitfinex","SOLUSD",1771901735043,12.85363565,77.799,77.772,1.41236672]
["bitfinex","SOLUSD",1771901735244,0.2,77.8,77.772,1.41236672]
["bitfinex","SOLUSD",1771901735863,1.5052474,77.799,77.772,1.41236672]
["bitfinex","SOLUSD",1771901736362,1.5052474,77.799,77.774,1.41236672]
["bitfinex","SOLUSD",1771901737164,0.2,77.8,77.781,1.41236672]
["bitfinex","SOLUSD",1771901737363,32.12320574,77.826,77.773,12.8579327]
["bitfinex","SOLUSD",1771901737364,1.5052474,77.828,77.791,1.41236672]
["bitfinex","SOLUSD",1771901737747,12.84868108,77.829,77.78,5.10028874]
["bitfinex","SOLUSD",1771901737748,1.5052474,77.819,77.78,5.10028874]
["bitfinex","SOLUSD",1771901738065,1.5052474,77.809,77.774,1.41236672]
["bitfinex","SOLUSD",1771901738462,1.5052474,77.809,77.77,5.10028874]
["bitfinex","SOLUSD",1771901738463,1.5052474,77.807,77.776,1.41236672]
["bitfinex","SOLUSD",1771901739759,1.5052474,77.807,77.781,1.41236672]
["bitfinex","SOLUSD",1771901740363,1.5052474,77.807,77.782,12.85644493]
["bitfinex","SOLUSD",1771901740576,1.5052474,77.807,77.783,1.41236672]
["bitfinex","SOLUSD",1771901741063,1.5052474,77.807,77.793,0.19844898]
["bitfinex","SOLUSD",1771901742969,1.5052474,77.807,77.784,14.26848108]
["bitfinex","SOLUSD",1771901743165,1.5052474,77.807,77.785,1.41236672]
["bitfinex","SOLUSD",1771901744084,1.5052474,77.805,77.781,1.41236672]
["bitfinex","SOLUSD",1771901744483,1.5052474,77.805,77.781,14.26897694]
["bitfinex","SOLUSD",1771901744988,1.5052474,77.805,77.782,1.41236672]
["bitfinex","SOLUSD",1771901745984,1.5052474,77.805,77.783,12.85627964]
["bitfinex","SOLUSD",1771901746290,1.5052474,77.805,77.783,14.26864636]
["bitfinex","SOLUSD",1771901748186,1.5052474,77.805,77.784,1.51271338]
["bitfinex","SOLUSD",1771901749388,1.5052474,77.805,77.778,14.36969876]
["bitfinex","SOLUSD",1771901749692,1.51957511,77.804,77.771,1.51271338]
["bitfinex","SOLUSD",1771901750384,1.51957511,77.799,77.762,1.51271338]
["bitfinex","SOLUSD",1771901751585,1.51957511,77.797,77.763,1.51271338]
["bitfinex","SOLUSD",1771901751786,1.51957511,77.789,77.751,14.37421114]
["bitfinex","SOLUSD",1771901752175,1.51957511,77.779,77.745,1.51271338]
["bitfinex","SOLUSD",1771901752372,1.51957511,77.779,77.741,1.51271338]
["bitfinex","SOLUSD",1771901752674,1.51957511,77.789,77.761,1.51271338]
["bitfinex","SOLUSD",1771901753579,1.51957511,77.787,77.752,1.51271338]
["bitfinex","SOLUSD",1771901756876,1.51957511,77.785,77.757,0.28432314]
["bitfinex","SOLUSD",1771901757069,1.51957511,77.785,77.761,1.51271338]
["bitfinex","SOLUSD",1771901757688,1.51957511,77.785,77.754,1.79703652]
["bitfinex","SOLUSD",1771901758479,1.51957511,77.785,77.756,1.79703652]
["bitfinex","SOLUSD",1771901758895,1.51957511,77.783,77.751,12.86157091]
["bitfinex","SOLUSD",1771901759080,1.51957511,77.779,77.751,14.37428429]
["bitfinex","SOLUSD",1771901759394,1.51957511,77.779,77.752,1.51271338]
["bitfinex","SOLUSD",1771901760698,1.51957511,77.777,77.742,1.51271338]
["bitfinex","SOLUSD",1771901760891,1.51957511,77.769,77.742,1.51271338]
["bitfinex","SOLUSD",1771901761977,1.51957511,77.769,77.741,12.86322532]
["bitfinex","SOLUSD",1771901762177,1.51957511,77.777,77.741,1.51271338]
["bitfinex","SOLUSD",1771901762400,1.51957511,77.777,77.751,1.51271338]
["bitfinex","SOLUSD",1771901763085,12.85743674,77.776,77.751,1.51271338]
["bitfinex","SOLUSD",1771901763580,1.51957511,77.775,77.751,1.51271338]
["bitfinex","SOLUSD",1771901764490,12.85776737,77.774,77.751,1.51271338]
["bitfinex","SOLUSD",1771901764800,1.51957511,77.773,77.751,1.51271338]
["bitfinex","SOLUSD",1771901765180,1.51957511,77.773,77.751,12.86154813]
["bitfinex","SOLUSD",1771901765398,1.51957511,77.773,77.749,1.51271338]
["bitfinex","SOLUSD",1771901766601,1.51957511,77.771,77.749,1.51271338]
["bitfinex","SOLUSD",1771901768487,12.85875938,77.768,77.735,1.51271338]
["bitfinex","SOLUSD",1771901768704,1.51957511,77.767,77.735,1.51271338]
["bitfinex","SOLUSD",1771901769701,1.51957511,77.765,77.737,1.51271338]
["bitfinex","SOLUSD",1771901772806,1.51957511,77.763,77.741,1.51271338]
["bitfinex","SOLUSD",1771901773905,1.51957511,77.759,77.721,1.51271338]
["bitfinex","SOLUSD",1771901775402,12.86041307,77.758,77.722,12.86636988]
["bitfinex","SOLUSD",1771901775596,1.51957511,77.757,77.722,12.86636988]
["bitfinex","SOLUSD",1771901776107,1.51957511,77.749,77.716,12.86726402]
["bitfinex","SOLUSD",1771901776489,1.51957511,77.749,77.72,5.10028874]
["bitfinex","SOLUSD",1771901776808,1.51957511,77.749,77.721,1.51271338]
["bitfinex","SOLUSD",1771901777305,1.51957511,77.747,77.721,1.51271338]
["bitfinex","SOLUSD",1771901778402,1.44142305,77.778,77.741,1.50412209]
["bitfinex","SOLUSD",1771901778705,1.44142305,77.777,77.741,1.50412209]
["bitfinex","SOLUSD",1771901780416,1.44142305,77.775,77.743,1.50412209]
["bitfinex","SOLUSD",1771901782399,12.85776737,77.774,77.743,1.50412209]
["bitfinex","SOLUSD",1771901782707,1.53095958,77.773,77.744,12.86272895]
["bitfinex","SOLUSD",1771901783010,1.53095958,77.773,77.744,14.36660853]
["bitfinex","SOLUSD",1771901783793,1.53095958,77.771,77.745,1.50387958]
["bitfinex","SOLUSD",1771901785718,1.53095958,77.769,77.745,1.50387958]
["bitfinex","SOLUSD",1771901786102,1.53095958,77.769,77.746,12.86239806]
["bitfinex","SOLUSD",1771901786709,1.53095958,77.769,77.747,1.50387958]
["bitfinex","SOLUSD",1771901789421,5.08965239,77.78,77.747,1.50387958]
["bitfinex","SOLUSD",1771901789422,1.53095958,77.767,77.747,1.50387958]
["bitfinex","SOLUSD",1771901792330,1.53095958,77.767,77.738,32.1592897]
["bitfinex","SOLUSD",1771901792331,1.53095958,77.767,77.748,14.36594677]
["bitfinex","SOLUSD",1771901796642,1.53095958,77.766,77.748,1.50387958]
["bitfinex","SOLUSD",1771901797324,1.53095958,77.765,77.743,1.50387958]
["bitfinex","SOLUSD",1771901797517,1.53095958,77.765,77.744,12.86272895]
["bitfinex","SOLUSD",1771901797917,1.53095958,77.765,77.744,14.36660853]
["bitfinex","SOLUSD",1771901806046,1.53095958,77.765,77.745,1.50387958]
["bitfinex","SOLUSD",1771901806756,40.64341013,77.91,77.731,45.3114037]
["bitfinex","SOLUSD",1771901806757,1.53095958,77.797,77.761,1.50387958]
["bitfinex","SOLUSD",1771901806950,1.53095958,77.797,77.771,1.50387958]
["bitfinex","SOLUSD",1771901807634,12.85314002,77.802,77.771,1.50387958]
["bitfinex","SOLUSD",1771901807833,14.3840996,77.802,77.781,1.56218643]
["bitfinex","SOLUSD",1771901808352,12.85314002,77.802,77.781,1.56218643]
["bitfinex","SOLUSD",1771901809450,1.58875248,77.801,77.781,1.56218643]
["bitfinex","SOLUSD",1771901810953,1.58875248,77.801,77.782,1.56218643]
["bitfinex","SOLUSD",1771901811328,1.58875248,77.799,77.769,1.56218643]
["bitfinex","SOLUSD",1771901812548,1.58875248,77.789,77.753,1.56218643]
["bitfinex","SOLUSD",1771901812755,1.58875248,77.789,77.755,1.56218643]
["bitfinex","SOLUSD",1771901813155,1.58875248,77.787,77.757,1.56218643]
["bitfinex","SOLUSD",1771901814332,1.58875248,77.785,77.761,1.56218643]
["bitfinex","SOLUSD",1771901819744,1.58875248,77.783,77.761,1.56218643]
["bitfinex","SOLUSD",1771901820159,1.58875248,77.783,77.751,1.56218643]
["bitfinex","SOLUSD",1771901820462,1.58875248,77.783,77.753,1.56218643]
["bitfinex","SOLUSD",1771901824639,1.58875248,77.781,77.75,5.08965239]
["bitfinex","SOLUSD",1771901824845,1.58875248,77.779,77.741,1.56218643]
["bitfinex","SOLUSD",1771901825544,1.58875248,77.779,77.74,5.08965239]
["bitfinex","SOLUSD",1771901825545,1.58875248,77.779,77.744,1.56218643]
["bitfinex","SOLUSD",1771901826465,1.58875248,77.777,77.746,1.56218643]
["bitfinex","SOLUSD",1771901831963,32.14111233,77.782,77.718,5.36086188]
["bitfinex","SOLUSD",1771901831964,1.58875248,77.79,77.761,1.56218643]
["bitfinex","SOLUSD",1771901832267,1.58875248,77.79,77.771,1.56218643]
["bitfinex","SOLUSD",1771901832766,12.85478221,77.793,77.771,1.56218643]
["bitfinex","SOLUSD",1771901832963,1.58875248,77.795,77.771,1.56218643]
["bitfinex","SOLUSD",1771901834666,1.58875248,77.795,77.773,1.56218643]
["bitfinex","SOLUSD",1771901835165,12.8519837,77.809,77.773,1.56218643]
["bitfinex","SOLUSD",1771901835369,1.58875248,77.808,77.773,1.56218643]
["bitfinex","SOLUSD",1771901836666,1.58875248,77.806,77.775,1.56218643]
["bitfinex","SOLUSD",1771901837247,1.58875248,77.806,77.774,12.85776737]
["bitfinex","SOLUSD",1771901837248,1.58875248,77.819,77.781,1.56218643]
["bitfinex","SOLUSD",1771901837449,1.58875248,77.818,77.781,1.56218643]
["bitfinex","SOLUSD",1771901838568,1.48436497,77.816,77.783,1.50414151]
["bitfinex","SOLUSD",1771901839178,0.2,77.83,77.791,1.50414151]
["bitfinex","SOLUSD",1771901839478,0.2,77.83,77.811,1.50414151]
["bitfinex","SOLUSD",1771901840876,0.2,77.83,77.813,1.50414151]
["bitfinex","SOLUSD",1771901841667,0.2,77.83,77.791,0.28432314]
["bitfinex","SOLUSD",1771901841668,1.44125894,77.828,77.792,1.50611226]
["bitfinex","SOLUSD",1771901841856,1.44125894,77.819,77.792,1.50611226]
["bitfinex","SOLUSD",1771901842055,1.44125894,77.825,77.801,1.50611226]
["bitfinex","SOLUSD",1771901842481,0.2,77.83,77.811,1.50611226]
["bitfinex","SOLUSD",1771901842892,0.2,77.83,77.813,1.50611226]
["bitfinex","SOLUSD",1771901844277,0.2,77.83,77.82,6.5864982]
["bitfinex","SOLUSD",1771901844779,0.2,77.83,77.815,1.50611226]
["bitfinex","SOLUSD",1771901845179,0.2,77.83,77.821,1.50611226]
["bitfinex","SOLUSD",1771901845352,0.2,77.84,77.821,1.50611226]
["bitfinex","SOLUSD",1771901846056,0.2,77.84,77.83,5.08038594]
["bitfinex","SOLUSD",1771901846865,0.2,77.84,77.83,6.5864982]
["bitfinex","SOLUSD",1771901847089,1.44125894,77.838,77.81,5.08038594]
["bitfinex","SOLUSD",1771901847765,1.44125894,77.838,77.811,1.50611226]
["bitfinex","SOLUSD",1771901848365,1.44125894,77.838,77.828,0.63828851]
["bitfinex","SOLUSD",1771901848568,1.44125894,77.838,77.811,1.50611226]
["bitfinex","SOLUSD",1771901849490,1.44125894,77.836,77.8,17.93378004]
["bitfinex","SOLUSD",1771901849986,1.44125894,77.836,77.801,1.50611226]
["bitfinex","SOLUSD",1771901851381,1.44125894,77.829,77.801,1.50611226]
["bitfinex","SOLUSD",1771901851565,1.44125894,77.827,77.797,0.28432314]
["bitfinex","SOLUSD",1771901851961,1.44125894,77.827,77.791,12.85495751]
["bitfinex","SOLUSD",1771901852378,1.44125894,77.827,77.792,1.50611226]
["bitfinex","SOLUSD",1771901855078,1.44125894,77.825,77.794,1.50611226]
["bitfinex","SOLUSD",1771901857562,1.44125894,77.825,77.801,1.50611226]
["bitfinex","SOLUSD",1771901857770,1.44125894,77.823,77.801,1.50611226]
["bitfinex","SOLUSD",1771901858283,1.44125894,77.823,77.795,12.85429654]
["bitfinex","SOLUSD",1771901858284,1.44125894,77.823,77.795,14.3604088]
["bitfinex","SOLUSD",1771901859168,1.44125894,77.819,77.78,5.08038594]
["bitfinex","SOLUSD",1771901859590,1.44125894,77.817,77.781,12.85661022]
["bitfinex","SOLUSD",1771901860590,1.44125894,77.817,77.781,14.36272248]
["bitfinex","SOLUSD",1771901861573,1.44125894,77.815,77.782,1.50611226]
["bitfinex","SOLUSD",1771901861773,1.44125894,77.815,77.791,1.50611226]
["bitfinex","SOLUSD",1771901866000,1.44125894,77.815,77.793,1.50611226]
["bitfinex","SOLUSD",1771901866190,32.12376644,77.824,77.793,1.50611226]
["bitfinex","SOLUSD",1771901866191,1.44125894,77.813,77.793,1.50611226]
["bitfinex","SOLUSD",1771901868375,1.454351,77.811,77.793,1.50611226]
["bitfinex","SOLUSD",1771901868573,1.454351,77.811,77.789,12.85513264]
["bitfinex","SOLUSD",1771901868776,1.454351,77.811,77.79,1.49886322]
["bitfinex","SOLUSD",1771901870191,1.454351,77.811,77.788,12.85528963]
["bitfinex","SOLUSD",1771901870795,1.454351,77.811,77.788,14.35415285]
["bitfinex","SOLUSD",1771901870998,1.454351,77.811,77.789,1.49886322]
["bitfinex","SOLUSD",1771901873106,1.454351,77.809,77.789,1.49886322]
["bitfinex","SOLUSD",1771901873708,1.454351,77.809,77.788,12.85528963]
["bitfinex","SOLUSD",1771901873899,1.454351,77.809,77.788,14.35415285]
["bitfinex","SOLUSD",1771901875011,1.454351,77.809,77.789,1.49886322]
["bitfinex","SOLUSD",1771901875615,0.2,77.801,77.789,1.49886322]
["bitfinex","SOLUSD",1771901875810,6.53473694,77.8,77.769,1.49886322]
["bitfinex","SOLUSD",1771901875990,0.2,77.801,77.722,51.46504738]
["bitfinex","SOLUSD",1771901875991,1.454351,77.789,77.758,1.49886322]
["bitfinex","SOLUSD",1771901876807,1.454351,77.787,77.758,14.35924617]
["bitfinex","SOLUSD",1771901878107,1.454351,77.769,77.743,1.49886322]
["bitfinex","SOLUSD",1771901879402,1.454351,77.768,77.745,1.49886322]
["bitfinex","SOLUSD",1771901879610,1.454351,77.774,77.745,1.49886322]
["bitfinex","SOLUSD",1771901880096,1.454351,77.789,77.756,0.28432314]
["bitfinex","SOLUSD",1771901880305,1.454351,77.788,77.761,1.49886322]
["bitfinex","SOLUSD",1771901881005,1.454351,77.779,77.751,1.49886322]
["bitfinex","SOLUSD",1771901882120,1.454351,77.777,77.751,14.36031897]
["bitfinex","SOLUSD",1771901882902,1.654351,77.777,77.751,14.36031897]
["bitfinex","SOLUSD",1771901884008,0.2,77.767,77.751,14.36031897]
["bitfinex","SOLUSD",1771901884726,1.654351,77.767,77.751,14.36031897]
["bitfinex","SOLUSD",1771901885032,1.654351,77.767,77.74,5.08038594]
["bitfinex","SOLUSD",1771901885033,1.654351,77.767,77.745,12.86246196]
["bitfinex","SOLUSD",1771901885213,1.454351,77.766,77.742,1.49886322]
["bitfinex","SOLUSD",1771901885927,0.2,77.767,77.751,1.49886322]
["bitfinex","SOLUSD",1771901886131,0.2,77.767,77.752,12.86140549]
["bitfinex","SOLUSD",1771901886919,0.2,77.767,77.752,14.36026871]
["bitfinex","SOLUSD",1771901890126,0.2,77.767,77.753,1.49886322]
["bitfinex","SOLUSD",1771901891220,0.2,77.767,77.754,12.86107467]
["bitfinex","SOLUSD",1771901891829,1.654351,77.767,77.754,12.86107467]
["bitfinex","SOLUSD",1771901892330,0.2,77.767,77.754,12.86107467]
["bitfinex","SOLUSD",1771901893218,1.654351,77.767,77.748,1.49886322]
["bitfinex","SOLUSD",1771901895423,1.654351,77.767,77.749,12.86190176]
["bitfinex","SOLUSD",1771901895922,1.654351,77.767,77.749,14.36076498]
["bitfinex","SOLUSD",1771901896237,1.654351,77.767,77.75,1.49886322]
["bitfinex","SOLUSD",1771901897020,1.454351,77.767,77.75,1.49886322]
["bitfinex","SOLUSD",1771901897835,1.454351,77.767,77.751,12.86157091]
["bitfinex","SOLUSD",1771901898336,1.454351,77.767,77.742,0.28432314]
["bitfinex","SOLUSD",1771901898533,1.56719993,77.759,77.731,1.54244343]
["bitfinex","SOLUSD",1771901900237,1.56719993,77.758,77.733,1.54244343]
["bitfinex","SOLUSD",1771901900533,1.56719993,77.749,77.73,0.1]
["bitfinex","SOLUSD",1771901900937,1.56719993,77.749,77.717,1.54244343]
["bitfinex","SOLUSD",1771901901428,1.56719993,77.749,77.717,14.40958069]
["bitfinex","SOLUSD",1771901901628,1.56719993,77.749,77.718,1.48653726]
["bitfinex","SOLUSD",1771901902342,1.50185321,77.745,77.718,1.48653726]
["bitfinex","SOLUSD",1771901904534,12.86272895,77.744,77.718,1.48653726]
["bitfinex","SOLUSD",1771901904731,1.50185321,77.743,77.718,1.48653726]
["bitfinex","SOLUSD",1771901905232,1.50185321,77.778,77.722,0.28432314]
["bitfinex","SOLUSD",1771901905428,1.50185321,77.778,77.751,1.48653726]
["bitfinex","SOLUSD",1771901906929,1.50185321,77.778,77.753,1.48653726]
["bitfinex","SOLUSD",1771901908128,1.50185321,77.776,77.753,1.48653726]
["bitfinex","SOLUSD",1771901909750,1.50185321,77.776,77.751,12.86144982]
["bitfinex","SOLUSD",1771901910826,1.50185321,77.776,77.748,1.48653726]
["bitfinex","SOLUSD",1771901910827,1.50185321,77.775,77.748,1.48653726]
["bitfinex","SOLUSD",1771901911045,1.50185321,77.775,77.743,12.86280211]
["bitfinex","SOLUSD",1771901911046,1.50185321,77.775,77.744,1.48653726]
["bitfinex","SOLUSD",1771901912637,1.50185321,77.773,77.744,1.48653726]
["bitfinex","SOLUSD",1771901912835,1.50185321,77.773,77.746,1.48653726]
["bitfinex","SOLUSD",1771901916352,1.50185321,77.773,77.751,1.48653726]
["bitfinex","SOLUSD",1771901916561,1.50185321,77.785,77.751,1.48653726]
["bitfinex","SOLUSD",1771901916747,1.50185321,77.785,77.761,1.48653726]
["bitfinex","SOLUSD",1771901917945,1.50185321,77.785,77.75,6.57541608]
["bitfinex","SOLUSD",1771901918444,1.50185321,77.779,77.751,14.34810817]
["bitfinex","SOLUSD",1771901918743,1.50185321,77.779,77.752,1.48653726]
["bitfinex","SOLUSD",1771901924164,1.50185321,77.779,77.754,1.48653726]
["bitfinex","SOLUSD",1771901924348,12.85710612,77.778,77.754,1.48653726]
["bitfinex","SOLUSD",1771901924542,1.50185321,77.777,77.754,1.48653726]
["bitfinex","SOLUSD",1771901926348,1.50185321,77.775,77.743,1.48653726]
["bitfinex","SOLUSD",1771901926549,1.50185321,77.769,77.741,14.34976258]
["bitfinex","SOLUSD",1771901927266,1.50185321,77.769,77.742,1.48653726]
["bitfinex","SOLUSD",1771901927466,1.50185321,77.775,77.744,1.48653726]
["bitfinex","SOLUSD",1771901927655,1.50185321,77.775,77.748,1.48653726]
["bitfinex","SOLUSD",1771901928546,1.50185321,77.775,77.751,1.49293134]
["bitfinex","SOLUSD",1771901930175,5.08887882,77.79,77.751,1.49293134]
["bitfinex","SOLUSD",1771901930176,1.45307003,77.773,77.751,1.49293134]
["bitfinex","SOLUSD",1771901930561,1.45307003,77.773,77.752,14.35433683]
["bitfinex","SOLUSD",1771901942882,1.45307003,77.773,77.753,1.49293134]
["bitfinex","SOLUSD",1771901946591,1.45307003,77.773,77.754,12.86107467]
["bitfinex","SOLUSD",1771901947608,1.45307003,77.773,77.754,14.35400601]
["bitfinex","SOLUSD",1771901950590,1.45307003,77.792,77.761,1.49293134]
["bitfinex","SOLUSD",1771901951778,1.45307003,77.789,77.761,1.49293134]
["bitfinex","SOLUSD",1771901955504,1.45307003,77.789,77.762,12.85975154]
["bitfinex","SOLUSD",1771901955707,1.45307003,77.789,77.763,1.49293134]
["bitfinex","SOLUSD",1771901956605,1.45307003,77.789,77.765,1.49293134]
["bitfinex","SOLUSD",1771901956801,17.94409421,77.79,77.754,32.15261184]
["bitfinex","SOLUSD",1771901956802,1.45307003,77.787,77.76,12.85998063]
["bitfinex","SOLUSD",1771901957105,1.45307003,77.787,77.761,1.49293134]
["bitfinex","SOLUSD",1771901959002,1.51959808,77.795,77.763,1.53738308]
["bitfinex","SOLUSD",1771901961886,1.51959808,77.795,77.762,12.85975154]
["bitfinex","SOLUSD",1771901961887,1.51959808,77.795,77.771,1.43071713]
["bitfinex","SOLUSD",1771901963609,1.57915575,77.789,77.764,12.85942081]
["bitfinex","SOLUSD",1771901963808,1.57915575,77.787,77.755,1.43071713]
["bitfinex","SOLUSD",1771901964013,1.57915575,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1771901964222,1.57915575,77.779,77.751,14.29228804]
["bitfinex","SOLUSD",1771901965314,1.57915575,77.777,77.751,14.29228804]
["bitfinex","SOLUSD",1771901965616,1.57915575,77.777,77.752,1.43071713]
["bitfinex","SOLUSD",1771901966610,1.57915575,77.777,77.754,1.43071713]
["bitfinex","SOLUSD",1771901969510,1.57915575,77.775,77.748,1.43071713]
["bitfinex","SOLUSD",1771901970412,1.57915575,77.789,77.751,1.43071713]
["bitfinex","SOLUSD",1771901970605,14.43328706,77.796,77.771,1.43071713]
["bitfinex","SOLUSD",1771901970791,1.57915575,77.795,77.771,1.43071713]
["bitfinex","SOLUSD",1771901972398,1.57915575,77.795,77.772,12.85809803]
["bitfinex","SOLUSD",1771901972598,1.57915575,77.795,77.773,1.43071713]
["bitfinex","SOLUSD",1771901976617,1.57915575,77.793,77.773,1.43071713]
["bitfinex","SOLUSD",1771901980507,1.57915575,77.793,77.768,1.43071713]
["bitfinex","SOLUSD",1771901981222,1.57915575,77.791,77.768,1.43071713]
["bitfinex","SOLUSD",1771901984419,33.71384401,77.798,77.768,1.43071713]
["bitfinex","SOLUSD",1771901984624,32.13468826,77.798,77.771,1.43071713]
["bitfinex","SOLUSD",1771901985318,33.71384401,77.798,77.771,1.43071713]
["bitfinex","SOLUSD",1771901985507,1.57915575,77.797,77.771,1.43071713]
["bitfinex","SOLUSD",1771901986517,12.85413131,77.796,77.771,1.43071713]
["bitfinex","SOLUSD",1771901986709,14.43328706,77.796,77.771,1.43071713]
["bitfinex","SOLUSD",1771901987112,1.57915575,77.795,77.764,12.85940412]
["bitfinex","SOLUSD",1771901987307,1.57915575,77.795,77.763,1.43071713]
["bitfinex","SOLUSD",1771901987508,1.57915575,77.795,77.752,12.86130399]
["bitfinex","SOLUSD",1771901987827,1.57915575,77.779,77.752,12.86130399]
["bitfinex","SOLUSD",1771901988027,1.57915575,77.779,77.751,1.43071713]
["bitfinex","SOLUSD",1771901988408,5.0888894,77.78,77.751,1.43071713]
["bitfinex","SOLUSD",1771901988409,1.46727687,77.773,77.751,1.43071713]
["bitfinex","SOLUSD",1771901989015,1.46727687,77.771,77.751,1.43071713]
["bitfinex","SOLUSD",1771901990322,1.46727687,77.771,77.746,1.53188557]
["bitfinex","SOLUSD",1771901990528,1.46727687,77.771,77.75,6.62077497]
["bitfinex","SOLUSD",1771901991023,1.46727687,77.769,77.75,6.62077497]
["bitfinex","SOLUSD",1771901991327,1.46727687,77.769,77.743,1.53188557]
["bitfinex","SOLUSD",1771901992532,1.46727687,77.769,77.744,1.53188557]
["bitfinex","SOLUSD",1771901994824,1.46727687,77.769,77.745,12.8625635]
["bitfinex","SOLUSD",1771901995032,1.46727687,77.769,77.746,1.53188557]
["bitfinex","SOLUSD",1771901996626,1.46727687,77.767,77.746,1.53188557]
["bitfinex","SOLUSD",1771901999232,1.46727687,77.765,77.746,1.53188557]
["bitfinex","SOLUSD",1771901999620,1.46727687,77.765,77.737,1.53188557]
["bitfinex","SOLUSD",1771902000017,1.46727687,77.749,77.723,1.53188557]
["bitfinex","SOLUSD",1771902000430,1.46727687,77.739,77.711,1.53188557]
["bitfinex","SOLUSD",1771902000631,1.46727687,77.739,77.712,1.53188557]
["bitfinex","SOLUSD",1771902000932,12.86206719,77.748,77.713,1.53188557]
["bitfinex","SOLUSD",1771902002237,45.01723516,77.748,77.713,1.53188557]
["bitfinex","SOLUSD",1771902002536,45.01723516,77.748,77.715,1.53188557]
["bitfinex","SOLUSD",1771902002830,1.46727687,77.747,77.715,1.53188557]
["bitfinex","SOLUSD",1771902003833,5.0888894,77.73,77.696,1.53188557]
["bitfinex","SOLUSD",1771902004042,1.46727687,77.719,77.691,1.53188557]
["bitfinex","SOLUSD",1771902004216,1.46727687,77.719,77.695,0.28432314]
["bitfinex","SOLUSD",1771902004418,1.46727687,77.719,77.684,32.18159332]
["bitfinex","SOLUSD",1771902004419,1.46727687,77.719,77.652,6.69149553]
["bitfinex","SOLUSD",1771902004621,1.46727687,77.699,77.676,1.53188557]
["bitfinex","SOLUSD",1771902005028,1.46727687,77.699,77.67,0.1]
["bitfinex","SOLUSD",1771902005232,5.0888894,77.7,77.67,0.1]
["bitfinex","SOLUSD",1771902005421,1.46727687,77.699,77.67,0.1]
["bitfinex","SOLUSD",1771902006041,1.46727687,77.689,77.67,0.1]
["bitfinex","SOLUSD",1771902006428,1.46727687,77.687,77.67,0.1]
["bitfinex","SOLUSD",1771902006939,1.46727687,77.679,77.67,0.1]
["bitfinex","SOLUSD",1771902007336,1.46727687,77.709,77.671,1.53188557]
["bitfinex","SOLUSD",1771902009040,1.46727687,77.707,77.673,1.53188557]
["bitfinex","SOLUSD",1771902009333,1.46727687,77.699,77.673,1.53188557]
["bitfinex","SOLUSD",1771902009540,1.46727687,77.689,77.67,1.63188557]
["bitfinex","SOLUSD",1771902009737,1.46727687,77.689,77.67,0.1]
["bitfinex","SOLUSD",1771902009918,1.46727687,77.689,77.67,1.63188557]
["bitfinex","SOLUSD",1771902010118,1.46727687,77.696,77.672,1.53188557]
["bitfinex","SOLUSD",1771902010324,1.46727687,77.707,77.672,1.53188557]
["bitfinex","SOLUSD",1771902010944,1.46727687,77.705,77.674,1.53188557]
["bitfinex","SOLUSD",1771902011533,1.46727687,77.699,77.674,1.53188557]
["bitfinex","SOLUSD",1771902012045,1.46727687,77.699,77.67,0.1]
["bitfinex","SOLUSD",1771902012340,1.46727687,77.689,77.67,0.1]
["bitfinex","SOLUSD",1771902013122,1.46727687,77.689,77.66,0.1]
["bitfinex","SOLUSD",1771902013328,1.46727687,77.687,77.66,0.1]
["bitfinex","SOLUSD",1771902013547,1.46727687,77.687,77.66,1.63188557]
["bitfinex","SOLUSD",1771902013745,0.52877711,77.678,77.66,1.63188557]
["bitfinex","SOLUSD",1771902015148,1.46727687,77.707,77.67,5.0888894]
["bitfinex","SOLUSD",1771902015447,1.46727687,77.72,77.691,1.53188557]
["bitfinex","SOLUSD",1771902015624,1.46727687,77.719,77.691,1.53188557]
["bitfinex","SOLUSD",1771902016753,1.46727687,77.717,77.691,1.53188557]
["bitfinex","SOLUSD",1771902016939,1.46727687,77.717,77.689,12.87172414]
["bitfinex","SOLUSD",1771902017142,1.46727687,77.717,77.684,1.53188557]
["bitfinex","SOLUSD",1771902018035,1.45557402,77.709,77.67,6.58505653]
["bitfinex","SOLUSD",1771902018234,1.45557402,77.709,77.671,1.49616713]
["bitfinex","SOLUSD",1771902018636,1.45557402,77.709,77.68,5.0888894]
["bitfinex","SOLUSD",1771902018938,1.45557402,77.707,77.677,1.49616713]
["bitfinex","SOLUSD",1771902019247,1.45557402,77.699,77.677,1.49616713]
["bitfinex","SOLUSD",1771902019548,1.45557402,77.707,77.68,5.0888894]
["bitfinex","SOLUSD",1771902019943,1.45557402,77.707,77.677,14.369902]
["bitfinex","SOLUSD",1771902020138,1.45557402,77.707,77.677,1.49616713]
["bitfinex","SOLUSD",1771902020651,1.45557402,77.707,77.68,5.0888894]
["bitfinex","SOLUSD",1771902020953,1.45557402,77.705,77.677,14.36985057]
["bitfinex","SOLUSD",1771902021134,1.45557402,77.705,77.678,1.49616713]
["bitfinex","SOLUSD",1771902022332,1.45557402,77.705,77.673,12.87447459]
["bitfinex","SOLUSD",1771902022333,1.45557402,77.705,77.569,31.51793175]
["bitfinex","SOLUSD",1771902022534,3.69383402,77.655,77.601,2.70064237]
["bitfinex","SOLUSD",1771902022734,5.0888894,77.61,77.59,1e-08]
["bitfinex","SOLUSD",1771902022935,5.0888894,77.61,77.521,38.67]
["bitfinex","SOLUSD",1771902022936,103.02810865,77.649,77.522,316.03931782]
["bitfinex","SOLUSD",1771902023133,5.0888894,77.62,77.57,5.0888894]
["bitfinex","SOLUSD",1771902023338,5.0888894,77.62,77.523,15.39935917]
["bitfinex","SOLUSD",1771902023339,12.87796837,77.652,77.61,5.0888894]
["bitfinex","SOLUSD",1771902023545,5.0888894,77.64,77.591,5.36086188]
["bitfinex","SOLUSD",1771902023743,12.87796837,77.652,77.611,0.28432314]
["bitfinex","SOLUSD",1771902023947,5.0888894,77.62,77.592,1.54577993]
["bitfinex","SOLUSD",1771902024357,45.07288929,77.652,77.601,1.59913793]
["bitfinex","SOLUSD",1771902024532,12.87717551,77.657,77.621,1.59913793]
["bitfinex","SOLUSD",1771902024736,5.0888894,77.65,77.621,1.59913793]
["bitfinex","SOLUSD",1771902024958,12.87846591,77.649,77.621,1.59913793]
["bitfinex","SOLUSD",1771902025370,5.07841351,77.658,77.644,1.53340142]
["bitfinex","SOLUSD",1771902025546,1.60158649,77.677,77.65,11.39480079]
["bitfinex","SOLUSD",1771902027951,1.60158649,77.677,77.646,0.02887552]
["bitfinex","SOLUSD",1771902028255,1.60158649,77.675,77.646,0.02887552]
["bitfinex","SOLUSD",1771902028456,1.60158649,77.675,77.65,11.39480079]
["bitfinex","SOLUSD",1771902029754,12.87380953,77.678,77.529,12.87398939]
["bitfinex","SOLUSD",1771902029755,1.60158649,77.673,77.64,11.39480079]
["bitfinex","SOLUSD",1771902029959,1.60158649,77.659,77.621,0.28432314]
["bitfinex","SOLUSD",1771902030164,1.60158649,77.659,77.601,12.88643187]
["bitfinex","SOLUSD",1771902030461,1.60158649,77.659,77.62,11.39480079]
["bitfinex","SOLUSD",1771902034454,1.60158649,77.675,77.65,11.39480079]
["bitfinex","SOLUSD",1771902034837,12.87432087,77.674,77.65,11.39480079]
["bitfinex","SOLUSD",1771902035037,1.60158649,77.673,77.65,11.39480079]
["bitfinex","SOLUSD",1771902035855,1.60158649,77.673,77.641,0.28432314]
["bitfinex","SOLUSD",1771902036052,1.60158649,77.673,77.64,11.39480079]
["bitfinex","SOLUSD",1771902036964,1.60158649,77.673,77.65,11.39480079]
["bitfinex","SOLUSD",1771902037262,0.14216157,77.715,77.66,11.39480079]
["bitfinex","SOLUSD",1771902037469,1.60158649,77.699,77.66,11.39480079]
["bitfinex","SOLUSD",1771902038162,11.39480079,77.69,77.66,11.39480079]
["bitfinex","SOLUSD",1771902038357,1.60158649,77.689,77.651,0.28432314]
["bitfinex","SOLUSD",1771902038946,1.60158649,77.687,77.66,11.39480079]
["bitfinex","SOLUSD",1771902041068,1.60158649,77.687,77.67,11.39480079]
["bitfinex","SOLUSD",1771902041364,1.60158649,77.695,77.67,11.39480079]
["bitfinex","SOLUSD",1771902042659,1.60158649,77.695,77.67,11.59480079]
["bitfinex","SOLUSD",1771902043044,1.60158649,77.695,77.671,0.28432314]
["bitfinex","SOLUSD",1771902043243,1.60158649,77.695,77.672,12.87465238]
["bitfinex","SOLUSD",1771902044750,1.60158649,77.695,77.68,11.39480079]
["bitfinex","SOLUSD",1771902044947,1.60158649,77.695,77.672,12.87465238]
["bitfinex","SOLUSD",1771902045761,1.60158649,77.695,77.672,45.06128334]
["bitfinex","SOLUSD",1771902046075,1.60158649,77.695,77.68,11.39480079]
["bitfinex","SOLUSD",1771902046254,1.60158649,77.695,77.672,45.06128334]
["bitfinex","SOLUSD",1771902046454,1.60158649,77.693,77.67,11.59480079]
["bitfinex","SOLUSD",1771902047270,1.60158649,77.693,77.67,5.29924574]
["bitfinex","SOLUSD",1771902047454,1.60158649,77.693,77.67,18.17414682]
["bitfinex","SOLUSD",1771902047660,1.60158649,77.693,77.671,0.2]
["bitfinex","SOLUSD",1771902048472,1.60158649,77.693,77.681,0.2]
["bitfinex","SOLUSD",1771902049354,1.60158649,77.707,77.682,0.28432314]
["bitfinex","SOLUSD",1771902049669,1.60158649,77.707,77.691,0.2]
["bitfinex","SOLUSD",1771902049867,1.60158649,77.707,77.682,0.28432314]
["bitfinex","SOLUSD",1771902050071,1.60158649,77.707,77.681,0.2]
["bitfinex","SOLUSD",1771902050472,1.60158649,77.705,77.681,0.2]
["bitfinex","SOLUSD",1771902050976,1.60158649,77.699,77.681,0.2]
["bitfinex","SOLUSD",1771902051170,1.60158649,77.699,77.671,0.2]
["bitfinex","SOLUSD",1771902051364,1.60158649,77.689,77.671,0.2]
["bitfinex","SOLUSD",1771902051562,1.60158649,77.689,77.671,13.07480546]
["bitfinex","SOLUSD",1771902053081,12.8685223,77.709,77.68,11.38559221]
["bitfinex","SOLUSD",1771902054864,0.2,77.705,77.68,24.25885222]
["bitfinex","SOLUSD",1771902055063,0.80079324,77.704,77.68,24.25885222]
["bitfinex","SOLUSD",1771902055376,0.80079324,77.703,77.68,24.25885222]
["bitfinex","SOLUSD",1771902055675,12.86935035,77.704,77.671,0.2]
["bitfinex","SOLUSD",1771902055676,0.80079324,77.694,77.671,0.2]
["bitfinex","SOLUSD",1771902056574,0.2,77.685,77.671,0.2]
["bitfinex","SOLUSD",1771902056974,0.80079324,77.684,77.671,0.2]
["bitfinex","SOLUSD",1771902057775,13.67205985,77.693,77.671,0.2]
["bitfinex","SOLUSD",1771902058178,0.80079324,77.692,77.671,0.2]
["bitfinex","SOLUSD",1771902059285,0.80079324,77.69,77.671,0.2]
["bitfinex","SOLUSD",1771902060486,0.80079324,77.69,77.66,11.58559221]
["bitfinex","SOLUSD",1771902060684,0.80079324,77.69,77.66,9.70545455]
["bitfinex","SOLUSD",1771902060883,0.60079324,77.669,77.65,1e-08]
["bitfinex","SOLUSD",1771902061060,0.60079324,77.659,77.65,1e-08]
["bitfinex","SOLUSD",1771902061483,0.60079324,77.657,77.65,1e-08]
["bitfinex","SOLUSD",1771902062404,0.60079324,77.629,77.6,11.38559221]
["bitfinex","SOLUSD",1771902062585,0.60079324,77.629,77.59,11.38559221]
["bitfinex","SOLUSD",1771902062760,0.60079324,77.619,77.59,11.38559221]
["bitfinex","SOLUSD",1771902062965,3.69383402,77.649,77.6,11.38559221]
["bitfinex","SOLUSD",1771902062966,11.38559221,77.64,77.6,11.38559221]
["bitfinex","SOLUSD",1771902063178,11.38559221,77.64,77.601,0.39920675]
["bitfinex","SOLUSD",1771902063765,11.38559221,77.64,77.6,11.38559221]
["bitfinex","SOLUSD",1771902063766,11.38559221,77.63,77.6,11.38559221]
["bitfinex","SOLUSD",1771902063969,11.38559221,77.62,77.58,11.38559221]
["bitfinex","SOLUSD",1771902064182,11.38559221,77.63,77.591,0.39920675]
["bitfinex","SOLUSD",1771902064791,11.38559221,77.62,77.591,0.39920675]
["bitfinex","SOLUSD",1771902064986,11.38559221,77.62,77.571,45.11995461]
["bitfinex","SOLUSD",1771902064987,0.45096264,77.629,77.59,11.38559221]
["bitfinex","SOLUSD",1771902065284,0.45096264,77.629,77.583,0.39920675]
["bitfinex","SOLUSD",1771902065285,0.45096264,77.619,77.583,0.39920675]
["bitfinex","SOLUSD",1771902065786,0.45096264,77.617,77.59,11.38559221]
["bitfinex","SOLUSD",1771902066387,0.45096264,77.617,77.584,12.88925551]
["bitfinex","SOLUSD",1771902066595,0.45096264,77.617,77.59,11.38559221]
["bitfinex","SOLUSD",1771902068695,0.45096264,77.615,77.585,0.39920675]
["bitfinex","SOLUSD",1771902068898,0.45096264,77.615,77.531,103.5]
["bitfinex","SOLUSD",1771902068899,0.2,77.619,77.593,0.39920675]
["bitfinex","SOLUSD",1771902069081,0.2,77.619,77.592,0.28432314]
["bitfinex","SOLUSD",1771902069082,0.45096264,77.639,77.61,11.38559221]
["bitfinex","SOLUSD",1771902069475,11.38559221,77.62,77.587,0.39920675]
["bitfinex","SOLUSD",1771902069680,0.45096264,77.619,77.59,11.38559221]
["bitfinex","SOLUSD",1771902069884,0.2,77.609,77.59,11.38559221]
["bitfinex","SOLUSD",1771902070184,0.2,77.609,77.586,12.88892325]
["bitfinex","SOLUSD",1771902070383,0.2,77.609,77.587,0.39920675]
["bitfinex","SOLUSD",1771902070792,0.2,77.599,77.581,0.39920675]
["bitfinex","SOLUSD",1771902071087,0.2,77.609,77.581,0.39920675]
["bitfinex","SOLUSD",1771902071474,12.88526955,77.608,77.581,0.39920675]
["bitfinex","SOLUSD",1771902071786,0.45096264,77.607,77.581,0.39920675]
["bitfinex","SOLUSD",1771902072396,0.45096264,77.607,77.575,12.89073928]
["bitfinex","SOLUSD",1771902072692,0.45096264,77.607,77.573,12.89108323]
["bitfinex","SOLUSD",1771902072988,0.45096264,77.599,77.574,0.39920675]
["bitfinex","SOLUSD",1771902073687,1.16507511,77.595,77.574,0.39920675]
["bitfinex","SOLUSD",1771902073890,0.45096264,77.594,77.57,0.1]
["bitfinex","SOLUSD",1771902074296,0.45096264,77.594,77.571,12.8914156]
["bitfinex","SOLUSD",1771902074502,0.45096264,77.594,77.57,0.1]
["bitfinex","SOLUSD",1771902074687,0.45096264,77.589,77.561,12.89299525]
["bitfinex","SOLUSD",1771902074880,0.45096264,77.587,77.55,11.38559221]
["bitfinex","SOLUSD",1771902075287,0.45096264,77.594,77.57,11.38559221]
["bitfinex","SOLUSD",1771902075492,0.45096264,77.602,77.58,11.38559221]
["bitfinex","SOLUSD",1771902077002,0.45096264,77.602,77.581,12.88975393]
["bitfinex","SOLUSD",1771902077299,0.45096264,77.608,77.582,0.39920675]
["bitfinex","SOLUSD",1771902077977,0.46612898,77.607,77.582,0.39920675]
["bitfinex","SOLUSD",1771902078178,0.46612898,77.607,77.581,12.88975393]
["bitfinex","SOLUSD",1771902079298,0.46612898,77.605,77.581,12.88975393]
["bitfinex","SOLUSD",1771902079908,0.46612898,77.605,77.58,11.38559221]
["bitfinex","SOLUSD",1771902080577,0.46612898,77.605,77.581,12.88975393]
["bitfinex","SOLUSD",1771902082014,0.46749703,77.599,77.561,0.28432314]
["bitfinex","SOLUSD",1771902082299,0.46749703,77.599,77.561,0.14216157]
["bitfinex","SOLUSD",1771902082608,0.46749703,77.599,77.562,0.39920675]
["bitfinex","SOLUSD",1771902083099,0.46749703,77.598,77.57,11.38559221]
["bitfinex","SOLUSD",1771902084103,0.46749703,77.598,77.566,0.39920675]
["bitfinex","SOLUSD",1771902084805,0.46749703,77.598,77.57,11.38559221]
["bitfinex","SOLUSD",1771902085184,0.46749703,77.598,77.571,13.29062235]
["bitfinex","SOLUSD",1771902086101,0.46749703,77.596,77.571,13.29062235]
["bitfinex","SOLUSD",1771902086304,0.46749703,77.596,77.571,0.39920675]
["bitfinex","SOLUSD",1771902087491,0.46749703,77.596,77.572,12.89124941]
["bitfinex","SOLUSD",1771902088202,0.46749703,77.594,77.57,11.41191703]
["bitfinex","SOLUSD",1771902088710,0.46749703,77.579,77.545,0.39920675]
["bitfinex","SOLUSD",1771902089205,0.46749703,77.569,77.534,0.39920675]
["bitfinex","SOLUSD",1771902089413,0.46749703,77.567,77.534,0.39920675]
["bitfinex","SOLUSD",1771902089584,45.12169966,77.568,77.511,3.69383402]
["bitfinex","SOLUSD",1771902089585,0.46749703,77.549,77.511,0.39920675]
["bitfinex","SOLUSD",1771902090608,0.46749703,77.549,77.513,0.39920675]
["bitfinex","SOLUSD",1771902091308,0.46749703,77.549,77.45,11.41191703]
["bitfinex","SOLUSD",1771902091309,0.46749703,77.547,77.497,0.39920675]
["bitfinex","SOLUSD",1771902091511,0.46749703,77.547,77.511,0.39920675]
["bitfinex","SOLUSD",1771902092698,0.46749703,77.547,77.493,45.16536977]
["bitfinex","SOLUSD",1771902092699,0.46749703,77.539,77.5,0.39920675]
["bitfinex","SOLUSD",1771902093005,0.46749703,77.539,77.5,11.81112378]
["bitfinex","SOLUSD",1771902093208,0.46749703,77.529,77.494,0.39920675]
["bitfinex","SOLUSD",1771902093408,0.46749703,77.529,77.455,51.64233483]
["bitfinex","SOLUSD",1771902093409,51.59426271,77.528,77.479,1e-08]
["bitfinex","SOLUSD",1771902093612,0.46749703,77.489,77.45,11.41191703]
["bitfinex","SOLUSD",1771902093804,11.41191703,77.47,77.441,0.5]
["bitfinex","SOLUSD",1771902094410,11.41191703,77.48,77.441,0.5]
["bitfinex","SOLUSD",1771902094709,11.41191703,77.51,77.47,11.41191703]
["bitfinex","SOLUSD",1771902094912,11.41191703,77.51,77.416,32.29306603]
["bitfinex","SOLUSD",1771902094913,11.41191703,77.5,77.471,0.5]
["bitfinex","SOLUSD",1771902095117,11.41191703,77.49,77.471,0.5]
["bitfinex","SOLUSD",1771902095320,0.28432314,77.516,77.471,0.5]
["bitfinex","SOLUSD",1771902095615,12.9033923,77.499,77.471,0.5]
["bitfinex","SOLUSD",1771902096009,10.85774333,77.49,77.456,0.5]
["bitfinex","SOLUSD",1771902096217,11.41191703,77.48,77.456,0.5]
["bitfinex","SOLUSD",1771902096917,11.41191703,77.47,77.444,0.5]
["bitfinex","SOLUSD",1771902097118,11.41191703,77.48,77.444,0.5]
["bitfinex","SOLUSD",1771902097323,12.9033923,77.499,77.461,0.5]
["bitfinex","SOLUSD",1771902097622,11.41191703,77.49,77.461,0.5]
["bitfinex","SOLUSD",1771902099401,11.41191703,77.5,77.463,0.5]
["bitfinex","SOLUSD",1771902099603,51.57814479,77.553,77.481,0.5]
["bitfinex","SOLUSD",1771902099604,11.41191703,77.52,77.481,0.5]
["bitfinex","SOLUSD",1771902100117,11.41191703,77.51,77.481,0.5]
["bitfinex","SOLUSD",1771902101608,11.41191703,77.53,77.491,0.5]
["bitfinex","SOLUSD",1771902101809,11.41191703,77.52,77.491,0.5]
["bitfinex","SOLUSD",1771902103004,11.41191703,77.54,77.501,0.5]
["bitfinex","SOLUSD",1771902103203,11.41191703,77.55,77.511,0.5]
["bitfinex","SOLUSD",1771902103605,12.89507279,77.549,77.513,0.5]
["bitfinex","SOLUSD",1771902104906,0.28432314,77.548,77.502,0.5]
["bitfinex","SOLUSD",1771902105106,11.41191703,77.53,77.502,0.5]
["bitfinex","SOLUSD",1771902105423,11.41191703,77.54,77.504,0.5]
["bitfinex","SOLUSD",1771902105729,11.41191703,77.52,77.483,0.5]
["bitfinex","SOLUSD",1771902106022,11.41191703,77.5,77.475,0.5]
["bitfinex","SOLUSD",1771902106207,0.28432314,77.526,77.482,0.5]
["bitfinex","SOLUSD",1771902106408,11.41191703,77.53,77.5,11.91191703]
["bitfinex","SOLUSD",1771902106622,11.41191703,77.52,77.483,0.5]
["bitfinex","SOLUSD",1771902106843,11.41191703,77.51,77.483,0.5]
["bitfinex","SOLUSD",1771902107409,11.41191703,77.49,77.471,0.7]
["bitfinex","SOLUSD",1771902107615,11.41191703,77.49,77.471,0.2]
["bitfinex","SOLUSD",1771902108009,12.90392088,77.496,77.471,0.7]
["bitfinex","SOLUSD",1771902108204,11.41191703,77.5,77.471,0.2]
["bitfinex","SOLUSD",1771902108426,11.41191703,77.51,77.482,0.5]
["bitfinex","SOLUSD",1771902109010,11.41191703,77.51,77.483,0.2]
["bitfinex","SOLUSD",1771902109326,11.41191703,77.51,77.484,0.5]
["bitfinex","SOLUSD",1771902109710,12.90172754,77.509,77.484,0.5]
["bitfinex","SOLUSD",1771902109910,12.90172754,77.509,77.493,0.2]
["bitfinex","SOLUSD",1771902111733,11.41191703,77.5,77.483,0.2]
["bitfinex","SOLUSD",1771902112228,45.15604639,77.509,77.483,0.2]
["bitfinex","SOLUSD",1771902112426,11.41191703,77.49,77.483,0.2]
["bitfinex","SOLUSD",1771902112809,12.90505749,77.489,77.471,0.2]
["bitfinex","SOLUSD",1771902113033,11.41191703,77.48,77.451,0.5]
["bitfinex","SOLUSD",1771902115731,11.41191703,77.49,77.462,0.5]
["bitfinex","SOLUSD",1771902116433,24.31522079,77.5,77.463,0.5]
["bitfinex","SOLUSD",1771902116631,11.41191703,77.51,77.471,0.5]
["bitfinex","SOLUSD",1771902117129,11.41191703,77.5,77.471,0.5]
["bitfinex","SOLUSD",1771902118028,12.9033923,77.499,77.471,0.5]
["bitfinex","SOLUSD",1771902118237,11.41191703,77.49,77.462,0.5]
["bitfinex","SOLUSD",1771902118434,11.41191703,77.48,77.462,0.5]
["bitfinex","SOLUSD",1771902119024,11.41191703,77.48,77.453,0.5]
["bitfinex","SOLUSD",1771902119237,11.41191703,77.48,77.445,12.91235132]
["bitfinex","SOLUSD",1771902119440,11.41191703,77.48,77.403,5.36086188]
["bitfinex","SOLUSD",1771902119441,21.81391453,77.496,77.441,0.5]
["bitfinex","SOLUSD",1771902119735,11.41191703,77.46,77.441,0.5]
["bitfinex","SOLUSD",1771902119917,11.41191703,77.47,77.441,0.5]
["bitfinex","SOLUSD",1771902120425,11.41191703,77.46,77.441,0.5]
["bitfinex","SOLUSD",1771902120827,11.41191703,77.46,77.431,0.5]
["bitfinex","SOLUSD",1771902121221,11.41191703,77.46,77.432,12.91455728]
["bitfinex","SOLUSD",1771902121530,161.30072906,77.495,77.414,0.5]
["bitfinex","SOLUSD",1771902121531,11.41191703,77.44,77.414,0.5]
["bitfinex","SOLUSD",1771902121865,11.41191703,77.44,77.394,45.22314391]
["bitfinex","SOLUSD",1771902121866,3.69383402,77.473,77.411,0.5]
["bitfinex","SOLUSD",1771902122050,11.41191703,77.44,77.411,0.5]
["bitfinex","SOLUSD",1771902122340,11.41191703,77.46,77.413,0.5]
["bitfinex","SOLUSD",1771902122521,11.41191703,77.46,77.421,0.5]
["bitfinex","SOLUSD",1771902122719,11.41191703,77.46,77.431,0.5]
["bitfinex","SOLUSD",1771902122923,11.41191703,77.47,77.431,0.5]
["bitfinex","SOLUSD",1771902123326,11.41191703,77.46,77.431,0.5]
["bitfinex","SOLUSD",1771902123636,3.97815716,77.49,77.413,0.5]
["bitfinex","SOLUSD",1771902123637,3.69383402,77.471,77.413,0.5]
["bitfinex","SOLUSD",1771902123843,11.41191703,77.44,77.401,32.29897631]
["bitfinex","SOLUSD",1771902124024,11.41191703,77.42,77.392,0.5]
["bitfinex","SOLUSD",1771902124222,11.41191703,77.44,77.401,0.5]
["bitfinex","SOLUSD",1771902124439,11.41191703,77.44,77.411,0.5]
["bitfinex","SOLUSD",1771902125031,11.41191703,77.45,77.411,0.5]
["bitfinex","SOLUSD",1771902125226,11.41191703,77.44,77.411,0.5]
["bitfinex","SOLUSD",1771902125433,11.41191703,77.45,77.421,0.5]
["bitfinex","SOLUSD",1771902126233,11.41191703,77.45,77.422,12.91622536]
["bitfinex","SOLUSD",1771902126428,11.41191703,77.45,77.423,0.5]
["bitfinex","SOLUSD",1771902126647,12.91172255,77.449,77.423,0.5]
["bitfinex","SOLUSD",1771902126849,12.91172255,77.449,77.41,11.41191703]
["bitfinex","SOLUSD",1771902126850,11.41191703,77.44,77.41,0.5]
["bitfinex","SOLUSD",1771902127052,11.41191703,77.44,77.411,0.5]
["bitfinex","SOLUSD",1771902127245,12.91172255,77.449,77.411,0.5]
["bitfinex","SOLUSD",1771902127449,11.41191703,77.45,77.421,0.5]
["bitfinex","SOLUSD",1771902127656,11.41191703,77.44,77.421,0.5]
["bitfinex","SOLUSD",1771902127838,11.41191703,77.45,77.421,0.5]
["bitfinex","SOLUSD",1771902128150,0.14216157,77.449,77.4,11.41191703]
["bitfinex","SOLUSD",1771902128349,11.41191703,77.46,77.421,0.5]
["bitfinex","SOLUSD",1771902130336,12.90705628,77.477,77.431,0.5]
["bitfinex","SOLUSD",1771902130555,11.41191703,77.46,77.431,0.5]
["bitfinex","SOLUSD",1771902131158,11.41191703,77.47,77.431,0.5]
["bitfinex","SOLUSD",1771902131351,0.4732574,77.469,77.43,9.49238492]
["bitfinex","SOLUSD",1771902131558,11.41191703,77.46,77.43,9.49238492]
["bitfinex","SOLUSD",1771902131739,0.4732574,77.469,77.43,9.49238492]
["bitfinex","SOLUSD",1771902132061,11.41191703,77.46,77.43,11.41191703]
["bitfinex","SOLUSD",1771902132656,12.91005564,77.459,77.42,11.41191703]
["bitfinex","SOLUSD",1771902132856,51.6202117,77.49,77.401,12.91972971]
["bitfinex","SOLUSD",1771902132857,11.41191703,77.47,77.43,11.41191703]
["bitfinex","SOLUSD",1771902133063,11.41191703,77.46,77.43,11.41191703]
["bitfinex","SOLUSD",1771902133266,0.4732574,77.459,77.42,11.41191703]
["bitfinex","SOLUSD",1771902133458,0.4732574,77.459,77.421,0.46597956]
["bitfinex","SOLUSD",1771902134471,0.4732574,77.447,77.421,0.46597956]
["bitfinex","SOLUSD",1771902136256,32.26972325,77.472,77.421,0.46597956]
["bitfinex","SOLUSD",1771902136460,0.4732574,77.471,77.433,0.46597956]
["bitfinex","SOLUSD",1771902136654,0.4732574,77.469,77.433,0.46597956]
["bitfinex","SOLUSD",1771902138173,11.41191703,77.47,77.441,0.46240277]
["bitfinex","SOLUSD",1771902138363,12.9078893,77.472,77.441,0.46240277]
["bitfinex","SOLUSD",1771902138557,45.17528008,77.476,77.441,0.46240277]
["bitfinex","SOLUSD",1771902138759,11.41191703,77.47,77.441,0.46240277]
["bitfinex","SOLUSD",1771902139159,45.17528008,77.476,77.442,0.46240277]
["bitfinex","SOLUSD",1771902139383,0.47268984,77.475,77.442,0.46240277]
["bitfinex","SOLUSD",1771902139565,0.47268984,77.475,77.442,12.91288964]
["bitfinex","SOLUSD",1771902139767,0.47268984,77.475,77.443,0.46240277]
["bitfinex","SOLUSD",1771902139975,0.47268984,77.469,77.438,12.91349062]
["bitfinex","SOLUSD",1771902140271,0.47268984,77.458,77.428,0.46240277]
["bitfinex","SOLUSD",1771902140464,0.47268984,77.449,77.411,0.46240277]
["bitfinex","SOLUSD",1771902141064,12.91188926,77.448,77.413,0.46240277]
["bitfinex","SOLUSD",1771902142475,12.91188926,77.448,77.414,12.91756013]
["bitfinex","SOLUSD",1771902142668,12.91188926,77.448,77.415,0.47729085]
["bitfinex","SOLUSD",1771902143069,12.91188926,77.448,77.421,0.47729085]
["bitfinex","SOLUSD",1771902144182,12.91188926,77.448,77.411,0.47729085]
["bitfinex","SOLUSD",1771902144183,0.48895865,77.447,77.411,0.47729085]
["bitfinex","SOLUSD",1771902144680,45.68173813,77.446,77.411,0.47729085]
["bitfinex","SOLUSD",1771902144877,45.68173813,77.446,77.41,11.41191703]
["bitfinex","SOLUSD",1771902144878,11.41191703,77.44,77.403,0.47729085]
["bitfinex","SOLUSD",1771902145070,0.48895865,77.445,77.411,0.47729085]
["bitfinex","SOLUSD",1771902146382,11.41191703,77.44,77.411,0.47729085]
["bitfinex","SOLUSD",1771902146582,12.91338989,77.439,77.411,0.47729085]
["bitfinex","SOLUSD",1771902147268,12.91338989,77.439,77.349,90.46339572]
["bitfinex","SOLUSD",1771902147269,5.36086188,77.419,77.2,11.41191703]
["bitfinex","SOLUSD",1771902147470,11.41191703,77.38,77.341,0.5]
["bitfinex","SOLUSD",1771902147972,3.69383402,77.387,77.351,0.5]
["bitfinex","SOLUSD",1771902148176,0.48895865,77.386,77.35,11.41191703]
["bitfinex","SOLUSD",1771902148373,0.48895865,77.398,77.36,11.41191703]
["bitfinex","SOLUSD",1771902148578,45.22255959,77.395,77.36,11.41191703]
["bitfinex","SOLUSD",1771902148773,45.71151824,77.395,77.36,11.41191703]
["bitfinex","SOLUSD",1771902148976,45.22255959,77.395,77.36,11.41191703]
["bitfinex","SOLUSD",1771902149168,11.41191703,77.39,77.35,11.41191703]
["bitfinex","SOLUSD",1771902149372,0.48895865,77.389,77.34,0.1]
["bitfinex","SOLUSD",1771902150091,0.48895865,77.389,77.341,0.47729085]
["bitfinex","SOLUSD",1771902150285,10.47515325,77.36,77.341,0.47729085]
["bitfinex","SOLUSD",1771902150673,11.47515325,77.35,77.341,0.47729085]
["bitfinex","SOLUSD",1771902150885,11.47515325,77.35,77.34,0.1]
["bitfinex","SOLUSD",1771902150886,11.47515325,77.35,77.332,0.47729085]
["bitfinex","SOLUSD",1771902151094,11.47515325,77.34,77.332,0.47729085]
["bitfinex","SOLUSD",1771902151286,11.47515325,77.34,77.322,13.17476609]
["bitfinex","SOLUSD",1771902151483,13.41269567,77.377,77.322,13.17476609]
["bitfinex","SOLUSD",1771902151688,11.47515325,77.35,77.322,13.17476609]
["bitfinex","SOLUSD",1771902151990,11.47515325,77.35,77.322,45.50709065]
["bitfinex","SOLUSD",1771902152394,11.47515325,77.33,77.322,0.2419153]
["bitfinex","SOLUSD",1771902152785,11.47515325,77.33,77.301,0.28432314]
["bitfinex","SOLUSD",1771902153176,11.47515325,77.33,77.288,9.0546959]
["bitfinex","SOLUSD",1771902153376,11.47515325,77.32,77.284,12.93928885]
["bitfinex","SOLUSD",1771902153583,11.47515325,77.32,77.287,3.69383402]
["bitfinex","SOLUSD",1771902154302,11.47515325,77.33,77.287,3.69383402]
["bitfinex","SOLUSD",1771902155072,11.47515325,77.33,77.288,45.42732873]
["bitfinex","SOLUSD",1771902155289,11.47515325,77.33,77.292,0.14216157]
["bitfinex","SOLUSD",1771902155483,11.47515325,77.33,77.292,0.28432314]
["bitfinex","SOLUSD",1771902156579,11.47515325,77.35,77.292,5.64518502]
["bitfinex","SOLUSD",1771902157178,0.5,77.366,77.296,9.33901904]
["bitfinex","SOLUSD",1771902157384,11.47515325,77.37,77.307,9.33901904]
["bitfinex","SOLUSD",1771902159088,0.5,77.399,77.341,0.28432314]
["bitfinex","SOLUSD",1771902159296,11.47515325,77.41,77.34,11.47515325]
["bitfinex","SOLUSD",1771902159297,0.5,77.409,77.351,0.28432314]
["bitfinex","SOLUSD",1771902159503,0.5,77.399,77.351,0.28432314]
["bitfinex","SOLUSD",1771902159983,0.5,77.399,77.346,0.28432314]
["bitfinex","SOLUSD",1771902160178,11.47515325,77.41,77.351,0.28432314]
["bitfinex","SOLUSD",1771902160396,0.5,77.409,77.351,0.28432314]
["bitfinex","SOLUSD",1771902160892,0.5,77.409,77.353,5.64518502]
["bitfinex","SOLUSD",1771902161093,0.5,77.409,77.361,0.28432314]
["bitfinex","SOLUSD",1771902161291,0.5,77.419,77.363,0.28432314]
["bitfinex","SOLUSD",1771902161796,0.5,77.418,77.363,0.28432314]
["bitfinex","SOLUSD",1771902163893,0.5,77.416,77.365,0.28432314]
["bitfinex","SOLUSD",1771902165502,0.5,77.414,77.37,11.47515325]
["bitfinex","SOLUSD",1771902166288,0.5,77.414,77.371,0.28432314]
["bitfinex","SOLUSD",1771902167491,0.5,77.414,77.373,0.2]
["bitfinex","SOLUSD",1771902167695,0.5,77.414,77.374,45.51915654]
["bitfinex","SOLUSD",1771902168505,0.5,77.414,77.383,0.2]
["bitfinex","SOLUSD",1771902168886,64.54981775,77.46,77.383,0.2]
["bitfinex","SOLUSD",1771902168887,0.5,77.429,77.384,0.28432314]
["bitfinex","SOLUSD",1771902169086,0.5,77.428,77.384,0.28432314]
["bitfinex","SOLUSD",1771902169291,12.91505766,77.429,77.383,0.2]
["bitfinex","SOLUSD",1771902169292,0.5,77.419,77.383,0.2]
["bitfinex","SOLUSD",1771902169492,0.5,77.409,77.383,0.2]
["bitfinex","SOLUSD",1771902169708,0.5,77.409,77.384,12.92256797]
["bitfinex","SOLUSD",1771902170688,0.5,77.409,77.384,45.2289879]
["bitfinex","SOLUSD",1771902171008,0.5,77.409,77.384,12.92256797]
["bitfinex","SOLUSD",1771902171217,0.5,77.409,77.383,0.2]
["bitfinex","SOLUSD",1771902171508,0.5,77.408,77.383,13.12259333]
["bitfinex","SOLUSD",1771902171909,0.5,77.408,77.383,0.2]
["bitfinex","SOLUSD",1771902172094,0.5,77.406,77.383,0.2]
["bitfinex","SOLUSD",1771902172292,0.5,77.406,77.373,0.2]
["bitfinex","SOLUSD",1771902172494,0.49351634,77.379,77.331,0.2]
["bitfinex","SOLUSD",1771902172699,0.49351634,77.379,77.337,0.2]
["bitfinex","SOLUSD",1771902172910,0.49351634,77.379,77.341,0.2]
["bitfinex","SOLUSD",1771902173700,0.49351634,77.378,77.342,12.92958547]
["bitfinex","SOLUSD",1771902173903,0.49351634,77.378,77.343,0.2]
["bitfinex","SOLUSD",1771902174434,0.29351634,77.377,77.342,45.25354916]
["bitfinex","SOLUSD",1771902174817,0.29351634,77.377,77.343,0.4]
["bitfinex","SOLUSD",1771902175404,0.09351634,77.377,77.343,0.4]
["bitfinex","SOLUSD",1771902175913,0.09351634,77.377,77.344,12.92925113]
["bitfinex","SOLUSD",1771902176304,45.11958205,77.389,77.345,0.45473216]
["bitfinex","SOLUSD",1771902176612,11.47515325,77.38,77.345,0.45473216]
["bitfinex","SOLUSD",1771902176918,11.47515325,77.37,77.339,12.93002583]
["bitfinex","SOLUSD",1771902177621,11.47515325,77.38,77.339,12.93002583]
["bitfinex","SOLUSD",1771902177806,11.47515325,77.37,77.329,0.45473216]
["bitfinex","SOLUSD",1771902178316,0.49351634,77.369,77.329,0.45473216]
["bitfinex","SOLUSD",1771902178722,0.49351634,77.369,77.321,45.72057196]
["bitfinex","SOLUSD",1771902178900,0.49351634,77.369,77.33,11.47515325]
["bitfinex","SOLUSD",1771902179099,0.49351634,77.369,77.322,0.28432314]
["bitfinex","SOLUSD",1771902179798,0.49351634,77.394,77.34,11.47515325]
["bitfinex","SOLUSD",1771902180001,11.47515325,77.39,77.33,11.47515325]
["bitfinex","SOLUSD",1771902180216,0.49351634,77.379,77.331,0.28432314]
["bitfinex","SOLUSD",1771902180399,0.49351634,77.369,77.324,0.28432314]
["bitfinex","SOLUSD",1771902181100,0.49351634,77.369,77.327,0.45473216]
["bitfinex","SOLUSD",1771902181308,0.49351634,77.369,77.329,0.2]
["bitfinex","SOLUSD",1771902181622,0.49351634,77.339,77.306,12.93548989]
["bitfinex","SOLUSD",1771902181825,0.49351634,77.327,77.301,12.93639706]
["bitfinex","SOLUSD",1771902182031,0.49351634,77.327,77.293,0.45473216]
["bitfinex","SOLUSD",1771902182215,0.29351634,77.327,77.295,12.9373272]
["bitfinex","SOLUSD",1771902183025,11.47515325,77.32,77.293,0.45473216]
["bitfinex","SOLUSD",1771902183326,11.27515325,77.32,77.293,0.45473216]
["bitfinex","SOLUSD",1771902183532,11.27515325,77.32,77.292,0.2]
["bitfinex","SOLUSD",1771902184106,12.93343162,77.319,77.292,0.2]
["bitfinex","SOLUSD",1771902184327,0.49351634,77.318,77.303,12.93610855]
["bitfinex","SOLUSD",1771902184520,0.49351634,77.327,77.303,12.93610855]
["bitfinex","SOLUSD",1771902184833,0.49351634,77.327,77.295,0.45473216]
["bitfinex","SOLUSD",1771902185001,0.49351634,77.327,77.292,0.2]
["bitfinex","SOLUSD",1771902185208,0.49351634,77.299,77.259,0.45473216]
["bitfinex","SOLUSD",1771902185436,0.49351634,77.289,77.259,0.45473216]
["bitfinex","SOLUSD",1771902185737,0.49351634,77.269,77.21,0.1]
["bitfinex","SOLUSD",1771902185949,0.28432314,77.268,77.211,0.45473216]
["bitfinex","SOLUSD",1771902186244,0.49351634,77.259,77.212,0.45473216]
["bitfinex","SOLUSD",1771902186429,11.47515325,77.25,77.212,0.45473216]
["bitfinex","SOLUSD",1771902186614,11.47515325,77.23,77.211,0.45473216]
["bitfinex","SOLUSD",1771902186817,0.49351634,77.259,77.212,0.45473216]
["bitfinex","SOLUSD",1771902187025,0.49351634,77.259,77.22,11.42988541]
["bitfinex","SOLUSD",1771902187339,0.49351634,77.259,77.22,11.47515325]
["bitfinex","SOLUSD",1771902188318,0.49351634,77.259,77.211,45.33032857]
["bitfinex","SOLUSD",1771902188319,0.49351634,77.259,77.211,0.14216157]
["bitfinex","SOLUSD",1771902188741,0.49351634,77.279,77.231,0.28432314]
["bitfinex","SOLUSD",1771902188921,0.49351634,77.289,77.241,0.45473216]
["bitfinex","SOLUSD",1771902189122,0.49351634,77.279,77.241,0.45473216]
["bitfinex","SOLUSD",1771902189454,0.49351634,77.279,77.21,0.1]
["bitfinex","SOLUSD",1771902189455,0.49351634,77.269,77.24,11.47515325]
["bitfinex","SOLUSD",1771902189617,0.49351634,77.278,77.241,0.45473216]
["bitfinex","SOLUSD",1771902189818,0.49351634,77.249,77.21,0.1]
["bitfinex","SOLUSD",1771902190112,0.49351634,77.258,77.211,0.45473216]
["bitfinex","SOLUSD",1771902190330,0.49351634,77.256,77.213,0.45473216]
["bitfinex","SOLUSD",1771902191137,0.49351634,77.256,77.21,11.57515325]
["bitfinex","SOLUSD",1771902191138,0.49351634,77.249,77.21,0.1]
["bitfinex","SOLUSD",1771902191433,12.94381091,77.257,77.21,0.1]
["bitfinex","SOLUSD",1771902191434,0.49351634,77.23,77.21,0.1]
["bitfinex","SOLUSD",1771902191636,0.49351634,77.229,77.194,12.95437469]
["bitfinex","SOLUSD",1771902191835,0.49351634,77.229,77.195,0.45473216]
["bitfinex","SOLUSD",1771902192339,0.49351634,77.219,77.185,0.45473216]
["bitfinex","SOLUSD",1771902192524,11.96866959,77.23,77.181,0.45473216]
["bitfinex","SOLUSD",1771902192722,0.49351634,77.228,77.191,0.45473216]
["bitfinex","SOLUSD",1771902193035,12.9485038,77.229,77.166,45.35676334]
["bitfinex","SOLUSD",1771902193036,0.49351634,77.209,77.167,0.45473216]
["bitfinex","SOLUSD",1771902193223,0.49351634,77.209,77.166,12.95907524]
["bitfinex","SOLUSD",1771902193422,0.49351634,77.199,77.161,0.45473216]
["bitfinex","SOLUSD",1771902193627,0.49351634,77.199,77.167,0.45473216]
["bitfinex","SOLUSD",1771902193828,0.49351634,77.199,77.157,0.45473216]
["bitfinex","SOLUSD",1771902194049,0.49351634,77.199,77.15,58.26]
["bitfinex","SOLUSD",1771902194238,0.49351634,77.189,77.149,0.45473216]
["bitfinex","SOLUSD",1771902194546,0.49351634,77.187,77.149,0.45473216]
["bitfinex","SOLUSD",1771902194844,0.49351634,77.189,77.15,0.45473216]
["bitfinex","SOLUSD",1771902195048,0.49351634,77.194,77.151,0.45473216]
["bitfinex","SOLUSD",1771902195244,0.49351634,77.189,77.141,0.45473216]
["bitfinex","SOLUSD",1771902195542,0.49351634,77.179,77.131,0.45473216]
["bitfinex","SOLUSD",1771902195748,0.49351634,77.179,77.1,11.47515325]
["bitfinex","SOLUSD",1771902195749,0.49351634,77.179,77.141,0.45473216]
["bitfinex","SOLUSD",1771902195921,0.49351634,77.194,77.15,11.47515325]
["bitfinex","SOLUSD",1771902196121,0.49351634,77.169,77.001,77.92021053]
["bitfinex","SOLUSD",1771902196316,0.49351634,77.167,77.079,45.40795806]
["bitfinex","SOLUSD",1771902196522,0.49351634,77.139,77.09,11.47515325]
["bitfinex","SOLUSD",1771902196733,0.49351634,77.139,77.1,11.47515325]
["bitfinex","SOLUSD",1771902197646,0.49351634,77.139,77.08,0.14216157]
["bitfinex","SOLUSD",1771902197944,11.47515325,77.17,77.121,0.45473216]
["bitfinex","SOLUSD",1771902198149,11.47515325,77.18,77.131,0.45836405]
["bitfinex","SOLUSD",1771902198450,11.47515325,77.16,77.122,0.45836405]
["bitfinex","SOLUSD",1771902198746,11.47515325,77.16,77.12,12.96679553]
["bitfinex","SOLUSD",1771902199047,11.47515325,77.16,77.09,51.88694019]
["bitfinex","SOLUSD",1771902199048,11.47515325,77.15,77.102,0.45836405]
["bitfinex","SOLUSD",1771902199236,45.34912345,77.179,77.14,11.47515325]
["bitfinex","SOLUSD",1771902199444,12.95689241,77.179,77.14,11.47515325]
["bitfinex","SOLUSD",1771902199649,11.47515325,77.17,77.13,11.47515325]
["bitfinex","SOLUSD",1771902199837,0.48914118,77.169,77.122,0.45836405]
["bitfinex","SOLUSD",1771902200150,0.48914118,77.159,77.122,0.45836405]
["bitfinex","SOLUSD",1771902200454,0.48914118,77.158,77.122,0.45836405]
["bitfinex","SOLUSD",1771902200656,0.48914118,77.158,77.113,12.96790962]
["bitfinex","SOLUSD",1771902200859,45.36092334,77.159,77.073,0.45836405]
["bitfinex","SOLUSD",1771902200860,0.48914118,77.139,77.073,0.45836405]
["bitfinex","SOLUSD",1771902201048,0.48914118,77.139,77.019,181.40257927]
["bitfinex","SOLUSD",1771902201049,11.47515325,77.11,77.081,0.45836405]
["bitfinex","SOLUSD",1771902201250,11.47515325,77.11,77.037,51.92303809]
["bitfinex","SOLUSD",1771902201251,0.48914118,77.109,77.071,0.45836405]
["bitfinex","SOLUSD",1771902201437,11.47515325,77.1,77.071,0.45836405]
["bitfinex","SOLUSD",1771902201758,11.47515325,77.1,77.042,51.91945814]
["bitfinex","SOLUSD",1771902201759,0.48787935,77.119,77.081,0.46392042]
["bitfinex","SOLUSD",1771902202158,0.48787935,77.119,77.079,12.9737023]
["bitfinex","SOLUSD",1771902202159,0.48787935,77.119,77.076,12.97407351]
["bitfinex","SOLUSD",1771902202360,0.48787935,77.119,77.079,12.9737023]
["bitfinex","SOLUSD",1771902202578,0.48787935,77.109,77.07,0.46392042]
["bitfinex","SOLUSD",1771902202874,12.96714126,77.118,77.08,11.93907367]
["bitfinex","SOLUSD",1771902203065,11.47515325,77.11,77.08,0.46392042]
["bitfinex","SOLUSD",1771902204354,11.47515325,77.11,77.078,16.67050684]
["bitfinex","SOLUSD",1771902204554,12.96865476,77.109,77.078,16.67050684]
["bitfinex","SOLUSD",1771902204760,11.47515325,77.1,77.078,16.67050684]
["bitfinex","SOLUSD",1771902204972,12.96865476,77.109,77.079,0.46392042]
["bitfinex","SOLUSD",1771902205347,12.96787191,77.114,77.079,0.46392042]
["bitfinex","SOLUSD",1771902205551,12.96787191,77.114,77.081,0.46392042]
["bitfinex","SOLUSD",1771902205867,0.19263699,77.129,77.091,0.46392042]
["bitfinex","SOLUSD",1771902206054,11.47515325,77.12,77.091,0.46392042]
["bitfinex","SOLUSD",1771902206552,12.96697311,77.119,77.091,0.46392042]
["bitfinex","SOLUSD",1771902206753,12.9637792,77.138,77.101,0.46392042]
["bitfinex","SOLUSD",1771902206960,12.9637792,77.138,77.087,0.46392042]
["bitfinex","SOLUSD",1771902206961,0.19263699,77.129,77.087,0.46392042]
["bitfinex","SOLUSD",1771902207269,0.19263699,77.129,77.078,16.67050684]
["bitfinex","SOLUSD",1771902207270,12.9637792,77.138,77.101,0.46392042]
["bitfinex","SOLUSD",1771902207478,0.19263699,77.119,77.078,16.67050684]
["bitfinex","SOLUSD",1771902207654,11.47515325,77.09,77.078,14.51507849]
["bitfinex","SOLUSD",1771902207854,11.47515325,77.09,77.078,1e-08]
["bitfinex","SOLUSD",1771902208059,0.28432314,77.086,77.008,0.2419153]
["bitfinex","SOLUSD",1771902208372,11.47515325,77.09,77.04,11.47515325]
["bitfinex","SOLUSD",1771902208669,12.97201935,77.089,77.051,0.5]
["bitfinex","SOLUSD",1771902208868,11.47515325,77.07,77.038,0.5]
["bitfinex","SOLUSD",1771902209074,12.97201935,77.089,77.041,0.5]
["bitfinex","SOLUSD",1771902209265,24.44532186,77.1,77.051,0.5]
["bitfinex","SOLUSD",1771902209588,11.47515325,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771902209952,45.39559014,77.1,77.051,0.5]
["bitfinex","SOLUSD",1771902210376,11.47515325,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771902210664,45.39559014,77.1,77.04,11.47515325]
["bitfinex","SOLUSD",1771902210665,12.9737023,77.079,77.04,11.47515325]
["bitfinex","SOLUSD",1771902210868,11.47515325,77.11,77.061,0.5]
["bitfinex","SOLUSD",1771902211249,11.55546215,77.12,77.071,0.5]
["bitfinex","SOLUSD",1771902211556,97.2434717,77.126,77.059,0.5]
["bitfinex","SOLUSD",1771902211557,11.55546215,77.09,77.059,0.5]
["bitfinex","SOLUSD",1771902211750,11.55546215,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771902211971,252.83302643,77.126,77.051,0.5]
["bitfinex","SOLUSD",1771902212151,11.55546215,77.11,77.061,0.5]
["bitfinex","SOLUSD",1771902212351,3.69383402,77.123,77.061,0.5]
["bitfinex","SOLUSD",1771902212547,3.69383402,77.123,77.05,11.55546215]
["bitfinex","SOLUSD",1771902212548,11.55546215,77.1,77.042,0.5]
["bitfinex","SOLUSD",1771902212771,12.97033683,77.099,77.06,11.55546215]
["bitfinex","SOLUSD",1771902212976,12.97033683,77.099,77.062,0.5]
["bitfinex","SOLUSD",1771902213275,45.39617892,77.099,77.062,0.5]
["bitfinex","SOLUSD",1771902213586,11.55546215,77.09,77.062,0.5]
["bitfinex","SOLUSD",1771902214080,12.97033683,77.099,77.062,0.5]
["bitfinex","SOLUSD",1771902214283,11.55546215,77.09,77.055,12.97761758]
["bitfinex","SOLUSD",1771902214471,11.55546215,77.09,77.056,0.5]
["bitfinex","SOLUSD",1771902214789,11.55546215,77.08,77.045,0.5]
["bitfinex","SOLUSD",1771902215279,12.9737023,77.079,77.045,0.5]
["bitfinex","SOLUSD",1771902215487,11.55546215,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771902215652,11.55546215,77.08,77.041,13.48001624]
["bitfinex","SOLUSD",1771902215860,11.55546215,77.08,77.042,0.5]
["bitfinex","SOLUSD",1771902216675,11.55546215,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771902217275,12.97538569,77.069,77.036,0.5]
["bitfinex","SOLUSD",1771902217486,12.97538569,77.069,77.036,13.480907]
["bitfinex","SOLUSD",1771902217658,51.86112041,77.13,77.061,0.5]
["bitfinex","SOLUSD",1771902217991,11.55546215,77.1,77.061,0.5]
["bitfinex","SOLUSD",1771902218277,11.55546215,77.09,77.061,0.5]
["bitfinex","SOLUSD",1771902218778,11.55546215,77.1,77.061,0.5]
["bitfinex","SOLUSD",1771902218976,11.55546215,77.11,77.061,0.5]
["bitfinex","SOLUSD",1771902219185,51.85437312,77.14,77.071,0.5]
["bitfinex","SOLUSD",1771902219391,3.69383402,77.129,77.091,0.5]
["bitfinex","SOLUSD",1771902219569,11.55546215,77.15,77.101,0.5]
["bitfinex","SOLUSD",1771902219892,11.55546215,77.13,77.088,0.5]
["bitfinex","SOLUSD",1771902220191,11.55546215,77.12,77.091,0.5]
["bitfinex","SOLUSD",1771902220368,11.55546215,77.13,77.091,0.5]
["bitfinex","SOLUSD",1771902220689,11.55546215,77.11,77.081,0.5]
["bitfinex","SOLUSD",1771902221084,11.55546215,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771902221381,11.55546215,77.15,77.093,0.5]
["bitfinex","SOLUSD",1771902221382,12.96529191,77.129,77.093,0.5]
["bitfinex","SOLUSD",1771902221582,3.69383402,77.126,77.07,11.55546215]
["bitfinex","SOLUSD",1771902221879,11.55546215,77.11,77.071,0.5]
["bitfinex","SOLUSD",1771902222079,11.55546215,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771902222281,12.96529191,77.129,77.091,0.5]
["bitfinex","SOLUSD",1771902222462,11.55546215,77.11,77.07,11.55546215]
["bitfinex","SOLUSD",1771902222663,11.55546215,77.11,77.071,0.5]
["bitfinex","SOLUSD",1771902222876,11.55546215,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771902223482,12.96697311,77.119,77.083,0.5]
["bitfinex","SOLUSD",1771902223681,11.55546215,77.12,77.083,0.5]
["bitfinex","SOLUSD",1771902223881,24.52234256,77.12,77.083,0.5]
["bitfinex","SOLUSD",1771902224085,24.52234256,77.12,77.05,11.55546215]
["bitfinex","SOLUSD",1771902224086,24.52234256,77.12,77.072,0.5]
["bitfinex","SOLUSD",1771902224385,24.52234256,77.12,77.0,515.4]
["bitfinex","SOLUSD",1771902224386,11.55546215,77.1,77.073,0.5]
["bitfinex","SOLUSD",1771902224570,11.55546215,77.11,77.073,0.5]
["bitfinex","SOLUSD",1771902225185,45.38389285,77.12,77.074,0.5]
["bitfinex","SOLUSD",1771902225367,12.96688041,77.12,77.076,0.5]
["bitfinex","SOLUSD",1771902225568,11.55546215,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771902225868,12.96552065,77.128,77.091,0.5]
["bitfinex","SOLUSD",1771902226888,11.55546215,77.11,77.076,0.5]
["bitfinex","SOLUSD",1771902227468,12.96865476,77.109,77.064,0.5]
["bitfinex","SOLUSD",1771902227784,12.96865476,77.109,77.059,12.97695581]
["bitfinex","SOLUSD",1771902227785,45.39029166,77.109,77.071,0.5]
["bitfinex","SOLUSD",1771902228087,11.55546215,77.1,77.071,0.5]
["bitfinex","SOLUSD",1771902229692,24.52571311,77.1,77.07,12.97510767]
["bitfinex","SOLUSD",1771902229890,24.52571311,77.1,77.041,0.5]
["bitfinex","SOLUSD",1771902229891,11.55546215,77.08,77.041,0.5]
["bitfinex","SOLUSD",1771902230690,11.55546215,77.07,77.041,0.5]
["bitfinex","SOLUSD",1771902231200,11.55546215,77.06,77.031,0.5]
["bitfinex","SOLUSD",1771902231494,11.55546215,77.07,77.031,0.5]
["bitfinex","SOLUSD",1771902231668,11.55546215,77.07,77.03,11.55546215]
["bitfinex","SOLUSD",1771902231868,11.55546215,77.05,77.021,0.5]
["bitfinex","SOLUSD",1771902232295,11.55546215,77.04,77.021,0.5]
["bitfinex","SOLUSD",1771902232593,11.55546215,77.05,77.011,0.5]
["bitfinex","SOLUSD",1771902232788,11.55546215,77.05,77.012,0.5]
["bitfinex","SOLUSD",1771902233290,11.55546215,77.03,77.008,0.2419153]
["bitfinex","SOLUSD",1771902233799,11.55546215,77.03,77.009,12.9854952]
["bitfinex","SOLUSD",1771902233975,24.53756195,77.03,77.008,0.2419153]
["bitfinex","SOLUSD",1771902234292,11.55546215,77.02,77.008,0.2419153]
["bitfinex","SOLUSD",1771902234506,3.69383402,77.062,77.011,0.5]
["bitfinex","SOLUSD",1771902234676,11.55546215,77.1,77.041,0.5]
["bitfinex","SOLUSD",1771902234677,11.55546215,77.08,77.041,0.5]
["bitfinex","SOLUSD",1771902235389,11.55546215,77.07,77.041,0.5]
["bitfinex","SOLUSD",1771902235895,11.55546215,77.08,77.041,0.5]
["bitfinex","SOLUSD",1771902236070,12.9737023,77.079,77.041,0.5]
["bitfinex","SOLUSD",1771902236496,11.55546215,77.06,77.02,0.5]
["bitfinex","SOLUSD",1771902236697,11.55546215,77.07,77.031,0.5]
["bitfinex","SOLUSD",1771902237079,3.69383402,77.088,77.031,0.5]
["bitfinex","SOLUSD",1771902237381,3.69383402,77.088,77.021,0.5]
["bitfinex","SOLUSD",1771902237382,11.55546215,77.06,77.021,0.5]
["bitfinex","SOLUSD",1771902238070,11.55546215,77.05,77.021,0.5]
["bitfinex","SOLUSD",1771902238676,45.4197433,77.059,77.021,0.5]
["bitfinex","SOLUSD",1771902238877,12.97538569,77.069,77.031,0.5]
["bitfinex","SOLUSD",1771902239077,45.41384992,77.069,77.031,0.5]
["bitfinex","SOLUSD",1771902239477,11.55546215,77.06,77.031,0.5]
["bitfinex","SOLUSD",1771902239692,45.41384992,77.069,77.031,0.5]
["bitfinex","SOLUSD",1771902240208,32.43034961,77.089,77.041,0.5]
["bitfinex","SOLUSD",1771902240379,11.55546215,77.07,77.041,0.5]
["bitfinex","SOLUSD",1771902240583,11.55546215,77.06,77.021,12.98347204]
["bitfinex","SOLUSD",1771902240793,11.55546215,77.06,77.022,0.5]
["bitfinex","SOLUSD",1771902241190,11.55546215,77.07,77.022,0.5]
["bitfinex","SOLUSD",1771902241396,11.55546215,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771902241613,51.85813177,77.134,77.061,0.5]
["bitfinex","SOLUSD",1771902241898,11.55546215,77.11,77.071,0.5]
["bitfinex","SOLUSD",1771902242095,11.55546215,77.1,77.071,0.5]
["bitfinex","SOLUSD",1771902242492,45.37028634,77.143,77.081,0.5]
["bitfinex","SOLUSD",1771902242683,11.55546215,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771902244587,3.69383402,77.145,77.091,0.5]
["bitfinex","SOLUSD",1771902244802,11.55546215,77.14,77.101,0.5]
["bitfinex","SOLUSD",1771902245391,12.96209882,77.148,77.11,11.55546215]
["bitfinex","SOLUSD",1771902245595,12.96041888,77.158,77.121,0.5]
["bitfinex","SOLUSD",1771902245798,11.42571215,77.15,77.121,0.5]
["bitfinex","SOLUSD",1771902246004,12.95881915,77.168,77.121,0.5]
["bitfinex","SOLUSD",1771902246204,11.55546215,77.15,77.121,0.5]
["bitfinex","SOLUSD",1771902246594,11.55546215,77.17,77.131,0.5]
["bitfinex","SOLUSD",1771902246798,3.69383402,77.185,77.131,0.5]
["bitfinex","SOLUSD",1771902247017,11.55546215,77.16,77.131,0.5]
["bitfinex","SOLUSD",1771902247415,11.55546215,77.17,77.131,0.5]
["bitfinex","SOLUSD",1771902248330,11.55546215,77.18,77.141,0.5]
["bitfinex","SOLUSD",1771902248502,12.95689241,77.179,77.143,0.5]
["bitfinex","SOLUSD",1771902248710,11.55546215,77.17,77.14,0.5]
["bitfinex","SOLUSD",1771902249712,11.55546215,77.18,77.141,0.5]
["bitfinex","SOLUSD",1771902249914,11.55546215,77.19,77.151,0.5]
["bitfinex","SOLUSD",1771902250321,11.55546215,77.19,77.137,12.96387127]
["bitfinex","SOLUSD",1771902250322,11.55546215,77.2,77.161,0.5]
["bitfinex","SOLUSD",1771902250503,45.32739328,77.216,77.161,0.5]
["bitfinex","SOLUSD",1771902250504,11.55546215,77.19,77.161,0.5]
["bitfinex","SOLUSD",1771902250705,12.95521382,77.189,77.161,0.5]
["bitfinex","SOLUSD",1771902251209,12.95446141,77.194,77.163,0.5]
["bitfinex","SOLUSD",1771902251715,24.50893783,77.2,77.171,0.5]
["bitfinex","SOLUSD",1771902251917,24.50893783,77.2,77.162,0.5]
["bitfinex","SOLUSD",1771902252219,24.50893783,77.2,77.163,0.5]
["bitfinex","SOLUSD",1771902252915,11.55546215,77.22,77.181,0.5]
["bitfinex","SOLUSD",1771902253120,11.55546215,77.2,77.171,0.5]
["bitfinex","SOLUSD",1771902253410,97.1137785,77.229,77.171,0.5]
["bitfinex","SOLUSD",1771902253411,11.55546215,77.21,77.171,0.5]
["bitfinex","SOLUSD",1771902253807,11.55546215,77.21,77.181,0.5]
["bitfinex","SOLUSD",1771902254822,12.95185794,77.209,77.181,0.5]
["bitfinex","SOLUSD",1771902255708,11.55546215,77.22,77.191,0.5]
["bitfinex","SOLUSD",1771902256216,12.9485038,77.229,77.191,0.5]
["bitfinex","SOLUSD",1771902256401,0.2,77.23,77.201,0.5]
["bitfinex","SOLUSD",1771902256601,12.94611565,77.244,77.212,0.45376822]
["bitfinex","SOLUSD",1771902256902,24.49877045,77.26,77.223,0.45376822]
["bitfinex","SOLUSD",1771902257108,11.55546215,77.25,77.223,0.45376822]
["bitfinex","SOLUSD",1771902257912,56.85704122,77.26,77.223,0.45376822]
["bitfinex","SOLUSD",1771902258106,11.55546215,77.25,77.223,0.45376822]
["bitfinex","SOLUSD",1771902258912,12.94515139,77.249,77.223,0.45376822]
["bitfinex","SOLUSD",1771902260011,12.94347584,77.259,77.23,11.55546215]
["bitfinex","SOLUSD",1771902260225,45.30216544,77.259,77.229,0.47096524]
["bitfinex","SOLUSD",1771902261526,12.94180072,77.269,77.231,0.48707638]
["bitfinex","SOLUSD",1771902262111,12.94180072,77.269,77.241,0.48707638]
["bitfinex","SOLUSD",1771902262417,12.94180072,77.269,77.23,12.94833613]
["bitfinex","SOLUSD",1771902262418,11.55546215,77.28,77.251,0.48707638]
["bitfinex","SOLUSD",1771902262626,12.93912143,77.285,77.251,0.48707638]
["bitfinex","SOLUSD",1771902262923,12.93845178,77.289,77.26,11.55546215]
["bitfinex","SOLUSD",1771902263110,12.93845178,77.289,77.261,0.48707638]
["bitfinex","SOLUSD",1771902263308,12.93711269,77.297,77.261,0.48707638]
["bitfinex","SOLUSD",1771902263510,12.93711269,77.297,77.271,0.48707638]
["bitfinex","SOLUSD",1771902263712,45.27989442,77.297,77.271,0.48707638]
["bitfinex","SOLUSD",1771902264406,45.27989442,77.297,77.252,12.94464868]
["bitfinex","SOLUSD",1771902264407,11.55546215,77.29,77.256,0.48707638]
["bitfinex","SOLUSD",1771902264807,11.55546215,77.28,77.256,0.48707638]
["bitfinex","SOLUSD",1771902265021,12.94012603,77.279,77.256,0.48707638]
["bitfinex","SOLUSD",1771902265312,11.55546215,77.29,77.256,13.430896]
["bitfinex","SOLUSD",1771902265513,11.55546215,77.29,77.257,0.48707638]
["bitfinex","SOLUSD",1771902265713,45.28114674,77.295,77.261,0.48707638]
["bitfinex","SOLUSD",1771902266229,12.93744744,77.295,77.261,0.48707638]
["bitfinex","SOLUSD",1771902266631,11.55546215,77.29,77.261,0.48707638]
["bitfinex","SOLUSD",1771902267021,12.93845178,77.289,77.261,0.48707638]
["bitfinex","SOLUSD",1771902267230,12.93845178,77.289,77.261,13.4301557]
["bitfinex","SOLUSD",1771902267411,12.93845178,77.289,77.262,0.48707638]
["bitfinex","SOLUSD",1771902271039,45.28458124,77.289,77.262,0.48707638]
["bitfinex","SOLUSD",1771902271238,12.93845178,77.289,77.262,0.48707638]
["bitfinex","SOLUSD",1771902272533,12.43845178,77.289,77.262,0.48707638]
["bitfinex","SOLUSD",1771902274047,44.78458124,77.289,77.262,0.48707638]
["bitfinex","SOLUSD",1771902274244,0.2,77.279,77.251,0.48707638]
["bitfinex","SOLUSD",1771902274441,11.5047006,77.27,77.243,0.48707638]
["bitfinex","SOLUSD",1771902274635,0.2,77.279,77.243,0.48707638]
["bitfinex","SOLUSD",1771902275029,11.5047006,77.28,77.243,0.48707638]
["bitfinex","SOLUSD",1771902275349,12.94012603,77.279,77.243,0.48707638]
["bitfinex","SOLUSD",1771902276034,0.2,77.301,77.26,11.5047006]
["bitfinex","SOLUSD",1771902276230,11.5047006,77.3,77.261,0.48707638]
["bitfinex","SOLUSD",1771902276646,11.5047006,77.3,77.271,0.48707638]
["bitfinex","SOLUSD",1771902276946,11.5047006,77.29,77.251,0.48707638]
["bitfinex","SOLUSD",1771902277547,12.93845178,77.289,77.253,0.48707638]
["bitfinex","SOLUSD",1771902277847,11.7047006,77.3,77.261,0.48707638]
["bitfinex","SOLUSD",1771902278031,12.93677796,77.299,77.261,0.48707638]
["bitfinex","SOLUSD",1771902278432,12.93677796,77.299,77.271,0.48707638]
["bitfinex","SOLUSD",1771902279451,45.27872287,77.299,77.271,0.48707638]
["bitfinex","SOLUSD",1771902279752,11.5047006,77.29,77.259,0.48707638]
["bitfinex","SOLUSD",1771902280830,0.2,77.298,77.261,0.48707638]
["bitfinex","SOLUSD",1771902281644,12.93711269,77.297,77.263,0.48707638]
["bitfinex","SOLUSD",1771902281842,32.33832772,77.308,77.271,0.48707638]
["bitfinex","SOLUSD",1771902282155,0.2,77.307,77.271,0.48707638]
["bitfinex","SOLUSD",1771902282336,12.93543922,77.307,77.271,0.48707638]
["bitfinex","SOLUSD",1771902282532,12.93543922,77.307,77.281,0.48707638]
["bitfinex","SOLUSD",1771902282732,11.5047006,77.32,77.281,0.48707638]
["bitfinex","SOLUSD",1771902282733,12.93343162,77.319,77.281,0.48707638]
["bitfinex","SOLUSD",1771902283035,12.93343162,77.319,77.291,0.48707638]
["bitfinex","SOLUSD",1771902283239,32.33040427,77.327,77.291,0.48707638]
["bitfinex","SOLUSD",1771902283456,11.5047006,77.32,77.291,0.48707638]
["bitfinex","SOLUSD",1771902283754,12.93343162,77.319,77.293,0.48707638]
["bitfinex","SOLUSD",1771902283954,45.26701068,77.319,77.284,0.48707638]
["bitfinex","SOLUSD",1771902284853,11.5047006,77.31,77.26,11.5047006]
["bitfinex","SOLUSD",1771902285042,11.7047006,77.31,77.261,0.48707638]
["bitfinex","SOLUSD",1771902285347,11.5047006,77.3,77.261,0.48707638]
["bitfinex","SOLUSD",1771902285560,12.93677796,77.299,77.262,12.94297325]
["bitfinex","SOLUSD",1771902285735,12.93677796,77.299,77.263,0.48707638]
["bitfinex","SOLUSD",1771902286132,12.93677796,77.299,77.271,0.48707638]
["bitfinex","SOLUSD",1771902286350,0.2,77.298,77.262,0.48707638]
["bitfinex","SOLUSD",1771902286857,11.5047006,77.29,77.262,0.48707638]
["bitfinex","SOLUSD",1771902287153,11.5047006,77.29,77.263,0.48707638]
["bitfinex","SOLUSD",1771902287352,11.5047006,77.28,77.249,0.48707638]
["bitfinex","SOLUSD",1771902287657,12.93861919,77.288,77.261,0.48707638]
["bitfinex","SOLUSD",1771902288753,11.5047006,77.28,77.25,0.4636559]
["bitfinex","SOLUSD",1771902288958,11.7047006,77.28,77.25,0.4636559]
["bitfinex","SOLUSD",1771902290144,12.94012603,77.279,77.25,0.4636559]
["bitfinex","SOLUSD",1771902291963,32.54170061,77.3,77.261,0.4636559]
["bitfinex","SOLUSD",1771902292258,44.04640121,77.3,77.261,0.4636559]
["bitfinex","SOLUSD",1771902292440,11.5047006,77.29,77.261,0.4636559]
["bitfinex","SOLUSD",1771902292643,12.93577388,77.305,77.271,0.4636559]
["bitfinex","SOLUSD",1771902292846,32.33419092,77.318,77.271,0.4636559]
["bitfinex","SOLUSD",1771902293169,11.5047006,77.31,77.271,0.4636559]
["bitfinex","SOLUSD",1771902293348,12.93510458,77.309,77.272,12.94129827]
["bitfinex","SOLUSD",1771902293547,12.93510458,77.309,77.273,0.4636559]
["bitfinex","SOLUSD",1771902295744,3.69383402,77.329,77.25,11.5047006]
["bitfinex","SOLUSD",1771902295745,0.2,77.367,77.275,0.4636559]
["bitfinex","SOLUSD",1771902296065,77.45297678,77.467,77.321,0.4636559]
["bitfinex","SOLUSD",1771902296066,12.93008701,77.339,77.321,0.4636559]
["bitfinex","SOLUSD",1771902296359,0.2,77.329,77.291,0.4636559]
["bitfinex","SOLUSD",1771902296565,11.5047006,77.31,77.282,0.4636559]
["bitfinex","SOLUSD",1771902296771,11.5047006,77.3,77.274,12.94096332]
["bitfinex","SOLUSD",1771902297070,11.5047006,77.3,77.274,13.40461922]
["bitfinex","SOLUSD",1771902297253,11.5047006,77.3,77.275,0.4636559]
["bitfinex","SOLUSD",1771902297567,11.5047006,77.32,77.281,0.4636559]
["bitfinex","SOLUSD",1771902297748,11.7047006,77.34,77.301,0.4636559]
["bitfinex","SOLUSD",1771902297954,0.2,77.36,77.3,11.5047006]
["bitfinex","SOLUSD",1771902297955,0.2,77.36,77.321,0.4636559]
["bitfinex","SOLUSD",1771902298260,12.92674414,77.359,77.321,0.4636559]
["bitfinex","SOLUSD",1771902298459,11.7047006,77.36,77.321,0.4636559]
["bitfinex","SOLUSD",1771902299351,0.2,77.36,77.321,0.4636559]
["bitfinex","SOLUSD",1771902299564,0.2,77.36,77.341,0.4636559]
["bitfinex","SOLUSD",1771902299956,12.92173306,77.389,77.351,0.4636559]
["bitfinex","SOLUSD",1771902300150,0.4,77.397,77.361,0.4636559]
["bitfinex","SOLUSD",1771902300465,0.47489669,77.389,77.35,11.5047006]
["bitfinex","SOLUSD",1771902301052,0.47489669,77.418,77.38,11.5047006]
["bitfinex","SOLUSD",1771902301263,51.64578977,77.451,77.35,11.5047006]
["bitfinex","SOLUSD",1771902301264,11.5047006,77.43,77.39,11.5047006]
["bitfinex","SOLUSD",1771902301463,0.47489669,77.419,77.38,11.5047006]
["bitfinex","SOLUSD",1771902301655,0.47489669,77.389,77.307,51.74123971]
["bitfinex","SOLUSD",1771902301861,11.5047006,77.39,77.3,11.5047006]
["bitfinex","SOLUSD",1771902301862,11.97959729,77.37,77.33,11.5047006]
["bitfinex","SOLUSD",1771902302172,11.5047006,77.37,77.33,11.5047006]
["bitfinex","SOLUSD",1771902302367,11.5047006,77.37,77.304,45.27579425]
["bitfinex","SOLUSD",1771902302368,0.47489669,77.395,77.351,0.4636559]
["bitfinex","SOLUSD",1771902302547,0.47489669,77.389,77.35,11.9683565]
["bitfinex","SOLUSD",1771902302747,0.47489669,77.389,77.36,11.5047006]
["bitfinex","SOLUSD",1771902302971,0.47489669,77.389,77.351,0.4636559]
["bitfinex","SOLUSD",1771902303471,0.47489669,77.389,77.36,11.5047006]
["bitfinex","SOLUSD",1771902303764,0.47489669,77.369,77.332,0.4636559]
["bitfinex","SOLUSD",1771902303966,11.97959729,77.36,77.321,0.4636559]
["bitfinex","SOLUSD",1771902304146,0.47489669,77.359,77.321,0.4636559]
["bitfinex","SOLUSD",1771902304471,11.97959729,77.35,77.321,0.4636559]
["bitfinex","SOLUSD",1771902304762,11.5047006,77.36,77.321,0.4636559]
["bitfinex","SOLUSD",1771902304964,0.47489669,77.359,77.321,0.4636559]
["bitfinex","SOLUSD",1771902305172,0.47489669,77.359,77.322,0.4636559]
["bitfinex","SOLUSD",1771902305373,11.5047006,77.35,77.322,0.4636559]
["bitfinex","SOLUSD",1771902305560,11.5047006,77.34,77.308,0.4636559]
["bitfinex","SOLUSD",1771902305761,0.47489669,77.347,77.311,0.4636559]
["bitfinex","SOLUSD",1771902305962,0.47489669,77.347,77.313,0.4636559]
["bitfinex","SOLUSD",1771902306165,12.92788778,77.353,77.32,11.5047006]
["bitfinex","SOLUSD",1771902306351,12.92788778,77.353,77.321,0.4636559]
["bitfinex","SOLUSD",1771902306555,0.47489669,77.329,77.291,0.4636559]
["bitfinex","SOLUSD",1771902307151,11.97959729,77.32,77.291,0.4636559]
["bitfinex","SOLUSD",1771902307668,0.47489669,77.309,77.271,0.4636559]
["bitfinex","SOLUSD",1771902307973,11.5047006,77.3,77.271,0.4636559]
["bitfinex","SOLUSD",1771902308172,0.47489669,77.307,77.272,0.4636559]
["bitfinex","SOLUSD",1771902308473,3.69383402,77.334,77.27,0.4636559]
["bitfinex","SOLUSD",1771902308474,11.5047006,77.3,77.27,0.4636559]
["bitfinex","SOLUSD",1771902308855,0.47489669,77.299,77.26,11.5047006]
["bitfinex","SOLUSD",1771902309178,12.93435276,77.314,77.25,11.9683565]
["bitfinex","SOLUSD",1771902309179,11.5047006,77.28,77.25,11.9683565]
["bitfinex","SOLUSD",1771902309379,11.5047006,77.28,77.25,0.4636559]
["bitfinex","SOLUSD",1771902309593,11.5047006,77.28,77.23,32.37063506]
["bitfinex","SOLUSD",1771902309594,11.5047006,77.27,77.239,0.4636559]
["bitfinex","SOLUSD",1771902309759,0.47489669,77.279,77.24,11.5047006]
["bitfinex","SOLUSD",1771902309962,11.5047006,77.27,77.239,0.4636559]
["bitfinex","SOLUSD",1771902310169,0.47489669,77.277,77.241,0.4636559]
["bitfinex","SOLUSD",1771902310564,11.5047006,77.27,77.241,0.4636559]
["bitfinex","SOLUSD",1771902311485,0.47489669,77.269,77.233,12.94780576]
["bitfinex","SOLUSD",1771902311661,0.47489669,77.269,77.234,0.4636559]
["bitfinex","SOLUSD",1771902311863,11.5047006,77.26,77.234,0.4636559]
["bitfinex","SOLUSD",1771902312573,11.5047006,77.27,77.241,0.4636559]
["bitfinex","SOLUSD",1771902312774,0.47489669,77.306,77.251,0.4636559]
["bitfinex","SOLUSD",1771902312980,11.5047006,77.28,77.251,0.4636559]
["bitfinex","SOLUSD",1771902313283,11.5047006,77.28,77.241,0.4636559]
["bitfinex","SOLUSD",1771902313474,11.5047006,77.28,77.235,12.94749789]
["bitfinex","SOLUSD",1771902313475,11.97959729,77.29,77.251,0.4636559]
["bitfinex","SOLUSD",1771902313674,11.5047006,77.29,77.252,0.28432314]
["bitfinex","SOLUSD",1771902313876,11.5047006,77.3,77.261,0.4636559]
["bitfinex","SOLUSD",1771902314377,11.5047006,77.3,77.262,12.94297325]
["bitfinex","SOLUSD",1771902314685,12.93527189,77.308,77.271,0.4636559]
["bitfinex","SOLUSD",1771902314885,11.5047006,77.3,77.271,0.4636559]
["bitfinex","SOLUSD",1771902315088,0.47489669,77.299,77.261,0.4636559]
["bitfinex","SOLUSD",1771902316569,11.5047006,77.29,77.262,0.4636559]
["bitfinex","SOLUSD",1771902317061,12.93694532,77.298,77.262,0.4636559]
["bitfinex","SOLUSD",1771902317388,11.5047006,77.29,77.262,0.4636559]
["bitfinex","SOLUSD",1771902317966,11.5047006,77.29,77.264,0.48803942]
["bitfinex","SOLUSD",1771902318168,11.5047006,77.28,77.251,0.48803942]
["bitfinex","SOLUSD",1771902318584,11.5047006,77.28,77.214,103.60720684]
["bitfinex","SOLUSD",1771902318585,11.5047006,77.27,77.241,0.48803942]
["bitfinex","SOLUSD",1771902319787,11.99539758,77.27,77.241,0.48803942]
["bitfinex","SOLUSD",1771902320882,24.93541507,77.28,77.243,0.48803942]
["bitfinex","SOLUSD",1771902321193,11.5047006,77.27,77.243,0.48803942]
["bitfinex","SOLUSD",1771902322284,11.99539758,77.28,77.243,0.48803942]
["bitfinex","SOLUSD",1771902322483,11.5047006,77.27,77.243,0.48803942]
["bitfinex","SOLUSD",1771902322884,11.5047006,77.27,77.244,12.94598933]
["bitfinex","SOLUSD",1771902323191,12.94180072,77.269,77.243,0.47287134]
["bitfinex","SOLUSD",1771902323990,11.5047006,77.28,77.243,0.47287134]
["bitfinex","SOLUSD",1771902324195,11.5047006,77.28,77.244,12.94598933]
["bitfinex","SOLUSD",1771902324493,11.5047006,77.28,77.245,0.47287134]
["bitfinex","SOLUSD",1771902324872,11.5047006,77.28,77.247,0.47287134]
["bitfinex","SOLUSD",1771902324873,11.5047006,77.27,77.247,0.47287134]
["bitfinex","SOLUSD",1771902326187,12.93861919,77.288,77.251,0.47287134]
["bitfinex","SOLUSD",1771902326396,0.46834082,77.305,77.252,0.28432314]
["bitfinex","SOLUSD",1771902326590,11.5047006,77.31,77.271,0.47287134]
["bitfinex","SOLUSD",1771902326898,12.93510458,77.309,77.272,12.94129827]
["bitfinex","SOLUSD",1771902327193,12.93510458,77.309,77.27,11.5047006]
["bitfinex","SOLUSD",1771902327194,0.46834082,77.289,77.252,0.47287134]
["bitfinex","SOLUSD",1771902327788,11.5047006,77.27,77.241,0.47287134]
["bitfinex","SOLUSD",1771902328178,11.5047006,77.26,77.241,0.47287134]
["bitfinex","SOLUSD",1771902328500,11.5047006,77.27,77.241,0.47287134]
["bitfinex","SOLUSD",1771902328703,0.46834082,77.296,77.241,0.47287134]
["bitfinex","SOLUSD",1771902328996,11.5047006,77.27,77.242,0.47287134]
["bitfinex","SOLUSD",1771902329698,0.46834082,77.278,77.242,0.47287134]
["bitfinex","SOLUSD",1771902329884,11.5047006,77.27,77.242,0.47287134]
["bitfinex","SOLUSD",1771902330499,11.5047006,77.27,77.242,13.41919587]
["bitfinex","SOLUSD",1771902330682,11.5047006,77.27,77.243,0.47287134]
["bitfinex","SOLUSD",1771902330997,11.5047006,77.27,77.244,12.94598933]
["bitfinex","SOLUSD",1771902331201,12.94180072,77.269,77.243,0.47287134]
["bitfinex","SOLUSD",1771902331710,11.5047006,77.27,77.243,13.41901723]
["bitfinex","SOLUSD",1771902332289,12.94180072,77.269,77.243,0.47287134]
["bitfinex","SOLUSD",1771902332492,11.5047006,77.26,77.243,0.47287134]
["bitfinex","SOLUSD",1771902332799,12.94180072,77.269,77.231,0.47287134]
["bitfinex","SOLUSD",1771902332981,12.94180072,77.269,77.233,0.47287134]
["bitfinex","SOLUSD",1771902333303,11.51200573,77.26,77.233,0.47287134]
["bitfinex","SOLUSD",1771902333683,11.51200573,77.25,77.233,0.47287134]
["bitfinex","SOLUSD",1771902333885,11.51200573,77.25,77.215,32.37685102]
["bitfinex","SOLUSD",1771902333886,11.51200573,77.25,77.221,0.47287134]
["bitfinex","SOLUSD",1771902334088,11.51200573,77.24,77.221,0.47287134]
["bitfinex","SOLUSD",1771902334906,11.51200573,77.24,77.212,0.47287134]
["bitfinex","SOLUSD",1771902335281,0.46834082,77.239,77.212,0.47287134]
["bitfinex","SOLUSD",1771902335500,11.51200573,77.23,77.058,36.05211277]
["bitfinex","SOLUSD",1771902335704,11.51200573,77.23,77.191,0.28432314]
["bitfinex","SOLUSD",1771902336134,0.46834082,77.249,77.21,11.51200573]
["bitfinex","SOLUSD",1771902336327,0.46834082,77.247,77.21,11.51200573]
["bitfinex","SOLUSD",1771902336511,11.51200573,77.23,77.19,11.51200573]
["bitfinex","SOLUSD",1771902336714,11.51200573,77.23,77.191,0.28432314]
["bitfinex","SOLUSD",1771902336919,0.46834082,77.239,77.2,11.51200573]
["bitfinex","SOLUSD",1771902337306,13.41524996,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1771902337514,13.41524996,77.239,77.202,0.47287134]
["bitfinex","SOLUSD",1771902337832,0.46834082,77.259,77.221,0.47287134]
["bitfinex","SOLUSD",1771902338033,12.94407092,77.256,77.221,0.47287134]
["bitfinex","SOLUSD",1771902338231,11.98034655,77.25,77.221,0.47287134]
["bitfinex","SOLUSD",1771902338435,0.46834082,77.239,77.206,0.47287134]
["bitfinex","SOLUSD",1771902339817,11.51200573,77.23,77.206,0.47287134]
["bitfinex","SOLUSD",1771902340614,11.51200573,77.23,77.206,0.24793137]
["bitfinex","SOLUSD",1771902340819,11.51200573,77.23,77.204,12.95254337]
["bitfinex","SOLUSD",1771902340820,0.46834082,77.229,77.188,0.28432314]
["bitfinex","SOLUSD",1771902341023,0.46834082,77.229,77.191,0.28432314]
["bitfinex","SOLUSD",1771902341216,11.51200573,77.22,77.19,11.51200573]
["bitfinex","SOLUSD",1771902341634,11.51200573,77.22,77.188,12.95538166]
["bitfinex","SOLUSD",1771902341818,11.51200573,77.22,77.181,13.2408798]
["bitfinex","SOLUSD",1771902342133,11.51200573,77.22,77.19,11.51200573]
["bitfinex","SOLUSD",1771902342313,12.95018065,77.219,77.181,45.63227146]
["bitfinex","SOLUSD",1771902342514,0.46834082,77.218,77.181,13.2408798]
["bitfinex","SOLUSD",1771902342820,0.46834082,77.209,77.181,12.95655666]
["bitfinex","SOLUSD",1771902343025,0.46834082,77.199,77.17,11.61200573]
["bitfinex","SOLUSD",1771902343217,0.46834082,77.199,77.171,12.9582356]
["bitfinex","SOLUSD",1771902343427,0.46834082,77.199,77.17,0.1]
["bitfinex","SOLUSD",1771902344034,12.95370346,77.198,77.17,0.1]
["bitfinex","SOLUSD",1771902344431,13.42204428,77.198,77.17,0.1]
["bitfinex","SOLUSD",1771902344654,0.46834082,77.197,77.17,0.1]
["bitfinex","SOLUSD",1771902345040,0.46834082,77.206,77.171,0.43853279]
["bitfinex","SOLUSD",1771902345441,0.46834082,77.217,77.18,11.51200573]
["bitfinex","SOLUSD",1771902345645,0.46834082,77.217,77.181,0.43853279]
["bitfinex","SOLUSD",1771902345848,0.46834082,77.209,77.171,12.9582356]
["bitfinex","SOLUSD",1771902346156,0.46834082,77.209,77.17,11.61200573]
["bitfinex","SOLUSD",1771902346157,0.46834082,77.189,77.17,0.1]
["bitfinex","SOLUSD",1771902346350,0.46834082,77.197,77.17,0.1]
["bitfinex","SOLUSD",1771902346859,0.46834082,77.197,77.17,11.61200573]
["bitfinex","SOLUSD",1771902347169,0.46834082,77.205,77.17,12.05053852]
["bitfinex","SOLUSD",1771902347363,0.46834082,77.205,77.171,0.43853279]
["bitfinex","SOLUSD",1771902347537,0.46834082,77.199,77.17,0.1]
["bitfinex","SOLUSD",1771902347857,0.47330313,77.197,77.17,0.1]
["bitfinex","SOLUSD",1771902348371,0.47330313,77.208,77.171,0.43853279]
["bitfinex","SOLUSD",1771902348731,0.47330313,77.208,77.18,11.51200573]
["bitfinex","SOLUSD",1771902349331,0.47330313,77.217,77.181,0.43853279]
["bitfinex","SOLUSD",1771902349536,0.47330313,77.227,77.191,0.43853279]
["bitfinex","SOLUSD",1771902349959,11.51200573,77.23,77.193,0.43853279]
["bitfinex","SOLUSD",1771902349960,0.47330313,77.225,77.193,0.43853279]
["bitfinex","SOLUSD",1771902351356,0.47330313,77.236,77.201,0.43853279]
["bitfinex","SOLUSD",1771902351959,12.94682737,77.239,77.197,12.95379006]
["bitfinex","SOLUSD",1771902351960,0.47330313,77.228,77.197,12.95379006]
["bitfinex","SOLUSD",1771902352347,0.47330313,77.228,77.19,0.43853279]
["bitfinex","SOLUSD",1771902352654,0.47330313,77.228,77.191,0.43853279]
["bitfinex","SOLUSD",1771902352861,0.47330313,77.228,77.2,11.51200573]
["bitfinex","SOLUSD",1771902353767,0.47330313,77.239,77.21,11.51200573]
["bitfinex","SOLUSD",1771902353949,0.47330313,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1771902354944,0.47330313,77.237,77.206,12.95224963]
["bitfinex","SOLUSD",1771902355454,0.47330313,77.237,77.143,13.35434157]
["bitfinex","SOLUSD",1771902355455,0.47330313,77.229,77.194,12.95437469]
["bitfinex","SOLUSD",1771902355862,0.47330313,77.229,77.198,0.43853279]
["bitfinex","SOLUSD",1771902356173,0.47330313,77.235,77.198,0.43853279]
["bitfinex","SOLUSD",1771902358172,0.47330313,77.219,77.18,0.28432314]
["bitfinex","SOLUSD",1771902358378,11.51996869,77.21,77.181,0.43853279]
["bitfinex","SOLUSD",1771902358566,0.47330313,77.209,77.172,0.58069436]
["bitfinex","SOLUSD",1771902358771,0.47330313,77.209,77.173,0.14216157]
["bitfinex","SOLUSD",1771902358972,0.47330313,77.209,77.174,0.14216157]
["bitfinex","SOLUSD",1771902359367,0.47330313,77.209,77.175,0.43853279]
["bitfinex","SOLUSD",1771902359675,0.47330313,77.209,77.176,0.28432314]
["bitfinex","SOLUSD",1771902359974,0.47330313,77.209,77.175,0.43853279]
["bitfinex","SOLUSD",1771902360301,0.47330313,77.199,77.17,0.1]
["bitfinex","SOLUSD",1771902360464,0.47330313,77.189,77.17,0.1]
["bitfinex","SOLUSD",1771902360780,0.47330313,77.189,77.16,0.1]
["bitfinex","SOLUSD",1771902360959,45.33208993,77.208,77.162,0.43853279]
["bitfinex","SOLUSD",1771902360960,0.47330313,77.199,77.162,0.43853279]
["bitfinex","SOLUSD",1771902361154,0.47330313,77.199,77.161,12.95991498]
["bitfinex","SOLUSD",1771902361360,45.33208993,77.208,77.16,0.1]
["bitfinex","SOLUSD",1771902361361,0.47330313,77.179,77.16,0.1]
["bitfinex","SOLUSD",1771902361563,0.47330313,77.179,77.09,0.1]
["bitfinex","SOLUSD",1771902361861,0.47330313,77.169,77.114,0.43853279]
["bitfinex","SOLUSD",1771902362058,0.47330313,77.169,77.108,3.69383402]
["bitfinex","SOLUSD",1771902362059,0.47330313,77.169,77.115,149.1279258]
["bitfinex","SOLUSD",1771902362267,0.47330313,77.177,77.129,0.43853279]
["bitfinex","SOLUSD",1771902362475,11.51996869,77.17,77.129,0.43853279]
["bitfinex","SOLUSD",1771902362768,11.51996869,77.16,77.119,0.43853279]
["bitfinex","SOLUSD",1771902362971,0.47330313,77.168,77.119,0.43853279]
["bitfinex","SOLUSD",1771902363385,0.47330313,77.168,77.122,0.28432314]
["bitfinex","SOLUSD",1771902363560,0.47330313,77.168,77.127,0.43853279]
["bitfinex","SOLUSD",1771902364169,0.47330313,77.167,77.129,0.43853279]
["bitfinex","SOLUSD",1771902364572,0.47330313,77.167,77.128,45.37911004]
["bitfinex","SOLUSD",1771902364573,12.95711925,77.178,77.137,0.43853279]
["bitfinex","SOLUSD",1771902364770,0.47330313,77.177,77.137,0.43853279]
["bitfinex","SOLUSD",1771902365678,0.47330313,77.159,77.128,13.4039928]
["bitfinex","SOLUSD",1771902365886,0.47330313,77.149,77.12,12.96680497]
["bitfinex","SOLUSD",1771902366080,0.47330313,77.159,77.121,0.43853279]
["bitfinex","SOLUSD",1771902366264,0.47330313,77.168,77.126,0.28432314]
["bitfinex","SOLUSD",1771902366465,0.47330313,77.168,77.127,0.43853279]
["bitfinex","SOLUSD",1771902366981,0.47330313,77.178,77.131,0.43853279]
["bitfinex","SOLUSD",1771902367184,0.47330313,77.176,77.137,0.43853279]
["bitfinex","SOLUSD",1771902368681,0.47330313,77.176,77.139,0.43853279]
["bitfinex","SOLUSD",1771902368901,13.43080965,77.176,77.139,0.43853279]
["bitfinex","SOLUSD",1771902369071,0.47330313,77.176,77.139,0.43853279]
["bitfinex","SOLUSD",1771902370480,0.47330313,77.174,77.139,0.43853279]
["bitfinex","SOLUSD",1771902370994,0.47330313,77.174,77.14,45.37205081]
["bitfinex","SOLUSD",1771902371173,12.95789978,77.173,77.141,0.43853279]
["bitfinex","SOLUSD",1771902371378,0.47330313,77.174,77.141,0.43853279]
["bitfinex","SOLUSD",1771902371591,0.47330313,77.169,77.106,0.43853279]
["bitfinex","SOLUSD",1771902372089,0.47330313,77.169,77.121,0.28432314]
["bitfinex","SOLUSD",1771902372271,0.47330313,77.169,77.128,0.43853279]
["bitfinex","SOLUSD",1771902373387,116.58387123,77.198,77.117,0.43853279]
["bitfinex","SOLUSD",1771902373388,0.47330313,77.149,77.117,0.43853279]
["bitfinex","SOLUSD",1771902374010,0.47330313,77.167,77.123,0.43853279]
["bitfinex","SOLUSD",1771902374177,0.47330313,77.167,77.127,0.43853279]
["bitfinex","SOLUSD",1771902375214,0.47330313,77.144,77.11,0.43853279]
["bitfinex","SOLUSD",1771902376080,0.47330313,77.155,77.11,0.43853279]
["bitfinex","SOLUSD",1771902376292,51.80816833,77.208,77.11,0.43853279]
["bitfinex","SOLUSD",1771902376293,0.47330313,77.179,77.11,0.43853279]
["bitfinex","SOLUSD",1771902376502,0.47330313,77.179,77.127,0.28432314]
["bitfinex","SOLUSD",1771902376680,0.47330313,77.179,77.132,0.43853279]
["bitfinex","SOLUSD",1771902376879,0.47330313,77.187,77.136,0.43853279]
["bitfinex","SOLUSD",1771902377084,0.47330313,77.187,77.142,0.43853279]
["bitfinex","SOLUSD",1771902377380,0.47330313,77.187,77.111,3.69383402]
["bitfinex","SOLUSD",1771902377381,13.42888405,77.187,77.144,0.43853279]
["bitfinex","SOLUSD",1771902377584,0.47330313,77.186,77.144,0.43853279]
["bitfinex","SOLUSD",1771902379297,0.49352702,77.179,77.145,12.96260289]
["bitfinex","SOLUSD",1771902380907,0.49352702,77.185,77.151,0.28432314]
["bitfinex","SOLUSD",1771902381105,0.49352702,77.194,77.152,0.43853279]
["bitfinex","SOLUSD",1771902381285,0.49352702,77.193,77.154,0.43853279]
["bitfinex","SOLUSD",1771902382418,0.49035187,77.189,77.154,0.43853279]
["bitfinex","SOLUSD",1771902383487,12.95538166,77.188,77.155,12.96092281]
["bitfinex","SOLUSD",1771902383688,0.49035187,77.187,77.155,12.96092281]
["bitfinex","SOLUSD",1771902384412,0.49035187,77.187,77.156,0.43853279]
["bitfinex","SOLUSD",1771902384786,12.95432653,77.195,77.157,0.28432314]
["bitfinex","SOLUSD",1771902384787,0.49035187,77.195,77.157,0.28432314]
["bitfinex","SOLUSD",1771902385001,0.49035187,77.203,77.162,0.43853279]
["bitfinex","SOLUSD",1771902385210,12.95185794,77.209,77.162,0.43853279]
["bitfinex","SOLUSD",1771902385211,0.49035187,77.199,77.162,0.43853279]
["bitfinex","SOLUSD",1771902385507,0.49035187,77.197,77.163,12.95957907]
["bitfinex","SOLUSD",1771902386408,0.49035187,77.197,77.163,13.39811186]
["bitfinex","SOLUSD",1771902386706,0.49035187,77.207,77.164,0.43853279]
["bitfinex","SOLUSD",1771902387607,3.69383402,77.249,77.145,51.84979546]
["bitfinex","SOLUSD",1771902387608,0.49035187,77.223,77.172,0.43853279]
["bitfinex","SOLUSD",1771902387792,0.49035187,77.223,77.182,0.43853279]
["bitfinex","SOLUSD",1771902387998,0.49035187,77.239,77.192,0.43853279]
["bitfinex","SOLUSD",1771902388197,0.49035187,77.239,77.196,0.43853279]
["bitfinex","SOLUSD",1771902388523,0.49035187,77.239,77.193,0.28432314]
["bitfinex","SOLUSD",1771902388524,0.49035187,77.239,77.202,0.43853279]
["bitfinex","SOLUSD",1771902388828,0.49035187,77.258,77.212,0.23853279]
["bitfinex","SOLUSD",1771902389326,12.9419815,77.268,77.222,0.23853279]
["bitfinex","SOLUSD",1771902389530,12.9419815,77.268,77.172,12.01895268]
["bitfinex","SOLUSD",1771902389531,0.49035187,77.267,77.224,0.23853279]
["bitfinex","SOLUSD",1771902389824,51.75131749,77.293,77.223,45.32328451]
["bitfinex","SOLUSD",1771902389825,0.49035187,77.279,77.232,0.23853279]
["bitfinex","SOLUSD",1771902390213,0.49035187,77.269,77.225,0.14216157]
["bitfinex","SOLUSD",1771902390418,0.49035187,77.269,77.223,12.94950986]
["bitfinex","SOLUSD",1771902390613,0.49035187,77.259,77.223,12.94950986]
["bitfinex","SOLUSD",1771902391613,0.49035187,77.257,77.217,0.23853279]
["bitfinex","SOLUSD",1771902392426,0.49035187,77.257,77.217,0.28432314]
["bitfinex","SOLUSD",1771902392610,0.49035187,77.257,77.209,12.95171268]
["bitfinex","SOLUSD",1771902392813,0.49035187,77.249,77.209,13.19024547]
["bitfinex","SOLUSD",1771902393119,0.49035187,77.26,77.218,0.23853279]
["bitfinex","SOLUSD",1771902393330,0.49035187,77.259,77.218,0.23853279]
["bitfinex","SOLUSD",1771902393515,0.49035187,77.259,77.223,45.60760765]
["bitfinex","SOLUSD",1771902393840,0.49035187,77.268,77.224,0.28432314]
["bitfinex","SOLUSD",1771902394131,0.49035187,77.268,77.225,0.23853279]
["bitfinex","SOLUSD",1771902394305,0.49035187,77.268,77.224,0.28432314]
["bitfinex","SOLUSD",1771902394512,12.94146575,77.271,77.198,0.28432314]
["bitfinex","SOLUSD",1771902394513,0.49035187,77.249,77.198,0.28432314]
["bitfinex","SOLUSD",1771902394712,0.49035187,77.249,77.196,0.28432314]
["bitfinex","SOLUSD",1771902394713,0.49035187,77.269,77.217,0.23853279]
["bitfinex","SOLUSD",1771902394922,0.49035187,77.269,77.226,0.23853279]
["bitfinex","SOLUSD",1771902395128,0.49035187,77.269,77.237,0.23853279]
["bitfinex","SOLUSD",1771902395316,0.49035187,77.28,77.246,0.28432314]
["bitfinex","SOLUSD",1771902395516,0.49035187,77.298,77.247,0.23853279]
["bitfinex","SOLUSD",1771902395730,0.49035187,77.296,77.251,0.23853279]
["bitfinex","SOLUSD",1771902395932,0.49035187,77.296,77.254,0.28432314]
["bitfinex","SOLUSD",1771902396232,0.49035187,77.296,77.254,0.52285593]
["bitfinex","SOLUSD",1771902396611,0.49035187,77.296,77.256,0.23853279]
["bitfinex","SOLUSD",1771902396839,0.49035187,77.296,77.257,0.28432314]
["bitfinex","SOLUSD",1771902397524,0.49035187,77.296,77.261,0.28432314]
["bitfinex","SOLUSD",1771902397719,0.49035187,77.296,77.26,0.23853279]
["bitfinex","SOLUSD",1771902397720,0.49035187,77.296,77.263,0.52285593]
["bitfinex","SOLUSD",1771902398029,0.49035187,77.305,77.268,0.23853279]
["bitfinex","SOLUSD",1771902398429,0.49035187,77.315,77.262,0.23853279]
["bitfinex","SOLUSD",1771902398638,0.49035187,77.313,77.266,0.23853279]
["bitfinex","SOLUSD",1771902399831,0.49035187,77.309,77.267,12.94213571]
["bitfinex","SOLUSD",1771902402233,0.49035187,77.307,77.266,0.28432314]
["bitfinex","SOLUSD",1771902402940,0.49035187,77.307,77.262,0.28432314]
["bitfinex","SOLUSD",1771902403144,0.49035187,77.307,77.261,45.30099273]
["bitfinex","SOLUSD",1771902403753,0.49035187,77.307,77.266,0.23853279]
["bitfinex","SOLUSD",1771902404246,0.49035187,77.307,77.269,0.23853279]
["bitfinex","SOLUSD",1771902404824,0.49035187,77.305,77.269,0.23853279]
["bitfinex","SOLUSD",1771902405447,0.49035187,77.299,77.258,12.94364337]
["bitfinex","SOLUSD",1771902405648,0.49035187,77.289,77.251,12.94473787]
["bitfinex","SOLUSD",1771902405945,0.49035187,77.279,77.238,0.28432314]
["bitfinex","SOLUSD",1771902406243,0.49035187,77.279,77.239,45.31389581]
["bitfinex","SOLUSD",1771902406442,0.49035187,77.279,77.239,45.5524286]
["bitfinex","SOLUSD",1771902406627,0.49035187,77.277,77.24,0.23853279]
["bitfinex","SOLUSD",1771902407548,0.49035187,77.277,77.239,12.94682737]
["bitfinex","SOLUSD",1771902408127,0.46931323,77.269,77.224,12.94934217]
["bitfinex","SOLUSD",1771902408446,0.46931323,77.267,77.228,0.23853279]
["bitfinex","SOLUSD",1771902409830,0.46931323,77.276,77.235,0.23853279]
["bitfinex","SOLUSD",1771902410032,0.46931323,77.276,77.237,0.23853279]
["bitfinex","SOLUSD",1771902410436,0.46931323,77.274,77.238,12.946995]
["bitfinex","SOLUSD",1771902410646,0.46931323,77.274,77.229,0.23853279]
["bitfinex","SOLUSD",1771902410823,0.46931323,77.269,77.23,12.94833613]
["bitfinex","SOLUSD",1771902412053,0.46931323,77.269,77.231,0.23853279]
["bitfinex","SOLUSD",1771902413343,0.46931323,77.267,77.232,12.94800082]
["bitfinex","SOLUSD",1771902413549,51.7505448,77.294,77.232,12.94800082]
["bitfinex","SOLUSD",1771902413550,0.46931323,77.289,77.247,0.28432314]
["bitfinex","SOLUSD",1771902413747,0.46931323,77.289,77.248,0.23853279]
["bitfinex","SOLUSD",1771902414128,0.46931323,77.289,77.257,0.28432314]
["bitfinex","SOLUSD",1771902414654,0.46931323,77.289,77.247,0.23853279]
["bitfinex","SOLUSD",1771902415049,0.46931323,77.288,77.247,0.23853279]
["bitfinex","SOLUSD",1771902415860,0.46931323,77.288,77.249,0.23853279]
["bitfinex","SOLUSD",1771902416037,0.46931323,77.298,77.259,0.23853279]
["bitfinex","SOLUSD",1771902418758,0.46931323,77.298,77.261,0.28432314]
["bitfinex","SOLUSD",1771902419057,0.46931323,77.298,77.266,0.28432314]
["bitfinex","SOLUSD",1771902420653,0.46931323,77.298,77.267,0.28432314]
["bitfinex","SOLUSD",1771902421153,0.46931323,77.298,77.268,45.29688874]
["bitfinex","SOLUSD",1771902421357,0.46931323,77.298,77.268,45.53542153]
["bitfinex","SOLUSD",1771902421561,0.46931323,77.318,77.276,0.23853279]
["bitfinex","SOLUSD",1771902421733,0.46931323,77.318,77.278,0.23853279]
["bitfinex","SOLUSD",1771902422037,0.46931323,77.318,77.28,0.23853279]
["bitfinex","SOLUSD",1771902422240,0.46931323,77.318,77.285,0.28432314]
["bitfinex","SOLUSD",1771902422440,0.46931323,77.318,77.286,0.14216157]
["bitfinex","SOLUSD",1771902423438,0.46931323,77.318,77.287,0.28432314]
["bitfinex","SOLUSD",1771902423635,0.2,77.32,77.295,0.28432314]
["bitfinex","SOLUSD",1771902423942,0.2,77.32,77.295,0.23853279]
["bitfinex","SOLUSD",1771902424636,0.46931323,77.334,77.302,0.28432314]
["bitfinex","SOLUSD",1771902424846,11.51018382,77.34,77.307,0.23853279]
["bitfinex","SOLUSD",1771902425264,0.46931323,77.349,77.317,0.14216157]
["bitfinex","SOLUSD",1771902425463,11.51018382,77.33,77.291,0.23853279]
["bitfinex","SOLUSD",1771902425632,0.46931323,77.329,77.292,0.28432314]
["bitfinex","SOLUSD",1771902425831,0.46931323,77.319,77.292,0.28432314]
["bitfinex","SOLUSD",1771902426461,0.46931323,77.337,77.301,0.23853279]
["bitfinex","SOLUSD",1771902426656,0.46931323,77.339,77.3,0.23853279]
["bitfinex","SOLUSD",1771902426864,0.46931323,77.329,77.301,0.28432314]
["bitfinex","SOLUSD",1771902427157,0.46931323,77.341,77.307,0.28432314]
["bitfinex","SOLUSD",1771902427361,3.69383402,77.377,77.307,0.28432314]
["bitfinex","SOLUSD",1771902427362,0.46931323,77.339,77.307,0.28432314]
["bitfinex","SOLUSD",1771902427564,0.46931323,77.339,77.308,12.93527189]
["bitfinex","SOLUSD",1771902427953,0.46931323,77.329,77.296,0.28432314]
["bitfinex","SOLUSD",1771902428149,0.46931323,77.349,77.299,0.23853279]
["bitfinex","SOLUSD",1771902428458,0.46931323,77.349,77.317,0.23853279]
["bitfinex","SOLUSD",1771902428641,0.46931323,77.349,77.3,0.14216157]
["bitfinex","SOLUSD",1771902428845,0.46931323,77.349,77.318,0.23853279]
["bitfinex","SOLUSD",1771902429552,0.46931323,77.349,77.32,0.28432314]
["bitfinex","SOLUSD",1771902429864,0.46931323,77.349,77.319,45.26701068]
["bitfinex","SOLUSD",1771902430943,0.46931323,77.329,77.299,12.93677796]
["bitfinex","SOLUSD",1771902431157,0.46931323,77.337,77.305,0.28432314]
["bitfinex","SOLUSD",1771902431465,0.46931323,77.337,77.307,0.28432314]
["bitfinex","SOLUSD",1771902432569,0.46931323,77.337,77.308,12.93527189]
["bitfinex","SOLUSD",1771902433464,0.46931323,77.349,77.311,0.23853279]
["bitfinex","SOLUSD",1771902433658,0.46931323,77.349,77.314,0.52285593]
["bitfinex","SOLUSD",1771902433970,0.46931323,77.349,77.315,0.28432314]
["bitfinex","SOLUSD",1771902434670,0.46931323,77.349,77.317,0.28432314]
["bitfinex","SOLUSD",1771902436653,0.46931323,77.349,77.321,0.23853279]
["bitfinex","SOLUSD",1771902436857,0.46931323,77.357,77.321,0.23853279]
["bitfinex","SOLUSD",1771902437555,51.68038021,77.399,77.318,45.26759615]
["bitfinex","SOLUSD",1771902437556,0.46931323,77.379,77.333,0.23853279]
["bitfinex","SOLUSD",1771902437864,0.46931323,77.379,77.322,0.23853279]
["bitfinex","SOLUSD",1771902438068,0.49582292,77.369,77.329,0.23853279]
["bitfinex","SOLUSD",1771902438467,0.49582292,77.377,77.329,0.23853279]
["bitfinex","SOLUSD",1771902438767,0.49582292,77.369,77.331,0.23853279]
["bitfinex","SOLUSD",1771902438974,12.92390405,77.376,77.299,0.23853279]
["bitfinex","SOLUSD",1771902438975,0.49582292,77.349,77.299,0.23853279]
["bitfinex","SOLUSD",1771902439156,11.51018382,77.34,77.299,0.23853279]
["bitfinex","SOLUSD",1771902439357,0.49582292,77.339,77.302,32.34031759]
["bitfinex","SOLUSD",1771902439586,0.49582292,77.339,77.32,2.10108537]
["bitfinex","SOLUSD",1771902440454,0.49582292,77.359,77.32,2.10108537]
["bitfinex","SOLUSD",1771902440668,0.49582292,77.349,77.32,2.10108537]
["bitfinex","SOLUSD",1771902440857,0.49582292,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1771902444081,0.49582292,77.349,77.321,45.2658398]
["bitfinex","SOLUSD",1771902444286,0.49211729,77.359,77.327,0.23853279]
["bitfinex","SOLUSD",1771902444805,0.49211729,77.359,77.332,0.28432314]
["bitfinex","SOLUSD",1771902445010,0.49211729,77.367,77.334,0.23853279]
["bitfinex","SOLUSD",1771902445212,0.49211729,77.379,77.334,0.23853279]
["bitfinex","SOLUSD",1771902447410,0.49211729,77.379,77.339,0.23853279]
["bitfinex","SOLUSD",1771902448915,0.49211729,77.387,77.346,0.28432314]
["bitfinex","SOLUSD",1771902449216,0.49211729,77.387,77.356,0.23853279]
["bitfinex","SOLUSD",1771902449517,11.51018382,77.4,77.363,0.52285593]
["bitfinex","SOLUSD",1771902449518,0.49211729,77.395,77.363,0.52285593]
["bitfinex","SOLUSD",1771902449816,0.49211729,77.395,77.365,0.28432314]
["bitfinex","SOLUSD",1771902450587,0.49211729,77.404,77.365,0.23853279]
["bitfinex","SOLUSD",1771902450889,0.49211729,77.404,77.369,0.23853279]
["bitfinex","SOLUSD",1771902451094,0.49211729,77.404,77.372,0.28432314]
["bitfinex","SOLUSD",1771902451617,0.49211729,77.404,77.376,0.28432314]
["bitfinex","SOLUSD",1771902451792,0.49211729,77.404,77.376,0.52285593]
["bitfinex","SOLUSD",1771902451988,0.49211729,77.399,77.376,0.28432314]
["bitfinex","SOLUSD",1771902452192,0.49211729,77.399,77.374,0.28432314]
["bitfinex","SOLUSD",1771902452403,0.49211729,77.419,77.378,0.23853279]
["bitfinex","SOLUSD",1771902452713,0.49211729,77.429,77.379,0.52285593]
["bitfinex","SOLUSD",1771902452915,0.49211729,77.429,77.398,0.23853279]
["bitfinex","SOLUSD",1771902453105,0.49211729,77.429,77.403,0.28432314]
["bitfinex","SOLUSD",1771902453305,0.49211729,77.429,77.395,0.28432314]
["bitfinex","SOLUSD",1771902453808,0.49211729,77.428,77.397,0.28432314]
["bitfinex","SOLUSD",1771902456194,0.49211729,77.428,77.399,0.28432314]
["bitfinex","SOLUSD",1771902457915,0.49211729,77.426,77.384,3.69383402]
["bitfinex","SOLUSD",1771902458113,0.49211729,77.426,77.385,0.23853279]
["bitfinex","SOLUSD",1771902458319,0.49211729,77.426,77.395,0.14216157]
["bitfinex","SOLUSD",1771902458499,0.49211729,77.439,77.408,0.23853279]
["bitfinex","SOLUSD",1771902458699,11.45905966,77.47,77.419,0.28432314]
["bitfinex","SOLUSD",1771902458927,11.45905966,77.47,77.422,0.75809953]
["bitfinex","SOLUSD",1771902459110,32.26480337,77.484,77.426,0.28432314]
["bitfinex","SOLUSD",1771902459412,12.90505749,77.489,77.443,0.14216157]
["bitfinex","SOLUSD",1771902459618,12.90505749,77.489,77.443,0.28432314]
["bitfinex","SOLUSD",1771902459798,11.45905966,77.48,77.445,0.28432314]
["bitfinex","SOLUSD",1771902460001,12.90505749,77.489,77.445,0.28432314]
["bitfinex","SOLUSD",1771902460213,11.45905966,77.48,77.433,0.47377639]
["bitfinex","SOLUSD",1771902460528,11.45905966,77.47,77.434,13.19854686]
["bitfinex","SOLUSD",1771902460822,0.49211729,77.469,77.434,13.19854686]
["bitfinex","SOLUSD",1771902461021,0.49211729,77.469,77.435,0.47377639]
["bitfinex","SOLUSD",1771902461622,0.49211729,77.469,77.434,13.19854686]
["bitfinex","SOLUSD",1771902462222,0.49211729,77.459,77.431,0.28432314]
["bitfinex","SOLUSD",1771902462398,0.49211729,77.457,77.424,0.47377639]
["bitfinex","SOLUSD",1771902462603,0.49211729,77.457,77.428,0.75809953]
["bitfinex","SOLUSD",1771902463004,0.49211729,77.457,77.431,0.14216157]
["bitfinex","SOLUSD",1771902463211,12.90785667,77.473,77.435,0.47377639]
["bitfinex","SOLUSD",1771902463700,11.45905966,77.47,77.435,0.47377639]
["bitfinex","SOLUSD",1771902464323,45.16770122,77.489,77.436,12.91389018]
["bitfinex","SOLUSD",1771902464518,11.45905966,77.47,77.436,12.91389018]
["bitfinex","SOLUSD",1771902465419,0.49211729,77.469,77.437,0.47377639]
["bitfinex","SOLUSD",1771902466705,0.49211729,77.467,77.43,0.28432314]
["bitfinex","SOLUSD",1771902466911,0.49211729,77.459,77.422,0.28432314]
["bitfinex","SOLUSD",1771902467427,0.49211729,77.449,77.411,13.39183713]
["bitfinex","SOLUSD",1771902467610,0.49211729,77.449,77.423,0.28432314]
["bitfinex","SOLUSD",1771902467810,0.49211729,77.449,77.424,0.28432314]
["bitfinex","SOLUSD",1771902468013,0.45672579,77.461,77.425,0.45282352]
["bitfinex","SOLUSD",1771902468822,0.45672579,77.461,77.435,0.45282352]
["bitfinex","SOLUSD",1771902469021,0.45672579,77.471,77.442,0.28432314]
["bitfinex","SOLUSD",1771902469225,0.45672579,77.487,77.447,0.45282352]
["bitfinex","SOLUSD",1771902469429,3.69383402,77.507,77.449,0.73714666]
["bitfinex","SOLUSD",1771902469430,0.45672579,77.479,77.449,0.73714666]
["bitfinex","SOLUSD",1771902469632,0.45672579,77.479,77.458,0.16567272]
["bitfinex","SOLUSD",1771902470606,0.2,77.49,77.421,5.36086188]
["bitfinex","SOLUSD",1771902470607,0.45672579,77.469,77.424,0.45282352]
["bitfinex","SOLUSD",1771902470810,0.45672579,77.469,77.436,0.28432314]
["bitfinex","SOLUSD",1771902471121,0.45672579,77.469,77.44,0.28432314]
["bitfinex","SOLUSD",1771902471430,0.45672579,77.469,77.44,0.73714666]
["bitfinex","SOLUSD",1771902471607,0.45672579,77.469,77.441,0.45282352]
["bitfinex","SOLUSD",1771902471814,0.45672579,77.469,77.442,0.28432314]
["bitfinex","SOLUSD",1771902472539,0.45672579,77.467,77.442,0.28432314]
["bitfinex","SOLUSD",1771902473334,0.2,77.49,77.445,0.45282352]
["bitfinex","SOLUSD",1771902473335,0.45672579,77.489,77.445,0.45282352]
["bitfinex","SOLUSD",1771902474627,0.45672579,77.489,77.452,0.28432314]
["bitfinex","SOLUSD",1771902474919,12.90522403,77.488,77.454,0.45282352]
["bitfinex","SOLUSD",1771902475127,12.90522403,77.488,77.446,45.19277948]
["bitfinex","SOLUSD",1771902475128,0.45672579,77.498,77.462,0.45282352]
["bitfinex","SOLUSD",1771902475314,0.45672579,77.469,77.431,0.45282352]
["bitfinex","SOLUSD",1771902475514,0.45672579,77.469,77.435,0.45282352]
["bitfinex","SOLUSD",1771902475714,0.45672579,77.469,77.438,0.59498509]
["bitfinex","SOLUSD",1771902475936,0.45672579,77.502,77.442,0.45282352]
["bitfinex","SOLUSD",1771902476136,0.45672579,77.502,77.459,0.28432314]
["bitfinex","SOLUSD",1771902476438,0.45672579,77.502,77.471,0.28432314]
["bitfinex","SOLUSD",1771902476619,0.45672579,77.5,77.473,0.28432314]
["bitfinex","SOLUSD",1771902477536,0.45672579,77.5,77.471,0.28432314]
["bitfinex","SOLUSD",1771902477728,0.45672579,77.5,77.473,0.28432314]
["bitfinex","SOLUSD",1771902477924,0.45672579,77.5,77.468,12.90845806]
["bitfinex","SOLUSD",1771902478124,0.45672579,77.499,77.464,12.90911384]
["bitfinex","SOLUSD",1771902478640,0.45672579,77.497,77.464,12.90911384]
["bitfinex","SOLUSD",1771902479141,0.45672579,77.489,77.449,0.28432314]
["bitfinex","SOLUSD",1771902479526,0.45672579,77.489,77.449,0.73714666]
["bitfinex","SOLUSD",1771902479726,0.45672579,77.489,77.45,0.45282352]
["bitfinex","SOLUSD",1771902479928,0.45672579,77.489,77.451,0.28432314]
["bitfinex","SOLUSD",1771902480128,11.45905966,77.48,77.451,0.28432314]
["bitfinex","SOLUSD",1771902480334,0.45672579,77.479,77.451,0.28432314]
["bitfinex","SOLUSD",1771902480541,0.45672579,77.479,77.445,12.91238943]
["bitfinex","SOLUSD",1771902480744,0.45672579,77.469,77.433,12.91431786]
["bitfinex","SOLUSD",1771902480946,11.45905966,77.45,77.412,0.45282352]
["bitfinex","SOLUSD",1771902481241,96.80167272,77.478,77.377,69.55469102]
["bitfinex","SOLUSD",1771902481242,0.45672579,77.459,77.417,0.14216157]
["bitfinex","SOLUSD",1771902481443,0.45672579,77.459,77.418,0.45282352]
["bitfinex","SOLUSD",1771902481627,0.45672579,77.471,77.43,0.45282352]
["bitfinex","SOLUSD",1771902481827,0.45672579,77.459,77.431,0.28432314]
["bitfinex","SOLUSD",1771902482022,0.45672579,77.459,77.431,0.73714666]
["bitfinex","SOLUSD",1771902482633,0.45672579,77.457,77.424,12.91584929]
["bitfinex","SOLUSD",1771902482833,0.45672579,77.449,77.424,12.91584929]
["bitfinex","SOLUSD",1771902483838,0.45672579,77.439,77.402,0.45282352]
["bitfinex","SOLUSD",1771902484032,0.45672579,77.439,77.407,0.28432314]
["bitfinex","SOLUSD",1771902484231,0.45672579,77.439,77.407,0.14216157]
["bitfinex","SOLUSD",1771902484460,0.45672579,77.429,77.402,0.14216157]
["bitfinex","SOLUSD",1771902484746,0.45672579,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1771902485126,11.45905966,77.41,77.38,13.37605949]
["bitfinex","SOLUSD",1771902485331,0.45672579,77.409,77.38,13.37605949]
["bitfinex","SOLUSD",1771902485645,0.45672579,77.409,77.381,0.28432314]
["bitfinex","SOLUSD",1771902485939,0.45672579,77.409,77.38,13.37605949]
["bitfinex","SOLUSD",1771902486527,0.45672579,77.409,77.381,0.28432314]
["bitfinex","SOLUSD",1771902486847,0.45672579,77.409,77.376,12.92379496]
["bitfinex","SOLUSD",1771902487444,0.45672579,77.399,77.371,12.92459778]
["bitfinex","SOLUSD",1771902488025,0.45672579,77.399,77.372,0.28432314]
["bitfinex","SOLUSD",1771902488739,0.45672579,77.399,77.366,12.92551368]
["bitfinex","SOLUSD",1771902488941,0.45672579,77.397,77.366,12.92551368]
["bitfinex","SOLUSD",1771902489244,0.45672579,77.413,77.384,0.45282352]
["bitfinex","SOLUSD",1771902491130,13.37447141,77.413,77.385,12.92240098]
["bitfinex","SOLUSD",1771902491455,0.45672579,77.409,77.38,0.28432314]
["bitfinex","SOLUSD",1771902491643,11.91578545,77.4,77.372,12.92453225]
["bitfinex","SOLUSD",1771902491834,0.45672579,77.399,77.373,0.28432314]
["bitfinex","SOLUSD",1771902492234,0.45672579,77.399,77.373,0.73714666]
["bitfinex","SOLUSD",1771902492437,0.45672579,77.409,77.374,0.45282352]
["bitfinex","SOLUSD",1771902492752,12.91705956,77.417,77.384,0.45282352]
["bitfinex","SOLUSD",1771902493247,0.45672579,77.416,77.386,0.45282352]
["bitfinex","SOLUSD",1771902493652,0.45672579,77.416,77.385,12.92240098]
["bitfinex","SOLUSD",1771902493653,0.45672579,77.424,77.387,0.28432314]
["bitfinex","SOLUSD",1771902493857,0.45672579,77.424,77.394,0.45282352]
["bitfinex","SOLUSD",1771902495355,0.45672579,77.409,77.376,0.45282352]
["bitfinex","SOLUSD",1771902495539,0.45672579,77.409,77.384,0.28432314]
["bitfinex","SOLUSD",1771902496760,0.45672579,77.409,77.385,12.92240098]
["bitfinex","SOLUSD",1771902498067,0.45672579,77.409,77.365,3.69383402]
["bitfinex","SOLUSD",1771902498068,0.48652696,77.407,77.382,0.28432314]
["bitfinex","SOLUSD",1771902499737,9.84915985,77.41,77.384,0.28432314]
["bitfinex","SOLUSD",1771902499933,9.84915985,77.41,77.383,0.45288934]
["bitfinex","SOLUSD",1771902499934,12.9183945,77.409,77.372,0.45288934]
["bitfinex","SOLUSD",1771902500134,12.9183945,77.409,77.374,0.45288934]
["bitfinex","SOLUSD",1771902501661,13.20910017,77.409,77.374,0.45288934]
["bitfinex","SOLUSD",1771902501856,0.29070567,77.408,77.374,0.45288934]
["bitfinex","SOLUSD",1771902502067,24.3790886,77.4,77.374,0.45288934]
["bitfinex","SOLUSD",1771902503665,24.3790886,77.4,77.375,12.92407108]
["bitfinex","SOLUSD",1771902505353,11.45905966,77.39,77.366,12.92544891]
["bitfinex","SOLUSD",1771902505553,11.45905966,77.38,77.361,0.28432314]
["bitfinex","SOLUSD",1771902505857,45.21977054,77.4,77.283,0.5]
["bitfinex","SOLUSD",1771902505858,3.69383402,77.367,77.283,0.5]
["bitfinex","SOLUSD",1771902506176,11.45905966,77.3,77.273,0.5]
["bitfinex","SOLUSD",1771902506476,11.45905966,77.29,77.273,0.5]
["bitfinex","SOLUSD",1771902506770,11.45905966,77.28,77.252,0.5]
["bitfinex","SOLUSD",1771902506951,11.45905966,77.27,77.253,12.94448112]
["bitfinex","SOLUSD",1771902507158,11.45905966,77.28,77.253,12.94448112]
["bitfinex","SOLUSD",1771902507356,11.45905966,77.28,77.252,0.5]
["bitfinex","SOLUSD",1771902508260,12.93744744,77.295,77.256,0.5]
["bitfinex","SOLUSD",1771902508772,11.45905966,77.29,77.256,0.5]
["bitfinex","SOLUSD",1771902509471,11.45905966,77.29,77.24,0.1]
["bitfinex","SOLUSD",1771902509472,11.45905966,77.3,77.266,0.5]
["bitfinex","SOLUSD",1771902510166,11.45905966,77.29,77.266,0.5]
["bitfinex","SOLUSD",1771902510363,45.26935264,77.315,77.266,0.5]
["bitfinex","SOLUSD",1771902510364,11.45905966,77.3,77.266,0.5]
["bitfinex","SOLUSD",1771902511273,32.32438163,77.341,77.268,0.5]
["bitfinex","SOLUSD",1771902511464,11.45905966,77.31,77.276,0.5]
["bitfinex","SOLUSD",1771902511662,11.45905966,77.3,77.276,0.5]
["bitfinex","SOLUSD",1771902512163,11.45905966,77.32,77.28,0.14216157]
["bitfinex","SOLUSD",1771902512379,11.45905966,77.32,77.287,0.5]
["bitfinex","SOLUSD",1771902513271,11.45905966,77.33,77.287,0.5]
["bitfinex","SOLUSD",1771902513576,3.69383402,77.351,77.27,3.69383402]
["bitfinex","SOLUSD",1771902513577,11.45905966,77.32,77.289,0.5]
["bitfinex","SOLUSD",1771902513870,12.9317591,77.329,77.289,0.5]
["bitfinex","SOLUSD",1771902513871,11.45905966,77.31,77.289,0.5]
["bitfinex","SOLUSD",1771902514064,11.45905966,77.32,77.289,0.5]
["bitfinex","SOLUSD",1771902514464,11.45905966,77.32,77.289,0.34524266]
["bitfinex","SOLUSD",1771902514771,12.9317591,77.329,77.289,0.34524266]
["bitfinex","SOLUSD",1771902515073,11.45905966,77.32,77.289,0.34524266]
["bitfinex","SOLUSD",1771902515273,11.49288604,77.32,77.289,0.34524266]
["bitfinex","SOLUSD",1771902515654,11.49288604,77.32,77.29,12.93828438]
["bitfinex","SOLUSD",1771902516474,11.49288604,77.32,77.291,0.46532525]
["bitfinex","SOLUSD",1771902517656,11.49288604,77.32,77.27,3.69383402]
["bitfinex","SOLUSD",1771902517657,11.49288604,77.33,77.299,0.46532525]
["bitfinex","SOLUSD",1771902517964,32.32120737,77.349,77.299,0.46532525]
["bitfinex","SOLUSD",1771902517965,12.93026054,77.338,77.299,0.46532525]
["bitfinex","SOLUSD",1771902518361,11.49288604,77.34,77.307,0.46532525]
["bitfinex","SOLUSD",1771902518557,0.15475734,77.344,77.307,0.46532525]
["bitfinex","SOLUSD",1771902518763,11.49288604,77.33,77.298,12.93694532]
["bitfinex","SOLUSD",1771902518984,11.49288604,77.32,77.298,12.93694532]
["bitfinex","SOLUSD",1771902519290,11.49288604,77.33,77.298,12.93694532]
["bitfinex","SOLUSD",1771902519462,11.49288604,77.34,77.299,0.46532525]
["bitfinex","SOLUSD",1771902519663,11.49288604,77.33,77.3,12.9366106]
["bitfinex","SOLUSD",1771902519963,11.49288604,77.33,77.301,0.46532525]
["bitfinex","SOLUSD",1771902521980,11.49288604,77.33,77.302,12.9362759]
["bitfinex","SOLUSD",1771902522186,11.49288604,77.33,77.303,0.46532525]
["bitfinex","SOLUSD",1771902522570,11.49288604,77.34,77.307,0.46532525]
["bitfinex","SOLUSD",1771902524487,11.49288604,77.36,77.317,0.46532525]
["bitfinex","SOLUSD",1771902524664,11.49288604,77.36,77.322,0.28432314]
["bitfinex","SOLUSD",1771902524988,11.49288604,77.36,77.327,0.46532525]
["bitfinex","SOLUSD",1771902525969,11.49288604,77.37,77.337,0.46532525]
["bitfinex","SOLUSD",1771902528094,11.49288604,77.37,77.338,12.9302542]
["bitfinex","SOLUSD",1771902528275,11.49288604,77.37,77.339,0.46446075]
["bitfinex","SOLUSD",1771902528672,12.92507334,77.369,77.339,0.46446075]
["bitfinex","SOLUSD",1771902530191,11.49288604,77.37,77.341,0.46446075]
["bitfinex","SOLUSD",1771902530776,12.92507334,77.369,77.341,0.46446075]
["bitfinex","SOLUSD",1771902531370,11.49288604,77.37,77.341,0.46446075]
["bitfinex","SOLUSD",1771902532303,11.49288604,77.37,77.342,12.92958547]
["bitfinex","SOLUSD",1771902532501,11.49288604,77.37,77.343,0.46446075]
["bitfinex","SOLUSD",1771902534268,109.8205403,77.399,77.311,3.69383402]
["bitfinex","SOLUSD",1771902534269,0.15475734,77.398,77.345,0.46446075]
["bitfinex","SOLUSD",1771902534472,11.49288604,77.39,77.347,0.46446075]
["bitfinex","SOLUSD",1771902534699,11.49288604,77.38,77.347,0.46446075]
["bitfinex","SOLUSD",1771902534878,45.22022247,77.399,77.347,0.46446075]
["bitfinex","SOLUSD",1771902534879,11.49288604,77.39,77.347,0.46446075]
["bitfinex","SOLUSD",1771902535997,11.64764338,77.39,77.347,0.46446075]
["bitfinex","SOLUSD",1771902536794,0.15475734,77.389,77.357,0.46446075]
["bitfinex","SOLUSD",1771902536979,11.49288604,77.39,77.357,0.46446075]
["bitfinex","SOLUSD",1771902537696,12.91910525,77.405,77.367,0.46446075]
["bitfinex","SOLUSD",1771902538102,11.49288604,77.4,77.367,0.46446075]
["bitfinex","SOLUSD",1771902538621,0.15475734,77.389,77.352,0.46446075]
["bitfinex","SOLUSD",1771902538784,11.49288604,77.37,77.348,12.92858251]
["bitfinex","SOLUSD",1771902539189,11.49288604,77.37,77.314,5.36086188]
["bitfinex","SOLUSD",1771902539190,11.49288604,77.36,77.336,0.46446075]
["bitfinex","SOLUSD",1771902539488,0.15475734,77.369,77.336,0.46446075]
["bitfinex","SOLUSD",1771902539697,11.49288604,77.37,77.336,0.46446075]
["bitfinex","SOLUSD",1771902540083,0.15475734,77.377,77.336,0.46446075]
["bitfinex","SOLUSD",1771902540296,0.15475734,77.377,77.34,0.46446075]
["bitfinex","SOLUSD",1771902540982,11.49288604,77.37,77.342,0.46446075]
["bitfinex","SOLUSD",1771902541605,11.64764338,77.37,77.342,0.46446075]
["bitfinex","SOLUSD",1771902541805,11.64764338,77.35,77.322,0.46446075]
["bitfinex","SOLUSD",1771902541984,11.49288604,77.33,77.308,0.46446075]
["bitfinex","SOLUSD",1771902542300,11.49288604,77.32,77.293,0.46446075]
["bitfinex","SOLUSD",1771902542604,11.49288604,77.31,77.279,0.46446075]
["bitfinex","SOLUSD",1771902542797,0.15475734,77.322,77.278,12.94029348]
["bitfinex","SOLUSD",1771902542798,0.15475734,77.343,77.296,0.46446075]
["bitfinex","SOLUSD",1771902543099,11.49288604,77.35,77.313,0.14216157]
["bitfinex","SOLUSD",1771902543305,11.49288604,77.33,77.298,0.46446075]
["bitfinex","SOLUSD",1771902544116,11.49288604,77.31,77.274,0.5]
["bitfinex","SOLUSD",1771902544403,11.49288604,77.31,77.275,0.5]
["bitfinex","SOLUSD",1771902545207,0.28432314,77.336,77.277,0.5]
["bitfinex","SOLUSD",1771902545399,11.49288604,77.31,77.277,0.5]
["bitfinex","SOLUSD",1771902546100,11.49288604,77.32,77.287,0.5]
["bitfinex","SOLUSD",1771902546800,11.49288604,77.33,77.297,0.5]
["bitfinex","SOLUSD",1771902547308,11.49288604,77.34,77.307,0.5]
["bitfinex","SOLUSD",1771902548601,11.49288604,77.34,77.309,0.5]
["bitfinex","SOLUSD",1771902549307,12.93008701,77.339,77.309,0.5]
["bitfinex","SOLUSD",1771902549487,11.49288604,77.34,77.309,0.5]
["bitfinex","SOLUSD",1771902549689,11.49288604,77.33,77.309,0.5]
["bitfinex","SOLUSD",1771902550992,11.49288604,77.34,77.311,0.5]
["bitfinex","SOLUSD",1771902552612,11.49288604,77.33,77.297,0.5]
["bitfinex","SOLUSD",1771902552828,11.49288604,77.32,77.297,0.5]
["bitfinex","SOLUSD",1771902553115,11.49288604,77.33,77.298,0.5]
["bitfinex","SOLUSD",1771902553889,11.49288604,77.34,77.306,0.5]
["bitfinex","SOLUSD",1771902554289,3.69383402,77.371,77.297,45.27974222]
["bitfinex","SOLUSD",1771902554290,24.42126205,77.35,77.316,0.5]
["bitfinex","SOLUSD",1771902554704,11.49288604,77.33,77.297,12.93696049]
["bitfinex","SOLUSD",1771902554913,0.46320964,77.339,77.298,0.28432314]
["bitfinex","SOLUSD",1771902555096,11.95609568,77.32,77.279,45.29044112]
["bitfinex","SOLUSD",1771902555299,11.95609568,77.32,77.28,0.28432314]
["bitfinex","SOLUSD",1771902555617,11.49288604,77.31,77.279,45.29044112]
["bitfinex","SOLUSD",1771902555913,11.49288604,77.34,77.283,0.28432314]
["bitfinex","SOLUSD",1771902556909,12.92962746,77.342,77.303,45.27637994]
["bitfinex","SOLUSD",1771902557117,11.49288604,77.34,77.306,0.46446075]
["bitfinex","SOLUSD",1771902559590,11.49288604,77.33,77.297,0.46644019]
["bitfinex","SOLUSD",1771902560201,0.49646342,77.337,77.297,0.46644019]
["bitfinex","SOLUSD",1771902560717,11.49288604,77.33,77.297,0.46644019]
["bitfinex","SOLUSD",1771902561216,12.92945093,77.343,77.307,0.46644019]
["bitfinex","SOLUSD",1771902561392,11.49288604,77.34,77.309,0.48493771]
["bitfinex","SOLUSD",1771902561596,0.46993083,77.339,77.309,0.48493771]
["bitfinex","SOLUSD",1771902562409,11.49288604,77.34,77.309,0.48493771]
["bitfinex","SOLUSD",1771902563819,11.49288604,77.34,77.311,0.48493771]
["bitfinex","SOLUSD",1771902564404,24.4228863,77.34,77.311,0.48493771]
["bitfinex","SOLUSD",1771902566410,24.4228863,77.34,77.312,13.41954035]
["bitfinex","SOLUSD",1771902566807,0.46993083,77.319,77.293,0.48493771]
["bitfinex","SOLUSD",1771902567114,0.46993083,77.319,77.294,0.48493771]
["bitfinex","SOLUSD",1771902567293,0.46993083,77.319,77.288,12.93861919]
["bitfinex","SOLUSD",1771902567493,0.46993083,77.319,77.289,0.48493771]
["bitfinex","SOLUSD",1771902568114,0.46993083,77.319,77.249,103.5]
["bitfinex","SOLUSD",1771902568115,11.96281687,77.31,77.282,0.48493771]
["bitfinex","SOLUSD",1771902568319,0.46993083,77.309,77.282,0.48493771]
["bitfinex","SOLUSD",1771902568506,13.40506413,77.309,77.282,0.48493771]
["bitfinex","SOLUSD",1771902569522,11.49288604,77.33,77.293,0.14216157]
["bitfinex","SOLUSD",1771902569710,11.49288604,77.33,77.296,0.48493771]
["bitfinex","SOLUSD",1771902570307,11.49288604,77.33,77.283,45.28809699]
["bitfinex","SOLUSD",1771902570308,0.46993083,77.329,77.289,0.48493771]
["bitfinex","SOLUSD",1771902570504,0.46993083,77.317,77.29,0.48493771]
["bitfinex","SOLUSD",1771902572530,0.46993083,77.317,77.292,0.48493771]
["bitfinex","SOLUSD",1771902573833,12.9335989,77.318,77.292,0.48493771]
["bitfinex","SOLUSD",1771902575925,0.46993083,77.317,77.292,0.48493771]
["bitfinex","SOLUSD",1771902576316,0.46993083,77.317,77.293,12.9377822]
["bitfinex","SOLUSD",1771902578740,0.46993083,77.317,77.293,0.48493771]
["bitfinex","SOLUSD",1771902579624,0.46993083,77.315,77.287,0.48493771]
["bitfinex","SOLUSD",1771902580743,0.46993083,77.315,77.289,0.48493771]
["bitfinex","SOLUSD",1771902581642,0.46993083,77.309,77.275,0.48493771]
["bitfinex","SOLUSD",1771902581939,5.14991272,77.3,77.275,0.48493771]
["bitfinex","SOLUSD",1771902582114,5.14991272,77.3,77.276,0.76926085]
["bitfinex","SOLUSD",1771902582312,0.46993083,77.303,77.276,0.14216157]
["bitfinex","SOLUSD",1771902582537,5.14991272,77.3,77.277,0.48493771]
["bitfinex","SOLUSD",1771902583016,12.93426804,77.314,77.278,12.94029348]
["bitfinex","SOLUSD",1771902583220,12.93426804,77.314,77.279,0.48493771]
["bitfinex","SOLUSD",1771902583421,0.46993083,77.313,77.279,0.48493771]
["bitfinex","SOLUSD",1771902583664,5.14991272,77.31,77.279,0.48493771]
["bitfinex","SOLUSD",1771902585133,12.93510458,77.309,77.28,12.93995859]
["bitfinex","SOLUSD",1771902585320,12.93510458,77.309,77.281,0.48493771]
["bitfinex","SOLUSD",1771902586827,12.93510458,77.309,77.283,0.48493771]
["bitfinex","SOLUSD",1771902589352,5.14991272,77.31,77.285,0.45131299]
["bitfinex","SOLUSD",1771902589641,18.08491908,77.31,77.285,0.45131299]
["bitfinex","SOLUSD",1771902590151,5.14991272,77.32,77.287,0.45131299]
["bitfinex","SOLUSD",1771902591545,5.14991272,77.31,77.287,0.45131299]
["bitfinex","SOLUSD",1771902591738,5.64972348,77.31,77.287,0.45131299]
["bitfinex","SOLUSD",1771902592135,5.14991272,77.3,77.281,0.45131299]
["bitfinex","SOLUSD",1771902592336,0.49981076,77.302,77.281,0.45131299]
["bitfinex","SOLUSD",1771902593529,0.49981076,77.308,77.283,0.45131299]
["bitfinex","SOLUSD",1771902593850,5.14991272,77.3,77.283,0.45131299]
["bitfinex","SOLUSD",1771902594053,0.49981076,77.305,77.283,0.45131299]
["bitfinex","SOLUSD",1771902595562,0.49981076,77.299,77.269,0.45131299]
["bitfinex","SOLUSD",1771902595736,0.49981076,77.297,77.271,0.45131299]
["bitfinex","SOLUSD",1771902596731,0.49981076,77.279,77.244,12.94598933]
["bitfinex","SOLUSD",1771902596938,0.49981076,77.306,77.244,12.94598933]
["bitfinex","SOLUSD",1771902597158,0.49981076,77.306,77.247,3.69383402]
["bitfinex","SOLUSD",1771902597338,0.49981076,77.306,77.248,0.28432314]
["bitfinex","SOLUSD",1771902597528,45.2705237,77.313,77.256,0.28432314]
["bitfinex","SOLUSD",1771902597529,13.4342461,77.313,77.256,0.28432314]
["bitfinex","SOLUSD",1771902597856,0.49981076,77.309,77.261,0.28432314]
["bitfinex","SOLUSD",1771902598852,0.49981076,77.309,77.266,0.45131299]
["bitfinex","SOLUSD",1771902599932,51.72045396,77.339,77.261,0.45131299]
["bitfinex","SOLUSD",1771902599933,0.49981076,77.289,77.261,0.45131299]
["bitfinex","SOLUSD",1771902600758,12.93527189,77.308,77.263,0.45131299]
["bitfinex","SOLUSD",1771902600963,5.14991272,77.32,77.284,0.14216157]
["bitfinex","SOLUSD",1771902601255,13.43156986,77.329,77.295,0.45131299]
["bitfinex","SOLUSD",1771902601440,0.49981076,77.329,77.295,0.45131299]
["bitfinex","SOLUSD",1771902601857,0.49981076,77.337,77.305,0.45131299]
["bitfinex","SOLUSD",1771902602036,12.93005606,77.34,77.305,0.45131299]
["bitfinex","SOLUSD",1771902602237,12.93005606,77.34,77.302,12.9362759]
["bitfinex","SOLUSD",1771902602238,0.49981076,77.329,77.302,12.9362759]
["bitfinex","SOLUSD",1771902602534,0.49981076,77.329,77.303,0.45131299]
["bitfinex","SOLUSD",1771902602735,0.49981076,77.345,77.305,0.45131299]
["bitfinex","SOLUSD",1771902602934,0.49981076,77.36,77.32,0.28432314]
["bitfinex","SOLUSD",1771902603153,0.49981076,77.359,77.325,0.45131299]
["bitfinex","SOLUSD",1771902603377,0.49981076,77.358,77.325,0.45131299]
["bitfinex","SOLUSD",1771902603542,0.49981076,77.379,77.342,0.28432314]
["bitfinex","SOLUSD",1771902603734,0.49981076,77.379,77.345,0.45131299]
["bitfinex","SOLUSD",1771902603934,0.49981076,77.379,77.347,0.45131299]
["bitfinex","SOLUSD",1771902604346,0.49981076,77.391,77.352,0.28432314]
["bitfinex","SOLUSD",1771902604554,0.49981076,77.389,77.354,0.28432314]
["bitfinex","SOLUSD",1771902604751,0.49981076,77.389,77.346,12.92891681]
["bitfinex","SOLUSD",1771902604952,45.22022247,77.399,77.243,0.45131299]
["bitfinex","SOLUSD",1771902604953,0.49981076,77.359,77.243,0.45131299]
["bitfinex","SOLUSD",1771902605157,0.49981076,77.329,77.257,0.45131299]
["bitfinex","SOLUSD",1771902605444,0.49981076,77.329,77.287,0.45131299]
["bitfinex","SOLUSD",1771902605740,0.49981076,77.338,77.287,0.45131299]
["bitfinex","SOLUSD",1771902605934,0.49981076,77.338,77.303,0.45131299]
["bitfinex","SOLUSD",1771902606173,0.49981076,77.338,77.304,0.28432314]
["bitfinex","SOLUSD",1771902606344,0.49981076,77.347,77.314,0.28432314]
["bitfinex","SOLUSD",1771902606545,0.49981076,77.347,77.315,0.45131299]
["bitfinex","SOLUSD",1771902608760,0.49981076,77.347,77.316,12.93393346]
["bitfinex","SOLUSD",1771902608938,12.92891681,77.346,77.316,12.93393346]
["bitfinex","SOLUSD",1771902609137,0.49981076,77.345,77.316,12.93393346]
["bitfinex","SOLUSD",1771902609360,0.49981076,77.339,77.312,12.93459673]
["bitfinex","SOLUSD",1771902610072,0.49981076,77.339,77.315,0.14216157]
["bitfinex","SOLUSD",1771902611560,0.49981076,77.339,77.315,13.07626232]
["bitfinex","SOLUSD",1771902611754,116.29973912,77.387,77.312,32.33650662]
["bitfinex","SOLUSD",1771902611755,0.49981076,77.371,77.313,0.45131299]
["bitfinex","SOLUSD",1771902611947,0.49981076,77.371,77.318,0.28432314]
["bitfinex","SOLUSD",1771902612146,0.49981076,77.371,77.331,0.45131299]
["bitfinex","SOLUSD",1771902612353,0.49981076,77.371,77.335,0.45131299]
["bitfinex","SOLUSD",1771902613760,0.49981076,77.369,77.336,13.38190159]
["bitfinex","SOLUSD",1771902618080,0.45156293,77.377,77.341,0.47907642]
["bitfinex","SOLUSD",1771902618285,0.45156293,77.377,77.345,0.47907642]
["bitfinex","SOLUSD",1771902620154,0.45156293,77.369,77.336,0.47907642]
["bitfinex","SOLUSD",1771902620955,0.45156293,77.369,77.328,0.47907642]
["bitfinex","SOLUSD",1771902621173,0.45156293,77.359,77.328,0.47907642]
["bitfinex","SOLUSD",1771902622166,0.45156293,77.359,77.329,13.4146892]
["bitfinex","SOLUSD",1771902622366,0.45156293,77.359,77.33,0.4829301]
["bitfinex","SOLUSD",1771902622561,0.46354047,77.367,77.336,0.4829301]
["bitfinex","SOLUSD",1771902622769,0.46354047,77.375,77.336,0.4829301]
["bitfinex","SOLUSD",1771902623270,0.46354047,77.369,77.336,0.4829301]
["bitfinex","SOLUSD",1771902623982,0.46354047,77.375,77.336,0.4829301]
["bitfinex","SOLUSD",1771902624183,0.46354047,77.375,77.346,0.4829301]
["bitfinex","SOLUSD",1771902625491,0.46354047,77.373,77.346,0.4829301]
["bitfinex","SOLUSD",1771902626062,0.46354047,77.381,77.346,0.4829301]
["bitfinex","SOLUSD",1771902626369,0.46354047,77.381,77.348,0.4829301]
["bitfinex","SOLUSD",1771902626562,0.46354047,77.381,77.347,45.25062381]
["bitfinex","SOLUSD",1771902626563,0.46354047,77.381,77.356,0.4829301]
["bitfinex","SOLUSD",1771902628172,0.46354047,77.398,77.356,0.4829301]
["bitfinex","SOLUSD",1771902628488,0.46354047,77.396,77.358,0.4829301]
["bitfinex","SOLUSD",1771902628789,0.46354047,77.396,77.366,0.4829301]
["bitfinex","SOLUSD",1771902629567,32.29329493,77.416,77.357,45.24477422]
["bitfinex","SOLUSD",1771902629568,51.64746181,77.449,77.371,0.28432314]
["bitfinex","SOLUSD",1771902629781,5.14000561,77.43,77.386,0.4829301]
["bitfinex","SOLUSD",1771902629981,5.14000561,77.43,77.396,0.4829301]
["bitfinex","SOLUSD",1771902630177,5.14000561,77.42,77.385,0.4829301]
["bitfinex","SOLUSD",1771902630491,5.14000561,77.41,77.382,0.4829301]
["bitfinex","SOLUSD",1771902630668,45.20854053,77.419,77.382,0.4829301]
["bitfinex","SOLUSD",1771902631494,0.46354047,77.418,77.383,12.92273496]
["bitfinex","SOLUSD",1771902631795,0.46354047,77.418,77.383,13.40566506]
["bitfinex","SOLUSD",1771902631977,5.60354608,77.41,77.383,0.4829301]
["bitfinex","SOLUSD",1771902632369,0.46354047,77.41,77.383,0.4829301]
["bitfinex","SOLUSD",1771902632575,0.46354047,77.418,77.383,0.4829301]
["bitfinex","SOLUSD",1771902632774,12.91589171,77.424,77.385,0.4829301]
["bitfinex","SOLUSD",1771902633491,11.46163012,77.42,77.386,12.92223399]
["bitfinex","SOLUSD",1771902633786,12.91622536,77.422,77.387,0.4829301]
["bitfinex","SOLUSD",1771902634482,11.92517059,77.44,77.393,0.4829301]
["bitfinex","SOLUSD",1771902634681,13.37693036,77.439,77.395,0.4829301]
["bitfinex","SOLUSD",1771902635196,0.46354047,77.438,77.395,0.4829301]
["bitfinex","SOLUSD",1771902635987,12.91372341,77.437,77.397,0.4829301]
["bitfinex","SOLUSD",1771902636288,12.9131759,77.441,77.405,0.4829301]
["bitfinex","SOLUSD",1771902636900,13.37671637,77.441,77.405,0.4829301]
["bitfinex","SOLUSD",1771902637205,11.46163012,77.44,77.405,0.4829301]
["bitfinex","SOLUSD",1771902639190,12.91338989,77.439,77.405,0.4829301]
["bitfinex","SOLUSD",1771902639495,0.46354047,77.438,77.405,0.4829301]
["bitfinex","SOLUSD",1771902639790,11.4594776,77.42,77.362,3.69383402]
["bitfinex","SOLUSD",1771902640002,11.4594776,77.42,77.36,5.64518502]
["bitfinex","SOLUSD",1771902640003,0.46354047,77.419,77.363,3.97815716]
["bitfinex","SOLUSD",1771902640910,0.46354047,77.417,77.37,0.28432314]
["bitfinex","SOLUSD",1771902641708,0.46354047,77.417,77.372,0.28432314]
["bitfinex","SOLUSD",1771902641898,0.46354047,77.417,77.385,0.4829301]
["bitfinex","SOLUSD",1771902643012,0.46354047,77.415,77.386,12.92223399]
["bitfinex","SOLUSD",1771902643316,0.46354047,77.415,77.386,13.40516409]
["bitfinex","SOLUSD",1771902644398,0.46354047,77.415,77.387,0.4829301]
["bitfinex","SOLUSD",1771902644799,0.46354047,77.415,77.379,0.4829301]
["bitfinex","SOLUSD",1771902645103,0.46354047,77.413,77.38,12.92323597]
["bitfinex","SOLUSD",1771902645295,0.46354047,77.409,77.38,12.92323597]
["bitfinex","SOLUSD",1771902645726,0.46354047,77.409,77.372,0.4829301]
["bitfinex","SOLUSD",1771902645914,0.46354047,77.399,77.372,0.4829301]
["bitfinex","SOLUSD",1771902646236,0.46354047,77.389,77.355,0.4829301]
["bitfinex","SOLUSD",1771902646393,0.46354047,77.379,77.349,12.92833081]
["bitfinex","SOLUSD",1771902646823,0.46354047,77.399,77.35,0.4829301]
["bitfinex","SOLUSD",1771902647006,0.46354047,77.399,77.355,0.4829301]
["bitfinex","SOLUSD",1771902647203,0.46354047,77.409,77.369,0.4829301]
["bitfinex","SOLUSD",1771902647518,11.4594776,77.41,77.375,0.4829301]
["bitfinex","SOLUSD",1771902647722,0.46354047,77.409,77.375,0.4829301]
["bitfinex","SOLUSD",1771902648223,11.4594776,77.4,77.375,0.4829301]
["bitfinex","SOLUSD",1771902648524,0.47679728,77.399,77.365,0.48240885]
["bitfinex","SOLUSD",1771902650105,0.47679728,77.399,77.367,0.48240885]
["bitfinex","SOLUSD",1771902651018,13.39702777,77.398,77.367,0.48240885]
["bitfinex","SOLUSD",1771902651249,0.47679728,77.397,77.367,0.48240885]
["bitfinex","SOLUSD",1771902651723,0.47679728,77.389,77.352,0.28432314]
["bitfinex","SOLUSD",1771902651919,0.47679728,77.389,77.355,0.76673199]
["bitfinex","SOLUSD",1771902652220,0.47679728,77.379,77.356,12.92724546]
["bitfinex","SOLUSD",1771902653122,0.47679728,77.379,77.355,0.48240885]
["bitfinex","SOLUSD",1771902653326,0.47679728,77.379,77.346,0.48240885]
["bitfinex","SOLUSD",1771902654018,0.47679728,77.379,77.342,13.07174704]
["bitfinex","SOLUSD",1771902654019,0.47679728,77.379,77.343,0.14216157]
["bitfinex","SOLUSD",1771902654217,0.47679728,77.379,77.342,0.48240885]
["bitfinex","SOLUSD",1771902654218,0.47679728,77.369,77.338,12.93016147]
["bitfinex","SOLUSD",1771902655122,0.47679728,77.359,77.332,12.93111899]
["bitfinex","SOLUSD",1771902655304,0.47679728,77.359,77.326,0.48240885]
["bitfinex","SOLUSD",1771902655506,0.47679728,77.349,77.319,0.48240885]
["bitfinex","SOLUSD",1771902656101,0.47679728,77.358,77.324,0.28432314]
["bitfinex","SOLUSD",1771902656304,0.47679728,77.369,77.335,0.48240885]
["bitfinex","SOLUSD",1771902656826,0.47679728,77.349,77.32,12.93326435]
["bitfinex","SOLUSD",1771902657203,0.47679728,77.339,77.315,0.28432314]
["bitfinex","SOLUSD",1771902657509,0.47679728,77.339,77.314,0.48240885]
["bitfinex","SOLUSD",1771902659710,0.47679728,77.337,77.314,0.48240885]
["bitfinex","SOLUSD",1771902659933,12.9302542,77.338,77.283,3.69383402]
["bitfinex","SOLUSD",1771902659934,0.47679728,77.329,77.3,0.28432314]
["bitfinex","SOLUSD",1771902660104,0.47679728,77.329,77.301,0.76673199]
["bitfinex","SOLUSD",1771902660312,0.47679728,77.346,77.306,0.48240885]
["bitfinex","SOLUSD",1771902660623,0.47679728,77.359,77.316,0.48240885]
["bitfinex","SOLUSD",1771902660819,0.47679728,77.349,77.309,12.93510458]
["bitfinex","SOLUSD",1771902661031,0.47679728,77.339,77.31,0.48240885]
["bitfinex","SOLUSD",1771902661327,0.47679728,77.339,77.309,12.93510458]
["bitfinex","SOLUSD",1771902662610,0.47679728,77.339,77.305,0.48240885]
["bitfinex","SOLUSD",1771902663114,0.47679728,77.338,77.305,0.48240885]
["bitfinex","SOLUSD",1771902664946,0.47679728,77.336,77.307,0.48240885]
["bitfinex","SOLUSD",1771902666433,0.47679728,77.328,77.307,0.48240885]
["bitfinex","SOLUSD",1771902666931,0.2,77.329,77.307,0.48240885]
["bitfinex","SOLUSD",1771902667133,0.2,77.329,77.308,12.93527189]
["bitfinex","SOLUSD",1771902667332,12.93192633,77.328,77.307,0.48240885]
["bitfinex","SOLUSD",1771902667639,0.2,77.319,77.303,12.93600919]
["bitfinex","SOLUSD",1771902667819,0.2,77.319,77.3,0.48240885]
["bitfinex","SOLUSD",1771902668018,0.2,77.319,77.301,0.48240885]
["bitfinex","SOLUSD",1771902669026,0.2,77.319,77.303,0.48240885]
["bitfinex","SOLUSD",1771902671248,0.2,77.319,77.304,12.93594121]
["bitfinex","SOLUSD",1771902671534,0.2,77.319,77.305,0.48240885]
["bitfinex","SOLUSD",1771902672033,0.2,77.329,77.305,0.48240885]
["bitfinex","SOLUSD",1771902672533,0.47679728,77.358,77.308,0.28432314]
["bitfinex","SOLUSD",1771902672736,0.47679728,77.358,77.323,0.48240885]
["bitfinex","SOLUSD",1771902672928,12.92707835,77.357,77.325,0.48240885]
["bitfinex","SOLUSD",1771902673121,0.47679728,77.356,77.325,0.48240885]
["bitfinex","SOLUSD",1771902673318,32.31853144,77.355,77.294,5.36086188]
["bitfinex","SOLUSD",1771902673527,0.47679728,77.329,77.301,0.48240885]
["bitfinex","SOLUSD",1771902674552,0.47679728,77.329,77.266,0.48240885]
["bitfinex","SOLUSD",1771902674721,0.47679728,77.329,77.294,0.48240885]
["bitfinex","SOLUSD",1771902675617,12.93192633,77.328,77.284,0.48240885]
["bitfinex","SOLUSD",1771902675942,0.47679728,77.309,77.277,0.48240885]
["bitfinex","SOLUSD",1771902678229,0.47055164,77.307,77.273,0.28432314]
["bitfinex","SOLUSD",1771902678429,0.47055164,77.307,77.273,0.76658601]
["bitfinex","SOLUSD",1771902678939,0.47055164,77.307,77.275,0.28432314]
["bitfinex","SOLUSD",1771902679246,0.47055164,77.307,77.276,0.48226287]
["bitfinex","SOLUSD",1771902680745,0.47055164,77.307,77.278,0.48226287]
["bitfinex","SOLUSD",1771902680944,0.47055164,77.319,77.286,0.48226287]
["bitfinex","SOLUSD",1771902681728,3.69383402,77.351,77.277,45.29161327]
["bitfinex","SOLUSD",1771902681729,0.49963762,77.329,77.296,0.4774387]
["bitfinex","SOLUSD",1771902681923,0.49963762,77.337,77.305,0.14216157]
["bitfinex","SOLUSD",1771902682144,0.49963762,77.337,77.306,0.4774387]
["bitfinex","SOLUSD",1771902682341,11.4594776,77.34,77.306,0.4774387]
["bitfinex","SOLUSD",1771902682653,0.49963762,77.346,77.316,0.4774387]
["bitfinex","SOLUSD",1771902682828,0.49963762,77.346,77.318,0.4774387]
["bitfinex","SOLUSD",1771902683028,0.49963762,77.344,77.318,0.4774387]
["bitfinex","SOLUSD",1771902683231,0.49963762,77.352,77.318,0.4774387]
["bitfinex","SOLUSD",1771902683542,11.4594776,77.35,77.318,0.4774387]
["bitfinex","SOLUSD",1771902683851,11.4594776,77.35,77.307,32.33818901]
["bitfinex","SOLUSD",1771902683852,0.49963762,77.339,77.312,0.76176184]
["bitfinex","SOLUSD",1771902684142,0.49963762,77.339,77.308,12.93527189]
["bitfinex","SOLUSD",1771902684726,0.49963762,77.339,77.309,0.4774387]
["bitfinex","SOLUSD",1771902685127,0.49963762,77.337,77.31,12.93493726]
["bitfinex","SOLUSD",1771902685549,0.49963762,77.337,77.31,13.41237596]
["bitfinex","SOLUSD",1771902686449,0.49963762,77.319,77.286,0.4774387]
["bitfinex","SOLUSD",1771902689247,0.49963762,77.326,77.296,0.4774387]
["bitfinex","SOLUSD",1771902689445,0.49963762,77.319,77.287,12.9387866]
["bitfinex","SOLUSD",1771902690230,0.49963762,77.319,77.288,0.4774387]
["bitfinex","SOLUSD",1771902690437,0.49963762,77.319,77.287,12.9387866]
["bitfinex","SOLUSD",1771902690745,0.49963762,77.319,77.288,0.4774387]
["bitfinex","SOLUSD",1771902694546,0.49963762,77.328,77.296,0.4774387]
["bitfinex","SOLUSD",1771902694733,0.49963762,77.339,77.306,0.4774387]
["bitfinex","SOLUSD",1771902696150,0.49963762,77.329,77.29,0.4774387]
["bitfinex","SOLUSD",1771902696351,0.49963762,77.329,77.295,0.4774387]
["bitfinex","SOLUSD",1771902696844,0.49963762,77.328,77.297,0.4774387]
["bitfinex","SOLUSD",1771902698256,0.49963762,77.328,77.298,13.41438402]
["bitfinex","SOLUSD",1771902698559,0.49963762,77.328,77.299,0.4774387]
["bitfinex","SOLUSD",1771902699652,43.78427718,77.34,77.299,0.4774387]
["bitfinex","SOLUSD",1771902699653,0.49963762,77.326,77.299,0.4774387]
["bitfinex","SOLUSD",1771902700167,0.49963762,77.326,77.265,103.5]
["bitfinex","SOLUSD",1771902700168,0.49963762,77.326,77.273,3.69383402]
["bitfinex","SOLUSD",1771902700362,0.49963762,77.317,77.283,0.4774387]
["bitfinex","SOLUSD",1771902700542,0.49963762,77.317,77.284,0.76176184]
["bitfinex","SOLUSD",1771902701270,0.49963762,77.315,77.284,13.70105069]
["bitfinex","SOLUSD",1771902704263,0.49963762,77.289,77.259,0.4774387]
["bitfinex","SOLUSD",1771902704470,0.49963762,77.289,77.252,0.4774387]
["bitfinex","SOLUSD",1771902704769,0.49963762,77.289,77.256,0.4774387]
["bitfinex","SOLUSD",1771902705568,0.49963762,77.287,77.256,13.42135435]
["bitfinex","SOLUSD",1771902705742,0.49963762,77.287,77.223,5.36086188]
["bitfinex","SOLUSD",1771902705743,0.49963762,77.269,77.238,0.4774387]
["bitfinex","SOLUSD",1771902706859,0.49963762,77.259,77.227,0.4774387]
["bitfinex","SOLUSD",1771902707052,0.49963762,77.259,77.227,13.42616351]
["bitfinex","SOLUSD",1771902707447,0.49963762,77.249,77.22,13.52730145]
["bitfinex","SOLUSD",1771902707648,0.49963762,77.247,77.22,13.52730145]
["bitfinex","SOLUSD",1771902709664,12.94565414,77.246,77.22,0.5774387]
["bitfinex","SOLUSD",1771902709862,0.47644376,77.239,77.22,0.1]
["bitfinex","SOLUSD",1771902710448,0.47644376,77.229,77.19,0.45180783]
["bitfinex","SOLUSD",1771902710672,11.97177663,77.22,77.19,13.40671681]
["bitfinex","SOLUSD",1771902710971,0.47644376,77.219,77.19,13.40671681]
["bitfinex","SOLUSD",1771902711153,0.47644376,77.219,77.193,12.95442174]
["bitfinex","SOLUSD",1771902711468,0.47644376,77.219,77.196,0.45180783]
["bitfinex","SOLUSD",1771902711849,0.47644376,77.217,77.189,0.45180783]
["bitfinex","SOLUSD",1771902712053,0.47644376,77.209,77.168,0.45180783]
["bitfinex","SOLUSD",1771902712366,11.97177663,77.2,77.168,0.45180783]
["bitfinex","SOLUSD",1771902712565,0.47644376,77.2,77.175,0.28432314]
["bitfinex","SOLUSD",1771902712760,0.47644376,77.2,77.144,5.36086188]
["bitfinex","SOLUSD",1771902712761,0.47644376,77.199,77.166,0.45180783]
["bitfinex","SOLUSD",1771902713071,0.47644376,77.189,77.158,0.45180783]
["bitfinex","SOLUSD",1771902713250,11.49533287,77.18,77.158,0.45180783]
["bitfinex","SOLUSD",1771902713448,0.47644376,77.179,77.151,0.45180783]
["bitfinex","SOLUSD",1771902713958,0.47644376,77.177,77.146,0.45180783]
["bitfinex","SOLUSD",1771902714163,0.47644376,77.177,77.139,12.96348005]
["bitfinex","SOLUSD",1771902714164,0.47644376,77.169,77.14,0.45180783]
["bitfinex","SOLUSD",1771902714343,0.47644376,77.169,77.133,0.45180783]
["bitfinex","SOLUSD",1771902714551,0.47644376,77.169,77.135,0.45180783]
["bitfinex","SOLUSD",1771902716366,11.49533287,77.16,77.135,0.45180783]
["bitfinex","SOLUSD",1771902716552,0.47644376,77.159,77.128,0.45180783]
["bitfinex","SOLUSD",1771902717151,0.47644376,77.167,77.128,0.45180783]
["bitfinex","SOLUSD",1771902717547,0.47644376,77.167,77.131,0.14216157]
["bitfinex","SOLUSD",1771902717749,0.47644376,77.167,77.134,0.45180783]
["bitfinex","SOLUSD",1771902718346,0.47644376,77.167,77.136,0.45180783]
["bitfinex","SOLUSD",1771902719370,3.69383402,77.191,77.135,12.96428339]
["bitfinex","SOLUSD",1771902719371,11.49533287,77.18,77.144,0.45180783]
["bitfinex","SOLUSD",1771902719756,0.47644376,77.179,77.144,0.45180783]
["bitfinex","SOLUSD",1771902720156,0.47644376,77.189,77.154,0.45180783]
["bitfinex","SOLUSD",1771902720370,0.47644376,77.177,77.138,0.45180783]
["bitfinex","SOLUSD",1771902720561,0.47644376,77.177,77.144,0.45180783]
["bitfinex","SOLUSD",1771902720762,0.47644376,77.184,77.144,0.45180783]
["bitfinex","SOLUSD",1771902720961,0.47644376,77.184,77.124,162.07665576]
["bitfinex","SOLUSD",1771902720962,12.95521382,77.189,77.154,0.45180783]
["bitfinex","SOLUSD",1771902721368,0.47644376,77.192,77.153,0.28432314]
["bitfinex","SOLUSD",1771902721369,0.47644376,77.192,77.156,0.45180783]
["bitfinex","SOLUSD",1771902721580,0.47644376,77.209,77.166,0.45180783]
["bitfinex","SOLUSD",1771902721778,0.47644376,77.218,77.17,0.45180783]
["bitfinex","SOLUSD",1771902722075,0.47644376,77.219,77.186,0.45180783]
["bitfinex","SOLUSD",1771902722681,13.4267146,77.219,77.188,0.45180783]
["bitfinex","SOLUSD",1771902722982,0.47644376,77.229,77.196,0.45180783]
["bitfinex","SOLUSD",1771902723878,0.47644376,77.209,77.173,0.14216157]
["bitfinex","SOLUSD",1771902724261,0.47644376,77.209,77.175,0.45180783]
["bitfinex","SOLUSD",1771902724888,12.95158745,77.211,77.177,0.45180783]
["bitfinex","SOLUSD",1771902725071,12.9508779,77.215,77.177,0.45180783]
["bitfinex","SOLUSD",1771902725267,0.47644376,77.227,77.19,0.28432314]
["bitfinex","SOLUSD",1771902725455,0.47644376,77.227,77.176,45.35088628]
["bitfinex","SOLUSD",1771902725456,0.47644376,77.227,77.195,0.45180783]
["bitfinex","SOLUSD",1771902726257,13.42545057,77.226,77.195,0.45180783]
["bitfinex","SOLUSD",1771902726486,0.47644376,77.225,77.195,0.45180783]
["bitfinex","SOLUSD",1771902727381,0.47644376,77.225,77.197,0.45180783]
["bitfinex","SOLUSD",1771902728058,0.47644376,77.219,77.186,0.45180783]
["bitfinex","SOLUSD",1771902729679,12.95034836,77.218,77.188,0.45180783]
["bitfinex","SOLUSD",1771902730083,0.47644376,77.217,77.188,0.45180783]
["bitfinex","SOLUSD",1771902730476,0.47644376,77.209,77.18,0.28432314]
["bitfinex","SOLUSD",1771902730891,0.47644376,77.209,77.179,0.45180783]
["bitfinex","SOLUSD",1771902731075,0.47644376,77.209,77.178,12.95691798]
["bitfinex","SOLUSD",1771902731276,0.47644376,77.199,77.163,0.14216157]
["bitfinex","SOLUSD",1771902731589,0.47644376,77.199,77.164,0.28432314]
["bitfinex","SOLUSD",1771902731769,0.47644376,77.197,77.163,12.95944995]
["bitfinex","SOLUSD",1771902732087,0.47644376,77.197,77.164,0.45180783]
["bitfinex","SOLUSD",1771902733813,0.47644376,77.197,77.166,0.45180783]
["bitfinex","SOLUSD",1771902734169,12.95403906,77.196,77.166,0.45180783]
["bitfinex","SOLUSD",1771902734492,0.47644376,77.195,77.166,0.45180783]
["bitfinex","SOLUSD",1771902735688,0.47644376,77.195,77.168,0.45180783]
["bitfinex","SOLUSD",1771902736493,0.47644376,77.193,77.168,0.45180783]
["bitfinex","SOLUSD",1771902737492,0.47644376,77.193,77.168,0.45180783]
["bitfinex","SOLUSD",1771902739678,0.45927141,77.2,77.17,0.45442156]
["bitfinex","SOLUSD",1771902741315,0.45927141,77.207,77.17,0.45442156]
["bitfinex","SOLUSD",1771902741685,0.45927141,77.207,77.172,0.47201323]
["bitfinex","SOLUSD",1771902742283,0.48393489,77.214,77.178,0.47201323]
["bitfinex","SOLUSD",1771902743797,0.48393489,77.214,77.18,0.47201323]
["bitfinex","SOLUSD",1771902744489,0.48393489,77.222,77.18,0.47201323]
["bitfinex","SOLUSD",1771902744679,0.48393489,77.231,77.184,0.47201323]
["bitfinex","SOLUSD",1771902744882,0.48393489,77.231,77.198,0.47201323]
["bitfinex","SOLUSD",1771902745986,0.48393489,77.231,77.2,0.47201323]
["bitfinex","SOLUSD",1771902746581,0.48393489,77.241,77.208,0.47201323]
["bitfinex","SOLUSD",1771902747791,12.94356733,77.259,77.215,0.28432314]
["bitfinex","SOLUSD",1771902747993,0.48393489,77.258,77.22,0.47201323]
["bitfinex","SOLUSD",1771902748187,0.48393489,77.258,77.228,0.28432314]
["bitfinex","SOLUSD",1771902748501,0.48393489,77.256,77.221,12.94984524]
["bitfinex","SOLUSD",1771902748701,0.48393489,77.249,77.217,12.95047902]
["bitfinex","SOLUSD",1771902749399,12.94319095,77.261,77.219,0.47201323]
["bitfinex","SOLUSD",1771902749601,12.94233807,77.266,77.227,0.47201323]
["bitfinex","SOLUSD",1771902749791,12.94171882,77.27,77.229,0.47201323]
["bitfinex","SOLUSD",1771902750505,11.51647397,77.27,77.231,0.47201323]
["bitfinex","SOLUSD",1771902751488,0.48393489,77.269,77.231,0.47201323]
["bitfinex","SOLUSD",1771902752787,0.48393489,77.269,77.236,0.28432314]
["bitfinex","SOLUSD",1771902753009,0.48393489,77.269,77.239,0.47201323]
["bitfinex","SOLUSD",1771902753385,0.48393489,77.267,77.239,0.47201323]
["bitfinex","SOLUSD",1771902753991,0.48393489,77.267,77.244,0.28432314]
["bitfinex","SOLUSD",1771902754199,13.42393786,77.28,77.245,0.47201323]
["bitfinex","SOLUSD",1771902754586,13.42393786,77.28,77.232,45.31800289]
["bitfinex","SOLUSD",1771902754587,0.48393489,77.289,77.254,0.28432314]
["bitfinex","SOLUSD",1771902754787,0.48393489,77.286,77.251,0.14216157]
["bitfinex","SOLUSD",1771902755192,0.48393489,77.286,77.255,0.28432314]
["bitfinex","SOLUSD",1771902755489,11.51647397,77.28,77.246,0.47201323]
["bitfinex","SOLUSD",1771902755808,0.48393489,77.269,77.214,0.47201323]
["bitfinex","SOLUSD",1771902755999,0.48393489,77.279,77.216,0.47201323]
["bitfinex","SOLUSD",1771902756331,0.48393489,77.279,77.193,213.74995141]
["bitfinex","SOLUSD",1771902756332,0.48393489,77.279,77.236,0.47201323]
["bitfinex","SOLUSD",1771902756505,0.48393489,77.279,77.244,0.28432314]
["bitfinex","SOLUSD",1771902756701,0.48393489,77.279,77.244,0.75633637]
["bitfinex","SOLUSD",1771902756913,0.48393489,77.277,77.245,12.94582173]
["bitfinex","SOLUSD",1771902757210,0.48393489,77.277,77.246,0.47201323]
["bitfinex","SOLUSD",1771902757708,0.48393489,77.259,77.233,0.47201323]
["bitfinex","SOLUSD",1771902759716,0.48393489,77.257,77.227,12.9488255]
["bitfinex","SOLUSD",1771902760297,0.48393489,77.257,77.227,13.42083873]
["bitfinex","SOLUSD",1771902760597,0.48393489,77.257,77.228,0.47201323]
["bitfinex","SOLUSD",1771902760827,12.94397846,77.256,77.229,13.42051703]
["bitfinex","SOLUSD",1771902760988,12.94397846,77.256,77.23,0.47201323]
["bitfinex","SOLUSD",1771902762514,0.48393489,77.255,77.225,12.94905007]
["bitfinex","SOLUSD",1771902763293,0.48393489,77.255,77.226,0.47201323]
["bitfinex","SOLUSD",1771902764599,12.94431356,77.254,77.226,0.47201323]
["bitfinex","SOLUSD",1771902764799,0.48393489,77.253,77.226,0.47201323]
["bitfinex","SOLUSD",1771902765307,12.94347584,77.259,77.228,0.47201323]
["bitfinex","SOLUSD",1771902765507,13.42741073,77.259,77.228,0.47201323]
["bitfinex","SOLUSD",1771902765708,0.48393489,77.258,77.228,0.47201323]
["bitfinex","SOLUSD",1771902766512,0.48393489,77.256,77.23,0.47201323]
["bitfinex","SOLUSD",1771902766709,0.48393489,77.256,77.198,103.5]
["bitfinex","SOLUSD",1771902766710,0.48393489,77.249,77.215,0.28432314]
["bitfinex","SOLUSD",1771902767016,0.48393489,77.249,77.214,0.47201323]
["bitfinex","SOLUSD",1771902767017,0.48393489,77.249,77.208,0.47201323]
["bitfinex","SOLUSD",1771902767312,0.48393489,77.229,77.192,0.47201323]
["bitfinex","SOLUSD",1771902767603,0.48393489,77.219,77.192,0.47201323]
["bitfinex","SOLUSD",1771902768406,5.63073263,77.21,77.183,0.45040889]
["bitfinex","SOLUSD",1771902768615,12.95202569,77.208,77.183,0.45040889]
["bitfinex","SOLUSD",1771902769109,0.46953884,77.207,77.176,0.45040889]
["bitfinex","SOLUSD",1771902769316,0.46953884,77.199,77.158,0.45040889]
["bitfinex","SOLUSD",1771902769517,0.46953884,77.199,77.164,0.45040889]
["bitfinex","SOLUSD",1771902769807,11.53032822,77.2,77.164,0.45040889]
["bitfinex","SOLUSD",1771902770010,12.95066444,77.217,77.179,0.28432314]
["bitfinex","SOLUSD",1771902770200,0.46953884,77.216,77.186,0.45040889]
["bitfinex","SOLUSD",1771902771103,0.46953884,77.214,77.187,12.9555495]
["bitfinex","SOLUSD",1771902771711,0.46953884,77.214,77.188,0.45040889]
["bitfinex","SOLUSD",1771902772500,0.46953884,77.209,77.181,0.45040889]
["bitfinex","SOLUSD",1771902773120,0.46953884,77.217,77.186,0.45040889]
["bitfinex","SOLUSD",1771902774106,13.41874382,77.225,77.196,0.45040889]
["bitfinex","SOLUSD",1771902774311,0.46953884,77.225,77.196,0.45040889]
["bitfinex","SOLUSD",1771902774690,0.46953884,77.225,77.182,45.34736077]
["bitfinex","SOLUSD",1771902774691,0.46953884,77.235,77.204,0.45040889]
["bitfinex","SOLUSD",1771902774914,0.46953884,77.235,77.206,0.45040889]
["bitfinex","SOLUSD",1771902775311,0.46953884,77.233,77.207,12.95219345]
["bitfinex","SOLUSD",1771902776004,0.46953884,77.229,77.198,0.45040889]
["bitfinex","SOLUSD",1771902776704,0.46953884,77.229,77.2,0.45040889]
["bitfinex","SOLUSD",1771902777010,11.53032822,77.23,77.202,0.45040889]
["bitfinex","SOLUSD",1771902777214,11.53032822,77.23,77.199,45.33737482]
["bitfinex","SOLUSD",1771902777215,0.46953884,77.237,77.206,0.45040889]
["bitfinex","SOLUSD",1771902777392,0.46953884,77.237,77.208,0.45040889]
["bitfinex","SOLUSD",1771902777714,11.53032822,77.24,77.208,0.45040889]
["bitfinex","SOLUSD",1771902777911,12.94682737,77.239,77.208,0.45040889]
["bitfinex","SOLUSD",1771902778110,0.46953884,77.238,77.208,0.45040889]
["bitfinex","SOLUSD",1771902779601,13.41670146,77.237,77.21,0.45040889]
["bitfinex","SOLUSD",1771902779915,11.99986706,77.23,77.204,0.28432314]
["bitfinex","SOLUSD",1771902780223,0.46953884,77.236,77.205,0.45040889]
["bitfinex","SOLUSD",1771902781327,0.46953884,77.219,77.187,0.45040889]
["bitfinex","SOLUSD",1771902781524,0.46953884,77.209,77.18,0.45040889]
["bitfinex","SOLUSD",1771902781710,0.46953884,77.209,77.181,13.2408798]
["bitfinex","SOLUSD",1771902781908,11.53032822,77.19,77.162,0.45040889]
["bitfinex","SOLUSD",1771902782115,11.53032822,77.17,77.152,0.45040889]
["bitfinex","SOLUSD",1771902782420,0.46953884,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771902782803,0.46953884,77.189,77.151,0.45040889]
["bitfinex","SOLUSD",1771902783002,0.46953884,77.189,77.152,0.45040889]
["bitfinex","SOLUSD",1771902783198,11.53032822,77.18,77.154,0.45040889]
["bitfinex","SOLUSD",1771902784226,51.78894375,77.237,77.153,0.28432314]
["bitfinex","SOLUSD",1771902784227,11.53032822,77.2,77.158,0.45040889]
["bitfinex","SOLUSD",1771902784421,0.46953884,77.209,77.176,0.45040889]
["bitfinex","SOLUSD",1771902784603,0.46953884,77.209,77.184,0.45040889]
["bitfinex","SOLUSD",1771902784809,0.46953884,77.215,77.185,0.45040889]
["bitfinex","SOLUSD",1771902785101,0.46953884,77.209,77.161,0.45040889]
["bitfinex","SOLUSD",1771902785302,0.46953884,77.209,77.174,0.28432314]
["bitfinex","SOLUSD",1771902785514,0.46953884,77.209,77.175,0.45040889]
["bitfinex","SOLUSD",1771902786626,13.42156453,77.208,77.177,0.45040889]
["bitfinex","SOLUSD",1771902786829,0.46953884,77.207,77.177,0.45040889]
["bitfinex","SOLUSD",1771902788836,0.46953884,77.199,77.167,0.45040889]
["bitfinex","SOLUSD",1771902789127,11.53032822,77.19,77.168,12.95873937]
["bitfinex","SOLUSD",1771902789323,11.53032822,77.2,77.169,0.45040889]
["bitfinex","SOLUSD",1771902790828,12.95236121,77.206,77.171,0.45040889]
["bitfinex","SOLUSD",1771902791535,0.46953884,77.205,77.173,0.45040889]
["bitfinex","SOLUSD",1771902791711,11.53032822,77.21,77.173,0.45040889]
["bitfinex","SOLUSD",1771902792834,0.46953884,77.208,77.181,0.28432314]
["bitfinex","SOLUSD",1771902793040,0.46953884,77.208,77.181,0.73473203]
["bitfinex","SOLUSD",1771902793242,0.46953884,77.208,77.182,0.45040889]
["bitfinex","SOLUSD",1771902793636,0.46953884,77.199,77.174,13.40814076]
["bitfinex","SOLUSD",1771902793860,0.46953884,77.199,77.174,0.45040889]
["bitfinex","SOLUSD",1771902795045,12.95370346,77.198,77.174,0.45040889]
["bitfinex","SOLUSD",1771902797345,11.53032822,77.19,77.156,0.45040889]
["bitfinex","SOLUSD",1771902797535,0.46953884,77.197,77.156,0.45040889]
["bitfinex","SOLUSD",1771902798342,11.53032822,77.18,77.157,0.48681426]
["bitfinex","SOLUSD",1771902798642,0.48235316,77.179,77.157,0.48681426]
["bitfinex","SOLUSD",1771902799148,0.48235316,77.177,77.15,0.58681426]
["bitfinex","SOLUSD",1771902799328,0.48235316,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771902800628,13.44109253,77.168,77.15,0.1]
["bitfinex","SOLUSD",1771902803443,0.46856384,77.167,77.15,0.1]
["bitfinex","SOLUSD",1771902806855,12.95907524,77.166,77.15,0.1]
["bitfinex","SOLUSD",1771902811635,0.46856384,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771902811851,0.46856384,77.167,77.15,0.1]
["bitfinex","SOLUSD",1771902812562,0.46856384,77.159,77.133,0.46940894]
["bitfinex","SOLUSD",1771902812862,0.46856384,77.149,77.126,0.46940894]
["bitfinex","SOLUSD",1771902813058,0.46856384,77.139,77.118,0.46940894]
["bitfinex","SOLUSD",1771902813246,0.46856384,77.149,77.118,0.46940894]
["bitfinex","SOLUSD",1771902814060,0.46856384,77.147,77.12,0.46940894]
["bitfinex","SOLUSD",1771902814261,11.53032822,77.14,77.12,0.46940894]
["bitfinex","SOLUSD",1771902814561,0.46856384,77.141,77.12,0.46940894]
["bitfinex","SOLUSD",1771902815151,11.53032822,77.14,77.12,0.46940894]
["bitfinex","SOLUSD",1771902815578,11.53032822,77.13,77.112,0.46940894]
["bitfinex","SOLUSD",1771902815751,0.46856384,77.133,77.112,0.46940894]
["bitfinex","SOLUSD",1771902815943,12.83400863,77.139,77.09,0.1]
["bitfinex","SOLUSD",1771902816144,12.83400863,77.139,77.092,0.28432314]
["bitfinex","SOLUSD",1771902816344,0.46856384,77.138,77.095,0.46940894]
["bitfinex","SOLUSD",1771902816558,0.46856384,77.157,77.099,0.46940894]
["bitfinex","SOLUSD",1771902816770,11.53032822,77.15,77.105,0.46940894]
["bitfinex","SOLUSD",1771902818144,0.46856384,77.156,77.105,0.46940894]
["bitfinex","SOLUSD",1771902818368,0.46856384,77.154,77.107,0.46940894]
["bitfinex","SOLUSD",1771902818545,0.46856384,77.154,77.113,0.46940894]
["bitfinex","SOLUSD",1771902818846,0.46856384,77.154,77.115,0.46940894]
["bitfinex","SOLUSD",1771902819362,12.9607899,77.156,77.115,0.46940894]
["bitfinex","SOLUSD",1771902819662,12.9607899,77.156,77.106,45.39205767]
["bitfinex","SOLUSD",1771902819663,0.46856384,77.139,77.107,0.46940894]
["bitfinex","SOLUSD",1771902820655,0.46856384,77.137,77.109,0.46940894]
["bitfinex","SOLUSD",1771902822363,11.53032822,77.15,77.109,0.46940894]
["bitfinex","SOLUSD",1771902822664,0.46856384,77.151,77.116,45.38617147]
["bitfinex","SOLUSD",1771902822842,0.46856384,77.151,77.117,0.46940894]
["bitfinex","SOLUSD",1771902823043,11.53032822,77.15,77.117,0.46940894]
["bitfinex","SOLUSD",1771902823261,11.5434754,77.15,77.117,0.46940894]
["bitfinex","SOLUSD",1771902823460,0.46856384,77.149,77.117,0.46940894]
["bitfinex","SOLUSD",1771902824962,0.46856384,77.149,77.119,0.46940894]
["bitfinex","SOLUSD",1771902825365,11.5434754,77.16,77.119,0.46940894]
["bitfinex","SOLUSD",1771902825545,12.96025091,77.159,77.119,0.46940894]
["bitfinex","SOLUSD",1771902825746,13.42881475,77.159,77.119,0.46940894]
["bitfinex","SOLUSD",1771902826046,0.46856384,77.158,77.119,0.46940894]
["bitfinex","SOLUSD",1771902828169,12.96058685,77.157,77.12,12.96680497]
["bitfinex","SOLUSD",1771902828468,0.48325689,77.156,77.121,0.49173442]
["bitfinex","SOLUSD",1771902829262,0.48325689,77.162,77.125,0.49173442]
["bitfinex","SOLUSD",1771902829468,0.48325689,77.169,77.125,0.49173442]
["bitfinex","SOLUSD",1771902830368,0.48325689,77.169,77.12,45.38381741]
["bitfinex","SOLUSD",1771902830369,0.48325689,77.159,77.127,0.49173442]
["bitfinex","SOLUSD",1771902832177,0.48325689,77.149,77.111,12.96831839]
["bitfinex","SOLUSD",1771902832487,0.48325689,77.147,77.112,0.49173442]
["bitfinex","SOLUSD",1771902834481,0.48325689,77.145,77.114,0.49173442]
["bitfinex","SOLUSD",1771902835859,0.48325689,77.145,77.116,0.49173442]
["bitfinex","SOLUSD",1771902836373,0.48325689,77.143,77.116,0.49173442]
["bitfinex","SOLUSD",1771902836576,5.17236057,77.14,77.116,0.49173442]
["bitfinex","SOLUSD",1771902836874,5.17236057,77.14,77.09,0.1]
["bitfinex","SOLUSD",1771902836875,0.48325689,77.139,77.106,0.49173442]
["bitfinex","SOLUSD",1771902837268,0.48325689,77.129,77.106,0.49173442]
["bitfinex","SOLUSD",1771902838277,0.48325689,77.129,77.107,12.96899114]
["bitfinex","SOLUSD",1771902838480,0.48325689,77.129,77.107,13.46072556]
["bitfinex","SOLUSD",1771902838679,0.48325689,77.129,77.108,0.49173442]
["bitfinex","SOLUSD",1771902840078,0.48325689,77.135,77.108,0.49173442]
["bitfinex","SOLUSD",1771902840479,0.48325689,77.133,77.108,0.49173442]
["bitfinex","SOLUSD",1771902840772,0.48325689,77.133,77.109,12.96865476]
["bitfinex","SOLUSD",1771902841981,0.48325689,77.133,77.109,13.46038918]
["bitfinex","SOLUSD",1771902842281,12.96429574,77.135,77.09,0.1]
["bitfinex","SOLUSD",1771902842282,0.48325689,77.119,77.092,0.49173442]
["bitfinex","SOLUSD",1771902842487,0.48325689,77.109,77.09,0.1]
["bitfinex","SOLUSD",1771902842976,0.48325689,77.099,77.067,0.49173442]
["bitfinex","SOLUSD",1771902843182,45.38499442,77.118,77.067,0.49173442]
["bitfinex","SOLUSD",1771902843183,5.17236057,77.09,77.067,0.49173442]
["bitfinex","SOLUSD",1771902843479,0.48325689,77.094,77.067,0.49173442]
["bitfinex","SOLUSD",1771902843981,0.48325689,77.089,77.067,0.49173442]
["bitfinex","SOLUSD",1771902844158,0.48325689,77.089,77.061,12.97665499]
["bitfinex","SOLUSD",1771902844364,0.48325689,77.089,77.061,13.46838941]
["bitfinex","SOLUSD",1771902844565,0.48325689,77.079,77.055,0.49173442]
["bitfinex","SOLUSD",1771902844767,0.48325689,77.069,77.041,0.49173442]
["bitfinex","SOLUSD",1771902844994,5.17236057,77.06,77.041,0.49173442]
["bitfinex","SOLUSD",1771902845290,0.48325689,77.059,77.028,0.49173442]
["bitfinex","SOLUSD",1771902845468,0.48325689,77.059,77.01,0.1]
["bitfinex","SOLUSD",1771902845469,0.48325689,77.059,77.03,0.49173442]
["bitfinex","SOLUSD",1771902845998,0.48325689,77.059,77.023,0.49173442]
["bitfinex","SOLUSD",1771902846196,0.48325689,77.058,77.023,0.49173442]
["bitfinex","SOLUSD",1771902846560,0.48325689,77.058,77.025,0.49173442]
["bitfinex","SOLUSD",1771902846877,0.48325689,77.056,77.025,0.49173442]
["bitfinex","SOLUSD",1771902848480,11.57215974,77.08,77.029,0.49173442]
["bitfinex","SOLUSD",1771902848668,11.57215974,77.06,77.031,0.49173442]
["bitfinex","SOLUSD",1771902849073,0.48325689,77.06,77.031,0.49173442]
["bitfinex","SOLUSD",1771902849274,0.48325689,77.067,77.031,0.49173442]
["bitfinex","SOLUSD",1771902849572,11.57215974,77.06,77.031,0.49173442]
["bitfinex","SOLUSD",1771902849770,11.57215974,77.07,77.031,0.49173442]
["bitfinex","SOLUSD",1771902850271,0.48325689,77.069,77.031,0.49173442]
["bitfinex","SOLUSD",1771902850675,12.05541663,77.06,77.033,0.49173442]
["bitfinex","SOLUSD",1771902850976,0.48325689,77.067,77.033,0.49173442]
["bitfinex","SOLUSD",1771902851170,0.48325689,77.059,77.012,0.49173442]
["bitfinex","SOLUSD",1771902851372,11.57215974,77.03,77.011,0.49173442]
["bitfinex","SOLUSD",1771902851565,0.48325689,77.02,77.01,0.1]
["bitfinex","SOLUSD",1771902851884,11.57215974,77.03,77.01,0.1]
["bitfinex","SOLUSD",1771902852061,3.69383402,77.067,77.01,0.1]
["bitfinex","SOLUSD",1771902852062,11.57215974,77.04,77.011,0.49173442]
["bitfinex","SOLUSD",1771902852268,11.57215974,77.04,76.972,51.96674108]
["bitfinex","SOLUSD",1771902852269,11.57215974,77.02,76.97,0.49173442]
["bitfinex","SOLUSD",1771902852463,11.57215974,77.01,76.97,0.49173442]
["bitfinex","SOLUSD",1771902852777,11.57215974,77.03,76.979,0.14216157]
["bitfinex","SOLUSD",1771902852979,11.57215974,77.03,76.985,0.14216157]
["bitfinex","SOLUSD",1771902853168,45.4291759,77.043,76.986,0.49173442]
["bitfinex","SOLUSD",1771902853483,11.57215974,77.02,76.986,0.49173442]
["bitfinex","SOLUSD",1771902853682,11.57215974,77.01,76.972,0.49173442]
["bitfinex","SOLUSD",1771902853985,11.57215974,76.99,76.96,0.49173442]
["bitfinex","SOLUSD",1771902854187,11.57215974,77.0,76.96,0.49173442]
["bitfinex","SOLUSD",1771902854378,11.57215974,76.98,76.96,0.49173442]
["bitfinex","SOLUSD",1771902854582,11.57215974,76.97,76.941,0.49173442]
["bitfinex","SOLUSD",1771902854781,15.53882522,77.03,76.941,0.49173442]
["bitfinex","SOLUSD",1771902854782,0.23265231,77.006,76.942,0.49173442]
["bitfinex","SOLUSD",1771902855089,0.23265231,76.999,76.942,0.49173442]
["bitfinex","SOLUSD",1771902855284,11.57215974,76.98,76.942,0.49173442]
["bitfinex","SOLUSD",1771902855486,11.57215974,77.0,76.94,0.59173442]
["bitfinex","SOLUSD",1771902855786,11.57215974,76.97,76.941,0.49173442]
["bitfinex","SOLUSD",1771902856167,0.23265231,76.989,76.941,0.49173442]
["bitfinex","SOLUSD",1771902856573,12.99224363,76.969,76.941,0.49173442]
["bitfinex","SOLUSD",1771902856885,11.57215974,76.97,76.942,12.99680278]
["bitfinex","SOLUSD",1771902857087,12.99147773,76.974,76.943,0.49173442]
["bitfinex","SOLUSD",1771902857274,0.23265231,76.979,76.943,0.49173442]
["bitfinex","SOLUSD",1771902857478,12.99072462,76.978,76.943,0.49173442]
["bitfinex","SOLUSD",1771902857876,11.57215974,76.98,76.943,0.49173442]
["bitfinex","SOLUSD",1771902858092,12.99055586,76.979,76.943,0.49173442]
["bitfinex","SOLUSD",1771902858478,12.99055586,76.979,76.94,0.1]
["bitfinex","SOLUSD",1771902858479,0.23265231,76.978,76.94,0.1]
["bitfinex","SOLUSD",1771902858677,0.23265231,76.959,76.918,0.46887299]
["bitfinex","SOLUSD",1771902858891,11.57215974,76.95,76.921,0.46887299]
["bitfinex","SOLUSD",1771902859072,0.48760125,76.929,76.884,16.99716251]
["bitfinex","SOLUSD",1771902859271,11.57215974,76.91,76.884,1e-08]
["bitfinex","SOLUSD",1771902859474,11.57215974,76.91,76.884,13.00656716]
["bitfinex","SOLUSD",1771902859676,0.48760125,76.914,76.884,13.00653973]
["bitfinex","SOLUSD",1771902859901,0.48760125,76.946,76.884,45.52305812]
["bitfinex","SOLUSD",1771902860204,0.48760125,76.919,76.884,13.00653973]
["bitfinex","SOLUSD",1771902860392,0.48760125,76.928,76.884,13.00653973]
["bitfinex","SOLUSD",1771902860595,0.48760125,76.928,76.884,1e-08]
["bitfinex","SOLUSD",1771902860901,0.48760125,76.939,76.884,1e-08]
["bitfinex","SOLUSD",1771902861196,0.48760125,76.929,76.884,1e-08]
["bitfinex","SOLUSD",1771902861676,11.57215974,76.93,76.885,0.465244]
["bitfinex","SOLUSD",1771902861876,0.48658947,76.937,76.885,0.465244]
["bitfinex","SOLUSD",1771902862084,12.05874921,76.93,76.885,0.465244]
["bitfinex","SOLUSD",1771902862297,0.48658947,76.929,76.885,0.465244]
["bitfinex","SOLUSD",1771902862484,0.48658947,76.939,76.892,0.28432314]
["bitfinex","SOLUSD",1771902862691,0.48658947,76.939,76.891,0.465244]
["bitfinex","SOLUSD",1771902862692,11.57215974,76.95,76.901,0.465244]
["bitfinex","SOLUSD",1771902862878,51.94386501,77.007,76.896,45.51602163]
["bitfinex","SOLUSD",1771902862879,12.05874921,76.96,76.908,0.28432314]
["bitfinex","SOLUSD",1771902863086,12.05874921,76.97,76.922,0.28432314]
["bitfinex","SOLUSD",1771902863283,0.48658947,76.959,76.916,0.465244]
["bitfinex","SOLUSD",1771902863802,11.57215974,76.95,76.916,0.465244]
["bitfinex","SOLUSD",1771902864204,0.48658947,76.959,76.916,0.465244]
["bitfinex","SOLUSD",1771902864698,0.48658947,76.949,76.916,0.465244]
["bitfinex","SOLUSD",1771902865501,0.48658947,76.947,76.916,0.465244]
["bitfinex","SOLUSD",1771902865697,0.48658947,76.958,76.916,0.465244]
["bitfinex","SOLUSD",1771902865898,0.48658947,76.958,76.918,0.465244]
["bitfinex","SOLUSD",1771902866582,11.57215974,76.96,76.918,0.465244]
["bitfinex","SOLUSD",1771902866986,11.57215974,76.97,76.918,0.465244]
["bitfinex","SOLUSD",1771902867188,11.57215974,76.97,76.917,45.50359478]
["bitfinex","SOLUSD",1771902867189,11.57215974,76.97,76.926,0.465244]
["bitfinex","SOLUSD",1771902867387,12.05874921,76.97,76.926,0.465244]
["bitfinex","SOLUSD",1771902867597,12.9907678,76.978,76.928,0.465244]
["bitfinex","SOLUSD",1771902867797,12.9907678,76.978,76.927,45.49767961]
["bitfinex","SOLUSD",1771902867798,12.05874921,76.98,76.936,0.465244]
["bitfinex","SOLUSD",1771902867980,0.48658947,76.999,76.942,0.465244]
["bitfinex","SOLUSD",1771902868184,0.48658947,76.999,76.95,0.465244]
["bitfinex","SOLUSD",1771902868404,0.48658947,76.999,76.956,0.465244]
["bitfinex","SOLUSD",1771902868898,11.57215974,77.0,76.946,0.28432314]
["bitfinex","SOLUSD",1771902869101,0.48658947,77.009,76.955,0.465244]
["bitfinex","SOLUSD",1771902869607,0.48658947,77.008,76.957,0.465244]
["bitfinex","SOLUSD",1771902869809,0.48658947,77.008,76.965,0.465244]
["bitfinex","SOLUSD",1771902870386,0.48658947,76.999,76.958,0.465244]
["bitfinex","SOLUSD",1771902870699,0.48658947,76.989,76.956,12.99443838]
["bitfinex","SOLUSD",1771902871203,0.48658947,76.989,76.957,0.465244]
["bitfinex","SOLUSD",1771902871414,0.48658947,76.999,76.957,0.465244]
["bitfinex","SOLUSD",1771902871899,0.48658947,76.999,76.959,0.465244]
["bitfinex","SOLUSD",1771902872289,11.57215974,77.01,76.958,45.47935236]
["bitfinex","SOLUSD",1771902872290,0.48658947,77.019,76.972,0.28432314]
["bitfinex","SOLUSD",1771902872492,0.48658947,77.018,76.975,0.465244]
["bitfinex","SOLUSD",1771902872804,13.46884636,77.029,76.975,0.465244]
["bitfinex","SOLUSD",1771902872985,0.48658947,77.019,76.975,0.465244]
["bitfinex","SOLUSD",1771902873193,0.48658947,77.009,76.975,0.465244]
["bitfinex","SOLUSD",1771902873684,0.48658947,77.009,76.976,12.99106214]
["bitfinex","SOLUSD",1771902873887,0.48658947,77.009,76.977,0.465244]
["bitfinex","SOLUSD",1771902874086,12.98380918,77.019,76.977,0.465244]
["bitfinex","SOLUSD",1771902874284,0.48658947,77.009,76.975,12.99118111]
["bitfinex","SOLUSD",1771902874589,0.48658947,76.999,76.968,12.99225626]
["bitfinex","SOLUSD",1771902874904,11.57215974,76.99,76.962,12.99331606]
["bitfinex","SOLUSD",1771902875211,0.48658947,76.999,76.963,0.465244]
["bitfinex","SOLUSD",1771902875908,0.48658947,76.997,76.964,12.99308767]
["bitfinex","SOLUSD",1771902876439,0.48658947,76.997,76.965,0.465244]
["bitfinex","SOLUSD",1771902876710,0.48658947,76.989,76.959,12.99383144]
["bitfinex","SOLUSD",1771902876888,0.48658947,76.989,76.957,12.99426952]
["bitfinex","SOLUSD",1771902877084,0.48658947,76.999,76.958,0.465244]
["bitfinex","SOLUSD",1771902877307,0.48658947,77.005,76.966,0.465244]
["bitfinex","SOLUSD",1771902877607,0.48658947,76.999,76.966,0.465244]
["bitfinex","SOLUSD",1771902877999,0.48658947,76.999,76.967,12.99258123]
["bitfinex","SOLUSD",1771902878197,12.98600109,77.006,76.968,0.465244]
["bitfinex","SOLUSD",1771902878600,0.48658947,77.015,76.973,0.28432314]
["bitfinex","SOLUSD",1771902878805,0.48658947,77.015,76.976,0.465244]
["bitfinex","SOLUSD",1771902879705,11.57215974,77.02,76.976,0.465244]
["bitfinex","SOLUSD",1771902879904,0.48658947,77.019,76.976,0.465244]
["bitfinex","SOLUSD",1771902880204,0.48658947,77.019,76.978,0.465244]
["bitfinex","SOLUSD",1771902880401,12.98238386,77.028,76.979,0.28432314]
["bitfinex","SOLUSD",1771902880610,0.48658947,77.027,76.986,0.465244]
["bitfinex","SOLUSD",1771902881508,11.57215974,77.03,76.986,0.465244]
["bitfinex","SOLUSD",1771902881710,11.57215974,77.02,76.986,0.465244]
["bitfinex","SOLUSD",1771902881894,0.48658947,77.019,76.986,0.465244]
["bitfinex","SOLUSD",1771902882091,0.48658947,77.019,76.978,0.465244]
["bitfinex","SOLUSD",1771902882292,11.57215974,77.01,76.98,0.465244]
["bitfinex","SOLUSD",1771902882486,13.46871308,77.029,76.985,0.28432314]
["bitfinex","SOLUSD",1771902882691,13.46871308,77.029,76.979,45.46694552]
["bitfinex","SOLUSD",1771902882692,0.48658947,77.029,76.986,0.465244]
["bitfinex","SOLUSD",1771902883806,0.48658947,77.039,76.996,0.465244]
["bitfinex","SOLUSD",1771902884210,13.46718171,77.039,76.997,45.45631647]
["bitfinex","SOLUSD",1771902884418,12.97875378,77.049,76.998,0.465244]
["bitfinex","SOLUSD",1771902884709,13.46382739,77.058,77.016,0.465244]
["bitfinex","SOLUSD",1771902884916,0.48658947,77.096,77.026,0.465244]
["bitfinex","SOLUSD",1771902885111,0.2,77.1,77.036,0.465244]
["bitfinex","SOLUSD",1771902885313,11.57877519,77.09,77.046,0.465244]
["bitfinex","SOLUSD",1771902885622,0.48658947,77.089,77.046,0.465244]
["bitfinex","SOLUSD",1771902886120,0.2,77.1,77.046,0.465244]
["bitfinex","SOLUSD",1771902886294,0.2,77.1,77.055,0.14216157]
["bitfinex","SOLUSD",1771902886494,0.2,77.1,77.056,0.465244]
["bitfinex","SOLUSD",1771902886797,0.48658947,77.099,77.056,0.465244]
["bitfinex","SOLUSD",1771902887317,0.2,77.1,77.056,0.465244]
["bitfinex","SOLUSD",1771902887709,51.84932111,77.147,77.05,3.69383402]
["bitfinex","SOLUSD",1771902887710,0.48658947,77.137,77.074,0.465244]
["bitfinex","SOLUSD",1771902887907,0.48658947,77.137,77.093,0.28432314]
["bitfinex","SOLUSD",1771902888120,0.56045299,77.129,77.087,0.5708355]
["bitfinex","SOLUSD",1771902888628,0.56045299,77.127,77.089,0.5708355]
["bitfinex","SOLUSD",1771902888803,12.96447054,77.134,77.089,0.5708355]
["bitfinex","SOLUSD",1771902889298,0.56045299,77.133,77.089,0.5708355]
["bitfinex","SOLUSD",1771902889514,0.56045299,77.133,77.09,0.28432314]
["bitfinex","SOLUSD",1771902889715,0.56045299,77.142,77.095,0.5708355]
["bitfinex","SOLUSD",1771902890299,11.57877519,77.15,77.088,45.40265669]
["bitfinex","SOLUSD",1771902890300,24.54062141,77.15,77.105,0.59302737]
["bitfinex","SOLUSD",1771902890620,13.53620814,77.15,77.107,0.59302737]
["bitfinex","SOLUSD",1771902890819,12.96089506,77.156,77.107,0.59302737]
["bitfinex","SOLUSD",1771902891002,11.57877519,77.15,77.107,0.59302737]
["bitfinex","SOLUSD",1771902891204,0.57436192,77.155,77.107,0.59302737]
["bitfinex","SOLUSD",1771902893027,0.57436192,77.153,77.109,0.59302737]
["bitfinex","SOLUSD",1771902893808,0.57436192,77.149,77.109,0.59302737]
["bitfinex","SOLUSD",1771902895022,0.57436192,77.149,77.111,0.59302737]
["bitfinex","SOLUSD",1771902895812,12.96102671,77.155,77.111,0.59302737]
["bitfinex","SOLUSD",1771902896230,0.57436192,77.154,77.111,0.59302737]
["bitfinex","SOLUSD",1771902896445,0.57436192,77.149,77.111,0.59302737]
["bitfinex","SOLUSD",1771902897108,0.57436192,77.147,77.105,12.96919043]
["bitfinex","SOLUSD",1771902897427,0.57436192,77.139,77.086,0.59302737]
["bitfinex","SOLUSD",1771902897628,0.57436192,77.139,77.091,0.59302737]
["bitfinex","SOLUSD",1771902897812,13.53646074,77.148,77.095,0.59302737]
["bitfinex","SOLUSD",1771902898011,0.57436192,77.147,77.095,0.59302737]
["bitfinex","SOLUSD",1771902898618,0.57436192,77.139,77.095,0.59302737]
["bitfinex","SOLUSD",1771902899432,0.57436192,77.137,77.097,0.59302737]
["bitfinex","SOLUSD",1771902899808,0.57436192,77.146,77.097,0.59302737]
["bitfinex","SOLUSD",1771902900307,0.57436192,77.139,77.097,0.59302737]
["bitfinex","SOLUSD",1771902900515,0.57436192,77.139,77.096,12.97084154]
["bitfinex","SOLUSD",1771902900932,0.57436192,77.129,77.084,0.59302737]
["bitfinex","SOLUSD",1771902901115,0.57436192,77.119,77.084,0.59302737]
["bitfinex","SOLUSD",1771902901439,0.57436192,77.148,77.086,0.59302737]
["bitfinex","SOLUSD",1771902901612,0.57436192,77.129,77.086,0.59302737]
["bitfinex","SOLUSD",1771902902935,0.57436192,77.129,77.092,0.59302737]
["bitfinex","SOLUSD",1771902903135,0.57436192,77.138,77.096,0.59302737]
["bitfinex","SOLUSD",1771902903528,0.57436192,77.136,77.097,13.56370067]
["bitfinex","SOLUSD",1771902904121,0.57436192,77.119,77.08,0.59302737]
["bitfinex","SOLUSD",1771902904327,45.37381541,77.137,77.086,0.59302737]
["bitfinex","SOLUSD",1771902904328,0.57436192,77.127,77.086,0.59302737]
["bitfinex","SOLUSD",1771902904732,0.57436192,77.138,77.093,0.28432314]
["bitfinex","SOLUSD",1771902904926,12.96092281,77.155,77.096,0.59302737]
["bitfinex","SOLUSD",1771902905242,0.57436192,77.146,77.096,0.59302737]
["bitfinex","SOLUSD",1771902905628,0.57436192,77.144,77.098,0.59302737]
["bitfinex","SOLUSD",1771902906239,0.57436192,77.144,77.106,0.59302737]
["bitfinex","SOLUSD",1771902906820,0.57436192,77.139,77.098,0.59302737]
["bitfinex","SOLUSD",1771902907845,0.57436192,77.139,77.065,51.90364306]
["bitfinex","SOLUSD",1771902907846,0.57436192,77.119,77.081,12.97324376]
["bitfinex","SOLUSD",1771902908017,0.57436192,77.119,77.074,0.59302737]
["bitfinex","SOLUSD",1771902908224,0.57436192,77.109,77.076,12.97408439]
["bitfinex","SOLUSD",1771902908645,0.57436192,77.109,77.077,0.59302737]
["bitfinex","SOLUSD",1771902908820,0.57436192,77.109,77.076,12.97408439]
["bitfinex","SOLUSD",1771902909021,0.57436192,77.099,77.068,12.97542963]
["bitfinex","SOLUSD",1771902909725,0.57436192,77.109,77.069,0.59302737]
["bitfinex","SOLUSD",1771902910441,45.38499442,77.118,77.062,45.41797513]
["bitfinex","SOLUSD",1771902910442,0.57436192,77.099,77.062,45.41797513]
["bitfinex","SOLUSD",1771902910633,0.57436192,77.108,77.065,0.59302737]
["bitfinex","SOLUSD",1771902910835,0.57436192,77.117,77.065,0.59302737]
["bitfinex","SOLUSD",1771902911538,0.57436192,77.089,77.05,0.59302737]
["bitfinex","SOLUSD",1771902911730,0.57436192,77.087,77.052,0.59302737]
["bitfinex","SOLUSD",1771902912340,0.57436192,77.087,77.044,0.59302737]
["bitfinex","SOLUSD",1771902914344,0.57436192,77.079,77.046,0.59302737]
["bitfinex","SOLUSD",1771902914930,0.57436192,77.079,77.042,0.59302737]
["bitfinex","SOLUSD",1771902915849,11.57877519,77.09,77.041,12.98009833]
["bitfinex","SOLUSD",1771902915850,0.57436192,77.089,77.044,0.59302737]
["bitfinex","SOLUSD",1771902916150,0.57436192,77.106,77.054,0.59302737]
["bitfinex","SOLUSD",1771902916329,51.84392568,77.155,77.068,0.59302737]
["bitfinex","SOLUSD",1771902916330,0.57436192,77.121,77.068,0.59302737]
["bitfinex","SOLUSD",1771902916530,0.57436192,77.131,77.086,0.59302737]
["bitfinex","SOLUSD",1771902918231,0.57436192,77.131,77.088,0.71587373]
["bitfinex","SOLUSD",1771902918660,0.66944795,77.139,77.096,0.71587373]
["bitfinex","SOLUSD",1771902919660,0.66944795,77.145,77.096,0.71587373]
["bitfinex","SOLUSD",1771902920540,0.66944795,77.143,77.097,45.39735656]
["bitfinex","SOLUSD",1771902920852,0.66944795,77.139,77.097,45.39735656]
["bitfinex","SOLUSD",1771902921851,0.66944795,77.139,77.071,12.9749359]
["bitfinex","SOLUSD",1771902922059,0.68200526,77.089,77.06,12.97678206]
["bitfinex","SOLUSD",1771902922547,0.68200526,77.089,77.028,3.69383402]
["bitfinex","SOLUSD",1771902922548,0.68200526,77.079,77.042,12.97993302]
["bitfinex","SOLUSD",1771902922943,0.68200526,77.069,77.036,12.98081018]
["bitfinex","SOLUSD",1771902923259,0.68200526,77.069,77.037,0.72792418]
["bitfinex","SOLUSD",1771902924030,0.68200526,77.087,77.037,0.72792418]
["bitfinex","SOLUSD",1771902924343,0.68200526,77.087,77.041,0.72792418]
["bitfinex","SOLUSD",1771902924545,0.68200526,77.087,77.045,0.72792418]
["bitfinex","SOLUSD",1771902925357,0.68200526,77.079,77.045,0.72792418]
["bitfinex","SOLUSD",1771902926932,0.68200526,77.087,77.047,0.72792418]
["bitfinex","SOLUSD",1771902927340,0.68200526,77.099,77.055,0.72792418]
["bitfinex","SOLUSD",1771902928651,0.68200526,77.089,77.057,0.72792418]
["bitfinex","SOLUSD",1771902929039,0.68200526,77.099,77.057,0.72792418]
["bitfinex","SOLUSD",1771902929236,0.68200526,77.089,77.057,0.72792418]
["bitfinex","SOLUSD",1771902929845,12.97033683,77.099,77.016,12.98421004]
["bitfinex","SOLUSD",1771902929846,0.68200526,77.069,77.016,12.98421004]
["bitfinex","SOLUSD",1771902930158,201.04022097,77.099,76.989,58.44]
["bitfinex","SOLUSD",1771902930159,0.68200526,77.029,76.99,12.98869983]
["bitfinex","SOLUSD",1771902930385,0.68200526,77.049,76.991,0.72792418]
["bitfinex","SOLUSD",1771902930543,0.68200526,77.049,76.996,0.72792418]
["bitfinex","SOLUSD",1771902930862,0.68200526,77.049,77.006,0.72792418]
["bitfinex","SOLUSD",1771902931037,0.68200526,77.047,77.006,0.72792418]
["bitfinex","SOLUSD",1771902931240,0.68200526,77.039,76.997,0.72792418]
["bitfinex","SOLUSD",1771902932153,11.57877519,77.03,76.997,0.72792418]
["bitfinex","SOLUSD",1771902932459,0.68200526,77.029,76.978,0.72792418]
["bitfinex","SOLUSD",1771902932753,0.68200526,77.018,76.98,0.72792418]
["bitfinex","SOLUSD",1771902932958,0.68200526,77.017,76.98,0.72792418]
["bitfinex","SOLUSD",1771902933159,0.68200526,77.017,76.979,45.46694552]
["bitfinex","SOLUSD",1771902933160,0.68200526,77.026,76.986,0.72792418]
["bitfinex","SOLUSD",1771902935150,0.68200526,77.019,76.987,12.98920596]
["bitfinex","SOLUSD",1771902936487,0.68200526,77.037,76.992,0.72792418]
["bitfinex","SOLUSD",1771902936671,0.68200526,77.037,76.996,0.72792418]
["bitfinex","SOLUSD",1771902937464,0.68200526,77.035,76.997,12.98751899]
["bitfinex","SOLUSD",1771902938154,0.68200526,77.035,76.997,13.71544317]
["bitfinex","SOLUSD",1771902938549,0.68200526,77.033,76.998,0.72792418]
["bitfinex","SOLUSD",1771902939253,0.68200526,77.029,76.979,0.28432314]
["bitfinex","SOLUSD",1771902939439,0.68200526,77.029,76.986,0.72792418]
["bitfinex","SOLUSD",1771902939644,0.68200526,77.019,76.986,0.72792418]
["bitfinex","SOLUSD",1771902940063,0.68200526,77.019,76.97,0.72792418]
["bitfinex","SOLUSD",1771902940246,0.68200526,77.019,76.975,0.28432314]
["bitfinex","SOLUSD",1771902940452,0.68200526,77.019,76.975,1.01224732]
["bitfinex","SOLUSD",1771902940647,0.68200526,77.009,76.976,12.99106214]
["bitfinex","SOLUSD",1771902941341,0.68200526,76.999,76.968,12.99241243]
["bitfinex","SOLUSD",1771902941542,45.44392219,77.018,76.921,104.00253896]
["bitfinex","SOLUSD",1771902941543,0.68200526,76.989,76.954,12.9947761]
["bitfinex","SOLUSD",1771902942059,0.68200526,76.979,76.941,0.72792418]
["bitfinex","SOLUSD",1771902942255,0.68200526,76.979,76.942,0.72792418]
["bitfinex","SOLUSD",1771902942765,0.68200526,76.989,76.948,0.72792418]
["bitfinex","SOLUSD",1771902942964,0.68200526,76.979,76.942,12.99674698]
["bitfinex","SOLUSD",1771902943460,11.57877519,76.97,76.938,12.99746218]
["bitfinex","SOLUSD",1771902943663,0.68200526,76.969,76.938,12.99746218]
["bitfinex","SOLUSD",1771902943862,0.68200526,76.969,76.939,0.72792418]
["bitfinex","SOLUSD",1771902944566,0.68200526,76.969,76.938,12.99746218]
["bitfinex","SOLUSD",1771902945069,0.68200526,76.969,76.937,0.72792418]
["bitfinex","SOLUSD",1771902945368,0.68200526,76.967,76.931,0.72792418]
["bitfinex","SOLUSD",1771902946252,0.68200526,76.967,76.939,0.2]
["bitfinex","SOLUSD",1771902946970,51.93462293,77.02,76.903,13.00328785]
["bitfinex","SOLUSD",1771902946971,0.68200526,76.949,76.903,13.00328785]
["bitfinex","SOLUSD",1771902947167,12.99418727,76.958,76.904,0.72792418]
["bitfinex","SOLUSD",1771902947367,11.59974525,76.96,76.904,0.72792418]
["bitfinex","SOLUSD",1771902947661,11.59974525,76.98,76.926,0.72792418]
["bitfinex","SOLUSD",1771902947866,11.59974525,76.97,76.926,0.72792418]
["bitfinex","SOLUSD",1771902948159,11.59974525,76.97,76.925,0.75219939]
["bitfinex","SOLUSD",1771902948362,45.46281141,76.986,76.919,0.75219939]
["bitfinex","SOLUSD",1771902948567,11.59974525,76.97,76.921,0.75219939]
["bitfinex","SOLUSD",1771902949069,3.69383402,76.99,76.923,0.75219939]
["bitfinex","SOLUSD",1771902949267,0.76129154,76.969,76.923,0.75219939]
["bitfinex","SOLUSD",1771902949469,0.76129154,76.995,76.932,0.14216157]
["bitfinex","SOLUSD",1771902949654,0.76129154,76.989,76.941,0.75219939]
["bitfinex","SOLUSD",1771902949855,0.76129154,76.989,76.926,0.14216157]
["bitfinex","SOLUSD",1771902949856,0.76129154,77.017,76.948,0.28432314]
["bitfinex","SOLUSD",1771902950169,0.76129154,77.009,76.953,0.75219939]
["bitfinex","SOLUSD",1771902950362,0.76129154,77.016,76.957,0.75219939]
["bitfinex","SOLUSD",1771902950568,13.74368224,77.028,76.975,0.75219939]
["bitfinex","SOLUSD",1771902950761,0.76129154,77.027,76.975,0.75219939]
["bitfinex","SOLUSD",1771902951366,0.76129154,77.025,76.977,0.75219939]
["bitfinex","SOLUSD",1771902951668,12.98262924,77.026,76.976,45.46871751]
["bitfinex","SOLUSD",1771902951669,0.76129154,77.037,76.979,0.75219939]
["bitfinex","SOLUSD",1771902951868,0.76129154,77.037,76.994,0.28432314]
["bitfinex","SOLUSD",1771902952178,0.76129154,77.037,76.976,201.36146328]
["bitfinex","SOLUSD",1771902952179,0.76129154,77.037,76.995,0.75219939]
["bitfinex","SOLUSD",1771902952984,0.76129154,77.029,76.985,0.75219939]
["bitfinex","SOLUSD",1771902953354,0.2,77.025,76.987,0.75219939]
["bitfinex","SOLUSD",1771902953763,0.2,77.025,76.975,0.75219939]
["bitfinex","SOLUSD",1771902953977,0.2,77.025,76.977,0.75219939]
["bitfinex","SOLUSD",1771902954158,0.2,77.015,76.985,0.75219939]
["bitfinex","SOLUSD",1771902954468,0.76129154,77.014,76.985,0.75219939]
["bitfinex","SOLUSD",1771902955160,0.2,77.005,76.985,0.75219939]
["bitfinex","SOLUSD",1771902955876,0.2,77.015,76.992,0.75219939]
["bitfinex","SOLUSD",1771902956078,0.2,77.015,77.001,0.75219939]
["bitfinex","SOLUSD",1771902956376,0.2,77.015,76.991,12.98853112]
["bitfinex","SOLUSD",1771902956377,0.2,77.015,77.0,11.58144897]
["bitfinex","SOLUSD",1771902956961,0.2,77.025,77.0,11.58144897]
["bitfinex","SOLUSD",1771902956962,0.2,77.025,77.0,12.33364836]
["bitfinex","SOLUSD",1771902957462,0.2,77.025,77.0,25.32051781]
["bitfinex","SOLUSD",1771902958465,0.76129154,77.023,76.99,11.58144897]
["bitfinex","SOLUSD",1771902958865,12.98296634,77.024,76.99,11.58144897]
["bitfinex","SOLUSD",1771902958866,0.76129154,77.019,76.99,11.58144897]
["bitfinex","SOLUSD",1771902959567,13.74526931,77.018,76.982,0.75219939]
["bitfinex","SOLUSD",1771902959780,0.76129154,77.017,76.971,0.28432314]
["bitfinex","SOLUSD",1771902959964,0.76129154,77.017,75.896,142.81364784]
["bitfinex","SOLUSD",1771902959965,0.76129154,77.017,76.98,11.58144897]
["bitfinex","SOLUSD",1771902960366,0.76129154,76.999,76.957,0.75219939]
["bitfinex","SOLUSD",1771902960581,0.76129154,77.008,76.971,0.75219939]
["bitfinex","SOLUSD",1771902960780,0.76129154,77.01,76.98,11.58144897]
["bitfinex","SOLUSD",1771902961103,0.76129154,77.01,76.981,0.75219939]
["bitfinex","SOLUSD",1771902961694,0.76129154,76.999,76.97,11.58144897]
["bitfinex","SOLUSD",1771902962176,0.76129154,76.999,76.961,46.22977893]
["bitfinex","SOLUSD",1771902962177,0.76129154,76.999,76.961,13.74579354]
["bitfinex","SOLUSD",1771902962583,0.76129154,76.999,76.962,0.75219939]
["bitfinex","SOLUSD",1771902962788,0.76129154,76.989,76.954,12.9947761]
["bitfinex","SOLUSD",1771902963169,0.76129154,76.989,76.96,11.58144897]
["bitfinex","SOLUSD",1771902963362,0.76129154,76.979,76.95,11.58144897]
["bitfinex","SOLUSD",1771902963568,12.99072462,76.978,76.951,12.99528271]
["bitfinex","SOLUSD",1771902963991,0.76129154,76.977,76.945,13.74838472]
["bitfinex","SOLUSD",1771902964364,0.76129154,76.977,76.94,24.57856702]
["bitfinex","SOLUSD",1771902964804,0.76129154,76.987,76.951,0.75219939]
["bitfinex","SOLUSD",1771902965091,0.76129154,77.007,76.971,0.75219939]
["bitfinex","SOLUSD",1771902965301,0.76129154,77.036,77.001,0.75219939]
["bitfinex","SOLUSD",1771902965589,0.76129154,77.037,77.01,11.58144897]
["bitfinex","SOLUSD",1771902965778,0.76129154,77.049,77.011,12.98515796]
["bitfinex","SOLUSD",1771902966286,12.97589079,77.066,77.021,0.75219939]
["bitfinex","SOLUSD",1771902966582,0.76129154,77.065,77.03,12.33364836]
["bitfinex","SOLUSD",1771902966894,0.76129154,77.065,77.03,0.75219939]
["bitfinex","SOLUSD",1771902967070,11.58144897,77.05,77.02,11.58144897]
["bitfinex","SOLUSD",1771902967388,12.97589079,77.066,77.031,0.75219939]
["bitfinex","SOLUSD",1771902967681,0.76129154,77.066,77.04,11.58144897]
["bitfinex","SOLUSD",1771902967987,0.76129154,77.066,77.032,12.98161802]
["bitfinex","SOLUSD",1771902967988,11.58144897,77.08,77.051,0.75219939]
["bitfinex","SOLUSD",1771902968170,12.34274051,77.09,77.051,0.75219939]
["bitfinex","SOLUSD",1771902968484,0.76129154,77.089,77.06,11.58144897]
["bitfinex","SOLUSD",1771902968883,0.76129154,77.089,77.051,0.75219939]
["bitfinex","SOLUSD",1771902969089,0.76129154,77.089,77.06,11.58144897]
["bitfinex","SOLUSD",1771902969472,45.39264639,77.105,77.061,0.75219939]
["bitfinex","SOLUSD",1771902969473,11.58144897,77.1,77.061,0.75219939]
["bitfinex","SOLUSD",1771902969787,12.97050507,77.098,77.061,0.75219939]
["bitfinex","SOLUSD",1771902970086,11.78144897,77.11,77.071,0.75219939]
["bitfinex","SOLUSD",1771902970287,11.78144897,77.11,77.05,11.58144897]
["bitfinex","SOLUSD",1771902970288,0.2,77.11,77.081,0.75219939]
["bitfinex","SOLUSD",1771902970488,12.96865476,77.109,77.081,0.75219939]
["bitfinex","SOLUSD",1771902971084,0.2,77.11,77.09,11.58144897]
["bitfinex","SOLUSD",1771902971290,0.2,77.11,77.09,12.33364836]
["bitfinex","SOLUSD",1771902971592,12.34274051,77.14,77.101,0.75219939]
["bitfinex","SOLUSD",1771902971805,0.76069531,77.148,77.12,11.58144897]
["bitfinex","SOLUSD",1771902971971,11.58144897,77.16,77.12,11.58144897]
["bitfinex","SOLUSD",1771902971972,0.76069531,77.158,77.12,11.58144897]
["bitfinex","SOLUSD",1771902972684,12.95920606,77.166,77.131,0.75219939]
["bitfinex","SOLUSD",1771902973279,0.2,77.17,77.14,12.33364836]
["bitfinex","SOLUSD",1771902973899,12.95857144,77.169,77.14,12.33364836]
["bitfinex","SOLUSD",1771902974094,0.75077169,77.169,77.125,0.75219939]
["bitfinex","SOLUSD",1771902974290,11.78144897,77.17,77.14,12.33364836]
["bitfinex","SOLUSD",1771902974489,0.2,77.17,77.141,0.75219939]
["bitfinex","SOLUSD",1771902974701,12.95857144,77.169,77.141,0.75219939]
["bitfinex","SOLUSD",1771902974993,0.7458952,77.168,77.13,11.58144897]
["bitfinex","SOLUSD",1771902975479,0.7458952,77.168,77.13,12.33364836]
["bitfinex","SOLUSD",1771902975681,0.2,77.17,77.141,0.75219939]
["bitfinex","SOLUSD",1771902975876,13.15847489,77.17,77.141,0.75219939]
["bitfinex","SOLUSD",1771902976486,0.2,77.17,77.15,11.58144897]
["bitfinex","SOLUSD",1771902976896,11.58144897,77.2,77.16,11.58144897]
["bitfinex","SOLUSD",1771902977093,11.58144897,77.2,77.142,12.96310699]
["bitfinex","SOLUSD",1771902977094,0.73630962,77.209,77.18,11.58144897]
["bitfinex","SOLUSD",1771902977288,0.73630962,77.209,77.171,0.75219939]
["bitfinex","SOLUSD",1771902977487,0.73630962,77.209,77.18,11.58144897]
["bitfinex","SOLUSD",1771902977689,0.73630962,77.229,77.191,0.75219939]
["bitfinex","SOLUSD",1771902977893,0.73630962,77.229,77.151,5.36086188]
["bitfinex","SOLUSD",1771902977894,0.73159925,77.209,77.171,0.65058562]
["bitfinex","SOLUSD",1771902978095,0.73159925,77.209,77.18,11.58144897]
["bitfinex","SOLUSD",1771902978412,12.95018065,77.219,77.181,12.95655666]
["bitfinex","SOLUSD",1771902978617,0.69946534,77.219,77.18,11.58144897]
["bitfinex","SOLUSD",1771902979419,11.58144897,77.22,77.18,11.58144897]
["bitfinex","SOLUSD",1771902979420,12.28091431,77.23,77.191,0.65058562]
["bitfinex","SOLUSD",1771902979594,0.69946534,77.229,77.2,11.58144897]
["bitfinex","SOLUSD",1771902979793,12.94770833,77.234,77.201,0.65058562]
["bitfinex","SOLUSD",1771902980012,12.94770833,77.234,77.21,11.58144897]
["bitfinex","SOLUSD",1771902980227,0.2,77.24,77.211,0.65058562]
["bitfinex","SOLUSD",1771902980515,0.2,77.24,77.222,0.65058562]
["bitfinex","SOLUSD",1771902980689,0.2,77.24,77.221,12.94984524]
["bitfinex","SOLUSD",1771902980690,0.69946534,77.273,77.231,0.65058562]
["bitfinex","SOLUSD",1771902980891,0.69946534,77.279,77.244,0.65058562]
["bitfinex","SOLUSD",1771902981117,0.69946534,77.269,77.231,0.65058562]
["bitfinex","SOLUSD",1771902981304,0.69946534,77.269,77.204,51.81042199]
["bitfinex","SOLUSD",1771902981305,0.69946534,77.259,77.22,11.58144897]
["bitfinex","SOLUSD",1771902981692,0.69946534,77.259,77.219,0.66550748]
["bitfinex","SOLUSD",1771902981902,0.69946534,77.259,77.23,11.58144897]
["bitfinex","SOLUSD",1771902982105,0.68408864,77.269,77.23,11.58144897]
["bitfinex","SOLUSD",1771902982317,0.68408864,77.259,77.23,11.58144897]
["bitfinex","SOLUSD",1771902982495,0.68408864,77.267,77.23,24.52966904]
["bitfinex","SOLUSD",1771902982696,0.68408864,77.267,77.23,11.58144897]
["bitfinex","SOLUSD",1771902983092,12.94196821,77.268,77.24,11.58144897]
["bitfinex","SOLUSD",1771902983306,0.68408864,77.267,77.231,0.66550748]
["bitfinex","SOLUSD",1771902983695,45.29688874,77.268,77.231,0.66550748]
["bitfinex","SOLUSD",1771902983696,12.94196821,77.268,77.232,0.66550748]
["bitfinex","SOLUSD",1771902984396,13.62605685,77.268,77.232,0.66550748]
["bitfinex","SOLUSD",1771902984697,12.94196821,77.268,77.24,11.58144897]
["bitfinex","SOLUSD",1771902984896,0.68408864,77.289,77.25,12.24695645]
["bitfinex","SOLUSD",1771902985091,12.93861919,77.288,77.251,0.66550748]
["bitfinex","SOLUSD",1771902985394,0.2,77.29,77.261,0.66550748]
["bitfinex","SOLUSD",1771902985611,0.2,77.29,77.233,45.31741613]
["bitfinex","SOLUSD",1771902985612,1e-08,77.3,77.281,0.66550748]
["bitfinex","SOLUSD",1771902985818,13.61590919,77.329,77.291,0.66550748]
["bitfinex","SOLUSD",1771902986112,0.68408864,77.329,77.29,11.58144897]
["bitfinex","SOLUSD",1771902986304,0.68408864,77.319,77.28,11.58144897]
["bitfinex","SOLUSD",1771902986490,0.68408864,77.319,77.29,11.58144897]
["bitfinex","SOLUSD",1771902986693,0.68408864,77.318,77.28,12.24695645]
["bitfinex","SOLUSD",1771902986891,12.9335128,77.319,77.281,0.66550748]
["bitfinex","SOLUSD",1771902987210,0.68322269,77.318,77.28,11.58144897]
["bitfinex","SOLUSD",1771902987510,0.68322269,77.309,77.259,12.94347584]
["bitfinex","SOLUSD",1771902987721,45.26709186,77.319,77.251,0.66550748]
["bitfinex","SOLUSD",1771902987722,12.26467166,77.29,77.251,0.66550748]
["bitfinex","SOLUSD",1771902988012,12.9335128,77.319,77.281,0.66550748]
["bitfinex","SOLUSD",1771902988213,11.58144897,77.31,77.271,0.66550748]
["bitfinex","SOLUSD",1771902988713,0.67912207,77.299,77.26,12.24695645]
["bitfinex","SOLUSD",1771902988924,0.67912207,77.299,77.262,0.66550748]
["bitfinex","SOLUSD",1771902989601,11.58144897,77.29,77.253,0.66550748]
["bitfinex","SOLUSD",1771902989814,12.25251056,77.29,77.253,0.66550748]
["bitfinex","SOLUSD",1771902990317,0.67106159,77.289,77.253,0.66550748]
["bitfinex","SOLUSD",1771902990611,161.68880725,77.309,77.234,36.06290317]
["bitfinex","SOLUSD",1771902990612,0.67106159,77.277,77.24,11.58144897]
["bitfinex","SOLUSD",1771902991122,12.94029348,77.278,77.235,0.66550748]
["bitfinex","SOLUSD",1771902991123,11.58144897,77.27,77.235,0.66550748]
["bitfinex","SOLUSD",1771902991310,0.66710065,77.269,77.23,11.58144897]
["bitfinex","SOLUSD",1771902991617,0.66710065,77.269,77.231,13.61367596]
["bitfinex","SOLUSD",1771902991814,0.66710065,77.269,77.231,0.66550748]
["bitfinex","SOLUSD",1771902991993,11.58144897,77.26,77.231,0.66550748]
["bitfinex","SOLUSD",1771902992190,0.66710065,77.269,77.23,11.58144897]
["bitfinex","SOLUSD",1771902992394,0.66318521,77.259,77.221,0.66550748]
["bitfinex","SOLUSD",1771902992596,12.94180072,77.269,77.231,12.94813584]
["bitfinex","SOLUSD",1771902992819,0.66318521,77.268,77.232,0.66550748]
["bitfinex","SOLUSD",1771902993021,11.58144897,77.26,77.232,0.66550748]
["bitfinex","SOLUSD",1771902993316,11.58144897,77.25,77.22,12.24695645]
["bitfinex","SOLUSD",1771902993514,0.65931474,77.249,77.21,12.24695645]
["bitfinex","SOLUSD",1771902993720,11.58144897,77.24,77.211,0.66550748]
["bitfinex","SOLUSD",1771902994022,11.58144897,77.24,77.202,0.66550748]
["bitfinex","SOLUSD",1771902994318,11.58144897,77.26,77.221,0.66550748]
["bitfinex","SOLUSD",1771902994491,0.65548872,77.259,77.221,0.66550748]
["bitfinex","SOLUSD",1771902994697,12.94364337,77.258,77.222,12.94967755]
["bitfinex","SOLUSD",1771902995121,11.58144897,77.26,77.222,12.94967755]
["bitfinex","SOLUSD",1771902995122,12.94196821,77.268,77.231,0.66550748]
["bitfinex","SOLUSD",1771902995604,11.58144897,77.26,77.231,0.66550748]
["bitfinex","SOLUSD",1771902996613,11.58144897,77.26,77.222,12.94967755]
["bitfinex","SOLUSD",1771902996818,12.94515139,77.249,77.22,12.24695645]
["bitfinex","SOLUSD",1771902997190,12.94440989,77.254,77.221,0.66550748]
["bitfinex","SOLUSD",1771902998118,0.64061911,77.259,77.221,0.66550748]
["bitfinex","SOLUSD",1771902998319,11.58144897,77.25,77.221,0.66550748]
["bitfinex","SOLUSD",1771902998503,11.58144897,77.24,77.21,0.66550748]
["bitfinex","SOLUSD",1771902998815,0.64061911,77.249,77.21,0.66550748]
["bitfinex","SOLUSD",1771902999018,12.94364337,77.258,77.221,0.66550748]
["bitfinex","SOLUSD",1771902999318,11.58144897,77.25,77.223,0.66550748]
["bitfinex","SOLUSD",1771902999617,11.58144897,77.25,77.21,12.95155523]
["bitfinex","SOLUSD",1771902999618,11.58144897,77.25,77.211,0.66550748]
["bitfinex","SOLUSD",1771902999919,11.58144897,77.24,77.211,0.66550748]
["bitfinex","SOLUSD",1771903000619,0.63343803,77.259,77.221,0.66550748]
["bitfinex","SOLUSD",1771903000800,0.62990924,77.258,77.222,0.66550748]
["bitfinex","SOLUSD",1771903001805,0.62990924,77.258,77.221,12.94973863]
["bitfinex","SOLUSD",1771903001806,11.58144897,77.28,77.241,0.66550748]
["bitfinex","SOLUSD",1771903002298,11.58144897,77.28,77.221,110.07357799]
["bitfinex","SOLUSD",1771903002299,0.62642098,77.304,77.27,11.58144897]
["bitfinex","SOLUSD",1771903002498,11.58144897,77.29,77.253,0.66550748]
["bitfinex","SOLUSD",1771903002703,45.26818163,77.317,77.253,0.66550748]
["bitfinex","SOLUSD",1771903002704,11.58144897,77.28,77.253,0.66550748]
["bitfinex","SOLUSD",1771903002907,12.94012603,77.279,77.247,12.94545738]
["bitfinex","SOLUSD",1771903003105,12.94012603,77.279,77.242,0.66550748]
["bitfinex","SOLUSD",1771903003106,11.58144897,77.27,77.242,0.66550748]
["bitfinex","SOLUSD",1771903003406,11.58144897,77.27,77.242,13.61182251]
["bitfinex","SOLUSD",1771903003601,11.58144897,77.26,77.233,0.66550748]
["bitfinex","SOLUSD",1771903003895,11.58144897,77.26,77.225,0.66550748]
["bitfinex","SOLUSD",1771903004118,11.58144897,77.26,77.23,11.58144897]
["bitfinex","SOLUSD",1771903004403,0.62297278,77.269,77.231,0.66550748]
["bitfinex","SOLUSD",1771903004603,11.58144897,77.26,77.231,0.66550748]
["bitfinex","SOLUSD",1771903005006,12.94322335,77.261,77.232,12.94800082]
["bitfinex","SOLUSD",1771903005317,12.94322335,77.261,77.221,0.66550748]
["bitfinex","SOLUSD",1771903005318,0.61619475,77.259,77.221,0.66550748]
["bitfinex","SOLUSD",1771903005823,11.58144897,77.25,77.221,0.66550748]
["bitfinex","SOLUSD",1771903006004,0.61619475,77.259,77.221,0.66550748]
["bitfinex","SOLUSD",1771903006204,11.58144897,77.25,77.221,0.66550748]
["bitfinex","SOLUSD",1771903006402,0.61286401,77.249,77.211,0.66550748]
["bitfinex","SOLUSD",1771903006716,0.61286401,77.249,77.21,11.58144897]
["bitfinex","SOLUSD",1771903006717,12.19431298,77.24,77.21,11.58144897]
["bitfinex","SOLUSD",1771903007123,12.94682737,77.239,77.21,25.19861883]
["bitfinex","SOLUSD",1771903007312,12.94682737,77.239,77.21,0.66550748]
["bitfinex","SOLUSD",1771903007522,0.60957153,77.229,77.193,12.95454251]
["bitfinex","SOLUSD",1771903007702,11.51717662,77.24,77.203,0.66550748]
["bitfinex","SOLUSD",1771903008020,12.94622496,77.243,77.211,0.66550748]
["bitfinex","SOLUSD",1771903008801,11.51717662,77.25,77.221,0.58429147]
["bitfinex","SOLUSD",1771903009223,11.51717662,77.25,77.223,0.58429147]
["bitfinex","SOLUSD",1771903009615,11.51717662,77.25,77.212,0.58429147]
["bitfinex","SOLUSD",1771903009616,12.10116054,77.25,77.212,0.58429147]
["bitfinex","SOLUSD",1771903010010,0.58398392,77.249,77.212,0.58429147]
["bitfinex","SOLUSD",1771903010217,0.58398392,77.249,77.214,0.58429147]
["bitfinex","SOLUSD",1771903010726,11.51717662,77.24,77.214,0.58429147]
["bitfinex","SOLUSD",1771903010936,11.51717662,77.24,77.204,0.58429147]
["bitfinex","SOLUSD",1771903011101,12.94867146,77.228,77.193,0.58429147]
["bitfinex","SOLUSD",1771903011432,11.51717662,77.23,77.201,0.58429147]
["bitfinex","SOLUSD",1771903011802,11.51717662,77.23,77.167,5.36086188]
["bitfinex","SOLUSD",1771903011803,11.51717662,77.22,77.19,12.10146809]
["bitfinex","SOLUSD",1771903012220,0.58398392,77.229,77.191,0.58429147]
["bitfinex","SOLUSD",1771903013531,11.51717662,77.22,77.191,0.58429147]
["bitfinex","SOLUSD",1771903014120,12.10116054,77.21,77.174,0.58429147]
["bitfinex","SOLUSD",1771903014322,11.51717662,77.21,77.181,0.58429147]
["bitfinex","SOLUSD",1771903014525,0.58398392,77.217,77.181,0.58429147]
["bitfinex","SOLUSD",1771903014721,12.94867146,77.228,77.201,0.58429147]
["bitfinex","SOLUSD",1771903016534,0.57865662,77.219,77.181,0.58429147]
["bitfinex","SOLUSD",1771903016732,0.57865662,77.219,77.18,11.51717662]
["bitfinex","SOLUSD",1771903016733,0.57865662,77.219,77.183,0.58429147]
["bitfinex","SOLUSD",1771903018139,0.57289077,77.229,77.191,0.58429147]
["bitfinex","SOLUSD",1771903018635,11.51717662,77.22,77.191,0.58429147]
["bitfinex","SOLUSD",1771903020040,12.95018065,77.219,77.191,0.58429147]
["bitfinex","SOLUSD",1771903020422,12.95018065,77.219,77.158,103.68334832]
["bitfinex","SOLUSD",1771903020423,0.56725662,77.199,77.161,0.58429147]
["bitfinex","SOLUSD",1771903020924,0.56725662,77.199,77.16,11.51717662]
["bitfinex","SOLUSD",1771903020925,0.56725662,77.199,77.163,0.58429147]
["bitfinex","SOLUSD",1771903021128,0.56448798,77.208,77.171,0.58429147]
["bitfinex","SOLUSD",1771903021519,45.32563228,77.219,77.152,0.58429147]
["bitfinex","SOLUSD",1771903021520,0.56448798,77.189,77.152,0.58429147]
["bitfinex","SOLUSD",1771903021719,0.56448798,77.179,77.151,12.96159479]
["bitfinex","SOLUSD",1771903021920,0.56175114,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771903022132,11.51717662,77.16,77.14,0.1]
["bitfinex","SOLUSD",1771903022435,0.56175114,77.159,77.121,0.58429147]
["bitfinex","SOLUSD",1771903022740,11.51717662,77.15,77.121,13.55084403]
["bitfinex","SOLUSD",1771903022919,11.51717662,77.15,77.113,0.58429147]
["bitfinex","SOLUSD",1771903022920,0.55904574,77.149,77.113,0.58429147]
["bitfinex","SOLUSD",1771903023716,11.51717662,77.16,77.121,0.58429147]
["bitfinex","SOLUSD",1771903023923,24.4755951,77.17,77.133,0.58429147]
["bitfinex","SOLUSD",1771903024519,11.51717662,77.16,77.133,0.58429147]
["bitfinex","SOLUSD",1771903026136,12.96025091,77.159,77.128,12.96538999]
["bitfinex","SOLUSD",1771903026331,11.51717662,77.15,77.124,0.58429147]
["bitfinex","SOLUSD",1771903026641,11.51717662,77.15,77.125,12.96596434]
["bitfinex","SOLUSD",1771903027042,12.95928756,77.165,77.127,0.58429147]
["bitfinex","SOLUSD",1771903027346,12.95928756,77.165,77.131,0.58429147]
["bitfinex","SOLUSD",1771903027643,11.51717662,77.18,77.151,0.58429147]
["bitfinex","SOLUSD",1771903027849,11.51717662,77.19,77.151,0.58429147]
["bitfinex","SOLUSD",1771903028152,12.95521382,77.189,77.152,12.96142679]
["bitfinex","SOLUSD",1771903028324,12.9543369,77.195,77.161,0.58429147]
["bitfinex","SOLUSD",1771903028522,11.51717662,77.19,77.161,0.58429147]
["bitfinex","SOLUSD",1771903029042,0.54345355,77.199,77.17,11.51717662]
["bitfinex","SOLUSD",1771903029231,0.54345355,77.199,77.157,0.58429147]
["bitfinex","SOLUSD",1771903029232,0.54345355,77.189,77.157,0.58429147]
["bitfinex","SOLUSD",1771903029427,11.51717662,77.2,77.162,0.58429147]
["bitfinex","SOLUSD",1771903029629,11.51717662,77.19,77.162,0.58429147]
["bitfinex","SOLUSD",1771903029945,0.54345355,77.199,77.162,0.58429147]
["bitfinex","SOLUSD",1771903030152,11.51717662,77.2,77.163,45.35852675]
["bitfinex","SOLUSD",1771903030325,12.95256564,77.205,77.171,0.58429147]
["bitfinex","SOLUSD",1771903030642,0.54095832,77.204,77.171,0.58429147]
["bitfinex","SOLUSD",1771903030833,0.54095832,77.199,77.161,0.58429147]
["bitfinex","SOLUSD",1771903031029,0.54095832,77.199,77.162,12.95974702]
["bitfinex","SOLUSD",1771903031243,0.54095832,77.199,77.163,0.58429147]
["bitfinex","SOLUSD",1771903031946,11.51717662,77.19,77.163,0.58429147]
["bitfinex","SOLUSD",1771903032621,12.95277375,77.204,77.171,0.58429147]
["bitfinex","SOLUSD",1771903033429,0.53364326,77.199,77.165,0.58429147]
["bitfinex","SOLUSD",1771903034078,12.95277375,77.204,77.171,0.58429147]
["bitfinex","SOLUSD",1771903035046,12.95185794,77.209,77.173,0.58429147]
["bitfinex","SOLUSD",1771903036024,12.95185794,77.209,77.172,12.95806769]
["bitfinex","SOLUSD",1771903036025,0.2,77.23,77.19,11.51717662]
["bitfinex","SOLUSD",1771903036245,77.59901103,77.321,77.172,45.35323692]
["bitfinex","SOLUSD",1771903036246,11.51717662,77.25,77.221,0.58429147]
["bitfinex","SOLUSD",1771903036429,11.51717662,77.3,77.231,0.58429147]
["bitfinex","SOLUSD",1771903036430,12.94208602,77.268,77.231,0.58429147]
["bitfinex","SOLUSD",1771903036635,13.46866341,77.268,77.231,0.58429147]
["bitfinex","SOLUSD",1771903036837,13.46866341,77.268,77.2,15.21101064]
["bitfinex","SOLUSD",1771903036838,12.04145261,77.28,77.241,0.58429147]
["bitfinex","SOLUSD",1771903037153,12.04145261,77.28,77.232,0.28432314]
["bitfinex","SOLUSD",1771903037154,12.04145261,77.29,77.251,0.58429147]
["bitfinex","SOLUSD",1771903037335,0.52427599,77.279,77.243,0.58429147]
["bitfinex","SOLUSD",1771903037745,11.51717662,77.29,77.26,11.51717662]
["bitfinex","SOLUSD",1771903037960,12.93845178,77.289,77.261,0.58429147]
["bitfinex","SOLUSD",1771903038247,12.93845178,77.289,77.25,11.51717662]
["bitfinex","SOLUSD",1771903038248,0.5197522,77.288,77.25,11.51717662]
["bitfinex","SOLUSD",1771903038444,11.51717662,77.29,77.253,0.56814602]
["bitfinex","SOLUSD",1771903038630,12.93845178,77.289,77.261,0.56814602]
["bitfinex","SOLUSD",1771903038831,0.5175292,77.295,77.261,0.56814602]
["bitfinex","SOLUSD",1771903039030,0.5175292,77.295,77.26,11.51717662]
["bitfinex","SOLUSD",1771903039031,12.93733683,77.296,77.263,0.56814602]
["bitfinex","SOLUSD",1771903039541,12.93627469,77.303,77.271,0.56814602]
["bitfinex","SOLUSD",1771903039844,11.51717662,77.28,77.252,12.94449943]
["bitfinex","SOLUSD",1771903040245,0.5175292,77.289,77.252,12.94449943]
["bitfinex","SOLUSD",1771903040442,0.51533173,77.279,77.24,12.08532264]
["bitfinex","SOLUSD",1771903040757,0.51533173,77.279,77.191,51.81886283]
["bitfinex","SOLUSD",1771903040758,11.51717662,77.25,77.22,0.56814602]
["bitfinex","SOLUSD",1771903040938,11.51717662,77.25,77.221,0.56814602]
["bitfinex","SOLUSD",1771903041252,13.45894799,77.259,77.223,0.56814602]
["bitfinex","SOLUSD",1771903041578,11.51717662,77.26,77.223,0.56814602]
["bitfinex","SOLUSD",1771903042049,11.51717662,77.26,77.197,57.17618243]
["bitfinex","SOLUSD",1771903042050,0.50888961,77.249,77.217,12.95037346]
["bitfinex","SOLUSD",1771903042352,11.51717662,77.25,77.213,0.57358681]
["bitfinex","SOLUSD",1771903042550,0.50888961,77.271,77.223,0.57358681]
["bitfinex","SOLUSD",1771903042842,11.51717662,77.26,77.23,11.51717662]
["bitfinex","SOLUSD",1771903043153,11.51717662,77.26,77.223,0.57358681]
["bitfinex","SOLUSD",1771903043647,0.50679138,77.259,77.225,0.57358681]
["bitfinex","SOLUSD",1771903043847,0.50679138,77.259,77.164,51.83748678]
["bitfinex","SOLUSD",1771903043848,11.51272915,77.24,77.205,0.57358681]
["bitfinex","SOLUSD",1771903044032,0.50471724,77.239,77.205,0.57358681]
["bitfinex","SOLUSD",1771903044232,0.50471724,77.239,77.207,12.95209712]
["bitfinex","SOLUSD",1771903044433,11.51272915,77.23,77.202,12.95292799]
["bitfinex","SOLUSD",1771903044633,12.01744639,77.23,77.202,12.95292799]
["bitfinex","SOLUSD",1771903044833,12.01744639,77.23,77.198,12.95369028]
["bitfinex","SOLUSD",1771903045330,11.51272915,77.22,77.185,0.57358681]
["bitfinex","SOLUSD",1771903045536,0.50266693,77.229,77.187,0.57358681]
["bitfinex","SOLUSD",1771903045741,0.50266693,77.219,77.187,0.57358681]
["bitfinex","SOLUSD",1771903045938,11.51272915,77.21,77.187,0.57358681]
["bitfinex","SOLUSD",1771903046149,0.50064017,77.209,77.168,0.57358681]
["bitfinex","SOLUSD",1771903047055,11.51272915,77.22,77.172,0.57358681]
["bitfinex","SOLUSD",1771903047537,11.51272915,77.21,77.173,12.95789978]
["bitfinex","SOLUSD",1771903047733,11.51272915,77.21,77.174,0.57358681]
["bitfinex","SOLUSD",1771903048237,11.51272915,77.22,77.178,0.57358681]
["bitfinex","SOLUSD",1771903048443,11.51272915,77.23,77.182,0.57358681]
["bitfinex","SOLUSD",1771903048747,11.51272915,77.22,77.182,0.57358681]
["bitfinex","SOLUSD",1771903049334,0.4946985,77.245,77.185,0.28432314]
["bitfinex","SOLUSD",1771903049534,11.51272915,77.24,77.192,0.57358681]
["bitfinex","SOLUSD",1771903049742,11.51272915,77.22,77.194,0.57358681]
["bitfinex","SOLUSD",1771903049935,0.4946985,77.229,77.194,0.57358681]
["bitfinex","SOLUSD",1771903050353,12.94633527,77.242,77.202,0.57358681]
["bitfinex","SOLUSD",1771903050743,11.51272915,77.23,77.202,0.57358681]
["bitfinex","SOLUSD",1771903051041,0.49276327,77.239,77.202,0.57358681]
["bitfinex","SOLUSD",1771903051248,0.49276327,77.239,77.193,45.34089878]
["bitfinex","SOLUSD",1771903051249,11.51272915,77.23,77.193,13.52812932]
["bitfinex","SOLUSD",1771903051454,11.51272915,77.23,77.194,0.57358681]
["bitfinex","SOLUSD",1771903052050,12.9485038,77.229,77.195,13.52779368]
["bitfinex","SOLUSD",1771903052652,12.9485038,77.229,77.196,0.57358681]
["bitfinex","SOLUSD",1771903052960,32.36581134,77.242,77.196,0.57358681]
["bitfinex","SOLUSD",1771903052961,11.51272915,77.24,77.196,0.57358681]
["bitfinex","SOLUSD",1771903053157,24.45938891,77.24,77.196,0.57358681]
["bitfinex","SOLUSD",1771903053363,11.51272915,77.25,77.202,0.57358681]
["bitfinex","SOLUSD",1771903053560,11.51272915,77.24,77.202,0.57358681]
["bitfinex","SOLUSD",1771903054259,12.94682737,77.239,77.204,0.57358681]
["bitfinex","SOLUSD",1771903055849,11.51272915,77.24,77.204,0.57358681]
["bitfinex","SOLUSD",1771903056146,12.94381091,77.257,77.214,0.57358681]
["bitfinex","SOLUSD",1771903056585,11.51272915,77.26,77.218,0.57358681]
["bitfinex","SOLUSD",1771903056759,12.94214015,77.267,77.222,0.57358681]
["bitfinex","SOLUSD",1771903057350,11.51272915,77.27,77.232,0.57358681]
["bitfinex","SOLUSD",1771903057550,0.47982491,77.259,77.215,0.28432314]
["bitfinex","SOLUSD",1771903057849,0.47982491,77.259,77.223,0.57358681]
["bitfinex","SOLUSD",1771903058050,11.51272915,77.25,77.223,0.57358681]
["bitfinex","SOLUSD",1771903058252,24.45780561,77.25,77.223,13.52296106]
["bitfinex","SOLUSD",1771903058566,11.51272915,77.24,77.213,0.57358681]
["bitfinex","SOLUSD",1771903058776,11.51272915,77.24,77.206,0.57358681]
["bitfinex","SOLUSD",1771903059271,0.47631639,77.249,77.206,0.57358681]
["bitfinex","SOLUSD",1771903059466,11.51272915,77.24,77.206,0.57358681]
["bitfinex","SOLUSD",1771903059964,0.47459229,77.239,77.205,12.95252898]
["bitfinex","SOLUSD",1771903060164,11.51272915,77.23,77.205,12.95252898]
["bitfinex","SOLUSD",1771903061072,12.94713204,77.238,77.202,0.57358681]
["bitfinex","SOLUSD",1771903062167,0.47120327,77.229,77.197,12.95387126]
["bitfinex","SOLUSD",1771903062355,11.51272915,77.23,77.198,0.57358681]
["bitfinex","SOLUSD",1771903062767,45.78582281,77.238,77.198,0.57358681]
["bitfinex","SOLUSD",1771903062952,0.4695379,77.253,77.206,0.57358681]
["bitfinex","SOLUSD",1771903063274,11.51272915,77.25,77.212,0.57358681]
["bitfinex","SOLUSD",1771903063566,0.4695379,77.249,77.212,0.57358681]
["bitfinex","SOLUSD",1771903063774,11.51272915,77.24,77.212,0.57358681]
["bitfinex","SOLUSD",1771903064173,0.4695379,77.249,77.212,0.57358681]
["bitfinex","SOLUSD",1771903064672,11.51272915,77.23,77.2,0.57358681]
["bitfinex","SOLUSD",1771903064863,11.51272915,77.24,77.2,0.57358681]
["bitfinex","SOLUSD",1771903065063,11.51272915,77.25,77.202,0.57358681]
["bitfinex","SOLUSD",1771903065258,11.51272915,77.25,77.201,12.95320008]
["bitfinex","SOLUSD",1771903065259,12.94515139,77.249,77.212,0.57358681]
["bitfinex","SOLUSD",1771903065766,11.51272915,77.24,77.212,0.57358681]
["bitfinex","SOLUSD",1771903065969,0.46465569,77.239,77.202,0.57358681]
["bitfinex","SOLUSD",1771903066168,11.51272915,77.23,77.202,0.57358681]
["bitfinex","SOLUSD",1771903066574,11.97738484,77.23,77.191,0.57358681]
["bitfinex","SOLUSD",1771903066775,11.97738484,77.23,77.192,0.28432314]
["bitfinex","SOLUSD",1771903067075,11.97738484,77.23,77.193,0.57358681]
["bitfinex","SOLUSD",1771903067276,12.9485038,77.229,77.195,0.57358681]
["bitfinex","SOLUSD",1771903067660,11.52058571,77.22,77.195,0.57358681]
["bitfinex","SOLUSD",1771903068074,11.52058571,77.22,77.185,0.52457289]
["bitfinex","SOLUSD",1771903068574,11.52058571,77.23,77.191,0.52457289]
["bitfinex","SOLUSD",1771903068770,12.94781284,77.234,77.193,0.52457289]
["bitfinex","SOLUSD",1771903069167,11.52058571,77.23,77.193,0.52457289]
["bitfinex","SOLUSD",1771903069367,24.46906145,77.23,77.195,0.52457289]
["bitfinex","SOLUSD",1771903069674,11.52058571,77.22,77.186,0.52457289]
["bitfinex","SOLUSD",1771903070173,56.83990179,77.23,77.186,0.52457289]
["bitfinex","SOLUSD",1771903070375,0.45688543,77.228,77.186,0.52457289]
["bitfinex","SOLUSD",1771903070554,24.46906145,77.23,77.192,0.52457289]
["bitfinex","SOLUSD",1771903071175,0.2,77.229,77.202,0.52457289]
["bitfinex","SOLUSD",1771903071372,0.2,77.239,77.211,0.28432314]
["bitfinex","SOLUSD",1771903071604,0.2,77.239,77.212,0.52457289]
["bitfinex","SOLUSD",1771903073563,0.2,77.249,77.13,0.1]
["bitfinex","SOLUSD",1771903073564,0.2,77.249,77.222,0.52457289]
["bitfinex","SOLUSD",1771903074365,0.53825893,77.267,77.225,0.28432314]
["bitfinex","SOLUSD",1771903074564,32.34780809,77.285,77.223,0.28432314]
["bitfinex","SOLUSD",1771903074565,11.52058571,77.26,77.223,0.52457289]
["bitfinex","SOLUSD",1771903074768,11.52058571,77.27,77.233,0.52457289]
["bitfinex","SOLUSD",1771903074968,0.53825893,77.269,77.233,0.52457289]
["bitfinex","SOLUSD",1771903075471,12.94196821,77.268,77.234,12.94766553]
["bitfinex","SOLUSD",1771903075676,11.52058571,77.25,77.192,0.52457289]
["bitfinex","SOLUSD",1771903075863,0.53825893,77.249,77.211,0.52457289]
["bitfinex","SOLUSD",1771903076059,0.53825893,77.249,77.212,0.52457289]
["bitfinex","SOLUSD",1771903077381,11.52058571,77.23,77.196,0.52457289]
["bitfinex","SOLUSD",1771903077577,11.52058571,77.23,77.198,0.52457289]
["bitfinex","SOLUSD",1771903077877,12.94761888,77.235,77.2,0.52457289]
["bitfinex","SOLUSD",1771903078078,12.94761888,77.235,77.202,0.52457289]
["bitfinex","SOLUSD",1771903078473,12.94761888,77.235,77.203,12.95286452]
["bitfinex","SOLUSD",1771903078675,0.53825893,77.234,77.203,13.47743741]
["bitfinex","SOLUSD",1771903078877,0.53825893,77.234,77.204,0.52457289]
["bitfinex","SOLUSD",1771903080878,0.53825893,77.234,77.176,51.82946706]
["bitfinex","SOLUSD",1771903080879,0.53825893,77.219,77.173,0.52457289]
["bitfinex","SOLUSD",1771903081095,11.52058571,77.21,77.173,0.52457289]
["bitfinex","SOLUSD",1771903081379,11.52058571,77.21,77.169,45.35500005]
["bitfinex","SOLUSD",1771903081380,11.52058571,77.2,77.17,0.52457289]
["bitfinex","SOLUSD",1771903081767,0.53825893,77.209,77.17,0.52457289]
["bitfinex","SOLUSD",1771903081973,0.53825893,77.209,77.172,0.52457289]
["bitfinex","SOLUSD",1771903082379,11.52058571,77.2,77.172,0.52457289]
["bitfinex","SOLUSD",1771903082771,12.95223057,77.207,77.173,12.95789978]
["bitfinex","SOLUSD",1771903082968,11.52058571,77.2,77.173,12.95789978]
["bitfinex","SOLUSD",1771903083169,0.53825893,77.206,77.174,0.52457289]
["bitfinex","SOLUSD",1771903083681,12.95185794,77.209,77.174,0.52457289]
["bitfinex","SOLUSD",1771903083884,11.52058571,77.2,77.174,0.52457289]
["bitfinex","SOLUSD",1771903084292,11.52058571,77.2,77.149,5.36086188]
["bitfinex","SOLUSD",1771903084293,11.52058571,77.18,77.152,13.10358836]
["bitfinex","SOLUSD",1771903084493,0.53825893,77.189,77.153,0.52457289]
["bitfinex","SOLUSD",1771903084870,13.49354872,77.189,77.155,0.52457289]
["bitfinex","SOLUSD",1771903086892,11.52058571,77.2,77.162,0.52457289]
["bitfinex","SOLUSD",1771903087974,0.53825893,77.199,77.162,0.52457289]
["bitfinex","SOLUSD",1771903088175,0.53825893,77.189,77.156,12.96075483]
["bitfinex","SOLUSD",1771903088475,12.05884464,77.18,77.152,13.24566576]
["bitfinex","SOLUSD",1771903088672,0.53825893,77.18,77.152,46.17380563]
["bitfinex","SOLUSD",1771903089176,12.95537391,77.189,77.153,0.52457289]
["bitfinex","SOLUSD",1771903089680,12.05884464,77.19,77.153,0.52457289]
["bitfinex","SOLUSD",1771903090291,0.53825893,77.199,77.153,0.52457289]
["bitfinex","SOLUSD",1771903090693,11.52058571,77.2,77.153,0.52457289]
["bitfinex","SOLUSD",1771903090694,12.05884464,77.2,77.153,0.52457289]
["bitfinex","SOLUSD",1771903091202,12.05884464,77.23,77.163,0.14216157]
["bitfinex","SOLUSD",1771903091392,0.53825893,77.239,77.183,0.14216157]
["bitfinex","SOLUSD",1771903091580,0.53825893,77.239,77.192,0.52457289]
["bitfinex","SOLUSD",1771903091982,0.53825893,77.239,77.202,0.52457289]
["bitfinex","SOLUSD",1771903093107,0.53825893,77.227,77.193,0.52457289]
["bitfinex","SOLUSD",1771903093281,11.52058571,77.22,77.194,12.95437469]
["bitfinex","SOLUSD",1771903094384,0.53825893,77.227,77.195,0.52457289]
["bitfinex","SOLUSD",1771903094597,12.94805308,77.232,77.195,0.52457289]
["bitfinex","SOLUSD",1771903095283,0.53825893,77.237,77.203,0.38850878]
["bitfinex","SOLUSD",1771903096192,12.94733026,77.236,77.203,0.38850878]
["bitfinex","SOLUSD",1771903096400,0.53825893,77.235,77.203,0.38850878]
["bitfinex","SOLUSD",1771903096695,0.53825893,77.229,77.176,0.28432314]
["bitfinex","SOLUSD",1771903096898,0.53825893,77.229,77.176,32.67747864]
["bitfinex","SOLUSD",1771903097283,0.53825893,77.227,77.178,0.28432314]
["bitfinex","SOLUSD",1771903097475,0.53825893,77.227,77.183,0.52457289]
["bitfinex","SOLUSD",1771903099303,0.45807164,77.217,77.184,12.95605306]
["bitfinex","SOLUSD",1771903099506,0.45807164,77.217,77.172,0.4633385]
["bitfinex","SOLUSD",1771903099998,0.45807164,77.209,77.172,0.4633385]
["bitfinex","SOLUSD",1771903100702,45.32621927,77.218,77.153,0.4633385]
["bitfinex","SOLUSD",1771903100703,0.45807164,77.199,77.153,0.4633385]
["bitfinex","SOLUSD",1771903101000,0.45807164,77.199,77.148,45.36734587]
["bitfinex","SOLUSD",1771903101001,0.45807164,77.189,77.154,0.4633385]
["bitfinex","SOLUSD",1771903101203,0.45807164,77.189,77.148,45.36734587]
["bitfinex","SOLUSD",1771903101386,0.45807164,77.179,77.148,12.96209882]
["bitfinex","SOLUSD",1771903101706,0.48755066,77.169,77.137,12.96380967]
["bitfinex","SOLUSD",1771903102490,0.48755066,77.169,77.135,0.49438545]
["bitfinex","SOLUSD",1771903103403,0.48755066,77.167,77.135,13.45853963]
["bitfinex","SOLUSD",1771903103584,0.48755066,77.167,77.136,0.49438545]
["bitfinex","SOLUSD",1771903104505,0.48755066,77.149,77.114,3.69383402]
["bitfinex","SOLUSD",1771903104708,11.52058571,77.14,77.112,0.49438545]
["bitfinex","SOLUSD",1771903104906,0.48755066,77.149,77.112,0.49438545]
["bitfinex","SOLUSD",1771903105205,11.52058571,77.14,77.112,0.49438545]
["bitfinex","SOLUSD",1771903105407,11.52058571,77.14,77.09,5.36086188]
["bitfinex","SOLUSD",1771903105408,11.52058571,77.13,77.104,12.96949574]
["bitfinex","SOLUSD",1771903105602,11.52058571,77.13,77.103,0.49438545]
["bitfinex","SOLUSD",1771903105806,0.48755066,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1771903106007,12.96310669,77.143,77.102,0.49438545]
["bitfinex","SOLUSD",1771903106208,11.52058571,77.14,77.102,0.49438545]
["bitfinex","SOLUSD",1771903106912,0.48755066,77.129,77.093,0.49438545]
["bitfinex","SOLUSD",1771903107206,0.48755066,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1771903107404,12.96546001,77.128,77.094,12.97117804]
["bitfinex","SOLUSD",1771903107587,13.45301067,77.128,77.094,12.97117804]
["bitfinex","SOLUSD",1771903107908,0.48755066,77.109,77.08,0.59438545]
["bitfinex","SOLUSD",1771903108115,11.52058571,77.1,77.08,0.1]
["bitfinex","SOLUSD",1771903110119,11.52058571,77.09,77.068,12.9755198]
["bitfinex","SOLUSD",1771903110607,0.48755066,77.098,77.068,12.9755198]
["bitfinex","SOLUSD",1771903110805,51.8408224,77.16,77.068,12.9755198]
["bitfinex","SOLUSD",1771903110806,11.52058571,77.11,77.069,0.49438545]
["bitfinex","SOLUSD",1771903111006,11.52058571,77.11,77.073,0.49438545]
["bitfinex","SOLUSD",1771903111889,0.48755066,77.123,77.083,0.49438545]
["bitfinex","SOLUSD",1771903112293,11.52058571,77.12,77.083,0.49438545]
["bitfinex","SOLUSD",1771903113602,0.48755066,77.139,77.093,0.49438545]
["bitfinex","SOLUSD",1771903113907,0.48755066,77.139,77.105,0.49438545]
["bitfinex","SOLUSD",1771903114116,0.48755066,77.129,77.1,0.28432314]
["bitfinex","SOLUSD",1771903114895,0.48755066,77.119,77.087,0.49438545]
["bitfinex","SOLUSD",1771903115598,0.48755066,77.129,77.09,0.28432314]
["bitfinex","SOLUSD",1771903115799,0.48755066,77.129,77.093,0.49438545]
["bitfinex","SOLUSD",1771903115993,12.96546001,77.128,77.095,0.49438545]
["bitfinex","SOLUSD",1771903116197,0.48755066,77.127,77.095,0.49438545]
["bitfinex","SOLUSD",1771903117014,0.48755066,77.136,77.1,0.28432314]
["bitfinex","SOLUSD",1771903117220,11.52058571,77.15,77.106,0.28432314]
["bitfinex","SOLUSD",1771903117398,0.48755066,77.153,77.113,0.49438545]
["bitfinex","SOLUSD",1771903117594,0.48755066,77.162,77.131,0.49438545]
["bitfinex","SOLUSD",1771903117922,0.48755066,77.159,77.125,12.96596434]
["bitfinex","SOLUSD",1771903118109,0.48755066,77.159,77.126,0.49438545]
["bitfinex","SOLUSD",1771903118423,12.96041888,77.158,77.126,0.49438545]
["bitfinex","SOLUSD",1771903118812,13.44796954,77.158,77.126,0.49438545]
["bitfinex","SOLUSD",1771903119118,0.48755066,77.157,77.126,0.49438545]
["bitfinex","SOLUSD",1771903119622,0.48755066,77.165,77.129,0.28432314]
["bitfinex","SOLUSD",1771903119793,11.52058571,77.17,77.132,0.49438545]
["bitfinex","SOLUSD",1771903120111,0.48755066,77.183,77.142,0.49438545]
["bitfinex","SOLUSD",1771903120615,12.95529011,77.189,77.151,0.28432314]
["bitfinex","SOLUSD",1771903120814,0.48755066,77.188,77.152,0.49438545]
["bitfinex","SOLUSD",1771903120998,11.52058571,77.18,77.152,0.49438545]
["bitfinex","SOLUSD",1771903121203,0.48755066,77.179,77.143,0.49438545]
["bitfinex","SOLUSD",1771903121818,0.48755066,77.171,77.143,0.49438545]
["bitfinex","SOLUSD",1771903122016,11.52058571,77.18,77.145,0.49438545]
["bitfinex","SOLUSD",1771903122315,0.48755066,77.178,77.145,0.49438545]
["bitfinex","SOLUSD",1771903123719,0.48755066,77.2,77.148,0.28432314]
["bitfinex","SOLUSD",1771903123916,0.48755066,77.197,77.163,0.49438545]
["bitfinex","SOLUSD",1771903124413,11.52058571,77.2,77.164,0.28432314]
["bitfinex","SOLUSD",1771903124594,13.43882392,77.213,77.173,0.49438545]
["bitfinex","SOLUSD",1771903125524,12.94967755,77.222,77.183,0.49438545]
["bitfinex","SOLUSD",1771903125903,0.48755066,77.209,77.166,0.49438545]
["bitfinex","SOLUSD",1771903126105,63.30111638,77.25,77.145,0.49438545]
["bitfinex","SOLUSD",1771903126106,0.48755066,77.199,77.145,0.49438545]
["bitfinex","SOLUSD",1771903126307,0.48755066,77.189,77.153,0.49438545]
["bitfinex","SOLUSD",1771903128105,13.4126692,77.199,77.161,0.46895606]
["bitfinex","SOLUSD",1771903128426,0.45897327,77.198,77.163,0.46895606]
["bitfinex","SOLUSD",1771903129207,11.52899283,77.2,77.163,0.46895606]
["bitfinex","SOLUSD",1771903129411,0.45897327,77.207,77.173,0.46895606]
["bitfinex","SOLUSD",1771903129607,12.94900681,77.226,77.183,0.46895606]
["bitfinex","SOLUSD",1771903129818,0.45897327,77.225,77.183,0.46895606]
["bitfinex","SOLUSD",1771903130028,11.52899283,77.22,77.183,0.46895606]
["bitfinex","SOLUSD",1771903130222,24.9379987,77.22,77.184,12.95605306]
["bitfinex","SOLUSD",1771903130430,24.9379987,77.22,77.185,0.46895606]
["bitfinex","SOLUSD",1771903130631,0.45897327,77.219,77.185,0.46895606]
["bitfinex","SOLUSD",1771903131014,13.40915392,77.219,77.185,0.46895606]
["bitfinex","SOLUSD",1771903131522,12.94856521,77.229,77.193,0.46895606]
["bitfinex","SOLUSD",1771903131705,0.45897327,77.228,77.193,0.46895606]
["bitfinex","SOLUSD",1771903131908,0.45897327,77.219,77.184,13.42500912]
["bitfinex","SOLUSD",1771903132235,0.45897327,77.219,77.185,0.46895606]
["bitfinex","SOLUSD",1771903132411,0.45897327,77.219,77.187,0.46895606]
["bitfinex","SOLUSD",1771903132734,12.95034836,77.218,77.187,0.46895606]
["bitfinex","SOLUSD",1771903133112,0.45897327,77.209,77.176,0.46895606]
["bitfinex","SOLUSD",1771903133314,0.45897327,77.199,77.168,0.46895606]
["bitfinex","SOLUSD",1771903133519,0.45897327,77.199,77.163,12.95957907]
["bitfinex","SOLUSD",1771903134039,0.45897327,77.189,77.144,0.46895606]
["bitfinex","SOLUSD",1771903134216,0.45897327,77.189,77.145,0.46895606]
["bitfinex","SOLUSD",1771903134417,0.45897327,77.187,77.149,0.28432314]
["bitfinex","SOLUSD",1771903134618,0.45897327,77.179,77.146,12.96243486]
["bitfinex","SOLUSD",1771903134812,0.45897327,77.169,77.135,12.96428339]
["bitfinex","SOLUSD",1771903135031,0.45897327,77.169,77.131,0.46895606]
["bitfinex","SOLUSD",1771903135236,0.45897327,77.169,77.132,0.28432314]
["bitfinex","SOLUSD",1771903135628,0.45897327,77.169,77.133,0.46895606]
["bitfinex","SOLUSD",1771903137017,13.41757624,77.169,77.134,12.96445147]
["bitfinex","SOLUSD",1771903137216,0.45897327,77.168,77.135,0.46895606]
["bitfinex","SOLUSD",1771903137421,12.95786512,77.174,77.135,0.46895606]
["bitfinex","SOLUSD",1771903138030,13.41683839,77.174,77.135,0.46895606]
["bitfinex","SOLUSD",1771903138340,0.45897327,77.173,77.135,0.46895606]
["bitfinex","SOLUSD",1771903139735,12.95806769,77.172,77.142,13.63193701]
["bitfinex","SOLUSD",1771903140335,0.45897327,77.169,77.142,0.2]
["bitfinex","SOLUSD",1771903140536,0.45897327,77.159,77.132,0.2]
["bitfinex","SOLUSD",1771903142230,0.45897327,77.168,77.134,0.46895606]
["bitfinex","SOLUSD",1771903142433,0.45897327,77.178,77.134,0.46895606]
["bitfinex","SOLUSD",1771903143535,0.45897327,77.169,77.134,0.46895606]
["bitfinex","SOLUSD",1771903145634,13.41771264,77.168,77.136,0.46895606]
["bitfinex","SOLUSD",1771903145942,13.41771264,77.168,77.114,3.69383402]
["bitfinex","SOLUSD",1771903145943,0.45897327,77.159,77.116,0.46895606]
["bitfinex","SOLUSD",1771903146625,45.3555878,77.168,77.116,0.46895606]
["bitfinex","SOLUSD",1771903146626,11.52899283,77.15,77.116,0.46895606]
["bitfinex","SOLUSD",1771903146822,45.3555878,77.168,77.093,3.69383402]
["bitfinex","SOLUSD",1771903146823,0.45897327,77.139,77.093,0.46895606]
["bitfinex","SOLUSD",1771903147140,0.45897327,77.139,77.102,0.28432314]
["bitfinex","SOLUSD",1771903147325,0.45897327,77.139,77.103,0.46895606]
["bitfinex","SOLUSD",1771903147734,13.42274919,77.139,77.105,0.46895606]
["bitfinex","SOLUSD",1771903147939,13.41922418,77.159,77.113,0.46895606]
["bitfinex","SOLUSD",1771903148133,11.52899283,77.17,77.119,0.46895606]
["bitfinex","SOLUSD",1771903148325,0.45897327,77.174,77.133,0.46895606]
["bitfinex","SOLUSD",1771903148842,11.52899283,77.17,77.133,0.46895606]
["bitfinex","SOLUSD",1771903149344,0.45897327,77.168,77.135,0.46895606]
["bitfinex","SOLUSD",1771903150338,0.45897327,77.176,77.135,0.46895606]
["bitfinex","SOLUSD",1771903150725,11.9879661,77.17,77.135,0.46895606]
["bitfinex","SOLUSD",1771903150923,11.52899283,77.17,77.135,0.46895606]
["bitfinex","SOLUSD",1771903151233,0.45897327,77.169,77.135,0.46895606]
["bitfinex","SOLUSD",1771903151424,0.2,77.15,77.137,0.46895606]
["bitfinex","SOLUSD",1771903152846,12.9580507,77.173,77.138,0.46895606]
["bitfinex","SOLUSD",1771903153041,11.52899283,77.17,77.138,0.46895606]
["bitfinex","SOLUSD",1771903153225,11.52899283,77.16,77.13,12.96501888]
["bitfinex","SOLUSD",1771903153423,0.2,77.13,77.12,12.96680497]
["bitfinex","SOLUSD",1771903153757,0.45897327,77.146,77.12,12.96680497]
["bitfinex","SOLUSD",1771903154643,0.45897327,77.146,77.113,0.46895606]
["bitfinex","SOLUSD",1771903156733,13.42157616,77.145,77.114,12.96781388]
["bitfinex","SOLUSD",1771903157133,13.42157616,77.145,77.115,0.46895606]
["bitfinex","SOLUSD",1771903157736,0.45897327,77.145,77.115,0.46895606]
["bitfinex","SOLUSD",1771903158544,12.96207043,77.149,77.116,12.96747756]
["bitfinex","SOLUSD",1771903158731,64.78478702,77.179,77.116,12.96747756]
["bitfinex","SOLUSD",1771903158732,11.52899283,77.17,77.133,0.48294173]
["bitfinex","SOLUSD",1771903158935,0.48957648,77.169,77.133,0.48294173]
["bitfinex","SOLUSD",1771903159157,11.52899283,77.18,77.134,0.14216157]
["bitfinex","SOLUSD",1771903159452,0.48957648,77.187,77.143,0.48294173]
["bitfinex","SOLUSD",1771903159828,0.48957648,77.187,77.153,0.48294173]
["bitfinex","SOLUSD",1771903160737,0.48957648,77.185,77.154,13.44403253]
["bitfinex","SOLUSD",1771903161137,0.48957648,77.185,77.155,0.48294173]
["bitfinex","SOLUSD",1771903161851,0.47638623,77.196,77.155,0.48294173]
["bitfinex","SOLUSD",1771903162252,0.47638623,77.189,77.155,0.48294173]
["bitfinex","SOLUSD",1771903164454,0.47638623,77.189,77.157,0.49688074]
["bitfinex","SOLUSD",1771903164631,0.47638623,77.198,77.163,0.49688074]
["bitfinex","SOLUSD",1771903166845,0.47638623,77.198,77.164,13.45629186]
["bitfinex","SOLUSD",1771903167049,0.47638623,77.198,77.165,0.49688074]
["bitfinex","SOLUSD",1771903167438,11.52899283,77.2,77.164,45.35793893]
["bitfinex","SOLUSD",1771903167439,0.47638623,77.209,77.173,0.49688074]
["bitfinex","SOLUSD",1771903167642,0.47638623,77.217,77.183,0.49688074]
["bitfinex","SOLUSD",1771903168548,0.47638623,77.209,77.165,0.28432314]
["bitfinex","SOLUSD",1771903168855,0.47638623,77.216,77.167,5.64518502]
["bitfinex","SOLUSD",1771903169648,0.47638623,77.225,77.171,0.28432314]
["bitfinex","SOLUSD",1771903169843,0.2,77.23,77.171,0.28432314]
["bitfinex","SOLUSD",1771903169844,0.2,77.23,77.171,5.64518502]
["bitfinex","SOLUSD",1771903170434,0.47638623,77.229,77.172,0.49688074]
["bitfinex","SOLUSD",1771903170628,0.47638623,77.219,77.18,0.14216157]
["bitfinex","SOLUSD",1771903170852,0.47638623,77.219,77.18,45.9875782]
["bitfinex","SOLUSD",1771903171041,0.47638623,77.219,77.183,0.49688074]
["bitfinex","SOLUSD",1771903171248,0.47638623,77.227,77.193,0.49688074]
["bitfinex","SOLUSD",1771903171453,0.47638623,77.227,77.202,0.28432314]
["bitfinex","SOLUSD",1771903171830,0.47638623,77.227,77.193,0.49688074]
["bitfinex","SOLUSD",1771903173357,11.52899283,77.22,77.184,45.34618572]
["bitfinex","SOLUSD",1771903173538,0.47638623,77.219,77.184,45.34618572]
["bitfinex","SOLUSD",1771903174343,0.47638623,77.209,77.184,12.95605306]
["bitfinex","SOLUSD",1771903174546,45.32152383,77.226,77.185,0.49688074]
["bitfinex","SOLUSD",1771903174547,0.47638623,77.217,77.185,0.49688074]
["bitfinex","SOLUSD",1771903174854,12.94900681,77.226,77.184,12.95605306]
["bitfinex","SOLUSD",1771903174855,0.47638623,77.229,77.194,0.49688074]
["bitfinex","SOLUSD",1771903175236,0.47638623,77.228,77.195,12.95420687]
["bitfinex","SOLUSD",1771903175648,0.47638623,77.228,77.203,0.2]
["bitfinex","SOLUSD",1771903176653,0.47638623,77.227,77.213,0.2]
["bitfinex","SOLUSD",1771903176854,0.47638623,77.227,77.203,0.2]
["bitfinex","SOLUSD",1771903177571,0.47638623,77.227,77.204,12.95269675]
["bitfinex","SOLUSD",1771903179050,0.47638623,77.225,77.203,0.2]
["bitfinex","SOLUSD",1771903180058,0.47638623,77.225,77.203,13.15283786]
["bitfinex","SOLUSD",1771903182150,12.94923886,77.225,77.203,13.15283786]
["bitfinex","SOLUSD",1771903182351,0.47638623,77.224,77.203,13.15283786]
["bitfinex","SOLUSD",1771903183466,0.2,77.23,77.204,0.49688074]
["bitfinex","SOLUSD",1771903183863,0.47638623,77.245,77.209,0.28432314]
["bitfinex","SOLUSD",1771903184050,0.47638623,77.252,77.212,0.49688074]
["bitfinex","SOLUSD",1771903184364,11.52899283,77.26,77.216,0.49688074]
["bitfinex","SOLUSD",1771903184365,0.47638623,77.251,77.216,0.49688074]
["bitfinex","SOLUSD",1771903184571,0.47638623,77.258,77.222,0.49688074]
["bitfinex","SOLUSD",1771903186566,0.47638623,77.258,77.223,12.94950986]
["bitfinex","SOLUSD",1771903186775,0.47638623,77.256,77.223,12.94950986]
["bitfinex","SOLUSD",1771903187070,0.47638623,77.249,77.219,12.95006698]
["bitfinex","SOLUSD",1771903187778,0.47638623,77.239,77.206,0.49688074]
["bitfinex","SOLUSD",1771903188079,0.47638623,77.239,77.205,12.95252898]
["bitfinex","SOLUSD",1771903188668,0.47638623,77.239,77.204,0.45801423]
["bitfinex","SOLUSD",1771903188856,0.47638623,77.239,77.212,0.45801423]
["bitfinex","SOLUSD",1771903191464,0.47638623,77.239,77.213,12.95118697]
["bitfinex","SOLUSD",1771903192972,0.47638623,77.239,77.213,45.32915441]
["bitfinex","SOLUSD",1771903194378,0.47638623,77.239,77.213,45.78716864]
["bitfinex","SOLUSD",1771903197678,0.47638623,77.239,77.214,0.45801423]
["bitfinex","SOLUSD",1771903199880,0.47638623,77.239,77.216,0.45801423]
["bitfinex","SOLUSD",1771903201473,0.47638623,77.239,77.217,12.95051607]
["bitfinex","SOLUSD",1771903203173,0.4616664,77.238,77.204,0.45801423]
["bitfinex","SOLUSD",1771903203586,0.4616664,77.236,77.204,13.4105565]
["bitfinex","SOLUSD",1771903203886,0.4616664,77.236,77.205,0.45801423]
["bitfinex","SOLUSD",1771903206079,0.4616664,77.234,77.207,0.45801423]
["bitfinex","SOLUSD",1771903208084,0.4616664,77.232,77.207,0.45801423]
["bitfinex","SOLUSD",1771903208283,0.4616664,77.232,77.195,32.38522458]
["bitfinex","SOLUSD",1771903208284,0.4616664,77.232,77.199,12.95351593]
["bitfinex","SOLUSD",1771903208463,0.4616664,77.229,77.199,13.41153016]
["bitfinex","SOLUSD",1771903209479,0.4616664,77.229,77.2,0.45801423]
["bitfinex","SOLUSD",1771903209787,0.4616664,77.244,77.202,0.45801423]
["bitfinex","SOLUSD",1771903209962,0.4616664,77.26,77.212,0.45801423]
["bitfinex","SOLUSD",1771903210168,0.4616664,77.259,77.222,0.45801423]
["bitfinex","SOLUSD",1771903211488,0.4616664,77.259,77.224,0.45801423]
["bitfinex","SOLUSD",1771903213687,0.4616664,77.259,77.226,0.45801423]
["bitfinex","SOLUSD",1771903213986,0.4616664,77.273,77.234,0.45801423]
["bitfinex","SOLUSD",1771903215090,0.4616664,77.273,77.24,0.45801423]
["bitfinex","SOLUSD",1771903215268,0.4616664,77.273,77.225,110.06798316]
["bitfinex","SOLUSD",1771903215269,0.4616664,77.283,77.246,0.45801423]
["bitfinex","SOLUSD",1771903215585,0.4616664,77.283,77.255,12.944146]
["bitfinex","SOLUSD",1771903215775,12.9380509,77.292,77.256,0.45801423]
["bitfinex","SOLUSD",1771903216073,0.4616664,77.291,77.256,0.45801423]
["bitfinex","SOLUSD",1771903218083,0.4616664,77.291,77.258,0.45064893]
["bitfinex","SOLUSD",1771903218481,0.45070803,77.289,77.258,0.45064893]
["bitfinex","SOLUSD",1771903218694,0.45070803,77.289,77.257,45.3033382]
["bitfinex","SOLUSD",1771903218695,0.45070803,77.289,77.21,0.28432314]
["bitfinex","SOLUSD",1771903218901,0.45070803,77.259,77.199,5.36086188]
["bitfinex","SOLUSD",1771903219106,0.45070803,77.259,77.202,3.69383402]
["bitfinex","SOLUSD",1771903219403,0.45070803,77.259,77.201,3.69383402]
["bitfinex","SOLUSD",1771903219601,0.45070803,77.249,77.154,1.29610908]
["bitfinex","SOLUSD",1771903219915,0.45070803,77.249,77.202,3.69383402]
["bitfinex","SOLUSD",1771903220208,0.45070803,77.249,77.205,0.28432314]
["bitfinex","SOLUSD",1771903220497,0.45070803,77.249,77.204,45.33443862]
["bitfinex","SOLUSD",1771903220498,0.45070803,77.269,77.208,9.0546959]
["bitfinex","SOLUSD",1771903220673,0.45070803,77.269,77.212,0.39019442]
["bitfinex","SOLUSD",1771903220874,0.45070803,77.269,77.224,0.28432314]
["bitfinex","SOLUSD",1771903221099,0.45070803,77.269,77.225,0.39019442]
["bitfinex","SOLUSD",1771903222579,0.48301201,77.259,77.225,12.94917449]
["bitfinex","SOLUSD",1771903222890,0.48301201,77.288,77.228,0.28432314]
["bitfinex","SOLUSD",1771903223082,0.48301201,77.279,77.235,0.39019442]
["bitfinex","SOLUSD",1771903223583,0.48301201,77.279,77.245,0.39019442]
["bitfinex","SOLUSD",1771903223895,0.48301201,77.279,77.249,0.39019442]
["bitfinex","SOLUSD",1771903224077,0.48301201,77.279,77.25,0.28432314]
["bitfinex","SOLUSD",1771903224874,0.48301201,77.279,77.252,0.28432314]
["bitfinex","SOLUSD",1771903225399,0.48301201,77.269,77.238,12.946995]
["bitfinex","SOLUSD",1771903225570,0.48301201,77.269,77.215,3.69383402]
["bitfinex","SOLUSD",1771903225571,0.48301201,77.259,77.227,0.39019442]
["bitfinex","SOLUSD",1771903225777,0.48301201,77.259,77.234,0.28432314]
["bitfinex","SOLUSD",1771903225993,0.48301201,77.259,77.234,0.14216157]
["bitfinex","SOLUSD",1771903226174,0.48301201,77.259,77.234,0.53235599]
["bitfinex","SOLUSD",1771903227491,0.48301201,77.259,77.235,12.94749789]
["bitfinex","SOLUSD",1771903228199,0.48301201,77.267,77.235,45.31624263]
["bitfinex","SOLUSD",1771903228377,0.48301201,77.267,77.236,0.39019442]
["bitfinex","SOLUSD",1771903229902,0.48301201,77.267,77.238,0.39019442]
["bitfinex","SOLUSD",1771903230100,0.48301201,77.267,77.242,0.28432314]
["bitfinex","SOLUSD",1771903230287,0.48301201,77.267,77.242,0.67451756]
["bitfinex","SOLUSD",1771903231712,0.48301201,77.267,77.244,0.39019442]
["bitfinex","SOLUSD",1771903231878,0.48301201,77.267,77.245,12.94582173]
["bitfinex","SOLUSD",1771903232078,0.48301201,77.265,77.241,12.94647889]
["bitfinex","SOLUSD",1771903234304,0.48301201,77.265,77.237,32.36786626]
["bitfinex","SOLUSD",1771903234879,0.48301201,77.265,77.229,13.23282694]
["bitfinex","SOLUSD",1771903235080,0.48301201,77.265,77.234,0.28432314]
["bitfinex","SOLUSD",1771903235592,0.48301201,77.265,77.234,0.67451756]
["bitfinex","SOLUSD",1771903235801,0.48301201,77.265,77.235,0.39019442]
["bitfinex","SOLUSD",1771903236484,0.48301201,77.265,77.236,12.94733026]
["bitfinex","SOLUSD",1771903236796,0.48301201,77.273,77.241,0.28432314]
["bitfinex","SOLUSD",1771903237002,0.48301201,77.273,77.244,0.39019442]
["bitfinex","SOLUSD",1771903237207,0.48301201,77.273,77.239,0.28432314]
["bitfinex","SOLUSD",1771903237590,0.48301201,77.273,77.24,0.39019442]
["bitfinex","SOLUSD",1771903237897,0.48301201,77.273,77.243,0.28432314]
["bitfinex","SOLUSD",1771903238285,0.48301201,77.269,77.236,12.94733026]
["bitfinex","SOLUSD",1771903238475,11.50976401,77.27,77.212,5.36086188]
["bitfinex","SOLUSD",1771903238476,0.48301201,77.267,77.228,0.28432314]
["bitfinex","SOLUSD",1771903238681,0.48301201,77.267,77.23,0.28432314]
["bitfinex","SOLUSD",1771903238889,0.48301201,77.267,77.232,0.39019442]
["bitfinex","SOLUSD",1771903240601,0.48301201,77.267,77.233,45.31741613]
["bitfinex","SOLUSD",1771903241705,0.48301201,77.267,77.233,45.70761055]
["bitfinex","SOLUSD",1771903242911,0.48301201,77.266,77.233,45.70761055]
["bitfinex","SOLUSD",1771903243209,0.48301201,77.266,77.195,103.5]
["bitfinex","SOLUSD",1771903243210,0.48301201,77.239,77.191,0.39019442]
["bitfinex","SOLUSD",1771903243413,97.06610379,77.267,77.191,0.39019442]
["bitfinex","SOLUSD",1771903243414,0.48301201,77.229,77.191,0.39019442]
["bitfinex","SOLUSD",1771903243586,0.48301201,77.229,77.192,0.39019442]
["bitfinex","SOLUSD",1771903243788,0.48301201,77.239,77.193,0.39019442]
["bitfinex","SOLUSD",1771903243986,0.48301201,77.239,77.209,0.28432314]
["bitfinex","SOLUSD",1771903244193,0.48301201,77.239,77.212,0.39019442]
["bitfinex","SOLUSD",1771903244691,0.48301201,77.237,77.195,0.39019442]
["bitfinex","SOLUSD",1771903244916,0.48301201,77.237,77.196,0.28432314]
["bitfinex","SOLUSD",1771903245214,0.48301201,77.229,77.196,0.67451756]
["bitfinex","SOLUSD",1771903245392,0.48301201,77.229,77.196,0.53235599]
["bitfinex","SOLUSD",1771903245911,0.48301201,77.229,77.194,45.34031142]
["bitfinex","SOLUSD",1771903246208,3.69383402,77.263,77.195,0.39019442]
["bitfinex","SOLUSD",1771903246209,0.48301201,77.235,77.195,0.39019442]
["bitfinex","SOLUSD",1771903246512,0.48301201,77.235,77.205,0.39019442]
["bitfinex","SOLUSD",1771903246716,0.48301201,77.243,77.214,0.39019442]
["bitfinex","SOLUSD",1771903248819,0.4780443,77.239,77.202,32.38217504]
["bitfinex","SOLUSD",1771903249226,0.4780443,77.239,77.203,0.39019442]
["bitfinex","SOLUSD",1771903249508,51.74205481,77.307,77.211,0.39019442]
["bitfinex","SOLUSD",1771903249509,0.4780443,77.249,77.211,0.39019442]
["bitfinex","SOLUSD",1771903249691,0.4780443,77.249,77.213,0.39019442]
["bitfinex","SOLUSD",1771903250797,0.4780443,77.249,77.222,0.28432314]
["bitfinex","SOLUSD",1771903251597,0.4780443,77.249,77.223,0.39019442]
["bitfinex","SOLUSD",1771903252515,5.15949978,77.26,77.231,0.48197587]
["bitfinex","SOLUSD",1771903252812,5.15949978,77.26,77.233,12.94783318]
["bitfinex","SOLUSD",1771903253222,5.15949978,77.26,77.233,45.31741613]
["bitfinex","SOLUSD",1771903254414,0.4780443,77.259,77.233,45.799392]
["bitfinex","SOLUSD",1771903254717,0.4780443,77.259,77.235,13.42947376]
["bitfinex","SOLUSD",1771903254918,0.4780443,77.259,77.235,12.94749789]
["bitfinex","SOLUSD",1771903256917,0.4780443,77.259,77.236,0.48197587]
["bitfinex","SOLUSD",1771903257805,5.15949978,77.27,77.236,0.48197587]
["bitfinex","SOLUSD",1771903257806,5.15949978,77.27,77.243,0.48197587]
["bitfinex","SOLUSD",1771903258524,5.15949978,77.26,77.23,12.94822598]
["bitfinex","SOLUSD",1771903258700,5.15949978,77.26,77.231,0.48197587]
["bitfinex","SOLUSD",1771903259526,18.10295906,77.26,77.232,12.94800082]
["bitfinex","SOLUSD",1771903259824,0.4780443,77.259,77.232,13.42997669]
["bitfinex","SOLUSD",1771903260226,0.4780443,77.259,77.233,0.48197587]
["bitfinex","SOLUSD",1771903260614,5.15949978,77.27,77.233,0.48197587]
["bitfinex","SOLUSD",1771903260813,0.4780443,77.278,77.243,0.48197587]
["bitfinex","SOLUSD",1771903261213,12.939513,77.283,77.243,0.48197587]
["bitfinex","SOLUSD",1771903261523,5.15949978,77.28,77.243,0.48197587]
["bitfinex","SOLUSD",1771903261723,13.41817033,77.279,77.245,0.48197587]
["bitfinex","SOLUSD",1771903261912,0.4780443,77.278,77.245,0.48197587]
["bitfinex","SOLUSD",1771903262105,0.4780443,77.269,77.241,12.94648476]
["bitfinex","SOLUSD",1771903262310,0.4780443,77.259,77.241,12.94648476]
["bitfinex","SOLUSD",1771903262511,5.63754408,77.25,77.225,0.48197587]
["bitfinex","SOLUSD",1771903262807,0.4780443,77.269,77.232,0.28432314]
["bitfinex","SOLUSD",1771903263112,0.4780443,77.275,77.238,0.28432314]
["bitfinex","SOLUSD",1771903263311,0.4780443,77.275,77.243,0.48197587]
["bitfinex","SOLUSD",1771903263716,0.4780443,77.275,77.245,0.48197587]
["bitfinex","SOLUSD",1771903264739,0.4780443,77.275,77.247,0.48197587]
["bitfinex","SOLUSD",1771903265925,12.94012603,77.279,77.247,0.48197587]
["bitfinex","SOLUSD",1771903266131,5.15949978,77.29,77.253,0.48197587]
["bitfinex","SOLUSD",1771903266424,12.9366106,77.3,77.255,0.48197587]
["bitfinex","SOLUSD",1771903266615,5.63754408,77.3,77.263,0.48197587]
["bitfinex","SOLUSD",1771903267423,0.4780443,77.29,77.265,0.48197587]
["bitfinex","SOLUSD",1771903267721,5.63754408,77.3,77.273,0.48197587]
["bitfinex","SOLUSD",1771903268030,0.4780443,77.289,77.266,0.48197587]
["bitfinex","SOLUSD",1771903268628,0.4780443,77.296,77.266,0.48197587]
["bitfinex","SOLUSD",1771903269017,0.4780443,77.303,77.272,0.48197587]
["bitfinex","SOLUSD",1771903269330,5.83754408,77.31,77.274,0.48197587]
["bitfinex","SOLUSD",1771903269526,5.83754408,77.31,77.277,0.28432314]
["bitfinex","SOLUSD",1771903269709,5.83754408,77.31,77.273,45.29395778]
["bitfinex","SOLUSD",1771903269710,0.6780443,77.31,77.282,0.48197587]
["bitfinex","SOLUSD",1771903270925,5.83754408,77.31,77.282,0.48197587]
["bitfinex","SOLUSD",1771903271125,0.4780443,77.309,77.282,0.48197587]
["bitfinex","SOLUSD",1771903271305,0.4780443,77.309,77.274,0.48197587]
["bitfinex","SOLUSD",1771903271510,0.4780443,77.299,77.267,0.48197587]
["bitfinex","SOLUSD",1771903274833,0.4780443,77.289,77.265,12.94247071]
["bitfinex","SOLUSD",1771903275731,0.4780443,77.289,77.26,13.42519397]
["bitfinex","SOLUSD",1771903275936,5.15949978,77.28,77.26,12.9432181]
["bitfinex","SOLUSD",1771903276136,0.4780443,77.279,77.26,12.9432181]
["bitfinex","SOLUSD",1771903276324,0.4780443,77.279,77.256,12.94386489]
["bitfinex","SOLUSD",1771903276523,5.15949978,77.29,77.257,0.48197587]
["bitfinex","SOLUSD",1771903276723,0.4780443,77.292,77.257,0.48197587]
["bitfinex","SOLUSD",1771903277032,45.27930864,77.298,77.255,32.36036502]
["bitfinex","SOLUSD",1771903277033,0.4780443,77.289,77.259,0.48197587]
["bitfinex","SOLUSD",1771903278929,0.45665583,77.287,77.259,0.48197587]
["bitfinex","SOLUSD",1771903279429,0.45665583,77.292,77.261,0.4980562]
["bitfinex","SOLUSD",1771903280214,0.45665583,77.289,77.261,0.4980562]
["bitfinex","SOLUSD",1771903281030,0.45665583,77.288,77.263,0.4980562]
["bitfinex","SOLUSD",1771903281624,0.45665583,77.298,77.263,0.4980562]
["bitfinex","SOLUSD",1771903282325,32.53743811,77.31,77.273,0.47067077]
["bitfinex","SOLUSD",1771903282326,0.69645538,77.31,77.273,0.47067077]
["bitfinex","SOLUSD",1771903282929,0.49645538,77.308,77.273,0.47067077]
["bitfinex","SOLUSD",1771903283123,0.49645538,77.306,77.275,0.47067077]
["bitfinex","SOLUSD",1771903284850,0.49645538,77.299,77.27,12.94159788]
["bitfinex","SOLUSD",1771903285728,0.49645538,77.297,77.27,12.94159788]
["bitfinex","SOLUSD",1771903286447,0.49645538,77.297,77.271,0.47067077]
["bitfinex","SOLUSD",1771903288139,0.49645538,77.297,77.272,12.94129827]
["bitfinex","SOLUSD",1771903288453,0.49645538,77.302,77.273,0.47067077]
["bitfinex","SOLUSD",1771903289147,0.49645538,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1771903289545,0.49645538,77.299,77.269,0.47067077]
["bitfinex","SOLUSD",1771903289726,0.49645538,77.289,77.268,12.94195954]
["bitfinex","SOLUSD",1771903289922,45.27696566,77.302,77.242,5.36086188]
["bitfinex","SOLUSD",1771903289923,0.49645538,77.279,77.242,0.47067077]
["bitfinex","SOLUSD",1771903290126,213.4485524,77.302,77.243,12.94615693]
["bitfinex","SOLUSD",1771903290127,0.49645538,77.269,77.243,12.94615693]
["bitfinex","SOLUSD",1771903290630,0.49645538,77.269,77.244,0.47067077]
["bitfinex","SOLUSD",1771903291026,13.43834149,77.269,77.244,0.47067077]
["bitfinex","SOLUSD",1771903293036,12.94188611,77.269,77.244,0.47067077]
["bitfinex","SOLUSD",1771903293242,12.94036798,77.278,77.246,0.47067077]
["bitfinex","SOLUSD",1771903293745,0.49645538,77.277,77.246,0.47067077]
["bitfinex","SOLUSD",1771903295544,0.49645538,77.277,77.248,0.47067077]
["bitfinex","SOLUSD",1771903296545,0.49645538,77.275,77.248,0.47067077]
["bitfinex","SOLUSD",1771903296843,0.49645538,77.269,77.248,0.47067077]
["bitfinex","SOLUSD",1771903297046,0.49645538,77.269,77.247,12.94548655]
["bitfinex","SOLUSD",1771903298143,0.49645538,77.267,77.235,0.47067077]
["bitfinex","SOLUSD",1771903298448,0.49645538,77.259,77.235,0.47067077]
["bitfinex","SOLUSD",1771903299345,0.49645538,77.259,77.23,0.28432314]
["bitfinex","SOLUSD",1771903299532,0.49645538,77.266,77.233,0.47067077]
["bitfinex","SOLUSD",1771903300442,13.43683934,77.278,77.243,0.47067077]
["bitfinex","SOLUSD",1771903300846,0.49645538,77.278,77.243,0.47067077]
["bitfinex","SOLUSD",1771903302035,64.67606063,77.309,77.234,45.31682936]
["bitfinex","SOLUSD",1771903302036,0.49645538,77.285,77.251,0.47067077]
["bitfinex","SOLUSD",1771903302239,0.49645538,77.285,77.253,0.47067077]
["bitfinex","SOLUSD",1771903303035,13.43565665,77.285,77.255,0.47067077]
["bitfinex","SOLUSD",1771903303236,5.15949978,77.28,77.255,0.47067077]
["bitfinex","SOLUSD",1771903304755,0.49645538,77.279,77.256,12.94397846]
["bitfinex","SOLUSD",1771903304929,0.49645538,77.279,77.256,13.41464923]
["bitfinex","SOLUSD",1771903305132,0.49645538,77.279,77.257,0.47067077]
["bitfinex","SOLUSD",1771903305954,0.49645538,77.285,77.259,0.47067077]
["bitfinex","SOLUSD",1771903306650,12.93845178,77.289,77.259,0.47067077]
["bitfinex","SOLUSD",1771903307150,0.49645538,77.292,77.263,0.47067077]
["bitfinex","SOLUSD",1771903307655,13.43361843,77.297,77.263,0.47067077]
["bitfinex","SOLUSD",1771903308234,13.43361843,77.297,77.265,0.46091127]
["bitfinex","SOLUSD",1771903308640,0.46628967,77.296,77.265,0.46091127]
["bitfinex","SOLUSD",1771903309857,12.93677796,77.299,77.265,0.46091127]
["bitfinex","SOLUSD",1771903311066,13.40306763,77.299,77.267,0.46091127]
["bitfinex","SOLUSD",1771903312253,0.46628967,77.298,77.267,0.46091127]
["bitfinex","SOLUSD",1771903312560,5.61780284,77.28,77.256,0.46091127]
["bitfinex","SOLUSD",1771903312767,0.46628967,77.279,77.256,13.4048143]
["bitfinex","SOLUSD",1771903312949,0.46628967,77.279,77.257,0.46091127]
["bitfinex","SOLUSD",1771903314459,0.46628967,77.279,77.258,12.94364337]
["bitfinex","SOLUSD",1771903315544,0.46628967,77.278,77.254,12.94418911]
["bitfinex","SOLUSD",1771903316453,0.46628967,77.278,77.254,0.46091127]
["bitfinex","SOLUSD",1771903317362,12.93822356,77.291,77.254,0.46091127]
["bitfinex","SOLUSD",1771903317874,5.15151317,77.3,77.257,0.28432314]
["bitfinex","SOLUSD",1771903318039,0.46628967,77.309,77.269,0.28432314]
["bitfinex","SOLUSD",1771903318365,0.46628967,77.309,77.272,0.46091127]
["bitfinex","SOLUSD",1771903318874,0.46628967,77.308,77.274,0.46091127]
["bitfinex","SOLUSD",1771903321043,0.46628967,77.306,77.276,0.46091127]
["bitfinex","SOLUSD",1771903321441,5.15151317,77.29,77.263,0.46091127]
["bitfinex","SOLUSD",1771903321659,0.46628967,77.289,77.263,0.46091127]
["bitfinex","SOLUSD",1771903322067,0.46628967,77.289,77.258,0.46091127]
["bitfinex","SOLUSD",1771903323568,0.46628967,77.287,77.26,0.46091127]
["bitfinex","SOLUSD",1771903324248,0.46628967,77.279,77.25,12.94486957]
["bitfinex","SOLUSD",1771903324761,0.46628967,77.269,77.246,12.94565414]
["bitfinex","SOLUSD",1771903325465,0.46628967,77.269,77.245,0.46091127]
["bitfinex","SOLUSD",1771903325660,0.46628967,77.267,77.245,0.46091127]
["bitfinex","SOLUSD",1771903327757,0.46628967,77.267,77.245,13.40670717]
["bitfinex","SOLUSD",1771903327968,12.94230321,77.266,77.246,0.46091127]
["bitfinex","SOLUSD",1771903328547,0.46628967,77.298,77.254,0.46091127]
["bitfinex","SOLUSD",1771903328765,12.93721474,77.297,77.262,0.46091127]
["bitfinex","SOLUSD",1771903328959,0.46628967,77.296,77.262,0.46091127]
["bitfinex","SOLUSD",1771903329163,12.93647987,77.301,77.262,0.46091127]
["bitfinex","SOLUSD",1771903329362,12.93547297,77.307,77.272,0.46091127]
["bitfinex","SOLUSD",1771903329568,0.46628967,77.306,77.272,0.46091127]
["bitfinex","SOLUSD",1771903330052,0.46628967,77.306,77.274,0.46091127]
["bitfinex","SOLUSD",1771903330963,0.46628967,77.306,77.276,0.46091127]
["bitfinex","SOLUSD",1771903331271,0.2,77.31,77.282,0.46091127]
["bitfinex","SOLUSD",1771903331857,0.46628967,77.309,77.282,0.46091127]
["bitfinex","SOLUSD",1771903332060,0.46628967,77.308,77.278,12.94019371]
["bitfinex","SOLUSD",1771903332573,0.46628967,77.308,77.279,0.46091127]
["bitfinex","SOLUSD",1771903333453,0.2,77.32,77.285,0.28432314]
["bitfinex","SOLUSD",1771903333658,0.2,77.32,77.292,0.46091127]
["bitfinex","SOLUSD",1771903335467,0.2,77.32,77.294,0.46091127]
["bitfinex","SOLUSD",1771903336753,0.2,77.32,77.295,12.93744744]
["bitfinex","SOLUSD",1771903336968,0.2,77.32,77.296,0.46091127]
["bitfinex","SOLUSD",1771903339061,0.2,77.32,77.298,0.47089096]
["bitfinex","SOLUSD",1771903339278,0.2,77.33,77.302,0.47089096]
["bitfinex","SOLUSD",1771903340273,0.45330768,77.309,77.281,0.47089096]
["bitfinex","SOLUSD",1771903340458,0.45330768,77.309,77.281,13.41054282]
["bitfinex","SOLUSD",1771903340659,0.45330768,77.309,77.281,12.93965186]
["bitfinex","SOLUSD",1771903341271,13.38853411,77.309,77.274,0.47089096]
["bitfinex","SOLUSD",1771903341456,0.45330768,77.308,77.276,0.47089096]
["bitfinex","SOLUSD",1771903342973,0.4828353,77.327,77.287,0.28432314]
["bitfinex","SOLUSD",1771903343182,0.4828353,77.327,77.292,0.49410156]
["bitfinex","SOLUSD",1771903343761,0.4828353,77.325,77.294,0.49410156]
["bitfinex","SOLUSD",1771903344953,0.4828353,77.319,77.293,12.9377822]
["bitfinex","SOLUSD",1771903345575,0.4828353,77.319,77.294,0.49410156]
["bitfinex","SOLUSD",1771903346283,0.4828353,77.319,77.295,12.93744744]
["bitfinex","SOLUSD",1771903351380,0.4828353,77.319,77.295,0.49410156]
["bitfinex","SOLUSD",1771903352681,0.4828353,77.317,77.289,0.49410156]
["bitfinex","SOLUSD",1771903352887,0.4828353,77.317,77.282,0.49410156]
["bitfinex","SOLUSD",1771903353380,5.15151317,77.31,77.28,32.34965282]
["bitfinex","SOLUSD",1771903353582,0.4828353,77.299,77.262,0.49410156]
["bitfinex","SOLUSD",1771903354786,0.4828353,77.298,77.264,0.49410156]
["bitfinex","SOLUSD",1771903354965,0.4828353,77.309,77.272,0.49410156]
["bitfinex","SOLUSD",1771903355286,5.15151317,77.32,77.274,0.49410156]
["bitfinex","SOLUSD",1771903355488,0.4828353,77.324,77.284,0.49410156]
["bitfinex","SOLUSD",1771903356288,0.4828353,77.322,77.284,0.49410156]
["bitfinex","SOLUSD",1771903356479,0.4828353,77.319,77.284,0.49410156]
["bitfinex","SOLUSD",1771903356885,0.4828353,77.319,77.288,0.28432314]
["bitfinex","SOLUSD",1771903357078,0.4828353,77.319,77.293,0.49410156]
["bitfinex","SOLUSD",1771903357290,0.4828353,77.328,77.293,0.49410156]
["bitfinex","SOLUSD",1771903358975,5.35151317,77.33,77.293,0.49410156]
["bitfinex","SOLUSD",1771903358976,45.26232751,77.327,77.293,13.43185708]
["bitfinex","SOLUSD",1771903359177,0.4828353,77.319,77.293,12.73775552]
["bitfinex","SOLUSD",1771903359381,0.4828353,77.309,77.279,0.49410156]
["bitfinex","SOLUSD",1771903360494,0.4828353,77.309,77.281,0.49410156]
["bitfinex","SOLUSD",1771903361096,0.4828353,77.308,77.281,0.49410156]
["bitfinex","SOLUSD",1771903361594,0.4828353,77.308,77.28,12.93995859]
["bitfinex","SOLUSD",1771903362501,0.4828353,77.308,77.279,0.49410156]
["bitfinex","SOLUSD",1771903363575,0.4828353,77.289,77.262,0.28432314]
["bitfinex","SOLUSD",1771903363974,0.4828353,77.289,77.262,0.7784247]
["bitfinex","SOLUSD",1771903364174,0.4828353,77.289,77.262,0.63626313]
["bitfinex","SOLUSD",1771903364381,0.4828353,77.289,77.263,0.49410156]
["bitfinex","SOLUSD",1771903364596,0.4828353,77.289,77.264,12.94263822]
["bitfinex","SOLUSD",1771903364893,0.4828353,77.289,77.264,13.43673978]
["bitfinex","SOLUSD",1771903365391,0.4828353,77.287,77.253,0.49410156]
["bitfinex","SOLUSD",1771903365805,0.4828353,77.287,77.247,32.36347178]
["bitfinex","SOLUSD",1771903365806,0.4828353,77.279,77.247,0.49410156]
["bitfinex","SOLUSD",1771903366175,0.4828353,77.279,77.246,12.94565414]
["bitfinex","SOLUSD",1771903366176,0.4828353,77.269,77.24,0.49410156]
["bitfinex","SOLUSD",1771903366495,45.28516716,77.288,77.227,0.49410156]
["bitfinex","SOLUSD",1771903366496,5.15151317,77.25,77.227,0.49410156]
["bitfinex","SOLUSD",1771903366681,0.4828353,77.251,77.227,0.49410156]
["bitfinex","SOLUSD",1771903367205,0.4828353,77.251,77.228,12.94867146]
["bitfinex","SOLUSD",1771903368203,0.4828353,77.251,77.227,0.49410156]
["bitfinex","SOLUSD",1771903368389,0.4828353,77.251,77.228,12.94867146]
["bitfinex","SOLUSD",1771903368785,0.49015263,77.268,77.233,0.49838031]
["bitfinex","SOLUSD",1771903371309,0.49015263,77.268,77.235,0.49838031]
["bitfinex","SOLUSD",1771903371599,0.49015263,77.259,77.227,0.49838031]
["bitfinex","SOLUSD",1771903373486,12.94364337,77.258,77.228,12.94867146]
["bitfinex","SOLUSD",1771903373686,12.94364337,77.258,77.229,0.49838031]
["bitfinex","SOLUSD",1771903373885,0.49015263,77.259,77.229,0.49838031]
["bitfinex","SOLUSD",1771903374310,0.49015263,77.266,77.233,0.49838031]
["bitfinex","SOLUSD",1771903376105,0.49015263,77.266,77.234,12.94766553]
["bitfinex","SOLUSD",1771903376309,0.49015263,77.266,77.235,0.49838031]
["bitfinex","SOLUSD",1771903376899,0.49015263,77.281,77.235,0.49838031]
["bitfinex","SOLUSD",1771903377212,0.49015263,77.279,77.235,0.49838031]
["bitfinex","SOLUSD",1771903377802,0.49015263,77.269,77.235,0.49838031]
["bitfinex","SOLUSD",1771903378612,0.49015263,77.269,77.237,0.49838031]
["bitfinex","SOLUSD",1771903378807,0.49015263,77.267,77.237,0.49838031]
["bitfinex","SOLUSD",1771903379993,0.49015263,77.267,77.239,0.49838031]
["bitfinex","SOLUSD",1771903380514,12.94196821,77.268,77.239,0.49838031]
["bitfinex","SOLUSD",1771903380706,0.49015263,77.281,77.243,0.49838031]
["bitfinex","SOLUSD",1771903380905,0.49015263,77.288,77.252,0.28432314]
["bitfinex","SOLUSD",1771903381104,0.49015263,77.269,77.238,12.946995]
["bitfinex","SOLUSD",1771903381310,0.49015263,77.259,77.238,12.946995]
["bitfinex","SOLUSD",1771903381511,0.49015263,77.259,77.228,12.94867146]
["bitfinex","SOLUSD",1771903381816,0.49015263,77.259,77.228,13.44705177]
["bitfinex","SOLUSD",1771903383397,11.51005123,77.26,77.228,13.44705177]
["bitfinex","SOLUSD",1771903383398,0.49015263,77.257,77.228,13.44705177]
["bitfinex","SOLUSD",1771903384005,11.51005123,77.25,77.228,13.44705177]
["bitfinex","SOLUSD",1771903384492,0.49015263,77.252,77.229,0.49838031]
["bitfinex","SOLUSD",1771903384809,0.49015263,77.259,77.228,12.94867146]
["bitfinex","SOLUSD",1771903385011,0.49015263,77.259,77.229,0.49838031]
["bitfinex","SOLUSD",1771903385614,13.43025481,77.28,77.243,0.49838031]
["bitfinex","SOLUSD",1771903385814,0.49015263,77.279,77.243,0.49838031]
["bitfinex","SOLUSD",1771903386011,24.45015341,77.28,77.23,45.31917647]
["bitfinex","SOLUSD",1771903386012,0.49015263,77.259,77.231,0.28432314]
["bitfinex","SOLUSD",1771903386212,0.49015263,77.259,77.231,0.49838031]
["bitfinex","SOLUSD",1771903387626,0.49015263,77.258,77.232,13.44638113]
["bitfinex","SOLUSD",1771903388111,12.94294208,77.263,77.233,0.49838031]
["bitfinex","SOLUSD",1771903389614,0.49015263,77.266,77.235,0.49838031]
["bitfinex","SOLUSD",1771903391620,12.94247071,77.265,77.236,12.94733026]
["bitfinex","SOLUSD",1771903391927,12.94247071,77.265,77.237,0.49838031]
["bitfinex","SOLUSD",1771903393514,0.49015263,77.273,77.237,0.49838031]
["bitfinex","SOLUSD",1771903393733,12.93960825,77.283,77.243,0.49838031]
["bitfinex","SOLUSD",1771903393904,0.49015263,77.282,77.243,0.49838031]
["bitfinex","SOLUSD",1771903394106,0.49015263,77.269,77.242,0.49838031]
["bitfinex","SOLUSD",1771903394308,0.49015263,77.269,77.24,12.94665976]
["bitfinex","SOLUSD",1771903394506,0.49015263,77.269,77.241,0.49838031]
["bitfinex","SOLUSD",1771903396012,0.49015263,77.269,77.242,12.94632453]
["bitfinex","SOLUSD",1771903396209,0.49015263,77.269,77.243,0.49838031]
["bitfinex","SOLUSD",1771903398300,0.49015263,77.269,77.245,0.48685088]
["bitfinex","SOLUSD",1771903399223,12.94196821,77.268,77.245,0.48685088]
["bitfinex","SOLUSD",1771903399924,0.49015263,77.269,77.245,0.48685088]
["bitfinex","SOLUSD",1771903400906,13.4319769,77.269,77.245,0.48685088]
["bitfinex","SOLUSD",1771903401507,0.4859681,77.268,77.245,0.48685088]
["bitfinex","SOLUSD",1771903402026,0.4859681,77.266,77.245,0.48685088]
["bitfinex","SOLUSD",1771903402411,0.4859681,77.266,77.24,12.94665976]
["bitfinex","SOLUSD",1771903402829,12.94213571,77.267,77.215,3.69383402]
["bitfinex","SOLUSD",1771903402830,0.4859681,77.259,77.234,12.94756843]
["bitfinex","SOLUSD",1771903403323,0.4859681,77.259,77.235,0.45694336]
["bitfinex","SOLUSD",1771903403532,0.4859681,77.266,77.235,0.45694336]
["bitfinex","SOLUSD",1771903404323,0.4859681,77.264,77.237,0.45694336]
["bitfinex","SOLUSD",1771903405930,0.4859681,77.259,77.237,0.45694336]
["bitfinex","SOLUSD",1771903408543,0.4859681,77.259,77.235,12.94747107]
["bitfinex","SOLUSD",1771903408544,0.4859681,77.258,77.235,12.94747107]
["bitfinex","SOLUSD",1771903409924,0.4859681,77.258,77.186,103.5]
["bitfinex","SOLUSD",1771903409925,0.4859681,77.239,77.206,12.95236121]
["bitfinex","SOLUSD",1771903410225,0.4859681,77.219,77.183,12.95617986]
["bitfinex","SOLUSD",1771903410424,0.4859681,77.207,77.183,12.95617986]
["bitfinex","SOLUSD",1771903411131,0.4859681,77.207,77.178,12.95697678]
["bitfinex","SOLUSD",1771903411314,5.1555965,77.19,77.169,0.45694336]
["bitfinex","SOLUSD",1771903411520,0.4859681,77.199,77.175,0.45694336]
["bitfinex","SOLUSD",1771903412517,13.43953191,77.199,77.175,0.45694336]
["bitfinex","SOLUSD",1771903413628,0.4859681,77.219,77.181,0.45694336]
["bitfinex","SOLUSD",1771903413926,0.4859681,77.209,77.181,0.45694336]
["bitfinex","SOLUSD",1771903414126,0.4859681,77.216,77.181,0.45694336]
["bitfinex","SOLUSD",1771903414627,12.95085151,77.215,77.182,12.95638879]
["bitfinex","SOLUSD",1771903414812,12.95085151,77.215,77.183,0.45694336]
["bitfinex","SOLUSD",1771903415018,13.43681961,77.215,77.183,0.45694336]
["bitfinex","SOLUSD",1771903416046,0.4859681,77.214,77.183,0.45694336]
["bitfinex","SOLUSD",1771903416214,0.4859681,77.209,77.183,0.45694336]
["bitfinex","SOLUSD",1771903416852,0.4859681,77.207,77.183,0.45694336]
["bitfinex","SOLUSD",1771903417525,0.4859681,77.207,77.185,0.45694336]
["bitfinex","SOLUSD",1771903417925,0.4859681,77.207,77.155,3.69383402]
["bitfinex","SOLUSD",1771903417926,5.1555965,77.2,77.178,0.45694336]
["bitfinex","SOLUSD",1771903418129,5.1555965,77.2,77.158,32.40100548]
["bitfinex","SOLUSD",1771903418130,0.4859681,77.199,77.17,13.05832046]
["bitfinex","SOLUSD",1771903418326,5.1555965,77.19,77.17,13.05832046]
["bitfinex","SOLUSD",1771903418643,0.4859681,77.194,77.17,0.1]
["bitfinex","SOLUSD",1771903418941,0.45371698,77.189,77.17,0.1]
["bitfinex","SOLUSD",1771903421622,13.40902641,77.189,77.17,0.1]
["bitfinex","SOLUSD",1771903421923,0.45371698,77.188,77.17,0.1]
["bitfinex","SOLUSD",1771903422432,0.45371698,77.188,77.155,0.45694336]
["bitfinex","SOLUSD",1771903422634,0.35371698,77.169,77.141,0.45694336]
["bitfinex","SOLUSD",1771903422830,5.1555965,77.18,77.15,0.55694336]
["bitfinex","SOLUSD",1771903423026,0.35371698,77.179,77.152,0.45694336]
["bitfinex","SOLUSD",1771903423630,12.9570603,77.178,77.152,0.45694336]
["bitfinex","SOLUSD",1771903423820,0.35371698,77.177,77.152,0.45694336]
["bitfinex","SOLUSD",1771903424018,0.35371698,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771903424421,5.1555965,77.16,77.15,0.1]
["bitfinex","SOLUSD",1771903424934,0.35371698,77.177,77.15,0.55694336]
["bitfinex","SOLUSD",1771903425236,12.95630169,77.183,77.151,0.45694336]
["bitfinex","SOLUSD",1771903425835,5.1555965,77.18,77.153,0.45694336]
["bitfinex","SOLUSD",1771903426025,5.1555965,77.17,77.15,0.1]
["bitfinex","SOLUSD",1771903426434,5.1555965,77.17,77.151,0.45694336]
["bitfinex","SOLUSD",1771903427131,0.35371698,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771903427318,5.1555965,77.17,77.15,0.1]
["bitfinex","SOLUSD",1771903427719,0.35371698,77.176,77.152,0.45694336]
["bitfinex","SOLUSD",1771903427932,12.95689241,77.179,77.152,0.45694336]
["bitfinex","SOLUSD",1771903428135,13.31060939,77.179,77.152,0.45694336]
["bitfinex","SOLUSD",1771903428331,0.35371698,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771903428836,5.1555965,77.17,77.15,0.1]
["bitfinex","SOLUSD",1771903429133,0.35371698,77.176,77.15,0.57770354]
["bitfinex","SOLUSD",1771903429338,13.30921676,77.188,77.152,0.47770354]
["bitfinex","SOLUSD",1771903429633,0.35371698,77.191,77.152,0.47770354]
["bitfinex","SOLUSD",1771903429931,0.35371698,77.206,77.156,0.28432314]
["bitfinex","SOLUSD",1771903430139,0.35371698,77.205,77.163,0.47770354]
["bitfinex","SOLUSD",1771903430640,0.35371698,77.199,77.163,0.47770354]
["bitfinex","SOLUSD",1771903430935,0.35371698,77.189,77.163,0.47770354]
["bitfinex","SOLUSD",1771903431142,5.1555965,77.18,77.156,0.47770354]
["bitfinex","SOLUSD",1771903431323,0.35371698,77.185,77.156,0.47770354]
["bitfinex","SOLUSD",1771903433232,0.35371698,77.185,77.157,12.96058685]
["bitfinex","SOLUSD",1771903433444,0.35371698,77.185,77.158,0.47770354]
["bitfinex","SOLUSD",1771903434536,13.30884553,77.19,77.158,0.47770354]
["bitfinex","SOLUSD",1771903434741,12.95449514,77.194,77.158,0.47770354]
["bitfinex","SOLUSD",1771903435040,0.35371698,77.195,77.158,0.47770354]
["bitfinex","SOLUSD",1771903435339,12.95403906,77.196,77.15,0.1]
["bitfinex","SOLUSD",1771903435340,0.35371698,77.189,77.153,0.47770354]
["bitfinex","SOLUSD",1771903435545,0.35371698,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771903437335,0.35371698,77.179,77.152,0.47770354]
["bitfinex","SOLUSD",1771903438042,5.16684196,77.17,77.15,0.1]
["bitfinex","SOLUSD",1771903438740,5.16684196,77.17,77.15,0.57770354]
["bitfinex","SOLUSD",1771903438947,0.35371698,77.179,77.15,0.57770354]
["bitfinex","SOLUSD",1771903440043,5.16684196,77.19,77.152,0.47770354]
["bitfinex","SOLUSD",1771903440244,0.35371698,77.189,77.152,0.47770354]
["bitfinex","SOLUSD",1771903440437,5.16684196,77.18,77.152,0.47770354]
["bitfinex","SOLUSD",1771903441246,45.34089878,77.193,77.15,0.1]
["bitfinex","SOLUSD",1771903441247,5.16684196,77.17,77.15,0.1]
["bitfinex","SOLUSD",1771903441942,5.16684196,77.17,77.15,13.06172527]
["bitfinex","SOLUSD",1771903442735,0.35371698,77.179,77.15,0.57770354]
["bitfinex","SOLUSD",1771903443332,5.16684196,77.18,77.15,0.57770354]
["bitfinex","SOLUSD",1771903443954,12.95689241,77.179,77.15,0.57770354]
["bitfinex","SOLUSD",1771903444430,5.16684196,77.18,77.15,0.57770354]
["bitfinex","SOLUSD",1771903444631,18.12366717,77.18,77.152,0.47770354]
["bitfinex","SOLUSD",1771903444831,5.16684196,77.18,77.152,0.47770354]
["bitfinex","SOLUSD",1771903445245,12.95616682,77.184,77.152,0.47770354]
["bitfinex","SOLUSD",1771903445449,12.9553457,77.189,77.152,0.47770354]
["bitfinex","SOLUSD",1771903446655,5.16684196,77.2,77.154,0.47770354]
["bitfinex","SOLUSD",1771903446867,5.16684196,77.2,77.162,0.47770354]
["bitfinex","SOLUSD",1771903449251,12.95202569,77.208,77.164,0.47770354]
["bitfinex","SOLUSD",1771903449642,5.16684196,77.2,77.164,0.47770354]
["bitfinex","SOLUSD",1771903449839,5.16684196,77.21,77.172,0.47770354]
["bitfinex","SOLUSD",1771903450358,5.16684196,77.22,77.174,0.47770354]
["bitfinex","SOLUSD",1771903450651,18.11697148,77.22,77.182,0.47770354]
["bitfinex","SOLUSD",1771903451355,5.16684196,77.22,77.184,0.47770354]
["bitfinex","SOLUSD",1771903451856,5.52055894,77.2,77.179,12.95682111]
["bitfinex","SOLUSD",1771903452858,5.16684196,77.2,77.179,13.43452465]
["bitfinex","SOLUSD",1771903453054,5.16684196,77.2,77.18,0.47770354]
["bitfinex","SOLUSD",1771903455558,0.35371698,77.207,77.181,12.95655666]
["bitfinex","SOLUSD",1771903456536,5.16684196,77.19,77.162,0.47770354]
["bitfinex","SOLUSD",1771903456845,0.35512716,77.198,77.162,0.47770354]
["bitfinex","SOLUSD",1771903457553,0.35512716,77.198,77.163,45.35852675]
["bitfinex","SOLUSD",1771903457751,5.16684196,77.2,77.164,0.47770354]
["bitfinex","SOLUSD",1771903458140,12.95353566,77.199,77.164,0.47770354]
["bitfinex","SOLUSD",1771903459063,5.16684196,77.2,77.164,0.47770354]
["bitfinex","SOLUSD",1771903459556,5.16684196,77.2,77.166,0.49842733]
["bitfinex","SOLUSD",1771903459760,5.16684196,77.21,77.166,0.49842733]
["bitfinex","SOLUSD",1771903459941,5.52448951,77.21,77.166,0.49842733]
["bitfinex","SOLUSD",1771903461055,0.3581344,77.209,77.166,0.49842733]
["bitfinex","SOLUSD",1771903461361,5.16684196,77.21,77.169,0.28432314]
["bitfinex","SOLUSD",1771903461657,0.35861565,77.209,77.174,0.45621341]
["bitfinex","SOLUSD",1771903461877,13.31047359,77.209,77.174,0.45621341]
["bitfinex","SOLUSD",1771903462066,0.35861565,77.209,77.174,0.45621341]
["bitfinex","SOLUSD",1771903462444,5.16684196,77.21,77.174,0.45621341]
["bitfinex","SOLUSD",1771903462645,12.95118007,77.214,77.174,0.45621341]
["bitfinex","SOLUSD",1771903463563,0.35956163,77.209,77.175,12.95756397]
["bitfinex","SOLUSD",1771903463771,0.35956163,77.199,77.175,13.41377738]
["bitfinex","SOLUSD",1771903464465,5.16684196,77.2,77.176,0.45621341]
["bitfinex","SOLUSD",1771903464768,0.36002649,77.205,77.176,0.45621341]
["bitfinex","SOLUSD",1771903465269,5.16684196,77.21,77.176,0.45621341]
["bitfinex","SOLUSD",1771903465475,12.95018065,77.219,77.141,0.45621341]
["bitfinex","SOLUSD",1771903465476,0.36048601,77.189,77.141,0.45621341]
["bitfinex","SOLUSD",1771903465763,0.28432314,77.199,77.145,0.45621341]
["bitfinex","SOLUSD",1771903465764,0.36048601,77.179,77.145,0.45621341]
["bitfinex","SOLUSD",1771903465948,0.36094025,77.169,77.142,13.4193204]
["bitfinex","SOLUSD",1771903467665,0.28432314,77.199,77.142,0.45621341]
["bitfinex","SOLUSD",1771903467666,11.5385702,77.16,77.142,0.45621341]
["bitfinex","SOLUSD",1771903468053,0.36138928,77.167,77.143,12.96293895]
["bitfinex","SOLUSD",1771903469871,11.5385702,77.17,77.148,0.45621341]
["bitfinex","SOLUSD",1771903470171,12.9558891,77.185,77.15,0.55621341]
["bitfinex","SOLUSD",1771903470752,0.36270564,77.184,77.15,0.55621341]
["bitfinex","SOLUSD",1771903471467,11.5385702,77.18,77.15,0.55621341]
["bitfinex","SOLUSD",1771903471666,11.5385702,77.18,77.152,0.45621341]
["bitfinex","SOLUSD",1771903471874,12.9558891,77.185,77.152,0.45621341]
["bitfinex","SOLUSD",1771903472172,11.5385702,77.18,77.152,0.45621341]
["bitfinex","SOLUSD",1771903472377,0.36355821,77.179,77.152,0.45621341]
["bitfinex","SOLUSD",1771903472557,0.36355821,77.169,77.15,0.1]
["bitfinex","SOLUSD",1771903477176,11.5385702,77.19,77.151,0.45621341]
["bitfinex","SOLUSD",1771903477483,0.36560541,77.208,77.163,0.45621341]
["bitfinex","SOLUSD",1771903478173,11.5385702,77.2,77.163,0.45621341]
["bitfinex","SOLUSD",1771903478577,11.5385702,77.2,77.15,0.1]
["bitfinex","SOLUSD",1771903478578,11.5385702,77.2,77.165,0.45621341]
["bitfinex","SOLUSD",1771903478877,13.3181943,77.207,77.165,0.45621341]
["bitfinex","SOLUSD",1771903479084,0.36639175,77.216,77.173,0.45621341]
["bitfinex","SOLUSD",1771903479276,12.95085151,77.215,77.173,0.45621341]
["bitfinex","SOLUSD",1771903479472,0.36639175,77.209,77.173,0.45621341]
["bitfinex","SOLUSD",1771903480583,11.5385702,77.21,77.175,0.45621341]
["bitfinex","SOLUSD",1771903482981,11.90648115,77.21,77.177,0.45621341]
["bitfinex","SOLUSD",1771903484279,0.36827991,77.199,77.167,0.45621341]
["bitfinex","SOLUSD",1771903485066,11.5385702,77.19,77.167,0.45621341]
["bitfinex","SOLUSD",1771903485265,0.36827991,77.199,77.167,0.45621341]
["bitfinex","SOLUSD",1771903486368,12.95370346,77.198,77.167,0.45621341]
["bitfinex","SOLUSD",1771903486577,13.32270863,77.198,77.167,0.45621341]
["bitfinex","SOLUSD",1771903487075,12.95370346,77.198,77.169,0.45621341]
["bitfinex","SOLUSD",1771903487369,0.36936156,77.205,77.169,0.45621341]
["bitfinex","SOLUSD",1771903487370,12.9529997,77.203,77.169,0.45621341]
["bitfinex","SOLUSD",1771903488570,0.3700621,77.208,77.171,0.48868649]
["bitfinex","SOLUSD",1771903488970,11.5385702,77.2,77.171,0.48868649]
["bitfinex","SOLUSD",1771903489374,0.3700621,77.208,77.171,0.48868649]
["bitfinex","SOLUSD",1771903493292,12.95219345,77.207,77.172,12.95806769]
["bitfinex","SOLUSD",1771903493807,5.16448181,77.2,77.173,0.48868649]
["bitfinex","SOLUSD",1771903496596,5.16448181,77.2,77.174,12.95773187]
["bitfinex","SOLUSD",1771903496779,5.16448181,77.2,77.175,0.48868649]
["bitfinex","SOLUSD",1771903496975,12.95353566,77.199,77.175,0.48868649]
["bitfinex","SOLUSD",1771903497204,0.37302176,77.189,77.163,0.48868649]
["bitfinex","SOLUSD",1771903498395,5.16448181,77.2,77.163,0.48868649]
["bitfinex","SOLUSD",1771903498991,0.37363871,77.199,77.165,0.48868649]
["bitfinex","SOLUSD",1771903500606,5.16448181,77.2,77.167,0.48868649]
["bitfinex","SOLUSD",1771903501097,12.95155741,77.211,77.173,0.48868649]
["bitfinex","SOLUSD",1771903502172,5.16448181,77.21,77.173,0.48868649]
["bitfinex","SOLUSD",1771903502380,0.37453781,77.199,77.167,0.48868649]
["bitfinex","SOLUSD",1771903502600,5.16448181,77.2,77.169,0.48868649]
["bitfinex","SOLUSD",1771903502823,0.37453781,77.208,77.169,0.48868649]
["bitfinex","SOLUSD",1771903503099,5.16448181,77.22,77.183,0.48868649]
["bitfinex","SOLUSD",1771903503304,0.37483066,77.209,77.183,0.48868649]
["bitfinex","SOLUSD",1771903503597,5.16448181,77.21,77.183,0.48868649]
["bitfinex","SOLUSD",1771903504297,5.16448181,77.2,77.172,0.48868649]
["bitfinex","SOLUSD",1771903504478,0.37512014,77.199,77.172,0.48868649]
["bitfinex","SOLUSD",1771903504681,0.37512014,77.199,77.174,0.48868649]
["bitfinex","SOLUSD",1771903506807,12.95236121,77.206,77.176,0.48868649]
["bitfinex","SOLUSD",1771903507409,5.16448181,77.21,77.176,0.48868649]
["bitfinex","SOLUSD",1771903508001,13.32810312,77.209,77.176,0.48868649]
["bitfinex","SOLUSD",1771903508205,0.37624518,77.208,77.176,0.48868649]
["bitfinex","SOLUSD",1771903508705,5.16448181,77.2,77.178,0.48868649]
["bitfinex","SOLUSD",1771903509288,0.37624518,77.206,77.178,0.48868649]
["bitfinex","SOLUSD",1771903509899,0.37651841,77.199,77.173,13.44643966]
["bitfinex","SOLUSD",1771903510211,0.37651841,77.199,77.174,0.48868649]
["bitfinex","SOLUSD",1771903511111,5.16448181,77.2,77.175,12.95756397]
["bitfinex","SOLUSD",1771903511506,18.11792295,77.2,77.176,0.48868649]
["bitfinex","SOLUSD",1771903511709,18.49497845,77.2,77.176,0.48868649]
["bitfinex","SOLUSD",1771903511913,0.3770555,77.199,77.176,0.48868649]
["bitfinex","SOLUSD",1771903513013,12.95370346,77.198,77.176,0.48868649]
["bitfinex","SOLUSD",1771903513201,0.37758032,77.189,77.163,12.95957907]
["bitfinex","SOLUSD",1771903513409,0.37758032,77.189,77.163,13.44826556]
["bitfinex","SOLUSD",1771903513709,0.37758032,77.189,77.164,0.48868649]
["bitfinex","SOLUSD",1771903515516,5.16448181,77.19,77.165,12.95924318]
["bitfinex","SOLUSD",1771903515692,12.95493977,77.191,77.166,0.48868649]
["bitfinex","SOLUSD",1771903515893,13.33303292,77.191,77.166,0.48868649]
["bitfinex","SOLUSD",1771903516415,12.95493977,77.191,77.166,0.48868649]
["bitfinex","SOLUSD",1771903516914,13.33238421,77.196,77.168,0.48868649]
["bitfinex","SOLUSD",1771903517118,13.33263333,77.196,77.168,0.48868649]
["bitfinex","SOLUSD",1771903517415,0.37859427,77.195,77.168,0.48868649]
["bitfinex","SOLUSD",1771903518315,12.95437469,77.194,77.168,0.48868649]
["bitfinex","SOLUSD",1771903518808,13.33345863,77.194,77.168,0.48868649]
["bitfinex","SOLUSD",1771903519017,0.37932456,77.193,77.168,0.48868649]
["bitfinex","SOLUSD",1771903519611,0.37932456,77.193,77.169,12.95857144]
["bitfinex","SOLUSD",1771903519815,0.37932456,77.193,77.17,0.51149418]
["bitfinex","SOLUSD",1771903520398,5.16448181,77.19,77.17,0.51149418]
["bitfinex","SOLUSD",1771903520600,5.54404424,77.19,77.17,0.51149418]
["bitfinex","SOLUSD",1771903520800,0.37956243,77.189,77.17,0.51149418]
["bitfinex","SOLUSD",1771903522120,0.14216157,77.179,77.127,0.48687565]
["bitfinex","SOLUSD",1771903522426,0.28025975,77.159,77.134,12.96432458]
["bitfinex","SOLUSD",1771903522800,0.28025975,77.159,77.13,13.06499444]
["bitfinex","SOLUSD",1771903523421,0.28025975,77.159,77.133,12.96453975]
["bitfinex","SOLUSD",1771903526030,0.2811527,77.169,77.13,0.1]
["bitfinex","SOLUSD",1771903526207,5.44563451,77.16,77.13,0.1]
["bitfinex","SOLUSD",1771903526518,5.16448181,77.16,77.13,0.1]
["bitfinex","SOLUSD",1771903526915,5.16448181,77.16,77.141,0.48687565]
["bitfinex","SOLUSD",1771903528719,18.12466013,77.16,77.141,0.48687565]
["bitfinex","SOLUSD",1771903529110,5.16448181,77.16,77.141,0.48687565]
["bitfinex","SOLUSD",1771903529624,5.16448181,77.18,77.144,0.48687565]
["bitfinex","SOLUSD",1771903529816,5.44575118,77.18,77.144,0.48687565]
["bitfinex","SOLUSD",1771903530025,5.16448181,77.18,77.144,0.48687565]
["bitfinex","SOLUSD",1771903530704,45.34266096,77.19,77.147,0.28432314]
["bitfinex","SOLUSD",1771903530705,0.28122014,77.189,77.147,0.28432314]
["bitfinex","SOLUSD",1771903530903,12.95444306,77.194,77.152,0.48687565]
["bitfinex","SOLUSD",1771903531305,12.95444306,77.194,77.154,0.48687565]
["bitfinex","SOLUSD",1771903532126,5.16448181,77.2,77.162,0.48687565]
["bitfinex","SOLUSD",1771903532632,12.95353566,77.199,77.162,0.48687565]
["bitfinex","SOLUSD",1771903532930,0.28107582,77.189,77.162,0.48687565]
["bitfinex","SOLUSD",1771903534314,13.23641047,77.188,77.163,13.44645472]
["bitfinex","SOLUSD",1771903534521,13.23641047,77.188,77.153,32.40314699]
["bitfinex","SOLUSD",1771903534522,0.28102881,77.179,77.143,0.48687565]
["bitfinex","SOLUSD",1771903534725,0.28102881,77.179,77.144,0.48687565]
["bitfinex","SOLUSD",1771903535326,0.28098234,77.169,77.14,0.1]
["bitfinex","SOLUSD",1771903535619,0.28098234,77.169,77.142,0.48687565]
["bitfinex","SOLUSD",1771903535920,5.16448181,77.16,77.14,0.1]
["bitfinex","SOLUSD",1771903536624,0.28093641,77.158,77.14,0.1]
["bitfinex","SOLUSD",1771903536827,12.96025091,77.159,77.118,0.48687565]
["bitfinex","SOLUSD",1771903536828,0.28093641,77.149,77.118,0.48687565]
["bitfinex","SOLUSD",1771903537123,0.180891,77.139,77.114,12.96766015]
["bitfinex","SOLUSD",1771903538029,5.16448181,77.15,77.115,0.48687565]
["bitfinex","SOLUSD",1771903538221,0.18084611,77.149,77.115,0.48687565]
["bitfinex","SOLUSD",1771903539130,13.14277691,77.149,77.116,12.96747756]
["bitfinex","SOLUSD",1771903539318,13.14277691,77.149,77.117,0.48687565]
["bitfinex","SOLUSD",1771903539927,0.18075788,77.148,77.117,0.48687565]
["bitfinex","SOLUSD",1771903542026,0.18075788,77.148,77.119,0.48687565]
["bitfinex","SOLUSD",1771903542210,12.96092281,77.155,77.119,0.48687565]
["bitfinex","SOLUSD",1771903542410,5.16448181,77.15,77.119,0.48687565]
["bitfinex","SOLUSD",1771903543017,13.14102071,77.155,77.119,0.48687565]
["bitfinex","SOLUSD",1771903544029,0.17979489,77.154,77.121,0.48687565]
["bitfinex","SOLUSD",1771903544236,5.16448181,77.15,77.121,0.48687565]
["bitfinex","SOLUSD",1771903545332,5.34397717,77.15,77.121,0.48687565]
["bitfinex","SOLUSD",1771903546134,12.96103791,77.155,77.123,0.48687565]
["bitfinex","SOLUSD",1771903546430,5.16448181,77.15,77.123,0.48687565]
["bitfinex","SOLUSD",1771903547514,5.16448181,77.15,77.124,12.96613246]
["bitfinex","SOLUSD",1771903547716,5.16448181,77.15,77.125,0.48687565]
["bitfinex","SOLUSD",1771903549934,5.34225087,77.17,77.127,0.46345247]
["bitfinex","SOLUSD",1771903550122,0.17776906,77.169,77.128,0.28432314]
["bitfinex","SOLUSD",1771903550327,0.17776906,77.169,77.133,0.46345247]
["bitfinex","SOLUSD",1771903551323,0.17776906,77.169,77.135,0.46345247]
["bitfinex","SOLUSD",1771903552339,0.17721971,77.175,77.135,0.46345247]
["bitfinex","SOLUSD",1771903553322,0.17721971,77.175,77.137,0.46345247]
["bitfinex","SOLUSD",1771903554442,5.16859368,77.17,77.137,0.46345247]
["bitfinex","SOLUSD",1771903555038,0.17668291,77.169,77.137,0.46345247]
["bitfinex","SOLUSD",1771903556240,0.17668291,77.169,77.138,12.9637792]
["bitfinex","SOLUSD",1771903556536,0.17668291,77.169,77.139,0.46345247]
["bitfinex","SOLUSD",1771903558928,12.95700009,77.179,77.141,0.46345247]
["bitfinex","SOLUSD",1771903559138,5.16859368,77.18,77.14,12.96344309]
["bitfinex","SOLUSD",1771903559139,5.16859368,77.18,77.143,0.46345247]
["bitfinex","SOLUSD",1771903560448,0.17514495,77.178,77.143,0.46345247]
["bitfinex","SOLUSD",1771903561046,0.17514495,77.178,77.145,0.46345247]
["bitfinex","SOLUSD",1771903561235,5.16859368,77.18,77.145,0.46345247]
["bitfinex","SOLUSD",1771903561633,0.17489883,77.179,77.145,0.46345247]
["bitfinex","SOLUSD",1771903562036,0.17489883,77.179,77.093,51.88489806]
["bitfinex","SOLUSD",1771903562037,0.17465553,77.159,77.112,0.46345247]
["bitfinex","SOLUSD",1771903562230,5.16859368,77.15,77.112,0.46345247]
["bitfinex","SOLUSD",1771903562440,12.95676714,77.18,77.112,0.46345247]
["bitfinex","SOLUSD",1771903562441,5.16859368,77.14,77.112,0.46345247]
["bitfinex","SOLUSD",1771903562945,0.17465553,77.149,77.112,0.46345247]
["bitfinex","SOLUSD",1771903563129,5.16859368,77.15,77.096,3.69383402]
["bitfinex","SOLUSD",1771903563130,0.17441503,77.155,77.122,0.46345247]
["bitfinex","SOLUSD",1771903563639,5.16859368,77.14,77.114,0.46345247]
["bitfinex","SOLUSD",1771903563952,0.17441503,77.139,77.114,0.46345247]
["bitfinex","SOLUSD",1771903564641,0.17417729,77.146,77.114,0.46345247]
["bitfinex","SOLUSD",1771903565548,0.17417729,77.146,77.115,12.96764572]
["bitfinex","SOLUSD",1771903565844,0.17394229,77.129,77.085,0.46345247]
["bitfinex","SOLUSD",1771903566045,5.16859368,77.11,77.098,12.97038394]
["bitfinex","SOLUSD",1771903566254,5.34230366,77.12,77.098,12.97038394]
["bitfinex","SOLUSD",1771903566747,5.34230366,77.12,77.1,0.56345247]
["bitfinex","SOLUSD",1771903567654,0.17348034,77.11,77.1,0.1]
["bitfinex","SOLUSD",1771903567849,0.17348034,77.129,77.102,0.46345247]
["bitfinex","SOLUSD",1771903568450,0.17325334,77.149,77.102,0.46345247]
["bitfinex","SOLUSD",1771903569064,0.17302894,77.129,77.102,0.46345247]
["bitfinex","SOLUSD",1771903569266,0.17302894,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1771903569440,0.17302894,77.129,77.102,0.46345247]
["bitfinex","SOLUSD",1771903569633,0.17302894,77.119,77.1,0.1]
["bitfinex","SOLUSD",1771903570439,0.07280713,77.109,77.09,0.1]
["bitfinex","SOLUSD",1771903570736,0.07280713,77.109,77.091,12.97168281]
["bitfinex","SOLUSD",1771903570955,0.07280713,77.117,77.092,0.47314151]
["bitfinex","SOLUSD",1771903573064,5.16859368,77.11,77.092,0.47314151]
["bitfinex","SOLUSD",1771903573273,0.07280713,77.117,77.094,0.47314151]
["bitfinex","SOLUSD",1771903574166,0.07194505,77.129,77.096,0.47314151]
["bitfinex","SOLUSD",1771903574345,0.07194505,77.127,77.096,0.47314151]
["bitfinex","SOLUSD",1771903576060,0.07194505,77.127,77.097,12.9706733]
["bitfinex","SOLUSD",1771903576263,0.07194505,77.127,77.098,0.47314151]
["bitfinex","SOLUSD",1771903577456,5.16859368,77.12,77.098,0.47314151]
["bitfinex","SOLUSD",1771903577663,5.16859368,77.11,77.091,0.47314151]
["bitfinex","SOLUSD",1771903578557,0.07092198,77.114,77.091,0.47314151]
["bitfinex","SOLUSD",1771903578748,0.07092198,77.109,77.09,0.1]
["bitfinex","SOLUSD",1771903579847,5.23931805,77.12,77.092,0.49231414]
["bitfinex","SOLUSD",1771903580048,0.07052902,77.119,77.092,0.49231414]
["bitfinex","SOLUSD",1771903580761,0.07052902,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771903580762,12.96614704,77.124,77.094,0.49231414]
["bitfinex","SOLUSD",1771903581265,0.07033592,77.134,77.094,0.49231414]
["bitfinex","SOLUSD",1771903582070,5.16859368,77.13,77.094,0.49231414]
["bitfinex","SOLUSD",1771903582771,5.23855002,77.13,77.096,0.47314151]
["bitfinex","SOLUSD",1771903583866,5.16859368,77.13,77.098,0.47314151]
["bitfinex","SOLUSD",1771903584373,12.96529191,77.129,77.098,0.47314151]
["bitfinex","SOLUSD",1771903584672,5.23817911,77.13,77.098,0.47314151]
["bitfinex","SOLUSD",1771903584874,5.16859368,77.13,77.098,0.47314151]
["bitfinex","SOLUSD",1771903586062,18.1337907,77.13,77.1,0.47314151]
["bitfinex","SOLUSD",1771903586270,0.069223,77.129,77.1,0.47314151]
["bitfinex","SOLUSD",1771903588284,5.16859368,77.12,77.101,12.97000038]
["bitfinex","SOLUSD",1771903589284,0.06869481,77.119,77.091,0.47314151]
["bitfinex","SOLUSD",1771903589486,0.06869481,77.119,77.092,0.47314151]
["bitfinex","SOLUSD",1771903590784,0.06869481,77.119,77.094,0.47314151]
["bitfinex","SOLUSD",1771903592879,0.06818461,77.118,77.095,12.97100979]
["bitfinex","SOLUSD",1771903593072,0.06818461,77.118,77.094,13.44423517]
["bitfinex","SOLUSD",1771903594372,0.06818461,77.118,77.095,0.47314151]
["bitfinex","SOLUSD",1771903594576,0.06785416,77.125,77.095,0.47314151]
["bitfinex","SOLUSD",1771903594895,5.23644784,77.12,77.095,0.47314151]
["bitfinex","SOLUSD",1771903595593,32.409448,77.138,77.097,0.47314151]
["bitfinex","SOLUSD",1771903595770,45.37381541,77.137,77.097,0.47314151]
["bitfinex","SOLUSD",1771903595971,0.06753127,77.136,77.097,0.47314151]
["bitfinex","SOLUSD",1771903596185,5.16859368,77.13,77.097,0.47314151]
["bitfinex","SOLUSD",1771903596386,5.23612495,77.13,77.097,0.47314151]
["bitfinex","SOLUSD",1771903596898,0.06753127,77.151,77.099,0.47314151]
["bitfinex","SOLUSD",1771903597186,0.0673726,77.139,77.099,0.47314151]
["bitfinex","SOLUSD",1771903597795,0.0673726,77.129,77.099,0.47314151]
["bitfinex","SOLUSD",1771903598968,0.0673726,77.129,77.101,0.47314151]
["bitfinex","SOLUSD",1771903599787,5.16859368,77.13,77.101,0.47314151]
["bitfinex","SOLUSD",1771903601289,12.96529191,77.129,77.103,0.47314151]
["bitfinex","SOLUSD",1771903601584,5.16859368,77.12,77.09,0.1]
["bitfinex","SOLUSD",1771903601789,5.16859368,77.11,77.091,12.97168281]
["bitfinex","SOLUSD",1771903602169,0.46317535,77.113,77.091,12.97168281]
["bitfinex","SOLUSD",1771903604094,0.46317535,77.113,77.092,0.45763674]
["bitfinex","SOLUSD",1771903604991,0.46317535,77.109,77.09,0.1]
["bitfinex","SOLUSD",1771903611900,0.49819812,77.099,77.062,0.47138985]
["bitfinex","SOLUSD",1771903612079,0.49819812,77.089,77.062,0.47138985]
["bitfinex","SOLUSD",1771903613292,5.16859368,77.09,77.062,0.47138985]
["bitfinex","SOLUSD",1771903613495,0.49819812,77.095,77.062,0.47138985]
["bitfinex","SOLUSD",1771903614597,5.16859368,77.11,77.072,0.47138985]
["bitfinex","SOLUSD",1771903614793,0.49819812,77.109,77.072,0.47138985]
["bitfinex","SOLUSD",1771903615185,5.16859368,77.1,77.072,0.47138985]
["bitfinex","SOLUSD",1771903615384,5.17841916,77.1,77.072,0.47138985]
["bitfinex","SOLUSD",1771903616379,5.17841916,77.1,77.073,12.97471228]
["bitfinex","SOLUSD",1771903616583,5.17841916,77.1,77.074,0.47138985]
["bitfinex","SOLUSD",1771903617296,5.67661728,77.1,77.074,0.47138985]
["bitfinex","SOLUSD",1771903617603,0.49819812,77.099,77.074,0.47138985]
["bitfinex","SOLUSD",1771903619517,0.49819812,77.099,77.076,0.47138985]
["bitfinex","SOLUSD",1771903620203,10.53928104,77.16,77.076,0.47138985]
["bitfinex","SOLUSD",1771903620204,0.49819812,77.118,77.076,0.47138985]
["bitfinex","SOLUSD",1771903620397,0.49819812,77.116,77.076,0.47138985]
["bitfinex","SOLUSD",1771903620792,5.67661728,77.11,77.076,0.47138985]
["bitfinex","SOLUSD",1771903621003,0.49819812,77.109,77.076,0.47138985]
["bitfinex","SOLUSD",1771903622986,5.17841916,77.1,77.078,0.47138985]
["bitfinex","SOLUSD",1771903623186,0.49819812,77.107,77.078,0.47138985]
["bitfinex","SOLUSD",1771903623407,5.17841916,77.1,77.078,0.47138985]
["bitfinex","SOLUSD",1771903623698,0.49819812,77.099,77.078,0.47138985]
["bitfinex","SOLUSD",1771903625708,0.49819812,77.107,77.078,0.47138985]
["bitfinex","SOLUSD",1771903625909,0.49819812,77.107,77.08,0.47138985]
["bitfinex","SOLUSD",1771903628511,5.17841916,77.11,77.08,0.47138985]
["bitfinex","SOLUSD",1771903628692,0.49819812,77.136,77.081,13.25768882]
["bitfinex","SOLUSD",1771903628900,5.17841916,77.14,77.092,0.47138985]
["bitfinex","SOLUSD",1771903629219,0.49819812,77.139,77.092,0.47138985]
["bitfinex","SOLUSD",1771903630714,0.49819812,77.137,77.094,0.47138985]
["bitfinex","SOLUSD",1771903633012,12.9637792,77.138,77.096,0.47138985]
["bitfinex","SOLUSD",1771903635314,0.49819812,77.141,77.1,0.47138985]
["bitfinex","SOLUSD",1771903635524,12.96249935,77.146,77.102,0.47138985]
["bitfinex","SOLUSD",1771903635697,12.96249935,77.146,77.097,45.39735656]
["bitfinex","SOLUSD",1771903635698,12.95873937,77.168,77.115,0.28432314]
["bitfinex","SOLUSD",1771903635897,12.95873937,77.168,77.122,0.48566981]
["bitfinex","SOLUSD",1771903636200,5.17841916,77.16,77.122,0.48566981]
["bitfinex","SOLUSD",1771903637618,5.17841916,77.16,77.124,0.48566981]
["bitfinex","SOLUSD",1771903638022,12.95943985,77.164,77.124,0.48566981]
["bitfinex","SOLUSD",1771903638715,5.17841916,77.16,77.124,0.48566981]
["bitfinex","SOLUSD",1771903639222,12.95943985,77.164,77.124,0.48566981]
["bitfinex","SOLUSD",1771903640528,0.03678005,77.174,77.126,0.49105059]
["bitfinex","SOLUSD",1771903640700,12.95689241,77.179,77.132,0.49105059]
["bitfinex","SOLUSD",1771903641303,0.03668679,77.178,77.132,0.49105059]
["bitfinex","SOLUSD",1771903642619,0.2,77.18,77.139,0.14216157]
["bitfinex","SOLUSD",1771903642831,0.2,77.18,77.134,5.64518502]
["bitfinex","SOLUSD",1771903643010,0.2,77.18,77.152,0.48566981]
["bitfinex","SOLUSD",1771903643208,0.03650346,77.193,77.136,3.69383402]
["bitfinex","SOLUSD",1771903643417,12.98990756,77.2,77.152,0.48566981]
["bitfinex","SOLUSD",1771903644328,0.03632433,77.189,77.152,0.48566981]
["bitfinex","SOLUSD",1771903644525,0.2,77.21,77.158,3.69383402]
["bitfinex","SOLUSD",1771903644828,0.2,77.24,77.188,0.48566981]
["bitfinex","SOLUSD",1771903645011,0.2,77.24,77.202,0.48566981]
["bitfinex","SOLUSD",1771903645419,0.45570862,77.229,77.156,5.64518502]
["bitfinex","SOLUSD",1771903645610,0.45570862,77.229,77.164,5.64518502]
["bitfinex","SOLUSD",1771903645801,0.45570862,77.229,77.168,0.28432314]
["bitfinex","SOLUSD",1771903646429,0.45570862,77.209,77.155,45.36322985]
["bitfinex","SOLUSD",1771903646725,0.45570862,77.209,77.161,0.28432314]
["bitfinex","SOLUSD",1771903647122,0.45570862,77.208,77.161,0.14216157]
["bitfinex","SOLUSD",1771903647323,0.45570862,77.208,77.162,0.46097355]
["bitfinex","SOLUSD",1771903647523,0.45570862,77.189,77.162,0.46097355]
["bitfinex","SOLUSD",1771903647728,0.45570862,77.189,77.155,13.42178427]
["bitfinex","SOLUSD",1771903648315,11.52718951,77.18,77.155,13.42178427]
["bitfinex","SOLUSD",1771903648516,0.45570862,77.179,77.155,13.42178427]
["bitfinex","SOLUSD",1771903649428,0.45570862,77.179,77.155,0.46097355]
["bitfinex","SOLUSD",1771903649721,0.45570862,77.177,77.147,0.46097355]
["bitfinex","SOLUSD",1771903650928,0.45570862,77.177,77.148,12.96209882]
["bitfinex","SOLUSD",1771903651729,11.52718951,77.18,77.149,0.46097355]
["bitfinex","SOLUSD",1771903651928,0.45570862,77.184,77.149,0.46097355]
["bitfinex","SOLUSD",1771903653113,0.45570862,77.225,77.153,0.46097355]
["bitfinex","SOLUSD",1771903653422,0.45570862,77.179,77.153,0.46097355]
["bitfinex","SOLUSD",1771903654210,0.45570862,77.196,77.153,0.46097355]
["bitfinex","SOLUSD",1771903654840,0.45570862,77.189,77.15,45.36616978]
["bitfinex","SOLUSD",1771903655026,0.45570862,77.179,77.15,13.42273634]
["bitfinex","SOLUSD",1771903655225,0.45570862,77.189,77.153,0.46097355]
["bitfinex","SOLUSD",1771903657129,0.45570862,77.198,77.155,0.46097355]
["bitfinex","SOLUSD",1771903657737,11.52718951,77.19,77.155,0.46097355]
["bitfinex","SOLUSD",1771903657939,11.98289813,77.19,77.155,0.46097355]
["bitfinex","SOLUSD",1771903658141,0.45570862,77.189,77.154,12.9610908]
["bitfinex","SOLUSD",1771903658624,0.45570862,77.189,77.154,13.42206435]
["bitfinex","SOLUSD",1771903658824,0.45570862,77.189,77.155,0.46097355]
["bitfinex","SOLUSD",1771903659217,0.45570862,77.187,77.157,0.46097355]
["bitfinex","SOLUSD",1771903661519,0.45570862,77.187,77.159,0.46097355]
["bitfinex","SOLUSD",1771903661841,12.02357207,77.188,77.159,0.46097355]
["bitfinex","SOLUSD",1771903662142,11.52718951,77.19,77.159,0.46097355]
["bitfinex","SOLUSD",1771903662317,12.95521382,77.189,77.159,0.46097355]
["bitfinex","SOLUSD",1771903662819,11.52718951,77.18,77.151,0.47068922]
["bitfinex","SOLUSD",1771903663014,45.34324838,77.189,77.151,0.47068922]
["bitfinex","SOLUSD",1771903663015,11.52718951,77.17,77.151,0.47068922]
["bitfinex","SOLUSD",1771903663736,11.52718951,77.17,77.148,12.96201308]
["bitfinex","SOLUSD",1771903663931,0.45570862,77.168,77.134,32.41089098]
["bitfinex","SOLUSD",1771903664837,11.52718951,77.16,77.114,45.38734859]
["bitfinex","SOLUSD",1771903665037,12.9589073,77.167,77.114,45.38734859]
["bitfinex","SOLUSD",1771903665038,0.45570862,77.149,77.114,45.38734859]
["bitfinex","SOLUSD",1771903665339,0.45570862,77.139,77.114,12.96781388]
["bitfinex","SOLUSD",1771903666941,0.45570862,77.137,77.109,0.46097355]
["bitfinex","SOLUSD",1771903667442,0.45570862,77.137,77.11,12.96848657]
["bitfinex","SOLUSD",1771903667638,0.45570862,77.137,77.111,0.46097355]
["bitfinex","SOLUSD",1771903668352,12.0151193,77.13,77.106,12.96904782]
["bitfinex","SOLUSD",1771903668938,12.0151193,77.13,77.106,0.45056092]
["bitfinex","SOLUSD",1771903669153,0.48792979,77.137,77.106,0.45056092]
["bitfinex","SOLUSD",1771903669653,11.52718951,77.14,77.106,0.45056092]
["bitfinex","SOLUSD",1771903670650,12.96361114,77.139,77.108,0.45056092]
["bitfinex","SOLUSD",1771903672538,11.52718951,77.14,77.108,0.45056092]
["bitfinex","SOLUSD",1771903672744,11.52718951,77.14,77.077,3.69383402]
["bitfinex","SOLUSD",1771903672745,11.52718951,77.15,77.11,0.45056092]
["bitfinex","SOLUSD",1771903672919,0.48792979,77.148,77.11,0.45056092]
["bitfinex","SOLUSD",1771903673318,11.52718951,77.14,77.11,0.45056092]
["bitfinex","SOLUSD",1771903673932,0.48792979,77.148,77.11,0.45056092]
["bitfinex","SOLUSD",1771903675855,0.48792979,77.139,77.112,0.45056092]
["bitfinex","SOLUSD",1771903679252,11.54826092,77.13,77.097,0.45056092]
["bitfinex","SOLUSD",1771903679461,0.48792979,77.129,77.097,0.45056092]
["bitfinex","SOLUSD",1771903681258,0.48792979,77.127,77.099,0.45056092]
["bitfinex","SOLUSD",1771903682154,0.48792979,77.119,77.09,12.97172468]
["bitfinex","SOLUSD",1771903682358,0.48792979,77.119,77.091,0.45056092]
["bitfinex","SOLUSD",1771903682657,0.48792979,77.109,77.086,12.97241953]
["bitfinex","SOLUSD",1771903682839,0.48792979,77.099,77.071,0.45056092]
["bitfinex","SOLUSD",1771903683042,11.54826092,77.11,77.082,0.45056092]
["bitfinex","SOLUSD",1771903683242,0.48792979,77.109,77.082,0.45056092]
["bitfinex","SOLUSD",1771903683455,0.48792979,77.107,77.082,0.45056092]
["bitfinex","SOLUSD",1771903685138,0.48792979,77.107,77.083,12.97302907]
["bitfinex","SOLUSD",1771903686159,0.48792979,77.107,77.083,0.45056092]
["bitfinex","SOLUSD",1771903686656,0.48792979,77.107,77.077,0.45056092]
["bitfinex","SOLUSD",1771903687155,0.48792979,77.105,77.077,0.45056092]
["bitfinex","SOLUSD",1771903687339,0.48792979,77.099,77.07,0.45056092]
["bitfinex","SOLUSD",1771903687538,11.54826092,77.09,77.07,0.45056092]
["bitfinex","SOLUSD",1771903688060,11.54826092,77.11,77.07,0.45056092]
["bitfinex","SOLUSD",1771903688253,11.54826092,77.11,77.072,0.45056092]
["bitfinex","SOLUSD",1771903688453,0.48792979,77.108,77.072,0.45056092]
["bitfinex","SOLUSD",1771903688855,0.48792979,77.114,77.072,0.45056092]
["bitfinex","SOLUSD",1771903689051,0.48792979,77.128,77.08,0.45056092]
["bitfinex","SOLUSD",1771903689257,0.48792979,77.128,77.082,0.45056092]
["bitfinex","SOLUSD",1771903689548,12.96396689,77.137,77.092,0.45056092]
["bitfinex","SOLUSD",1771903689750,12.9622463,77.148,77.101,0.28432314]
["bitfinex","SOLUSD",1771903689947,0.48792979,77.147,77.102,0.45056092]
["bitfinex","SOLUSD",1771903690340,0.48792979,77.139,77.104,0.45056092]
["bitfinex","SOLUSD",1771903690957,5.1745393,77.13,77.104,0.45056092]
["bitfinex","SOLUSD",1771903691345,11.54977788,77.13,77.104,0.45056092]
["bitfinex","SOLUSD",1771903692259,11.54977788,77.13,77.105,12.96932754]
["bitfinex","SOLUSD",1771903692440,11.54977788,77.13,77.106,0.45056092]
["bitfinex","SOLUSD",1771903693245,0.48792979,77.134,77.106,0.45056092]
["bitfinex","SOLUSD",1771903694466,0.48792979,77.134,77.108,0.45056092]
["bitfinex","SOLUSD",1771903694763,11.54977788,77.13,77.108,0.45056092]
["bitfinex","SOLUSD",1771903695264,12.03770767,77.13,77.108,0.45056092]
["bitfinex","SOLUSD",1771903695966,0.48792979,77.129,77.108,0.45056092]
["bitfinex","SOLUSD",1771903699476,0.4589692,77.135,77.11,0.49946232]
["bitfinex","SOLUSD",1771903700775,13.42328429,77.135,77.11,0.49946232]
["bitfinex","SOLUSD",1771903700976,0.4589692,77.134,77.11,0.49946232]
["bitfinex","SOLUSD",1771903701474,0.4589692,77.134,77.111,12.96831839]
["bitfinex","SOLUSD",1771903702276,0.4589692,77.134,77.112,0.4805369]
["bitfinex","SOLUSD",1771903704379,0.4589692,77.134,77.113,12.96798205]
["bitfinex","SOLUSD",1771903704681,12.00078749,77.14,77.114,0.4805369]
["bitfinex","SOLUSD",1771903704858,0.28432314,77.162,77.114,0.4805369]
["bitfinex","SOLUSD",1771903705060,11.54977788,77.15,77.114,0.4805369]
["bitfinex","SOLUSD",1771903705259,0.45100961,77.149,77.114,0.4805369]
["bitfinex","SOLUSD",1771903705879,0.45100961,77.139,77.114,0.4805369]
["bitfinex","SOLUSD",1771903706060,0.45100961,77.139,77.109,0.4805369]
["bitfinex","SOLUSD",1771903707184,0.45100961,77.139,77.102,0.4805369]
["bitfinex","SOLUSD",1771903707382,0.45100961,77.129,77.082,0.4805369]
["bitfinex","SOLUSD",1771903710413,0.45100961,77.127,77.084,0.4805369]
["bitfinex","SOLUSD",1771903712703,0.45100961,77.127,77.085,45.40442368]
["bitfinex","SOLUSD",1771903712903,0.45100961,77.127,77.086,0.4805369]
["bitfinex","SOLUSD",1771903713086,0.45100961,77.126,77.086,0.4805369]
["bitfinex","SOLUSD",1771903715509,12.96529191,77.129,77.088,0.4805369]
["bitfinex","SOLUSD",1771903715808,0.45100961,77.128,77.088,0.4805369]
["bitfinex","SOLUSD",1771903717800,0.45100961,77.126,77.09,0.4805369]
["bitfinex","SOLUSD",1771903719709,0.45100961,77.124,77.091,12.97168281]
["bitfinex","SOLUSD",1771903719896,0.45100961,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771903720092,0.45100961,77.109,77.091,12.97168281]
["bitfinex","SOLUSD",1771903720824,12.96596434,77.125,77.092,0.4805369]
["bitfinex","SOLUSD",1771903720825,0.45100961,77.114,77.092,0.4805369]
["bitfinex","SOLUSD",1771903720998,0.45100961,77.128,77.092,0.4805369]
["bitfinex","SOLUSD",1771903723209,0.45100961,77.128,77.094,0.4805369]
["bitfinex","SOLUSD",1771903723416,0.45100961,77.133,77.094,0.4805369]
["bitfinex","SOLUSD",1771903726323,0.45100961,77.133,77.096,0.4805369]
["bitfinex","SOLUSD",1771903727006,5.17555353,77.14,77.099,0.28432314]
["bitfinex","SOLUSD",1771903727211,0.45100961,77.146,77.102,0.4805369]
["bitfinex","SOLUSD",1771903727611,5.17555353,77.14,77.102,0.4805369]
["bitfinex","SOLUSD",1771903729323,0.45100961,77.142,77.104,0.4604684]
["bitfinex","SOLUSD",1771903729807,13.42068036,77.147,77.104,0.4604684]
["bitfinex","SOLUSD",1771903730008,12.96238338,77.147,77.104,0.4604684]
["bitfinex","SOLUSD",1771903732018,12.96238338,77.147,77.106,0.4604684]
["bitfinex","SOLUSD",1771903732734,0.45829698,77.167,77.119,0.14216157]
["bitfinex","SOLUSD",1771903732912,0.45829698,77.167,77.109,0.14216157]
["bitfinex","SOLUSD",1771903732913,0.45829698,77.167,77.124,0.4604684]
["bitfinex","SOLUSD",1771903733111,0.45829698,77.176,77.132,0.4604684]
["bitfinex","SOLUSD",1771903733717,5.17555353,77.19,77.136,0.4604684]
["bitfinex","SOLUSD",1771903733928,0.45829698,77.189,77.142,0.4604684]
["bitfinex","SOLUSD",1771903734609,12.95538166,77.188,77.143,45.37028634]
["bitfinex","SOLUSD",1771903734828,0.45829698,77.187,77.144,0.4604684]
["bitfinex","SOLUSD",1771903735912,0.45829698,77.169,77.143,12.96293895]
["bitfinex","SOLUSD",1771903736517,0.45829698,77.169,77.143,13.42340735]
["bitfinex","SOLUSD",1771903736728,0.45829698,77.169,77.144,0.4604684]
["bitfinex","SOLUSD",1771903737311,0.45829698,77.159,77.13,0.4604684]
["bitfinex","SOLUSD",1771903738318,0.45829698,77.166,77.13,0.4604684]
["bitfinex","SOLUSD",1771903740029,0.45829698,77.159,77.131,12.96495572]
["bitfinex","SOLUSD",1771903740716,0.45829698,77.159,77.132,0.4604684]
["bitfinex","SOLUSD",1771903741721,0.45829698,77.149,77.126,12.96568835]
["bitfinex","SOLUSD",1771903742623,0.45829698,77.149,77.124,0.4604684]
["bitfinex","SOLUSD",1771903742838,0.45829698,77.148,77.124,0.4604684]
["bitfinex","SOLUSD",1771903743134,0.45829698,77.148,77.101,0.4604684]
["bitfinex","SOLUSD",1771903743348,0.45829698,77.148,77.113,0.4604684]
["bitfinex","SOLUSD",1771903743931,0.45829698,77.154,77.113,0.4604684]
["bitfinex","SOLUSD",1771903744847,0.45829698,77.153,77.115,0.4604684]
["bitfinex","SOLUSD",1771903746640,0.45829698,77.153,77.097,3.69383402]
["bitfinex","SOLUSD",1771903746641,0.45829698,77.153,77.116,45.38617147]
["bitfinex","SOLUSD",1771903746826,0.45829698,77.153,77.117,0.4604684]
["bitfinex","SOLUSD",1771903747029,103.9,77.18,77.05,103.5]
["bitfinex","SOLUSD",1771903747227,0.02931078,77.099,76.974,58.42]
["bitfinex","SOLUSD",1771903747426,5.00383182,77.07,77.038,0.5]
["bitfinex","SOLUSD",1771903747645,5.16931253,77.06,77.038,0.5]
["bitfinex","SOLUSD",1771903748032,5.16931253,77.07,77.04,0.5]
["bitfinex","SOLUSD",1771903748931,5.16931253,77.06,77.041,12.9801015]
["bitfinex","SOLUSD",1771903749252,11.57248497,77.06,77.035,0.5]
["bitfinex","SOLUSD",1771903750864,24.54953725,77.06,77.035,0.5]
["bitfinex","SOLUSD",1771903751056,11.57248497,77.06,77.035,0.5]
["bitfinex","SOLUSD",1771903751758,11.57248497,77.06,77.036,12.98094397]
["bitfinex","SOLUSD",1771903751938,11.57248497,77.06,77.037,0.5]
["bitfinex","SOLUSD",1771903755262,11.57248497,77.08,77.039,0.5]
["bitfinex","SOLUSD",1771903756058,11.57248497,77.08,77.04,45.71526809]
["bitfinex","SOLUSD",1771903756257,12.97204396,77.089,77.043,0.5]
["bitfinex","SOLUSD",1771903756635,11.57248497,77.08,77.043,0.5]
["bitfinex","SOLUSD",1771903757637,11.57248497,77.08,77.04,45.43094495]
["bitfinex","SOLUSD",1771903757638,11.57248497,77.08,77.04,45.25894889]
["bitfinex","SOLUSD",1771903757843,11.57248497,77.08,77.041,0.28432314]
["bitfinex","SOLUSD",1771903758563,11.57248497,77.08,77.042,45.42976557]
["bitfinex","SOLUSD",1771903758564,0.473643,77.078,77.042,45.42976557]
["bitfinex","SOLUSD",1771903759957,0.473643,77.078,77.045,0.46833572]
["bitfinex","SOLUSD",1771903760145,12.97403894,77.077,77.045,0.46833572]
["bitfinex","SOLUSD",1771903760347,0.473643,77.078,77.045,0.46833572]
["bitfinex","SOLUSD",1771903760543,12.9737023,77.079,77.045,0.46833572]
["bitfinex","SOLUSD",1771903761953,0.473643,77.085,77.047,0.52311165]
["bitfinex","SOLUSD",1771903762166,0.473643,77.085,77.053,0.52311165]
["bitfinex","SOLUSD",1771903762454,0.52658026,77.098,77.053,0.52311165]
["bitfinex","SOLUSD",1771903762655,11.57248497,77.09,77.053,0.52311165]
["bitfinex","SOLUSD",1771903763067,0.52658026,77.089,77.053,0.52311165]
["bitfinex","SOLUSD",1771903764367,11.57248497,77.09,77.054,45.42269057]
["bitfinex","SOLUSD",1771903764560,11.57248497,77.09,77.055,0.52311165]
["bitfinex","SOLUSD",1771903765169,0.52658026,77.095,77.055,0.52311165]
["bitfinex","SOLUSD",1771903765465,0.52658026,77.114,77.072,0.28432314]
["bitfinex","SOLUSD",1771903765665,0.52658026,77.121,77.077,0.52311165]
["bitfinex","SOLUSD",1771903765885,0.52658026,77.121,77.083,0.02311165]
["bitfinex","SOLUSD",1771903767051,0.52658026,77.109,77.067,0.28432314]
["bitfinex","SOLUSD",1771903767267,0.52658026,77.109,77.06,0.28432314]
["bitfinex","SOLUSD",1771903768064,0.52658026,77.109,77.063,0.52311165]
["bitfinex","SOLUSD",1771903769052,0.52658026,77.109,77.064,45.41679642]
["bitfinex","SOLUSD",1771903769376,0.52658026,77.109,77.073,0.52311165]
["bitfinex","SOLUSD",1771903770373,0.52658026,77.107,77.073,0.52311165]
["bitfinex","SOLUSD",1771903771268,0.52658026,77.107,77.075,0.52311165]
["bitfinex","SOLUSD",1771903774577,0.52658026,77.107,77.077,0.52311165]
["bitfinex","SOLUSD",1771903775075,0.52658026,77.105,77.077,0.52311165]
["bitfinex","SOLUSD",1771903776574,0.52658026,77.103,77.077,0.52311165]
["bitfinex","SOLUSD",1771903776782,0.52658026,77.128,77.083,0.52311165]
["bitfinex","SOLUSD",1771903777169,5.17673715,77.12,77.083,0.52311165]
["bitfinex","SOLUSD",1771903777379,0.52658026,77.119,77.083,0.52311165]
["bitfinex","SOLUSD",1771903778471,0.52658026,77.119,77.084,45.4050127]
["bitfinex","SOLUSD",1771903778676,0.52658026,77.119,77.085,0.52311165]
["bitfinex","SOLUSD",1771903780060,0.52658026,77.119,77.087,0.52311165]
["bitfinex","SOLUSD",1771903780679,0.52658026,77.117,77.086,12.97252419]
["bitfinex","SOLUSD",1771903780981,0.52658026,77.109,77.086,12.97252419]
["bitfinex","SOLUSD",1771903782762,0.52658026,77.109,77.081,0.52311165]
["bitfinex","SOLUSD",1771903783081,0.52658026,77.117,77.081,0.52311165]
["bitfinex","SOLUSD",1771903783283,0.52658026,77.109,77.081,0.52311165]
["bitfinex","SOLUSD",1771903785088,0.52658026,77.109,77.087,12.9723559]
["bitfinex","SOLUSD",1771903785286,0.029435,77.099,77.059,0.71604355]
["bitfinex","SOLUSD",1771903785980,0.029435,77.099,77.035,0.71604355]
["bitfinex","SOLUSD",1771903786183,0.029435,77.099,77.043,0.71604355]
["bitfinex","SOLUSD",1771903786393,0.029435,77.099,77.053,0.71604355]
["bitfinex","SOLUSD",1771903786593,0.029435,77.099,77.03,0.1]
["bitfinex","SOLUSD",1771903786594,5.17673715,77.07,77.033,0.71604355]
["bitfinex","SOLUSD",1771903786900,4.97673715,77.07,77.032,0.71604355]
["bitfinex","SOLUSD",1771903788400,4.97673715,77.07,77.03,0.1]
["bitfinex","SOLUSD",1771903788401,0.09069098,77.068,77.034,0.72161672]
["bitfinex","SOLUSD",1771903789792,0.09069098,77.068,77.036,0.72161672]
["bitfinex","SOLUSD",1771903790872,5.17673715,77.08,77.036,0.72161672]
["bitfinex","SOLUSD",1771903791068,0.12026484,77.083,77.042,0.72161672]
["bitfinex","SOLUSD",1771903791895,0.12026484,77.083,77.044,0.72161672]
["bitfinex","SOLUSD",1771903792691,5.17673715,77.08,77.044,0.72161672]
["bitfinex","SOLUSD",1771903793001,0.14918893,77.079,77.044,0.72161672]
["bitfinex","SOLUSD",1771903793703,12.97218762,77.088,77.044,0.72161672]
["bitfinex","SOLUSD",1771903793704,0.16339515,77.087,77.044,0.72161672]
["bitfinex","SOLUSD",1771903793991,0.16339515,77.087,77.046,0.72161672]
["bitfinex","SOLUSD",1771903795603,0.19129762,77.093,77.052,0.72161672]
["bitfinex","SOLUSD",1771903796591,0.19129762,77.093,77.054,0.72161672]
["bitfinex","SOLUSD",1771903797186,0.21857658,77.091,77.054,0.72161672]
["bitfinex","SOLUSD",1771903797394,5.39817145,77.09,77.054,0.72161672]
["bitfinex","SOLUSD",1771903798289,0.2319767,77.079,77.047,0.72161672]
["bitfinex","SOLUSD",1771903798473,0.51629984,77.069,77.032,0.72161672]
["bitfinex","SOLUSD",1771903798678,0.2319767,77.049,77.03,0.1]
["bitfinex","SOLUSD",1771903800995,0.15832011,77.039,76.993,0.76604355]
["bitfinex","SOLUSD",1771903801196,5.17959487,77.01,76.985,0.81604355]
["bitfinex","SOLUSD",1771903801395,5.17959487,77.01,76.987,12.9890967]
["bitfinex","SOLUSD",1771903802181,0.08442016,77.039,76.988,0.81604355]
["bitfinex","SOLUSD",1771903802787,0.08442016,77.039,76.992,0.81604355]
["bitfinex","SOLUSD",1771903803503,0.08442016,77.039,76.973,3.69383402]
["bitfinex","SOLUSD",1771903803504,5.17959487,77.03,76.994,0.81604355]
["bitfinex","SOLUSD",1771903803703,0.0972369,77.029,76.994,0.81604355]
["bitfinex","SOLUSD",1771903804001,5.17959487,77.02,76.994,0.81604355]
["bitfinex","SOLUSD",1771903804387,0.10990807,77.019,76.989,12.98876611]
["bitfinex","SOLUSD",1771903804706,5.17959487,77.01,76.989,12.98876611]
["bitfinex","SOLUSD",1771903805200,5.17959487,77.02,76.99,0.81604355]
["bitfinex","SOLUSD",1771903805404,5.17959487,77.05,76.996,0.81604355]
["bitfinex","SOLUSD",1771903805704,12.97690111,77.06,77.012,0.81604355]
["bitfinex","SOLUSD",1771903805705,18.15649598,77.06,77.012,0.81604355]
["bitfinex","SOLUSD",1771903805901,13.09858239,77.065,77.019,0.28432314]
["bitfinex","SOLUSD",1771903806099,13.09858239,77.065,77.022,0.81604355]
["bitfinex","SOLUSD",1771903806303,5.17959487,77.06,77.022,0.81604355]
["bitfinex","SOLUSD",1771903806486,0.13479759,77.059,77.022,0.81604355]
["bitfinex","SOLUSD",1771903807004,5.17959487,77.05,77.022,0.81604355]
["bitfinex","SOLUSD",1771903807309,11.57746231,77.04,76.993,0.95820512]
["bitfinex","SOLUSD",1771903807610,11.57746231,77.02,76.995,0.81604355]
["bitfinex","SOLUSD",1771903807797,0.14703275,77.019,76.99,0.81604355]
["bitfinex","SOLUSD",1771903808313,11.73660094,77.01,76.973,0.81604355]
["bitfinex","SOLUSD",1771903809633,12.98380918,77.019,76.975,0.81604355]
["bitfinex","SOLUSD",1771903810608,0.1786247,77.018,76.975,0.81604355]
["bitfinex","SOLUSD",1771903810930,11.57746231,77.01,76.975,0.81604355]
["bitfinex","SOLUSD",1771903811100,11.57746231,77.0,76.975,0.81604355]
["bitfinex","SOLUSD",1771903811303,0.18819724,76.999,76.97,12.99200693]
["bitfinex","SOLUSD",1771903811502,0.18819724,76.999,76.97,13.80805048]
["bitfinex","SOLUSD",1771903811701,64.90851857,77.032,76.792,50.77900936]
["bitfinex","SOLUSD",1771903811702,11.57746231,76.98,76.961,0.81604355]
["bitfinex","SOLUSD",1771903812001,11.57746231,76.98,76.929,0.81604355]
["bitfinex","SOLUSD",1771903812313,11.57746231,76.98,76.933,0.81604355]
["bitfinex","SOLUSD",1771903813505,3.69383402,77.011,76.943,0.81604355]
["bitfinex","SOLUSD",1771903813506,11.57746231,77.0,76.943,0.81604355]
["bitfinex","SOLUSD",1771903813714,12.98718165,76.999,76.953,0.81604355]
["bitfinex","SOLUSD",1771903814915,0.2162691,76.989,76.955,0.81604355]
["bitfinex","SOLUSD",1771903815096,11.57746231,76.98,76.955,0.81604355]
["bitfinex","SOLUSD",1771903817015,12.99003646,76.983,76.956,12.99443838]
["bitfinex","SOLUSD",1771903817312,12.99003646,76.983,76.957,0.81604355]
["bitfinex","SOLUSD",1771903818114,0.26094984,77.013,76.963,0.89714052]
["bitfinex","SOLUSD",1771903818408,0.26094984,76.999,76.963,0.89714052]
["bitfinex","SOLUSD",1771903818898,12.98435437,77.016,76.973,0.89714052]
["bitfinex","SOLUSD",1771903819096,12.98435437,77.016,76.975,0.89714052]
["bitfinex","SOLUSD",1771903820312,12.98435437,77.016,76.977,0.89714052]
["bitfinex","SOLUSD",1771903822807,12.98435437,77.016,76.979,0.92538408]
["bitfinex","SOLUSD",1771903825828,12.98435437,77.016,76.981,0.92538408]
["bitfinex","SOLUSD",1771903826329,0.33507649,77.015,76.981,0.92538408]
["bitfinex","SOLUSD",1771903827525,11.57746231,77.03,76.983,0.92538408]
["bitfinex","SOLUSD",1771903827730,0.34286386,77.038,76.983,0.92538408]
["bitfinex","SOLUSD",1771903827923,0.34286386,77.048,76.993,0.92538408]
["bitfinex","SOLUSD",1771903828107,51.88314059,77.097,76.987,3.69383402]
["bitfinex","SOLUSD",1771903828108,11.57746231,77.06,77.001,0.92538408]
["bitfinex","SOLUSD",1771903828310,11.57746231,77.06,77.013,0.92538408]
["bitfinex","SOLUSD",1771903829635,0.3581046,77.039,77.005,0.92538408]
["bitfinex","SOLUSD",1771903829833,12.97802115,77.054,77.008,0.28432314]
["bitfinex","SOLUSD",1771903830129,12.97757475,77.056,77.013,0.92538408]
["bitfinex","SOLUSD",1771903830432,0.36559614,77.055,77.013,0.92538408]
["bitfinex","SOLUSD",1771903831524,12.97791159,77.054,77.014,45.44628249]
["bitfinex","SOLUSD",1771903831729,12.97791159,77.054,77.015,0.92538408]
["bitfinex","SOLUSD",1771903832637,13.35823675,77.054,77.015,0.92538408]
["bitfinex","SOLUSD",1771903835221,0.40179194,77.049,77.016,46.37048638]
["bitfinex","SOLUSD",1771903835617,0.40179194,77.039,77.012,12.98490815]
["bitfinex","SOLUSD",1771903836334,0.40878367,77.053,77.013,0.92538408]
["bitfinex","SOLUSD",1771903836536,12.97706951,77.059,77.013,0.92538408]
["bitfinex","SOLUSD",1771903836841,0.40878367,77.058,77.013,0.92538408]
["bitfinex","SOLUSD",1771903837346,0.41571014,77.049,77.015,0.92538408]
["bitfinex","SOLUSD",1771903838144,0.42252408,77.039,77.014,12.98465214]
["bitfinex","SOLUSD",1771903839346,45.42092216,77.057,76.994,0.92538408]
["bitfinex","SOLUSD",1771903839347,0.42928253,77.029,76.994,0.92538408]
["bitfinex","SOLUSD",1771903839541,0.42928253,77.019,76.973,0.92538408]
["bitfinex","SOLUSD",1771903839740,0.42928253,77.019,76.983,0.92538408]
["bitfinex","SOLUSD",1771903840325,12.98229215,77.028,76.985,0.92538408]
["bitfinex","SOLUSD",1771903840525,24.55773229,77.04,76.993,0.92538408]
["bitfinex","SOLUSD",1771903841643,12.97909068,77.047,77.003,0.92538408]
["bitfinex","SOLUSD",1771903841823,12.9779336,77.054,77.013,0.92538408]
["bitfinex","SOLUSD",1771903842024,0.44907368,77.049,77.013,0.92538408]
["bitfinex","SOLUSD",1771903842440,0.44907368,77.049,77.015,0.92538408]
["bitfinex","SOLUSD",1771903843026,12.97786169,77.055,77.015,0.92538408]
["bitfinex","SOLUSD",1771903843923,12.97538569,77.069,77.023,0.92538408]
["bitfinex","SOLUSD",1771903844541,0.46187047,77.059,77.025,0.92538408]
["bitfinex","SOLUSD",1771903846553,0.47440379,77.057,77.026,12.98262924]
["bitfinex","SOLUSD",1771903849041,12.97757475,77.056,77.026,1.04997213]
["bitfinex","SOLUSD",1771903850350,0.50445408,77.055,77.026,1.04997213]
["bitfinex","SOLUSD",1771903850529,0.50445408,77.055,77.026,1.24997213]
["bitfinex","SOLUSD",1771903851354,0.50445408,77.055,77.036,0.2]
["bitfinex","SOLUSD",1771903851658,12.97791159,77.054,77.036,0.2]
["bitfinex","SOLUSD",1771903852456,0.51600975,77.053,77.036,0.2]
["bitfinex","SOLUSD",1771903852658,103.9,77.117,77.037,1.04997213]
["bitfinex","SOLUSD",1771903852859,0.51600975,77.084,77.043,1.04997213]
["bitfinex","SOLUSD",1771903853354,11.57746231,77.08,77.045,1.04997213]
["bitfinex","SOLUSD",1771903853750,0.51600975,77.084,77.045,1.04997213]
["bitfinex","SOLUSD",1771903854753,11.57746231,77.08,77.045,1.04997213]
["bitfinex","SOLUSD",1771903854950,0.52728866,77.079,77.045,1.04997213]
["bitfinex","SOLUSD",1771903855857,0.52728866,77.079,77.047,1.04997213]
["bitfinex","SOLUSD",1771903856059,11.57746231,77.09,77.047,1.04997213]
["bitfinex","SOLUSD",1771903856558,0.53283092,77.092,77.046,45.42740699]
["bitfinex","SOLUSD",1771903856559,0.53283092,77.092,77.048,0.28432314]
["bitfinex","SOLUSD",1771903856765,0.53830719,77.099,77.053,1.04997213]
["bitfinex","SOLUSD",1771903857850,0.54371754,77.119,77.065,1.04997213]
["bitfinex","SOLUSD",1771903858036,0.54371754,77.119,77.073,1.04997213]
["bitfinex","SOLUSD",1771903859275,0.55433725,77.117,77.075,1.04997213]
["bitfinex","SOLUSD",1771903859569,0.55433725,77.107,77.038,1.04997213]
["bitfinex","SOLUSD",1771903859782,11.554997,77.09,77.052,1.04997213]
["bitfinex","SOLUSD",1771903859944,0.55433725,77.089,77.052,1.04997213]
["bitfinex","SOLUSD",1771903860449,11.554997,77.07,77.045,1.04997213]
["bitfinex","SOLUSD",1771903860765,0.55956919,77.069,77.038,1.04997213]
["bitfinex","SOLUSD",1771903860945,11.554997,77.06,77.038,1.04997213]
["bitfinex","SOLUSD",1771903861146,0.55956919,77.069,77.038,1.04997213]
["bitfinex","SOLUSD",1771903861346,0.55956919,77.069,77.04,1.04997213]
["bitfinex","SOLUSD",1771903861547,11.554997,77.08,77.04,1.04997213]
["bitfinex","SOLUSD",1771903861753,0.56474563,77.089,77.041,0.28432314]
["bitfinex","SOLUSD",1771903861955,0.56474563,77.089,77.042,1.04997213]
["bitfinex","SOLUSD",1771903862556,11.554997,77.09,77.051,0.28432314]
["bitfinex","SOLUSD",1771903862761,11.554997,77.09,77.052,1.04997213]
["bitfinex","SOLUSD",1771903863667,11.554997,77.09,77.054,1.04997213]
["bitfinex","SOLUSD",1771903865161,0.56988375,77.096,77.054,1.04997213]
["bitfinex","SOLUSD",1771903865364,11.554997,77.1,77.054,1.04997213]
["bitfinex","SOLUSD",1771903865571,12.97033683,77.099,77.054,1.04997213]
["bitfinex","SOLUSD",1771903866069,0.5897718,77.099,77.062,1.04997213]
["bitfinex","SOLUSD",1771903866873,0.5897718,77.089,77.056,1.04997213]
["bitfinex","SOLUSD",1771903867681,0.59462281,77.097,77.056,1.04997213]
["bitfinex","SOLUSD",1771903868363,12.97084154,77.096,77.064,1.04997213]
["bitfinex","SOLUSD",1771903868867,11.554997,77.09,77.064,1.04997213]
["bitfinex","SOLUSD",1771903869382,0.59939359,77.095,77.072,0.2]
["bitfinex","SOLUSD",1771903874273,0.56691456,77.093,77.072,0.2]
["bitfinex","SOLUSD",1771903874477,12.12191156,77.09,77.072,0.2]
["bitfinex","SOLUSD",1771903875077,12.12191156,77.09,77.072,0.4]
["bitfinex","SOLUSD",1771903875078,0.56171562,77.089,77.072,0.4]
["bitfinex","SOLUSD",1771903875478,0.56171562,77.088,77.063,1.04997213]
["bitfinex","SOLUSD",1771903875684,0.56171562,77.088,77.062,0.2]
["bitfinex","SOLUSD",1771903875989,12.11671262,77.08,77.062,0.2]
["bitfinex","SOLUSD",1771903876369,0.35657722,77.086,77.052,1.24997213]
["bitfinex","SOLUSD",1771903876568,0.35657722,77.086,77.054,1.04997213]
["bitfinex","SOLUSD",1771903877185,0.15657722,77.086,77.054,1.04997213]
["bitfinex","SOLUSD",1771903877988,11.554997,77.08,77.054,1.04997213]
["bitfinex","SOLUSD",1771903878192,0.15657722,77.086,77.056,1.02806648]
["bitfinex","SOLUSD",1771903878519,24.5269636,77.09,77.056,1.02806648]
["bitfinex","SOLUSD",1771903878684,12.96697311,77.119,77.062,1.02806648]
["bitfinex","SOLUSD",1771903878998,11.554997,77.11,77.062,1.02806648]
["bitfinex","SOLUSD",1771903879201,12.96865476,77.109,77.064,1.02806648]
["bitfinex","SOLUSD",1771903882303,0.2,77.1,77.065,45.41620709]
["bitfinex","SOLUSD",1771903882508,11.754997,77.13,77.076,0.28432314]
["bitfinex","SOLUSD",1771903882696,13.16522324,77.13,77.083,1.01604355]
["bitfinex","SOLUSD",1771903883009,0.2,77.13,77.083,1.01604355]
["bitfinex","SOLUSD",1771903883217,1e-08,77.12,77.092,1.01604355]
["bitfinex","SOLUSD",1771903883401,1e-08,77.12,77.092,0.81604355]
["bitfinex","SOLUSD",1771903884292,1e-08,77.12,77.092,0.61604355]
["bitfinex","SOLUSD",1771903884493,1e-08,77.12,77.093,12.97134629]
["bitfinex","SOLUSD",1771903885007,1e-08,77.12,77.093,45.39971203]
["bitfinex","SOLUSD",1771903885601,1e-08,77.12,77.093,12.97134629]
["bitfinex","SOLUSD",1771903885602,0.50727134,77.119,77.093,12.97134629]
["bitfinex","SOLUSD",1771903886306,1e-08,77.12,77.094,1.00536831]
["bitfinex","SOLUSD",1771903887505,1e-08,77.12,77.095,12.97100979]
["bitfinex","SOLUSD",1771903887707,1e-08,77.12,77.096,1.00536831]
["bitfinex","SOLUSD",1771903888404,0.49568877,77.119,77.09,1.00536831]
["bitfinex","SOLUSD",1771903889907,13.4627644,77.119,77.092,1.00536831]
["bitfinex","SOLUSD",1771903890501,0.48818784,77.118,77.092,1.00536831]
["bitfinex","SOLUSD",1771903891619,5.17371952,77.11,77.087,12.97224438]
["bitfinex","SOLUSD",1771903891792,5.17371952,77.1,77.079,12.9737023]
["bitfinex","SOLUSD",1771903892188,0.48450583,77.107,77.079,12.9737023]
["bitfinex","SOLUSD",1771903892496,0.48450583,77.107,77.079,13.97907061]
["bitfinex","SOLUSD",1771903892699,0.48450583,77.107,77.08,1.00536831]
["bitfinex","SOLUSD",1771903894010,0.48450583,77.107,77.082,1.00536831]
["bitfinex","SOLUSD",1771903894218,5.17371952,77.11,77.082,1.00536831]
["bitfinex","SOLUSD",1771903894902,0.47371816,77.109,77.082,1.00536831]
["bitfinex","SOLUSD",1771903896008,1e-08,77.12,77.084,1.00536831]
["bitfinex","SOLUSD",1771903896597,0.46671825,77.109,77.075,1.00536831]
["bitfinex","SOLUSD",1771903896919,0.46671825,77.109,77.076,1.00536831]
["bitfinex","SOLUSD",1771903897117,5.63699053,77.1,77.076,1.00536831]
["bitfinex","SOLUSD",1771903897533,0.46327101,77.109,77.076,1.00536831]
["bitfinex","SOLUSD",1771903897721,0.46327101,77.099,77.07,13.98045255]
["bitfinex","SOLUSD",1771903897922,0.46327101,77.099,77.071,1.00536831]
["bitfinex","SOLUSD",1771903898121,0.45987497,77.098,77.073,1.00536831]
["bitfinex","SOLUSD",1771903901128,12.9706733,77.097,77.073,1.00536831]
["bitfinex","SOLUSD",1771903901344,13.42059282,77.097,77.074,12.97454394]
["bitfinex","SOLUSD",1771903902036,0.44667681,77.096,77.074,12.97454394]
["bitfinex","SOLUSD",1771903902222,12.9706733,77.097,77.075,1.00536831]
["bitfinex","SOLUSD",1771903903548,0.44348436,77.096,77.068,1.00536831]
["bitfinex","SOLUSD",1771903903734,0.44348436,77.096,77.069,13.980754]
["bitfinex","SOLUSD",1771903903927,0.44348436,77.096,77.07,1.00536831]
["bitfinex","SOLUSD",1771903904833,0.44031635,77.089,77.063,1.00536831]
["bitfinex","SOLUSD",1771903906145,12.97218762,77.088,77.063,1.00536831]
["bitfinex","SOLUSD",1771903906339,5.60781399,77.08,77.04,32.45029547]
["bitfinex","SOLUSD",1771903906841,0.43409447,77.079,77.04,32.45029547]
["bitfinex","SOLUSD",1771903908726,12.97387062,77.078,77.041,0.92852703]
["bitfinex","SOLUSD",1771903909123,0.42210949,77.069,77.041,0.92852703]
["bitfinex","SOLUSD",1771903909854,0.42210949,77.059,77.025,0.92852703]
["bitfinex","SOLUSD",1771903910924,0.42210949,77.059,77.024,45.44038221]
["bitfinex","SOLUSD",1771903910925,12.97723792,77.058,77.027,0.92852703]
["bitfinex","SOLUSD",1771903911646,0.4162899,77.074,77.033,0.92852703]
["bitfinex","SOLUSD",1771903912338,5.17371952,77.09,77.041,0.92852703]
["bitfinex","SOLUSD",1771903912537,5.17371952,77.09,77.043,0.92852703]
["bitfinex","SOLUSD",1771903912731,18.14570273,77.09,77.043,0.92852703]
["bitfinex","SOLUSD",1771903914341,12.97198321,77.09,77.045,0.92852703]
["bitfinex","SOLUSD",1771903916629,0.40232277,77.093,77.047,0.92852703]
["bitfinex","SOLUSD",1771903918150,0.39697536,77.089,77.047,0.92852703]
["bitfinex","SOLUSD",1771903918637,5.17371952,77.08,77.049,0.92852703]
["bitfinex","SOLUSD",1771903918844,5.57069488,77.08,77.049,0.92852703]
["bitfinex","SOLUSD",1771903919349,0.39434624,77.079,77.049,0.92852703]
["bitfinex","SOLUSD",1771903919643,5.17371952,77.07,77.049,0.92852703]
["bitfinex","SOLUSD",1771903919826,5.17371952,77.07,77.048,12.97892223]
["bitfinex","SOLUSD",1771903919827,5.56806576,77.07,77.048,12.97892223]
["bitfinex","SOLUSD",1771903920750,5.56806576,77.07,77.043,0.92852703]
["bitfinex","SOLUSD",1771903920953,12.97538569,77.069,77.042,12.97981936]
["bitfinex","SOLUSD",1771903921155,5.17371952,77.06,77.042,12.97981936]
["bitfinex","SOLUSD",1771903921333,5.18398886,77.06,77.042,12.97981936]
["bitfinex","SOLUSD",1771903921655,0.38918483,77.062,77.042,12.97981936]
["bitfinex","SOLUSD",1771903921840,0.38918483,77.068,77.042,13.90834639]
["bitfinex","SOLUSD",1771903922041,0.38918483,77.068,77.043,0.92852703]
["bitfinex","SOLUSD",1771903923252,5.18398886,77.07,77.045,0.92852703]
["bitfinex","SOLUSD",1771903923563,5.18398886,77.08,77.045,0.92852703]
["bitfinex","SOLUSD",1771903923753,12.9737023,77.079,77.045,0.92852703]
["bitfinex","SOLUSD",1771903924528,3.69383402,77.101,77.045,0.92852703]
["bitfinex","SOLUSD",1771903924529,5.56564658,77.09,77.045,0.92852703]
["bitfinex","SOLUSD",1771903925527,12.97201935,77.089,77.047,0.92852703]
["bitfinex","SOLUSD",1771903926338,12.97136833,77.093,77.047,0.92852703]
["bitfinex","SOLUSD",1771903927058,0.37677757,77.089,77.047,0.92852703]
["bitfinex","SOLUSD",1771903928558,5.18398886,77.1,77.053,0.92852703]
["bitfinex","SOLUSD",1771903928752,0.37201305,77.119,77.064,0.28432314]
["bitfinex","SOLUSD",1771903929538,1e-08,77.12,77.083,0.92852703]
["bitfinex","SOLUSD",1771903930758,1e-08,77.12,77.085,0.92852703]
["bitfinex","SOLUSD",1771903931653,1e-08,77.12,77.093,0.92852703]
["bitfinex","SOLUSD",1771903933662,1e-08,77.12,77.095,0.92852703]
["bitfinex","SOLUSD",1771903934342,0.35456276,77.149,77.103,0.92852703]
["bitfinex","SOLUSD",1771903934962,12.96147897,77.152,77.103,0.92852703]
["bitfinex","SOLUSD",1771903935160,11.55198652,77.15,77.103,0.92852703]
["bitfinex","SOLUSD",1771903935552,0.34785082,77.155,77.103,0.92852703]
["bitfinex","SOLUSD",1771903936465,0.34455332,77.149,77.105,0.92852703]
["bitfinex","SOLUSD",1771903936764,0.34455332,77.139,77.105,0.92852703]
["bitfinex","SOLUSD",1771903936949,11.89653984,77.14,77.105,0.92852703]
["bitfinex","SOLUSD",1771903937563,0.3412937,77.129,77.105,0.92852703]
["bitfinex","SOLUSD",1771903938766,12.96369133,77.139,77.107,0.89876344]
["bitfinex","SOLUSD",1771903940062,0.32865785,77.149,77.107,0.89876344]
["bitfinex","SOLUSD",1771903940456,12.96129711,77.153,77.107,0.89876344]
["bitfinex","SOLUSD",1771903940954,12.96129711,77.153,77.109,0.89876344]
["bitfinex","SOLUSD",1771903941162,0.32865785,77.152,77.109,0.89876344]
["bitfinex","SOLUSD",1771903942768,11.55198652,77.15,77.109,0.89876344]
["bitfinex","SOLUSD",1771903944847,12.9619308,77.149,77.111,0.93209034]
["bitfinex","SOLUSD",1771903945060,0.31360906,77.139,77.11,12.96848657]
["bitfinex","SOLUSD",1771903945259,45.36675782,77.149,77.11,12.96848657]
["bitfinex","SOLUSD",1771903945260,0.31070438,77.129,77.11,12.96848657]
["bitfinex","SOLUSD",1771903946271,0.31070438,77.129,77.102,13.90192251]
["bitfinex","SOLUSD",1771903946673,0.30783106,77.136,77.103,0.93209034]
["bitfinex","SOLUSD",1771903947165,12.9627277,77.145,77.103,0.93209034]
["bitfinex","SOLUSD",1771903947349,0.3049891,77.149,77.103,0.93209034]
["bitfinex","SOLUSD",1771903948465,12.96209882,77.148,77.103,0.93209034]
["bitfinex","SOLUSD",1771903948675,12.96209882,77.148,77.105,0.93209034]
["bitfinex","SOLUSD",1771903950472,13.25873316,77.148,77.107,0.93209034]
["bitfinex","SOLUSD",1771903950654,0.29663434,77.147,77.107,0.93209034]
["bitfinex","SOLUSD",1771903952473,0.29124197,77.139,77.107,0.93209034]
["bitfinex","SOLUSD",1771903952678,0.29124197,77.139,77.109,0.93209034]
["bitfinex","SOLUSD",1771903952976,0.29124197,77.148,77.109,0.93209034]
["bitfinex","SOLUSD",1771903957475,13.24054328,77.147,77.111,0.93209034]
["bitfinex","SOLUSD",1771903957870,0.27827644,77.146,77.111,0.93209034]
["bitfinex","SOLUSD",1771903963383,0.26372439,77.144,77.113,0.93209034]
["bitfinex","SOLUSD",1771903964289,0.26372439,77.144,77.085,51.8901329]
["bitfinex","SOLUSD",1771903964290,0.26140154,77.139,77.108,12.96879704]
["bitfinex","SOLUSD",1771903965189,0.26140154,77.139,77.106,12.96915933]
["bitfinex","SOLUSD",1771903965785,0.2590863,77.137,77.106,0.93209034]
["bitfinex","SOLUSD",1771903966089,0.2590863,77.129,77.084,0.93209034]
["bitfinex","SOLUSD",1771903966675,5.17285483,77.12,77.057,5.36086188]
["bitfinex","SOLUSD",1771903966887,5.17285483,77.12,77.035,51.92403147]
["bitfinex","SOLUSD",1771903966888,0.25680872,77.099,77.071,0.93209034]
["bitfinex","SOLUSD",1771903967093,5.17285483,77.12,77.052,0.93209034]
["bitfinex","SOLUSD",1771903967094,0.25456055,77.079,77.052,0.93209034]
["bitfinex","SOLUSD",1771903967305,5.17285483,77.12,76.997,51.94973888]
["bitfinex","SOLUSD",1771903967306,0.25456055,77.069,77.022,0.93209034]
["bitfinex","SOLUSD",1771903967785,15.19398527,77.096,77.021,45.44215214]
["bitfinex","SOLUSD",1771903967786,13.23163006,77.059,77.024,0.93209034]
["bitfinex","SOLUSD",1771903967983,0.25233345,77.049,77.016,0.89449495]
["bitfinex","SOLUSD",1771903968481,0.25014202,77.039,77.016,0.89449495]
["bitfinex","SOLUSD",1771903968684,0.25014202,77.039,77.009,0.89449495]
["bitfinex","SOLUSD",1771903969082,0.14796448,77.029,77.002,0.89449495]
["bitfinex","SOLUSD",1771903969281,0.14796448,77.029,76.994,0.89449495]
["bitfinex","SOLUSD",1771903969797,11.58278983,77.02,76.994,0.89449495]
["bitfinex","SOLUSD",1771903970401,0.14589948,77.019,76.994,0.89449495]
["bitfinex","SOLUSD",1771903971588,11.58278983,77.03,76.994,0.89449495]
["bitfinex","SOLUSD",1771903971794,11.72664837,77.03,76.995,0.89449495]
["bitfinex","SOLUSD",1771903971994,12.98212361,77.029,76.997,0.89449495]
["bitfinex","SOLUSD",1771903972500,11.58278983,77.02,76.997,0.89449495]
["bitfinex","SOLUSD",1771903972706,11.58278983,77.01,76.989,0.89449495]
["bitfinex","SOLUSD",1771903973483,11.58278983,77.02,76.989,0.89449495]
["bitfinex","SOLUSD",1771903973688,0.13985921,77.026,76.989,0.89449495]
["bitfinex","SOLUSD",1771903973902,12.98212361,77.029,76.989,0.89449495]
["bitfinex","SOLUSD",1771903974091,0.13788659,77.028,76.991,0.89449495]
["bitfinex","SOLUSD",1771903974702,12.98212361,77.029,76.991,0.89449495]
["bitfinex","SOLUSD",1771903974703,0.13788659,77.019,76.991,0.89449495]
["bitfinex","SOLUSD",1771903975510,11.58278983,77.01,76.984,0.89449495]
["bitfinex","SOLUSD",1771903975889,0.13788659,77.019,76.984,0.89449495]
["bitfinex","SOLUSD",1771903976089,0.13593866,77.018,76.986,0.89449495]
["bitfinex","SOLUSD",1771903978612,0.13593866,77.018,76.988,0.89449495]
["bitfinex","SOLUSD",1771903979209,12.98212361,77.029,76.988,0.89449495]
["bitfinex","SOLUSD",1771903979506,0.02834011,76.998,76.95,12.99533602]
["bitfinex","SOLUSD",1771903979705,0.28432314,76.996,76.96,0.07165989]
["bitfinex","SOLUSD",1771903980010,11.58278983,77.0,76.961,0.9302136]
["bitfinex","SOLUSD",1771903980591,12.98718165,76.999,76.962,12.99342532]
["bitfinex","SOLUSD",1771903980794,11.58278983,76.98,76.96,0.07165989]
["bitfinex","SOLUSD",1771903981003,11.58278983,76.97,76.96,0.07165989]
["bitfinex","SOLUSD",1771903982512,12.99224363,76.969,76.96,0.07165989]
["bitfinex","SOLUSD",1771903983603,3.69383402,76.986,76.96,0.07165989]
["bitfinex","SOLUSD",1771903983816,11.59873602,76.98,76.96,0.07165989]
["bitfinex","SOLUSD",1771903985119,12.99055586,76.979,76.96,0.07165989]
["bitfinex","SOLUSD",1771903985510,12.98954936,76.985,76.961,0.9302136]
["bitfinex","SOLUSD",1771903985899,12.98889534,76.989,76.961,0.9302136]
["bitfinex","SOLUSD",1771903986192,12.9881547,76.994,76.961,0.9302136]
["bitfinex","SOLUSD",1771903986392,11.59873602,76.99,76.961,0.9302136]
["bitfinex","SOLUSD",1771903987017,12.9881547,76.994,76.961,0.9302136]
["bitfinex","SOLUSD",1771903987218,11.59873602,76.99,76.961,0.9302136]
["bitfinex","SOLUSD",1771903987709,11.59873602,76.98,76.96,0.07165989]
["bitfinex","SOLUSD",1771903988101,11.59873602,76.97,76.934,13.92828448]
["bitfinex","SOLUSD",1771903988301,11.59873602,76.96,76.94,1.0302136]
["bitfinex","SOLUSD",1771903990019,12.99393183,76.959,76.94,1.0302136]
["bitfinex","SOLUSD",1771903991015,11.59873602,76.95,76.94,0.1]
["bitfinex","SOLUSD",1771903991207,45.47876141,76.959,76.94,0.1]
["bitfinex","SOLUSD",1771903991410,23.19747204,76.95,76.898,0.9302136]
["bitfinex","SOLUSD",1771903991616,0.28432314,76.909,76.852,45.54208087]
["bitfinex","SOLUSD",1771903991924,11.59873602,76.94,76.852,201.68635816]
["bitfinex","SOLUSD",1771903992102,11.59873602,76.94,76.854,0.28432314]
["bitfinex","SOLUSD",1771903992502,12.49421108,76.94,76.854,0.14216157]
["bitfinex","SOLUSD",1771903992702,11.59873602,76.93,76.853,5.36086188]
["bitfinex","SOLUSD",1771903992907,11.59873602,76.91,76.853,5.36086188]
["bitfinex","SOLUSD",1771903993415,0.89547506,76.919,76.853,5.36086188]
["bitfinex","SOLUSD",1771903993721,12.48996169,76.91,76.861,0.89449495]
["bitfinex","SOLUSD",1771903993904,11.59873602,76.91,76.861,0.89449495]
["bitfinex","SOLUSD",1771903994105,11.59873602,76.9,76.861,0.89449495]
["bitfinex","SOLUSD",1771903995002,45.50418638,76.916,76.861,0.89449495]
["bitfinex","SOLUSD",1771903995003,11.59873602,76.91,76.861,0.89449495]
["bitfinex","SOLUSD",1771903995197,13.00119611,76.916,76.867,0.89449495]
["bitfinex","SOLUSD",1771903995518,24.59931585,76.92,76.869,0.89449495]
["bitfinex","SOLUSD",1771903995721,11.59873602,76.92,76.879,0.89449495]
["bitfinex","SOLUSD",1771903996019,0.8828531,76.919,76.879,0.89449495]
["bitfinex","SOLUSD",1771903996221,11.59873602,76.9,76.872,0.89449495]
["bitfinex","SOLUSD",1771903996413,11.59873602,76.92,76.872,0.89449495]
["bitfinex","SOLUSD",1771903996802,11.59873602,76.91,76.872,0.89449495]
["bitfinex","SOLUSD",1771903997118,45.49838793,76.926,76.872,0.89449495]
["bitfinex","SOLUSD",1771903997119,11.59873602,76.9,76.872,0.89449495]
["bitfinex","SOLUSD",1771903997328,12.47341728,76.9,76.872,0.89449495]
["bitfinex","SOLUSD",1771903997700,13.00407027,76.899,76.872,0.89449495]
["bitfinex","SOLUSD",1771903997901,13.00407027,76.899,76.874,0.89449495]
["bitfinex","SOLUSD",1771903998102,11.59873602,76.91,76.874,0.89449495]
["bitfinex","SOLUSD",1771903998304,11.59873602,76.92,76.874,0.89449495]
["bitfinex","SOLUSD",1771903998504,11.59873602,76.91,76.874,0.89449495]
["bitfinex","SOLUSD",1771903998706,11.59873602,76.92,76.878,0.8314046]
["bitfinex","SOLUSD",1771903998921,13.83348908,76.927,76.878,0.8314046]
["bitfinex","SOLUSD",1771903999428,11.59873602,76.93,76.878,0.8314046]
["bitfinex","SOLUSD",1771903999633,11.59873602,76.94,76.89,0.8314046]
["bitfinex","SOLUSD",1771903999923,11.59873602,76.93,76.89,0.8314046]
["bitfinex","SOLUSD",1771904002126,11.59873602,76.94,76.898,0.84159607]
["bitfinex","SOLUSD",1771904002307,11.59873602,76.93,76.898,0.84159607]
["bitfinex","SOLUSD",1771904002721,0.84748855,76.943,76.898,0.84159607]
["bitfinex","SOLUSD",1771904003023,11.59873602,76.94,76.898,0.84159607]
["bitfinex","SOLUSD",1771904003227,11.59873602,76.93,76.898,0.84159607]
["bitfinex","SOLUSD",1771904004027,11.59873602,76.94,76.9,0.84159607]
["bitfinex","SOLUSD",1771904004539,0.85082634,76.938,76.899,45.2972492]
["bitfinex","SOLUSD",1771904005729,12.99393183,76.959,76.9,0.28432314]
["bitfinex","SOLUSD",1771904005927,12.99578936,76.948,76.884,45.52312574]
["bitfinex","SOLUSD",1771904006143,0.85082634,76.939,76.888,0.28432314]
["bitfinex","SOLUSD",1771904006647,0.85082634,76.939,76.894,0.14216157]
["bitfinex","SOLUSD",1771904006840,0.85082634,76.939,76.897,0.84159607]
["bitfinex","SOLUSD",1771904007048,0.85082634,76.947,76.897,0.84159607]
["bitfinex","SOLUSD",1771904008643,0.85082634,76.947,76.899,0.84159607]
["bitfinex","SOLUSD",1771904008847,12.99612715,76.946,76.899,0.84159607]
["bitfinex","SOLUSD",1771904009421,0.85082634,76.945,76.899,0.84159607]
["bitfinex","SOLUSD",1771904010637,12.44956236,76.94,76.899,0.84159607]
["bitfinex","SOLUSD",1771904010952,12.44956236,76.94,76.901,0.84159607]
["bitfinex","SOLUSD",1771904011249,0.85082634,76.94,76.901,0.84159607]
["bitfinex","SOLUSD",1771904011628,0.85082634,76.938,76.901,0.84159607]
["bitfinex","SOLUSD",1771904013157,0.85082634,76.938,76.903,0.84159607]
["bitfinex","SOLUSD",1771904013361,0.85082634,76.929,76.902,13.00356297]
["bitfinex","SOLUSD",1771904013671,0.85082634,76.929,76.843,52.05406841]
["bitfinex","SOLUSD",1771904013672,0.85082634,76.909,76.861,0.84159607]
["bitfinex","SOLUSD",1771904013832,0.85082634,76.899,76.861,0.84159607]
["bitfinex","SOLUSD",1771904014229,0.85082634,76.899,76.862,0.84159607]
["bitfinex","SOLUSD",1771904015250,0.85082634,76.879,76.836,0.84159607]
["bitfinex","SOLUSD",1771904015553,0.85082634,76.879,76.814,3.69383402]
["bitfinex","SOLUSD",1771904015738,11.59873602,76.88,76.802,6.79580325]
["bitfinex","SOLUSD",1771904015739,0.85082634,76.859,76.803,0.84159607]
["bitfinex","SOLUSD",1771904016138,0.85082634,76.869,76.803,0.84159607]
["bitfinex","SOLUSD",1771904016348,0.85082634,76.869,76.804,0.84159607]
["bitfinex","SOLUSD",1771904016847,0.85082634,76.869,76.804,0.34159607]
["bitfinex","SOLUSD",1771904017047,0.85082634,76.897,76.807,9.0546959]
["bitfinex","SOLUSD",1771904017254,0.85082634,76.887,76.815,3.69383402]
["bitfinex","SOLUSD",1771904017457,0.85082634,76.887,76.816,0.28432314]
["bitfinex","SOLUSD",1771904017759,0.85082634,76.879,76.816,0.28432314]
["bitfinex","SOLUSD",1771904017957,11.59873602,76.87,76.808,266.8992813]
["bitfinex","SOLUSD",1771904018147,0.85082634,76.869,76.808,97.64607852]
["bitfinex","SOLUSD",1771904018454,0.85082634,76.869,76.808,162.7434642]
["bitfinex","SOLUSD",1771904018645,0.85082634,76.869,76.809,0.84159607]
["bitfinex","SOLUSD",1771904019069,12.44956236,76.85,76.817,0.84159607]
["bitfinex","SOLUSD",1771904019363,12.44956236,76.85,76.819,0.84159607]
["bitfinex","SOLUSD",1771904019569,0.85082634,76.86,76.819,0.84159607]
["bitfinex","SOLUSD",1771904019773,13.00989684,76.865,76.819,0.84159607]
["bitfinex","SOLUSD",1771904019941,0.85082634,76.859,76.819,0.84159607]
["bitfinex","SOLUSD",1771904020135,0.85082634,76.888,76.819,0.84159607]
["bitfinex","SOLUSD",1771904020438,0.85082634,76.897,76.843,0.84159607]
["bitfinex","SOLUSD",1771904020640,0.85082634,76.889,76.847,0.84159607]
["bitfinex","SOLUSD",1771904021242,0.85082634,76.887,76.849,0.84159607]
["bitfinex","SOLUSD",1771904021444,3.69383402,76.91,76.849,0.84159607]
["bitfinex","SOLUSD",1771904021445,0.85082634,76.9,76.849,0.84159607]
["bitfinex","SOLUSD",1771904021651,0.85082634,76.899,76.849,0.84159607]
["bitfinex","SOLUSD",1771904022655,0.85082634,76.897,76.851,0.84159607]
["bitfinex","SOLUSD",1771904024660,0.85082634,76.895,76.853,0.84159607]
["bitfinex","SOLUSD",1771904025052,0.85082634,76.909,76.857,0.84159607]
["bitfinex","SOLUSD",1771904026857,0.85082634,76.908,76.864,0.14216157]
["bitfinex","SOLUSD",1771904027042,0.85082634,76.919,76.867,0.84159607]
["bitfinex","SOLUSD",1771904027244,0.85082634,76.919,76.87,0.28432314]
["bitfinex","SOLUSD",1771904027453,0.85082634,76.919,76.877,0.84159607]
["bitfinex","SOLUSD",1771904027966,0.85082634,76.909,76.869,0.84159607]
["bitfinex","SOLUSD",1771904028683,11.59873602,76.91,76.869,0.84159607]
["bitfinex","SOLUSD",1771904028684,0.77222461,76.899,76.869,0.84159607]
["bitfinex","SOLUSD",1771904029069,11.59873602,76.91,76.871,0.82664964]
["bitfinex","SOLUSD",1771904029070,0.77222461,76.909,76.871,0.82664964]
["bitfinex","SOLUSD",1771904029763,0.77222461,76.899,76.87,13.00897619]
["bitfinex","SOLUSD",1771904029963,0.77222461,76.899,76.871,0.82664964]
["bitfinex","SOLUSD",1771904031068,0.77222461,76.91,76.873,0.82664964]
["bitfinex","SOLUSD",1771904031765,0.77222461,76.919,76.877,0.82664964]
["bitfinex","SOLUSD",1771904031970,0.77222461,76.919,76.88,0.82664964]
["bitfinex","SOLUSD",1771904032170,0.77222461,76.919,76.879,0.2]
["bitfinex","SOLUSD",1771904032171,0.77222461,76.909,76.879,0.2]
["bitfinex","SOLUSD",1771904032766,0.77222461,76.909,76.889,0.2]
["bitfinex","SOLUSD",1771904035171,0.77222461,76.907,76.889,0.2]
["bitfinex","SOLUSD",1771904035558,0.77222461,76.907,76.89,13.0055924]
["bitfinex","SOLUSD",1771904036072,0.77222461,76.907,76.889,0.2]
["bitfinex","SOLUSD",1771904036254,0.77222461,76.907,76.889,13.20572847]
["bitfinex","SOLUSD",1771904037149,0.77222461,76.905,76.889,0.2]
["bitfinex","SOLUSD",1771904038152,0.77222461,76.905,76.889,0.4]
["bitfinex","SOLUSD",1771904038469,0.77222461,76.905,76.879,0.2]
["bitfinex","SOLUSD",1771904038672,0.77222461,76.903,76.879,0.2]
["bitfinex","SOLUSD",1771904038861,0.77222461,76.903,76.879,13.2073698]
["bitfinex","SOLUSD",1771904039468,0.77222461,76.903,76.88,0.82664964]
["bitfinex","SOLUSD",1771904039773,0.77222461,76.903,76.88,13.00728407]
["bitfinex","SOLUSD",1771904040078,0.57222461,76.903,76.88,13.00728407]
["bitfinex","SOLUSD",1771904040571,13.28501217,76.919,76.881,0.82664964]
["bitfinex","SOLUSD",1771904040779,13.00068903,76.919,76.881,0.82664964]
["bitfinex","SOLUSD",1771904041667,13.00068903,76.919,76.882,13.0069457]
["bitfinex","SOLUSD",1771904041868,0.77222461,76.918,76.882,13.0069457]
["bitfinex","SOLUSD",1771904042056,0.77222461,76.918,76.883,0.82664964]
["bitfinex","SOLUSD",1771904043976,0.77222461,76.909,76.879,0.2]
["bitfinex","SOLUSD",1771904044165,0.77222461,76.899,76.879,0.2]
["bitfinex","SOLUSD",1771904044559,0.77222461,76.899,76.879,13.20738835]
["bitfinex","SOLUSD",1771904044762,0.77222461,76.899,76.869,0.2]
["bitfinex","SOLUSD",1771904044967,0.77222461,76.879,76.854,0.82664964]
["bitfinex","SOLUSD",1771904045360,0.77222461,76.879,76.847,0.82664964]
["bitfinex","SOLUSD",1771904045868,0.77222461,76.887,76.849,0.82664964]
["bitfinex","SOLUSD",1771904047076,0.77222461,76.91,76.851,0.82664964]
["bitfinex","SOLUSD",1771904047265,0.77222461,76.909,76.851,0.82664964]
["bitfinex","SOLUSD",1771904047783,0.77222461,76.909,76.86,0.28432314]
["bitfinex","SOLUSD",1771904047981,0.77222461,76.919,76.861,0.82664964]
["bitfinex","SOLUSD",1771904048180,0.77222461,76.909,76.863,0.82664964]
["bitfinex","SOLUSD",1771904049083,13.00114996,76.917,76.863,0.82664964]
["bitfinex","SOLUSD",1771904049289,13.00068903,76.919,76.863,0.82664964]
["bitfinex","SOLUSD",1771904049580,13.77291364,76.919,76.863,0.82664964]
["bitfinex","SOLUSD",1771904050175,13.77291364,76.919,76.864,45.53497085]
["bitfinex","SOLUSD",1771904050378,13.77291364,76.919,76.865,0.82664964]
["bitfinex","SOLUSD",1771904050778,0.77222461,76.918,76.865,0.82664964]
["bitfinex","SOLUSD",1771904051489,0.77222461,76.909,76.865,0.82664964]
["bitfinex","SOLUSD",1771904051959,11.61633327,76.9,76.865,0.82664964]
["bitfinex","SOLUSD",1771904052164,0.77222461,76.899,76.865,0.82664964]
["bitfinex","SOLUSD",1771904052885,0.77222461,76.899,76.836,55.75229861]
["bitfinex","SOLUSD",1771904052886,0.77222461,76.897,76.867,0.82664964]
["bitfinex","SOLUSD",1771904053780,0.77222461,76.904,76.867,0.82664964]
["bitfinex","SOLUSD",1771904053984,0.77222461,76.903,76.867,0.82664964]
["bitfinex","SOLUSD",1771904054867,0.77222461,76.903,76.869,0.82664964]
["bitfinex","SOLUSD",1771904056361,13.00236599,76.91,76.871,0.82664964]
["bitfinex","SOLUSD",1771904056568,11.61633327,76.96,76.876,0.28432314]
["bitfinex","SOLUSD",1771904056762,0.77222461,76.956,76.896,0.82664964]
["bitfinex","SOLUSD",1771904057074,0.77222461,76.956,76.902,0.82664964]
["bitfinex","SOLUSD",1771904057785,0.77222461,76.949,76.902,0.82664964]
["bitfinex","SOLUSD",1771904059282,11.61633327,76.95,76.903,13.00339388]
["bitfinex","SOLUSD",1771904059283,0.81677558,76.947,76.903,13.00339388]
["bitfinex","SOLUSD",1771904059501,0.81677558,76.929,76.903,13.00339388]
["bitfinex","SOLUSD",1771904059808,0.81677558,76.937,76.904,0.77421874]
["bitfinex","SOLUSD",1771904060373,0.81677558,76.929,76.904,0.77421874]
["bitfinex","SOLUSD",1771904060574,0.81677558,76.929,76.888,0.77421874]
["bitfinex","SOLUSD",1771904061280,0.79514198,76.929,76.888,0.77421874]
["bitfinex","SOLUSD",1771904061482,12.99916805,76.928,76.889,13.00576155]
["bitfinex","SOLUSD",1771904061687,12.99916805,76.928,76.89,0.75629571]
["bitfinex","SOLUSD",1771904061877,45.49708818,76.928,76.89,0.75629571]
["bitfinex","SOLUSD",1771904062189,11.61633327,76.92,76.89,0.75629571]
["bitfinex","SOLUSD",1771904062878,0.28432314,76.927,76.89,0.75629571]
["bitfinex","SOLUSD",1771904063082,11.61633327,76.92,76.89,0.75629571]
["bitfinex","SOLUSD",1771904063398,0.79450905,76.919,76.89,0.75629571]
["bitfinex","SOLUSD",1771904063698,0.79450905,76.909,76.875,13.00808472]
["bitfinex","SOLUSD",1771904064606,0.79450905,76.889,76.862,0.75629571]
["bitfinex","SOLUSD",1771904065295,0.79450905,76.907,76.862,0.75629571]
["bitfinex","SOLUSD",1771904065692,0.79450905,76.905,76.864,0.75629571]
["bitfinex","SOLUSD",1771904066697,13.79384608,76.927,76.866,0.75629571]
["bitfinex","SOLUSD",1771904066890,0.79450905,76.926,76.872,0.75629571]
["bitfinex","SOLUSD",1771904067782,0.79450905,76.926,76.874,0.75629571]
["bitfinex","SOLUSD",1771904068398,13.79404156,76.926,76.874,0.75629571]
["bitfinex","SOLUSD",1771904068603,0.79450905,76.925,76.874,0.75629571]
["bitfinex","SOLUSD",1771904069307,0.79450905,76.919,76.874,0.75629571]
["bitfinex","SOLUSD",1771904069801,0.79450905,76.919,76.876,0.75629571]
["bitfinex","SOLUSD",1771904070005,0.79450905,76.917,76.876,0.75629571]
["bitfinex","SOLUSD",1771904071412,0.79450905,76.899,76.859,0.75629571]
["bitfinex","SOLUSD",1771904071719,0.79450905,76.905,76.86,13.01066874]
["bitfinex","SOLUSD",1771904072007,13.79762484,76.905,76.861,0.75629571]
["bitfinex","SOLUSD",1771904072189,0.79450905,76.905,76.861,0.75629571]
["bitfinex","SOLUSD",1771904072391,13.000351,76.921,76.867,0.75629571]
["bitfinex","SOLUSD",1771904072913,13.79486005,76.921,76.867,0.75629571]
["bitfinex","SOLUSD",1771904073291,0.79450905,76.92,76.867,0.75629571]
["bitfinex","SOLUSD",1771904074089,0.79450905,76.899,76.869,0.75629571]
["bitfinex","SOLUSD",1771904074402,0.79450905,76.889,76.859,13.76713373]
["bitfinex","SOLUSD",1771904074812,0.79450905,76.889,76.86,0.75629571]
["bitfinex","SOLUSD",1771904076194,0.79450905,76.889,76.861,13.76679518]
["bitfinex","SOLUSD",1771904076495,13.0059307,76.888,76.862,0.75629571]
["bitfinex","SOLUSD",1771904076815,0.79450905,76.897,76.862,0.75629571]
["bitfinex","SOLUSD",1771904077124,0.79450905,76.897,76.829,52.06353947]
["bitfinex","SOLUSD",1771904077125,0.79450905,76.889,76.854,0.75629571]
["bitfinex","SOLUSD",1771904078318,0.79450905,76.898,76.856,0.75629571]
["bitfinex","SOLUSD",1771904080297,11.61633327,76.91,76.858,0.75629571]
["bitfinex","SOLUSD",1771904080298,0.79450905,76.907,76.858,0.75629571]
["bitfinex","SOLUSD",1771904080800,11.61633327,76.9,76.858,0.75629571]
["bitfinex","SOLUSD",1771904081007,0.79450905,76.907,76.858,0.75629571]
["bitfinex","SOLUSD",1771904082524,0.79450905,76.907,76.86,0.75629571]
["bitfinex","SOLUSD",1771904083024,0.79450905,76.905,76.86,0.75629571]
["bitfinex","SOLUSD",1771904084421,0.79450905,76.903,76.86,0.75629571]
["bitfinex","SOLUSD",1771904085204,0.79450905,76.909,76.862,0.75629571]
["bitfinex","SOLUSD",1771904085407,0.79450905,76.908,76.862,0.75629571]
["bitfinex","SOLUSD",1771904087111,0.79450905,76.929,76.868,0.75629571]
["bitfinex","SOLUSD",1771904087423,0.79450905,76.929,76.867,45.53319369]
["bitfinex","SOLUSD",1771904087424,0.79450905,76.929,76.872,0.75629571]
["bitfinex","SOLUSD",1771904087801,0.7635335,76.909,76.872,0.75629571]
["bitfinex","SOLUSD",1771904088006,0.7635335,76.899,76.872,0.75629571]
["bitfinex","SOLUSD",1771904090025,11.61633327,76.89,76.858,13.01100731]
["bitfinex","SOLUSD",1771904090222,0.7635335,76.889,76.858,13.01100731]
["bitfinex","SOLUSD",1771904090921,0.7635335,76.889,76.858,45.53852559]
["bitfinex","SOLUSD",1771904091120,0.7635335,76.889,76.859,0.79102102]
["bitfinex","SOLUSD",1771904091309,0.7635335,76.903,76.859,0.79102102]
["bitfinex","SOLUSD",1771904092124,0.7635335,76.899,76.861,0.79102102]
["bitfinex","SOLUSD",1771904094128,0.7635335,76.899,76.863,0.79102102]
["bitfinex","SOLUSD",1771904094333,11.61633327,76.91,76.863,0.79102102]
["bitfinex","SOLUSD",1771904094334,0.7635335,76.897,76.863,0.79102102]
["bitfinex","SOLUSD",1771904094731,0.7635335,76.904,76.863,0.79102102]
["bitfinex","SOLUSD",1771904094930,0.7635335,76.936,76.865,0.79102102]
["bitfinex","SOLUSD",1771904095115,12.99798531,76.935,76.881,0.79102102]
["bitfinex","SOLUSD",1771904095325,0.7635335,76.934,76.881,0.79102102]
["bitfinex","SOLUSD",1771904096231,0.7635335,76.941,76.883,0.79102102]
["bitfinex","SOLUSD",1771904096417,0.7635335,76.952,76.891,0.79102102]
["bitfinex","SOLUSD",1771904096821,0.7635335,76.952,76.901,0.79102102]
["bitfinex","SOLUSD",1771904097324,0.7635335,76.963,76.901,0.79102102]
["bitfinex","SOLUSD",1771904097512,0.7635335,76.963,76.904,0.28432314]
["bitfinex","SOLUSD",1771904097717,0.7635335,76.963,76.907,0.79102102]
["bitfinex","SOLUSD",1771904098018,0.7635335,76.947,76.907,0.79102102]
["bitfinex","SOLUSD",1771904098332,0.7635335,76.942,76.909,0.79102102]
["bitfinex","SOLUSD",1771904098636,0.7635335,76.941,76.909,0.79102102]
["bitfinex","SOLUSD",1771904099132,0.7635335,76.939,76.908,13.00254849]
["bitfinex","SOLUSD",1771904099727,0.7635335,76.939,76.909,0.79102102]
["bitfinex","SOLUSD",1771904100637,0.7635335,76.937,76.898,0.79102102]
["bitfinex","SOLUSD",1771904101137,0.7635335,76.929,76.897,13.00440849]
["bitfinex","SOLUSD",1771904101523,0.7635335,76.919,76.888,13.0059307]
["bitfinex","SOLUSD",1771904101840,0.7635335,76.919,76.889,0.79102102]
["bitfinex","SOLUSD",1771904102640,0.7635335,76.917,76.879,0.79102102]
["bitfinex","SOLUSD",1771904103525,0.14216157,76.924,76.879,0.79102102]
["bitfinex","SOLUSD",1771904103750,0.7635335,76.933,76.879,0.79102102]
["bitfinex","SOLUSD",1771904104644,0.7635335,76.93,76.881,0.79102102]
["bitfinex","SOLUSD",1771904104822,13.7623636,76.93,76.881,0.79102102]
["bitfinex","SOLUSD",1771904106737,0.7635335,76.93,76.883,0.79102102]
["bitfinex","SOLUSD",1771904107242,0.7635335,76.93,76.887,0.79102102]
["bitfinex","SOLUSD",1771904108238,0.7635335,76.958,76.889,0.79102102]
["bitfinex","SOLUSD",1771904108540,0.7635335,76.949,76.897,0.79102102]
["bitfinex","SOLUSD",1771904108733,0.7635335,76.943,76.899,0.79102102]
["bitfinex","SOLUSD",1771904109125,0.7635335,76.951,76.9,0.28432314]
["bitfinex","SOLUSD",1771904109325,0.7635335,76.959,76.907,0.79102102]
["bitfinex","SOLUSD",1771904109642,0.7635335,76.959,76.916,0.28432314]
["bitfinex","SOLUSD",1771904109834,0.7635335,76.959,76.917,0.79102102]
["bitfinex","SOLUSD",1771904110739,0.7635335,76.969,76.919,0.79102102]
["bitfinex","SOLUSD",1771904111441,0.7635335,76.968,76.919,0.79102102]
["bitfinex","SOLUSD",1771904113744,0.7635335,76.968,76.921,0.79102102]
["bitfinex","SOLUSD",1771904113941,12.99258123,76.967,76.921,0.79102102]
["bitfinex","SOLUSD",1771904114138,0.7635335,76.959,76.921,0.79102102]
["bitfinex","SOLUSD",1771904114649,0.28432314,76.965,76.92,45.50182007]
["bitfinex","SOLUSD",1771904114650,0.7635335,76.949,76.92,13.00052002]
["bitfinex","SOLUSD",1771904115472,0.7635335,76.97,76.921,0.79102102]
["bitfinex","SOLUSD",1771904115744,0.7635335,76.97,76.922,45.500637]
["bitfinex","SOLUSD",1771904115949,0.7635335,76.97,76.923,0.79102102]
["bitfinex","SOLUSD",1771904116147,0.28432314,76.977,76.923,0.79102102]
["bitfinex","SOLUSD",1771904116345,0.7635335,76.978,76.927,0.79102102]
["bitfinex","SOLUSD",1771904116646,12.99055586,76.979,76.927,0.79102102]
["bitfinex","SOLUSD",1771904116647,0.7635335,76.974,76.927,0.79102102]
["bitfinex","SOLUSD",1771904117557,12.99055586,76.979,76.927,0.79102102]
["bitfinex","SOLUSD",1771904117934,0.77992009,76.978,76.929,0.79102102]
["bitfinex","SOLUSD",1771904119859,0.77992009,76.978,76.931,0.72607665]
["bitfinex","SOLUSD",1771904120759,12.99021836,76.981,76.931,0.72607665]
["bitfinex","SOLUSD",1771904120959,0.2,76.99,76.941,0.72607665]
["bitfinex","SOLUSD",1771904121145,0.2,76.99,76.947,0.72607665]
["bitfinex","SOLUSD",1771904121744,1e-08,76.99,76.957,0.72155139]
["bitfinex","SOLUSD",1771904121947,1e-08,76.99,76.959,0.72155139]
["bitfinex","SOLUSD",1771904123562,1e-08,76.99,76.98,11.58548354]
["bitfinex","SOLUSD",1771904123960,1e-08,76.99,76.968,12.99241243]
["bitfinex","SOLUSD",1771904124160,1e-08,76.99,76.97,11.58548354]
["bitfinex","SOLUSD",1771904124670,1e-08,76.99,76.98,11.58548354]
["bitfinex","SOLUSD",1771904125468,0.2,77.01,76.981,0.72155139]
["bitfinex","SOLUSD",1771904125648,12.9854952,77.009,76.981,0.72155139]
["bitfinex","SOLUSD",1771904126651,12.9854952,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771904126946,0.28432314,77.008,76.974,12.99136382]
["bitfinex","SOLUSD",1771904127376,0.2,77.01,76.981,0.72155139]
["bitfinex","SOLUSD",1771904127575,0.2928081,77.009,76.98,11.58548354]
["bitfinex","SOLUSD",1771904127767,0.2928081,77.008,76.975,0.72155139]
["bitfinex","SOLUSD",1771904128081,0.2928081,77.008,76.98,11.58548354]
["bitfinex","SOLUSD",1771904128247,0.2928081,77.008,76.98,12.30703493]
["bitfinex","SOLUSD",1771904129459,0.2,77.01,76.991,0.72155139]
["bitfinex","SOLUSD",1771904129868,0.2,77.03,77.001,0.72155139]
["bitfinex","SOLUSD",1771904130875,13.1820422,77.03,77.001,0.72155139]
["bitfinex","SOLUSD",1771904131255,0.28888097,77.019,76.982,0.72155139]
["bitfinex","SOLUSD",1771904131453,0.28888097,76.999,76.96,11.58548354]
["bitfinex","SOLUSD",1771904131778,0.28888097,76.989,76.958,12.99394017]
["bitfinex","SOLUSD",1771904132076,0.28888097,76.989,76.953,12.99480533]
["bitfinex","SOLUSD",1771904132676,0.28888097,76.989,76.96,11.58548354]
["bitfinex","SOLUSD",1771904132853,0.28888097,76.989,76.96,12.30703493]
["bitfinex","SOLUSD",1771904133751,13.27317507,77.005,76.971,0.72155139]
["bitfinex","SOLUSD",1771904133955,0.28432314,77.004,76.971,0.72155139]
["bitfinex","SOLUSD",1771904134173,13.27317507,77.005,76.961,12.99359415]
["bitfinex","SOLUSD",1771904134174,0.28607338,76.997,76.962,0.72155139]
["bitfinex","SOLUSD",1771904134380,0.28607338,76.994,76.962,0.72155139]
["bitfinex","SOLUSD",1771904134579,0.1860647,76.994,76.962,0.72155139]
["bitfinex","SOLUSD",1771904135484,12.98819373,76.993,76.962,0.72155139]
["bitfinex","SOLUSD",1771904135668,12.98819373,76.993,76.959,32.48467689]
["bitfinex","SOLUSD",1771904135669,0.28432314,76.989,76.941,0.72155139]
["bitfinex","SOLUSD",1771904135862,0.28432314,76.989,76.951,0.72155139]
["bitfinex","SOLUSD",1771904136173,11.58548354,76.98,76.951,0.72155139]
["bitfinex","SOLUSD",1771904136384,0.28432314,76.979,76.94,12.30703493]
["bitfinex","SOLUSD",1771904136674,0.28432314,76.976,76.941,0.72155139]
["bitfinex","SOLUSD",1771904137179,0.18357138,76.973,76.941,0.72155139]
["bitfinex","SOLUSD",1771904138475,12.99173725,76.972,76.942,13.71835417]
["bitfinex","SOLUSD",1771904138672,11.58548354,76.97,76.942,0.72155139]
["bitfinex","SOLUSD",1771904138976,0.1827646,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771904139157,0.28432314,76.975,76.942,0.72155139]
["bitfinex","SOLUSD",1771904140171,0.18119006,76.988,76.951,0.72155139]
["bitfinex","SOLUSD",1771904140373,0.18119006,76.988,76.961,12.99359415]
["bitfinex","SOLUSD",1771904141296,12.98718165,76.999,76.962,0.72155139]
["bitfinex","SOLUSD",1771904141297,0.18042025,76.997,76.962,0.72155139]
["bitfinex","SOLUSD",1771904142665,11.58548354,77.0,76.971,0.72155139]
["bitfinex","SOLUSD",1771904143074,24.57263378,77.0,76.971,0.72155139]
["bitfinex","SOLUSD",1771904144191,0.17811024,76.995,76.96,11.58548354]
["bitfinex","SOLUSD",1771904144852,0.17811024,76.995,76.962,0.72155139]
["bitfinex","SOLUSD",1771904145584,12.98735032,76.998,76.962,0.72155139]
["bitfinex","SOLUSD",1771904146083,24.57256784,77.0,76.97,11.58548354]
["bitfinex","SOLUSD",1771904146285,24.57256784,77.0,76.971,0.72155139]
["bitfinex","SOLUSD",1771904147362,18.17926135,77.0,76.971,13.71341167]
["bitfinex","SOLUSD",1771904147574,18.17926135,77.0,76.937,55.68395893]
["bitfinex","SOLUSD",1771904147575,0.17588957,76.979,76.949,0.72155139]
["bitfinex","SOLUSD",1771904148884,0.17445688,76.969,76.94,0.7233797]
["bitfinex","SOLUSD",1771904149274,13.16670051,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771904149671,0.45807915,76.966,76.929,0.7233797]
["bitfinex","SOLUSD",1771904149873,0.28432314,76.964,76.931,0.7233797]
["bitfinex","SOLUSD",1771904150576,11.59875921,76.97,76.903,3.69383402]
["bitfinex","SOLUSD",1771904150577,11.59875921,76.97,76.941,0.7233797]
["bitfinex","SOLUSD",1771904150778,12.99224363,76.969,76.941,0.7233797]
["bitfinex","SOLUSD",1771904152481,12.99224363,76.969,76.942,12.99680278]
["bitfinex","SOLUSD",1771904152692,12.99224363,76.969,76.941,0.7233797]
["bitfinex","SOLUSD",1771904152990,12.99224363,76.969,76.942,12.99680278]
["bitfinex","SOLUSD",1771904153596,0.17101892,76.968,76.937,12.99755608]
["bitfinex","SOLUSD",1771904153775,0.17101892,76.968,76.938,0.7233797]
["bitfinex","SOLUSD",1771904154166,0.28432314,76.968,76.932,12.99842692]
["bitfinex","SOLUSD",1771904154375,0.17035833,76.949,76.912,0.7233797]
["bitfinex","SOLUSD",1771904154585,11.59875921,76.94,76.913,13.72508292]
["bitfinex","SOLUSD",1771904155590,0.16970794,76.939,76.913,0.7233797]
["bitfinex","SOLUSD",1771904155792,0.16970794,76.929,76.891,0.7233797]
["bitfinex","SOLUSD",1771904155967,0.16970794,76.929,76.89,44.11250028]
["bitfinex","SOLUSD",1771904155968,0.16970794,76.919,76.892,0.7233797]
["bitfinex","SOLUSD",1771904156302,0.16907807,76.91,76.88,0.1]
["bitfinex","SOLUSD",1771904156494,0.16907807,76.909,76.88,0.1]
["bitfinex","SOLUSD",1771904157099,0.16845017,76.908,76.88,0.1]
["bitfinex","SOLUSD",1771904158167,11.59875921,76.91,76.88,0.8233797]
["bitfinex","SOLUSD",1771904158506,13.00167232,76.914,76.881,0.7233797]
["bitfinex","SOLUSD",1771904159370,11.59875921,76.92,76.891,0.7233797]
["bitfinex","SOLUSD",1771904159575,11.59875921,76.92,76.882,45.52430997]
["bitfinex","SOLUSD",1771904159576,0.16720302,76.918,76.882,13.0069457]
["bitfinex","SOLUSD",1771904159877,0.16720302,76.916,76.882,13.0069457]
["bitfinex","SOLUSD",1771904160296,11.59875921,76.91,76.88,0.8233797]
["bitfinex","SOLUSD",1771904160502,11.76535406,76.91,76.88,0.8233797]
["bitfinex","SOLUSD",1771904160802,0.45091799,76.909,76.88,0.8233797]
["bitfinex","SOLUSD",1771904161014,0.28432314,76.889,76.861,0.7233797]
["bitfinex","SOLUSD",1771904161188,11.59875921,76.88,76.853,0.7233797]
["bitfinex","SOLUSD",1771904161509,13.00745327,76.879,76.853,0.7233797]
["bitfinex","SOLUSD",1771904161889,13.00745327,76.879,76.848,13.01261673]
["bitfinex","SOLUSD",1771904162090,13.17286671,76.879,76.848,13.01261673]
["bitfinex","SOLUSD",1771904162394,13.17286671,76.879,76.835,13.01477655]
["bitfinex","SOLUSD",1771904162395,0.16541344,76.869,76.835,13.01477655]
["bitfinex","SOLUSD",1771904162597,24.60277329,76.9,76.86,11.59875921]
["bitfinex","SOLUSD",1771904162797,11.59875921,76.9,76.871,0.7233797]
["bitfinex","SOLUSD",1771904163121,3.69383402,76.921,76.835,162.68615026]
["bitfinex","SOLUSD",1771904163122,3.69383402,76.941,76.893,0.7233797]
["bitfinex","SOLUSD",1771904163306,3.69383402,76.941,76.892,0.28432314]
["bitfinex","SOLUSD",1771904163307,12.99461614,76.955,76.921,0.7233797]
["bitfinex","SOLUSD",1771904163515,0.28432314,76.958,76.923,0.7233797]
["bitfinex","SOLUSD",1771904163842,11.60206997,76.95,76.923,0.7233797]
["bitfinex","SOLUSD",1771904164104,45.47876141,76.959,76.923,0.7233797]
["bitfinex","SOLUSD",1771904164284,11.60206997,76.95,76.923,0.7233797]
["bitfinex","SOLUSD",1771904164910,0.28432314,76.957,76.923,0.7233797]
["bitfinex","SOLUSD",1771904165110,0.16423758,76.958,76.923,0.7233797]
["bitfinex","SOLUSD",1771904165814,0.28432314,76.957,76.923,0.7233797]
["bitfinex","SOLUSD",1771904166112,0.14216157,76.957,76.923,0.7233797]
["bitfinex","SOLUSD",1771904167210,11.76459124,76.94,76.905,13.00305571]
["bitfinex","SOLUSD",1771904167416,11.60206997,76.94,76.906,0.7233797]
["bitfinex","SOLUSD",1771904168045,11.60206997,76.95,76.911,0.7233797]
["bitfinex","SOLUSD",1771904168350,0.16252127,76.959,76.919,0.7233797]
["bitfinex","SOLUSD",1771904168351,11.60206997,76.94,76.919,0.7233797]
["bitfinex","SOLUSD",1771904169254,11.60206997,76.94,76.91,12.32544967]
["bitfinex","SOLUSD",1771904169432,11.60206997,76.94,76.91,0.7233797]
["bitfinex","SOLUSD",1771904170623,12.99730955,76.939,76.91,0.7233797]
["bitfinex","SOLUSD",1771904171245,11.60206997,76.92,76.893,0.7233797]
["bitfinex","SOLUSD",1771904171627,11.60206997,76.92,76.881,0.7233797]
["bitfinex","SOLUSD",1771904172152,0.28432314,76.919,76.881,0.7233797]
["bitfinex","SOLUSD",1771904172450,0.28432314,76.909,76.881,0.7233797]
["bitfinex","SOLUSD",1771904172626,0.28432314,76.907,76.881,0.7233797]
["bitfinex","SOLUSD",1771904173248,13.00254849,76.908,76.881,0.7233797]
["bitfinex","SOLUSD",1771904173555,11.60206997,76.93,76.891,0.7233797]
["bitfinex","SOLUSD",1771904173844,0.28432314,76.929,76.891,0.7233797]
["bitfinex","SOLUSD",1771904174053,11.60206997,76.92,76.891,0.7233797]
["bitfinex","SOLUSD",1771904175142,45.65156148,76.93,76.882,13.0069457]
["bitfinex","SOLUSD",1771904175143,0.28432314,76.927,76.893,0.7233797]
["bitfinex","SOLUSD",1771904175649,11.60206997,76.92,76.893,0.7233797]
["bitfinex","SOLUSD",1771904176051,0.28432314,76.927,76.846,104.10336244]
["bitfinex","SOLUSD",1771904176052,11.60206997,76.91,76.884,0.7233797]
["bitfinex","SOLUSD",1771904176260,45.49708818,76.928,62.272,40.69133854]
["bitfinex","SOLUSD",1771904176261,0.28432314,76.889,76.864,0.7233797]
["bitfinex","SOLUSD",1771904176428,11.60206997,76.88,76.847,0.7233797]
["bitfinex","SOLUSD",1771904176629,11.60206997,76.87,76.847,0.7233797]
["bitfinex","SOLUSD",1771904177048,13.00914542,76.869,76.847,0.7233797]
["bitfinex","SOLUSD",1771904177344,11.60206997,76.87,76.847,0.7233797]
["bitfinex","SOLUSD",1771904177545,11.60206997,76.88,76.851,0.7233797]
["bitfinex","SOLUSD",1771904179648,0.28432314,76.889,76.853,0.7447581]
["bitfinex","SOLUSD",1771904180649,13.29008469,76.889,76.853,0.7447581]
["bitfinex","SOLUSD",1771904181053,13.00576155,76.889,76.855,0.7447581]
["bitfinex","SOLUSD",1771904181354,0.28432314,76.888,76.855,0.7447581]
["bitfinex","SOLUSD",1771904182435,11.60206997,76.88,76.855,0.7447581]
["bitfinex","SOLUSD",1771904183036,13.00745327,76.879,76.855,0.7447581]
["bitfinex","SOLUSD",1771904184272,13.00685278,76.883,76.857,0.71702845]
["bitfinex","SOLUSD",1771904184444,13.0057751,76.889,76.857,0.71702845]
["bitfinex","SOLUSD",1771904185554,13.0057751,76.889,76.858,13.72803576]
["bitfinex","SOLUSD",1771904185757,11.60206997,76.88,76.848,0.71702845]
["bitfinex","SOLUSD",1771904187040,0.28432314,76.879,76.848,0.71702845]
["bitfinex","SOLUSD",1771904187840,0.28432314,76.877,76.849,0.71702845]
["bitfinex","SOLUSD",1771904188472,11.60206997,76.87,76.849,0.71702845]
["bitfinex","SOLUSD",1771904188761,0.28432314,76.877,76.849,0.71702845]
["bitfinex","SOLUSD",1771904190060,13.00796087,76.876,76.851,0.71702845]
["bitfinex","SOLUSD",1771904190256,11.60206997,76.87,76.841,13.73083174]
["bitfinex","SOLUSD",1771904190962,0.28432314,76.849,76.814,0.71702845]
["bitfinex","SOLUSD",1771904191164,11.60206997,76.84,76.814,0.71702845]
["bitfinex","SOLUSD",1771904191462,11.60206997,76.85,76.814,0.71702845]
["bitfinex","SOLUSD",1771904191863,11.60206997,76.85,76.813,13.01851881]
["bitfinex","SOLUSD",1771904191864,11.60206997,76.86,76.821,0.71702845]
["bitfinex","SOLUSD",1771904192160,11.60206997,76.86,76.82,11.60206997]
["bitfinex","SOLUSD",1771904192161,11.60206997,76.85,76.823,0.71702845]
["bitfinex","SOLUSD",1771904192360,11.60206997,76.84,76.815,0.71702845]
["bitfinex","SOLUSD",1771904192858,0.14216157,76.849,76.815,0.71702845]
["bitfinex","SOLUSD",1771904193162,13.01083802,76.859,76.821,0.71702845]
["bitfinex","SOLUSD",1771904193465,11.60206997,76.84,76.821,0.71702845]
["bitfinex","SOLUSD",1771904195059,11.60206997,76.85,76.821,0.71702845]
["bitfinex","SOLUSD",1771904195260,0.28432314,76.858,76.823,0.71702845]
["bitfinex","SOLUSD",1771904195569,11.60206997,76.88,76.841,0.71702845]
["bitfinex","SOLUSD",1771904195769,13.00688394,76.883,76.851,0.71702845]
["bitfinex","SOLUSD",1771904196069,11.60206997,76.88,76.851,0.71702845]
["bitfinex","SOLUSD",1771904196243,13.00745327,76.879,76.851,0.71702845]
["bitfinex","SOLUSD",1771904196449,11.60206997,76.89,76.853,0.71702845]
["bitfinex","SOLUSD",1771904196655,0.73712769,76.879,76.814,3.69383402]
["bitfinex","SOLUSD",1771904196949,11.60206997,76.87,76.83,11.60206997]
["bitfinex","SOLUSD",1771904197655,11.60206997,76.88,76.84,11.60206997]
["bitfinex","SOLUSD",1771904198883,13.00745327,76.879,76.843,0.71702845]
["bitfinex","SOLUSD",1771904199873,13.00745327,76.879,76.815,0.28432314]
["bitfinex","SOLUSD",1771904199874,1.02145083,76.865,76.835,0.71702845]
["bitfinex","SOLUSD",1771904200255,0.73712769,76.864,76.835,0.71702845]
["bitfinex","SOLUSD",1771904200573,11.60206997,76.86,76.835,0.71702845]
["bitfinex","SOLUSD",1771904200881,11.60206997,76.87,76.837,0.51946465]
["bitfinex","SOLUSD",1771904201058,24.60935404,76.88,76.85,11.60206997]
["bitfinex","SOLUSD",1771904201391,0.73712769,76.879,76.84,11.60206997]
["bitfinex","SOLUSD",1771904201766,0.73712769,76.874,76.84,11.60206997]
["bitfinex","SOLUSD",1771904202279,0.73712769,76.874,76.836,13.01473267]
["bitfinex","SOLUSD",1771904202458,13.0066087,76.884,76.85,11.60206997]
["bitfinex","SOLUSD",1771904202777,0.73712769,76.883,76.85,11.60206997]
["bitfinex","SOLUSD",1771904202979,13.0069457,76.882,76.852,13.0120231]
["bitfinex","SOLUSD",1771904203276,13.0069457,76.882,76.853,0.71702845]
["bitfinex","SOLUSD",1771904205658,13.0069457,76.882,76.855,0.71702845]
["bitfinex","SOLUSD",1771904207076,11.60206997,76.88,76.855,0.71702845]
["bitfinex","SOLUSD",1771904207379,0.73712769,76.879,76.847,0.71702845]
["bitfinex","SOLUSD",1771904207580,0.73712769,76.879,76.846,13.01291623]
["bitfinex","SOLUSD",1771904207581,13.00863773,76.872,76.84,0.71702845]
["bitfinex","SOLUSD",1771904207763,0.28432314,76.866,76.815,0.71702845]
["bitfinex","SOLUSD",1771904207963,0.73712769,76.863,76.831,0.72471991]
["bitfinex","SOLUSD",1771904208359,11.60206997,76.86,76.831,0.72471991]
["bitfinex","SOLUSD",1771904209370,0.72692311,76.859,76.831,0.72471991]
["bitfinex","SOLUSD",1771904209580,0.72692311,76.859,76.823,0.72471991]
["bitfinex","SOLUSD",1771904209771,0.72692311,76.859,76.814,13.01846017]
["bitfinex","SOLUSD",1771904209772,0.72692311,76.849,76.815,0.72471991]
["bitfinex","SOLUSD",1771904210087,0.72692311,76.839,76.808,13.01940358]
["bitfinex","SOLUSD",1771904210262,11.60206997,76.83,76.808,13.74412349]
["bitfinex","SOLUSD",1771904210575,0.72692311,76.829,76.803,0.72471991]
["bitfinex","SOLUSD",1771904210779,0.28432314,76.848,76.804,0.72471991]
["bitfinex","SOLUSD",1771904210780,0.14216157,76.836,76.804,0.72471991]
["bitfinex","SOLUSD",1771904210980,0.28432314,76.836,76.804,0.72471991]
["bitfinex","SOLUSD",1771904211288,0.28432314,76.829,76.804,0.72471991]
["bitfinex","SOLUSD",1771904211490,0.72692311,76.829,76.804,0.72471991]
["bitfinex","SOLUSD",1771904211664,13.01608788,76.828,76.804,0.72471991]
["bitfinex","SOLUSD",1771904211860,0.72692311,76.827,76.796,0.72471991]
["bitfinex","SOLUSD",1771904212380,11.60206997,76.83,76.801,0.72471991]
["bitfinex","SOLUSD",1771904212683,11.60206997,76.84,76.801,0.72471991]
["bitfinex","SOLUSD",1771904212880,24.61625056,76.84,76.811,0.72471991]
["bitfinex","SOLUSD",1771904213470,13.01371645,76.842,76.811,0.72471991]
["bitfinex","SOLUSD",1771904214071,11.60206997,76.84,76.812,13.01879914]
["bitfinex","SOLUSD",1771904214279,0.28432314,76.845,76.821,0.72471991]
["bitfinex","SOLUSD",1771904214685,0.72692311,76.861,76.831,0.72471991]
["bitfinex","SOLUSD",1771904214970,0.72692311,76.869,76.831,0.72471991]
["bitfinex","SOLUSD",1771904215782,0.72692311,76.869,76.841,0.72471991]
["bitfinex","SOLUSD",1771904216573,13.00948391,76.867,76.841,0.72471991]
["bitfinex","SOLUSD",1771904217190,32.52087737,76.874,76.803,3.69383402]
["bitfinex","SOLUSD",1771904217191,11.60206997,76.88,76.851,0.72471991]
["bitfinex","SOLUSD",1771904217397,13.00666643,76.884,76.861,0.72471991]
["bitfinex","SOLUSD",1771904217698,13.00589782,76.889,76.861,0.72471991]
["bitfinex","SOLUSD",1771904218397,13.73282093,76.889,76.861,0.72471991]
["bitfinex","SOLUSD",1771904218898,13.73282093,76.889,76.863,0.72471991]
["bitfinex","SOLUSD",1771904219485,0.72692311,76.886,76.855,0.72471991]
["bitfinex","SOLUSD",1771904219797,0.72692311,76.886,76.851,0.72471991]
["bitfinex","SOLUSD",1771904220891,0.72692311,76.886,76.85,57.14529325]
["bitfinex","SOLUSD",1771904220892,0.72692311,76.886,76.853,0.72471991]
["bitfinex","SOLUSD",1771904221287,0.72692311,76.886,76.86,11.60206997]
["bitfinex","SOLUSD",1771904221695,0.72692311,76.886,76.86,12.32678988]
["bitfinex","SOLUSD",1771904221908,13.00643818,76.885,76.86,12.32678988]
["bitfinex","SOLUSD",1771904222096,13.00579253,76.889,76.861,0.72471991]
["bitfinex","SOLUSD",1771904222499,11.60206997,76.9,76.871,0.72471991]
["bitfinex","SOLUSD",1771904222799,3.69383402,76.916,76.852,45.54208087]
["bitfinex","SOLUSD",1771904222800,13.0059307,76.888,76.852,45.54208087]
["bitfinex","SOLUSD",1771904222987,0.72692311,76.887,76.852,45.54208087]
["bitfinex","SOLUSD",1771904223613,0.72692311,76.887,76.86,11.60206997]
["bitfinex","SOLUSD",1771904223792,0.72692311,76.895,76.87,11.60206997]
["bitfinex","SOLUSD",1771904223991,0.72692311,76.903,76.88,11.60206997]
["bitfinex","SOLUSD",1771904224414,11.60206997,76.92,76.88,11.60206997]
["bitfinex","SOLUSD",1771904224590,0.72692311,76.918,76.88,11.60206997]
["bitfinex","SOLUSD",1771904224790,0.28432314,76.917,76.881,0.72471991]
["bitfinex","SOLUSD",1771904225102,0.28432314,76.917,76.883,0.72471991]
["bitfinex","SOLUSD",1771904225103,0.72692311,76.914,76.883,0.72471991]
["bitfinex","SOLUSD",1771904225485,0.72692311,76.914,76.89,11.61497614]
["bitfinex","SOLUSD",1771904225714,0.72692311,76.914,76.883,0.72471991]
["bitfinex","SOLUSD",1771904226093,0.72692311,76.914,76.882,13.0069457]
["bitfinex","SOLUSD",1771904226094,0.72692311,76.914,76.89,12.33969605]
["bitfinex","SOLUSD",1771904226295,0.72692311,76.914,76.891,0.72471991]
["bitfinex","SOLUSD",1771904226720,11.61497614,76.93,76.901,0.72471991]
["bitfinex","SOLUSD",1771904226721,12.9991053,76.929,76.901,0.72471991]
["bitfinex","SOLUSD",1771904226890,0.72692311,76.929,76.901,0.72471991]
["bitfinex","SOLUSD",1771904227090,0.72692311,76.929,76.882,32.51736427]
["bitfinex","SOLUSD",1771904227091,0.72692311,76.919,76.893,0.72471991]
["bitfinex","SOLUSD",1771904227290,0.72692311,76.927,76.901,0.72471991]
["bitfinex","SOLUSD",1771904228713,0.72692311,76.927,76.884,32.51625031]
["bitfinex","SOLUSD",1771904228714,0.72692311,76.925,76.899,13.00397555]
["bitfinex","SOLUSD",1771904229313,0.72692311,76.919,76.885,0.72471991]
["bitfinex","SOLUSD",1771904229616,0.72692311,76.919,76.891,0.72471991]
["bitfinex","SOLUSD",1771904229809,0.72692311,76.917,76.873,0.72471991]
["bitfinex","SOLUSD",1771904230008,0.72692311,76.909,76.873,0.72471991]
["bitfinex","SOLUSD",1771904230794,0.72692311,76.899,76.866,0.72471991]
["bitfinex","SOLUSD",1771904231108,0.72692311,76.889,76.861,0.72471991]
["bitfinex","SOLUSD",1771904231514,0.72692311,76.889,76.862,0.72471991]
["bitfinex","SOLUSD",1771904231694,0.72692311,76.889,76.87,11.61497614]
["bitfinex","SOLUSD",1771904231896,0.72692311,76.889,76.862,0.72471991]
["bitfinex","SOLUSD",1771904232514,0.72692311,76.889,76.831,0.72471991]
["bitfinex","SOLUSD",1771904232723,0.72692311,76.879,76.85,0.72471991]
["bitfinex","SOLUSD",1771904233024,0.72692311,76.869,76.834,0.72471991]
["bitfinex","SOLUSD",1771904233314,13.00762246,76.878,76.834,0.72471991]
["bitfinex","SOLUSD",1771904233315,0.72692311,76.859,76.834,0.72471991]
["bitfinex","SOLUSD",1771904233505,11.61497614,76.87,76.834,0.72471991]
["bitfinex","SOLUSD",1771904233697,0.72692311,76.869,76.832,0.72471991]
["bitfinex","SOLUSD",1771904234294,0.72692311,76.859,76.832,0.72471991]
["bitfinex","SOLUSD",1771904234709,0.72692311,76.869,76.841,0.72471991]
["bitfinex","SOLUSD",1771904235201,0.72692311,76.879,76.851,0.72471991]
["bitfinex","SOLUSD",1771904235513,0.72692311,76.887,76.851,0.72471991]
["bitfinex","SOLUSD",1771904235720,0.72692311,76.887,76.86,11.61497614]
["bitfinex","SOLUSD",1771904235904,0.72692311,76.897,76.861,0.72471991]
["bitfinex","SOLUSD",1771904236098,0.72692311,76.895,76.861,0.72471991]
["bitfinex","SOLUSD",1771904237609,13.73183896,76.894,76.863,0.72471991]
["bitfinex","SOLUSD",1771904237997,0.72771166,76.893,76.863,0.72471991]
["bitfinex","SOLUSD",1771904240202,0.72771166,76.893,76.864,13.00999167]
["bitfinex","SOLUSD",1771904240403,0.72771166,76.893,76.865,0.6804365]
["bitfinex","SOLUSD",1771904243910,0.70144415,76.891,76.859,0.68882521]
["bitfinex","SOLUSD",1771904244307,0.70144415,76.889,76.859,0.68882521]
["bitfinex","SOLUSD",1771904244522,0.70144415,76.889,76.854,13.01158827]
["bitfinex","SOLUSD",1771904244917,0.70144415,76.879,76.854,13.01158827]
["bitfinex","SOLUSD",1771904245423,0.70144415,76.879,76.851,0.68882521]
["bitfinex","SOLUSD",1771904246132,0.70144415,76.877,76.843,0.68882521]
["bitfinex","SOLUSD",1771904246307,0.70144415,76.869,76.843,0.68882521]
["bitfinex","SOLUSD",1771904246506,0.70144415,76.869,76.84,13.01405517]
["bitfinex","SOLUSD",1771904246706,0.70144415,76.869,76.836,13.01466228]
["bitfinex","SOLUSD",1771904247013,12.31642029,76.86,76.836,13.01466228]
["bitfinex","SOLUSD",1771904247511,0.70144415,76.86,76.836,13.01466228]
["bitfinex","SOLUSD",1771904247713,0.28432314,76.877,76.841,0.68882521]
["bitfinex","SOLUSD",1771904247898,0.98576729,76.877,76.841,0.68882521]
["bitfinex","SOLUSD",1771904248105,13.70940502,76.876,76.843,0.68882521]
["bitfinex","SOLUSD",1771904248421,0.70144415,76.875,76.843,0.68882521]
["bitfinex","SOLUSD",1771904250217,0.70144415,76.873,76.84,11.61497614]
["bitfinex","SOLUSD",1771904250422,0.70144415,76.869,76.836,0.68882521]
["bitfinex","SOLUSD",1771904251032,0.70144415,76.869,76.841,0.68882521]
["bitfinex","SOLUSD",1771904252441,13.71075881,76.868,76.841,13.70254999]
["bitfinex","SOLUSD",1771904252734,0.70144415,76.867,76.842,0.68882521]
["bitfinex","SOLUSD",1771904253138,13.71012029,76.872,76.842,0.68882521]
["bitfinex","SOLUSD",1771904253734,13.00781743,76.877,76.842,0.68882521]
["bitfinex","SOLUSD",1771904254034,0.70144415,76.888,76.851,0.68882521]
["bitfinex","SOLUSD",1771904254831,0.70144415,76.886,76.853,0.68882521]
["bitfinex","SOLUSD",1771904256741,0.70144415,76.886,76.855,0.68882521]
["bitfinex","SOLUSD",1771904258940,0.70144415,76.895,76.861,0.68882521]
["bitfinex","SOLUSD",1771904259141,0.70144415,76.896,76.861,0.68882521]
["bitfinex","SOLUSD",1771904259831,13.00407027,76.899,76.861,0.68882521]
["bitfinex","SOLUSD",1771904260221,0.70144415,76.898,76.861,0.68882521]
["bitfinex","SOLUSD",1771904261515,0.70144415,76.896,76.863,0.68882521]
["bitfinex","SOLUSD",1771904262845,0.70144415,76.905,76.871,0.68882521]
["bitfinex","SOLUSD",1771904263033,13.00231031,76.91,76.871,0.68882521]
["bitfinex","SOLUSD",1771904263231,0.70144415,76.909,76.871,0.68882521]
["bitfinex","SOLUSD",1771904264348,0.70144415,76.907,76.873,0.68882521]
["bitfinex","SOLUSD",1771904265743,11.61497614,76.92,76.85,63.66414289]
["bitfinex","SOLUSD",1771904265744,0.70144415,76.914,76.881,0.68882521]
["bitfinex","SOLUSD",1771904265941,11.61497614,76.93,76.891,0.68882521]
["bitfinex","SOLUSD",1771904266322,16.77769017,76.961,76.901,0.68882521]
["bitfinex","SOLUSD",1771904266653,11.61497614,76.92,76.881,0.68882521]
["bitfinex","SOLUSD",1771904266847,11.61497614,76.91,76.881,0.68882521]
["bitfinex","SOLUSD",1771904267435,11.61497614,76.9,76.874,13.6971245]
["bitfinex","SOLUSD",1771904267946,0.70144415,76.899,76.874,13.6971245]
["bitfinex","SOLUSD",1771904268157,24.61899626,76.9,76.874,13.6971245]
["bitfinex","SOLUSD",1771904268158,0.68887745,76.897,76.874,13.6971245]
["bitfinex","SOLUSD",1771904268448,0.68887745,76.897,76.874,13.00829929]
["bitfinex","SOLUSD",1771904268756,13.69142594,76.908,76.875,0.67645795]
["bitfinex","SOLUSD",1771904268922,0.68887745,76.907,76.875,0.67645795]
["bitfinex","SOLUSD",1771904270452,0.68887745,76.907,76.877,0.67645795]
["bitfinex","SOLUSD",1771904270650,13.00288664,76.906,76.877,0.67645795]
["bitfinex","SOLUSD",1771904270829,0.68887745,76.905,76.877,0.67645795]
["bitfinex","SOLUSD",1771904271441,13.00288664,76.906,76.872,13.00856813]
["bitfinex","SOLUSD",1771904271442,0.68887745,76.899,76.872,13.00856813]
["bitfinex","SOLUSD",1771904273171,0.68887745,76.898,76.872,0.67645795]
["bitfinex","SOLUSD",1771904273749,13.69311683,76.898,76.872,0.67645795]
["bitfinex","SOLUSD",1771904274569,13.69150177,76.908,76.872,0.67645795]
["bitfinex","SOLUSD",1771904276781,13.69150177,76.908,76.87,11.61497614]
["bitfinex","SOLUSD",1771904276782,13.00262432,76.908,76.874,0.67645795]
["bitfinex","SOLUSD",1771904277079,0.68887745,76.907,76.874,0.67645795]
["bitfinex","SOLUSD",1771904278994,0.68887745,76.905,76.876,0.67645795]
["bitfinex","SOLUSD",1771904281386,0.68887745,76.905,76.878,0.67645795]
["bitfinex","SOLUSD",1771904282177,0.68887745,76.903,76.87,11.61497614]
["bitfinex","SOLUSD",1771904282361,0.68887745,76.899,76.868,13.68572554]
["bitfinex","SOLUSD",1771904283081,11.61497614,76.88,76.84,11.61497614]
["bitfinex","SOLUSD",1771904283278,0.68887745,76.869,76.82,11.61497614]
["bitfinex","SOLUSD",1771904283479,0.68887745,76.859,76.829,0.67645795]
["bitfinex","SOLUSD",1771904284171,0.68887745,76.869,76.831,0.67645795]
["bitfinex","SOLUSD",1771904284769,227.09971997,77.242,76.851,0.67645795]
["bitfinex","SOLUSD",1771904284770,13.69537257,76.885,76.851,0.67645795]
["bitfinex","SOLUSD",1771904284975,0.68887745,76.885,76.851,0.67645795]
["bitfinex","SOLUSD",1771904285875,0.68887745,76.899,76.861,0.67645795]
["bitfinex","SOLUSD",1771904286080,13.69151273,76.908,76.871,0.67645795]
["bitfinex","SOLUSD",1771904286965,0.68887745,76.907,76.871,0.67645795]
["bitfinex","SOLUSD",1771904287366,13.00288664,76.906,76.873,0.67645795]
["bitfinex","SOLUSD",1771904288476,11.61714873,76.93,76.89,11.61714873]
["bitfinex","SOLUSD",1771904288664,0.68887745,76.933,76.901,0.67645795]
["bitfinex","SOLUSD",1771904288869,0.68887745,76.94,76.911,0.67645795]
["bitfinex","SOLUSD",1771904289668,12.99730955,76.939,76.913,0.67645795]
["bitfinex","SOLUSD",1771904289879,0.68887745,76.94,76.913,0.67645795]
["bitfinex","SOLUSD",1771904290184,12.995971,76.947,76.913,0.67645795]
["bitfinex","SOLUSD",1771904290567,12.30602618,76.95,76.913,0.67645795]
["bitfinex","SOLUSD",1771904291281,12.30602618,76.95,76.921,0.67645795]
["bitfinex","SOLUSD",1771904291584,0.68887745,76.946,76.914,13.00153418]
["bitfinex","SOLUSD",1771904291878,0.68887745,76.946,76.913,0.67645795]
["bitfinex","SOLUSD",1771904292083,11.61714873,76.94,76.914,0.67645795]
["bitfinex","SOLUSD",1771904293782,13.686187,76.939,76.914,0.67645795]
["bitfinex","SOLUSD",1771904294673,13.68551617,76.943,76.916,0.67645795]
["bitfinex","SOLUSD",1771904295879,0.68887745,76.942,76.916,0.67645795]
["bitfinex","SOLUSD",1771904296085,0.68887745,76.939,76.902,0.67645795]
["bitfinex","SOLUSD",1771904297791,0.68887745,76.939,76.911,0.67645795]
["bitfinex","SOLUSD",1771904298292,0.68887745,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771904298676,0.68887745,76.939,76.913,0.72929551]
["bitfinex","SOLUSD",1771904299004,13.73236755,76.938,76.913,0.72929551]
["bitfinex","SOLUSD",1771904299292,0.73488907,76.937,76.913,0.72929551]
["bitfinex","SOLUSD",1771904300087,0.73488907,76.959,76.913,0.72929551]
["bitfinex","SOLUSD",1771904300286,0.73488907,76.976,76.94,5.19944958]
["bitfinex","SOLUSD",1771904300487,0.73488907,76.976,76.922,45.500637]
["bitfinex","SOLUSD",1771904300488,0.73488907,76.986,76.952,0.72929551]
["bitfinex","SOLUSD",1771904300690,13.72432214,76.986,76.952,0.72929551]
["bitfinex","SOLUSD",1771904300883,0.73488907,76.985,76.952,0.72929551]
["bitfinex","SOLUSD",1771904301375,0.2,76.99,76.961,0.72929551]
["bitfinex","SOLUSD",1771904301566,0.2,76.99,76.97,5.19944958]
["bitfinex","SOLUSD",1771904301770,0.2,76.99,76.971,0.73424022]
["bitfinex","SOLUSD",1771904301974,6.07990506,77.02,76.981,0.73424022]
["bitfinex","SOLUSD",1771904302193,12.98424949,77.017,76.983,0.73424022]
["bitfinex","SOLUSD",1771904302388,6.07990506,77.02,76.983,0.73424022]
["bitfinex","SOLUSD",1771904302591,12.98455515,77.015,76.99,0.73424022]
["bitfinex","SOLUSD",1771904303095,19.06371402,77.02,76.991,0.73424022]
["bitfinex","SOLUSD",1771904303391,13.86426444,77.02,76.991,0.73424022]
["bitfinex","SOLUSD",1771904303691,25.44597312,77.02,76.991,0.73424022]
["bitfinex","SOLUSD",1771904303895,0.88045548,77.01,76.983,0.73424022]
["bitfinex","SOLUSD",1771904304397,0.68045548,77.009,76.972,0.73424022]
["bitfinex","SOLUSD",1771904304594,0.2,77.02,76.982,0.73424022]
["bitfinex","SOLUSD",1771904304798,0.2,77.02,76.971,45.47167114]
["bitfinex","SOLUSD",1771904304799,0.68045548,77.019,76.991,0.73424022]
["bitfinex","SOLUSD",1771904305376,0.2,77.02,76.991,0.73424022]
["bitfinex","SOLUSD",1771904305879,0.2,77.02,77.01,11.58170868]
["bitfinex","SOLUSD",1771904306292,0.2,77.02,77.01,12.98532658]
["bitfinex","SOLUSD",1771904307897,0.2,77.02,77.011,0.73424022]
["bitfinex","SOLUSD",1771904309596,0.2,77.02,77.003,0.73424022]
["bitfinex","SOLUSD",1771904309798,0.68045548,77.018,76.987,0.73424022]
["bitfinex","SOLUSD",1771904310177,0.68045548,77.018,76.99,11.58170868]
["bitfinex","SOLUSD",1771904310683,0.2,77.03,77.001,0.73424022]
["bitfinex","SOLUSD",1771904311182,0.2,77.03,77.01,11.58170868]
["bitfinex","SOLUSD",1771904311580,0.2,77.03,77.008,0.73424022]
["bitfinex","SOLUSD",1771904312596,0.68045548,77.019,76.98,11.58170868]
["bitfinex","SOLUSD",1771904312900,11.58170868,77.01,76.981,0.73424022]
["bitfinex","SOLUSD",1771904313501,0.68045548,76.999,76.972,0.73424022]
["bitfinex","SOLUSD",1771904313691,0.68045548,76.999,76.964,0.73424022]
["bitfinex","SOLUSD",1771904314498,12.98735032,76.998,76.965,12.99291885]
["bitfinex","SOLUSD",1771904314698,0.68045548,76.997,76.966,0.73424022]
["bitfinex","SOLUSD",1771904315592,168.76760699,77.029,76.965,12.99291885]
["bitfinex","SOLUSD",1771904315593,0.68045548,77.014,76.981,0.73424022]
["bitfinex","SOLUSD",1771904315801,11.58170868,77.01,76.981,0.73424022]
["bitfinex","SOLUSD",1771904316006,0.68045548,77.009,76.981,0.73424022]
["bitfinex","SOLUSD",1771904316193,0.68045548,76.999,76.965,13.72715907]
["bitfinex","SOLUSD",1771904316392,0.68045548,76.989,76.965,13.72715907]
["bitfinex","SOLUSD",1771904316588,0.68045548,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1771904316804,0.68045548,76.989,76.958,0.73424022]
["bitfinex","SOLUSD",1771904317110,12.26216416,76.98,76.956,12.99435292]
["bitfinex","SOLUSD",1771904317416,11.58170868,76.97,76.943,0.73424022]
["bitfinex","SOLUSD",1771904317599,0.68045548,76.969,76.935,13.73206653]
["bitfinex","SOLUSD",1771904317906,11.58170868,76.95,76.926,0.73424022]
["bitfinex","SOLUSD",1771904318408,11.58170868,76.94,76.918,0.73424022]
["bitfinex","SOLUSD",1771904319408,11.58170868,76.96,76.921,0.73424022]
["bitfinex","SOLUSD",1771904319612,0.68045548,76.959,76.921,0.73424022]
["bitfinex","SOLUSD",1771904319910,0.68045548,76.949,76.921,0.73424022]
["bitfinex","SOLUSD",1771904320286,0.68045548,76.949,76.919,13.00068903]
["bitfinex","SOLUSD",1771904320487,0.68045548,76.949,76.912,0.73424022]
["bitfinex","SOLUSD",1771904320488,0.28432314,76.948,76.912,0.73424022]
["bitfinex","SOLUSD",1771904320701,11.58170868,76.93,76.891,0.73424022]
["bitfinex","SOLUSD",1771904320911,0.68045548,76.939,76.901,0.73424022]
["bitfinex","SOLUSD",1771904322013,0.68045548,76.937,76.903,0.73424022]
["bitfinex","SOLUSD",1771904323204,51.96837946,76.97,76.902,13.00356297]
["bitfinex","SOLUSD",1771904323205,0.68045548,76.957,76.93,11.58170868]
["bitfinex","SOLUSD",1771904323400,0.68045548,76.949,76.92,0.73424022]
["bitfinex","SOLUSD",1771904323594,0.68045548,76.957,76.921,0.73424022]
["bitfinex","SOLUSD",1771904324102,0.68045548,76.955,76.922,13.73442222]
["bitfinex","SOLUSD",1771904324615,0.68045548,76.955,76.923,0.73424022]
["bitfinex","SOLUSD",1771904325211,11.58170868,76.96,76.931,0.73424022]
["bitfinex","SOLUSD",1771904325408,0.68045548,76.949,76.923,0.73424022]
["bitfinex","SOLUSD",1771904326219,3.69383402,76.981,76.923,0.73424022]
["bitfinex","SOLUSD",1771904326220,12.98886853,76.989,76.943,0.73424022]
["bitfinex","SOLUSD",1771904326422,11.58170868,76.99,76.951,0.73424022]
["bitfinex","SOLUSD",1771904326602,11.58170868,76.99,76.95,11.58170868]
["bitfinex","SOLUSD",1771904326603,24.57049466,76.99,76.961,0.73424022]
["bitfinex","SOLUSD",1771904327600,11.58170868,76.99,76.961,0.73424022]
["bitfinex","SOLUSD",1771904327918,12.988113,76.994,76.961,0.73424022]
["bitfinex","SOLUSD",1771904328122,12.98733389,76.999,76.971,0.72660594]
["bitfinex","SOLUSD",1771904328295,0.61789179,76.989,76.959,12.99387059]
["bitfinex","SOLUSD",1771904328713,0.14216157,76.997,76.961,0.72660594]
["bitfinex","SOLUSD",1771904328907,11.58170868,77.01,76.981,0.72660594]
["bitfinex","SOLUSD",1771904329102,24.56715208,77.01,76.981,0.72660594]
["bitfinex","SOLUSD",1771904329313,51.90539406,77.064,76.959,45.47870017]
["bitfinex","SOLUSD",1771904329314,0.61836682,77.023,76.991,0.72660594]
["bitfinex","SOLUSD",1771904329522,12.98330347,77.022,76.991,0.72660594]
["bitfinex","SOLUSD",1771904329695,11.58170868,77.01,76.98,11.58170868]
["bitfinex","SOLUSD",1771904330097,0.61836682,77.011,76.98,11.58170868]
["bitfinex","SOLUSD",1771904330098,0.28432314,77.017,76.983,0.72660594]
["bitfinex","SOLUSD",1771904330295,12.98397777,77.018,76.991,0.72660594]
["bitfinex","SOLUSD",1771904330504,0.61885899,77.017,76.982,0.72660594]
["bitfinex","SOLUSD",1771904330704,0.61885899,77.009,76.978,12.99065294]
["bitfinex","SOLUSD",1771904331320,0.61885899,77.009,76.97,11.58170868]
["bitfinex","SOLUSD",1771904331321,0.61933754,76.999,76.97,11.58170868]
["bitfinex","SOLUSD",1771904331518,0.61933754,77.007,76.971,0.72660594]
["bitfinex","SOLUSD",1771904332605,0.6198083,77.005,76.971,0.72660594]
["bitfinex","SOLUSD",1771904332819,0.6198083,76.999,76.964,12.99294666]
["bitfinex","SOLUSD",1771904333019,11.58170868,76.99,76.96,12.30831462]
["bitfinex","SOLUSD",1771904333607,11.86603182,77.0,76.962,0.72660594]
["bitfinex","SOLUSD",1771904333914,0.620266,76.996,76.962,0.72660594]
["bitfinex","SOLUSD",1771904334304,0.62072602,76.989,76.957,12.99417995]
["bitfinex","SOLUSD",1771904334506,0.62072602,76.989,76.933,3.69383402]
["bitfinex","SOLUSD",1771904334507,13.61145064,76.978,76.945,12.99616866]
["bitfinex","SOLUSD",1771904334721,13.61145064,76.978,76.923,3.69383402]
["bitfinex","SOLUSD",1771904334722,0.62072602,76.949,76.916,0.72660594]
["bitfinex","SOLUSD",1771904335434,11.58170868,76.95,76.921,0.72660594]
["bitfinex","SOLUSD",1771904336132,11.58170868,76.94,76.91,12.30831462]
["bitfinex","SOLUSD",1771904336827,12.99730955,76.939,76.91,25.31043618]
["bitfinex","SOLUSD",1771904337209,12.99730955,76.939,76.91,24.58383024]
["bitfinex","SOLUSD",1771904337411,12.99730955,76.939,76.91,25.31043618]
["bitfinex","SOLUSD",1771904337719,12.99667583,76.943,76.911,0.72660594]
["bitfinex","SOLUSD",1771904340420,11.58170868,76.94,76.904,13.00305708]
["bitfinex","SOLUSD",1771904340731,0.28432314,76.939,76.901,0.72660594]
["bitfinex","SOLUSD",1771904340935,11.58170868,76.92,76.887,0.72660594]
["bitfinex","SOLUSD",1771904342015,13.00068903,76.919,76.888,13.0059307]
["bitfinex","SOLUSD",1771904343250,0.62344566,76.943,76.893,0.72660594]
["bitfinex","SOLUSD",1771904343437,0.62344566,76.943,76.911,0.72660594]
["bitfinex","SOLUSD",1771904344537,11.58170868,76.94,76.902,0.72660594]
["bitfinex","SOLUSD",1771904344738,11.58170868,76.94,76.91,11.58170868]
["bitfinex","SOLUSD",1771904344934,11.58170868,76.94,76.91,12.30831462]
["bitfinex","SOLUSD",1771904346041,13.62284255,76.939,76.911,13.00204132]
["bitfinex","SOLUSD",1771904347631,13.62284255,76.939,76.91,0.72660594]
["bitfinex","SOLUSD",1771904347838,13.62284255,76.939,76.9,11.60759666]
["bitfinex","SOLUSD",1771904347839,0.62633721,76.937,76.902,0.72660594]
["bitfinex","SOLUSD",1771904348238,0.62633721,76.937,76.903,0.72660594]
["bitfinex","SOLUSD",1771904348833,11.60759666,76.93,76.903,0.72660594]
["bitfinex","SOLUSD",1771904349434,12.99801878,76.935,76.905,0.72660594]
["bitfinex","SOLUSD",1771904349950,11.60759666,76.93,76.905,0.72660594]
["bitfinex","SOLUSD",1771904351653,24.60652403,76.93,76.905,0.72660594]
["bitfinex","SOLUSD",1771904354955,24.60652403,76.93,76.907,0.72660594]
["bitfinex","SOLUSD",1771904356738,11.60759666,76.93,76.907,0.72660594]
["bitfinex","SOLUSD",1771904356950,12.99899907,76.929,76.907,0.72660594]
["bitfinex","SOLUSD",1771904359050,11.60759666,76.93,76.908,13.00254849]
["bitfinex","SOLUSD",1771904359233,11.60759666,76.94,76.911,0.68619653]
["bitfinex","SOLUSD",1771904359841,0.62168455,76.939,76.911,0.68619653]
["bitfinex","SOLUSD",1771904360455,0.28432314,76.913,76.866,0.68619653]
["bitfinex","SOLUSD",1771904360663,0.62130292,76.889,76.859,0.68619653]
["bitfinex","SOLUSD",1771904360959,0.62130292,76.879,76.84,11.60759666]
["bitfinex","SOLUSD",1771904361145,11.60759666,76.88,76.842,0.68619653]
["bitfinex","SOLUSD",1771904361759,11.60759666,76.88,76.851,0.69960279]
["bitfinex","SOLUSD",1771904362148,0.62018089,76.876,76.841,13.7134886]
["bitfinex","SOLUSD",1771904362355,0.62018089,76.876,76.842,0.69960279]
["bitfinex","SOLUSD",1771904362555,11.60759666,76.89,76.85,11.60759666]
["bitfinex","SOLUSD",1771904362744,0.28432314,76.889,76.851,0.69960279]
["bitfinex","SOLUSD",1771904362935,0.62018089,76.887,76.851,0.69960279]
["bitfinex","SOLUSD",1771904363137,11.60759666,76.88,76.851,0.69960279]
["bitfinex","SOLUSD",1771904363857,45.51779745,76.893,76.83,0.1]
["bitfinex","SOLUSD",1771904363858,0.28432314,76.859,76.83,0.1]
["bitfinex","SOLUSD",1771904364156,11.60759666,76.87,76.832,0.69960279]
["bitfinex","SOLUSD",1771904364559,13.00745327,76.879,76.85,11.60759666]
["bitfinex","SOLUSD",1771904364753,13.00745327,76.879,76.851,0.69960279]
["bitfinex","SOLUSD",1771904365262,13.00660457,76.885,76.851,0.69960279]
["bitfinex","SOLUSD",1771904365436,46.14181179,76.885,76.851,0.69960279]
["bitfinex","SOLUSD",1771904365637,0.61911176,76.879,76.851,0.69960279]
["bitfinex","SOLUSD",1771904366757,13.00660457,76.885,76.853,0.69960279]
["bitfinex","SOLUSD",1771904366958,11.60759666,76.88,76.853,0.69960279]
["bitfinex","SOLUSD",1771904367266,13.62501547,76.885,76.853,0.69960279]
["bitfinex","SOLUSD",1771904367463,13.00660457,76.885,76.853,0.69960279]
["bitfinex","SOLUSD",1771904367654,11.60759666,76.89,76.86,11.60759666]
["bitfinex","SOLUSD",1771904367854,11.60759666,76.89,76.861,0.69960279]
["bitfinex","SOLUSD",1771904368059,13.00576155,76.889,76.861,0.69960279]
["bitfinex","SOLUSD",1771904370070,0.2,76.879,76.862,13.70993299]
["bitfinex","SOLUSD",1771904370363,0.2,76.879,76.862,0.69960279]
["bitfinex","SOLUSD",1771904370570,0.2,76.879,76.854,0.69960279]
["bitfinex","SOLUSD",1771904370755,0.2,76.879,76.856,0.69960279]
["bitfinex","SOLUSD",1771904370945,0.2,76.879,76.857,0.69960279]
["bitfinex","SOLUSD",1771904372073,0.2,76.859,76.849,0.69960279]
["bitfinex","SOLUSD",1771904372368,0.2,76.859,76.85,13.01236174]
["bitfinex","SOLUSD",1771904374085,0.2,76.859,76.843,13.01352295]
["bitfinex","SOLUSD",1771904374371,0.2,76.859,76.839,13.01413068]
["bitfinex","SOLUSD",1771904374559,0.2,76.859,76.835,13.01480859]
["bitfinex","SOLUSD",1771904375453,0.2,76.859,76.835,13.71441138]
["bitfinex","SOLUSD",1771904375649,0.2,76.859,76.836,0.69960279]
["bitfinex","SOLUSD",1771904376475,0.2,76.859,76.838,0.69960279]
["bitfinex","SOLUSD",1771904376672,0.61550828,76.849,76.83,0.1]
["bitfinex","SOLUSD",1771904376853,11.60759666,76.84,76.83,0.1]
["bitfinex","SOLUSD",1771904377052,0.61550828,76.849,76.83,0.1]
["bitfinex","SOLUSD",1771904377763,11.60759666,76.84,76.83,0.1]
["bitfinex","SOLUSD",1771904378278,0.61550828,76.849,76.83,0.1]
["bitfinex","SOLUSD",1771904379471,13.01270039,76.848,76.83,0.1]
["bitfinex","SOLUSD",1771904380156,13.01270039,76.848,76.82,0.1]
["bitfinex","SOLUSD",1771904380157,0.51440389,76.837,76.82,0.1]
["bitfinex","SOLUSD",1771904380369,11.60759666,76.83,76.82,0.1]
["bitfinex","SOLUSD",1771904380573,0.28432314,76.847,76.82,0.79960279]
["bitfinex","SOLUSD",1771904380775,0.51440389,76.846,76.82,0.79960279]
["bitfinex","SOLUSD",1771904381075,0.41440389,76.827,76.792,0.69960279]
["bitfinex","SOLUSD",1771904381375,0.41427017,76.818,76.79,0.1]
["bitfinex","SOLUSD",1771904381571,0.41427017,76.818,76.79,13.12244415]
["bitfinex","SOLUSD",1771904381764,11.60759666,76.82,76.791,0.69960279]
["bitfinex","SOLUSD",1771904381969,13.01685618,76.824,76.791,0.69960279]
["bitfinex","SOLUSD",1771904382166,13.01573679,76.831,76.801,0.69960279]
["bitfinex","SOLUSD",1771904382974,13.01496012,76.835,76.801,0.69960279]
["bitfinex","SOLUSD",1771904383880,13.01496012,76.835,76.803,0.69960279]
["bitfinex","SOLUSD",1771904384177,0.41388877,76.826,76.793,13.02186988]
["bitfinex","SOLUSD",1771904384368,0.41388877,76.826,76.794,0.69960279]
["bitfinex","SOLUSD",1771904384965,11.60759666,76.83,76.801,0.69960279]
["bitfinex","SOLUSD",1771904386066,0.28432314,76.829,76.803,0.69960279]
["bitfinex","SOLUSD",1771904386273,0.41363768,76.817,76.79,0.1]
["bitfinex","SOLUSD",1771904386588,0.41363768,76.817,76.791,13.02235939]
["bitfinex","SOLUSD",1771904386787,11.60759666,76.82,76.791,0.69960279]
["bitfinex","SOLUSD",1771904386966,0.41363768,76.827,76.791,0.69960279]
["bitfinex","SOLUSD",1771904387489,11.60759666,76.82,76.791,0.69960279]
["bitfinex","SOLUSD",1771904387985,13.01642673,76.826,76.793,0.73132234]
["bitfinex","SOLUSD",1771904388293,11.60759666,76.82,76.793,0.73132234]
["bitfinex","SOLUSD",1771904389168,0.41316448,76.834,76.797,0.73132234]
["bitfinex","SOLUSD",1771904389493,0.28432314,76.839,76.811,0.73132234]
["bitfinex","SOLUSD",1771904389673,0.14216157,76.839,76.811,0.73132234]
["bitfinex","SOLUSD",1771904389990,0.41316448,76.853,76.811,0.73132234]
["bitfinex","SOLUSD",1771904390170,0.28432314,76.849,76.811,0.73132234]
["bitfinex","SOLUSD",1771904390483,0.41316448,76.853,76.82,11.60759666]
["bitfinex","SOLUSD",1771904390671,0.41316448,76.853,76.821,0.73132234]
["bitfinex","SOLUSD",1771904390866,13.01116982,76.858,76.821,0.73132234]
["bitfinex","SOLUSD",1771904391066,0.41304343,76.869,76.832,0.73132234]
["bitfinex","SOLUSD",1771904391278,13.00975166,76.866,76.832,0.73132234]
["bitfinex","SOLUSD",1771904391472,13.00890208,76.871,76.841,0.73132234]
["bitfinex","SOLUSD",1771904391877,0.41292186,76.878,76.841,0.73132234]
["bitfinex","SOLUSD",1771904392075,11.60759666,76.87,76.841,0.73132234]
["bitfinex","SOLUSD",1771904393688,13.00914542,76.869,76.843,0.73132234]
["bitfinex","SOLUSD",1771904395691,13.00668553,76.884,76.851,0.73132234]
["bitfinex","SOLUSD",1771904396612,13.00407027,76.899,76.871,0.73132234]
["bitfinex","SOLUSD",1771904396898,13.00174075,76.913,76.881,0.73132234]
["bitfinex","SOLUSD",1771904397283,11.60759666,76.91,76.881,0.73132234]
["bitfinex","SOLUSD",1771904397997,24.60996142,76.91,76.883,0.73132234]
["bitfinex","SOLUSD",1771904399780,24.60996142,76.91,76.715,140.0]
["bitfinex","SOLUSD",1771904399781,0.41196518,76.899,76.868,0.73132234]
["bitfinex","SOLUSD",1771904399974,0.71404321,76.886,76.85,11.60759666]
["bitfinex","SOLUSD",1771904400279,0.2,76.92,76.85,11.60759666]
["bitfinex","SOLUSD",1771904400280,13.00187226,76.912,76.88,11.60759666]
["bitfinex","SOLUSD",1771904400480,12.32163987,76.91,76.87,11.60759666]
["bitfinex","SOLUSD",1771904400685,0.71404321,76.909,76.87,11.60759666]
["bitfinex","SOLUSD",1771904400885,0.71404321,76.899,76.87,11.60759666]
["bitfinex","SOLUSD",1771904401592,13.71513113,76.917,76.89,11.60759666]
["bitfinex","SOLUSD",1771904401791,13.71513113,76.917,76.88,11.60759666]
["bitfinex","SOLUSD",1771904401792,0.71404321,76.916,76.88,11.60759666]
["bitfinex","SOLUSD",1771904402099,0.91404321,76.92,76.892,0.73132234]
["bitfinex","SOLUSD",1771904402298,0.91404321,76.92,76.851,52.04876969]
["bitfinex","SOLUSD",1771904402299,12.32163987,76.91,76.88,12.338919]
["bitfinex","SOLUSD",1771904402478,12.32163987,76.91,76.881,0.73132234]
["bitfinex","SOLUSD",1771904402679,0.2,76.92,76.891,0.73132234]
["bitfinex","SOLUSD",1771904403097,0.2,76.92,76.901,0.73132234]
["bitfinex","SOLUSD",1771904403295,12.99822009,76.934,76.902,0.73132234]
["bitfinex","SOLUSD",1771904403996,12.99542277,76.951,76.921,0.73132234]
["bitfinex","SOLUSD",1771904404475,12.99393183,76.959,76.921,0.73132234]
["bitfinex","SOLUSD",1771904404683,0.71404321,76.958,76.921,0.73132234]
["bitfinex","SOLUSD",1771904405204,32.47768232,76.976,76.931,0.73132234]
["bitfinex","SOLUSD",1771904405416,11.60759666,76.96,76.931,0.73132234]
["bitfinex","SOLUSD",1771904405588,0.71404321,76.967,76.931,0.73132234]
["bitfinex","SOLUSD",1771904405985,0.71404321,76.965,76.931,0.73132234]
["bitfinex","SOLUSD",1771904406209,0.71404321,76.965,76.932,12.99849217]
["bitfinex","SOLUSD",1771904406404,0.71404321,76.965,76.932,13.72981451]
["bitfinex","SOLUSD",1771904406714,0.71404321,76.965,76.933,0.73132234]
["bitfinex","SOLUSD",1771904407711,0.71404321,76.963,76.933,0.73132234]
["bitfinex","SOLUSD",1771904408084,11.60759666,76.96,76.933,0.73132234]
["bitfinex","SOLUSD",1771904408585,0.71404321,76.949,76.922,13.00001476]
["bitfinex","SOLUSD",1771904408781,0.71404321,76.947,76.916,0.73132234]
["bitfinex","SOLUSD",1771904408986,0.71404321,76.939,76.901,0.73132234]
["bitfinex","SOLUSD",1771904409603,0.71404321,76.937,76.901,0.73132234]
["bitfinex","SOLUSD",1771904409911,0.71404321,76.937,76.903,0.73132234]
["bitfinex","SOLUSD",1771904410710,11.60992073,76.93,76.903,0.73132234]
["bitfinex","SOLUSD",1771904411007,0.71404321,76.929,76.902,13.00356297]
["bitfinex","SOLUSD",1771904411714,0.28432314,76.937,76.902,0.73132234]
["bitfinex","SOLUSD",1771904412006,11.60992073,76.93,76.902,0.73132234]
["bitfinex","SOLUSD",1771904412590,0.71404321,76.936,76.902,0.73132234]
["bitfinex","SOLUSD",1771904413593,0.91404321,76.953,76.921,0.73132234]
["bitfinex","SOLUSD",1771904413796,0.2,76.953,76.923,0.73132234]
["bitfinex","SOLUSD",1771904414206,0.2,76.943,76.923,0.73132234]
["bitfinex","SOLUSD",1771904415115,0.2,76.943,76.913,0.73132234]
["bitfinex","SOLUSD",1771904416121,0.2,76.943,76.921,0.73132234]
["bitfinex","SOLUSD",1771904416497,0.2,76.943,76.931,0.73132234]
["bitfinex","SOLUSD",1771904418904,0.2,76.943,76.932,12.99849217]
["bitfinex","SOLUSD",1771904419619,0.2,76.953,76.933,0.72099304]
["bitfinex","SOLUSD",1771904420115,0.72637411,76.949,76.924,0.72099304]
["bitfinex","SOLUSD",1771904420800,0.72637411,76.949,76.925,12.999675]
["bitfinex","SOLUSD",1771904421196,0.72637411,76.952,76.926,0.72099304]
["bitfinex","SOLUSD",1771904421397,0.72637411,76.952,76.926,0.52099304]
["bitfinex","SOLUSD",1771904421602,0.2,76.953,76.93,11.60992073]
["bitfinex","SOLUSD",1771904422698,0.2,76.953,76.931,12.99866113]
["bitfinex","SOLUSD",1771904423127,0.70783484,76.952,76.931,12.99866113]
["bitfinex","SOLUSD",1771904425132,0.2,76.953,76.93,0.69054211]
["bitfinex","SOLUSD",1771904425318,0.2,76.953,76.931,0.69054211]
["bitfinex","SOLUSD",1771904426217,0.2,76.953,76.932,12.99849217]
["bitfinex","SOLUSD",1771904426411,163.2,76.991,76.932,12.99849217]
["bitfinex","SOLUSD",1771904426412,1e-08,77.0,76.963,0.69054211]
["bitfinex","SOLUSD",1771904426616,0.70783485,77.0,76.97,11.60992073]
["bitfinex","SOLUSD",1771904427115,0.70783485,77.0,76.98,11.60992073]
["bitfinex","SOLUSD",1771904427540,0.70783485,77.0,76.971,0.69054211]
["bitfinex","SOLUSD",1771904428230,1e-08,77.0,76.98,11.60992073]
["bitfinex","SOLUSD",1771904429822,1e-08,77.0,76.98,24.6002416]
["bitfinex","SOLUSD",1771904430031,1e-08,77.0,76.98,11.60992073]
["bitfinex","SOLUSD",1771904430338,0.70783484,76.989,76.952,12.99511383]
["bitfinex","SOLUSD",1771904430847,0.70783484,76.989,76.952,13.68565594]
["bitfinex","SOLUSD",1771904431528,0.70783484,76.989,76.952,46.17344053]
["bitfinex","SOLUSD",1771904431719,0.28432314,76.986,76.952,12.99511383]
["bitfinex","SOLUSD",1771904431920,0.70783484,76.983,76.953,0.69054211]
["bitfinex","SOLUSD",1771904433137,12.98869434,76.991,76.961,0.69054211]
["bitfinex","SOLUSD",1771904433344,1e-08,77.0,76.98,11.60992073]
["bitfinex","SOLUSD",1771904434645,1e-08,77.0,76.99,11.60992073]
["bitfinex","SOLUSD",1771904435146,0.70783485,77.0,76.97,11.60992073]
["bitfinex","SOLUSD",1771904435323,0.70783484,76.998,76.971,12.99190604]
["bitfinex","SOLUSD",1771904436245,0.70783484,76.998,76.972,0.2]
["bitfinex","SOLUSD",1771904437344,0.70783484,76.998,76.973,12.99156847]
["bitfinex","SOLUSD",1771904438345,1e-08,77.0,76.974,0.69054211]
["bitfinex","SOLUSD",1771904439548,1e-08,77.0,76.98,11.60992073]
["bitfinex","SOLUSD",1771904441224,1e-08,77.0,76.981,0.69054211]
["bitfinex","SOLUSD",1771904441428,1e-08,77.0,76.981,0.35892261]
["bitfinex","SOLUSD",1771904441632,0.70783484,77.023,76.99,11.60992073]
["bitfinex","SOLUSD",1771904441829,0.70783484,77.023,77.0,11.60992073]
["bitfinex","SOLUSD",1771904442331,0.2,77.03,76.983,0.28432314]
["bitfinex","SOLUSD",1771904442536,0.2,77.03,77.01,11.60992073]
["bitfinex","SOLUSD",1771904442951,0.2,77.03,76.983,0.28432314]
["bitfinex","SOLUSD",1771904442952,0.2,77.04,77.02,11.60992073]
["bitfinex","SOLUSD",1771904443149,0.70783484,77.063,77.03,11.60992073]
["bitfinex","SOLUSD",1771904443342,0.70783484,77.074,77.05,11.60992073]
["bitfinex","SOLUSD",1771904443742,0.70783484,77.068,77.04,11.60992073]
["bitfinex","SOLUSD",1771904444050,0.14216157,77.058,77.025,0.34988943]
["bitfinex","SOLUSD",1771904444251,12.97538569,77.069,77.02,11.60992073]
["bitfinex","SOLUSD",1771904444252,0.70783484,77.049,77.02,11.60992073]
["bitfinex","SOLUSD",1771904445048,45.41384992,77.069,77.03,11.60992073]
["bitfinex","SOLUSD",1771904445049,0.70783484,77.055,77.03,11.60992073]
["bitfinex","SOLUSD",1771904445834,0.70783484,77.055,77.031,12.98178655]
["bitfinex","SOLUSD",1771904446854,13.68434791,77.063,77.031,12.98178655]
["bitfinex","SOLUSD",1771904447355,0.70783484,77.062,77.04,11.60992073]
["bitfinex","SOLUSD",1771904448034,0.70783484,77.062,77.041,12.9801015]
["bitfinex","SOLUSD",1771904448763,0.2,77.07,77.05,11.60992073]
["bitfinex","SOLUSD",1771904449143,0.2,77.08,77.061,0.35485825]
["bitfinex","SOLUSD",1771904450557,12.96966006,77.104,77.071,0.35553085]
["bitfinex","SOLUSD",1771904450759,12.96966006,77.104,77.08,11.60992073]
["bitfinex","SOLUSD",1771904451138,0.75811804,77.089,77.06,11.60992073]
["bitfinex","SOLUSD",1771904451338,0.75811804,77.089,77.061,12.97673271]
["bitfinex","SOLUSD",1771904453563,0.75811804,77.083,77.052,12.97819291]
["bitfinex","SOLUSD",1771904454559,0.75811804,77.073,77.04,11.60992073]
["bitfinex","SOLUSD",1771904454759,0.75811804,77.073,77.05,11.60992073]
["bitfinex","SOLUSD",1771904454941,0.75811804,77.09,77.061,0.35877829]
["bitfinex","SOLUSD",1771904455140,12.97126942,77.094,77.07,11.60992073]
["bitfinex","SOLUSD",1771904455358,0.75811804,77.097,77.071,0.35940627]
["bitfinex","SOLUSD",1771904455656,0.75811804,77.097,77.07,11.60992073]
["bitfinex","SOLUSD",1771904456561,0.75811804,77.089,77.06,11.60992073]
["bitfinex","SOLUSD",1771904458063,0.75811804,77.089,77.07,11.60992073]
["bitfinex","SOLUSD",1771904458253,0.75811804,77.097,77.071,0.36125409]
["bitfinex","SOLUSD",1771904458566,0.75811804,77.097,77.072,12.97488063]
["bitfinex","SOLUSD",1771904459148,0.75811804,77.097,77.072,13.33613472]
["bitfinex","SOLUSD",1771904459347,13.25381888,77.104,77.08,11.60992073]
["bitfinex","SOLUSD",1771904459555,0.75811804,77.103,77.08,11.60992073]
["bitfinex","SOLUSD",1771904459845,0.75811804,77.114,77.081,0.36186558]
["bitfinex","SOLUSD",1771904460645,12.96798205,77.113,77.081,0.36186558]
["bitfinex","SOLUSD",1771904460842,11.60992073,77.1,77.06,11.60992073]
["bitfinex","SOLUSD",1771904461075,11.60992073,77.1,77.046,12.97911146]
["bitfinex","SOLUSD",1771904461076,0.75811804,77.079,77.046,12.97911146]
["bitfinex","SOLUSD",1771904461373,0.73811804,77.079,77.05,11.60992073]
["bitfinex","SOLUSD",1771904461746,0.73811804,77.079,77.044,0.36245836]
["bitfinex","SOLUSD",1771904461970,0.73811804,77.079,77.041,12.9801015]
["bitfinex","SOLUSD",1771904462275,0.73811804,77.079,77.042,0.38363701]
["bitfinex","SOLUSD",1771904462567,0.28432314,77.089,77.051,0.38363701]
["bitfinex","SOLUSD",1771904462948,0.14216157,77.087,77.052,12.97824845]
["bitfinex","SOLUSD",1771904463154,11.60992073,77.09,77.052,12.97824845]
["bitfinex","SOLUSD",1771904463155,11.60992073,77.09,77.06,11.60992073]
["bitfinex","SOLUSD",1771904463345,12.97000038,77.101,77.06,11.60992073]
["bitfinex","SOLUSD",1771904463346,0.14216157,77.095,77.06,11.99414617]
["bitfinex","SOLUSD",1771904463542,0.14216157,77.095,77.052,45.42386958]
["bitfinex","SOLUSD",1771904463543,11.60992073,77.1,77.07,11.60992073]
["bitfinex","SOLUSD",1771904463767,0.75811804,77.104,77.08,11.60992073]
["bitfinex","SOLUSD",1771904464371,0.75811804,77.104,77.071,0.38422544]
["bitfinex","SOLUSD",1771904464554,0.75811804,77.104,77.08,11.60992073]
["bitfinex","SOLUSD",1771904464755,11.60992073,77.09,77.06,11.60992073]
["bitfinex","SOLUSD",1771904464955,0.75811804,77.089,77.06,11.60992073]
["bitfinex","SOLUSD",1771904465263,0.75811804,77.088,77.061,12.97673271]
["bitfinex","SOLUSD",1771904466065,0.75811804,77.101,77.07,11.9953025]
["bitfinex","SOLUSD",1771904466372,0.75811804,77.099,77.061,45.80451332]
["bitfinex","SOLUSD",1771904466868,0.75811804,77.079,77.04,11.60992073]
["bitfinex","SOLUSD",1771904467068,0.75811804,77.067,77.023,0.38594882]
["bitfinex","SOLUSD",1771904467274,0.75811804,77.067,77.03,11.60992073]
["bitfinex","SOLUSD",1771904467680,0.75811804,77.067,77.03,11.99643527]
["bitfinex","SOLUSD",1771904467966,0.75811804,77.067,77.031,0.38651454]
["bitfinex","SOLUSD",1771904468857,0.75811804,77.067,77.03,11.60992073]
["bitfinex","SOLUSD",1771904468858,0.28432314,77.066,77.03,11.60992073]
["bitfinex","SOLUSD",1771904469065,12.97555405,77.068,77.03,11.60992073]
["bitfinex","SOLUSD",1771904469066,0.75811804,77.059,77.03,11.60992073]
["bitfinex","SOLUSD",1771904469368,64.86355431,77.085,77.03,11.60992073]
["bitfinex","SOLUSD",1771904469369,0.75811804,77.067,77.04,11.57124588]
["bitfinex","SOLUSD",1771904469572,0.75811804,77.074,77.04,11.9581461]
["bitfinex","SOLUSD",1771904469777,11.51849334,77.079,77.051,0.72096689]
["bitfinex","SOLUSD",1771904470073,24.54309696,77.09,77.051,0.72096689]
["bitfinex","SOLUSD",1771904470959,24.54309696,77.09,77.03,24.55319853]
["bitfinex","SOLUSD",1771904470960,11.57124588,77.06,77.03,24.55319853]
["bitfinex","SOLUSD",1771904471377,0.28432314,77.067,77.03,24.55319853]
["bitfinex","SOLUSD",1771904471766,0.75811804,77.059,77.03,11.57124588]
["bitfinex","SOLUSD",1771904472364,0.75811804,77.059,77.031,12.98178655]
["bitfinex","SOLUSD",1771904472570,12.97555405,77.068,77.04,11.57124588]
["bitfinex","SOLUSD",1771904472764,0.75811804,77.067,77.04,11.57124588]
["bitfinex","SOLUSD",1771904473083,0.75811804,77.067,77.004,3.69383402]
["bitfinex","SOLUSD",1771904473084,0.75811804,77.049,77.02,11.57124588]
["bitfinex","SOLUSD",1771904473375,0.75811804,77.049,77.017,12.98402301]
["bitfinex","SOLUSD",1771904473566,0.75811804,77.047,77.017,12.98402301]
["bitfinex","SOLUSD",1771904474868,11.57124588,77.06,77.03,11.57124588]
["bitfinex","SOLUSD",1771904475186,0.75811804,77.058,77.031,0.72096689]
["bitfinex","SOLUSD",1771904476469,0.75811804,77.058,77.032,12.98161802]
["bitfinex","SOLUSD",1771904476781,12.97740633,77.057,77.032,12.98161802]
["bitfinex","SOLUSD",1771904477079,0.75811804,77.058,77.033,0.72096689]
["bitfinex","SOLUSD",1771904477281,13.73546869,77.058,77.033,0.72096689]
["bitfinex","SOLUSD",1771904478867,11.57124588,77.06,77.041,0.2]
["bitfinex","SOLUSD",1771904479080,0.71140176,77.077,77.043,0.70879418]
["bitfinex","SOLUSD",1771904479282,12.97420727,77.076,77.043,0.70879418]
["bitfinex","SOLUSD",1771904479584,12.97420727,77.076,77.05,12.28004006]
["bitfinex","SOLUSD",1771904479766,12.97420727,77.076,77.051,0.2]
["bitfinex","SOLUSD",1771904480174,12.97420727,77.076,77.052,0.70879418]
["bitfinex","SOLUSD",1771904480988,12.97420727,77.076,77.052,13.68687815]
["bitfinex","SOLUSD",1771904482187,0.71140176,77.078,77.052,13.68687815]
["bitfinex","SOLUSD",1771904482388,12.97236047,77.087,77.061,0.74053919]
["bitfinex","SOLUSD",1771904483584,12.97252419,77.086,77.061,13.71716646]
["bitfinex","SOLUSD",1771904483784,12.97068189,77.097,77.062,0.74053919]
["bitfinex","SOLUSD",1771904484091,13.73601631,77.097,77.062,0.74053919]
["bitfinex","SOLUSD",1771904484587,32.42175116,77.109,77.062,0.74053919]
["bitfinex","SOLUSD",1771904484588,0.76533442,77.096,77.062,0.74053919]
["bitfinex","SOLUSD",1771904484889,0.76533442,77.096,77.061,45.41845906]
["bitfinex","SOLUSD",1771904484890,0.76533442,77.119,77.09,11.57124588]
["bitfinex","SOLUSD",1771904485283,0.76533442,77.119,77.09,12.31178507]
["bitfinex","SOLUSD",1771904485479,0.76533442,77.119,77.092,0.74053919]
["bitfinex","SOLUSD",1771904485872,0.76533442,77.119,77.087,12.97226908]
["bitfinex","SOLUSD",1771904486072,0.76533442,77.117,77.087,12.97226908]
["bitfinex","SOLUSD",1771904486898,0.76533442,77.117,77.087,13.71280827]
["bitfinex","SOLUSD",1771904487699,0.76533442,77.115,77.09,11.57124588]
["bitfinex","SOLUSD",1771904487987,12.96747756,77.116,77.082,0.74053919]
["bitfinex","SOLUSD",1771904487988,0.76533442,77.109,77.082,0.74053919]
["bitfinex","SOLUSD",1771904488689,0.76533442,77.118,77.091,0.74053919]
["bitfinex","SOLUSD",1771904488985,0.76533442,77.122,77.091,0.74053919]
["bitfinex","SOLUSD",1771904489173,0.76533442,77.119,77.091,0.74053919]
["bitfinex","SOLUSD",1771904490496,3.69383402,77.142,77.081,45.60670992]
["bitfinex","SOLUSD",1771904490497,0.76533442,77.109,77.081,0.2]
["bitfinex","SOLUSD",1771904490691,0.76533442,77.099,77.081,0.2]
["bitfinex","SOLUSD",1771904491191,0.76533442,77.089,77.058,0.74053919]
["bitfinex","SOLUSD",1771904491398,0.76533442,77.089,77.06,11.57124588]
["bitfinex","SOLUSD",1771904491776,0.76533442,77.102,77.072,0.74053919]
["bitfinex","SOLUSD",1771904491976,0.76533442,77.099,77.072,0.74053919]
["bitfinex","SOLUSD",1771904492201,0.76533442,77.099,77.072,13.71541982]
["bitfinex","SOLUSD",1771904492774,12.97039864,77.099,77.073,0.74053919]
["bitfinex","SOLUSD",1771904493893,12.97039864,77.099,77.065,0.74053919]
["bitfinex","SOLUSD",1771904493894,0.76533442,77.097,77.065,0.74053919]
["bitfinex","SOLUSD",1771904494208,0.76533442,77.099,77.063,12.97633303]
["bitfinex","SOLUSD",1771904494394,0.76533442,77.099,77.072,0.74053919]
["bitfinex","SOLUSD",1771904494780,13.73583949,77.098,77.072,0.74053919]
["bitfinex","SOLUSD",1771904496502,12.97084154,77.096,77.072,0.74053919]
["bitfinex","SOLUSD",1771904497196,13.73617596,77.096,77.072,0.74053919]
["bitfinex","SOLUSD",1771904497403,0.76533442,77.095,77.072,0.74053919]
["bitfinex","SOLUSD",1771904498591,12.96804246,77.113,77.073,0.74053919]
["bitfinex","SOLUSD",1771904498786,0.76533442,77.109,77.073,0.74053919]
["bitfinex","SOLUSD",1771904500213,11.57124588,77.1,77.073,0.74053919]
["bitfinex","SOLUSD",1771904500391,12.3365803,77.1,77.073,0.74053919]
["bitfinex","SOLUSD",1771904500591,0.76533442,77.079,77.01,0.74053919]
["bitfinex","SOLUSD",1771904500791,3.69383402,77.096,77.031,0.74053919]
["bitfinex","SOLUSD",1771904500792,12.3365803,77.06,77.031,0.74053919]
["bitfinex","SOLUSD",1771904501093,11.57124588,77.05,77.022,0.74053919]
["bitfinex","SOLUSD",1771904501484,0.76533442,77.062,77.031,0.74053919]
["bitfinex","SOLUSD",1771904501711,12.3365803,77.08,77.041,0.74053919]
["bitfinex","SOLUSD",1771904501882,0.76533442,77.079,77.041,0.74053919]
["bitfinex","SOLUSD",1771904502079,11.57124588,77.07,77.041,0.74053919]
["bitfinex","SOLUSD",1771904502482,12.97538569,77.069,77.041,0.74053919]
["bitfinex","SOLUSD",1771904502701,12.97538569,77.069,77.042,12.97993302]
["bitfinex","SOLUSD",1771904502900,12.97538569,77.069,77.042,13.72047221]
["bitfinex","SOLUSD",1771904503107,11.57124588,77.07,77.043,0.74053919]
["bitfinex","SOLUSD",1771904503301,12.97396316,77.078,77.043,0.74053919]
["bitfinex","SOLUSD",1771904503504,0.76533442,77.077,77.043,0.74053919]
["bitfinex","SOLUSD",1771904503796,0.76533442,77.069,77.031,0.74053919]
["bitfinex","SOLUSD",1771904505485,12.97555405,77.068,77.032,0.74053919]
["bitfinex","SOLUSD",1771904505990,11.57124588,77.06,77.032,0.74053919]
["bitfinex","SOLUSD",1771904506185,0.76533442,77.049,77.023,0.74053919]
["bitfinex","SOLUSD",1771904506604,11.57124588,77.06,77.023,0.74053919]
["bitfinex","SOLUSD",1771904506795,0.76533442,77.059,77.023,0.74053919]
["bitfinex","SOLUSD",1771904507606,11.57124588,77.07,77.031,0.74053919]
["bitfinex","SOLUSD",1771904507905,0.76533442,77.067,77.031,0.74053919]
["bitfinex","SOLUSD",1771904508502,12.97572089,77.068,77.031,0.74053919]
["bitfinex","SOLUSD",1771904508892,12.97473234,77.073,77.041,0.70961485]
["bitfinex","SOLUSD",1771904509293,0.75799427,77.069,77.032,0.70961485]
["bitfinex","SOLUSD",1771904509710,0.75799427,77.067,77.034,0.70961485]
["bitfinex","SOLUSD",1771904511009,11.57124588,77.08,77.041,0.70961485]
["bitfinex","SOLUSD",1771904511306,0.90015584,77.084,77.041,0.70961485]
["bitfinex","SOLUSD",1771904511810,11.57124588,77.08,77.041,0.70961485]
["bitfinex","SOLUSD",1771904512191,0.14216157,77.083,77.05,11.57124588]
["bitfinex","SOLUSD",1771904512393,0.75799427,77.095,77.061,0.70961485]
["bitfinex","SOLUSD",1771904512692,0.75799427,77.095,77.071,0.70961485]
["bitfinex","SOLUSD",1771904513410,12.9708926,77.096,77.071,0.70961485]
["bitfinex","SOLUSD",1771904514615,0.75799427,77.095,77.064,12.97618282]
["bitfinex","SOLUSD",1771904514818,11.57124588,77.09,77.064,12.97618282]
["bitfinex","SOLUSD",1771904515109,11.57124588,77.09,77.025,51.93116423]
["bitfinex","SOLUSD",1771904515110,0.75799427,77.079,77.048,0.70961485]
["bitfinex","SOLUSD",1771904515312,11.57124588,77.08,77.048,0.70961485]
["bitfinex","SOLUSD",1771904515313,13.73186489,77.078,77.048,0.70961485]
["bitfinex","SOLUSD",1771904515609,12.97387062,77.078,77.05,0.70961485]
["bitfinex","SOLUSD",1771904515801,12.97387062,77.078,77.051,0.70961485]
["bitfinex","SOLUSD",1771904516198,0.75799427,77.085,77.051,0.70961485]
["bitfinex","SOLUSD",1771904516411,156.13105748,77.956,77.051,0.70961485]
["bitfinex","SOLUSD",1771904516412,11.57124588,77.08,77.051,0.70961485]
["bitfinex","SOLUSD",1771904516596,12.32924015,77.08,77.051,0.70961485]
["bitfinex","SOLUSD",1771904517317,12.32924015,77.08,77.052,12.97824845]
["bitfinex","SOLUSD",1771904517497,12.32924015,77.08,77.053,0.70961485]
["bitfinex","SOLUSD",1771904517694,0.28432314,77.093,77.053,0.70961485]
["bitfinex","SOLUSD",1771904518008,0.75799427,77.089,77.061,0.70961485]
["bitfinex","SOLUSD",1771904519017,12.97100979,77.095,77.061,0.70961485]
["bitfinex","SOLUSD",1771904519893,0.75799427,77.097,77.063,0.70961485]
["bitfinex","SOLUSD",1771904520090,12.97084154,77.096,77.063,0.70961485]
["bitfinex","SOLUSD",1771904520694,11.57124588,77.09,77.063,0.70961485]
["bitfinex","SOLUSD",1771904520899,0.75799427,77.089,77.063,0.70961485]
["bitfinex","SOLUSD",1771904521201,0.75799427,77.079,77.051,12.97832995]
["bitfinex","SOLUSD",1771904521404,0.75799427,77.079,77.052,0.70961485]
["bitfinex","SOLUSD",1771904522819,0.75799427,77.087,77.054,0.70961485]
["bitfinex","SOLUSD",1771904523028,0.75799427,77.079,77.053,12.97808002]
["bitfinex","SOLUSD",1771904523513,0.75799427,77.079,77.045,0.70961485]
["bitfinex","SOLUSD",1771904523718,12.97251996,77.087,77.031,0.70961485]
["bitfinex","SOLUSD",1771904523719,0.75799427,77.059,77.031,0.70961485]
["bitfinex","SOLUSD",1771904524795,33.19750112,77.067,77.032,12.98161802]
["bitfinex","SOLUSD",1771904524996,0.75799427,77.079,77.05,12.28086073]
["bitfinex","SOLUSD",1771904525213,0.75799427,77.079,77.051,0.70961485]
["bitfinex","SOLUSD",1771904525716,0.75799427,77.089,77.051,0.70961485]
["bitfinex","SOLUSD",1771904526929,12.97218762,77.088,77.053,0.70961485]
["bitfinex","SOLUSD",1771904529047,12.97218762,77.088,77.053,0.50961485]
["bitfinex","SOLUSD",1771904529921,12.97218762,77.088,77.054,12.97791159]
["bitfinex","SOLUSD",1771904530120,0.75799427,77.087,77.054,12.97791159]
["bitfinex","SOLUSD",1771904530338,0.75799427,77.079,77.054,12.97791159]
["bitfinex","SOLUSD",1771904531722,13.72866757,77.097,77.054,45.42269057]
["bitfinex","SOLUSD",1771904532026,0.75799427,77.095,77.062,0.70961485]
["bitfinex","SOLUSD",1771904532430,0.75799427,77.089,77.056,12.97742671]
["bitfinex","SOLUSD",1771904532615,0.75799427,77.079,77.056,12.97742671]
["bitfinex","SOLUSD",1771904534043,0.28432314,77.095,77.056,45.42136358]
["bitfinex","SOLUSD",1771904534225,0.75799427,77.097,77.061,0.70961485]
["bitfinex","SOLUSD",1771904535246,11.56434833,77.09,77.061,0.70961485]
["bitfinex","SOLUSD",1771904536045,0.75799427,77.097,77.061,0.70961485]
["bitfinex","SOLUSD",1771904536252,13.72872598,77.097,77.063,0.70961485]
["bitfinex","SOLUSD",1771904536843,0.75799427,77.089,77.064,0.2]
["bitfinex","SOLUSD",1771904537250,0.75799427,77.089,77.065,0.70961485]
["bitfinex","SOLUSD",1771904537541,0.75799427,77.089,77.074,0.2]
["bitfinex","SOLUSD",1771904538744,13.73650075,77.097,77.074,13.17442988]
["bitfinex","SOLUSD",1771904538943,12.96865476,77.109,77.081,0.73429112]
["bitfinex","SOLUSD",1771904540450,0.76576255,77.108,77.074,0.93429112]
["bitfinex","SOLUSD",1771904540647,11.56434833,77.1,77.074,0.93429112]
["bitfinex","SOLUSD",1771904540850,0.28432314,77.076,77.031,0.73429112]
["bitfinex","SOLUSD",1771904541056,0.28432314,77.099,77.031,0.73429112]
["bitfinex","SOLUSD",1771904541057,11.56434833,77.06,77.031,0.73429112]
["bitfinex","SOLUSD",1771904541430,12.33011088,77.07,77.031,0.73429112]
["bitfinex","SOLUSD",1771904541847,0.74423041,77.069,77.031,0.73429112]
["bitfinex","SOLUSD",1771904543636,12.97555405,77.068,77.032,12.98161802]
["bitfinex","SOLUSD",1771904543836,12.97555405,77.068,77.033,0.7431602]
["bitfinex","SOLUSD",1771904544048,0.74423041,77.067,77.033,0.7431602]
["bitfinex","SOLUSD",1771904545653,0.74423041,77.065,77.035,0.7431602]
["bitfinex","SOLUSD",1771904547843,0.74423041,77.065,77.041,0.7431602]
["bitfinex","SOLUSD",1771904548549,12.97567136,77.068,77.036,45.4333039]
["bitfinex","SOLUSD",1771904548550,0.94423041,77.089,77.051,0.7431602]
["bitfinex","SOLUSD",1771904548759,0.74423041,77.088,77.051,0.7431602]
["bitfinex","SOLUSD",1771904550553,0.74423041,77.088,77.053,0.7431602]
["bitfinex","SOLUSD",1771904550867,0.74423041,77.088,77.027,51.92941918]
["bitfinex","SOLUSD",1771904550868,0.74423041,77.069,77.036,0.7431602]
["bitfinex","SOLUSD",1771904551032,0.74423041,77.059,77.031,12.98178655]
["bitfinex","SOLUSD",1771904551434,0.74423041,77.08,77.032,0.7431602]
["bitfinex","SOLUSD",1771904551646,0.74423041,77.069,77.032,0.7431602]
["bitfinex","SOLUSD",1771904553158,0.74423041,77.068,77.034,0.7431602]
["bitfinex","SOLUSD",1771904554438,0.74423041,77.066,77.036,0.7431602]
["bitfinex","SOLUSD",1771904556741,0.74423041,77.064,77.037,12.98077547]
["bitfinex","SOLUSD",1771904556942,0.74423041,77.069,77.031,0.7431602]
["bitfinex","SOLUSD",1771904557943,0.74423041,77.069,77.03,11.56434833]
["bitfinex","SOLUSD",1771904557944,0.74423041,77.069,77.033,0.7431602]
["bitfinex","SOLUSD",1771904558465,0.74423041,77.069,77.041,0.7431602]
["bitfinex","SOLUSD",1771904558669,13.11451747,77.087,77.051,0.7431602]
["bitfinex","SOLUSD",1771904558870,0.2,77.068,77.051,0.7431602]
["bitfinex","SOLUSD",1771904560566,0.2,77.068,77.052,12.97824845]
["bitfinex","SOLUSD",1771904561566,0.74423041,77.082,77.052,45.42386958]
["bitfinex","SOLUSD",1771904561867,0.74423041,77.089,77.06,11.56434833]
["bitfinex","SOLUSD",1771904562068,0.74423041,77.079,77.052,12.97824845]
["bitfinex","SOLUSD",1771904562677,0.74423041,77.079,77.054,12.97791159]
["bitfinex","SOLUSD",1771904563059,12.97387062,77.078,77.054,12.97791159]
["bitfinex","SOLUSD",1771904563765,0.74423041,77.069,77.042,0.7431602]
["bitfinex","SOLUSD",1771904563968,45.40854718,77.078,77.02,5.18123691]
["bitfinex","SOLUSD",1771904563969,0.74423041,77.059,77.02,5.18123691]
["bitfinex","SOLUSD",1771904564672,0.74423041,77.059,77.03,5.18123691]
["bitfinex","SOLUSD",1771904564965,0.74423041,77.068,77.03,5.18123691]
["bitfinex","SOLUSD",1771904565357,0.74423041,77.068,77.03,11.56845144]
["bitfinex","SOLUSD",1771904565956,0.74423041,77.068,77.031,0.7431602]
["bitfinex","SOLUSD",1771904566773,0.74423041,77.068,77.033,0.7431602]
["bitfinex","SOLUSD",1771904566972,0.54423041,77.068,77.033,0.7431602]
["bitfinex","SOLUSD",1771904567669,12.97572242,77.067,77.033,0.7431602]
["bitfinex","SOLUSD",1771904567873,12.77572242,77.067,77.033,0.7431602]
["bitfinex","SOLUSD",1771904568070,11.56845144,77.07,77.033,0.7431602]
["bitfinex","SOLUSD",1771904568273,12.97538569,77.069,77.033,0.7431602]
["bitfinex","SOLUSD",1771904568965,0.75774093,77.068,77.035,0.7617859]
["bitfinex","SOLUSD",1771904569456,12.97572242,77.067,77.035,0.7617859]
["bitfinex","SOLUSD",1771904569660,0.75774093,77.049,77.011,0.7617859]
["bitfinex","SOLUSD",1771904569973,0.75774093,77.049,77.021,0.7617859]
["bitfinex","SOLUSD",1771904570157,0.75774093,77.059,77.021,0.7617859]
["bitfinex","SOLUSD",1771904571074,0.75774093,77.057,77.023,0.7617859]
["bitfinex","SOLUSD",1771904572277,0.75774093,77.057,77.022,45.44156214]
["bitfinex","SOLUSD",1771904572278,0.75774093,77.069,77.031,0.7617859]
["bitfinex","SOLUSD",1771904572480,13.73332622,77.068,77.031,0.7617859]
["bitfinex","SOLUSD",1771904573463,13.93332622,77.068,77.033,0.7617859]
["bitfinex","SOLUSD",1771904573663,0.75774093,77.067,77.033,0.7617859]
["bitfinex","SOLUSD",1771904574377,0.2,77.058,77.033,0.7617859]
["bitfinex","SOLUSD",1771904575586,0.2,77.048,77.035,0.7617859]
["bitfinex","SOLUSD",1771904577487,0.2,77.048,77.036,12.98094397]
["bitfinex","SOLUSD",1771904577987,0.2,77.058,77.037,0.7617859]
["bitfinex","SOLUSD",1771904579068,0.2,77.058,77.028,12.98228741]
["bitfinex","SOLUSD",1771904579069,0.75774093,77.049,77.028,12.98228741]
["bitfinex","SOLUSD",1771904579384,0.75774093,77.049,77.022,12.98318837]
["bitfinex","SOLUSD",1771904579767,0.75774093,77.049,77.013,12.98482074]
["bitfinex","SOLUSD",1771904581285,0.75774093,77.047,77.013,12.98482074]
["bitfinex","SOLUSD",1771904582180,0.75774093,77.039,77.005,12.98616972]
["bitfinex","SOLUSD",1771904582379,0.28432314,77.038,76.997,0.7617859]
["bitfinex","SOLUSD",1771904582568,0.75774093,77.009,76.983,12.98976258]
["bitfinex","SOLUSD",1771904583188,0.75774093,77.009,76.984,0.7617859]
["bitfinex","SOLUSD",1771904583582,0.75774093,77.007,76.98,0.2]
["bitfinex","SOLUSD",1771904583783,0.75774093,77.007,76.98,13.19021908]
["bitfinex","SOLUSD",1771904584584,0.75774093,76.999,76.97,0.2]
["bitfinex","SOLUSD",1771904584878,0.75774093,76.979,76.952,0.7617859]
["bitfinex","SOLUSD",1771904585270,0.75774093,76.979,76.95,11.76845144]
["bitfinex","SOLUSD",1771904585271,11.56845144,77.0,76.971,0.7617859]
["bitfinex","SOLUSD",1771904585572,13.74492258,76.999,76.971,0.7617859]
["bitfinex","SOLUSD",1771904585770,0.75774093,76.998,76.96,11.56845144]
["bitfinex","SOLUSD",1771904585977,0.75774093,76.998,76.961,0.7617859]
["bitfinex","SOLUSD",1771904586589,11.56845144,76.99,76.961,0.7617859]
["bitfinex","SOLUSD",1771904586762,0.75774093,76.999,76.961,0.7617859]
["bitfinex","SOLUSD",1771904586964,0.75774093,77.005,76.971,0.7617859]
["bitfinex","SOLUSD",1771904587276,0.75774093,77.005,76.973,0.7617859]
["bitfinex","SOLUSD",1771904588482,5.19096453,77.01,76.981,0.7617859]
["bitfinex","SOLUSD",1771904589085,0.75774093,77.019,76.981,0.7617859]
["bitfinex","SOLUSD",1771904589279,0.75774093,77.019,76.992,12.98836242]
["bitfinex","SOLUSD",1771904589588,0.75774093,77.019,76.993,0.7617859]
["bitfinex","SOLUSD",1771904590790,0.75774093,77.019,76.993,0.05688477]
["bitfinex","SOLUSD",1771904592074,0.75774093,77.019,76.99,32.47169511]
["bitfinex","SOLUSD",1771904592075,0.75774093,77.017,76.981,12.99021836]
["bitfinex","SOLUSD",1771904592787,0.75774093,77.017,76.982,0.7617859]
["bitfinex","SOLUSD",1771904596675,0.75774093,76.999,76.97,0.7617859]
["bitfinex","SOLUSD",1771904597294,0.75774093,76.999,76.971,0.7617859]
["bitfinex","SOLUSD",1771904598596,0.75774093,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771904598776,0.75774093,76.999,76.973,0.7750784]
["bitfinex","SOLUSD",1771904598977,0.77952476,76.997,76.964,0.7750784]
["bitfinex","SOLUSD",1771904599283,0.77952476,76.989,76.964,0.7750784]
["bitfinex","SOLUSD",1771904600291,0.77952476,76.979,76.95,0.2]
["bitfinex","SOLUSD",1771904600695,0.77952476,76.977,76.95,0.2]
["bitfinex","SOLUSD",1771904601691,12.99106214,76.976,76.95,0.2]
["bitfinex","SOLUSD",1771904601895,0.80690931,76.975,76.95,0.2]
["bitfinex","SOLUSD",1771904604079,0.28534408,76.959,76.92,11.58851645]
["bitfinex","SOLUSD",1771904604285,0.08823075,76.939,76.9,0.80055575]
["bitfinex","SOLUSD",1771904604488,11.58851645,76.93,76.9,0.80055575]
["bitfinex","SOLUSD",1771904604783,11.58851645,76.93,76.878,45.52667862]
["bitfinex","SOLUSD",1771904604784,11.58851645,76.91,76.881,0.80055575]
["bitfinex","SOLUSD",1771904604992,11.58851645,76.91,76.869,32.52273608]
["bitfinex","SOLUSD",1771904604993,11.58851645,76.9,76.828,52.06388761]
["bitfinex","SOLUSD",1771904605201,11.58851645,76.89,76.862,0.80055575]
["bitfinex","SOLUSD",1771904605396,0.08823075,76.899,76.862,0.80055575]
["bitfinex","SOLUSD",1771904605702,11.58851645,76.89,76.862,0.80055575]
["bitfinex","SOLUSD",1771904605891,11.58851645,76.9,76.862,0.80055575]
["bitfinex","SOLUSD",1771904606096,11.58851645,76.9,76.863,13.01016093]
["bitfinex","SOLUSD",1771904606400,24.59086858,76.91,76.871,0.80055575]
["bitfinex","SOLUSD",1771904607488,11.58851645,76.91,76.871,0.80055575]
["bitfinex","SOLUSD",1771904607693,11.58851645,76.91,76.881,0.80055575]
["bitfinex","SOLUSD",1771904608285,11.58851645,76.91,76.882,13.0069457]
["bitfinex","SOLUSD",1771904608605,11.58851645,76.92,76.883,0.80055575]
["bitfinex","SOLUSD",1771904608802,0.28432314,76.927,76.891,0.80055575]
["bitfinex","SOLUSD",1771904609004,12.99658709,76.944,76.901,0.80055575]
["bitfinex","SOLUSD",1771904609178,11.58851645,76.94,76.901,0.80055575]
["bitfinex","SOLUSD",1771904610902,12.99730955,76.939,76.903,0.80055575]
["bitfinex","SOLUSD",1771904611402,11.58851645,76.93,76.903,0.80055575]
["bitfinex","SOLUSD",1771904612411,0.11135755,76.909,76.879,0.80055575]
["bitfinex","SOLUSD",1771904612704,11.58851645,76.91,76.879,0.80055575]
["bitfinex","SOLUSD",1771904612900,45.49058344,76.939,76.891,0.80055575]
["bitfinex","SOLUSD",1771904612901,0.14216157,76.925,76.891,0.80055575]
["bitfinex","SOLUSD",1771904613203,11.58851645,76.92,76.891,0.80055575]
["bitfinex","SOLUSD",1771904614904,13.00068903,76.919,76.891,0.80055575]
["bitfinex","SOLUSD",1771904615110,11.58851645,76.91,76.881,0.80055575]
["bitfinex","SOLUSD",1771904615408,11.58851645,76.91,76.882,0.80055575]
["bitfinex","SOLUSD",1771904615912,13.00068903,76.919,76.882,0.80055575]
["bitfinex","SOLUSD",1771904616105,11.58851645,76.93,76.891,0.80055575]
["bitfinex","SOLUSD",1771904616409,11.58851645,76.94,76.901,0.80055575]
["bitfinex","SOLUSD",1771904617108,12.99730955,76.939,76.903,0.80055575]
["bitfinex","SOLUSD",1771904617309,11.58851645,76.93,76.903,0.80055575]
["bitfinex","SOLUSD",1771904617506,11.58851645,76.92,76.892,13.00525412]
["bitfinex","SOLUSD",1771904617893,11.58851645,76.92,76.901,0.2]
["bitfinex","SOLUSD",1771904618108,11.58851645,76.93,76.901,1.00055575]
["bitfinex","SOLUSD",1771904618620,12.99730955,76.939,76.901,1.00055575]
["bitfinex","SOLUSD",1771904618795,12.99730955,76.939,76.912,0.80055575]
["bitfinex","SOLUSD",1771904618991,11.58851645,76.93,76.912,0.80055575]
["bitfinex","SOLUSD",1771904619188,0.12735223,76.938,76.911,0.2]
["bitfinex","SOLUSD",1771904619713,12.99730955,76.939,76.912,0.80055575]
["bitfinex","SOLUSD",1771904619909,0.28432314,76.961,76.912,0.80055575]
["bitfinex","SOLUSD",1771904620114,11.58851645,76.94,76.913,0.80055575]
["bitfinex","SOLUSD",1771904620412,11.58851645,76.96,76.92,11.58851645]
["bitfinex","SOLUSD",1771904620602,11.58851645,76.95,76.921,0.80055575]
["bitfinex","SOLUSD",1771904621002,11.58851645,76.96,76.923,0.80055575]
["bitfinex","SOLUSD",1771904622104,12.99190604,76.971,76.931,0.80055575]
["bitfinex","SOLUSD",1771904622306,11.58851645,76.97,76.931,0.80055575]
["bitfinex","SOLUSD",1771904623191,12.99112347,76.976,76.941,0.80055575]
["bitfinex","SOLUSD",1771904624314,12.99112347,76.976,76.931,12.9985566]
["bitfinex","SOLUSD",1771904624315,11.58851645,76.96,76.931,12.9985566]
["bitfinex","SOLUSD",1771904624511,11.58851645,76.96,76.932,0.80055575]
["bitfinex","SOLUSD",1771904624898,11.58851645,76.96,76.934,0.80055575]
["bitfinex","SOLUSD",1771904625213,11.58851645,76.95,76.933,0.2]
["bitfinex","SOLUSD",1771904625802,11.58851645,76.95,76.943,0.2]
["bitfinex","SOLUSD",1771904626118,11.58851645,76.95,76.943,0.05534776]
["bitfinex","SOLUSD",1771904626303,12.99139969,76.974,76.944,0.85257497]
["bitfinex","SOLUSD",1771904626507,0.28432314,76.973,76.944,0.85257497]
["bitfinex","SOLUSD",1771904626806,11.58851645,76.97,76.944,0.85257497]
["bitfinex","SOLUSD",1771904627201,11.58851645,76.96,76.943,0.05534776]
["bitfinex","SOLUSD",1771904628201,11.58851645,76.96,76.905,103.5]
["bitfinex","SOLUSD",1771904628396,0.28432314,76.973,76.901,0.2]
["bitfinex","SOLUSD",1771904628397,11.58851645,76.93,76.901,0.2]
["bitfinex","SOLUSD",1771904628602,0.28432314,76.909,76.882,0.85257497]
["bitfinex","SOLUSD",1771904628801,11.58851645,76.92,76.891,1.05257497]
["bitfinex","SOLUSD",1771904629001,0.28432314,76.919,76.891,1.05257497]
["bitfinex","SOLUSD",1771904629206,0.28432314,76.919,76.893,0.85257497]
["bitfinex","SOLUSD",1771904630204,11.58851645,76.91,76.891,0.2]
["bitfinex","SOLUSD",1771904631614,13.00085805,76.918,76.873,0.85257497]
["bitfinex","SOLUSD",1771904631615,0.28432314,76.899,76.873,0.85257497]
["bitfinex","SOLUSD",1771904633020,13.00423938,76.898,76.873,0.85257497]
["bitfinex","SOLUSD",1771904633403,11.58851645,76.89,76.87,0.1]
["bitfinex","SOLUSD",1771904633602,13.00423938,76.898,76.87,0.95257497]
["bitfinex","SOLUSD",1771904633814,13.00423938,76.898,76.85,11.68851645]
["bitfinex","SOLUSD",1771904633815,0.02126522,76.888,76.85,0.1]
["bitfinex","SOLUSD",1771904634123,0.28432314,76.889,76.852,0.85257497]
["bitfinex","SOLUSD",1771904635526,13.00576155,76.889,76.854,0.85257497]
["bitfinex","SOLUSD",1771904635918,13.00429558,76.898,76.861,0.85257497]
["bitfinex","SOLUSD",1771904636211,0.2,76.899,76.871,0.85257497]
["bitfinex","SOLUSD",1771904637017,11.58851645,76.91,76.881,0.85257497]
["bitfinex","SOLUSD",1771904637518,13.00099129,76.918,76.881,0.85257497]
["bitfinex","SOLUSD",1771904637719,11.58851645,76.91,76.883,0.85257497]
["bitfinex","SOLUSD",1771904637922,11.58851645,76.92,76.883,0.85257497]
["bitfinex","SOLUSD",1771904638115,13.00254849,76.908,76.883,0.85257497]
["bitfinex","SOLUSD",1771904638505,11.58851645,76.9,76.883,0.85257497]
["bitfinex","SOLUSD",1771904638712,13.00254849,76.908,76.883,0.85257497]
["bitfinex","SOLUSD",1771904639113,0.28432314,76.899,76.866,0.85257497]
["bitfinex","SOLUSD",1771904639517,13.00254849,76.908,76.871,0.85257497]
["bitfinex","SOLUSD",1771904639926,11.58851645,76.9,76.873,0.85257497]
["bitfinex","SOLUSD",1771904642121,13.00407027,76.899,76.875,0.85257497]
["bitfinex","SOLUSD",1771904642329,11.58851645,76.9,76.875,0.85257497]
["bitfinex","SOLUSD",1771904643022,11.58851645,76.89,76.865,0.85257497]
["bitfinex","SOLUSD",1771904643328,13.28839341,76.899,76.85,0.1]
["bitfinex","SOLUSD",1771904643329,11.58851645,76.88,76.858,0.85257497]
["bitfinex","SOLUSD",1771904643521,0.28432314,76.889,76.858,0.85257497]
["bitfinex","SOLUSD",1771904645316,13.0059307,76.888,76.86,0.85257497]
["bitfinex","SOLUSD",1771904645717,11.78851645,76.9,76.86,11.58851645]
["bitfinex","SOLUSD",1771904645916,0.2,76.9,76.871,0.85257497]
["bitfinex","SOLUSD",1771904646322,13.00237943,76.909,76.871,0.85257497]
["bitfinex","SOLUSD",1771904646523,13.00237943,76.909,76.871,0.83532371]
["bitfinex","SOLUSD",1771904646718,11.58851645,76.93,76.891,0.83532371]
["bitfinex","SOLUSD",1771904647237,0.28432314,76.929,76.891,0.83532371]
["bitfinex","SOLUSD",1771904647434,0.28432314,76.929,76.892,45.51838942]
["bitfinex","SOLUSD",1771904647619,13.28344186,76.929,76.892,13.00525412]
["bitfinex","SOLUSD",1771904648824,0.28432314,76.929,76.892,45.51838942]
["bitfinex","SOLUSD",1771904649025,12.99916805,76.928,76.892,45.51838942]
["bitfinex","SOLUSD",1771904649430,11.58851645,76.93,76.895,0.83532371]
["bitfinex","SOLUSD",1771904649625,0.28432314,76.939,76.901,0.83532371]
["bitfinex","SOLUSD",1771904650237,51.96054649,76.982,76.894,45.51720549]
["bitfinex","SOLUSD",1771904650238,11.58851645,76.95,76.911,0.83532371]
["bitfinex","SOLUSD",1771904650416,12.99562047,76.949,76.911,0.83532371]
["bitfinex","SOLUSD",1771904650621,11.58851645,76.94,76.911,0.83532371]
["bitfinex","SOLUSD",1771904651519,11.58851645,76.94,76.912,13.00187226]
["bitfinex","SOLUSD",1771904651819,11.58851645,76.94,76.913,0.83532371]
["bitfinex","SOLUSD",1771904653042,11.58851645,76.94,76.885,52.02544579]
["bitfinex","SOLUSD",1771904653043,0.46096337,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771904653231,0.46096337,76.929,76.902,0.83532371]
["bitfinex","SOLUSD",1771904653542,0.46096337,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771904653543,13.00068903,76.919,76.893,0.83532371]
["bitfinex","SOLUSD",1771904653842,13.00068903,76.919,76.894,13.00491585]
["bitfinex","SOLUSD",1771904654024,12.99916805,76.928,76.895,0.83532371]
["bitfinex","SOLUSD",1771904655540,11.61149474,76.92,76.897,0.83532371]
["bitfinex","SOLUSD",1771904655935,0.46690384,76.927,76.897,0.83532371]
["bitfinex","SOLUSD",1771904656122,12.99916805,76.928,76.897,0.83532371]
["bitfinex","SOLUSD",1771904657724,12.99916805,76.928,76.898,13.00423938]
["bitfinex","SOLUSD",1771904657931,12.99916805,76.928,76.899,0.83532371]
["bitfinex","SOLUSD",1771904659424,12.99747848,76.938,76.911,0.86937441]
["bitfinex","SOLUSD",1771904659827,11.61149474,76.93,76.905,13.00289319]
["bitfinex","SOLUSD",1771904660522,0.76254821,76.929,76.899,13.00395964]
["bitfinex","SOLUSD",1771904660829,11.61149474,76.92,76.897,0.86937441]
["bitfinex","SOLUSD",1771904661137,0.47822507,76.928,76.899,0.86937441]
["bitfinex","SOLUSD",1771904662448,13.48291068,76.927,76.899,0.86937441]
["bitfinex","SOLUSD",1771904663030,12.99933703,76.927,76.901,0.84153011]
["bitfinex","SOLUSD",1771904663926,32.49454091,76.936,76.901,0.84153011]
["bitfinex","SOLUSD",1771904663927,11.61149474,76.94,76.901,0.84153011]
["bitfinex","SOLUSD",1771904664130,0.28432314,76.939,76.911,0.84153011]
["bitfinex","SOLUSD",1771904664451,12.99747848,76.938,76.911,0.84153011]
["bitfinex","SOLUSD",1771904665025,0.48702638,76.919,76.875,0.84153011]
["bitfinex","SOLUSD",1771904665247,0.77305578,76.909,76.875,0.84153011]
["bitfinex","SOLUSD",1771904665430,11.61149474,76.89,76.864,0.84153011]
["bitfinex","SOLUSD",1771904665750,0.28432314,76.899,76.864,0.84153011]
["bitfinex","SOLUSD",1771904666056,0.28432314,76.899,76.871,0.84153011]
["bitfinex","SOLUSD",1771904666429,13.00254849,76.908,76.873,0.84153011]
["bitfinex","SOLUSD",1771904667545,11.61149474,76.9,76.875,0.84153011]
["bitfinex","SOLUSD",1771904668227,13.00254849,76.908,76.875,0.84153011]
["bitfinex","SOLUSD",1771904668428,11.61149474,76.91,76.881,0.84153011]
["bitfinex","SOLUSD",1771904669633,0.28432314,76.919,76.883,0.84153011]
["bitfinex","SOLUSD",1771904671835,0.28432314,76.929,76.891,0.84153011]
["bitfinex","SOLUSD",1771904672347,11.61149474,76.92,76.891,0.84153011]
["bitfinex","SOLUSD",1771904673349,0.28432314,76.929,76.891,0.84153011]
["bitfinex","SOLUSD",1771904673754,11.61149474,76.92,76.892,13.00525412]
["bitfinex","SOLUSD",1771904674055,11.61149474,76.92,76.893,0.84153011]
["bitfinex","SOLUSD",1771904676168,11.61149474,76.92,76.894,13.00491585]
["bitfinex","SOLUSD",1771904676644,11.61149474,76.92,76.894,13.84644596]
["bitfinex","SOLUSD",1771904676976,11.61149474,76.92,76.895,0.84153011]
["bitfinex","SOLUSD",1771904677450,0.50773682,76.918,76.889,13.00561273]
["bitfinex","SOLUSD",1771904677643,11.61149474,76.91,76.889,13.00561273]
["bitfinex","SOLUSD",1771904678965,0.50919366,76.915,76.889,13.00561273]
["bitfinex","SOLUSD",1771904679849,13.00132848,76.916,76.889,0.84153011]
["bitfinex","SOLUSD",1771904680436,13.51340585,76.916,76.889,0.84153011]
["bitfinex","SOLUSD",1771904680836,13.51340585,76.916,76.89,13.0055924]
["bitfinex","SOLUSD",1771904684757,0.51763808,76.908,76.882,0.84153011]
["bitfinex","SOLUSD",1771904684962,0.51763808,76.898,76.868,0.84153011]
["bitfinex","SOLUSD",1771904685944,0.28432314,76.899,76.868,0.84153011]
["bitfinex","SOLUSD",1771904686136,0.28432314,76.899,76.871,0.84153011]
["bitfinex","SOLUSD",1771904686336,0.52032611,76.898,76.871,0.84153011]
["bitfinex","SOLUSD",1771904686758,0.28432314,76.899,76.871,0.84153011]
["bitfinex","SOLUSD",1771904687360,0.52163959,76.897,76.871,0.84153011]
["bitfinex","SOLUSD",1771904687664,0.80596273,76.889,76.861,0.84153011]
["bitfinex","SOLUSD",1771904687869,0.5229514,76.888,76.861,0.84153011]
["bitfinex","SOLUSD",1771904688046,0.28432314,76.889,76.861,0.84153011]
["bitfinex","SOLUSD",1771904688242,3.69383402,76.912,76.86,13.01057277]
["bitfinex","SOLUSD",1771904688243,0.52424535,76.902,76.863,0.91122474]
["bitfinex","SOLUSD",1771904688466,0.28432314,76.901,76.871,0.91122474]
["bitfinex","SOLUSD",1771904689374,0.28432314,76.909,76.871,0.91122474]
["bitfinex","SOLUSD",1771904689553,13.28670257,76.909,76.871,0.91122474]
["bitfinex","SOLUSD",1771904689754,0.52553752,76.919,76.881,0.91122474]
["bitfinex","SOLUSD",1771904690359,13.00085805,76.918,76.883,0.91122474]
["bitfinex","SOLUSD",1771904691260,5.20363403,76.93,76.891,0.91122474]
["bitfinex","SOLUSD",1771904691461,0.28432314,76.929,76.891,0.91122474]
["bitfinex","SOLUSD",1771904691760,5.20363403,76.92,76.891,0.91122474]
["bitfinex","SOLUSD",1771904692460,5.20363403,76.92,76.893,0.91122474]
["bitfinex","SOLUSD",1771904693269,11.61324321,76.92,76.893,0.91122474]
["bitfinex","SOLUSD",1771904694855,11.61324321,76.92,76.895,0.91122474]
["bitfinex","SOLUSD",1771904697984,0.53522422,76.927,76.897,0.91122474]
["bitfinex","SOLUSD",1771904699754,0.53750777,76.937,76.901,0.91122474]
["bitfinex","SOLUSD",1771904699957,11.61324321,76.94,76.9,11.61324321]
["bitfinex","SOLUSD",1771904699958,24.61053081,76.94,76.903,0.91122474]
["bitfinex","SOLUSD",1771904700157,0.28432314,76.939,76.903,0.91122474]
["bitfinex","SOLUSD",1771904700379,25.14915736,76.94,76.903,0.91122474]
["bitfinex","SOLUSD",1771904700680,12.99562531,76.949,76.911,0.91122474]
["bitfinex","SOLUSD",1771904700860,0.53862655,76.939,76.911,0.91122474]
["bitfinex","SOLUSD",1771904701061,11.61324321,76.93,76.911,0.91122474]
["bitfinex","SOLUSD",1771904701575,0.53862655,76.939,76.911,0.91122474]
["bitfinex","SOLUSD",1771904701977,0.28432314,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771904702178,0.28432314,76.939,76.913,0.91122474]
["bitfinex","SOLUSD",1771904702855,12.99747848,76.938,76.913,0.91122474]
["bitfinex","SOLUSD",1771904704403,12.99747848,76.938,76.915,0.91122474]
["bitfinex","SOLUSD",1771904706576,11.61324321,76.95,76.917,0.91122474]
["bitfinex","SOLUSD",1771904706884,12.99562047,76.949,76.921,0.91122474]
["bitfinex","SOLUSD",1771904707081,11.61324321,76.96,76.921,0.91122474]
["bitfinex","SOLUSD",1771904707285,0.14216157,76.959,76.931,0.91122474]
["bitfinex","SOLUSD",1771904707580,12.99338616,76.963,76.931,0.91122474]
["bitfinex","SOLUSD",1771904707758,25.14974781,76.98,76.941,0.91122474]
["bitfinex","SOLUSD",1771904708367,0.83146823,76.979,76.941,0.91122474]
["bitfinex","SOLUSD",1771904708569,13.53786971,76.978,76.943,0.91122474]
["bitfinex","SOLUSD",1771904708991,0.54714509,76.977,76.943,0.91122474]
["bitfinex","SOLUSD",1771904710186,0.54726275,76.969,76.933,0.91122474]
["bitfinex","SOLUSD",1771904710489,12.16062436,76.96,76.933,0.91122474]
["bitfinex","SOLUSD",1771904710788,0.54738115,76.958,76.933,0.91122474]
["bitfinex","SOLUSD",1771904711773,0.54738115,76.958,76.934,0.91122474]
["bitfinex","SOLUSD",1771904712091,12.99224363,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904712391,13.53973128,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904712688,0.54760002,76.966,76.936,0.91122474]
["bitfinex","SOLUSD",1771904714990,0.28432314,76.965,76.936,0.91122474]
["bitfinex","SOLUSD",1771904715190,0.54781518,76.958,76.931,12.99856318]
["bitfinex","SOLUSD",1771904715377,0.54781518,76.958,76.932,0.91122474]
["bitfinex","SOLUSD",1771904716896,0.28432314,76.959,76.932,0.91122474]
["bitfinex","SOLUSD",1771904717189,32.48083382,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904717190,0.28432314,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904717387,0.14216157,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904717773,0.28432314,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904718175,0.8325699,76.969,76.934,0.91122474]
["bitfinex","SOLUSD",1771904718581,12.99241243,76.968,76.936,0.8834582]
["bitfinex","SOLUSD",1771904719014,13.54076153,76.968,76.936,0.8834582]
["bitfinex","SOLUSD",1771904720098,0.28432314,76.962,76.936,0.8834582]
["bitfinex","SOLUSD",1771904720274,0.54845178,76.958,76.936,0.8834582]
["bitfinex","SOLUSD",1771904720582,0.28432314,76.959,76.936,0.8834582]
["bitfinex","SOLUSD",1771904721396,13.54052204,76.972,76.94,5.19759926]
["bitfinex","SOLUSD",1771904721581,0.28432314,76.971,76.941,0.8834582]
["bitfinex","SOLUSD",1771904721774,0.14216157,76.971,76.941,0.8834582]
["bitfinex","SOLUSD",1771904722193,0.5486574,76.979,76.941,0.8834582]
["bitfinex","SOLUSD",1771904722382,32.47272249,76.988,76.941,0.8834582]
["bitfinex","SOLUSD",1771904722383,12.99072462,76.978,76.941,0.8834582]
["bitfinex","SOLUSD",1771904722991,0.14216157,76.969,76.943,0.88980366]
["bitfinex","SOLUSD",1771904723214,0.54885017,76.968,76.943,0.88980366]
["bitfinex","SOLUSD",1771904726723,0.54885017,76.968,76.944,12.99646496]
["bitfinex","SOLUSD",1771904727016,0.28432314,76.969,76.945,0.88980366]
["bitfinex","SOLUSD",1771904727601,0.83364841,76.969,76.945,0.88980366]
["bitfinex","SOLUSD",1771904728503,12.99241243,76.968,76.945,0.88980366]
["bitfinex","SOLUSD",1771904730219,0.54950883,76.967,76.94,12.99706387]
["bitfinex","SOLUSD",1771904730402,5.19759926,76.95,76.922,0.88980366]
["bitfinex","SOLUSD",1771904730707,0.54959757,76.958,76.922,0.88980366]
["bitfinex","SOLUSD",1771904731610,0.28432314,76.959,76.922,0.88980366]
["bitfinex","SOLUSD",1771904732107,0.54969752,76.958,76.922,0.88980366]
["bitfinex","SOLUSD",1771904732510,0.54969752,76.958,76.923,45.5000455]
["bitfinex","SOLUSD",1771904732816,0.54969752,76.958,76.92,5.19759926]
["bitfinex","SOLUSD",1771904732817,0.54979538,76.948,76.918,13.89055883]
["bitfinex","SOLUSD",1771904733012,0.54979538,76.939,76.918,0.88980366]
["bitfinex","SOLUSD",1771904733207,0.54979538,76.939,76.912,13.89153458]
["bitfinex","SOLUSD",1771904733410,0.54979538,76.939,76.912,13.00173092]
["bitfinex","SOLUSD",1771904733609,0.54979538,76.939,76.913,0.88980366]
["bitfinex","SOLUSD",1771904735029,0.54997653,76.946,76.915,0.88980366]
["bitfinex","SOLUSD",1771904735209,13.28061919,76.945,76.915,0.88980366]
["bitfinex","SOLUSD",1771904735409,0.55006392,76.938,76.9,5.19759926]
["bitfinex","SOLUSD",1771904735607,0.55006392,76.938,76.902,0.88980366]
["bitfinex","SOLUSD",1771904735807,0.28432314,76.939,76.902,0.88980366]
["bitfinex","SOLUSD",1771904736107,0.55006392,76.969,76.921,0.88980366]
["bitfinex","SOLUSD",1771904736304,0.55006392,76.969,76.931,0.88980366]
["bitfinex","SOLUSD",1771904736628,0.55016257,76.959,76.931,0.88980366]
["bitfinex","SOLUSD",1771904736830,0.28432314,76.959,76.931,0.88980366]
["bitfinex","SOLUSD",1771904737123,13.27840033,76.959,76.933,0.88980366]
["bitfinex","SOLUSD",1771904737305,0.55016257,76.958,76.932,12.99849217]
["bitfinex","SOLUSD",1771904737502,0.55016257,76.958,76.933,0.88980366]
["bitfinex","SOLUSD",1771904738844,0.55016257,76.958,76.934,12.99815426]
["bitfinex","SOLUSD",1771904739528,0.28432314,76.959,76.935,0.88980366]
["bitfinex","SOLUSD",1771904740328,12.99410067,76.958,76.935,0.88980366]
["bitfinex","SOLUSD",1771904740513,5.19759926,76.95,76.935,0.88980366]
["bitfinex","SOLUSD",1771904741728,5.19759926,76.95,76.93,13.88854328]
["bitfinex","SOLUSD",1771904741950,5.19759926,76.95,76.931,0.88980366]
["bitfinex","SOLUSD",1771904743126,0.28432314,76.959,76.933,0.88980366]
["bitfinex","SOLUSD",1771904744432,5.19759926,76.97,76.933,0.88980366]
["bitfinex","SOLUSD",1771904744725,0.28432314,76.969,76.933,0.88980366]
["bitfinex","SOLUSD",1771904745231,0.28432314,76.969,76.935,0.88980366]
["bitfinex","SOLUSD",1771904745539,0.28432314,76.969,76.934,45.49353991]
["bitfinex","SOLUSD",1771904745540,12.99069653,76.979,76.941,0.88980366]
["bitfinex","SOLUSD",1771904750642,0.28432314,76.979,76.943,0.91229936]
["bitfinex","SOLUSD",1771904751129,0.55132261,76.978,76.943,0.91229936]
["bitfinex","SOLUSD",1771904754634,0.55161896,76.976,76.945,0.91229936]
["bitfinex","SOLUSD",1771904756922,0.55172547,76.976,76.947,0.91229936]
["bitfinex","SOLUSD",1771904757326,12.99089338,76.977,76.947,0.91229936]
["bitfinex","SOLUSD",1771904757516,0.55178781,76.976,76.947,0.91229936]
["bitfinex","SOLUSD",1771904760143,0.55178781,76.976,76.949,0.91229936]
["bitfinex","SOLUSD",1771904760341,0.28432314,76.979,76.949,0.91229936]
["bitfinex","SOLUSD",1771904760728,0.55198251,76.978,76.949,0.91229936]
["bitfinex","SOLUSD",1771904761134,0.55198251,76.978,76.948,12.99578936]
["bitfinex","SOLUSD",1771904761135,0.55198251,76.969,76.948,12.99578936]
["bitfinex","SOLUSD",1771904761638,0.28432314,76.959,76.91,5.19759926]
["bitfinex","SOLUSD",1771904761837,5.7496474,76.94,76.9,5.19759926]
["bitfinex","SOLUSD",1771904762042,0.55204814,76.929,76.894,46.42950485]
["bitfinex","SOLUSD",1771904762440,0.55211347,76.978,76.91,5.19759926]
["bitfinex","SOLUSD",1771904762629,0.28432314,76.949,76.91,5.19759926]
["bitfinex","SOLUSD",1771904762831,0.55211347,76.948,76.9,5.19759926]
["bitfinex","SOLUSD",1771904763726,0.55211347,76.948,76.901,0.91229936]
["bitfinex","SOLUSD",1771904764335,0.28432314,76.949,76.884,3.69383402]
["bitfinex","SOLUSD",1771904764336,0.55223999,76.938,76.903,0.91229936]
["bitfinex","SOLUSD",1771904768142,0.55242253,76.957,76.921,0.91229936]
["bitfinex","SOLUSD",1771904769844,5.19759926,76.95,76.923,0.91229936]
["bitfinex","SOLUSD",1771904770229,0.55174932,76.955,76.923,0.91229936]
["bitfinex","SOLUSD",1771904771035,5.19759926,76.95,76.923,0.91229936]
["bitfinex","SOLUSD",1771904771943,5.19759926,76.95,76.925,0.91229936]
["bitfinex","SOLUSD",1771904772943,0.54959096,76.948,76.92,13.0003693]
["bitfinex","SOLUSD",1771904773244,0.28432314,76.949,76.921,0.91229936]
["bitfinex","SOLUSD",1771904773949,12.99578936,76.948,76.922,13.000182]
["bitfinex","SOLUSD",1771904774138,12.99578936,76.948,76.923,0.91229936]
["bitfinex","SOLUSD",1771904780059,0.5442636,76.947,76.918,13.00080811]
["bitfinex","SOLUSD",1771904780262,0.5442636,76.947,76.919,0.83414667]
["bitfinex","SOLUSD",1771904780440,0.28432314,76.949,76.919,0.83414667]
["bitfinex","SOLUSD",1771904780642,0.54363023,76.948,76.919,0.83414667]
["bitfinex","SOLUSD",1771904780965,13.53941959,76.948,76.919,0.83414667]
["bitfinex","SOLUSD",1771904783442,13.53941959,76.948,76.92,13.00052002]
["bitfinex","SOLUSD",1771904783644,13.53941959,76.948,76.921,0.83921643]
["bitfinex","SOLUSD",1771904787152,0.53939157,76.947,76.923,0.83921643]
["bitfinex","SOLUSD",1771904791864,13.5327013,76.946,76.923,0.83921643]
["bitfinex","SOLUSD",1771904792163,0.53657415,76.945,76.923,0.83921643]
["bitfinex","SOLUSD",1771904796960,0.53657415,76.945,76.895,65.02360846]
["bitfinex","SOLUSD",1771904796961,0.53389856,76.939,76.911,13.84125775]
["bitfinex","SOLUSD",1771904797169,0.53389856,76.929,76.908,13.00254398]
["bitfinex","SOLUSD",1771904797350,3.69383402,76.962,76.909,0.83921643]
["bitfinex","SOLUSD",1771904797552,14.84976254,76.987,76.908,13.00254398]
["bitfinex","SOLUSD",1771904797553,0.14216157,76.961,76.931,0.83921643]
["bitfinex","SOLUSD",1771904797753,0.53338617,76.979,76.941,0.83921643]
["bitfinex","SOLUSD",1771904798291,0.28432314,76.978,76.941,0.83921643]
["bitfinex","SOLUSD",1771904798460,0.81718924,76.973,76.941,0.83921643]
["bitfinex","SOLUSD",1771904798659,0.67502767,76.973,76.941,0.83921643]
["bitfinex","SOLUSD",1771904799077,12.99224363,76.969,76.941,0.83921643]
["bitfinex","SOLUSD",1771904799384,12.99224363,76.969,76.93,5.19927413]
["bitfinex","SOLUSD",1771904799385,5.19927413,76.95,76.897,0.14216157]
["bitfinex","SOLUSD",1771904799575,5.93165024,76.95,76.91,5.19927413]
["bitfinex","SOLUSD",1771904800171,5.93165024,76.95,76.92,5.19927413]
["bitfinex","SOLUSD",1771904800864,5.93165024,76.95,76.91,5.19927413]
["bitfinex","SOLUSD",1771904800865,13.72765527,76.949,76.91,5.19927413]
["bitfinex","SOLUSD",1771904801375,13.72765527,76.949,76.911,0.83921643]
["bitfinex","SOLUSD",1771904801682,13.72765527,76.949,76.893,0.83921643]
["bitfinex","SOLUSD",1771904801683,0.73168869,76.919,76.893,0.83921643]
["bitfinex","SOLUSD",1771904801886,0.28432314,76.937,76.901,0.83921643]
["bitfinex","SOLUSD",1771904802076,0.73168869,76.939,76.901,0.83921643]
["bitfinex","SOLUSD",1771904806878,0.73007824,76.935,76.903,0.83921643]
["bitfinex","SOLUSD",1771904807068,0.73007824,76.919,76.891,0.83921643]
["bitfinex","SOLUSD",1771904807273,0.72976757,76.899,76.878,0.83921643]
["bitfinex","SOLUSD",1771904808591,0.28432314,76.919,76.881,0.87115065]
["bitfinex","SOLUSD",1771904808970,0.72914704,76.927,76.891,0.87115065]
["bitfinex","SOLUSD",1771904809183,5.92842117,76.92,76.891,0.87115065]
["bitfinex","SOLUSD",1771904809506,0.72884506,76.919,76.891,0.87115065]
["bitfinex","SOLUSD",1771904809713,0.72884506,76.919,76.874,0.87115065]
["bitfinex","SOLUSD",1771904809714,5.19927413,76.91,76.874,0.87115065]
["bitfinex","SOLUSD",1771904809903,0.72884506,76.889,76.869,13.00906358]
["bitfinex","SOLUSD",1771904810215,0.72884506,76.897,76.87,0.87115065]
["bitfinex","SOLUSD",1771904811010,18.20162254,76.91,76.873,0.87115065]
["bitfinex","SOLUSD",1771904811420,18.92989253,76.91,76.873,0.87115065]
["bitfinex","SOLUSD",1771904813197,0.72797624,76.909,76.875,0.87115065]
["bitfinex","SOLUSD",1771904813608,0.72768726,76.889,76.863,32.52501729]
["bitfinex","SOLUSD",1771904813804,0.72768726,76.889,76.864,0.87115065]
["bitfinex","SOLUSD",1771904814109,0.72768726,76.889,76.85,5.29927413]
["bitfinex","SOLUSD",1771904814110,0.72768726,76.879,76.855,0.87115065]
["bitfinex","SOLUSD",1771904814308,5.19927413,76.87,76.85,0.1]
["bitfinex","SOLUSD",1771904814717,5.19927413,76.88,76.851,0.87115065]
["bitfinex","SOLUSD",1771904815493,13.00745327,76.879,76.852,0.87115065]
["bitfinex","SOLUSD",1771904815918,13.73459827,76.879,76.852,0.87115065]
["bitfinex","SOLUSD",1771904816613,13.73459827,76.879,76.853,0.87115065]
["bitfinex","SOLUSD",1771904817009,0.28432314,76.884,76.853,0.87115065]
["bitfinex","SOLUSD",1771904817218,5.19927413,76.88,76.853,0.87115065]
["bitfinex","SOLUSD",1771904817512,13.00745327,76.879,76.853,0.87115065]
["bitfinex","SOLUSD",1771904818824,13.73381406,76.879,76.853,0.87115065]
["bitfinex","SOLUSD",1771904819002,13.73381406,76.879,76.85,0.1]
["bitfinex","SOLUSD",1771904819003,0.72636079,76.869,76.85,0.1]
["bitfinex","SOLUSD",1771904819198,5.19927413,76.86,76.85,0.1]
["bitfinex","SOLUSD",1771904819507,0.6261086,76.869,76.842,0.87115065]
["bitfinex","SOLUSD",1771904820112,13.00931466,76.868,76.842,0.87115065]
["bitfinex","SOLUSD",1771904820513,13.00931466,76.868,76.844,0.87115065]
["bitfinex","SOLUSD",1771904821008,5.19927413,76.85,76.833,0.87115065]
["bitfinex","SOLUSD",1771904821312,0.62593309,76.849,76.823,0.87115065]
["bitfinex","SOLUSD",1771904821910,0.76793743,76.857,76.823,0.87115065]
["bitfinex","SOLUSD",1771904822104,5.19927413,76.85,76.823,0.87115065]
["bitfinex","SOLUSD",1771904822421,13.01253106,76.849,76.823,0.87115065]
["bitfinex","SOLUSD",1771904823532,32.52681216,76.86,76.81,5.29927413]
["bitfinex","SOLUSD",1771904823533,5.19927413,76.87,76.831,0.87115065]
["bitfinex","SOLUSD",1771904824004,5.19927413,76.87,76.832,45.55393585]
["bitfinex","SOLUSD",1771904824329,0.6252654,76.894,76.841,0.87115065]
["bitfinex","SOLUSD",1771904824627,5.82453953,76.88,76.841,0.87115065]
["bitfinex","SOLUSD",1771904825028,5.19927413,76.88,76.841,0.87115065]
["bitfinex","SOLUSD",1771904825431,5.19927413,76.89,76.851,0.87115065]
["bitfinex","SOLUSD",1771904825812,13.00491585,76.894,76.861,0.87115065]
["bitfinex","SOLUSD",1771904826127,5.19927413,76.89,76.861,0.87115065]
["bitfinex","SOLUSD",1771904826330,18.20500581,76.89,76.863,0.87115065]
["bitfinex","SOLUSD",1771904826828,5.19927413,76.9,76.863,0.87115065]
["bitfinex","SOLUSD",1771904828937,5.19927413,76.9,76.865,0.87115065]
["bitfinex","SOLUSD",1771904829230,13.00407027,76.899,76.865,0.87115065]
["bitfinex","SOLUSD",1771904829535,0.62444282,76.898,76.865,0.87115065]
["bitfinex","SOLUSD",1771904829732,0.62444282,76.898,76.86,5.19927413]
["bitfinex","SOLUSD",1771904829733,0.62444282,76.889,76.86,13.01062646]
["bitfinex","SOLUSD",1771904829919,5.19927413,76.88,76.86,13.01062646]
["bitfinex","SOLUSD",1771904830116,5.19927413,76.88,76.851,32.5303444]
["bitfinex","SOLUSD",1771904830117,0.62444282,76.879,76.847,0.87115065]
["bitfinex","SOLUSD",1771904830308,0.62428301,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771904830514,0.62428301,76.869,76.842,0.87115065]
["bitfinex","SOLUSD",1771904830831,0.62428301,76.869,76.844,0.87115065]
["bitfinex","SOLUSD",1771904832606,5.19927413,76.87,76.846,0.87115065]
["bitfinex","SOLUSD",1771904834028,0.28432314,76.875,76.848,0.87115065]
["bitfinex","SOLUSD",1771904834227,0.62395105,76.876,76.848,0.87115065]
["bitfinex","SOLUSD",1771904834726,0.62395105,76.876,76.847,13.01286972]
["bitfinex","SOLUSD",1771904834727,0.14216157,76.897,76.861,0.87115065]
["bitfinex","SOLUSD",1771904834932,0.14216157,76.896,76.861,0.87115065]
["bitfinex","SOLUSD",1771904835618,13.14657006,76.897,76.863,0.87115065]
["bitfinex","SOLUSD",1771904835813,13.00404081,76.9,76.871,0.87115065]
["bitfinex","SOLUSD",1771904836729,18.20331494,76.9,76.871,0.87115065]
["bitfinex","SOLUSD",1771904837031,13.00404081,76.9,76.871,0.87115065]
["bitfinex","SOLUSD",1771904837230,13.00238238,76.909,76.871,0.87115065]
["bitfinex","SOLUSD",1771904838542,5.20461451,76.92,76.881,0.8413791]
["bitfinex","SOLUSD",1771904838838,0.28432314,76.92,76.891,0.8413791]
["bitfinex","SOLUSD",1771904839043,12.99968881,76.925,76.891,0.8413791]
["bitfinex","SOLUSD",1771904839341,5.20461451,76.92,76.891,0.8413791]
["bitfinex","SOLUSD",1771904840750,5.20461451,76.9,76.831,32.53873219]
["bitfinex","SOLUSD",1771904840914,5.20461451,76.9,76.803,52.08094905]
["bitfinex","SOLUSD",1771904840915,5.20461451,76.85,76.821,13.01727392]
["bitfinex","SOLUSD",1771904841121,5.20461451,76.85,76.825,0.8413791]
["bitfinex","SOLUSD",1771904841321,10.04980508,76.899,76.825,0.8413791]
["bitfinex","SOLUSD",1771904841322,0.28432314,76.869,76.825,0.8413791]
["bitfinex","SOLUSD",1771904841533,0.28432314,76.869,76.831,0.8413791]
["bitfinex","SOLUSD",1771904841941,0.90662218,76.869,76.831,0.8413791]
["bitfinex","SOLUSD",1771904842321,5.20461451,76.85,76.822,0.86952733]
["bitfinex","SOLUSD",1771904842938,5.20461451,76.85,76.823,13.01693503]
["bitfinex","SOLUSD",1771904843134,5.20461451,76.84,76.82,0.1]
["bitfinex","SOLUSD",1771904843335,11.63794598,76.84,76.82,0.1]
["bitfinex","SOLUSD",1771904844724,11.63794598,76.84,76.82,13.11729575]
["bitfinex","SOLUSD",1771904844927,0.28432314,76.849,76.821,0.86952733]
["bitfinex","SOLUSD",1771904845131,0.28432314,76.849,76.823,0.86952733]
["bitfinex","SOLUSD",1771904845335,11.63794598,76.84,76.823,0.86952733]
["bitfinex","SOLUSD",1771904845647,0.62178577,76.828,76.788,13.02286666]
["bitfinex","SOLUSD",1771904845938,11.63794598,76.85,76.801,0.86952733]
["bitfinex","SOLUSD",1771904846141,0.28432314,76.839,76.81,11.63794598]
["bitfinex","SOLUSD",1771904846346,11.63794598,76.85,76.811,0.86952733]
["bitfinex","SOLUSD",1771904846544,0.28432314,76.839,76.811,0.86952733]
["bitfinex","SOLUSD",1771904846843,0.42180597,76.838,76.811,0.86952733]
["bitfinex","SOLUSD",1771904847223,13.01443257,76.838,76.811,13.01889485]
["bitfinex","SOLUSD",1771904847423,0.42182375,76.837,76.803,0.86952733]
["bitfinex","SOLUSD",1771904847948,0.28432314,76.829,76.803,0.86952733]
["bitfinex","SOLUSD",1771904848126,0.28432314,76.819,76.795,0.86952733]
["bitfinex","SOLUSD",1771904848526,0.28432314,76.828,76.795,0.86952733]
["bitfinex","SOLUSD",1771904848744,0.28432314,76.837,76.795,0.86952733]
["bitfinex","SOLUSD",1771904849046,0.28432314,76.829,76.795,0.86952733]
["bitfinex","SOLUSD",1771904849231,0.28432314,76.829,76.791,45.57825786]
["bitfinex","SOLUSD",1771904849232,0.28432314,76.829,76.797,0.86952733]
["bitfinex","SOLUSD",1771904850139,0.28432314,76.833,76.797,0.86952733]
["bitfinex","SOLUSD",1771904850539,0.28432314,76.829,76.797,0.86952733]
["bitfinex","SOLUSD",1771904850767,11.63794598,76.84,76.801,0.86952733]
["bitfinex","SOLUSD",1771904850931,0.28432314,76.849,76.801,0.86952733]
["bitfinex","SOLUSD",1771904851131,0.28432314,76.849,76.8,11.63794598]
["bitfinex","SOLUSD",1771904851132,13.29854768,76.839,76.803,0.86952733]
["bitfinex","SOLUSD",1771904851444,11.63794598,76.84,76.803,0.86952733]
["bitfinex","SOLUSD",1771904851655,0.28432314,76.839,76.803,0.86952733]
["bitfinex","SOLUSD",1771904852236,0.28432314,76.839,76.811,0.86952733]
["bitfinex","SOLUSD",1771904852438,0.28432314,76.843,76.811,0.86952733]
["bitfinex","SOLUSD",1771904853150,0.28432314,76.843,76.802,45.57172989]
["bitfinex","SOLUSD",1771904853151,0.28432314,76.841,76.813,0.86952733]
["bitfinex","SOLUSD",1771904854348,0.28432314,76.839,76.813,0.86952733]
["bitfinex","SOLUSD",1771904854733,11.63794598,76.84,76.813,0.86952733]
["bitfinex","SOLUSD",1771904854940,0.28432314,76.839,76.813,0.86952733]
["bitfinex","SOLUSD",1771904855455,0.28432314,76.841,76.813,0.86952733]
["bitfinex","SOLUSD",1771904855632,0.28432314,76.839,76.813,0.86952733]
["bitfinex","SOLUSD",1771904856055,0.28432314,76.839,76.815,0.86952733]
["bitfinex","SOLUSD",1771904856449,0.28432314,76.843,76.815,0.86952733]
["bitfinex","SOLUSD",1771904856653,0.28432314,76.841,76.815,0.86952733]
["bitfinex","SOLUSD",1771904857438,0.14216157,76.853,76.821,0.86952733]
["bitfinex","SOLUSD",1771904857634,0.28432314,76.851,76.821,0.86952733]
["bitfinex","SOLUSD",1771904858151,0.14216157,76.851,76.821,0.86952733]
["bitfinex","SOLUSD",1771904858549,0.14216157,76.852,76.821,0.86952733]
["bitfinex","SOLUSD",1771904859045,0.28432314,76.849,76.823,0.86952733]
["bitfinex","SOLUSD",1771904859374,0.28432314,76.849,76.788,52.09139589]
["bitfinex","SOLUSD",1771904859375,0.42196848,76.848,76.806,0.86952733]
["bitfinex","SOLUSD",1771904859737,0.42196848,76.838,76.806,0.86952733]
["bitfinex","SOLUSD",1771904860660,0.28432314,76.839,76.806,0.86952733]
["bitfinex","SOLUSD",1771904861570,0.28432314,76.84,76.808,0.86952733]
["bitfinex","SOLUSD",1771904861862,0.28432314,76.84,76.774,3.69383402]
["bitfinex","SOLUSD",1771904861863,0.42200291,76.829,76.798,0.86952733]
["bitfinex","SOLUSD",1771904862052,0.56416448,76.818,76.771,0.86952733]
["bitfinex","SOLUSD",1771904862252,0.56416448,76.818,76.781,0.86952733]
["bitfinex","SOLUSD",1771904864572,0.28432314,76.816,76.783,0.86952733]
["bitfinex","SOLUSD",1771904866048,0.28432314,76.816,76.774,0.86952733]
["bitfinex","SOLUSD",1771904866049,0.70635879,76.809,76.774,0.86952733]
["bitfinex","SOLUSD",1771904866263,3.69383402,76.836,76.775,0.91359279]
["bitfinex","SOLUSD",1771904866455,5.21695323,76.83,76.791,0.91359279]
["bitfinex","SOLUSD",1771904866657,13.01591846,76.829,76.793,0.91359279]
["bitfinex","SOLUSD",1771904868251,0.28432314,76.828,76.794,13.02185066]
["bitfinex","SOLUSD",1771904868572,0.28432314,76.828,76.795,0.91359279]
["bitfinex","SOLUSD",1771904869447,5.21695323,76.82,76.795,0.91359279]
["bitfinex","SOLUSD",1771904869653,0.28432314,76.828,76.795,0.91359279]
["bitfinex","SOLUSD",1771904870455,3.69383402,76.836,76.76,0.1]
["bitfinex","SOLUSD",1771904870456,5.21695323,76.81,76.76,0.1]
["bitfinex","SOLUSD",1771904870786,0.28432314,76.819,76.781,0.91359279]
["bitfinex","SOLUSD",1771904871459,0.28432314,76.823,76.781,0.91359279]
["bitfinex","SOLUSD",1771904871660,0.28432314,76.819,76.781,0.91359279]
["bitfinex","SOLUSD",1771904872176,5.21695323,76.81,76.781,0.91359279]
["bitfinex","SOLUSD",1771904872557,5.21695323,76.82,76.783,0.91359279]
["bitfinex","SOLUSD",1771904872871,5.21695323,76.81,76.783,0.91359279]
["bitfinex","SOLUSD",1771904875475,5.21695323,76.8,76.777,0.91359279]
["bitfinex","SOLUSD",1771904876965,5.21695323,76.8,76.778,13.93815711]
["bitfinex","SOLUSD",1771904877170,13.30363077,76.809,76.779,0.91359279]
["bitfinex","SOLUSD",1771904878882,0.28432314,76.809,76.781,0.91359279]
["bitfinex","SOLUSD",1771904879983,0.28432314,76.809,76.782,13.0238858]
["bitfinex","SOLUSD",1771904880187,5.21695323,76.81,76.783,0.91359279]
["bitfinex","SOLUSD",1771904880364,5.21695323,76.88,76.801,0.91359279]
["bitfinex","SOLUSD",1771904880565,13.01264319,76.849,76.811,0.91359279]
["bitfinex","SOLUSD",1771904880868,5.21695323,76.88,76.811,0.91359279]
["bitfinex","SOLUSD",1771904880869,5.21695323,76.84,76.811,0.91359279]
["bitfinex","SOLUSD",1771904881475,5.21695323,76.83,76.811,0.91359279]
["bitfinex","SOLUSD",1771904881668,5.21695323,76.84,76.811,0.91359279]
["bitfinex","SOLUSD",1771904881984,5.21695323,76.85,76.811,0.91359279]
["bitfinex","SOLUSD",1771904882181,13.15469263,76.849,76.812,13.01879914]
["bitfinex","SOLUSD",1771904882386,13.2968542,76.849,76.813,0.91359279]
["bitfinex","SOLUSD",1771904882585,13.15469263,76.849,76.813,0.91359279]
["bitfinex","SOLUSD",1771904882986,0.28432314,76.857,76.813,0.91359279]
["bitfinex","SOLUSD",1771904883284,0.28432314,76.857,76.821,0.91359279]
["bitfinex","SOLUSD",1771904883786,13.29549974,76.857,76.821,0.91359279]
["bitfinex","SOLUSD",1771904884194,39.09,76.928,76.812,45.565797]
["bitfinex","SOLUSD",1771904884195,52.00410832,76.917,76.842,45.54800759]
["bitfinex","SOLUSD",1771904884487,5.21695323,76.88,76.843,0.91359279]
["bitfinex","SOLUSD",1771904884682,5.21695323,76.88,76.851,0.91359279]
["bitfinex","SOLUSD",1771904884890,5.21695323,76.87,76.841,0.91359279]
["bitfinex","SOLUSD",1771904885089,5.21695323,76.87,76.842,0.91359279]
["bitfinex","SOLUSD",1771904885270,0.14216157,76.879,76.842,0.91359279]
["bitfinex","SOLUSD",1771904885670,0.28432314,76.879,76.842,0.91359279]
["bitfinex","SOLUSD",1771904886190,5.21695323,76.87,76.842,0.91359279]
["bitfinex","SOLUSD",1771904886781,5.21695323,76.86,76.834,0.91359279]
["bitfinex","SOLUSD",1771904888496,5.21695323,76.86,76.835,13.01490206]
["bitfinex","SOLUSD",1771904888708,5.21695323,76.86,76.836,0.91359279]
["bitfinex","SOLUSD",1771904889492,11.63175565,76.86,76.836,0.91359279]
["bitfinex","SOLUSD",1771904890776,11.63175565,76.86,76.838,0.91359279]
["bitfinex","SOLUSD",1771904891892,13.01083802,76.859,76.838,0.91359279]
["bitfinex","SOLUSD",1771904893596,0.28432314,76.879,76.841,0.91359279]
["bitfinex","SOLUSD",1771904893892,11.63175565,76.89,76.851,0.91359279]
["bitfinex","SOLUSD",1771904894092,11.63175565,76.88,76.855,0.91359279]
["bitfinex","SOLUSD",1771904894499,13.00576155,76.889,76.855,0.91359279]
["bitfinex","SOLUSD",1771904894500,0.28432314,76.888,76.855,0.91359279]
["bitfinex","SOLUSD",1771904894697,3.69383402,76.902,76.854,0.69125126]
["bitfinex","SOLUSD",1771904894698,11.63175565,76.9,76.861,0.91359279]
["bitfinex","SOLUSD",1771904895094,11.63175565,76.9,76.871,0.91359279]
["bitfinex","SOLUSD",1771904895598,13.14623184,76.899,76.871,0.91359279]
["bitfinex","SOLUSD",1771904896096,0.14216157,76.898,76.871,0.91359279]
["bitfinex","SOLUSD",1771904896502,11.63175565,76.89,76.861,0.91359279]
["bitfinex","SOLUSD",1771904897305,11.62235102,76.89,76.861,0.91359279]
["bitfinex","SOLUSD",1771904897798,13.00576155,76.889,76.862,0.91359279]
["bitfinex","SOLUSD",1771904898200,0.28432314,76.869,76.821,0.91359279]
["bitfinex","SOLUSD",1771904898378,11.62235102,76.85,76.821,0.91359279]
["bitfinex","SOLUSD",1771904899096,11.62235102,76.85,76.756,6.80239815]
["bitfinex","SOLUSD",1771904899097,0.28432314,76.826,76.785,0.91359279]
["bitfinex","SOLUSD",1771904899302,0.28432314,76.826,76.761,45.59607091]
["bitfinex","SOLUSD",1771904899303,11.62235102,76.83,76.791,0.91359279]
["bitfinex","SOLUSD",1771904899497,0.28432314,76.829,76.791,0.91359279]
["bitfinex","SOLUSD",1771904899695,11.62235102,76.82,76.791,0.91359279]
["bitfinex","SOLUSD",1771904899887,11.62235102,76.82,76.793,0.91359279]
["bitfinex","SOLUSD",1771904902004,11.62235102,76.82,76.794,13.02185066]
["bitfinex","SOLUSD",1771904902299,11.62235102,76.84,76.801,0.91359279]
["bitfinex","SOLUSD",1771904902502,11.62235102,76.84,76.811,0.91359279]
["bitfinex","SOLUSD",1771904904196,11.62235102,76.84,76.813,0.91359279]
["bitfinex","SOLUSD",1771904904784,11.62235102,76.84,76.812,13.01879914]
["bitfinex","SOLUSD",1771904905083,11.62235102,76.82,76.806,0.91359279]
["bitfinex","SOLUSD",1771904906310,11.62235102,76.82,76.807,13.01964664]
["bitfinex","SOLUSD",1771904907306,11.62235102,76.83,76.808,0.91359279]
["bitfinex","SOLUSD",1771904908517,11.62235102,76.83,76.809,13.01930763]
["bitfinex","SOLUSD",1771904909106,11.62235102,76.82,76.791,13.02235939]
["bitfinex","SOLUSD",1771904909290,11.62235102,76.8,76.785,13.02328659]
["bitfinex","SOLUSD",1771904909610,6.23958141,76.8,76.785,13.02328659]
["bitfinex","SOLUSD",1771904910104,45.55571463,76.829,76.76,11.72235102]
["bitfinex","SOLUSD",1771904910105,11.62235102,76.79,76.771,0.91359279]
["bitfinex","SOLUSD",1771904910306,0.28432314,76.799,76.771,0.91359279]
["bitfinex","SOLUSD",1771904910515,0.28432314,76.819,76.781,0.91359279]
["bitfinex","SOLUSD",1771904910831,11.62235102,76.81,76.781,0.91359279]
["bitfinex","SOLUSD",1771904911787,11.62235102,76.82,76.781,0.91359279]
["bitfinex","SOLUSD",1771904912091,11.62235102,76.83,76.791,0.91359279]
["bitfinex","SOLUSD",1771904912293,11.62235102,76.84,76.801,0.91359279]
["bitfinex","SOLUSD",1771904912708,11.62235102,76.86,76.821,0.91359279]
["bitfinex","SOLUSD",1771904913012,11.62235102,76.84,76.821,0.91359279]
["bitfinex","SOLUSD",1771904913391,0.28432314,76.839,76.813,0.91359279]
["bitfinex","SOLUSD",1771904913713,0.28432314,76.839,76.803,0.91359279]
["bitfinex","SOLUSD",1771904913914,11.62235102,76.84,76.803,0.91359279]
["bitfinex","SOLUSD",1771904915110,11.62235102,76.84,76.8,11.62235102]
["bitfinex","SOLUSD",1771904915111,11.62235102,76.84,76.805,0.91359279]
["bitfinex","SOLUSD",1771904916113,11.62235102,76.83,76.805,0.91359279]
["bitfinex","SOLUSD",1771904916516,11.62235102,76.82,76.797,0.91359279]
["bitfinex","SOLUSD",1771904916699,11.62235102,76.81,76.779,0.91359279]
["bitfinex","SOLUSD",1771904917090,3.69383402,76.832,76.779,0.91359279]
["bitfinex","SOLUSD",1771904917091,11.62235102,76.8,76.78,13.02422505]
["bitfinex","SOLUSD",1771904917505,11.62235102,76.8,76.779,0.91359279]
["bitfinex","SOLUSD",1771904918119,11.62235102,76.8,76.781,0.91359279]
["bitfinex","SOLUSD",1771904918900,45.56223801,76.818,76.763,13.02705233]
["bitfinex","SOLUSD",1771904918901,11.62235102,76.79,76.763,13.02705233]
["bitfinex","SOLUSD",1771904919103,11.62235102,76.78,76.76,0.1]
["bitfinex","SOLUSD",1771904919422,65.08891145,76.818,76.76,0.1]
["bitfinex","SOLUSD",1771904919423,0.28432314,76.797,76.761,0.91359279]
["bitfinex","SOLUSD",1771904919721,0.28432314,76.807,76.771,0.91359279]
["bitfinex","SOLUSD",1771904919894,11.62235102,76.81,76.771,0.91359279]
["bitfinex","SOLUSD",1771904920098,0.14216157,76.819,76.781,0.91359279]
["bitfinex","SOLUSD",1771904920312,11.62235102,76.81,76.781,0.91359279]
["bitfinex","SOLUSD",1771904921210,11.62235102,76.81,76.783,0.91359279]
["bitfinex","SOLUSD",1771904921612,11.62235102,76.82,76.791,0.91359279]
["bitfinex","SOLUSD",1771904922320,0.14216157,76.824,76.791,0.91359279]
["bitfinex","SOLUSD",1771904922510,11.62235102,76.83,76.801,0.91359279]
["bitfinex","SOLUSD",1771904922705,13.01591846,76.829,76.801,0.91359279]
["bitfinex","SOLUSD",1771904922905,11.62235102,76.83,76.801,0.91359279]
["bitfinex","SOLUSD",1771904923424,11.62235102,76.83,76.803,0.91359279]
["bitfinex","SOLUSD",1771904923620,24.63815808,76.83,76.803,0.91359279]
["bitfinex","SOLUSD",1771904924121,11.62235102,76.83,76.803,0.91359279]
["bitfinex","SOLUSD",1771904925308,11.62235102,76.83,76.805,0.91359279]
["bitfinex","SOLUSD",1771904926215,11.62235102,76.83,76.806,13.01981616]
["bitfinex","SOLUSD",1771904926421,11.62235102,76.83,76.806,13.93340895]
["bitfinex","SOLUSD",1771904928520,0.28432314,76.819,76.781,0.91359279]
["bitfinex","SOLUSD",1771904928706,11.62235102,76.81,76.781,0.91359279]
["bitfinex","SOLUSD",1771904929221,11.62235102,76.8,76.77,0.91359279]
["bitfinex","SOLUSD",1771904931417,11.62235102,76.81,76.771,0.91359279]
["bitfinex","SOLUSD",1771904931920,11.62235102,76.82,76.781,0.91359279]
["bitfinex","SOLUSD",1771904932322,11.62235102,76.83,76.791,0.91359279]
["bitfinex","SOLUSD",1771904933621,11.62235102,76.83,76.793,0.91359279]
["bitfinex","SOLUSD",1771904933823,11.62235102,76.82,76.793,0.91359279]
["bitfinex","SOLUSD",1771904935323,11.62235102,76.82,76.76,0.1]
["bitfinex","SOLUSD",1771904935501,0.14216157,76.769,76.73,11.72235102]
["bitfinex","SOLUSD",1771904935705,11.62235102,76.76,76.73,0.1]
["bitfinex","SOLUSD",1771904936214,11.62235102,76.78,76.74,11.72235102]
["bitfinex","SOLUSD",1771904936608,0.28432314,76.768,76.74,0.1]
["bitfinex","SOLUSD",1771904937623,0.28432314,76.776,76.741,0.8884548]
["bitfinex","SOLUSD",1771904937822,0.28432314,76.774,76.743,0.8884548]
["bitfinex","SOLUSD",1771904938024,11.62235102,76.78,76.743,0.8884548]
["bitfinex","SOLUSD",1771904938208,32.55325209,76.798,76.742,45.60735971]
["bitfinex","SOLUSD",1771904938209,0.90217895,76.796,76.745,0.8884548]
["bitfinex","SOLUSD",1771904938407,0.90217895,76.796,76.761,0.8884548]
["bitfinex","SOLUSD",1771904939022,24.64318435,76.8,76.761,0.8884548]
["bitfinex","SOLUSD",1771904939217,11.62235102,76.8,76.761,0.8884548]
["bitfinex","SOLUSD",1771904939931,11.62235102,76.8,76.762,45.59547692]
["bitfinex","SOLUSD",1771904940224,11.62235102,76.8,76.763,0.8884548]
["bitfinex","SOLUSD",1771904940437,11.62235102,76.8,76.742,52.12269682]
["bitfinex","SOLUSD",1771904940438,0.90217895,76.796,76.751,0.8884548]
["bitfinex","SOLUSD",1771904940615,0.90217895,76.796,76.73,0.1]
["bitfinex","SOLUSD",1771904940616,0.90217895,76.779,76.742,0.8884548]
["bitfinex","SOLUSD",1771904940812,11.62235102,76.77,76.742,0.8884548]
["bitfinex","SOLUSD",1771904941012,0.90217895,76.779,76.742,0.8884548]
["bitfinex","SOLUSD",1771904941211,0.28432314,76.789,76.742,0.8884548]
["bitfinex","SOLUSD",1771904941914,0.90217895,76.779,76.753,13.02880669]
["bitfinex","SOLUSD",1771904943016,0.90217895,76.788,76.754,0.8884548]
["bitfinex","SOLUSD",1771904943426,3.69383402,76.811,76.753,13.02880669]
["bitfinex","SOLUSD",1771904943427,0.90217895,76.779,76.753,13.02880669]
["bitfinex","SOLUSD",1771904944133,0.90217895,76.779,76.744,32.5755111]
["bitfinex","SOLUSD",1771904944431,0.90217895,76.779,76.752,0.2]
["bitfinex","SOLUSD",1771904945238,0.90217895,76.779,76.762,0.2]
["bitfinex","SOLUSD",1771904946939,0.90217895,76.769,76.752,0.2]
["bitfinex","SOLUSD",1771904947342,11.62235102,76.78,76.754,0.8884548]
["bitfinex","SOLUSD",1771904947519,11.62235102,76.78,76.753,13.02880669]
["bitfinex","SOLUSD",1771904947719,11.62235102,76.78,76.754,0.8884548]
["bitfinex","SOLUSD",1771904947915,0.28432314,76.788,76.754,0.8884548]
["bitfinex","SOLUSD",1771904948133,0.90217895,76.787,76.754,0.8884548]
["bitfinex","SOLUSD",1771904948442,11.62235102,76.78,76.754,0.8884548]
["bitfinex","SOLUSD",1771904948944,24.64667423,76.78,76.754,0.8884548]
["bitfinex","SOLUSD",1771904949142,0.90217895,76.779,76.754,13.91702441]
["bitfinex","SOLUSD",1771904950721,0.28432314,76.786,76.755,0.8884548]
["bitfinex","SOLUSD",1771904950921,0.90217895,76.787,76.755,0.8884548]
["bitfinex","SOLUSD",1771904951146,0.90217895,76.805,76.754,45.60016197]
["bitfinex","SOLUSD",1771904951441,12.52452997,76.8,76.771,0.8884548]
["bitfinex","SOLUSD",1771904951643,0.90217895,76.799,76.771,0.8884548]
["bitfinex","SOLUSD",1771904952128,0.90217895,76.789,76.756,0.8884548]
["bitfinex","SOLUSD",1771904952327,11.62235102,76.79,76.756,0.8884548]
["bitfinex","SOLUSD",1771904952643,0.90217895,76.799,76.761,0.8884548]
["bitfinex","SOLUSD",1771904953446,13.9231932,76.799,76.761,0.8884548]
["bitfinex","SOLUSD",1771904953828,0.90217895,76.799,76.761,0.8884548]
["bitfinex","SOLUSD",1771904954030,0.90217895,76.809,76.771,0.8884548]
["bitfinex","SOLUSD",1771904954334,12.52452997,76.82,76.781,0.8884548]
["bitfinex","SOLUSD",1771904954523,12.52452997,76.82,76.783,0.8884548]
["bitfinex","SOLUSD",1771904954724,0.90217895,76.819,76.783,0.8884548]
["bitfinex","SOLUSD",1771904955345,0.90217895,76.853,76.811,0.8884548]
["bitfinex","SOLUSD",1771904955550,0.90217895,76.853,76.821,0.8884548]
["bitfinex","SOLUSD",1771904955934,0.90217895,76.839,76.802,0.8884548]
["bitfinex","SOLUSD",1771904956142,11.62235102,76.83,76.802,0.8884548]
["bitfinex","SOLUSD",1771904956344,11.62235102,76.84,76.802,0.8884548]
["bitfinex","SOLUSD",1771904956530,13.913295,76.858,76.813,0.8884548]
["bitfinex","SOLUSD",1771904956938,0.90217895,76.857,76.813,0.8884548]
["bitfinex","SOLUSD",1771904957438,0.90217895,76.857,76.821,0.8884548]
["bitfinex","SOLUSD",1771904957631,11.62235102,76.85,76.821,0.8884548]
["bitfinex","SOLUSD",1771904958449,0.90217895,76.857,76.821,0.8884548]
["bitfinex","SOLUSD",1771904958642,0.90217895,76.857,76.82,11.62235102]
["bitfinex","SOLUSD",1771904958643,12.51884016,76.85,76.822,13.01710447]
["bitfinex","SOLUSD",1771904958946,0.89648914,76.839,76.793,0.88848865]
["bitfinex","SOLUSD",1771904959137,0.89648914,76.829,76.793,0.88848865]
["bitfinex","SOLUSD",1771904959532,0.89648914,76.839,76.801,0.88848865]
["bitfinex","SOLUSD",1771904959730,0.89648914,76.829,76.801,0.88848865]
["bitfinex","SOLUSD",1771904960439,0.89648914,76.839,76.801,0.88848865]
["bitfinex","SOLUSD",1771904960853,11.64124622,76.83,76.802,13.02049425]
["bitfinex","SOLUSD",1771904961153,11.64124622,76.83,76.802,45.57172989]
["bitfinex","SOLUSD",1771904961532,11.64124622,76.83,76.802,46.45100428]
["bitfinex","SOLUSD",1771904961843,11.64124622,76.83,76.803,0.87927439]
["bitfinex","SOLUSD",1771904962155,0.93117703,76.829,76.802,13.02049425]
["bitfinex","SOLUSD",1771904962658,0.93117703,76.829,76.791,13.02235939]
["bitfinex","SOLUSD",1771904962834,11.64124622,76.83,76.794,0.87927439]
["bitfinex","SOLUSD",1771904963856,12.57242325,76.83,76.794,0.87927439]
["bitfinex","SOLUSD",1771904964036,0.93117703,76.829,76.794,0.87927439]
["bitfinex","SOLUSD",1771904964550,0.93117703,76.829,76.795,13.02168109]
["bitfinex","SOLUSD",1771904964757,0.93117703,76.829,76.796,0.87927439]
["bitfinex","SOLUSD",1771904964934,11.64124622,76.84,76.801,0.87927439]
["bitfinex","SOLUSD",1771904965135,0.93117703,76.844,76.801,0.87927439]
["bitfinex","SOLUSD",1771904966145,0.93117703,76.844,76.802,45.57172989]
["bitfinex","SOLUSD",1771904966352,0.93117703,76.844,76.803,0.87927439]
["bitfinex","SOLUSD",1771904966538,11.64124622,76.84,76.803,0.87927439]
["bitfinex","SOLUSD",1771904967258,0.93117703,76.839,76.803,0.87927439]
["bitfinex","SOLUSD",1771904967458,0.93117703,76.839,76.756,52.1130353]
["bitfinex","SOLUSD",1771904967459,0.93117703,76.829,76.781,0.87927439]
["bitfinex","SOLUSD",1771904967654,0.93117703,76.829,76.791,0.87927439]
["bitfinex","SOLUSD",1771904968459,0.93117703,76.829,76.793,0.87927439]
["bitfinex","SOLUSD",1771904971658,0.93117703,76.825,76.794,13.02185066]
["bitfinex","SOLUSD",1771904971841,0.93117703,76.819,76.794,13.02185066]
["bitfinex","SOLUSD",1771904972159,0.93117703,76.809,76.794,13.02185066]
["bitfinex","SOLUSD",1771904972362,0.93117703,76.809,76.783,13.02371618]
["bitfinex","SOLUSD",1771904972757,0.93117703,76.809,76.783,45.58300664]
["bitfinex","SOLUSD",1771904973341,0.93117703,76.846,76.801,0.87927439]
["bitfinex","SOLUSD",1771904973542,0.93117703,76.844,76.811,13.89824302]
["bitfinex","SOLUSD",1771904973740,0.93117703,76.844,76.812,0.87927439]
["bitfinex","SOLUSD",1771904974155,11.64124622,76.84,76.812,0.87927439]
["bitfinex","SOLUSD",1771904974466,0.93117703,76.839,76.812,0.87927439]
["bitfinex","SOLUSD",1771904975359,0.74194488,76.835,76.795,13.02161931]
["bitfinex","SOLUSD",1771904975563,0.74194488,76.819,76.788,0.87927439]
["bitfinex","SOLUSD",1771904976248,0.28432314,76.816,76.78,11.64124622]
["bitfinex","SOLUSD",1771904976556,45.84656115,76.818,76.763,13.02710941]
["bitfinex","SOLUSD",1771904976557,11.64124622,76.79,76.763,13.02710941]
["bitfinex","SOLUSD",1771904976749,11.64124622,76.79,76.763,13.9063838]
["bitfinex","SOLUSD",1771904977148,0.28432314,76.828,76.781,0.87927439]
["bitfinex","SOLUSD",1771904977346,0.74355801,76.829,76.791,0.87927439]
["bitfinex","SOLUSD",1771904977562,0.7451462,76.825,76.792,13.02218981]
["bitfinex","SOLUSD",1771904977763,11.64124622,76.82,76.792,13.02218981]
["bitfinex","SOLUSD",1771904979160,11.64124622,76.82,76.791,13.02225854]
["bitfinex","SOLUSD",1771904979363,0.7451462,76.825,76.791,13.02225854]
["bitfinex","SOLUSD",1771904979548,13.76426925,76.829,76.794,0.87927439]
["bitfinex","SOLUSD",1771904979754,0.74828441,76.828,76.794,0.87927439]
["bitfinex","SOLUSD",1771904979946,11.64124622,76.82,76.794,0.87927439]
["bitfinex","SOLUSD",1771904982048,11.64124622,76.82,76.795,13.90095548]
["bitfinex","SOLUSD",1771904982244,0.74828441,76.825,76.796,0.87927439]
["bitfinex","SOLUSD",1771904982450,0.75284971,76.833,76.796,0.87927439]
["bitfinex","SOLUSD",1771904982650,13.01522726,76.834,76.801,0.87927439]
["bitfinex","SOLUSD",1771904982851,0.75284971,76.819,76.795,13.02168109]
["bitfinex","SOLUSD",1771904983276,0.75284971,76.828,76.796,0.87927439]
["bitfinex","SOLUSD",1771904986966,11.64124622,76.82,76.788,0.87927439]
["bitfinex","SOLUSD",1771904987169,0.75866756,76.819,76.788,0.87927439]
["bitfinex","SOLUSD",1771904987967,11.64124622,76.81,76.788,0.87927439]
["bitfinex","SOLUSD",1771904989077,0.76283631,76.799,76.771,13.89988767]
["bitfinex","SOLUSD",1771904989280,0.76283631,76.799,76.772,0.87413576]
["bitfinex","SOLUSD",1771904990566,0.76283631,76.799,76.774,0.87413576]
["bitfinex","SOLUSD",1771904991966,11.64124622,76.8,76.774,0.87413576]
["bitfinex","SOLUSD",1771904992166,0.766878,76.818,76.781,0.87413576]
["bitfinex","SOLUSD",1771904992483,0.76818757,76.809,76.774,0.87413576]
["bitfinex","SOLUSD",1771904992679,11.64124622,76.8,76.775,13.89920902]
["bitfinex","SOLUSD",1771904993067,12.40943379,76.8,76.775,13.89920902]
["bitfinex","SOLUSD",1771904994672,12.40943379,76.8,76.776,0.87413576]
["bitfinex","SOLUSD",1771904995172,0.77076091,76.799,76.765,0.87413576]
["bitfinex","SOLUSD",1771904995486,11.64124622,76.79,76.765,0.87413576]
["bitfinex","SOLUSD",1771904995782,13.02100287,76.799,76.764,32.56725295]
["bitfinex","SOLUSD",1771904995783,13.01930763,76.809,76.771,0.87413576]
["bitfinex","SOLUSD",1771904995986,11.64124622,76.8,76.771,0.87413576]
["bitfinex","SOLUSD",1771904996691,11.64124622,76.8,76.773,0.87413576]
["bitfinex","SOLUSD",1771904997582,13.02100287,76.799,76.773,0.87413576]
["bitfinex","SOLUSD",1771905000186,11.64124622,76.8,76.775,0.87413576]
["bitfinex","SOLUSD",1771905000187,12.41818227,76.8,76.775,0.87413576]
["bitfinex","SOLUSD",1771905000581,13.01964664,76.807,76.77,13.02584106]
["bitfinex","SOLUSD",1771905000582,0.77813696,76.789,76.77,13.02584106]
["bitfinex","SOLUSD",1771905000785,0.77813696,76.789,76.766,13.02660031]
["bitfinex","SOLUSD",1771905000984,0.77813696,76.787,76.761,0.87413576]
["bitfinex","SOLUSD",1771905001184,11.64124622,76.78,76.76,13.02755603]
["bitfinex","SOLUSD",1771905001976,11.64124622,76.79,76.761,0.87413576]
["bitfinex","SOLUSD",1771905002274,13.02269856,76.789,76.761,0.87413576]
["bitfinex","SOLUSD",1771905002798,3.69383402,76.812,76.74,0.1]
["bitfinex","SOLUSD",1771905002799,0.78050311,76.788,76.74,0.1]
["bitfinex","SOLUSD",1771905003001,11.64124622,76.75,76.74,0.1]
["bitfinex","SOLUSD",1771905003184,11.92556936,76.77,76.731,0.87413576]
["bitfinex","SOLUSD",1771905003499,52.06381555,76.829,76.751,0.87413576]
["bitfinex","SOLUSD",1771905003500,13.02286815,76.788,76.751,0.87413576]
["bitfinex","SOLUSD",1771905003682,13.02259576,76.79,76.761,0.87413576]
["bitfinex","SOLUSD",1771905003881,11.64124622,76.79,76.761,0.87413576]
["bitfinex","SOLUSD",1771905004096,0.68172716,76.789,76.761,0.87413576]
["bitfinex","SOLUSD",1771905004303,11.64124622,76.78,76.761,0.87413576]
["bitfinex","SOLUSD",1771905004499,0.68172716,76.789,76.761,0.87413576]
["bitfinex","SOLUSD",1771905005102,11.64124622,76.78,76.761,0.87413576]
["bitfinex","SOLUSD",1771905005297,11.64124622,76.78,76.74,11.64124622]
["bitfinex","SOLUSD",1771905005298,11.64124622,76.78,76.753,0.87413576]
["bitfinex","SOLUSD",1771905005487,0.68293553,76.787,76.753,0.87413576]
["bitfinex","SOLUSD",1771905005684,11.64124622,76.78,76.753,0.87413576]
["bitfinex","SOLUSD",1771905006785,0.68530325,76.779,76.741,0.87413576]
["bitfinex","SOLUSD",1771905007102,0.68530325,76.779,76.742,0.87413576]
["bitfinex","SOLUSD",1771905007400,0.68530325,76.786,76.751,0.87413576]
["bitfinex","SOLUSD",1771905007602,11.64124622,76.78,76.751,0.87413576]
["bitfinex","SOLUSD",1771905008697,24.66391263,76.79,76.751,0.87413576]
["bitfinex","SOLUSD",1771905008898,0.6876066,76.789,76.751,0.87413576]
["bitfinex","SOLUSD",1771905009103,11.64124622,76.78,76.751,0.87413576]
["bitfinex","SOLUSD",1771905010005,0.6876066,76.789,76.753,0.87413576]
["bitfinex","SOLUSD",1771905010297,13.02286815,76.788,76.753,0.87413576]
["bitfinex","SOLUSD",1771905010504,11.64124622,76.78,76.753,0.87413576]
["bitfinex","SOLUSD",1771905011607,11.64124622,76.78,76.75,11.64124622]
["bitfinex","SOLUSD",1771905011608,0.28432314,76.759,76.639,52.19244931]
["bitfinex","SOLUSD",1771905011817,23.28249244,76.7,76.607,52.21449587]
["bitfinex","SOLUSD",1771905011988,11.64124622,76.65,76.586,150.1579923]
["bitfinex","SOLUSD",1771905012306,11.64124622,76.66,76.62,11.64124622]
["bitfinex","SOLUSD",1771905012522,11.64124622,76.66,76.611,0.96291689]
["bitfinex","SOLUSD",1771905012685,5.36086188,76.695,76.611,0.96291689]
["bitfinex","SOLUSD",1771905012886,0.14216157,76.691,76.611,0.96291689]
["bitfinex","SOLUSD",1771905013101,3.69383402,76.67,76.621,0.96291689]
["bitfinex","SOLUSD",1771905013486,11.64124622,76.66,76.621,0.96291689]
["bitfinex","SOLUSD",1771905014009,13.04551248,76.655,76.621,0.96291689]
["bitfinex","SOLUSD",1771905014185,13.04551248,76.655,76.61,11.64124622]
["bitfinex","SOLUSD",1771905014388,13.04345657,76.667,76.611,0.96291689]
["bitfinex","SOLUSD",1771905014591,11.64124622,76.67,76.631,0.96291689]
["bitfinex","SOLUSD",1771905014807,11.64124622,76.66,76.631,0.96291689]
["bitfinex","SOLUSD",1771905014987,3.97815716,76.679,76.631,0.96291689]
["bitfinex","SOLUSD",1771905015306,11.64124622,76.69,76.65,11.64124622]
["bitfinex","SOLUSD",1771905015613,11.64124622,76.69,76.651,0.96291689]
["bitfinex","SOLUSD",1771905015943,11.64124622,76.68,76.651,0.96291689]
["bitfinex","SOLUSD",1771905016212,11.64124622,76.68,76.653,0.96291689]
["bitfinex","SOLUSD",1771905016395,63.75855869,76.75,76.671,0.96291689]
["bitfinex","SOLUSD",1771905016396,11.64124622,76.71,76.671,0.96291689]
["bitfinex","SOLUSD",1771905016712,11.64124622,76.75,76.681,0.96291689]
["bitfinex","SOLUSD",1771905016713,11.64124622,76.72,76.681,0.96291689]
["bitfinex","SOLUSD",1771905017010,11.64124622,76.73,76.691,0.96291689]
["bitfinex","SOLUSD",1771905017305,11.64124622,76.72,76.691,0.96291689]
["bitfinex","SOLUSD",1771905017611,11.64124622,76.71,76.671,0.96291689]
["bitfinex","SOLUSD",1771905017992,11.64124622,76.68,76.652,0.96291689]
["bitfinex","SOLUSD",1771905018315,11.64124622,76.67,76.652,0.96291689]
["bitfinex","SOLUSD",1771905018613,11.64124622,76.68,76.652,0.96291689]
["bitfinex","SOLUSD",1771905018994,11.64124622,76.66,76.631,0.96291689]
["bitfinex","SOLUSD",1771905019807,11.64124622,76.65,76.631,0.96291689]
["bitfinex","SOLUSD",1771905020204,11.64124622,76.65,76.631,0.76816238]
["bitfinex","SOLUSD",1771905020517,11.64124622,76.65,76.61,11.64124622]
["bitfinex","SOLUSD",1771905020897,11.64124622,76.64,76.6,11.64124622]
["bitfinex","SOLUSD",1771905021292,13.04640307,76.65,76.584,45.70145199]
["bitfinex","SOLUSD",1771905021293,11.69790762,76.65,76.584,45.70145199]
["bitfinex","SOLUSD",1771905021520,11.69790762,76.64,76.584,45.70145199]
["bitfinex","SOLUSD",1771905021726,11.69790762,76.64,76.61,11.69790762]
["bitfinex","SOLUSD",1771905022105,0.28432314,76.619,76.575,0.89683907]
["bitfinex","SOLUSD",1771905022320,11.69790762,76.61,76.575,0.89683907]
["bitfinex","SOLUSD",1771905022997,11.69790762,76.62,76.581,0.89683907]
["bitfinex","SOLUSD",1771905023197,11.69790762,76.63,76.601,0.89683907]
["bitfinex","SOLUSD",1771905023488,11.69790762,76.63,76.574,150.18152374]
["bitfinex","SOLUSD",1771905023489,11.69790762,76.61,76.581,0.89683907]
["bitfinex","SOLUSD",1771905023625,11.69790762,76.59,76.57,0.89683907]
["bitfinex","SOLUSD",1771905023933,11.69790762,76.65,76.571,0.89683907]
["bitfinex","SOLUSD",1771905023934,0.20983744,76.633,76.571,0.89683907]
["bitfinex","SOLUSD",1771905024224,11.69790762,76.62,76.583,0.89683907]
["bitfinex","SOLUSD",1771905024404,11.69790762,76.61,76.583,0.89683907]
["bitfinex","SOLUSD",1771905024597,11.69790762,76.62,76.583,0.89683907]
["bitfinex","SOLUSD",1771905024802,11.69790762,76.64,76.61,11.69790762]
["bitfinex","SOLUSD",1771905025017,11.69790762,76.66,76.621,0.89683907]
["bitfinex","SOLUSD",1771905025326,11.69790762,76.67,76.631,0.89683907]
["bitfinex","SOLUSD",1771905025530,11.69790762,76.68,76.641,0.89683907]
["bitfinex","SOLUSD",1771905025820,11.69790762,76.66,76.641,0.89683907]
["bitfinex","SOLUSD",1771905026125,11.69790762,76.67,76.642,0.89683907]
["bitfinex","SOLUSD",1771905026432,13.04109528,76.681,76.642,0.89683907]
["bitfinex","SOLUSD",1771905026600,11.69790762,76.67,76.642,0.89683907]
["bitfinex","SOLUSD",1771905026919,11.69790762,76.67,76.621,0.89683907]
["bitfinex","SOLUSD",1771905026920,11.69790762,76.65,76.621,0.89683907]
["bitfinex","SOLUSD",1771905027134,11.69790762,76.65,76.622,13.05108193]
["bitfinex","SOLUSD",1771905027333,11.69790762,76.66,76.623,0.89683907]
["bitfinex","SOLUSD",1771905027511,11.69790762,76.67,76.632,0.89683907]
["bitfinex","SOLUSD",1771905027717,11.69790762,76.66,76.641,0.89683907]
["bitfinex","SOLUSD",1771905027919,11.69790762,76.68,76.651,0.89683907]
["bitfinex","SOLUSD",1771905028113,11.69790762,76.68,76.616,52.20779568]
["bitfinex","SOLUSD",1771905028114,11.69790762,76.67,76.64,0.89683907]
["bitfinex","SOLUSD",1771905028620,11.69790762,76.67,76.641,0.89683907]
["bitfinex","SOLUSD",1771905028826,11.69790762,76.68,76.641,0.89683907]
["bitfinex","SOLUSD",1771905029629,11.69790762,76.68,76.631,45.95774511]
["bitfinex","SOLUSD",1771905029630,11.69790762,76.72,76.671,0.89683907]
["bitfinex","SOLUSD",1771905029824,11.69790762,76.73,76.691,0.89683907]
["bitfinex","SOLUSD",1771905030146,11.69790762,76.75,76.713,0.89683907]
["bitfinex","SOLUSD",1771905030445,11.69790762,76.75,76.686,104.3214489]
["bitfinex","SOLUSD",1771905030446,11.69790762,76.72,76.69,0.89683907]
["bitfinex","SOLUSD",1771905030818,11.69790762,76.73,76.691,0.89683907]
["bitfinex","SOLUSD",1771905031326,11.69790762,76.73,76.676,0.28432314]
["bitfinex","SOLUSD",1771905031327,11.69790762,76.75,76.711,0.89683907]
["bitfinex","SOLUSD",1771905031542,11.69790762,76.75,76.719,0.89683907]
["bitfinex","SOLUSD",1771905031717,0.21823731,76.763,76.719,0.89683907]
["bitfinex","SOLUSD",1771905031912,0.21823731,76.763,76.721,0.89683907]
["bitfinex","SOLUSD",1771905032117,11.69790762,76.76,76.723,0.89683907]
["bitfinex","SOLUSD",1771905032418,11.69790762,76.75,76.718,0.89683907]
["bitfinex","SOLUSD",1771905033015,11.69790762,76.75,76.721,0.89683907]
["bitfinex","SOLUSD",1771905034335,11.69790762,76.75,76.723,0.89683907]
["bitfinex","SOLUSD",1771905034548,11.69790762,76.76,76.723,0.89683907]
["bitfinex","SOLUSD",1771905034912,11.69790762,76.75,76.723,0.89683907]
["bitfinex","SOLUSD",1771905035116,11.69790762,76.74,76.712,0.89683907]
["bitfinex","SOLUSD",1771905035825,0.22214513,76.749,76.712,0.89683907]
["bitfinex","SOLUSD",1771905036036,11.65876638,76.74,76.712,0.89683907]
["bitfinex","SOLUSD",1771905036344,11.65876638,76.74,76.713,13.03560022]
["bitfinex","SOLUSD",1771905036533,11.65876638,76.74,76.714,0.89683907]
["bitfinex","SOLUSD",1771905037637,11.69790762,76.75,76.714,0.89683907]
["bitfinex","SOLUSD",1771905037850,11.69790762,76.74,76.714,0.89683907]
["bitfinex","SOLUSD",1771905038052,11.69790762,76.72,76.681,0.89683907]
["bitfinex","SOLUSD",1771905038340,11.69790762,76.71,76.682,13.04087008]
["bitfinex","SOLUSD",1771905038535,11.69790762,76.71,76.683,0.89683907]
["bitfinex","SOLUSD",1771905038734,0.22494328,76.762,76.701,1.03900064]
["bitfinex","SOLUSD",1771905038919,11.69790762,76.74,76.711,0.89683907]
["bitfinex","SOLUSD",1771905040635,11.69790762,76.75,76.713,0.89683907]
["bitfinex","SOLUSD",1771905042621,11.69790762,76.76,76.721,0.89683907]
["bitfinex","SOLUSD",1771905042944,11.69790762,76.76,76.723,0.89683907]
["bitfinex","SOLUSD",1771905044233,11.69790762,76.75,76.723,0.89683907]
["bitfinex","SOLUSD",1771905044426,11.69790762,76.75,76.711,0.89683907]
["bitfinex","SOLUSD",1771905044632,11.69790762,76.74,76.711,0.89683907]
["bitfinex","SOLUSD",1771905045043,11.69790762,76.73,76.712,13.03577015]
["bitfinex","SOLUSD",1771905045221,11.69790762,76.73,76.711,0.89683907]
["bitfinex","SOLUSD",1771905045747,11.69790762,76.73,76.712,13.03577015]
["bitfinex","SOLUSD",1771905046644,11.69790762,76.72,76.691,0.89683907]
["bitfinex","SOLUSD",1771905046949,11.69790762,76.72,76.695,13.03862366]
["bitfinex","SOLUSD",1771905047137,11.69790762,76.71,76.682,0.89683907]
["bitfinex","SOLUSD",1771905047449,11.69790762,76.7,76.677,13.0416489]
["bitfinex","SOLUSD",1771905047642,11.69790762,76.69,76.673,0.89683907]
["bitfinex","SOLUSD",1771905048233,11.69790762,76.69,76.664,13.04387031]
["bitfinex","SOLUSD",1771905048438,11.69790762,76.68,76.664,13.04387031]
["bitfinex","SOLUSD",1771905048748,11.69790762,76.68,76.662,0.92256758]
["bitfinex","SOLUSD",1771905049042,0.23363351,76.695,76.663,13.0441021]
["bitfinex","SOLUSD",1771905049226,11.69790762,76.69,76.664,0.92256758]
["bitfinex","SOLUSD",1771905050546,32.58559998,76.722,76.664,0.92256758]
["bitfinex","SOLUSD",1771905050745,13.26766779,76.737,76.691,0.92256758]
["bitfinex","SOLUSD",1771905051053,11.69790762,76.71,76.691,0.92256758]
["bitfinex","SOLUSD",1771905051246,13.03339154,76.726,76.692,13.03916966]
["bitfinex","SOLUSD",1771905051447,11.69790762,76.72,76.693,0.92256758]
["bitfinex","SOLUSD",1771905051647,11.69790762,76.72,76.674,52.16863169]
["bitfinex","SOLUSD",1771905051648,11.69790762,76.71,76.687,0.92256758]
["bitfinex","SOLUSD",1771905053470,11.69790762,76.71,76.688,13.03984978]
["bitfinex","SOLUSD",1771905053954,13.03183751,76.736,76.689,0.92256758]
["bitfinex","SOLUSD",1771905054155,11.69790762,76.72,76.691,0.92256758]
["bitfinex","SOLUSD",1771905054655,11.69790762,76.73,76.691,0.92256758]
["bitfinex","SOLUSD",1771905055039,11.69790762,76.75,76.693,0.92256758]
["bitfinex","SOLUSD",1771905055237,0.23926044,76.751,76.703,0.92256758]
["bitfinex","SOLUSD",1771905055438,11.69790762,76.74,76.712,0.92256758]
["bitfinex","SOLUSD",1771905056046,11.69790762,76.73,76.706,13.03669205]
["bitfinex","SOLUSD",1771905056246,11.69790762,76.74,76.711,0.92256758]
["bitfinex","SOLUSD",1771905056450,11.69790762,76.73,76.711,0.92256758]
["bitfinex","SOLUSD",1771905057156,11.69790762,76.74,76.711,0.92256758]
["bitfinex","SOLUSD",1771905058159,11.69790762,76.73,76.713,0.92256758]
["bitfinex","SOLUSD",1771905059357,11.69790762,76.72,76.701,13.03763966]
["bitfinex","SOLUSD",1771905059534,11.69790762,76.72,76.702,0.92256758]
["bitfinex","SOLUSD",1771905059738,52.1068744,76.766,76.701,13.03763966]
["bitfinex","SOLUSD",1771905059739,11.69790762,76.74,76.704,0.92256758]
["bitfinex","SOLUSD",1771905060152,11.69790762,76.74,76.711,0.92256758]
["bitfinex","SOLUSD",1771905060367,0.24300055,76.764,76.713,0.92256758]
["bitfinex","SOLUSD",1771905060550,0.24300055,76.764,76.721,0.92256758]
["bitfinex","SOLUSD",1771905060551,11.69790762,76.75,76.721,0.92256758]
["bitfinex","SOLUSD",1771905061141,11.69790762,76.76,76.721,0.92256758]
["bitfinex","SOLUSD",1771905061342,11.69790762,76.75,76.721,0.92256758]
["bitfinex","SOLUSD",1771905062147,32.56320212,76.774,76.705,45.62935923]
["bitfinex","SOLUSD",1771905062148,11.69790762,76.77,76.731,0.92256758]
["bitfinex","SOLUSD",1771905062464,13.02269856,76.789,76.741,0.92256758]
["bitfinex","SOLUSD",1771905062651,11.69790762,76.77,76.741,0.92256758]
["bitfinex","SOLUSD",1771905062960,0.24513299,76.81,76.764,0.28432314]
["bitfinex","SOLUSD",1771905063146,11.69790762,76.81,76.771,0.92256758]
["bitfinex","SOLUSD",1771905063481,11.69790762,76.8,76.771,0.92256758]
["bitfinex","SOLUSD",1771905063761,13.01930763,76.809,76.76,11.69790762]
["bitfinex","SOLUSD",1771905063762,3.69383402,76.832,76.772,0.28432314]
["bitfinex","SOLUSD",1771905063940,110.76831119,76.882,76.722,332.36881203]
["bitfinex","SOLUSD",1771905063941,11.69790762,76.83,76.791,0.92256758]
["bitfinex","SOLUSD",1771905064144,13.21407609,76.84,76.793,0.92256758]
["bitfinex","SOLUSD",1771905064145,11.69790762,76.82,76.793,0.92256758]
["bitfinex","SOLUSD",1771905064345,0.24647627,76.838,76.793,0.92256758]
["bitfinex","SOLUSD",1771905064544,11.69790762,76.83,76.801,0.92256758]
["bitfinex","SOLUSD",1771905065363,11.69790762,76.83,76.795,0.92256758]
["bitfinex","SOLUSD",1771905066044,11.69790762,76.83,76.797,0.92256758]
["bitfinex","SOLUSD",1771905067256,0.2,76.84,76.811,0.92256758]
["bitfinex","SOLUSD",1771905067779,11.69790762,76.88,76.832,0.92256758]
["bitfinex","SOLUSD",1771905067963,11.89790762,76.87,76.841,0.92256758]
["bitfinex","SOLUSD",1771905068152,0.2,76.87,76.843,0.92256758]
["bitfinex","SOLUSD",1771905068352,11.69790762,76.9,76.842,45.54800759]
["bitfinex","SOLUSD",1771905068353,11.89790762,76.89,76.851,0.92256758]
["bitfinex","SOLUSD",1771905068550,11.69790762,76.87,76.851,0.92256758]
["bitfinex","SOLUSD",1771905068855,11.69790762,76.88,76.851,0.92256758]
["bitfinex","SOLUSD",1771905069049,11.69790762,76.87,76.843,0.92256758]
["bitfinex","SOLUSD",1771905069261,11.69790762,76.87,76.838,13.01438848]
["bitfinex","SOLUSD",1771905069568,11.69790762,76.87,76.84,11.69790762]
["bitfinex","SOLUSD",1771905069763,11.69790762,76.87,76.839,0.92256758]
["bitfinex","SOLUSD",1771905070175,13.00745327,76.879,76.84,13.01405517]
["bitfinex","SOLUSD",1771905070469,11.69790762,76.87,76.841,0.92256758]
["bitfinex","SOLUSD",1771905070857,11.69790762,76.87,76.783,52.09441206]
["bitfinex","SOLUSD",1771905070858,11.69790762,76.85,76.825,13.01651021]
["bitfinex","SOLUSD",1771905071566,11.69790762,76.84,76.822,5.02716011]
["bitfinex","SOLUSD",1771905071765,0.28432314,76.872,76.824,0.98946129]
["bitfinex","SOLUSD",1771905071964,11.69790762,76.83,76.822,4.5793168]
["bitfinex","SOLUSD",1771905072568,11.69790762,76.83,76.793,0.98946129]
["bitfinex","SOLUSD",1771905072769,11.69790762,76.82,76.793,0.98946129]
["bitfinex","SOLUSD",1771905073370,11.69790762,76.81,76.783,0.98946129]
["bitfinex","SOLUSD",1771905073757,11.69790762,76.81,76.776,45.58716264]
["bitfinex","SOLUSD",1771905073758,3.69383402,76.839,76.785,0.98946129]
["bitfinex","SOLUSD",1771905073960,11.69790762,76.82,76.791,0.98946129]
["bitfinex","SOLUSD",1771905075563,11.69790762,76.82,76.792,45.57766433]
["bitfinex","SOLUSD",1771905075765,11.69790762,76.82,76.793,0.98946129]
["bitfinex","SOLUSD",1771905076354,11.69790762,76.81,76.792,13.02218981]
["bitfinex","SOLUSD",1771905076557,11.69790762,76.8,76.78,14.01368634]
["bitfinex","SOLUSD",1771905076882,11.69790762,76.8,76.78,13.02422505]
["bitfinex","SOLUSD",1771905077650,11.69790762,76.8,76.778,0.98946129]
["bitfinex","SOLUSD",1771905078257,11.69790762,76.79,76.764,0.98946129]
["bitfinex","SOLUSD",1771905078475,11.69790762,76.78,76.751,13.0291462]
["bitfinex","SOLUSD",1771905078975,11.69790762,76.78,76.752,0.98946129]
["bitfinex","SOLUSD",1771905079772,11.69790762,76.78,76.754,0.98946129]
["bitfinex","SOLUSD",1771905081069,11.69790762,76.77,76.733,0.98946129]
["bitfinex","SOLUSD",1771905081375,11.69790762,76.75,76.724,0.98946129]
["bitfinex","SOLUSD",1771905082573,11.69790762,76.76,76.724,0.98946129]
["bitfinex","SOLUSD",1771905082776,3.97815716,76.781,76.724,0.98946129]
["bitfinex","SOLUSD",1771905082777,11.69790762,76.75,76.724,0.98946129]
["bitfinex","SOLUSD",1771905083077,11.69790762,76.76,76.726,0.98946129]
["bitfinex","SOLUSD",1771905083273,3.69383402,76.777,76.731,0.98946129]
["bitfinex","SOLUSD",1771905083494,11.66392958,76.78,76.741,0.98946129]
["bitfinex","SOLUSD",1771905083875,11.66392958,76.77,76.741,0.98946129]
["bitfinex","SOLUSD",1771905085059,11.66392958,76.77,76.742,13.0306742]
["bitfinex","SOLUSD",1771905085380,11.66392958,76.75,76.712,0.98946129]
["bitfinex","SOLUSD",1771905085563,11.66392958,76.74,76.712,0.98946129]
["bitfinex","SOLUSD",1771905086264,11.66392958,76.73,76.687,45.64006937]
["bitfinex","SOLUSD",1771905086573,11.66392958,76.71,76.691,0.98946129]
["bitfinex","SOLUSD",1771905086780,11.66392958,76.7,76.661,59.66946129]
["bitfinex","SOLUSD",1771905086985,11.66392958,76.72,76.681,0.98946129]
["bitfinex","SOLUSD",1771905087274,11.66392958,76.73,76.693,0.98946129]
["bitfinex","SOLUSD",1771905087477,11.66392958,76.71,76.686,13.0400265]
["bitfinex","SOLUSD",1771905087665,3.69383402,76.737,76.687,0.98946129]
["bitfinex","SOLUSD",1771905087851,13.03115026,76.74,76.687,0.98946129]
["bitfinex","SOLUSD",1771905087852,11.66392958,76.73,76.687,0.98946129]
["bitfinex","SOLUSD",1771905088058,11.66392958,76.73,76.691,0.98946129]
["bitfinex","SOLUSD",1771905088260,11.66392958,76.72,76.691,0.98946129]
["bitfinex","SOLUSD",1771905089674,11.66392958,76.73,76.693,0.98946129]
["bitfinex","SOLUSD",1771905089880,11.66392958,76.72,76.693,0.98946129]
["bitfinex","SOLUSD",1771905090068,11.66392958,76.73,76.693,0.98946129]
["bitfinex","SOLUSD",1771905091572,11.66392958,76.73,76.695,0.98946129]
["bitfinex","SOLUSD",1771905093108,57.46251778,76.773,76.694,45.63590371]
["bitfinex","SOLUSD",1771905093109,13.02558224,76.772,76.72,11.66392958]
["bitfinex","SOLUSD",1771905093387,11.66392958,76.75,76.718,0.98946129]
["bitfinex","SOLUSD",1771905094076,11.66392958,76.75,76.72,0.98946129]
["bitfinex","SOLUSD",1771905094476,3.69383402,76.769,76.71,0.98946129]
["bitfinex","SOLUSD",1771905094688,11.66392958,76.74,76.702,0.98946129]
["bitfinex","SOLUSD",1771905094866,45.59191329,76.768,76.711,0.98946129]
["bitfinex","SOLUSD",1771905094867,11.66392958,76.75,76.711,0.98946129]
["bitfinex","SOLUSD",1771905095067,11.66392958,76.76,76.711,0.98946129]
["bitfinex","SOLUSD",1771905095289,11.66392958,76.75,76.711,0.98946129]
["bitfinex","SOLUSD",1771905096195,13.02948572,76.749,76.712,14.02523144]
["bitfinex","SOLUSD",1771905096569,13.02948572,76.749,76.713,0.98946129]
["bitfinex","SOLUSD",1771905098286,11.66392958,76.74,76.714,13.03543029]
["bitfinex","SOLUSD",1771905099381,11.66392958,76.74,76.705,13.03695978]
["bitfinex","SOLUSD",1771905099579,11.66392958,76.73,76.705,13.03695978]
["bitfinex","SOLUSD",1771905099771,13.03118362,76.739,76.705,13.03695978]
["bitfinex","SOLUSD",1771905100179,11.66392958,76.73,76.698,0.98946129]
["bitfinex","SOLUSD",1771905100370,11.66392958,76.73,76.697,13.03816241]
["bitfinex","SOLUSD",1771905100371,0.2,76.75,76.721,0.98946129]
["bitfinex","SOLUSD",1771905100565,13.21843095,76.779,76.741,0.90972686]
["bitfinex","SOLUSD",1771905100788,13.0245039,76.779,76.741,0.90972686]
["bitfinex","SOLUSD",1771905100990,13.0245039,76.779,76.706,0.90972686]
["bitfinex","SOLUSD",1771905100991,0.19392705,76.769,76.706,0.90972686]
["bitfinex","SOLUSD",1771905101180,11.66392958,76.76,76.721,0.90972686]
["bitfinex","SOLUSD",1771905101575,11.66392958,76.76,76.722,45.61924871]
["bitfinex","SOLUSD",1771905101774,11.66392958,76.76,76.712,0.28432314]
["bitfinex","SOLUSD",1771905101775,0.19390513,76.749,76.712,0.90972686]
["bitfinex","SOLUSD",1771905101985,11.66392958,76.74,76.711,13.03594008]
["bitfinex","SOLUSD",1771905103389,11.66392958,76.74,76.706,13.0366445]
["bitfinex","SOLUSD",1771905103590,11.66392958,76.72,76.692,13.03916966]
["bitfinex","SOLUSD",1771905104388,11.66392958,76.71,76.683,13.04070002]
["bitfinex","SOLUSD",1771905105170,11.66392958,76.7,76.664,13.04393196]
["bitfinex","SOLUSD",1771905105670,24.7018735,76.7,76.664,13.04393196]
["bitfinex","SOLUSD",1771905106088,11.66392958,76.69,76.664,13.04393196]
["bitfinex","SOLUSD",1771905106385,11.66392958,76.7,76.664,46.56348872]
["bitfinex","SOLUSD",1771905106588,11.66392958,76.69,76.664,13.95365882]
["bitfinex","SOLUSD",1771905106785,11.66392958,76.69,76.665,0.90972686]
["bitfinex","SOLUSD",1771905106984,11.66392958,76.72,76.671,0.90972686]
["bitfinex","SOLUSD",1771905107187,11.66392958,76.71,76.671,0.90972686]
["bitfinex","SOLUSD",1771905107583,11.66392958,76.71,76.672,13.04257095]
["bitfinex","SOLUSD",1771905107888,11.66392958,76.71,76.673,0.90972686]
["bitfinex","SOLUSD",1771905108679,13.03458074,76.719,76.672,13.04257095]
["bitfinex","SOLUSD",1771905108680,11.66392958,76.7,76.672,13.04257095]
["bitfinex","SOLUSD",1771905108981,11.66392958,76.69,76.672,13.04257095]
["bitfinex","SOLUSD",1771905109180,11.66392958,76.7,76.672,13.04257095]
["bitfinex","SOLUSD",1771905109487,11.66392958,76.69,76.672,13.04257095]
["bitfinex","SOLUSD",1771905109685,11.66392958,76.69,76.665,0.93236893]
["bitfinex","SOLUSD",1771905110392,13.22880703,76.716,76.671,0.93236893]
["bitfinex","SOLUSD",1771905110592,11.66392958,76.7,76.671,0.93236893]
["bitfinex","SOLUSD",1771905111575,24.89835186,76.72,76.683,0.93236893]
["bitfinex","SOLUSD",1771905111790,0.2,76.72,76.683,0.93236893]
["bitfinex","SOLUSD",1771905112092,0.2,76.72,76.691,0.93236893]
["bitfinex","SOLUSD",1771905112284,11.66392958,76.75,76.715,0.93236893]
["bitfinex","SOLUSD",1771905112485,11.66392958,76.76,76.721,0.93236893]
["bitfinex","SOLUSD",1771905112795,11.66392958,76.75,76.711,0.93236893]
["bitfinex","SOLUSD",1771905113194,45.59434945,76.764,76.692,0.28432314]
["bitfinex","SOLUSD",1771905113195,11.66392958,76.74,76.701,0.93236893]
["bitfinex","SOLUSD",1771905113594,11.66392958,76.73,76.702,13.03746968]
["bitfinex","SOLUSD",1771905113889,11.66392958,76.73,76.703,0.93236893]
["bitfinex","SOLUSD",1771905114098,11.66392958,76.74,76.704,0.93236893]
["bitfinex","SOLUSD",1771905114786,11.66392958,76.74,76.704,0.73236893]
["bitfinex","SOLUSD",1771905114994,11.66392958,76.75,76.71,11.66392958]
["bitfinex","SOLUSD",1771905115702,0.39396355,76.753,76.711,45.42579029]
["bitfinex","SOLUSD",1771905116000,11.66392958,76.76,76.72,11.66392958]
["bitfinex","SOLUSD",1771905116202,11.66392958,76.74,76.711,45.42579029]
["bitfinex","SOLUSD",1771905116504,0.59437071,76.749,76.711,45.42579029]
["bitfinex","SOLUSD",1771905116799,0.59437071,76.749,76.712,0.93236893]
["bitfinex","SOLUSD",1771905119093,11.66392958,76.74,76.714,0.93236893]
["bitfinex","SOLUSD",1771905119403,0.59437071,76.749,76.714,0.93236893]
["bitfinex","SOLUSD",1771905120402,11.66392958,76.75,76.714,0.93236893]
["bitfinex","SOLUSD",1771905120597,52.06900939,76.822,76.731,0.93236893]
["bitfinex","SOLUSD",1771905120598,11.66392958,76.77,76.731,0.93236893]
["bitfinex","SOLUSD",1771905120786,0.59570015,76.777,76.741,0.93236893]
["bitfinex","SOLUSD",1771905121181,11.66392958,76.77,76.743,0.93236893]
["bitfinex","SOLUSD",1771905122297,11.66392958,76.78,76.743,0.73236893]
["bitfinex","SOLUSD",1771905122497,5.36086188,76.82,76.75,11.66392958]
["bitfinex","SOLUSD",1771905122705,11.66392958,76.78,76.742,45.60735971]
["bitfinex","SOLUSD",1771905122886,0.79638148,76.789,76.742,45.60735971]
["bitfinex","SOLUSD",1771905123094,0.79638148,76.789,76.75,11.66392958]
["bitfinex","SOLUSD",1771905123292,13.02286815,76.788,76.75,11.66392958]
["bitfinex","SOLUSD",1771905123600,11.66392958,76.77,76.73,11.66392958]
["bitfinex","SOLUSD",1771905123814,11.66392958,76.78,76.74,11.66392958]
["bitfinex","SOLUSD",1771905123989,11.66392958,76.77,76.73,11.66392958]
["bitfinex","SOLUSD",1771905124182,0.28432314,76.787,76.74,11.66392958]
["bitfinex","SOLUSD",1771905124183,11.66392958,76.78,76.74,11.66392958]
["bitfinex","SOLUSD",1771905124389,0.796785,76.789,76.751,0.93236893]
["bitfinex","SOLUSD",1771905124889,11.66392958,76.79,76.751,0.93236893]
["bitfinex","SOLUSD",1771905125083,11.66392958,76.79,76.753,0.93236893]
["bitfinex","SOLUSD",1771905125283,0.79718261,76.798,76.761,0.93236893]
["bitfinex","SOLUSD",1771905125496,12.46150838,76.79,76.761,0.93236893]
["bitfinex","SOLUSD",1771905126600,13.02134197,76.797,76.761,0.93236893]
["bitfinex","SOLUSD",1771905127101,11.66392958,76.79,76.761,0.93236893]
["bitfinex","SOLUSD",1771905127295,0.79796925,76.791,76.762,13.02727912]
["bitfinex","SOLUSD",1771905127497,0.79835861,76.817,76.78,11.66392958]
["bitfinex","SOLUSD",1771905127697,0.79835861,76.839,76.801,0.93236893]
["bitfinex","SOLUSD",1771905128104,25.47477723,76.85,76.811,0.93236893]
["bitfinex","SOLUSD",1771905128608,11.66392958,76.84,76.811,0.73236893]
["bitfinex","SOLUSD",1771905129407,0.79872024,76.849,76.775,3.69383402]
["bitfinex","SOLUSD",1771905129408,0.79872024,76.849,76.812,12.81879914]
["bitfinex","SOLUSD",1771905129790,0.9731183,76.847,76.812,45.365797]
["bitfinex","SOLUSD",1771905130112,11.66392958,76.84,76.812,12.81879914]
["bitfinex","SOLUSD",1771905130405,0.9731183,76.866,76.813,0.28432314]
["bitfinex","SOLUSD",1771905130600,0.9731183,76.862,76.831,0.93236893]
["bitfinex","SOLUSD",1771905130800,11.66392958,76.85,76.814,0.93236893]
["bitfinex","SOLUSD",1771905131012,0.9731183,76.859,76.821,0.93236893]
["bitfinex","SOLUSD",1771905131510,0.2,76.86,76.831,0.93236893]
["bitfinex","SOLUSD",1771905132193,11.86392958,76.86,76.831,0.93236893]
["bitfinex","SOLUSD",1771905132593,0.2,76.86,76.831,0.93236893]
["bitfinex","SOLUSD",1771905132904,0.2,76.86,76.841,0.93236893]
["bitfinex","SOLUSD",1771905133607,0.2,76.86,76.842,13.01371645]
["bitfinex","SOLUSD",1771905133802,11.86392958,76.89,76.851,0.93236893]
["bitfinex","SOLUSD",1771905134195,0.2,76.89,76.861,0.93236893]
["bitfinex","SOLUSD",1771905134396,12.63704788,76.88,76.843,0.93236893]
["bitfinex","SOLUSD",1771905134598,0.9731183,76.859,76.823,0.93236893]
["bitfinex","SOLUSD",1771905134906,0.9731183,76.868,76.831,0.93236893]
["bitfinex","SOLUSD",1771905135691,0.9731183,76.879,76.84,11.66392958]
["bitfinex","SOLUSD",1771905135890,0.9731183,76.879,76.841,0.93236893]
["bitfinex","SOLUSD",1771905136108,0.9731183,76.879,76.832,45.55393585]
["bitfinex","SOLUSD",1771905136109,0.9731183,76.869,76.832,45.55393585]
["bitfinex","SOLUSD",1771905136304,0.9731183,76.869,76.833,0.93236893]
["bitfinex","SOLUSD",1771905136511,0.2,76.85,76.833,0.93236893]
["bitfinex","SOLUSD",1771905136703,0.2,76.85,76.832,13.01541024]
["bitfinex","SOLUSD",1771905138215,0.2,76.85,76.832,13.93689562]
["bitfinex","SOLUSD",1771905140600,12.63704788,76.86,76.852,2.25859626]
["bitfinex","SOLUSD",1771905141326,11.66392958,76.87,76.852,2.25859626]
["bitfinex","SOLUSD",1771905141624,11.66392958,76.86,76.852,1.26685171]
["bitfinex","SOLUSD",1771905141832,0.14216157,76.874,76.852,1.26685171]
["bitfinex","SOLUSD",1771905142118,11.66392958,76.87,76.852,1.26685171]
["bitfinex","SOLUSD",1771905142615,11.66392958,76.86,76.836,13.01470782]
["bitfinex","SOLUSD",1771905143019,11.66392958,76.85,76.836,13.01470782]
["bitfinex","SOLUSD",1771905143219,13.00914542,76.869,76.836,13.01470782]
["bitfinex","SOLUSD",1771905143428,11.63381868,76.86,76.836,13.01470782]
["bitfinex","SOLUSD",1771905143604,11.63381868,76.85,76.831,13.01557964]
["bitfinex","SOLUSD",1771905144316,0.28432314,76.877,76.832,0.98533356]
["bitfinex","SOLUSD",1771905144317,11.63381868,76.86,76.832,0.98533356]
["bitfinex","SOLUSD",1771905144616,11.63381868,76.85,76.832,0.98533356]
["bitfinex","SOLUSD",1771905145199,0.28432314,76.877,76.832,0.98533356]
["bitfinex","SOLUSD",1771905145399,11.83381868,76.89,76.851,0.98533356]
["bitfinex","SOLUSD",1771905145616,11.83381868,76.89,76.861,0.98533356]
["bitfinex","SOLUSD",1771905145818,11.83381868,76.89,76.852,45.54208087]
["bitfinex","SOLUSD",1771905145819,11.83381868,76.91,76.871,0.98533356]
["bitfinex","SOLUSD",1771905146523,0.2,76.92,76.882,0.98533356]
["bitfinex","SOLUSD",1771905146824,0.2,76.92,76.891,0.98533356]
["bitfinex","SOLUSD",1771905146825,11.83381868,76.92,76.891,0.98533356]
["bitfinex","SOLUSD",1771905147023,11.63381868,76.9,76.88,0.98533356]
["bitfinex","SOLUSD",1771905147203,11.63381868,76.9,76.871,0.98533356]
["bitfinex","SOLUSD",1771905147515,11.83381868,76.92,76.891,0.98533356]
["bitfinex","SOLUSD",1771905147705,11.83381868,76.92,76.893,0.98533356]
["bitfinex","SOLUSD",1771905149599,11.63381868,76.91,76.892,13.00525412]
["bitfinex","SOLUSD",1771905150000,11.83381868,76.92,76.892,13.00525412]
["bitfinex","SOLUSD",1771905150206,11.83381868,76.92,76.893,0.98533356]
["bitfinex","SOLUSD",1771905150606,11.63381868,76.91,76.892,13.00525412]
["bitfinex","SOLUSD",1771905150806,11.83381868,76.92,76.892,13.00525412]
["bitfinex","SOLUSD",1771905151006,11.83381868,76.92,76.892,13.99058768]
["bitfinex","SOLUSD",1771905151909,11.83381868,76.92,76.893,0.98533356]
["bitfinex","SOLUSD",1771905152304,11.83381868,76.92,76.883,0.98533356]
["bitfinex","SOLUSD",1771905152508,11.63381868,76.91,76.883,0.98533356]
["bitfinex","SOLUSD",1771905152723,11.63381868,76.9,76.874,13.99348904]
["bitfinex","SOLUSD",1771905152916,11.63381868,76.89,76.874,13.99348904]
["bitfinex","SOLUSD",1771905153609,11.63381868,76.89,76.874,13.00815548]
["bitfinex","SOLUSD",1771905154730,11.63381868,76.89,76.867,0.98533356]
["bitfinex","SOLUSD",1771905155508,24.63952013,76.89,76.866,13.00965316]
["bitfinex","SOLUSD",1771905155713,11.63381868,76.88,76.866,13.00965316]
["bitfinex","SOLUSD",1771905155905,0.03031819,76.918,76.867,0.98533356]
["bitfinex","SOLUSD",1771905156105,11.63381868,76.89,76.867,0.98533356]
["bitfinex","SOLUSD",1771905157125,11.63381868,76.89,76.869,0.98533356]
["bitfinex","SOLUSD",1771905157429,11.63381868,76.9,76.869,0.98533356]
["bitfinex","SOLUSD",1771905158829,11.63381868,76.89,76.869,0.98533356]
["bitfinex","SOLUSD",1771905159030,0.03133848,76.908,76.869,0.98533356]
["bitfinex","SOLUSD",1771905159231,11.63381868,76.89,76.871,0.98533356]
["bitfinex","SOLUSD",1771905160016,11.63381868,76.9,76.871,0.98533356]
["bitfinex","SOLUSD",1771905160826,0.03427117,76.919,76.871,0.98533356]
["bitfinex","SOLUSD",1771905161129,11.63381868,76.91,76.882,45.52430997]
["bitfinex","SOLUSD",1771905161323,11.63381868,76.91,76.883,0.98533356]
["bitfinex","SOLUSD",1771905161515,11.63381868,76.9,76.883,0.98533356]
["bitfinex","SOLUSD",1771905162710,0.03619428,76.918,76.883,0.98533356]
["bitfinex","SOLUSD",1771905162914,11.63381868,76.9,76.883,0.98533356]
["bitfinex","SOLUSD",1771905163126,11.63381868,76.9,76.884,13.00660735]
["bitfinex","SOLUSD",1771905163328,11.63381868,76.91,76.885,0.98533356]
["bitfinex","SOLUSD",1771905164112,11.83381868,76.92,76.885,0.98533356]
["bitfinex","SOLUSD",1771905165523,11.83381868,76.92,76.887,0.98533356]
["bitfinex","SOLUSD",1771905166521,13.00068903,76.919,76.887,0.98533356]
["bitfinex","SOLUSD",1771905166725,11.63381868,76.91,76.887,0.98533356]
["bitfinex","SOLUSD",1771905167328,11.63381868,76.9,76.886,13.00626902]
["bitfinex","SOLUSD",1771905167629,11.63381868,76.91,76.885,0.98533356]
["bitfinex","SOLUSD",1771905168134,0.04075112,76.917,76.885,0.98533356]
["bitfinex","SOLUSD",1771905168135,11.63381868,76.9,76.885,0.98533356]
["bitfinex","SOLUSD",1771905168439,11.63381868,76.9,76.88,13.00728407]
["bitfinex","SOLUSD",1771905169014,11.63381868,76.9,76.88,12.80728407]
["bitfinex","SOLUSD",1771905169321,11.63381868,76.91,76.881,0.99543064]
["bitfinex","SOLUSD",1771905169640,11.83381868,76.92,76.883,0.99543064]
["bitfinex","SOLUSD",1771905169933,0.2,76.92,76.883,0.99543064]
["bitfinex","SOLUSD",1771905170121,11.83381868,76.92,76.891,0.99543064]
["bitfinex","SOLUSD",1771905171040,0.2,76.92,76.891,0.99543064]
["bitfinex","SOLUSD",1771905171426,11.83381868,76.92,76.891,0.99543064]
["bitfinex","SOLUSD",1771905172041,11.83381868,76.92,76.893,0.99543064]
["bitfinex","SOLUSD",1771905174239,11.83381868,76.92,76.895,0.99543064]
["bitfinex","SOLUSD",1771905174240,12.03381868,76.92,76.895,0.99543064]
["bitfinex","SOLUSD",1771905176136,12.03381868,76.92,76.897,0.99543064]
["bitfinex","SOLUSD",1771905177442,0.4,76.92,76.897,0.99543064]
["bitfinex","SOLUSD",1771905177741,0.4,76.92,76.9,11.63381868]
["bitfinex","SOLUSD",1771905178046,0.2,76.93,76.912,0.99543064]
["bitfinex","SOLUSD",1771905178543,0.0515621,76.929,76.911,13.00204132]
["bitfinex","SOLUSD",1771905179044,11.83381868,76.93,76.911,13.00204132]
["bitfinex","SOLUSD",1771905179235,11.63381868,76.92,76.911,13.00204132]
["bitfinex","SOLUSD",1771905179437,0.0515621,76.929,76.911,13.00204132]
["bitfinex","SOLUSD",1771905179741,11.83381868,76.93,76.911,13.00204132]
["bitfinex","SOLUSD",1771905179923,0.2,76.93,76.912,0.99543064]
["bitfinex","SOLUSD",1771905180325,0.2,76.93,76.914,0.99543064]
["bitfinex","SOLUSD",1771905180933,11.63381868,76.94,76.914,0.99543064]
["bitfinex","SOLUSD",1771905182338,11.63381868,76.94,76.916,0.99543064]
["bitfinex","SOLUSD",1771905182529,0.05456412,76.959,76.921,0.99543064]
["bitfinex","SOLUSD",1771905182735,11.63381868,76.96,76.921,0.79543064]
["bitfinex","SOLUSD",1771905182927,11.63381868,76.93,76.89,11.63381868]
["bitfinex","SOLUSD",1771905183127,11.63381868,76.93,76.894,0.14216157]
["bitfinex","SOLUSD",1771905183326,11.63381868,76.93,76.894,0.28432314]
["bitfinex","SOLUSD",1771905183547,11.63381868,76.93,76.894,0.14216157]
["bitfinex","SOLUSD",1771905183735,11.63381868,76.93,76.89,11.63381868]
["bitfinex","SOLUSD",1771905184047,11.63381868,76.92,76.884,0.28432314]
["bitfinex","SOLUSD",1771905184437,11.63381868,76.92,76.884,45.52312574]
["bitfinex","SOLUSD",1771905184639,11.63381868,76.91,76.884,45.52312574]
["bitfinex","SOLUSD",1771905184828,11.63381868,76.91,76.885,0.99543064]
["bitfinex","SOLUSD",1771905185949,0.25719705,76.899,76.871,13.00872381]
["bitfinex","SOLUSD",1771905186150,11.63381868,76.89,76.871,13.00872381]
["bitfinex","SOLUSD",1771905190843,11.83381868,76.89,76.864,0.99543064]
["bitfinex","SOLUSD",1771905191556,11.63381868,76.88,76.865,13.00982241]
["bitfinex","SOLUSD",1771905191758,11.63381868,76.88,76.865,14.00525305]
["bitfinex","SOLUSD",1771905192338,11.63381868,76.88,76.866,0.99543064]
["bitfinex","SOLUSD",1771905192549,11.63381868,76.88,76.858,0.99543064]
["bitfinex","SOLUSD",1771905193547,11.63381868,76.88,76.86,0.99543064]
["bitfinex","SOLUSD",1771905194645,11.83381868,76.89,76.86,0.99543064]
["bitfinex","SOLUSD",1771905196048,11.83381868,76.89,76.862,0.99543064]
["bitfinex","SOLUSD",1771905196560,0.2,76.88,76.862,0.99543064]
["bitfinex","SOLUSD",1771905196755,1e-08,76.89,76.87,11.63381868]
["bitfinex","SOLUSD",1771905196944,1e-08,76.9,76.875,0.99543064]
["bitfinex","SOLUSD",1771905197353,1e-08,76.9,76.875,0.79543064]
["bitfinex","SOLUSD",1771905198365,1e-08,76.9,76.876,45.52786305]
["bitfinex","SOLUSD",1771905198572,11.63381869,76.9,76.876,45.52786305]
["bitfinex","SOLUSD",1771905200270,11.63381869,76.9,76.879,0.96637064]
["bitfinex","SOLUSD",1771905200469,11.63381868,76.89,76.873,13.00834054]
["bitfinex","SOLUSD",1771905200667,11.63381868,76.89,76.874,0.96637064]
["bitfinex","SOLUSD",1771905200858,0.67099745,76.879,76.85,13.0123531]
["bitfinex","SOLUSD",1771905201061,11.63381868,76.86,76.85,13.97872374]
["bitfinex","SOLUSD",1771905201263,11.63381868,76.86,76.835,0.96637064]
["bitfinex","SOLUSD",1771905201454,11.63381868,76.85,76.835,0.96637064]
["bitfinex","SOLUSD",1771905201662,0.67301213,76.884,76.837,1.00171984]
["bitfinex","SOLUSD",1771905201969,11.63381868,76.87,76.837,1.00171984]
["bitfinex","SOLUSD",1771905202456,11.63381868,76.86,76.838,45.5503787]
["bitfinex","SOLUSD",1771905202666,11.63381868,76.86,76.839,1.00171984]
["bitfinex","SOLUSD",1771905203367,0.67301213,76.877,76.839,1.00171984]
["bitfinex","SOLUSD",1771905203603,0.67494878,76.917,76.863,0.28432314]
["bitfinex","SOLUSD",1771905203752,0.67494878,76.917,76.874,1.00171984]
["bitfinex","SOLUSD",1771905203953,11.63381868,76.93,76.891,1.00171984]
["bitfinex","SOLUSD",1771905204355,11.63381868,76.92,76.893,1.00171984]
["bitfinex","SOLUSD",1771905205468,0.67589287,76.929,76.896,0.2]
["bitfinex","SOLUSD",1771905205668,0.67589287,76.929,76.897,1.00171984]
["bitfinex","SOLUSD",1771905206348,3.69383402,76.943,76.896,0.2]
["bitfinex","SOLUSD",1771905206349,0.67776904,76.919,76.896,0.2]
["bitfinex","SOLUSD",1771905206554,11.61495805,76.91,76.896,0.2]
["bitfinex","SOLUSD",1771905206856,0.67776904,76.927,76.896,13.204444]
["bitfinex","SOLUSD",1771905207056,11.61495805,76.92,76.896,0.2]
["bitfinex","SOLUSD",1771905207671,0.67869392,76.919,76.896,0.2]
["bitfinex","SOLUSD",1771905207871,0.47869392,76.909,76.886,0.2]
["bitfinex","SOLUSD",1771905208171,0.47869392,76.909,76.878,13.00761481]
["bitfinex","SOLUSD",1771905208360,0.47976149,76.907,76.873,14.01018835]
["bitfinex","SOLUSD",1771905208768,0.47976149,76.907,76.873,13.00846851]
["bitfinex","SOLUSD",1771905209676,0.47976149,76.907,76.874,1.00171984]
["bitfinex","SOLUSD",1771905211096,0.48188293,76.905,76.876,1.00171984]
["bitfinex","SOLUSD",1771905211756,0.48290685,76.925,76.881,1.00171984]
["bitfinex","SOLUSD",1771905211957,0.48290685,76.919,76.881,1.00171984]
["bitfinex","SOLUSD",1771905213576,0.48494167,76.917,76.883,1.00171984]
["bitfinex","SOLUSD",1771905215580,0.4869338,76.915,76.883,1.00171984]
["bitfinex","SOLUSD",1771905215789,0.4869338,76.915,76.885,1.00171984]
["bitfinex","SOLUSD",1771905217063,13.4894309,76.914,76.885,1.00171984]
["bitfinex","SOLUSD",1771905217263,13.4894309,76.914,76.887,1.00171984]
["bitfinex","SOLUSD",1771905217960,0.48886031,76.913,76.887,1.00171984]
["bitfinex","SOLUSD",1771905219659,13.00187226,76.912,76.887,1.00171984]
["bitfinex","SOLUSD",1771905219864,0.49076136,76.911,76.887,1.00171984]
["bitfinex","SOLUSD",1771905220481,13.00187226,76.912,76.887,1.00171984]
["bitfinex","SOLUSD",1771905221386,13.00187226,76.912,76.889,1.00171984]
["bitfinex","SOLUSD",1771905221778,0.4925981,76.918,76.889,1.00171984]
["bitfinex","SOLUSD",1771905224179,0.49440836,76.916,76.889,1.00171984]
["bitfinex","SOLUSD",1771905225087,13.00136514,76.915,76.889,1.00171984]
["bitfinex","SOLUSD",1771905225275,13.49666321,76.915,76.889,1.00171984]
["bitfinex","SOLUSD",1771905225785,0.49617972,76.914,76.881,1.00171984]
["bitfinex","SOLUSD",1771905226476,0.49617972,76.909,76.88,1.00171984]
["bitfinex","SOLUSD",1771905227380,0.49704797,76.92,76.882,1.00171984]
["bitfinex","SOLUSD",1771905227781,0.4979065,76.919,76.882,1.00171984]
["bitfinex","SOLUSD",1771905227988,0.28432314,76.922,76.891,0.95876279]
["bitfinex","SOLUSD",1771905229183,12.99898088,76.93,76.901,0.95876279]
["bitfinex","SOLUSD",1771905229371,12.99714062,76.94,76.901,0.95876279]
["bitfinex","SOLUSD",1771905229690,12.99714062,76.94,76.903,0.95876279]
["bitfinex","SOLUSD",1771905229983,12.99443838,76.956,76.921,0.95876279]
["bitfinex","SOLUSD",1771905230983,0.50123015,76.968,76.931,0.95876279]
["bitfinex","SOLUSD",1771905231688,0.50203549,76.966,76.932,0.95876279]
["bitfinex","SOLUSD",1771905234072,3.69383402,76.983,76.904,104.02525868]
["bitfinex","SOLUSD",1771905234073,12.98886853,76.989,76.951,0.95876279]
["bitfinex","SOLUSD",1771905234274,0.50362086,76.988,76.951,0.95876279]
["bitfinex","SOLUSD",1771905235193,12.98886853,76.989,76.95,11.60075095]
["bitfinex","SOLUSD",1771905235194,0.1,76.99,76.971,0.95876279]
["bitfinex","SOLUSD",1771905235498,0.5051735,77.008,76.971,0.95876279]
["bitfinex","SOLUSD",1771905235692,0.5051735,77.008,76.97,11.60075095]
["bitfinex","SOLUSD",1771905235693,0.5051735,77.008,76.935,3.69383402]
["bitfinex","SOLUSD",1771905235874,0.5051735,76.999,76.961,0.95876279]
["bitfinex","SOLUSD",1771905236193,12.98659091,77.003,76.971,0.95876279]
["bitfinex","SOLUSD",1771905236892,0.2,77.01,76.981,0.95876279]
["bitfinex","SOLUSD",1771905237098,0.2,77.01,76.991,0.95876279]
["bitfinex","SOLUSD",1771905237989,0.50669091,77.009,76.983,0.95876279]
["bitfinex","SOLUSD",1771905238190,12.98566382,77.008,76.983,0.95876279]
["bitfinex","SOLUSD",1771905238494,13.4930909,77.008,76.983,0.95876279]
["bitfinex","SOLUSD",1771905239076,12.98566382,77.008,76.983,0.95876279]
["bitfinex","SOLUSD",1771905239273,0.2,77.01,76.99,11.60075095]
["bitfinex","SOLUSD",1771905239491,0.2,77.01,76.988,0.95876279]
["bitfinex","SOLUSD",1771905239693,0.50816525,77.008,76.977,12.99087176]
["bitfinex","SOLUSD",1771905239987,0.50816525,77.008,76.978,0.95876279]
["bitfinex","SOLUSD",1771905240195,0.2,77.01,76.981,0.95876279]
["bitfinex","SOLUSD",1771905240793,0.2,77.01,76.98,11.60075095]
["bitfinex","SOLUSD",1771905240794,0.50891237,77.009,76.966,0.95876279]
["bitfinex","SOLUSD",1771905241196,24.7861092,77.01,76.96,11.60075095]
["bitfinex","SOLUSD",1771905241197,0.50891237,76.999,76.96,12.55951374]
["bitfinex","SOLUSD",1771905241493,0.50891237,76.999,76.96,25.55317224]
["bitfinex","SOLUSD",1771905241696,11.60075095,77.0,76.96,0.95876279]
["bitfinex","SOLUSD",1771905241697,0.50965623,76.991,76.96,0.95876279]
["bitfinex","SOLUSD",1771905241873,0.50965623,76.989,76.96,0.95876279]
["bitfinex","SOLUSD",1771905242075,0.50965623,76.989,76.955,1.0011833]
["bitfinex","SOLUSD",1771905242076,11.60075095,76.98,76.955,1.0011833]
["bitfinex","SOLUSD",1771905242383,0.50965623,76.977,76.955,1.0011833]
["bitfinex","SOLUSD",1771905242589,0.50965623,76.977,76.945,0.95876279]
["bitfinex","SOLUSD",1771905244296,0.51108668,76.975,76.945,0.95876279]
["bitfinex","SOLUSD",1771905244502,11.60075095,76.97,76.945,0.95876279]
["bitfinex","SOLUSD",1771905244885,0.51108668,76.975,76.945,0.95876279]
["bitfinex","SOLUSD",1771905246277,12.99106214,76.976,76.947,0.95876279]
["bitfinex","SOLUSD",1771905246477,11.60075095,76.97,76.947,0.95876279]
["bitfinex","SOLUSD",1771905246693,0.51317123,76.975,76.947,0.95876279]
["bitfinex","SOLUSD",1771905246894,11.60075095,76.97,76.947,0.95876279]
["bitfinex","SOLUSD",1771905247303,0.51317123,76.975,76.947,0.95876279]
["bitfinex","SOLUSD",1771905250306,12.99139969,76.974,76.947,0.95876279]
["bitfinex","SOLUSD",1771905251803,13.5072022,76.974,76.947,0.95876279]
["bitfinex","SOLUSD",1771905252504,0.51580251,76.973,76.947,0.95876279]
["bitfinex","SOLUSD",1771905253817,13.50838301,76.972,76.947,0.95876279]
["bitfinex","SOLUSD",1771905254725,0.51705398,76.959,76.933,0.95876279]
["bitfinex","SOLUSD",1771905256194,12.99363426,76.961,76.935,0.95876279]
["bitfinex","SOLUSD",1771905256506,12.99291278,76.966,76.935,0.95876279]
["bitfinex","SOLUSD",1771905257890,32.47934313,76.972,76.934,12.99815426]
["bitfinex","SOLUSD",1771905257891,32.47491109,76.983,76.941,0.95876279]
["bitfinex","SOLUSD",1771905258106,12.99055586,76.979,76.941,0.95876279]
["bitfinex","SOLUSD",1771905258295,11.60075095,76.98,76.943,1.01043363]
["bitfinex","SOLUSD",1771905258499,13.50451382,77.009,76.971,1.01043363]
["bitfinex","SOLUSD",1771905258714,0.2,77.01,76.981,1.01043363]
["bitfinex","SOLUSD",1771905259018,0.2,77.02,77.001,1.01043363]
["bitfinex","SOLUSD",1771905259694,0.2,77.03,77.011,1.01043363]
["bitfinex","SOLUSD",1771905259890,0.2,77.05,77.021,1.01043363]
["bitfinex","SOLUSD",1771905260111,12.97899271,77.048,77.021,1.01043363]
["bitfinex","SOLUSD",1771905260711,12.97899271,77.048,77.023,1.01043363]
["bitfinex","SOLUSD",1771905260916,0.2,77.05,77.023,1.01043363]
["bitfinex","SOLUSD",1771905261141,12.97706951,77.059,77.032,1.01043363]
["bitfinex","SOLUSD",1771905261415,12.97706951,77.059,77.022,12.98330347]
["bitfinex","SOLUSD",1771905261416,0.71990773,77.058,77.023,1.01043363]
["bitfinex","SOLUSD",1771905261607,0.71990773,77.058,77.031,1.03287881]
["bitfinex","SOLUSD",1771905261795,0.2,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905262419,0.2,77.06,77.032,12.98161802]
["bitfinex","SOLUSD",1771905262598,12.97706951,77.059,77.033,1.03287881]
["bitfinex","SOLUSD",1771905262796,0.2,77.06,77.033,1.03287881]
["bitfinex","SOLUSD",1771905263315,0.2,77.07,77.041,1.03287881]
["bitfinex","SOLUSD",1771905264122,0.2,77.07,77.051,1.03287881]
["bitfinex","SOLUSD",1771905264603,0.2,77.07,77.053,1.03287881]
["bitfinex","SOLUSD",1771905265217,0.72239681,77.069,77.04,11.60075095]
["bitfinex","SOLUSD",1771905265508,0.72239681,77.069,77.041,1.03287881]
["bitfinex","SOLUSD",1771905265813,0.72288372,77.068,77.041,1.03287881]
["bitfinex","SOLUSD",1771905266015,0.72288372,77.068,77.02,12.98364061]
["bitfinex","SOLUSD",1771905266190,1.00165456,77.067,77.03,11.56953693]
["bitfinex","SOLUSD",1771905266395,0.2,77.07,77.04,11.56953693]
["bitfinex","SOLUSD",1771905266590,0.2,77.07,77.041,12.9801015]
["bitfinex","SOLUSD",1771905267832,0.2,77.07,77.042,1.03287881]
["bitfinex","SOLUSD",1771905268029,24.74482788,77.07,77.042,1.03287881]
["bitfinex","SOLUSD",1771905268624,0.2,77.07,77.042,1.03287881]
["bitfinex","SOLUSD",1771905269028,0.2,77.07,77.044,1.03287881]
["bitfinex","SOLUSD",1771905269228,12.9730016,77.084,77.06,11.56953693]
["bitfinex","SOLUSD",1771905269429,12.9730016,77.084,77.059,1.03287881]
["bitfinex","SOLUSD",1771905271119,11.56953693,77.08,77.052,1.03287881]
["bitfinex","SOLUSD",1771905271322,11.66953693,77.09,77.061,1.03287881]
["bitfinex","SOLUSD",1771905271819,24.64151694,77.09,77.061,1.03287881]
["bitfinex","SOLUSD",1771905272415,1.00165456,77.069,77.018,1.03287881]
["bitfinex","SOLUSD",1771905272622,11.56953693,77.07,77.031,1.03287881]
["bitfinex","SOLUSD",1771905272849,3.69383402,77.082,77.024,1.03287881]
["bitfinex","SOLUSD",1771905272850,1.00165456,77.059,77.024,1.03287881]
["bitfinex","SOLUSD",1771905273145,11.56953693,77.05,77.024,1.03287881]
["bitfinex","SOLUSD",1771905273741,1.00165456,77.057,77.026,1.03287881]
["bitfinex","SOLUSD",1771905274248,11.56953693,77.05,77.026,1.03287881]
["bitfinex","SOLUSD",1771905274839,1.00165456,77.057,77.026,1.03287881]
["bitfinex","SOLUSD",1771905275340,11.56953693,77.05,77.026,1.03287881]
["bitfinex","SOLUSD",1771905275539,1.00165456,77.039,77.001,1.03287881]
["bitfinex","SOLUSD",1771905275948,11.56953693,77.05,77.011,1.03287881]
["bitfinex","SOLUSD",1771905276135,13.97922931,77.056,77.021,1.03287881]
["bitfinex","SOLUSD",1771905277030,11.56953693,77.05,77.021,1.03287881]
["bitfinex","SOLUSD",1771905277926,11.56953693,77.05,77.022,12.98330347]
["bitfinex","SOLUSD",1771905278239,11.56953693,77.05,77.023,1.03287881]
["bitfinex","SOLUSD",1771905278739,11.56953693,77.06,77.023,1.03287881]
["bitfinex","SOLUSD",1771905278945,24.54656473,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905279438,12.9770278,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905279642,11.56953693,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905279942,11.56953693,77.06,77.032,1.03287881]
["bitfinex","SOLUSD",1771905281039,3.69383402,77.065,77.032,1.03287881]
["bitfinex","SOLUSD",1771905281237,1.00165456,77.049,77.012,1.03287881]
["bitfinex","SOLUSD",1771905281947,1.00165456,77.059,77.021,1.03287881]
["bitfinex","SOLUSD",1771905282443,11.56953693,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905283146,24.54644919,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905284743,24.54644919,77.06,77.033,1.03287881]
["bitfinex","SOLUSD",1771905285642,25.54810375,77.06,77.033,1.03287881]
["bitfinex","SOLUSD",1771905285832,11.56953693,77.05,77.026,1.03287881]
["bitfinex","SOLUSD",1771905286437,12.97691226,77.06,77.026,1.03287881]
["bitfinex","SOLUSD",1771905286639,24.54644919,77.06,77.026,1.03287881]
["bitfinex","SOLUSD",1771905287047,12.97691226,77.06,77.031,1.03287881]
["bitfinex","SOLUSD",1771905287549,12.97623629,77.064,77.031,1.03287881]
["bitfinex","SOLUSD",1771905287844,24.54489361,77.07,77.041,1.03287881]
["bitfinex","SOLUSD",1771905288339,24.54320806,77.08,77.051,0.96556351]
["bitfinex","SOLUSD",1771905289053,24.54320806,77.08,77.053,0.96556351]
["bitfinex","SOLUSD",1771905289746,1.03819735,77.079,77.046,0.96556351]
["bitfinex","SOLUSD",1771905289945,1.03819735,77.078,77.046,0.96556351]
["bitfinex","SOLUSD",1771905290140,56.97704303,77.08,77.046,0.96556351]
["bitfinex","SOLUSD",1771905290351,1.03819735,77.079,77.046,0.96556351]
["bitfinex","SOLUSD",1771905290858,1.03819735,77.079,77.048,0.96556351]
["bitfinex","SOLUSD",1771905291363,12.97387062,77.078,77.05,0.96556351]
["bitfinex","SOLUSD",1771905291651,1.03922222,77.077,77.05,0.96556351]
["bitfinex","SOLUSD",1771905292955,12.97387062,77.078,77.05,11.56953693]
["bitfinex","SOLUSD",1771905293156,12.97387062,77.078,77.051,0.96556351]
["bitfinex","SOLUSD",1771905293362,12.97269248,77.085,77.052,12.97824845]
["bitfinex","SOLUSD",1771905293686,11.56953693,77.08,77.053,0.96556351]
["bitfinex","SOLUSD",1771905294357,12.97269248,77.085,77.053,0.96556351]
["bitfinex","SOLUSD",1771905294559,12.97269248,77.085,76.986,51.95683845]
["bitfinex","SOLUSD",1771905294762,11.56953693,77.07,77.045,0.96556351]
["bitfinex","SOLUSD",1771905294942,1.04071351,77.069,77.045,0.96556351]
["bitfinex","SOLUSD",1771905295142,11.56953693,77.06,77.031,0.96556351]
["bitfinex","SOLUSD",1771905296168,1.04121614,77.086,77.051,0.96556351]
["bitfinex","SOLUSD",1771905296467,0.1,77.09,77.061,0.96556351]
["bitfinex","SOLUSD",1771905296943,13.07192014,77.09,77.061,0.96556351]
["bitfinex","SOLUSD",1771905297141,24.64145707,77.09,77.061,0.96556351]
["bitfinex","SOLUSD",1771905297461,13.07192014,77.09,77.061,0.96556351]
["bitfinex","SOLUSD",1771905298968,0.1,77.09,77.062,12.97656432]
["bitfinex","SOLUSD",1771905299172,0.1,77.09,77.063,0.96556351]
["bitfinex","SOLUSD",1771905299952,0.1,77.09,77.071,0.96556351]
["bitfinex","SOLUSD",1771905300856,16.66358141,77.103,77.081,0.96556351]
["bitfinex","SOLUSD",1771905303160,11.56953693,77.11,77.083,0.96556351]
["bitfinex","SOLUSD",1771905303348,12.96821431,77.112,77.083,0.96556351]
["bitfinex","SOLUSD",1771905303548,12.9670563,77.119,77.083,0.96556351]
["bitfinex","SOLUSD",1771905303750,11.56953693,77.12,77.091,0.96556351]
["bitfinex","SOLUSD",1771905303946,12.9626814,77.145,77.101,0.96556351]
["bitfinex","SOLUSD",1771905304145,12.9626814,77.145,77.112,0.96556351]
["bitfinex","SOLUSD",1771905304565,1.04552537,77.139,77.103,0.96556351]
["bitfinex","SOLUSD",1771905304762,1.04552537,77.139,77.111,0.96556351]
["bitfinex","SOLUSD",1771905304960,11.56953693,77.14,77.111,0.96556351]
["bitfinex","SOLUSD",1771905305548,11.56953693,77.14,77.113,0.96556351]
["bitfinex","SOLUSD",1771905305855,0.1,77.15,77.076,51.89642959]
["bitfinex","SOLUSD",1771905305856,12.96204204,77.149,77.121,0.96556351]
["bitfinex","SOLUSD",1771905306058,11.66953693,77.15,77.111,45.38904351]
["bitfinex","SOLUSD",1771905306059,0.1,77.15,77.131,0.96556351]
["bitfinex","SOLUSD",1771905306762,13.16015556,77.16,77.111,45.38904351]
["bitfinex","SOLUSD",1771905306964,0.1,77.17,77.151,0.96556351]
["bitfinex","SOLUSD",1771905307169,0.1,77.17,77.111,45.38904351]
["bitfinex","SOLUSD",1771905307170,1.04552537,77.169,77.136,0.96556351]
["bitfinex","SOLUSD",1771905307765,14.00409681,77.169,77.14,11.56953693]
["bitfinex","SOLUSD",1771905307970,14.00409681,77.169,77.141,0.96556351]
["bitfinex","SOLUSD",1771905308272,1.04552537,77.169,77.132,0.96556351]
["bitfinex","SOLUSD",1771905308477,1.04552537,77.167,77.132,0.96556351]
["bitfinex","SOLUSD",1771905308651,0.1,77.17,77.141,0.96556351]
["bitfinex","SOLUSD",1771905308972,0.1,77.17,77.151,0.96556351]
["bitfinex","SOLUSD",1771905310361,1.04552537,77.169,77.14,12.53510044]
["bitfinex","SOLUSD",1771905311072,1.04552537,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1771905311370,1.04552537,77.169,77.142,0.96556351]
["bitfinex","SOLUSD",1771905311872,12.95873937,77.168,77.142,0.96556351]
["bitfinex","SOLUSD",1771905312069,12.95873937,77.168,77.076,51.89635418]
["bitfinex","SOLUSD",1771905312070,1.04552537,77.167,77.133,0.96556351]
["bitfinex","SOLUSD",1771905313171,1.04552537,77.167,77.141,0.96556351]
["bitfinex","SOLUSD",1771905313972,45.35676334,77.166,77.141,0.96556351]
["bitfinex","SOLUSD",1771905314272,12.95907524,77.166,77.141,0.96556351]
["bitfinex","SOLUSD",1771905315681,1.04552537,77.165,77.14,12.53510044]
["bitfinex","SOLUSD",1771905316194,12.95941112,77.164,77.14,12.53510044]
["bitfinex","SOLUSD",1771905316366,12.95941112,77.164,77.14,11.56953693]
["bitfinex","SOLUSD",1771905316570,14.00493649,77.164,77.141,0.96556351]
["bitfinex","SOLUSD",1771905317473,1.04552537,77.163,77.131,0.96556351]
["bitfinex","SOLUSD",1771905317681,1.04552537,77.149,77.116,0.96556351]
["bitfinex","SOLUSD",1771905317884,1.04552537,77.149,77.116,0.2286218]
["bitfinex","SOLUSD",1771905318057,1.0341593,77.147,77.117,12.96730941]
["bitfinex","SOLUSD",1771905318776,1.0341593,77.147,77.11,11.56953693]
["bitfinex","SOLUSD",1771905318980,11.56953693,77.13,77.1,11.56953693]
["bitfinex","SOLUSD",1771905319168,1.0341593,77.129,77.1,11.56953693]
["bitfinex","SOLUSD",1771905320078,1.0341593,77.129,77.1,12.62162021]
["bitfinex","SOLUSD",1771905320384,1.0341593,77.119,77.09,11.56953693]
["bitfinex","SOLUSD",1771905320566,1.0341593,77.119,77.086,1.05208328]
["bitfinex","SOLUSD",1771905320767,1.0341593,77.119,77.086,14.02444889]
["bitfinex","SOLUSD",1771905322074,1.0341593,77.119,77.087,0.99364548]
["bitfinex","SOLUSD",1771905322285,0.977755,77.117,77.087,0.99364548]
["bitfinex","SOLUSD",1771905322965,12.96714126,77.118,77.063,58.46]
["bitfinex","SOLUSD",1771905322966,0.977755,77.109,77.078,0.99364548]
["bitfinex","SOLUSD",1771905323262,12.96714126,77.118,77.07,11.56953693]
["bitfinex","SOLUSD",1771905323263,12.96714126,77.118,77.081,0.99364548]
["bitfinex","SOLUSD",1771905323463,13.94489626,77.118,77.081,0.99364548]
["bitfinex","SOLUSD",1771905323720,0.977755,77.117,77.081,0.99364548]
["bitfinex","SOLUSD",1771905324179,0.977755,77.109,77.081,0.99364548]
["bitfinex","SOLUSD",1771905324483,0.977755,77.107,77.081,0.99364548]
["bitfinex","SOLUSD",1771905325265,45.39088031,77.108,77.069,0.99364548]
["bitfinex","SOLUSD",1771905325266,0.977755,77.099,77.069,0.99364548]
["bitfinex","SOLUSD",1771905325466,0.977755,77.099,77.07,12.97521733]
["bitfinex","SOLUSD",1771905325761,11.56953693,77.09,77.061,0.99364548]
["bitfinex","SOLUSD",1771905325963,3.69383402,77.117,77.081,0.99364548]
["bitfinex","SOLUSD",1771905326168,0.977755,77.116,77.081,0.99364548]
["bitfinex","SOLUSD",1771905326788,12.96764572,77.115,77.083,0.99364548]
["bitfinex","SOLUSD",1771905327666,13.94540072,77.115,77.083,0.99364548]
["bitfinex","SOLUSD",1771905327867,0.977755,77.109,77.083,0.99364548]
["bitfinex","SOLUSD",1771905328602,0.977755,77.099,77.076,0.99364548]
["bitfinex","SOLUSD",1771905328967,11.55518859,77.1,77.076,0.99364548]
["bitfinex","SOLUSD",1771905329167,0.977755,77.105,77.07,11.55518859]
["bitfinex","SOLUSD",1771905329168,0.977755,77.105,77.078,0.99364548]
["bitfinex","SOLUSD",1771905329391,12.96949574,77.104,77.078,0.99364548]
["bitfinex","SOLUSD",1771905331205,0.977755,77.104,77.078,0.99364548]
["bitfinex","SOLUSD",1771905331992,0.977755,77.104,77.079,12.9737023]
["bitfinex","SOLUSD",1771905332190,0.977755,77.104,77.08,0.99364548]
["bitfinex","SOLUSD",1771905332773,11.55518859,77.11,77.081,0.99364548]
["bitfinex","SOLUSD",1771905332971,0.977755,77.109,77.081,0.99364548]
["bitfinex","SOLUSD",1771905333172,0.977755,77.109,77.082,12.97319737]
["bitfinex","SOLUSD",1771905333481,13.94502898,77.118,77.091,0.99364548]
["bitfinex","SOLUSD",1771905334181,0.977755,77.117,77.091,0.99364548]
["bitfinex","SOLUSD",1771905334794,12.53294359,77.11,77.084,0.99364548]
["bitfinex","SOLUSD",1771905336992,12.53294359,77.11,77.086,0.99364548]
["bitfinex","SOLUSD",1771905338482,11.55518859,77.11,77.086,0.99364548]
["bitfinex","SOLUSD",1771905338712,12.53294359,77.11,77.086,0.99364548]
["bitfinex","SOLUSD",1771905339380,12.53294359,77.11,77.087,13.96600138]
["bitfinex","SOLUSD",1771905339594,12.53294359,77.11,77.087,12.9723559]
["bitfinex","SOLUSD",1771905339786,12.53294359,77.11,77.087,13.96600138]
["bitfinex","SOLUSD",1771905339985,12.53294359,77.11,77.088,0.99364548]
["bitfinex","SOLUSD",1771905340495,12.96865476,77.109,77.088,0.99364548]
["bitfinex","SOLUSD",1771905340787,0.977755,77.099,77.076,12.97411387]
["bitfinex","SOLUSD",1771905341198,0.977755,77.089,77.061,12.97673271]
["bitfinex","SOLUSD",1771905341498,0.977755,77.089,77.016,57.29768523]
["bitfinex","SOLUSD",1771905341499,0.977755,77.069,77.029,0.99364548]
["bitfinex","SOLUSD",1771905341806,11.55518859,77.06,77.031,0.99364548]
["bitfinex","SOLUSD",1771905342097,0.977755,77.059,77.031,0.99364548]
["bitfinex","SOLUSD",1771905342475,0.977755,77.077,77.041,0.99364548]
["bitfinex","SOLUSD",1771905342876,11.55518859,77.07,77.041,0.99364548]
["bitfinex","SOLUSD",1771905343096,0.977755,77.075,77.043,0.99364548]
["bitfinex","SOLUSD",1771905343306,0.977755,77.069,77.042,12.97993302]
["bitfinex","SOLUSD",1771905343602,0.977755,77.059,77.028,0.99364548]
["bitfinex","SOLUSD",1771905343780,0.977755,77.059,77.03,12.54883407]
["bitfinex","SOLUSD",1771905343981,0.977755,77.059,77.032,0.99364548]
["bitfinex","SOLUSD",1771905344488,0.977755,77.069,77.041,0.99364548]
["bitfinex","SOLUSD",1771905346215,12.97555405,77.068,77.041,0.99364548]
["bitfinex","SOLUSD",1771905346400,0.977755,77.067,77.042,12.97993302]
["bitfinex","SOLUSD",1771905346895,0.977755,77.059,77.021,0.99364548]
["bitfinex","SOLUSD",1771905347114,0.977755,77.049,77.021,0.99364548]
["bitfinex","SOLUSD",1771905347600,0.977755,77.049,77.024,0.99364548]
["bitfinex","SOLUSD",1771905348498,0.977755,77.049,77.025,12.98279779]
["bitfinex","SOLUSD",1771905348686,13.95659111,77.049,77.025,12.98279779]
["bitfinex","SOLUSD",1771905348880,1.06017675,77.039,77.01,11.55518859]
["bitfinex","SOLUSD",1771905349080,1.06017675,77.039,77.003,0.9831763]
["bitfinex","SOLUSD",1771905349400,1.06017675,77.029,77.003,12.98650701]
["bitfinex","SOLUSD",1771905349791,1.06017675,77.029,77.0,0.2]
["bitfinex","SOLUSD",1771905350392,1.06017675,77.029,77.001,12.98684432]
["bitfinex","SOLUSD",1771905350905,1.06017675,77.029,76.99,11.55518859]
["bitfinex","SOLUSD",1771905350906,1.06017675,77.019,76.98,11.55518859]
["bitfinex","SOLUSD",1771905351108,1.06017675,77.009,76.979,0.9831763]
["bitfinex","SOLUSD",1771905351904,1.06017675,77.009,76.98,11.55518859]
["bitfinex","SOLUSD",1771905352204,1.06017675,77.009,76.979,0.9831763]
["bitfinex","SOLUSD",1771905353203,1.06017675,77.009,76.98,12.99038711]
["bitfinex","SOLUSD",1771905353500,11.55518859,77.02,76.991,0.9831763]
["bitfinex","SOLUSD",1771905353720,1.06017675,77.022,76.991,0.9831763]
["bitfinex","SOLUSD",1771905354087,1.06017675,77.019,76.991,0.9831763]
["bitfinex","SOLUSD",1771905355603,1.06017675,77.009,76.981,0.9831763]
["bitfinex","SOLUSD",1771905357707,1.06017675,77.007,76.981,0.9831763]
["bitfinex","SOLUSD",1771905357900,11.55518859,77.0,76.971,0.9831763]
["bitfinex","SOLUSD",1771905358108,1.06017675,76.989,76.97,0.2]
["bitfinex","SOLUSD",1771905358500,1.06017675,77.009,76.972,0.9831763]
["bitfinex","SOLUSD",1771905358694,1.06017675,77.009,76.981,0.9831763]
["bitfinex","SOLUSD",1771905359495,1.06017675,77.009,76.971,45.47167114]
["bitfinex","SOLUSD",1771905359496,1.06017675,77.008,76.972,0.9831763]
["bitfinex","SOLUSD",1771905359697,1.06017675,77.008,76.971,12.99190604]
["bitfinex","SOLUSD",1771905359698,1.06017675,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771905359905,1.06017675,77.009,76.983,0.9831763]
["bitfinex","SOLUSD",1771905361609,1.06017675,76.999,76.971,12.99185625]
["bitfinex","SOLUSD",1771905361813,1.06017675,76.989,76.97,0.2]
["bitfinex","SOLUSD",1771905363697,1.06017675,76.979,76.953,0.9831763]
["bitfinex","SOLUSD",1771905364004,1.06017675,76.977,76.95,0.2]
["bitfinex","SOLUSD",1771905364200,1.06017675,76.977,76.951,0.9831763]
["bitfinex","SOLUSD",1771905364795,1.06017675,76.969,76.95,0.2]
["bitfinex","SOLUSD",1771905365719,11.55518859,76.99,76.951,0.9831763]
["bitfinex","SOLUSD",1771905365905,12.98886853,76.989,76.953,0.9831763]
["bitfinex","SOLUSD",1771905367114,11.55518859,76.98,76.953,0.9831763]
["bitfinex","SOLUSD",1771905368114,13.96439951,76.979,76.953,0.9831763]
["bitfinex","SOLUSD",1771905368414,0.97384365,76.979,76.954,12.9947761]
["bitfinex","SOLUSD",1771905368907,0.97384365,76.979,76.954,13.9779524]
["bitfinex","SOLUSD",1771905369106,0.97384365,76.979,76.954,0.9831763]
["bitfinex","SOLUSD",1771905369311,0.97520965,76.999,76.971,0.9831763]
["bitfinex","SOLUSD",1771905369801,11.55518859,76.99,76.963,0.9831763]
["bitfinex","SOLUSD",1771905370000,11.55518859,76.99,76.964,12.99308767]
["bitfinex","SOLUSD",1771905370626,3.69383402,77.01,76.971,0.9831763]
["bitfinex","SOLUSD",1771905370627,12.98569082,77.008,76.971,0.9831763]
["bitfinex","SOLUSD",1771905370800,12.98569082,77.008,76.981,0.9831763]
["bitfinex","SOLUSD",1771905371220,0.97762034,77.007,76.981,0.9831763]
["bitfinex","SOLUSD",1771905371597,0.97762034,77.007,76.97,11.55518859]
["bitfinex","SOLUSD",1771905371598,11.55518859,77.0,76.97,11.55518859]
["bitfinex","SOLUSD",1771905371803,11.55518859,77.0,76.971,0.9831763]
["bitfinex","SOLUSD",1771905373104,12.98569082,77.008,76.973,0.9831763]
["bitfinex","SOLUSD",1771905373422,11.55518859,77.02,76.991,0.9831763]
["bitfinex","SOLUSD",1771905374213,0.98114129,77.009,76.973,0.9831763]
["bitfinex","SOLUSD",1771905374425,0.98114129,76.999,76.973,0.9831763]
["bitfinex","SOLUSD",1771905375096,11.55518859,77.0,76.975,0.9831763]
["bitfinex","SOLUSD",1771905375298,12.98618794,77.005,76.975,0.9831763]
["bitfinex","SOLUSD",1771905376503,0.98455734,77.015,76.981,0.9831763]
["bitfinex","SOLUSD",1771905376818,12.98465424,77.014,76.981,0.9831763]
["bitfinex","SOLUSD",1771905377113,13.96921158,77.014,76.981,0.9831763]
["bitfinex","SOLUSD",1771905377298,13.96921158,77.014,76.982,12.99004962]
["bitfinex","SOLUSD",1771905377299,0.98455734,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771905377500,0.98455734,77.009,76.983,0.9831763]
["bitfinex","SOLUSD",1771905377911,3.69383402,77.016,76.983,0.9831763]
["bitfinex","SOLUSD",1771905378217,11.55518859,77.01,76.983,0.9831763]
["bitfinex","SOLUSD",1771905379415,12.98396287,77.019,76.991,1.04906248]
["bitfinex","SOLUSD",1771905379614,11.55518859,77.02,76.991,1.04906248]
["bitfinex","SOLUSD",1771905380318,0.98895026,77.009,76.981,1.04906248]
["bitfinex","SOLUSD",1771905382301,0.99209515,76.999,76.971,1.05984712]
["bitfinex","SOLUSD",1771905382616,11.55518859,76.98,76.954,1.05984712]
["bitfinex","SOLUSD",1771905382822,0.9931241,76.985,76.951,12.99528271]
["bitfinex","SOLUSD",1771905383012,0.9931241,76.992,76.961,1.05984712]
["bitfinex","SOLUSD",1771905383316,0.9931241,76.989,76.961,1.05984712]
["bitfinex","SOLUSD",1771905384211,0.99414081,76.979,76.95,0.2]
["bitfinex","SOLUSD",1771905384515,0.99414081,76.969,76.95,0.2]
["bitfinex","SOLUSD",1771905385619,11.55518859,76.96,76.934,1.05984712]
["bitfinex","SOLUSD",1771905386117,0.99414081,76.969,76.934,1.05984712]
["bitfinex","SOLUSD",1771905386620,12.99241243,76.968,76.934,1.05984712]
["bitfinex","SOLUSD",1771905386807,12.99241243,76.968,76.936,1.05984712]
["bitfinex","SOLUSD",1771905387209,13.98955814,76.968,76.936,1.05984712]
["bitfinex","SOLUSD",1771905388718,11.55518859,76.98,76.941,1.05984712]
["bitfinex","SOLUSD",1771905388923,0.99907769,76.979,76.941,1.05984712]
["bitfinex","SOLUSD",1771905389325,11.59922031,76.97,76.941,1.05984712]
["bitfinex","SOLUSD",1771905390624,12.99224363,76.969,76.942,12.99680278]
["bitfinex","SOLUSD",1771905390808,12.99224363,76.969,76.943,1.05984712]
["bitfinex","SOLUSD",1771905391927,5.19705217,76.97,76.943,1.05984712]
["bitfinex","SOLUSD",1771905393014,12.99224363,76.969,76.944,12.99646496]
["bitfinex","SOLUSD",1771905393220,12.99224363,76.969,76.945,1.05984712]
["bitfinex","SOLUSD",1771905394531,5.19705217,76.97,76.945,1.05984712]
["bitfinex","SOLUSD",1771905395024,5.19705217,76.99,76.961,1.05984712]
["bitfinex","SOLUSD",1771905395232,12.98886853,76.989,76.961,1.05984712]
["bitfinex","SOLUSD",1771905395930,12.74886853,76.989,76.959,1.05984712]
["bitfinex","SOLUSD",1771905397232,12.74886853,76.989,76.961,1.05984712]
["bitfinex","SOLUSD",1771905397821,1.00727254,76.988,76.961,1.05984712]
["bitfinex","SOLUSD",1771905398221,12.74886853,76.989,76.961,1.05984712]
["bitfinex","SOLUSD",1771905398411,12.98811236,76.994,76.961,1.05984712]
["bitfinex","SOLUSD",1771905398811,1.00812427,76.979,76.952,1.05984712]
["bitfinex","SOLUSD",1771905399218,11.5936421,76.97,76.936,1.05984712]
["bitfinex","SOLUSD",1771905399421,1.00812427,76.969,76.936,1.05984712]
["bitfinex","SOLUSD",1771905400636,1.00812427,76.969,76.938,1.05984712]
["bitfinex","SOLUSD",1771905401434,12.99241243,76.968,76.938,1.05984712]
["bitfinex","SOLUSD",1771905401639,1.01063206,76.959,76.933,1.05984712]
["bitfinex","SOLUSD",1771905401832,11.5936421,76.97,76.941,1.05984712]
["bitfinex","SOLUSD",1771905402139,12.9906641,76.979,76.941,1.05984712]
["bitfinex","SOLUSD",1771905402637,12.9906641,76.979,76.951,1.05984712]
["bitfinex","SOLUSD",1771905403340,11.5936421,76.96,76.944,1.05984712]
["bitfinex","SOLUSD",1771905403534,1.01225008,76.959,76.937,1.05984712]
["bitfinex","SOLUSD",1771905404127,11.5936421,76.95,76.93,14.05855492]
["bitfinex","SOLUSD",1771905405742,1.01383711,76.956,76.93,14.05855492]
["bitfinex","SOLUSD",1771905406258,1.01383711,76.956,76.931,1.05984712]
["bitfinex","SOLUSD",1771905407242,12.99460723,76.955,76.931,1.05984712]
["bitfinex","SOLUSD",1771905407442,14.00997269,76.955,76.931,1.05984712]
["bitfinex","SOLUSD",1771905407640,14.00997269,76.955,76.921,13.000351]
["bitfinex","SOLUSD",1771905407641,1.01536546,76.949,76.924,1.05984712]
["bitfinex","SOLUSD",1771905408536,1.0120087,76.939,76.92,0.2]
["bitfinex","SOLUSD",1771905408742,11.5936421,76.93,76.92,0.2]
["bitfinex","SOLUSD",1771905408937,1.0120087,76.939,76.92,0.2]
["bitfinex","SOLUSD",1771905409840,14.00948718,76.938,76.92,0.2]
["bitfinex","SOLUSD",1771905410022,1.0120087,76.937,76.92,0.2]
["bitfinex","SOLUSD",1771905411132,6.79619235,76.95,76.921,1.00577024]
["bitfinex","SOLUSD",1771905411445,12.99619258,76.946,76.921,1.00577024]
["bitfinex","SOLUSD",1771905411646,11.5936421,76.95,76.921,1.00577024]
["bitfinex","SOLUSD",1771905412745,12.99562047,76.949,76.922,13.000182]
["bitfinex","SOLUSD",1771905412949,12.99562047,76.949,76.923,1.00577024]
["bitfinex","SOLUSD",1771905413651,11.5936421,76.95,76.923,1.00577024]
["bitfinex","SOLUSD",1771905413849,3.69383402,76.954,76.923,1.00577024]
["bitfinex","SOLUSD",1771905414352,12.994337,76.957,76.931,1.00577024]
["bitfinex","SOLUSD",1771905416456,14.0063457,76.957,76.931,1.00577024]
["bitfinex","SOLUSD",1771905417856,14.0063457,76.957,76.92,5.39894792]
["bitfinex","SOLUSD",1771905417857,1.0120087,76.949,76.922,1.00577024]
["bitfinex","SOLUSD",1771905419044,5.19894792,76.96,76.93,5.19894792]
["bitfinex","SOLUSD",1771905419249,5.19894792,76.96,76.931,1.00577024]
["bitfinex","SOLUSD",1771905419445,3.69383402,76.966,76.931,1.00577024]
["bitfinex","SOLUSD",1771905420231,3.69383402,76.966,76.941,1.00577024]
["bitfinex","SOLUSD",1771905421059,12.99161739,76.973,76.943,1.00577024]
["bitfinex","SOLUSD",1771905421432,5.19894792,76.97,76.943,1.00577024]
["bitfinex","SOLUSD",1771905421633,1.0120087,76.969,76.943,1.00577024]
["bitfinex","SOLUSD",1771905421953,1.0120087,76.959,76.921,1.00577024]
["bitfinex","SOLUSD",1771905422354,1.0120087,76.959,76.922,1.00577024]
["bitfinex","SOLUSD",1771905423352,1.0120087,76.959,76.92,5.39894792]
["bitfinex","SOLUSD",1771905423353,1.0120087,76.967,76.931,1.00577024]
["bitfinex","SOLUSD",1771905424551,5.19894792,76.96,76.933,1.00577024]
["bitfinex","SOLUSD",1771905425251,1.0120087,76.959,76.933,1.00577024]
["bitfinex","SOLUSD",1771905427635,14.00608145,76.959,76.935,1.00577024]
["bitfinex","SOLUSD",1771905428036,1.0120087,76.969,76.941,1.00577024]
["bitfinex","SOLUSD",1771905428962,5.19894792,76.96,76.941,1.00577024]
["bitfinex","SOLUSD",1771905431256,5.19894792,76.96,76.942,12.99680278]
["bitfinex","SOLUSD",1771905431658,1.0120087,76.964,76.942,12.99680278]
["bitfinex","SOLUSD",1771905431846,1.0120087,76.959,76.923,1.00577024]
["bitfinex","SOLUSD",1771905432456,5.19894792,76.96,76.92,5.39894792]
["bitfinex","SOLUSD",1771905432457,1.0120087,76.939,76.92,0.2]
["bitfinex","SOLUSD",1771905433659,12.99747848,76.938,76.92,0.2]
["bitfinex","SOLUSD",1771905433958,14.00948718,76.938,76.92,0.2]
["bitfinex","SOLUSD",1771905434360,14.00948718,76.938,76.909,1.00577024]
["bitfinex","SOLUSD",1771905434361,1.0120087,76.937,76.909,1.00577024]
["bitfinex","SOLUSD",1771905434557,1.0120087,76.929,76.909,1.00577024]
["bitfinex","SOLUSD",1771905434756,1.0120087,76.929,76.901,1.00577024]
["bitfinex","SOLUSD",1771905435662,1.0120087,76.919,76.891,1.00577024]
["bitfinex","SOLUSD",1771905436739,5.19894792,76.91,76.88,13.00726131]
["bitfinex","SOLUSD",1771905436945,1.0120087,76.909,76.872,1.00577024]
["bitfinex","SOLUSD",1771905437443,5.19894792,76.92,76.881,1.00577024]
["bitfinex","SOLUSD",1771905437638,13.00068903,76.919,76.891,1.00577024]
["bitfinex","SOLUSD",1771905438665,1.03182287,76.918,76.891,1.00577024]
["bitfinex","SOLUSD",1771905440365,13.00003557,76.923,76.892,1.09250417]
["bitfinex","SOLUSD",1771905440565,12.99747848,76.938,76.901,1.09250417]
["bitfinex","SOLUSD",1771905440753,3.69383402,76.935,76.901,1.09250417]
["bitfinex","SOLUSD",1771905443353,5.19894792,76.93,76.903,1.10835856]
["bitfinex","SOLUSD",1771905444961,3.69383402,76.937,76.9,5.19894792]
["bitfinex","SOLUSD",1771905444962,12.99899907,76.929,76.905,1.10835856]
["bitfinex","SOLUSD",1771905445564,12.99730955,76.939,76.905,1.10835856]
["bitfinex","SOLUSD",1771905445970,14.02853054,76.949,76.911,1.10835856]
["bitfinex","SOLUSD",1771905446165,1.03291007,76.948,76.911,1.10835856]
["bitfinex","SOLUSD",1771905446373,3.69383402,76.946,76.911,1.10835856]
["bitfinex","SOLUSD",1771905446759,5.19894792,76.94,76.911,1.10835856]
["bitfinex","SOLUSD",1771905447259,12.99730955,76.939,76.911,1.10835856]
["bitfinex","SOLUSD",1771905448466,12.9941976,76.958,76.921,1.10835856]
["bitfinex","SOLUSD",1771905448657,1.03329103,76.949,76.921,1.10835856]
["bitfinex","SOLUSD",1771905448856,1.03329103,76.949,76.882,107.19383402]
["bitfinex","SOLUSD",1771905448857,1.10316131,76.939,76.901,13.00373207]
["bitfinex","SOLUSD",1771905449260,14.10063979,76.938,76.9,5.20136115]
["bitfinex","SOLUSD",1771905449465,1.10316131,76.937,76.9,5.20136115]
["bitfinex","SOLUSD",1771905450357,1.10316131,76.944,76.91,5.20136115]
["bitfinex","SOLUSD",1771905450655,12.99663387,76.943,76.91,5.20136115]
["bitfinex","SOLUSD",1771905450863,12.99517762,76.952,76.921,1.10835856]
["bitfinex","SOLUSD",1771905451472,3.69383402,76.955,76.923,1.10835856]
["bitfinex","SOLUSD",1771905451673,4.79699533,76.955,76.923,1.10835856]
["bitfinex","SOLUSD",1771905451874,3.69383402,76.955,76.923,1.10835856]
["bitfinex","SOLUSD",1771905452167,6.79466951,76.966,76.931,1.10835856]
["bitfinex","SOLUSD",1771905452470,14.09545142,76.969,76.931,1.10835856]
["bitfinex","SOLUSD",1771905453069,1.10316131,76.968,76.931,1.10835856]
["bitfinex","SOLUSD",1771905454170,1.10316131,76.968,76.933,1.10835856]
["bitfinex","SOLUSD",1771905455472,12.99258123,76.967,76.933,1.10835856]
["bitfinex","SOLUSD",1771905455772,1.10316131,76.966,76.933,1.10835856]
["bitfinex","SOLUSD",1771905456351,1.10316131,76.966,76.935,1.10835856]
["bitfinex","SOLUSD",1771905457277,5.20136115,76.95,76.929,1.10835856]
["bitfinex","SOLUSD",1771905458579,1.10316131,76.953,76.93,12.9988301]
["bitfinex","SOLUSD",1771905458791,1.10316131,76.953,76.931,1.10835856]
["bitfinex","SOLUSD",1771905459372,18.1934674,76.97,76.931,1.10835856]
["bitfinex","SOLUSD",1771905460579,5.20136115,76.97,76.941,1.10835856]
["bitfinex","SOLUSD",1771905460773,5.20136115,76.97,76.943,1.10835856]
["bitfinex","SOLUSD",1771905461076,12.99224363,76.969,76.943,1.10835856]
["bitfinex","SOLUSD",1771905461276,14.09540494,76.969,76.943,1.10835856]
["bitfinex","SOLUSD",1771905461454,1.10316131,76.969,76.943,1.10835856]
["bitfinex","SOLUSD",1771905462780,18.19346816,76.97,76.945,1.10835856]
["bitfinex","SOLUSD",1771905466368,1.10316131,76.953,76.931,1.10835856]
["bitfinex","SOLUSD",1771905466568,1.10316131,76.968,76.933,1.10835856]
["bitfinex","SOLUSD",1771905468670,1.10316131,76.968,76.935,1.01057547]
["bitfinex","SOLUSD",1771905468872,5.20136115,76.96,76.935,1.01057547]
["bitfinex","SOLUSD",1771905469074,1.01924734,76.959,76.934,12.99815426]
["bitfinex","SOLUSD",1771905471390,1.01924734,76.959,76.934,1.01057547]
["bitfinex","SOLUSD",1771905471575,1.01924734,76.966,76.934,1.01057547]
["bitfinex","SOLUSD",1771905471971,1.01924734,76.949,76.925,1.01057547]
["bitfinex","SOLUSD",1771905473282,1.01924734,76.949,76.911,32.50474928]
["bitfinex","SOLUSD",1771905473486,1.01924734,76.929,76.901,1.01057547]
["bitfinex","SOLUSD",1771905474572,14.01841539,76.928,76.903,1.01057547]
["bitfinex","SOLUSD",1771905474776,1.01924734,76.927,76.903,1.01057547]
["bitfinex","SOLUSD",1771905476672,1.01924734,76.927,76.904,13.00322479]
["bitfinex","SOLUSD",1771905476870,1.01924734,76.927,76.905,1.01057547]
["bitfinex","SOLUSD",1771905477569,1.01924734,76.936,76.905,1.01057547]
["bitfinex","SOLUSD",1771905480274,12.99666087,76.943,76.911,1.01057547]
["bitfinex","SOLUSD",1771905480473,1.01924734,76.942,76.911,1.01057547]
["bitfinex","SOLUSD",1771905482796,12.9969717,76.941,76.913,1.01057547]
["bitfinex","SOLUSD",1771905483976,1.01924734,76.948,76.921,1.01057547]
["bitfinex","SOLUSD",1771905484894,5.20136115,76.96,76.931,1.01057547]
["bitfinex","SOLUSD",1771905485191,1.01924734,76.959,76.931,1.01057547]
["bitfinex","SOLUSD",1771905486499,1.01924734,76.965,76.931,1.01057547]
["bitfinex","SOLUSD",1771905489174,1.01924734,76.949,76.92,5.20136115]
["bitfinex","SOLUSD",1771905489385,1.01924734,76.949,76.921,1.01057547]
["bitfinex","SOLUSD",1771905489587,5.20136115,76.95,76.921,1.01057547]
["bitfinex","SOLUSD",1771905489792,1.01924734,76.955,76.921,1.01057547]
["bitfinex","SOLUSD",1771905491100,1.01924734,76.955,76.931,1.01057547]
["bitfinex","SOLUSD",1771905491302,1.01924734,76.955,76.933,1.01057547]
["bitfinex","SOLUSD",1771905492394,1.01924734,76.955,76.934,12.99815426]
["bitfinex","SOLUSD",1771905492582,1.01924734,76.955,76.935,1.01057547]
["bitfinex","SOLUSD",1771905493497,12.99319529,76.964,76.935,1.01057547]
["bitfinex","SOLUSD",1771905493689,1.01924734,76.967,76.935,1.01057547]
["bitfinex","SOLUSD",1771905493994,1.01924734,76.959,76.925,1.01057547]
["bitfinex","SOLUSD",1771905494384,12.99275004,76.966,76.941,14.00754431]
["bitfinex","SOLUSD",1771905494582,14.01199738,76.966,76.942,1.01057547]
["bitfinex","SOLUSD",1771905494787,1.01924734,76.965,76.942,1.01057547]
["bitfinex","SOLUSD",1771905495202,6.22060849,76.96,76.942,1.01057547]
["bitfinex","SOLUSD",1771905495901,1.01924734,76.96,76.942,1.01057547]
["bitfinex","SOLUSD",1771905496322,14.01199738,76.966,76.942,1.01057547]
["bitfinex","SOLUSD",1771905496484,5.20136115,76.97,76.942,1.01057547]
["bitfinex","SOLUSD",1771905496795,1.01924734,76.969,76.942,1.01057547]
["bitfinex","SOLUSD",1771905497385,42.9636261,76.98,76.961,1.01057547]
["bitfinex","SOLUSD",1771905497386,6.79367783,76.98,76.961,1.01057547]
["bitfinex","SOLUSD",1771905497590,1.01924734,76.982,76.961,1.01057547]
["bitfinex","SOLUSD",1771905498600,1.01924734,76.982,76.962,12.99342532]
["bitfinex","SOLUSD",1771905499102,1.01924734,76.982,76.962,14.09558822]
["bitfinex","SOLUSD",1771905499799,1.03404366,76.979,76.946,1.1021629]
["bitfinex","SOLUSD",1771905499999,1.03404366,76.959,76.939,1.1021629]
["bitfinex","SOLUSD",1771905502908,1.0333292,76.968,76.941,1.05893215]
["bitfinex","SOLUSD",1771905503294,5.20136115,76.96,76.94,12.99714062]
["bitfinex","SOLUSD",1771905503492,1.0333292,76.959,76.94,12.99714062]
["bitfinex","SOLUSD",1771905504712,1.0333292,76.959,76.936,14.05674851]
["bitfinex","SOLUSD",1771905504901,1.0333292,76.959,76.937,1.05893215]
["bitfinex","SOLUSD",1771905505300,1.0333292,76.984,76.95,5.20136115]
["bitfinex","SOLUSD",1771905505500,1.0333292,76.983,76.951,1.05893215]
["bitfinex","SOLUSD",1771905505822,12.98985658,76.984,76.951,1.05893215]
["bitfinex","SOLUSD",1771905505823,1.0333292,76.979,76.951,1.05893215]
["bitfinex","SOLUSD",1771905506817,1.0333292,76.979,76.953,1.05893215]
["bitfinex","SOLUSD",1771905508424,1.0333292,76.977,76.946,1.05893215]
["bitfinex","SOLUSD",1771905508723,1.0333292,76.969,76.941,1.05893215]
["bitfinex","SOLUSD",1771905508921,1.0333292,76.967,76.941,12.9969717]
["bitfinex","SOLUSD",1771905509416,1.0333292,76.967,76.941,14.05590385]
["bitfinex","SOLUSD",1771905509919,1.0333292,76.959,76.923,1.05893215]
["bitfinex","SOLUSD",1771905510115,1.0333292,76.949,76.923,1.05893215]
["bitfinex","SOLUSD",1771905511421,1.0333292,76.947,76.923,1.05893215]
["bitfinex","SOLUSD",1771905512005,1.0333292,76.947,76.924,14.05877615]
["bitfinex","SOLUSD",1771905512319,1.0333292,76.947,76.925,1.05893215]
["bitfinex","SOLUSD",1771905514321,1.0333292,76.954,76.927,1.05893215]
["bitfinex","SOLUSD",1771905515126,1.0333292,76.954,76.931,1.05893215]
["bitfinex","SOLUSD",1771905516600,1.0333292,76.954,76.933,1.05893215]
["bitfinex","SOLUSD",1771905517425,12.99393183,76.959,76.933,1.05893215]
["bitfinex","SOLUSD",1771905517805,1.0333292,76.959,76.935,1.05893215]
["bitfinex","SOLUSD",1771905519512,1.0333292,76.969,76.941,1.05893215]
["bitfinex","SOLUSD",1771905520105,1.0333292,76.967,76.933,1.05893215]
["bitfinex","SOLUSD",1771905521324,1.0333292,76.959,76.926,1.05893215]
["bitfinex","SOLUSD",1771905522020,1.0333292,76.959,76.931,1.05893215]
["bitfinex","SOLUSD",1771905522209,1.0333292,76.957,76.933,1.05893215]
["bitfinex","SOLUSD",1771905524420,1.0333292,76.957,76.935,1.05893215]
["bitfinex","SOLUSD",1771905525408,1.0333292,76.962,76.935,1.05893215]
["bitfinex","SOLUSD",1771905527028,1.0333292,76.959,76.935,1.05893215]
["bitfinex","SOLUSD",1771905527426,1.0333292,76.959,76.931,1.05893215]
["bitfinex","SOLUSD",1771905527626,1.0333292,76.959,76.931,14.05759328]
["bitfinex","SOLUSD",1771905528535,1.0333292,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771905529731,1.0333292,76.959,76.931,1.07236339]
["bitfinex","SOLUSD",1771905530826,1.06793872,76.957,76.931,1.07236339]
["bitfinex","SOLUSD",1771905532331,1.06793872,76.957,76.933,1.07236339]
["bitfinex","SOLUSD",1771905534933,1.06793872,76.957,76.934,12.99815426]
["bitfinex","SOLUSD",1771905535335,1.06793872,76.955,76.93,12.9988131]
["bitfinex","SOLUSD",1771905535535,1.06793872,76.955,76.931,1.07236339]
["bitfinex","SOLUSD",1771905537237,1.06793872,76.972,76.94,5.1990865]
["bitfinex","SOLUSD",1771905537435,1.06793872,76.972,76.941,1.07236339]
["bitfinex","SOLUSD",1771905538740,1.06793872,76.97,76.943,1.07236339]
["bitfinex","SOLUSD",1771905539424,1.06793872,76.969,76.939,1.07236339]
["bitfinex","SOLUSD",1771905540923,1.06793872,76.967,76.94,12.99714062]
["bitfinex","SOLUSD",1771905541342,1.06793872,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771905546145,12.99324244,76.964,76.931,1.07236339]
["bitfinex","SOLUSD",1771905546444,1.06793872,76.963,76.931,1.07236339]
["bitfinex","SOLUSD",1771905546947,1.06793872,76.959,76.931,1.07236339]
["bitfinex","SOLUSD",1771905547332,1.06793872,76.949,76.922,1.07236339]
["bitfinex","SOLUSD",1771905549077,1.06793872,76.949,76.923,13.000013]
["bitfinex","SOLUSD",1771905549459,1.06793872,76.947,76.923,13.000013]
["bitfinex","SOLUSD",1771905552282,1.06793872,76.947,76.923,1.07236339]
["bitfinex","SOLUSD",1771905554166,1.06793872,76.947,76.925,1.07236339]
["bitfinex","SOLUSD",1771905554770,1.06793872,76.952,76.925,1.07236339]
["bitfinex","SOLUSD",1771905554964,1.06793872,76.959,76.931,1.07236339]
["bitfinex","SOLUSD",1771905556082,12.99342532,76.962,76.933,1.07236339]
["bitfinex","SOLUSD",1771905556468,1.06793872,76.961,76.933,1.07236339]
["bitfinex","SOLUSD",1771905556864,1.06793872,76.961,76.94,5.1990865]
["bitfinex","SOLUSD",1771905557068,1.06793872,76.969,76.941,1.07236339]
["bitfinex","SOLUSD",1771905557786,12.99119607,76.976,76.941,1.07236339]
["bitfinex","SOLUSD",1771905557985,1.02631572,76.975,76.941,1.07236339]
["bitfinex","SOLUSD",1771905561392,1.02631572,76.975,76.95,5.1990865]
["bitfinex","SOLUSD",1771905561596,3.69383402,76.991,76.942,45.48880974]
["bitfinex","SOLUSD",1771905561597,1.09803857,76.983,76.961,1.02280225]
["bitfinex","SOLUSD",1771905563392,1.09803857,76.983,76.951,1.02280225]
["bitfinex","SOLUSD",1771905564879,1.09803857,76.979,76.952,12.99511383]
["bitfinex","SOLUSD",1771905565180,1.09803857,76.969,76.952,12.99511383]
["bitfinex","SOLUSD",1771905567703,1.09803857,76.969,76.947,1.02280225]
["bitfinex","SOLUSD",1771905569503,1.09803857,76.959,76.941,12.9969717]
["bitfinex","SOLUSD",1771905569694,1.09803857,76.959,76.935,1.02280225]
["bitfinex","SOLUSD",1771905570381,1.09803857,76.957,76.934,12.99815426]
["bitfinex","SOLUSD",1771905571384,1.09803857,76.957,76.934,14.02095651]
["bitfinex","SOLUSD",1771905571714,1.09803857,76.957,76.935,1.02280225]
["bitfinex","SOLUSD",1771905572992,6.79295162,76.973,76.951,1.02280225]
["bitfinex","SOLUSD",1771905573511,1.09803857,76.979,76.951,1.02280225]
["bitfinex","SOLUSD",1771905575910,1.03803857,76.978,76.949,12.99561603]
["bitfinex","SOLUSD",1771905576608,5.19417149,76.97,76.949,12.99561603]
["bitfinex","SOLUSD",1771905577017,5.19417149,76.97,76.944,12.99646496]
["bitfinex","SOLUSD",1771905577987,1.09803857,76.969,76.944,12.99646496]
["bitfinex","SOLUSD",1771905578593,1.09803857,76.969,76.945,1.02280225]
["bitfinex","SOLUSD",1771905579309,1.09803857,76.959,76.933,1.02280225]
["bitfinex","SOLUSD",1771905581626,1.09803857,76.959,76.934,14.02095651]
["bitfinex","SOLUSD",1771905582322,1.09803857,76.959,76.935,1.02280225]
["bitfinex","SOLUSD",1771905585124,1.09803857,76.959,76.937,1.02280225]
["bitfinex","SOLUSD",1771905585526,1.09803857,76.965,76.937,1.02280225]
["bitfinex","SOLUSD",1771905587734,1.09803857,76.965,76.939,1.02280225]
["bitfinex","SOLUSD",1771905588735,1.08547549,76.959,76.939,1.02280225]
["bitfinex","SOLUSD",1771905590439,1.08547549,76.949,76.9,5.19417149]
["bitfinex","SOLUSD",1771905590739,4.77930951,76.955,76.92,5.19417149]
["bitfinex","SOLUSD",1771905590932,5.19417149,76.96,76.92,5.19417149]
["bitfinex","SOLUSD",1771905591139,1.08547549,76.959,76.92,5.19417149]
["bitfinex","SOLUSD",1771905591639,1.08547549,76.964,76.93,5.19417149]
["bitfinex","SOLUSD",1771905592220,6.27964698,76.97,76.932,45.4947226]
["bitfinex","SOLUSD",1771905592420,6.27964698,76.97,76.933,1.09012071]
["bitfinex","SOLUSD",1771905592618,1.08547549,76.97,76.941,1.09012071]
["bitfinex","SOLUSD",1771905592821,14.07771912,76.969,76.941,1.09012071]
["bitfinex","SOLUSD",1771905593041,1.08547549,76.968,76.941,1.09012071]
["bitfinex","SOLUSD",1771905595243,1.08547549,76.968,76.942,12.99680278]
["bitfinex","SOLUSD",1771905595543,1.08547549,76.968,76.943,1.09012071]
["bitfinex","SOLUSD",1771905596222,1.08547549,76.974,76.943,1.09012071]
["bitfinex","SOLUSD",1771905597431,1.08547549,76.974,76.921,0.28432314]
["bitfinex","SOLUSD",1771905597432,5.69508727,76.983,76.961,1.09012071]
["bitfinex","SOLUSD",1771905597655,1.08547549,76.995,76.971,0.22033962]
["bitfinex","SOLUSD",1771905597837,12.98802504,76.994,76.97,5.19417149]
["bitfinex","SOLUSD",1771905598051,1.08547549,76.993,76.96,5.19417149]
["bitfinex","SOLUSD",1771905598351,1.08547549,76.993,76.961,0.22033962]
["bitfinex","SOLUSD",1771905599540,1.08547549,76.993,76.963,0.22261957]
["bitfinex","SOLUSD",1771905600048,1.08547549,76.993,76.97,5.19417149]
["bitfinex","SOLUSD",1771905600250,1.08547549,77.008,76.981,0.22261957]
["bitfinex","SOLUSD",1771905600650,0.1,77.03,76.991,0.22372768]
["bitfinex","SOLUSD",1771905600651,1.08547549,77.015,76.991,0.22372768]
["bitfinex","SOLUSD",1771905601752,1.08547549,77.015,76.992,13.21317889]
["bitfinex","SOLUSD",1771905601952,1.08547549,77.015,76.992,0.22481647]
["bitfinex","SOLUSD",1771905602251,1.08547549,77.015,76.988,12.98891833]
["bitfinex","SOLUSD",1771905602448,1.08547549,77.015,76.99,5.19417149]
["bitfinex","SOLUSD",1771905602841,1.08547549,77.015,76.989,0.22481647]
["bitfinex","SOLUSD",1771905603156,1.08547549,77.015,76.988,12.98891833]
["bitfinex","SOLUSD",1771905603452,1.08547549,77.015,76.988,13.21481129]
["bitfinex","SOLUSD",1771905603747,1.08547549,77.014,76.98,5.42113087]
["bitfinex","SOLUSD",1771905603951,1.08547549,77.014,76.93,51.99471235]
["bitfinex","SOLUSD",1771905603952,1.08547549,77.009,76.975,12.99123091]
["bitfinex","SOLUSD",1771905604150,1.08547549,77.009,76.975,45.4693082]
["bitfinex","SOLUSD",1771905604357,1.08547549,77.009,76.98,5.19417149]
["bitfinex","SOLUSD",1771905604545,1.08547549,77.009,76.975,12.99123091]
["bitfinex","SOLUSD",1771905604945,1.08547549,77.009,76.98,5.19417149]
["bitfinex","SOLUSD",1771905605651,1.08547549,77.009,76.981,0.22904742]
["bitfinex","SOLUSD",1771905606458,1.08547549,77.007,76.981,13.21910771]
["bitfinex","SOLUSD",1771905607444,1.08547549,77.007,76.982,0.23009623]
["bitfinex","SOLUSD",1771905607843,1.08547549,77.007,76.981,12.99006029]
["bitfinex","SOLUSD",1771905609940,14.07042482,77.013,76.982,0.23112826]
["bitfinex","SOLUSD",1771905610148,1.08547549,76.999,76.96,5.19417149]
["bitfinex","SOLUSD",1771905610347,1.08547549,76.999,76.957,12.99422962]
["bitfinex","SOLUSD",1771905610348,1.08547549,76.995,76.97,5.19417149]
["bitfinex","SOLUSD",1771905610559,1.08547549,77.029,76.991,0.23011965]
["bitfinex","SOLUSD",1771905610766,1.08547549,77.029,76.96,5.19417149]
["bitfinex","SOLUSD",1771905610767,1.08547549,77.029,77.001,0.23011965]
["bitfinex","SOLUSD",1771905611056,1.08547549,77.024,77.0,5.19417149]
["bitfinex","SOLUSD",1771905611361,1.08547549,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771905611860,1.08547549,77.009,76.973,0.22912271]
["bitfinex","SOLUSD",1771905612162,1.08547549,77.009,76.98,5.19417149]
["bitfinex","SOLUSD",1771905612755,1.08547549,77.009,76.979,0.22912271]
["bitfinex","SOLUSD",1771905615364,1.08547549,77.015,76.981,0.22618487]
["bitfinex","SOLUSD",1771905616260,12.98142887,77.034,77.001,0.22523097]
["bitfinex","SOLUSD",1771905616844,12.98181751,77.031,77.001,0.22523097]
["bitfinex","SOLUSD",1771905617064,1.08547549,77.035,77.001,0.22523097]
["bitfinex","SOLUSD",1771905617065,14.0675991,77.029,77.001,0.22523097]
["bitfinex","SOLUSD",1771905617244,1.08547549,77.028,77.003,0.22428317]
["bitfinex","SOLUSD",1771905619159,1.06575728,77.019,76.98,5.19417149]
["bitfinex","SOLUSD",1771905619354,1.06575728,77.017,76.98,5.19417149]
["bitfinex","SOLUSD",1771905620466,1.06575728,77.017,76.98,50.66052638]
["bitfinex","SOLUSD",1771905620972,1.06575728,77.009,76.98,12.99038711]
["bitfinex","SOLUSD",1771905621153,1.06575728,77.009,76.98,18.1845586]
["bitfinex","SOLUSD",1771905621464,1.06575728,77.009,76.981,0.21970157]
["bitfinex","SOLUSD",1771905621766,3.69383402,77.036,76.97,5.19417149]
["bitfinex","SOLUSD",1771905621767,1.06575728,77.007,76.97,5.19417149]
["bitfinex","SOLUSD",1771905621943,1.06575728,77.007,76.972,12.99164081]
["bitfinex","SOLUSD",1771905622564,1.06575728,77.007,76.972,13.20872593]
["bitfinex","SOLUSD",1771905622768,1.06575728,77.007,76.973,0.21708512]
["bitfinex","SOLUSD",1771905623069,1.06575728,77.007,76.98,5.19417149]
["bitfinex","SOLUSD",1771905623468,45.45100381,77.006,76.97,5.19417149]
["bitfinex","SOLUSD",1771905623656,1.08919264,76.999,76.962,0.2162352]
["bitfinex","SOLUSD",1771905623865,1.08919264,76.999,76.97,5.19417149]
["bitfinex","SOLUSD",1771905624058,1.08919264,76.999,76.97,5.41040669]
["bitfinex","SOLUSD",1771905624261,1.08919264,76.999,76.971,0.2162352]
["bitfinex","SOLUSD",1771905625845,1.08919264,76.999,76.973,0.21455733]
["bitfinex","SOLUSD",1771905626571,1.08919264,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771905627258,1.08919264,76.999,76.973,0.21374056]
["bitfinex","SOLUSD",1771905627446,1.08919264,77.009,76.98,5.40711609]
["bitfinex","SOLUSD",1771905627650,1.08919264,77.009,76.981,0.2129446]
["bitfinex","SOLUSD",1771905627865,3.69383402,77.027,76.991,1.04205625]
["bitfinex","SOLUSD",1771905628458,3.69383402,77.026,76.991,1.04205625]
["bitfinex","SOLUSD",1771905629776,1.08919264,77.029,77.001,1.04205625]
["bitfinex","SOLUSD",1771905630771,1.08919264,77.028,76.993,1.04205625]
["bitfinex","SOLUSD",1771905631165,1.08919264,77.028,77.001,1.04205625]
["bitfinex","SOLUSD",1771905631671,0.1,77.04,77.011,1.04205625]
["bitfinex","SOLUSD",1771905631968,0.1,77.04,77.023,1.04205625]
["bitfinex","SOLUSD",1771905633856,0.1,77.05,77.031,1.04205625]
["bitfinex","SOLUSD",1771905635574,5.18517242,77.08,77.024,45.44038221]
["bitfinex","SOLUSD",1771905635575,1.08919264,77.077,77.041,1.04205625]
["bitfinex","SOLUSD",1771905635765,1.08919264,77.077,77.051,1.04205625]
["bitfinex","SOLUSD",1771905636076,1.08919264,77.069,77.036,1.04205625]
["bitfinex","SOLUSD",1771905636475,1.08919264,77.069,77.037,1.04205625]
["bitfinex","SOLUSD",1771905637073,1.08919264,77.059,77.031,12.98178655]
["bitfinex","SOLUSD",1771905637277,1.08919264,77.052,77.032,1.04205625]
["bitfinex","SOLUSD",1771905637988,1.08919264,77.052,77.033,12.9814495]
["bitfinex","SOLUSD",1771905638154,5.18517242,77.06,77.033,45.43507327]
["bitfinex","SOLUSD",1771905638360,1.08919264,77.058,77.034,1.04205625]
["bitfinex","SOLUSD",1771905638576,1.08919264,77.079,77.051,1.04205625]
["bitfinex","SOLUSD",1771905640076,1.08919264,77.087,77.061,1.04205625]
["bitfinex","SOLUSD",1771905640880,1.08919264,77.087,77.053,1.04205625]
["bitfinex","SOLUSD",1771905641978,1.08919264,77.087,77.055,1.04205625]
["bitfinex","SOLUSD",1771905642160,1.08919264,77.079,77.054,12.97791159]
["bitfinex","SOLUSD",1771905643375,32.42688977,77.097,77.051,1.04205625]
["bitfinex","SOLUSD",1771905643376,1.08919264,77.085,77.051,1.04205625]
["bitfinex","SOLUSD",1771905643578,1.08919264,77.085,77.061,1.04205625]
["bitfinex","SOLUSD",1771905644376,1.08919264,77.093,77.061,1.04205625]
["bitfinex","SOLUSD",1771905644971,1.08919264,77.093,77.049,45.42563823]
["bitfinex","SOLUSD",1771905644972,1.18919264,77.1,77.071,1.04205625]
["bitfinex","SOLUSD",1771905645362,1.18919264,77.1,77.081,1.04205625]
["bitfinex","SOLUSD",1771905646364,0.1,77.1,77.081,1.04205625]
["bitfinex","SOLUSD",1771905647276,1.08919264,77.098,77.057,32.44318984]
["bitfinex","SOLUSD",1771905647465,1.08919264,77.098,77.061,1.04205625]
["bitfinex","SOLUSD",1771905647660,1.08919264,77.098,77.07,5.18517242]
["bitfinex","SOLUSD",1771905648180,5.18517242,77.09,77.06,5.18517242]
["bitfinex","SOLUSD",1771905648479,1.01971545,77.089,77.06,6.17905834]
["bitfinex","SOLUSD",1771905648680,1.01971545,77.089,77.061,0.99388592]
["bitfinex","SOLUSD",1771905649378,1.01971545,77.089,77.074,0.92998962]
["bitfinex","SOLUSD",1771905650080,1.01971545,77.089,77.075,12.9743756]
["bitfinex","SOLUSD",1771905650277,1.01971545,77.089,77.074,0.92998962]
["bitfinex","SOLUSD",1771905650583,1.01971545,77.089,77.075,12.9743756]
["bitfinex","SOLUSD",1771905651274,5.28517242,77.1,77.075,12.9743756]
["bitfinex","SOLUSD",1771905651275,1.01971545,77.096,77.075,12.9743756]
["bitfinex","SOLUSD",1771905651781,1.01971545,77.096,77.075,13.96826152]
["bitfinex","SOLUSD",1771905653389,5.28517242,77.11,77.071,0.99388592]
["bitfinex","SOLUSD",1771905653596,5.18517242,77.09,77.058,0.99388592]
["bitfinex","SOLUSD",1771905653892,5.18517242,77.09,77.015,5.36086188]
["bitfinex","SOLUSD",1771905653893,1.01971545,77.078,77.052,12.97824845]
["bitfinex","SOLUSD",1771905655877,1.01971545,77.078,77.044,0.99388592]
["bitfinex","SOLUSD",1771905656082,1.01971545,77.078,77.045,13.97331352]
["bitfinex","SOLUSD",1771905657991,1.01971545,77.076,77.046,0.99388592]
["bitfinex","SOLUSD",1771905659371,1.01971545,77.076,77.051,0.99388592]
["bitfinex","SOLUSD",1771905659874,1.01971545,77.076,77.046,0.99388592]
["bitfinex","SOLUSD",1771905660074,1.01971545,77.076,77.047,13.9729766]
["bitfinex","SOLUSD",1771905660275,1.01971545,77.076,77.048,0.99388592]
["bitfinex","SOLUSD",1771905660697,1.01971545,77.059,77.021,0.99388592]
["bitfinex","SOLUSD",1771905660889,5.18517242,77.04,77.007,0.99388592]
["bitfinex","SOLUSD",1771905661084,1.01971545,77.039,77.007,0.99388592]
["bitfinex","SOLUSD",1771905661273,5.18517242,77.03,77.002,12.98659676]
["bitfinex","SOLUSD",1771905661473,1.01971545,77.019,76.991,12.98853112]
["bitfinex","SOLUSD",1771905661676,1.01971545,77.009,76.971,13.98579196]
["bitfinex","SOLUSD",1771905661883,1.01971545,77.009,76.973,32.47862441]
["bitfinex","SOLUSD",1771905662995,1.01971545,77.009,76.98,5.18517242]
["bitfinex","SOLUSD",1771905663179,1.01971545,77.027,76.99,5.18517242]
["bitfinex","SOLUSD",1771905663381,1.01971545,77.027,77.0,11.58301789]
["bitfinex","SOLUSD",1771905663690,11.58301789,77.05,77.01,11.58301789]
["bitfinex","SOLUSD",1771905663998,11.58301789,77.05,77.011,0.99388592]
["bitfinex","SOLUSD",1771905664196,11.58301789,77.05,77.021,0.99388592]
["bitfinex","SOLUSD",1771905664381,3.69383402,77.057,77.023,0.99388592]
["bitfinex","SOLUSD",1771905664581,11.58301789,77.05,77.023,0.99388592]
["bitfinex","SOLUSD",1771905665500,11.58301789,77.05,77.024,12.98296634]
["bitfinex","SOLUSD",1771905666001,12.57268369,77.05,77.024,12.98296634]
["bitfinex","SOLUSD",1771905666179,0.9896658,77.039,77.01,12.98532658]
["bitfinex","SOLUSD",1771905666374,0.9896658,77.039,77.011,0.99388592]
["bitfinex","SOLUSD",1771905666575,3.69383402,77.057,77.021,0.99388592]
["bitfinex","SOLUSD",1771905666576,0.99099747,77.055,77.021,0.99388592]
["bitfinex","SOLUSD",1771905667502,3.69383402,77.057,77.022,12.98330347]
["bitfinex","SOLUSD",1771905667707,3.69383402,77.057,77.023,0.99388592]
["bitfinex","SOLUSD",1771905668202,12.97757475,77.056,77.023,0.99388592]
["bitfinex","SOLUSD",1771905668396,11.58301789,77.06,77.023,0.99388592]
["bitfinex","SOLUSD",1771905669099,12.97706951,77.059,77.023,0.99388592]
["bitfinex","SOLUSD",1771905669303,11.58301789,77.07,77.031,0.99388592]
["bitfinex","SOLUSD",1771905669606,12.97538569,77.069,77.031,0.99388592]
["bitfinex","SOLUSD",1771905670005,13.97029911,77.069,77.033,0.99388592]
["bitfinex","SOLUSD",1771905671607,253.63526716,77.491,77.051,0.99388592]
["bitfinex","SOLUSD",1771905671608,0.99743978,77.086,77.051,0.99388592]
["bitfinex","SOLUSD",1771905672113,0.99743978,77.085,77.053,0.99388592]
["bitfinex","SOLUSD",1771905672895,0.28432314,77.084,77.05,11.58301789]
["bitfinex","SOLUSD",1771905673104,0.99866967,77.069,77.036,0.99388592]
["bitfinex","SOLUSD",1771905673310,11.58301789,77.06,77.036,0.99388592]
["bitfinex","SOLUSD",1771905673616,11.58301789,77.07,77.041,0.99388592]
["bitfinex","SOLUSD",1771905674003,0.99989819,77.07,77.041,0.99388592]
["bitfinex","SOLUSD",1771905674203,12.58291608,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771905674405,12.58291608,77.07,77.042,13.97381894]
["bitfinex","SOLUSD",1771905674713,1.00111167,77.069,77.042,12.97993302]
["bitfinex","SOLUSD",1771905674912,13.97649736,77.069,77.042,12.97993302]
["bitfinex","SOLUSD",1771905675101,1.00111167,77.069,77.042,12.97993302]
["bitfinex","SOLUSD",1771905675705,1.00111167,77.069,77.043,0.99388592]
["bitfinex","SOLUSD",1771905676611,1.00349418,77.059,77.026,33.45032539]
["bitfinex","SOLUSD",1771905676814,1.00349418,77.059,77.027,0.99388592]
["bitfinex","SOLUSD",1771905677517,1.00349418,77.059,77.027,12.98246069]
["bitfinex","SOLUSD",1771905677720,1.00349418,77.059,77.03,0.99388592]
["bitfinex","SOLUSD",1771905679820,1.00349418,77.059,77.031,14.05885134]
["bitfinex","SOLUSD",1771905680726,1.00349418,77.059,77.032,1.07706479]
["bitfinex","SOLUSD",1771905682015,1.00349418,77.059,77.033,12.9814495]
["bitfinex","SOLUSD",1771905682722,1.01251182,77.058,77.033,12.9814495]
["bitfinex","SOLUSD",1771905684228,1.01251182,77.058,77.033,14.05252643]
["bitfinex","SOLUSD",1771905684928,1.01462972,77.066,77.034,1.07107693]
["bitfinex","SOLUSD",1771905685309,12.97605917,77.065,77.034,1.07107693]
["bitfinex","SOLUSD",1771905686230,1.01568557,77.065,77.036,1.07107693]
["bitfinex","SOLUSD",1771905686619,1.01672799,77.072,77.041,1.07107693]
["bitfinex","SOLUSD",1771905686927,12.97504898,77.071,77.041,1.07107693]
["bitfinex","SOLUSD",1771905687104,13.99177697,77.071,77.041,1.07107693]
["bitfinex","SOLUSD",1771905687822,1.01773886,77.069,77.041,1.07107693]
["bitfinex","SOLUSD",1771905688208,1.01773886,77.067,77.029,1.07107693]
["bitfinex","SOLUSD",1771905688411,1.01773886,77.059,77.029,1.07107693]
["bitfinex","SOLUSD",1771905690430,12.97555405,77.068,77.031,1.07107693]
["bitfinex","SOLUSD",1771905690918,1.01972612,77.073,77.041,1.07107693]
["bitfinex","SOLUSD",1771905691223,1.02070126,77.071,77.041,1.07107693]
["bitfinex","SOLUSD",1771905691424,1.02070126,77.059,77.026,14.05370617]
["bitfinex","SOLUSD",1771905691628,1.02070126,77.059,77.027,1.07107693]
["bitfinex","SOLUSD",1771905692011,1.02165404,77.064,77.031,1.07107693]
["bitfinex","SOLUSD",1771905692207,1.02165404,77.064,77.032,12.98161802]
["bitfinex","SOLUSD",1771905692409,1.02165404,77.064,77.033,1.07107693]
["bitfinex","SOLUSD",1771905694428,5.18491124,77.07,77.04,5.18491124]
["bitfinex","SOLUSD",1771905694615,1.02450132,77.071,77.041,1.07107693]
["bitfinex","SOLUSD",1771905696532,1.02450132,77.071,77.042,12.97993302]
["bitfinex","SOLUSD",1771905696738,1.02450132,77.071,77.043,1.07107693]
["bitfinex","SOLUSD",1771905696927,5.18271263,77.07,77.043,1.07107693]
["bitfinex","SOLUSD",1771905697132,1.02630599,77.069,77.043,1.07107693]
["bitfinex","SOLUSD",1771905698632,1.02810186,77.079,77.045,1.07107693]
["bitfinex","SOLUSD",1771905698844,1.02810186,77.069,77.045,1.07107693]
["bitfinex","SOLUSD",1771905699551,1.02897594,77.059,77.034,12.98117023]
["bitfinex","SOLUSD",1771905699933,11.57026622,77.06,77.035,1.07107693]
["bitfinex","SOLUSD",1771905700132,11.57026622,77.07,77.035,1.07107693]
["bitfinex","SOLUSD",1771905700449,1.02897594,77.069,77.035,1.07107693]
["bitfinex","SOLUSD",1771905702729,1.03152129,77.059,77.03,12.98190684]
["bitfinex","SOLUSD",1771905702943,1.03152129,77.059,77.03,14.05298377]
["bitfinex","SOLUSD",1771905703247,1.03152129,77.059,77.03,12.98190684]
["bitfinex","SOLUSD",1771905703428,1.03152129,77.059,77.031,1.07107693]
["bitfinex","SOLUSD",1771905703844,1.03235622,77.064,77.031,1.07107693]
["bitfinex","SOLUSD",1771905704048,1.03235622,77.081,77.051,1.07107693]
["bitfinex","SOLUSD",1771905704547,1.03316809,77.079,77.051,1.07107693]
["bitfinex","SOLUSD",1771905706541,14.00864152,77.078,77.051,1.07107693]
["bitfinex","SOLUSD",1771905706937,12.97225946,77.088,77.053,1.07107693]
["bitfinex","SOLUSD",1771905707142,3.69383402,77.085,77.053,1.07107693]
["bitfinex","SOLUSD",1771905707341,1.0347709,77.087,77.053,1.07107693]
["bitfinex","SOLUSD",1771905707934,12.97252419,77.086,77.06,25.61026172]
["bitfinex","SOLUSD",1771905708248,12.97252419,77.086,77.061,1.06316425]
["bitfinex","SOLUSD",1771905708249,14.00885806,77.086,77.061,1.06316425]
["bitfinex","SOLUSD",1771905709532,12.97286077,77.084,77.061,1.06316425]
["bitfinex","SOLUSD",1771905709739,14.01073606,77.084,77.061,1.06316425]
["bitfinex","SOLUSD",1771905711641,11.57026622,77.09,77.065,1.06316425]
["bitfinex","SOLUSD",1771905711952,1.03938368,77.093,77.065,1.06316425]
["bitfinex","SOLUSD",1771905712158,12.97064034,77.098,77.071,1.06316425]
["bitfinex","SOLUSD",1771905713356,0.1,77.11,77.081,1.06316425]
["bitfinex","SOLUSD",1771905713357,12.96893172,77.108,77.081,1.06316425]
["bitfinex","SOLUSD",1771905713855,12.96893172,77.108,77.083,1.06316425]
["bitfinex","SOLUSD",1771905714163,14.0094872,77.109,77.083,1.06316425]
["bitfinex","SOLUSD",1771905714537,1.04083244,77.109,77.083,1.06316425]
["bitfinex","SOLUSD",1771905716134,12.96442055,77.135,77.09,11.57026622]
["bitfinex","SOLUSD",1771905716451,0.1,77.15,77.084,12.97286077]
["bitfinex","SOLUSD",1771905716452,1.04226475,77.139,77.101,1.06316425]
["bitfinex","SOLUSD",1771905717141,1.04226475,77.139,77.111,1.06316425]
["bitfinex","SOLUSD",1771905717348,0.1,77.15,77.111,1.06316425]
["bitfinex","SOLUSD",1771905717561,5.37353936,77.2,77.141,1.06316425]
["bitfinex","SOLUSD",1771905717562,1.04279616,77.173,77.141,1.06316425]
["bitfinex","SOLUSD",1771905717737,1.04279616,77.173,77.141,0.96316425]
["bitfinex","SOLUSD",1771905718135,14.00073435,77.173,77.142,12.96310699]
["bitfinex","SOLUSD",1771905718535,1.24279616,77.18,77.142,45.37087448]
["bitfinex","SOLUSD",1771905718735,6.41633552,77.18,77.15,5.17353936]
["bitfinex","SOLUSD",1771905719154,0.2,77.18,77.15,5.17353936]
["bitfinex","SOLUSD",1771905719356,0.2,77.18,77.142,12.96310699]
["bitfinex","SOLUSD",1771905719357,5.27353936,77.17,77.142,12.96310699]
["bitfinex","SOLUSD",1771905719556,1.14279616,77.17,77.142,12.96310699]
["bitfinex","SOLUSD",1771905719749,6.31633552,77.17,77.143,1.06316425]
["bitfinex","SOLUSD",1771905720055,1.14279616,77.17,77.143,1.06316425]
["bitfinex","SOLUSD",1771905720255,1.04279616,77.169,77.143,1.06316425]
["bitfinex","SOLUSD",1771905720554,0.1,77.17,77.145,1.06316425]
["bitfinex","SOLUSD",1771905720954,1.04279616,77.168,77.131,1.06316425]
["bitfinex","SOLUSD",1771905721257,12.95857144,77.169,77.121,1.06316425]
["bitfinex","SOLUSD",1771905721258,1.04279616,77.159,77.121,1.06316425]
["bitfinex","SOLUSD",1771905721768,1.04279616,77.149,77.114,1.06316425]
["bitfinex","SOLUSD",1771905723356,1.04279616,77.147,77.116,1.06316425]
["bitfinex","SOLUSD",1771905724368,11.54683605,77.14,77.116,1.06316425]
["bitfinex","SOLUSD",1771905724665,1.04279616,77.139,77.116,1.06316425]
["bitfinex","SOLUSD",1771905726068,1.04279616,77.139,77.11,11.54683605]
["bitfinex","SOLUSD",1771905726069,1.04279616,77.139,77.112,1.06316425]
["bitfinex","SOLUSD",1771905726254,1.04279616,77.146,77.12,11.54683605]
["bitfinex","SOLUSD",1771905726566,1.04279616,77.146,77.121,1.06316425]
["bitfinex","SOLUSD",1771905726965,1.04279616,77.129,77.102,12.969788]
["bitfinex","SOLUSD",1771905727360,1.04279616,77.119,77.096,12.97077645]
["bitfinex","SOLUSD",1771905728267,1.04279616,77.119,77.09,12.6100003]
["bitfinex","SOLUSD",1771905728268,1.04279616,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771905728453,1.04279616,77.119,77.092,1.06316425]
["bitfinex","SOLUSD",1771905729374,1.04279616,77.126,77.092,1.06316425]
["bitfinex","SOLUSD",1771905729781,1.04279616,77.129,77.092,1.06316425]
["bitfinex","SOLUSD",1771905730070,1.04279616,77.129,77.101,1.06316425]
["bitfinex","SOLUSD",1771905730954,1.04279616,77.129,77.102,12.96983217]
["bitfinex","SOLUSD",1771905731264,1.04279616,77.129,77.103,1.06316425]
["bitfinex","SOLUSD",1771905732666,1.04279616,77.153,77.121,1.06316425]
["bitfinex","SOLUSD",1771905732852,1.04279616,77.153,77.102,110.24357344]
["bitfinex","SOLUSD",1771905732853,12.96053282,77.158,77.131,1.06316425]
["bitfinex","SOLUSD",1771905733054,12.96053282,77.158,77.133,1.06316425]
["bitfinex","SOLUSD",1771905733265,1.04279616,77.16,77.132,12.96478763]
["bitfinex","SOLUSD",1771905733266,0.1,77.17,77.141,1.06316425]
["bitfinex","SOLUSD",1771905733469,0.2,77.18,77.151,1.06316425]
["bitfinex","SOLUSD",1771905733769,0.2,77.19,77.171,1.06316425]
["bitfinex","SOLUSD",1771905734067,1.04279616,77.179,77.148,1.06316425]
["bitfinex","SOLUSD",1771905734370,1.04279616,77.178,77.141,1.06316425]
["bitfinex","SOLUSD",1771905734672,1.04279616,77.179,77.141,1.06316425]
["bitfinex","SOLUSD",1771905734863,11.54683605,77.17,77.141,1.06316425]
["bitfinex","SOLUSD",1771905735067,1.04279616,77.177,77.143,1.06316425]
["bitfinex","SOLUSD",1771905735372,11.54683605,77.17,77.143,1.06316425]
["bitfinex","SOLUSD",1771905735569,12.9570603,77.178,77.135,1.06316425]
["bitfinex","SOLUSD",1771905735570,12.58963221,77.16,77.135,1.06316425]
["bitfinex","SOLUSD",1771905735867,45.34971105,77.178,77.128,1.06316425]
["bitfinex","SOLUSD",1771905735868,11.54683605,77.15,77.128,1.06316425]
["bitfinex","SOLUSD",1771905736174,1.04279616,77.149,77.121,1.06316425]
["bitfinex","SOLUSD",1771905736466,11.54683605,77.14,77.111,1.06316425]
["bitfinex","SOLUSD",1771905736669,12.58963221,77.14,77.111,1.06316425]
["bitfinex","SOLUSD",1771905736973,12.58963221,77.14,77.067,57.26326714]
["bitfinex","SOLUSD",1771905736974,12.96529191,77.129,77.104,1.06316425]
["bitfinex","SOLUSD",1771905737167,1.04279616,77.128,77.096,1.06316425]
["bitfinex","SOLUSD",1771905737374,11.54683605,77.12,77.096,1.06316425]
["bitfinex","SOLUSD",1771905737668,1.04279616,77.119,77.089,1.06316425]
["bitfinex","SOLUSD",1771905737858,1.04279616,77.119,77.09,12.97185108]
["bitfinex","SOLUSD",1771905739561,1.04279616,77.119,77.09,1.13344919]
["bitfinex","SOLUSD",1771905740069,1.04279616,77.119,76.899,50.93051409]
["bitfinex","SOLUSD",1771905740070,1.04580642,77.109,77.076,1.13344919]
["bitfinex","SOLUSD",1771905740373,1.04580642,77.099,77.061,1.13344919]
["bitfinex","SOLUSD",1771905740565,11.54683605,77.09,77.061,1.13344919]
["bitfinex","SOLUSD",1771905740959,11.54683605,77.1,77.062,1.13344919]
["bitfinex","SOLUSD",1771905741160,11.54683605,77.07,77.041,1.13344919]
["bitfinex","SOLUSD",1771905741362,1.04580642,77.086,77.041,1.13344919]
["bitfinex","SOLUSD",1771905741564,12.97134629,77.093,77.061,1.13344919]
["bitfinex","SOLUSD",1771905741765,1.04578879,77.079,77.051,1.11742755]
["bitfinex","SOLUSD",1771905741968,1.04578879,77.087,77.052,1.11742755]
["bitfinex","SOLUSD",1771905742277,11.54683605,77.09,77.052,1.11742755]
["bitfinex","SOLUSD",1771905742475,12.9704934,77.099,77.061,1.11742755]
["bitfinex","SOLUSD",1771905743160,12.96831839,77.111,77.07,11.54683605]
["bitfinex","SOLUSD",1771905743360,12.96831839,77.111,77.081,1.11742755]
["bitfinex","SOLUSD",1771905743665,1.04578879,77.117,77.083,1.11742755]
["bitfinex","SOLUSD",1771905745580,11.54683605,77.11,77.083,1.11742755]
["bitfinex","SOLUSD",1771905745876,11.54683605,77.11,77.084,12.97286077]
["bitfinex","SOLUSD",1771905746060,11.54683605,77.11,77.085,1.11742755]
["bitfinex","SOLUSD",1771905746756,1.04578879,77.117,77.085,1.11742755]
["bitfinex","SOLUSD",1771905747181,1.04578879,77.115,77.085,1.11742755]
["bitfinex","SOLUSD",1771905747590,12.59262484,77.12,77.085,1.11742755]
["bitfinex","SOLUSD",1771905748064,12.96697311,77.119,77.087,1.11742755]
["bitfinex","SOLUSD",1771905748666,12.96609627,77.125,77.091,1.11742755]
["bitfinex","SOLUSD",1771905748867,14.01023306,77.135,77.101,1.11742755]
["bitfinex","SOLUSD",1771905750773,11.54683605,77.12,77.095,12.970888]
["bitfinex","SOLUSD",1771905750969,1.04578879,77.119,77.095,12.970888]
["bitfinex","SOLUSD",1771905751279,11.54683605,77.11,77.086,1.11742755]
["bitfinex","SOLUSD",1771905751577,1.04578879,77.111,77.072,1.11742755]
["bitfinex","SOLUSD",1771905751783,11.54683605,77.11,77.072,1.11742755]
["bitfinex","SOLUSD",1771905752161,1.04578879,77.111,77.081,1.11742755]
["bitfinex","SOLUSD",1771905753387,1.04578879,77.111,77.083,1.11742755]
["bitfinex","SOLUSD",1771905753565,24.51532262,77.11,77.083,1.11742755]
["bitfinex","SOLUSD",1771905754266,25.56111141,77.11,77.083,1.11742755]
["bitfinex","SOLUSD",1771905754469,1.04578879,77.11,77.083,1.11742755]
["bitfinex","SOLUSD",1771905754664,11.54683605,77.12,77.083,1.11742755]
["bitfinex","SOLUSD",1771905754885,3.69383402,77.125,77.091,1.11742755]
["bitfinex","SOLUSD",1771905755086,1.04578879,77.143,77.111,1.11742755]
["bitfinex","SOLUSD",1771905755464,14.00888354,77.143,77.112,12.96815022]
["bitfinex","SOLUSD",1771905755666,11.54683605,77.14,77.113,1.11742755]
["bitfinex","SOLUSD",1771905755972,1.04578879,77.139,77.106,14.08655986]
["bitfinex","SOLUSD",1771905756166,11.54683605,77.13,77.106,14.08655986]
["bitfinex","SOLUSD",1771905757179,1.04578879,77.144,77.111,1.11742755]
["bitfinex","SOLUSD",1771905757385,1.04578879,77.139,77.1,11.54941262]
["bitfinex","SOLUSD",1771905757593,1.04578879,77.127,77.096,1.11742755]
["bitfinex","SOLUSD",1771905757771,1.04578879,77.119,77.093,12.97120629]
["bitfinex","SOLUSD",1771905757974,1.04578879,77.119,77.088,1.11742755]
["bitfinex","SOLUSD",1771905758294,12.96546001,77.128,77.101,1.11742755]
["bitfinex","SOLUSD",1771905758788,1.04578879,77.127,77.09,11.54941262]
["bitfinex","SOLUSD",1771905758990,1.04578879,77.127,77.091,1.11742755]
["bitfinex","SOLUSD",1771905759693,12.96579622,77.126,77.093,1.11742755]
["bitfinex","SOLUSD",1771905760901,14.0096869,77.138,77.101,1.11742755]
["bitfinex","SOLUSD",1771905761098,51.81723885,77.195,77.092,45.40030093]
["bitfinex","SOLUSD",1771905761099,1.04578879,77.148,77.111,1.11742755]
["bitfinex","SOLUSD",1771905761477,1.04578879,77.139,77.111,1.11742755]
["bitfinex","SOLUSD",1771905762095,1.04578879,77.139,77.113,1.11742755]
["bitfinex","SOLUSD",1771905762782,12.96266856,77.145,77.113,1.11742755]
["bitfinex","SOLUSD",1771905763182,1.04578879,77.144,77.113,1.11742755]
["bitfinex","SOLUSD",1771905764374,12.96293895,77.143,77.114,12.96781388]
["bitfinex","SOLUSD",1771905764579,14.00872774,77.143,77.114,12.96781388]
["bitfinex","SOLUSD",1771905764801,1.04578879,77.142,77.114,12.96781388]
["bitfinex","SOLUSD",1771905765184,1.04578879,77.142,77.114,14.08524143]
["bitfinex","SOLUSD",1771905765498,12.96327504,77.141,77.115,1.11742755]
["bitfinex","SOLUSD",1771905766580,1.04578879,77.142,77.115,1.11742755]
["bitfinex","SOLUSD",1771905766781,1.04578879,77.144,77.115,1.11742755]
["bitfinex","SOLUSD",1771905766986,1.04578879,77.144,77.12,11.54941262]
["bitfinex","SOLUSD",1771905767275,1.04578879,77.144,77.115,1.11742755]
["bitfinex","SOLUSD",1771905767689,14.00855971,77.144,77.116,12.96747756]
["bitfinex","SOLUSD",1771905767903,14.00855971,77.144,77.117,1.11742755]
["bitfinex","SOLUSD",1771905768789,11.54941262,77.16,77.121,1.09143591]
["bitfinex","SOLUSD",1771905768983,51.80437381,77.214,77.141,1.09143591]
["bitfinex","SOLUSD",1771905768984,14.0630776,77.171,77.141,1.09143591]
["bitfinex","SOLUSD",1771905769189,1.104842,77.171,77.141,1.09143591]
["bitfinex","SOLUSD",1771905769582,12.95689241,77.179,77.143,1.09143591]
["bitfinex","SOLUSD",1771905769779,1.104842,77.178,77.143,1.09143591]
["bitfinex","SOLUSD",1771905772887,12.95857144,77.169,77.143,1.09143591]
["bitfinex","SOLUSD",1771905773087,1.104842,77.168,77.143,1.09143591]
["bitfinex","SOLUSD",1771905773420,1.104842,77.168,77.136,12.96405999]
["bitfinex","SOLUSD",1771905773714,1.104842,77.168,77.137,1.09143591]
["bitfinex","SOLUSD",1771905775527,14.0637493,77.167,77.139,1.09143591]
["bitfinex","SOLUSD",1771905775728,1.104842,77.166,77.139,1.09143591]
["bitfinex","SOLUSD",1771905778929,12.95924318,77.165,77.141,1.09143591]
["bitfinex","SOLUSD",1771905780033,14.06408518,77.165,77.141,1.09143591]
["bitfinex","SOLUSD",1771905780421,1.104842,77.195,77.15,5.16987917]
["bitfinex","SOLUSD",1771905780619,1.104842,77.179,77.14,12.96344309]
["bitfinex","SOLUSD",1771905780932,12.95808856,77.172,77.141,1.09143591]
["bitfinex","SOLUSD",1771905781230,12.95664436,77.181,77.151,1.09143591]
["bitfinex","SOLUSD",1771905781434,1.104842,77.179,77.151,1.09143591]
["bitfinex","SOLUSD",1771905781615,1.104842,77.169,77.134,1.09143591]
["bitfinex","SOLUSD",1771905783528,1.104842,77.167,77.136,1.09143591]
["bitfinex","SOLUSD",1771905784119,1.104842,77.159,77.131,12.96495572]
["bitfinex","SOLUSD",1771905784629,1.104842,77.159,77.131,14.05639163]
["bitfinex","SOLUSD",1771905784825,1.104842,77.159,77.132,1.09143591]
["bitfinex","SOLUSD",1771905785821,1.104842,77.159,77.134,1.09143591]
["bitfinex","SOLUSD",1771905786635,1.104842,77.157,77.127,1.09143591]
["bitfinex","SOLUSD",1771905786832,1.104842,77.149,77.122,1.09143591]
["bitfinex","SOLUSD",1771905787514,11.53506855,77.17,77.131,1.09143591]
["bitfinex","SOLUSD",1771905787838,0.14216157,77.175,77.143,1.09143591]
["bitfinex","SOLUSD",1771905788020,1.24700357,77.175,77.143,1.09143591]
["bitfinex","SOLUSD",1771905789036,1.24700357,77.175,77.136,14.05539882]
["bitfinex","SOLUSD",1771905789037,1.104842,77.169,77.136,14.05539882]
["bitfinex","SOLUSD",1771905789220,12.63991055,77.16,77.136,14.05539882]
["bitfinex","SOLUSD",1771905789419,11.53506855,77.17,77.137,1.09143591]
["bitfinex","SOLUSD",1771905789820,12.95857144,77.169,77.137,1.09143591]
["bitfinex","SOLUSD",1771905790238,1.104842,77.168,77.137,1.09143591]
["bitfinex","SOLUSD",1771905791219,1.104842,77.159,77.136,12.96396291]
["bitfinex","SOLUSD",1771905791420,1.104842,77.159,77.131,12.96488461]
["bitfinex","SOLUSD",1771905791626,1.104842,77.159,77.132,1.09143591]
["bitfinex","SOLUSD",1771905792332,1.104842,77.159,77.121,1.09143591]
["bitfinex","SOLUSD",1771905792535,1.104842,77.159,77.124,1.09143591]
["bitfinex","SOLUSD",1771905793736,1.104842,77.149,77.125,12.96596434]
["bitfinex","SOLUSD",1771905795049,1.104842,77.149,77.125,1.09143591]
["bitfinex","SOLUSD",1771905795226,11.53506855,77.16,77.125,1.09143591]
["bitfinex","SOLUSD",1771905795426,12.96025091,77.159,77.125,1.09143591]
["bitfinex","SOLUSD",1771905795854,1.104842,77.158,77.125,1.09143591]
["bitfinex","SOLUSD",1771905796025,1.104842,77.149,77.118,1.09143591]
["bitfinex","SOLUSD",1771905797751,1.104842,77.147,77.119,12.96697311]
["bitfinex","SOLUSD",1771905798755,14.04705365,77.146,77.12,1.13185691]
["bitfinex","SOLUSD",1771905799070,1.08461879,77.149,77.12,1.13185691]
["bitfinex","SOLUSD",1771905800869,1.08461879,77.147,77.12,1.13185691]
["bitfinex","SOLUSD",1771905801070,1.08461879,77.145,77.11,11.53506855]
["bitfinex","SOLUSD",1771905801368,1.08461879,77.139,77.106,1.13185691]
["bitfinex","SOLUSD",1771905801548,6.25953639,77.13,77.106,1.13185691]
["bitfinex","SOLUSD",1771905801747,1.08461879,77.129,77.106,1.13185691]
["bitfinex","SOLUSD",1771905802050,1.08461879,77.129,77.09,5.1749176]
["bitfinex","SOLUSD",1771905802251,1.08461879,77.129,77.082,32.43280457]
["bitfinex","SOLUSD",1771905802252,1.12062584,77.119,77.089,14.09507742]
["bitfinex","SOLUSD",1771905802565,1.12062584,77.119,77.09,1.12312865]
["bitfinex","SOLUSD",1771905803062,1.12062584,77.117,77.09,1.12312865]
["bitfinex","SOLUSD",1771905803666,5.1749176,77.11,77.09,1.12312865]
["bitfinex","SOLUSD",1771905803962,1.12062584,77.109,77.082,1.12312865]
["bitfinex","SOLUSD",1771905804182,1.12062584,77.099,77.062,1.12312865]
["bitfinex","SOLUSD",1771905804869,5.1749176,77.09,77.062,1.12312865]
["bitfinex","SOLUSD",1771905805172,12.97168281,77.091,77.064,1.12312865]
["bitfinex","SOLUSD",1771905806065,12.97048859,77.099,77.064,1.12312865]
["bitfinex","SOLUSD",1771905806257,12.97048859,77.099,77.063,12.97639593]
["bitfinex","SOLUSD",1771905806258,12.97048859,77.099,77.071,1.12312865]
["bitfinex","SOLUSD",1771905806664,1.12062584,77.098,77.071,1.12312865]
["bitfinex","SOLUSD",1771905807160,5.1749176,77.09,77.071,1.12312865]
["bitfinex","SOLUSD",1771905807355,14.09129914,77.097,77.071,1.12312865]
["bitfinex","SOLUSD",1771905807776,1.12062584,77.096,77.071,1.12312865]
["bitfinex","SOLUSD",1771905807972,1.12062584,77.089,77.055,1.12312865]
["bitfinex","SOLUSD",1771905808472,5.1749176,77.08,77.055,1.12312865]
["bitfinex","SOLUSD",1771905808683,5.1749176,77.07,77.031,12.98178655]
["bitfinex","SOLUSD",1771905808888,5.1749176,77.06,77.037,1.12312865]
["bitfinex","SOLUSD",1771905809263,12.97706951,77.059,77.037,1.12312865]
["bitfinex","SOLUSD",1771905809461,12.97706951,77.059,77.005,3.69383402]
["bitfinex","SOLUSD",1771905809462,5.1749176,77.05,77.03,1.12312865]
["bitfinex","SOLUSD",1771905809671,1.12062584,77.049,77.011,1.12312865]
["bitfinex","SOLUSD",1771905810470,1.12062584,77.039,77.011,1.12312865]
["bitfinex","SOLUSD",1771905810766,1.12062584,77.029,77.004,1.12312865]
["bitfinex","SOLUSD",1771905811377,11.58301938,77.02,77.0,0.2]
["bitfinex","SOLUSD",1771905811581,0.28432314,77.048,77.0,0.2]
["bitfinex","SOLUSD",1771905811582,11.58301938,77.04,77.011,1.12312865]
["bitfinex","SOLUSD",1771905811766,11.58301938,77.05,77.021,1.12312865]
["bitfinex","SOLUSD",1771905811964,12.97875378,77.049,77.021,1.12312865]
["bitfinex","SOLUSD",1771905812381,1.12062584,77.049,77.021,1.12312865]
["bitfinex","SOLUSD",1771905812576,12.70364522,77.04,77.014,1.12312865]
["bitfinex","SOLUSD",1771905812776,11.58301938,77.03,77.002,1.12312865]
["bitfinex","SOLUSD",1771905812980,11.58301938,77.02,77.0,0.2]
["bitfinex","SOLUSD",1771905813284,1.12062584,77.019,77.0,0.2]
["bitfinex","SOLUSD",1771905814380,0.28432314,77.029,77.0,0.2]
["bitfinex","SOLUSD",1771905814587,11.58301938,77.01,77.0,0.2]
["bitfinex","SOLUSD",1771905815472,1.12062584,77.019,77.0,0.2]
["bitfinex","SOLUSD",1771905815884,12.98397777,77.018,77.0,0.2]
["bitfinex","SOLUSD",1771905816968,11.58301938,77.01,77.0,0.2]
["bitfinex","SOLUSD",1771905817384,1.12062584,77.017,77.0,0.2]
["bitfinex","SOLUSD",1771905817698,11.58301938,77.03,77.001,1.12312865]
["bitfinex","SOLUSD",1771905817995,12.70364522,77.03,77.001,1.12312865]
["bitfinex","SOLUSD",1771905818597,11.58301938,77.04,77.001,1.12312865]
["bitfinex","SOLUSD",1771905819298,11.57861609,77.04,77.001,1.12312865]
["bitfinex","SOLUSD",1771905819995,1.12062584,77.038,77.003,1.12312865]
["bitfinex","SOLUSD",1771905820204,11.57861609,77.03,77.003,1.12312865]
["bitfinex","SOLUSD",1771905821387,11.57861609,77.02,77.0,0.2]
["bitfinex","SOLUSD",1771905821594,11.57861609,77.03,77.001,12.98684432]
["bitfinex","SOLUSD",1771905821773,11.57861609,77.03,77.002,1.12312865]
["bitfinex","SOLUSD",1771905821979,12.69924193,77.03,77.002,1.12312865]
["bitfinex","SOLUSD",1771905822184,14.10274945,77.029,77.002,1.12312865]
["bitfinex","SOLUSD",1771905822399,1.12062584,77.028,77.002,1.12312865]
["bitfinex","SOLUSD",1771905823191,1.12062584,77.028,77.0,0.2]
["bitfinex","SOLUSD",1771905823192,11.57861609,77.02,77.0,0.2]
["bitfinex","SOLUSD",1771905823389,1.12062584,77.019,77.0,0.2]
["bitfinex","SOLUSD",1771905823699,11.57861609,77.01,77.0,0.2]
["bitfinex","SOLUSD",1771905824189,1.12062584,77.019,77.0,0.2]
["bitfinex","SOLUSD",1771905824399,1.12062584,77.017,77.0,0.2]
["bitfinex","SOLUSD",1771905824696,11.57861609,77.01,77.0,0.2]
["bitfinex","SOLUSD",1771905825577,1.12062584,77.009,76.98,1.32312865]
["bitfinex","SOLUSD",1771905826895,1.12062584,77.026,76.982,1.12312865]
["bitfinex","SOLUSD",1771905827092,1.12062584,77.026,76.991,1.12312865]
["bitfinex","SOLUSD",1771905827093,12.98279779,77.025,76.991,1.12312865]
["bitfinex","SOLUSD",1771905828183,11.57861609,77.02,76.991,1.12312865]
["bitfinex","SOLUSD",1771905828993,11.57861609,77.02,76.993,1.12156556]
["bitfinex","SOLUSD",1771905829700,1.11184403,77.024,76.993,1.12156556]
["bitfinex","SOLUSD",1771905829701,12.98224046,77.029,76.993,1.12156556]
["bitfinex","SOLUSD",1771905830496,3.69383402,77.035,77.001,1.12156556]
["bitfinex","SOLUSD",1771905830706,12.98060697,77.038,77.011,1.12156556]
["bitfinex","SOLUSD",1771905830897,13.12158917,77.045,77.013,1.12156556]
["bitfinex","SOLUSD",1771905831584,11.57861609,77.04,77.013,1.12156556]
["bitfinex","SOLUSD",1771905833594,14.0922825,77.039,77.013,1.12156556]
["bitfinex","SOLUSD",1771905833801,1.11184403,77.038,77.013,1.12156556]
["bitfinex","SOLUSD",1771905835288,1.11184403,77.038,77.014,1.12156556]
["bitfinex","SOLUSD",1771905836295,12.98043847,77.039,77.014,1.12156556]
["bitfinex","SOLUSD",1771905836605,11.57861609,77.05,77.016,1.12156556]
["bitfinex","SOLUSD",1771905836793,1.11184403,77.049,77.016,1.12156556]
["bitfinex","SOLUSD",1771905837693,11.57861609,77.05,77.016,1.12156556]
["bitfinex","SOLUSD",1771905838001,11.57861609,77.05,77.015,45.44569239]
["bitfinex","SOLUSD",1771905838002,12.97706951,77.059,77.021,1.12156556]
["bitfinex","SOLUSD",1771905838304,12.97706951,77.059,77.023,1.12156556]
["bitfinex","SOLUSD",1771905839294,24.55215008,77.08,77.04,11.57861609]
["bitfinex","SOLUSD",1771905839495,1.11184403,77.069,77.041,1.12156556]
["bitfinex","SOLUSD",1771905839700,1.11184403,77.079,77.041,1.12156556]
["bitfinex","SOLUSD",1771905840407,12.97387062,77.078,77.043,1.12156556]
["bitfinex","SOLUSD",1771905840592,1.11184403,77.077,77.043,1.12156556]
["bitfinex","SOLUSD",1771905840787,1.11184403,77.059,77.022,1.12156556]
["bitfinex","SOLUSD",1771905840991,12.69046012,77.05,77.022,1.12156556]
["bitfinex","SOLUSD",1771905841685,1.11184403,77.05,77.022,1.12156556]
["bitfinex","SOLUSD",1771905842789,1.11184403,77.05,77.024,1.12156556]
["bitfinex","SOLUSD",1771905842988,12.97829946,77.052,77.024,1.12156556]
["bitfinex","SOLUSD",1771905843705,11.57861609,77.04,77.011,1.12156556]
["bitfinex","SOLUSD",1771905843898,1.11184403,77.039,77.002,1.12156556]
["bitfinex","SOLUSD",1771905844100,11.57861609,77.03,77.002,1.12156556]
["bitfinex","SOLUSD",1771905844494,12.69046012,77.03,77.002,1.12156556]
["bitfinex","SOLUSD",1771905845215,14.09396764,77.029,77.002,1.12156556]
["bitfinex","SOLUSD",1771905845427,14.09396764,77.029,77.003,12.98650701]
["bitfinex","SOLUSD",1771905845708,1.11184403,77.028,77.003,12.98650701]
["bitfinex","SOLUSD",1771905846218,1.11184403,77.028,77.002,1.12156556]
["bitfinex","SOLUSD",1771905846511,1.11184403,77.036,77.003,1.12156556]
["bitfinex","SOLUSD",1771905846699,3.69383402,77.047,77.011,1.12156556]
["bitfinex","SOLUSD",1771905847015,11.57861609,77.05,77.011,1.12156556]
["bitfinex","SOLUSD",1771905847196,12.97917969,77.047,77.013,1.12156556]
["bitfinex","SOLUSD",1771905849335,3.69383402,77.056,77.021,1.12156556]
["bitfinex","SOLUSD",1771905851649,12.97774317,77.055,77.023,1.12156556]
["bitfinex","SOLUSD",1771905851840,14.0895872,77.055,77.023,1.12156556]
["bitfinex","SOLUSD",1771905852038,12.97774317,77.055,77.023,1.12156556]
["bitfinex","SOLUSD",1771905853255,1.11184403,77.049,77.016,1.12156556]
["bitfinex","SOLUSD",1771905853754,1.11184403,77.047,77.018,1.12156556]
["bitfinex","SOLUSD",1771905854264,11.57861609,77.04,77.018,1.12156556]
["bitfinex","SOLUSD",1771905854632,1.11184403,77.045,77.018,1.12156556]
["bitfinex","SOLUSD",1771905854858,11.57861609,77.04,77.018,1.12156556]
["bitfinex","SOLUSD",1771905855035,1.11184403,77.039,77.007,1.12156556]
["bitfinex","SOLUSD",1771905856173,12.98060697,77.038,77.007,1.12156556]
["bitfinex","SOLUSD",1771905856879,12.98060697,77.038,77.009,1.12156556]
["bitfinex","SOLUSD",1771905857159,1.11184403,77.037,77.009,1.12156556]
["bitfinex","SOLUSD",1771905857538,12.98005847,77.042,77.011,1.12156556]
["bitfinex","SOLUSD",1771905857842,12.69046012,77.04,77.011,1.12156556]
["bitfinex","SOLUSD",1771905858358,12.98043847,77.039,77.011,1.12156556]
["bitfinex","SOLUSD",1771905859560,12.9794276,77.045,77.011,1.12156556]
["bitfinex","SOLUSD",1771905859865,1.1256885,77.056,77.021,1.10926838]
["bitfinex","SOLUSD",1771905860644,1.1256885,77.055,77.021,1.10926838]
["bitfinex","SOLUSD",1771905861748,1.05995792,77.049,77.021,1.10926838]
["bitfinex","SOLUSD",1771905862245,1.05995792,77.049,77.023,1.04260731]
["bitfinex","SOLUSD",1771905863175,1.05995792,77.058,77.023,1.04260731]
["bitfinex","SOLUSD",1771905863343,12.97679795,77.061,77.031,1.04260731]
["bitfinex","SOLUSD",1771905863538,11.57861609,77.05,77.021,12.98334188]
["bitfinex","SOLUSD",1771905863751,11.57861609,77.05,76.987,51.95668601]
["bitfinex","SOLUSD",1771905863752,1.05995792,77.049,77.019,1.04260731]
["bitfinex","SOLUSD",1771905863951,12.97708037,77.059,77.021,1.04260731]
["bitfinex","SOLUSD",1771905865562,12.97565819,77.068,77.031,1.04260731]
["bitfinex","SOLUSD",1771905865764,11.57861609,77.07,77.033,1.04260731]
["bitfinex","SOLUSD",1771905865954,12.63857401,77.07,77.033,1.04260731]
["bitfinex","SOLUSD",1771905866157,11.57861609,77.07,77.033,1.04260731]
["bitfinex","SOLUSD",1771905866461,1.05995792,77.079,77.041,1.04260731]
["bitfinex","SOLUSD",1771905866660,1.05995792,77.069,77.041,1.04260731]
["bitfinex","SOLUSD",1771905866876,1.05995792,77.069,77.032,45.43566309]
["bitfinex","SOLUSD",1771905866877,11.57861609,77.06,77.034,1.04260731]
["bitfinex","SOLUSD",1771905867054,11.57861609,77.06,77.021,1.04260731]
["bitfinex","SOLUSD",1771905867055,1.05995792,77.059,77.021,1.04260731]
["bitfinex","SOLUSD",1771905867665,1.05995792,77.049,77.022,1.04260731]
["bitfinex","SOLUSD",1771905868055,1.05995792,77.057,77.022,1.04260731]
["bitfinex","SOLUSD",1771905869764,12.63857401,77.05,77.023,12.9831349]
["bitfinex","SOLUSD",1771905869970,1.05995792,77.049,77.016,1.04260731]
["bitfinex","SOLUSD",1771905870957,1.05995792,77.039,77.016,1.04260731]
["bitfinex","SOLUSD",1771905871280,1.05995792,77.039,77.009,1.04260731]
["bitfinex","SOLUSD",1771905871974,1.05995792,77.029,77.006,12.98596851]
["bitfinex","SOLUSD",1771905872172,1.05995792,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771905872563,1.05995792,77.029,77.002,14.02928298]
["bitfinex","SOLUSD",1771905872975,1.05995792,77.029,77.003,1.04260731]
["bitfinex","SOLUSD",1771905873659,1.05995792,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771905874186,1.05995792,77.029,76.999,1.04260731]
["bitfinex","SOLUSD",1771905875055,1.05995792,77.029,77.0,12.98701298]
["bitfinex","SOLUSD",1771905875358,1.05995792,77.029,77.001,1.04260731]
["bitfinex","SOLUSD",1771905876383,1.05995792,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771905876759,1.05995792,77.029,77.002,14.02928298]
["bitfinex","SOLUSD",1771905876964,1.05995792,77.036,77.003,1.04260731]
["bitfinex","SOLUSD",1771905877568,14.04090189,77.036,77.003,1.04260731]
["bitfinex","SOLUSD",1771905878184,1.05995792,77.035,77.003,1.04260731]
["bitfinex","SOLUSD",1771905879207,1.05995792,77.033,77.005,1.04260731]
["bitfinex","SOLUSD",1771905879384,1.05995792,77.029,77.005,1.04260731]
["bitfinex","SOLUSD",1771905879574,6.24856537,77.02,76.997,12.98751899]
["bitfinex","SOLUSD",1771905880082,6.24856537,77.02,76.997,14.0301263]
["bitfinex","SOLUSD",1771905880270,1.05995792,77.019,76.997,1.04260731]
["bitfinex","SOLUSD",1771905880774,1.05995792,77.019,76.988,1.04260731]
["bitfinex","SOLUSD",1771905880964,1.05995792,77.019,76.989,1.04260731]
["bitfinex","SOLUSD",1771905881163,1.05995792,77.017,76.991,1.04260731]
["bitfinex","SOLUSD",1771905881364,12.98397777,77.018,76.991,1.04260731]
["bitfinex","SOLUSD",1771905881565,12.98231272,77.028,76.991,1.04260731]
["bitfinex","SOLUSD",1771905882280,1.05995792,77.04,77.011,1.04260731]
["bitfinex","SOLUSD",1771905882471,12.98043847,77.039,77.011,1.04260731]
["bitfinex","SOLUSD",1771905883785,12.98043847,77.039,77.012,12.98498935]
["bitfinex","SOLUSD",1771905884085,1.05995792,77.044,77.013,1.04260731]
["bitfinex","SOLUSD",1771905884464,12.97948439,77.045,77.013,1.04260731]
["bitfinex","SOLUSD",1771905885382,3.69383402,77.046,77.014,12.98465214]
["bitfinex","SOLUSD",1771905885568,12.97875378,77.049,77.015,1.04260731]
["bitfinex","SOLUSD",1771905885776,12.97809347,77.053,77.021,1.04260731]
["bitfinex","SOLUSD",1771905885978,1.05995792,77.052,77.021,1.04260731]
["bitfinex","SOLUSD",1771905886167,1.05995792,77.049,77.021,1.04260731]
["bitfinex","SOLUSD",1771905887479,1.05995792,77.039,77.007,1.04260731]
["bitfinex","SOLUSD",1771905888169,1.05995792,77.039,77.011,1.04907193]
["bitfinex","SOLUSD",1771905888771,1.03999899,77.029,76.998,1.04907193]
["bitfinex","SOLUSD",1771905888973,5.18860745,77.04,77.001,1.04907193]
["bitfinex","SOLUSD",1771905889179,1.03999899,77.044,77.011,1.04907193]
["bitfinex","SOLUSD",1771905889562,6.22860644,77.04,77.011,1.04907193]
["bitfinex","SOLUSD",1771905890284,1.03999899,77.04,77.011,1.04907193]
["bitfinex","SOLUSD",1771905890593,1.03999899,77.04,77.011,12.98506306]
["bitfinex","SOLUSD",1771905890771,1.03999899,77.04,77.012,1.04907193]
["bitfinex","SOLUSD",1771905891288,1.03999899,77.039,77.012,1.04907193]
["bitfinex","SOLUSD",1771905891686,1.03999899,77.037,77.012,1.04907193]
["bitfinex","SOLUSD",1771905892069,12.98060697,77.038,77.012,14.03394448]
["bitfinex","SOLUSD",1771905892268,12.98060697,77.038,77.013,1.04907193]
["bitfinex","SOLUSD",1771905893296,12.97985859,77.043,77.014,1.04907193]
["bitfinex","SOLUSD",1771905894792,12.97875378,77.049,77.015,12.98448354]
["bitfinex","SOLUSD",1771905894970,12.97875378,77.049,77.016,1.04907193]
["bitfinex","SOLUSD",1771905897488,12.97817907,77.053,77.021,1.04907193]
["bitfinex","SOLUSD",1771905897675,12.97817907,77.053,77.031,1.04907193]
["bitfinex","SOLUSD",1771905900288,14.01739267,77.058,77.032,12.98161802]
["bitfinex","SOLUSD",1771905900476,1.03999899,77.057,77.033,1.04907193]
["bitfinex","SOLUSD",1771905900791,1.03999899,77.049,77.021,1.04907193]
["bitfinex","SOLUSD",1771905901085,1.03999899,77.049,76.984,55.65217558]
["bitfinex","SOLUSD",1771905901086,1.03999899,77.039,77.011,14.03422989]
["bitfinex","SOLUSD",1771905901272,1.03999899,77.039,77.012,1.04907193]
["bitfinex","SOLUSD",1771905901674,1.03999899,77.053,77.012,1.04907193]
["bitfinex","SOLUSD",1771905901880,12.97739368,77.058,77.021,1.04907193]
["bitfinex","SOLUSD",1771905902090,1.03999899,77.057,77.021,1.04907193]
["bitfinex","SOLUSD",1771905902273,12.97757475,77.056,77.022,12.98330347]
["bitfinex","SOLUSD",1771905902479,1.03999899,77.055,77.023,1.04907193]
["bitfinex","SOLUSD",1771905906501,5.18860745,77.05,77.025,1.04907193]
["bitfinex","SOLUSD",1771905906680,1.03999899,77.039,77.003,1.04907193]
["bitfinex","SOLUSD",1771905906881,1.03999899,77.019,76.997,1.04907193]
["bitfinex","SOLUSD",1771905907300,5.18860745,77.02,76.997,1.04907193]
["bitfinex","SOLUSD",1771905907797,1.03999899,77.009,76.98,0.2]
["bitfinex","SOLUSD",1771905908001,3.69383402,77.022,76.98,0.2]
["bitfinex","SOLUSD",1771905908002,1.03999899,76.999,76.98,0.2]
["bitfinex","SOLUSD",1771905908686,12.98420078,77.017,76.982,1.04907193]
["bitfinex","SOLUSD",1771905910503,5.18860745,77.02,76.981,45.46576427]
["bitfinex","SOLUSD",1771905910504,12.98229215,77.028,76.991,1.04907193]
["bitfinex","SOLUSD",1771905910804,1.03999899,77.025,76.993,1.04907193]
["bitfinex","SOLUSD",1771905912403,6.22860644,77.02,76.993,1.04907193]
["bitfinex","SOLUSD",1771905912704,5.18860745,77.04,76.98,0.2]
["bitfinex","SOLUSD",1771905912705,1.03999899,76.999,76.98,0.2]
["bitfinex","SOLUSD",1771905913013,1.03999899,76.989,76.97,1e-08]
["bitfinex","SOLUSD",1771905913185,6.22860644,76.98,76.955,1.04907193]
["bitfinex","SOLUSD",1771905913384,5.18860745,76.97,76.955,1.04907193]
["bitfinex","SOLUSD",1771905913702,5.18860745,77.0,76.94,0.2]
["bitfinex","SOLUSD",1771905913703,5.18860745,76.96,76.94,0.2]
["bitfinex","SOLUSD",1771905913882,1.03999899,76.959,76.93,0.2]
["bitfinex","SOLUSD",1771905914088,5.18860745,76.95,76.93,0.2]
["bitfinex","SOLUSD",1771905914312,5.18860745,76.97,76.932,1.04907193]
["bitfinex","SOLUSD",1771905914603,5.36086188,77.008,76.931,12.99866113]
["bitfinex","SOLUSD",1771905914604,12.99055586,76.979,76.943,1.04907193]
["bitfinex","SOLUSD",1771905915518,0.92805451,76.978,76.943,1.04907193]
["bitfinex","SOLUSD",1771905915805,11.59777439,76.95,76.93,0.2]
["bitfinex","SOLUSD",1771905916108,0.92805451,76.949,76.93,0.2]
["bitfinex","SOLUSD",1771905916413,0.28432314,76.972,76.931,1.04907193]
["bitfinex","SOLUSD",1771905916614,12.99393183,76.959,76.932,1.04907193]
["bitfinex","SOLUSD",1771905916787,0.92703027,76.949,76.93,0.2]
["bitfinex","SOLUSD",1771905918309,0.72503204,76.939,76.92,0.2]
["bitfinex","SOLUSD",1771905918809,11.59777439,76.93,76.902,1.07351363]
["bitfinex","SOLUSD",1771905919306,0.72421095,76.946,76.902,1.07351363]
["bitfinex","SOLUSD",1771905919489,11.59777439,76.95,76.911,1.07351363]
["bitfinex","SOLUSD",1771905919694,3.69383402,76.957,76.921,1.07351363]
["bitfinex","SOLUSD",1771905920297,0.72339902,76.949,76.921,1.07351363]
["bitfinex","SOLUSD",1771905920603,0.72339902,76.949,76.91,11.59777439]
["bitfinex","SOLUSD",1771905920811,0.72258344,76.947,76.913,1.07351363]
["bitfinex","SOLUSD",1771905921321,12.99488916,76.954,76.921,1.07351363]
["bitfinex","SOLUSD",1771905922910,12.99353781,76.962,76.93,11.59777439]
["bitfinex","SOLUSD",1771905923220,0.7201779,76.949,76.921,1.02021944]
["bitfinex","SOLUSD",1771905923397,0.7201779,76.957,76.921,1.02021944]
["bitfinex","SOLUSD",1771905923708,0.71939865,76.939,76.902,1.02021944]
["bitfinex","SOLUSD",1771905923898,11.59777439,76.94,76.911,1.02021944]
["bitfinex","SOLUSD",1771905924240,11.59777439,76.95,76.911,1.02021944]
["bitfinex","SOLUSD",1771905924718,12.99353781,76.962,76.931,1.02021944]
["bitfinex","SOLUSD",1771905924891,11.59777439,76.96,76.931,1.02021944]
["bitfinex","SOLUSD",1771905925387,12.99393183,76.959,76.931,1.02021944]
["bitfinex","SOLUSD",1771905926008,3.69383402,76.973,76.9,11.79777439]
["bitfinex","SOLUSD",1771905926009,3.69383402,76.966,76.941,1.02021944]
["bitfinex","SOLUSD",1771905926391,0.71789664,76.965,76.941,1.02021944]
["bitfinex","SOLUSD",1771905926911,3.69383402,76.966,76.941,1.02021944]
["bitfinex","SOLUSD",1771905927712,12.99291885,76.965,76.941,1.02021944]
["bitfinex","SOLUSD",1771905928293,11.59777439,76.99,76.951,1.02021944]
["bitfinex","SOLUSD",1771905928615,24.58647422,76.99,76.951,1.02021944]
["bitfinex","SOLUSD",1771905928811,24.58647422,76.99,76.96,11.59777439]
["bitfinex","SOLUSD",1771905929009,155.8318496,77.025,76.971,1.02021944]
["bitfinex","SOLUSD",1771905929010,11.59777439,77.0,76.971,1.02021944]
["bitfinex","SOLUSD",1771905929215,12.98671708,77.002,76.971,1.02021944]
["bitfinex","SOLUSD",1771905929411,11.59777439,76.99,76.963,1.02021944]
["bitfinex","SOLUSD",1771905929605,12.98886853,76.989,76.963,1.02021944]
["bitfinex","SOLUSD",1771905930204,12.98718165,76.999,76.964,1.02021944]
["bitfinex","SOLUSD",1771905931731,0.71352882,76.998,76.964,1.02021944]
["bitfinex","SOLUSD",1771905933211,0.71352882,76.998,76.966,1.02021944]
["bitfinex","SOLUSD",1771905934399,12.98751899,76.997,76.966,1.02021944]
["bitfinex","SOLUSD",1771905935296,0.71144814,76.996,76.966,1.02021944]
["bitfinex","SOLUSD",1771905935490,12.98541705,77.01,76.98,11.59777439]
["bitfinex","SOLUSD",1771905935714,13.69307857,77.028,76.991,1.02021944]
["bitfinex","SOLUSD",1771905935924,12.98229215,77.028,77.001,1.02021944]
["bitfinex","SOLUSD",1771905936223,12.98229215,77.028,77.011,1.02021944]
["bitfinex","SOLUSD",1771905936402,36.14587056,77.037,77.011,1.02021944]
["bitfinex","SOLUSD",1771905936903,3.69383402,77.036,77.011,1.02021944]
["bitfinex","SOLUSD",1771905937099,0.71011012,77.035,76.981,1.02021944]
["bitfinex","SOLUSD",1771905937301,0.71011012,77.029,76.991,1.02021944]
["bitfinex","SOLUSD",1771905937621,11.59777439,77.02,76.991,1.02021944]
["bitfinex","SOLUSD",1771905938001,0.70944521,77.029,76.991,1.02021944]
["bitfinex","SOLUSD",1771905938398,12.98229215,77.028,76.992,12.98836242]
["bitfinex","SOLUSD",1771905938819,12.98229215,77.028,76.993,1.02021944]
["bitfinex","SOLUSD",1771905940021,0.70812469,77.027,76.993,1.02021944]
["bitfinex","SOLUSD",1771905940607,11.58211232,77.02,76.993,1.02021944]
["bitfinex","SOLUSD",1771905941119,0.70747362,77.025,76.993,1.02021944]
["bitfinex","SOLUSD",1771905943208,12.98296634,77.024,76.995,1.02021944]
["bitfinex","SOLUSD",1771905944727,0.70498755,77.023,76.995,1.02021944]
["bitfinex","SOLUSD",1771905945131,45.44038221,77.024,76.995,1.02021944]
["bitfinex","SOLUSD",1771905945929,32.45741587,77.024,76.995,1.02021944]
["bitfinex","SOLUSD",1771905946606,11.58211232,77.02,76.995,1.02021944]
["bitfinex","SOLUSD",1771905947127,12.98212361,77.029,76.995,1.02021944]
["bitfinex","SOLUSD",1771905947503,0.70316782,77.028,76.995,1.02021944]
["bitfinex","SOLUSD",1771905948131,0.70257594,77.026,76.995,1.02021944]
["bitfinex","SOLUSD",1771905950316,12.98279779,77.025,76.995,1.02021944]
["bitfinex","SOLUSD",1771905950521,12.98279779,77.025,76.996,0.98643427]
["bitfinex","SOLUSD",1771905950832,12.98198724,77.03,77.011,0.98643427]
["bitfinex","SOLUSD",1771905951627,12.98198724,77.03,77.0,11.58211232]
["bitfinex","SOLUSD",1771905951828,0.70025711,77.029,77.005,0.98643427]
["bitfinex","SOLUSD",1771905952220,0.70025711,77.029,76.999,0.98643427]
["bitfinex","SOLUSD",1771905952730,13.68199204,77.028,76.999,0.98643427]
["bitfinex","SOLUSD",1771905952937,0.69969989,77.027,76.999,0.98643427]
["bitfinex","SOLUSD",1771905954824,0.69860346,77.025,76.999,0.98643427]
["bitfinex","SOLUSD",1771905955616,0.69806292,77.019,76.988,0.98643427]
["bitfinex","SOLUSD",1771905956133,45.43920234,77.026,76.981,0.98643427]
["bitfinex","SOLUSD",1771905956134,11.58211232,77.0,76.981,0.98643427]
["bitfinex","SOLUSD",1771905956337,0.69806292,77.009,76.981,0.98643427]
["bitfinex","SOLUSD",1771905957015,12.98566382,77.008,76.981,0.98643427]
["bitfinex","SOLUSD",1771905957738,45.44982338,77.008,76.981,0.98643427]
["bitfinex","SOLUSD",1771905957921,0.69698899,77.007,76.981,0.98643427]
["bitfinex","SOLUSD",1771905958235,0.67698136,77.007,76.981,0.98643427]
["bitfinex","SOLUSD",1771905958541,0.67698136,77.007,76.971,12.99190604]
["bitfinex","SOLUSD",1771905958717,0.67698136,77.007,76.972,0.98643427]
["bitfinex","SOLUSD",1771905959041,12.98600109,77.006,76.974,0.98643427]
["bitfinex","SOLUSD",1771905960329,25.23837402,77.04,77.001,0.98643427]
["bitfinex","SOLUSD",1771905960519,13.6562617,77.04,77.01,11.58211232]
["bitfinex","SOLUSD",1771905961040,12.98026998,77.04,77.01,11.58211232]
["bitfinex","SOLUSD",1771905961255,1.03488249,77.039,76.994,12.98802504]
["bitfinex","SOLUSD",1771905961535,1.03488249,77.039,77.01,11.58211232]
["bitfinex","SOLUSD",1771905962116,51.89606063,77.078,77.02,11.58211232]
["bitfinex","SOLUSD",1771905962321,1.03488249,77.063,77.001,0.28432314]
["bitfinex","SOLUSD",1771905962529,1.03488249,77.037,77.002,0.98643427]
["bitfinex","SOLUSD",1771905963425,12.98094397,77.036,77.002,0.98643427]
["bitfinex","SOLUSD",1771905963627,1.03488249,77.035,77.004,0.98643427]
["bitfinex","SOLUSD",1771905963837,1.03488249,77.035,77.003,12.98650701]
["bitfinex","SOLUSD",1771905963838,4.72871651,77.057,77.021,0.98643427]
["bitfinex","SOLUSD",1771905964027,1.03488249,77.056,77.021,0.98643427]
["bitfinex","SOLUSD",1771905964418,1.03488249,77.056,77.031,0.98643427]
["bitfinex","SOLUSD",1771905964937,11.58211232,77.06,77.031,0.98643427]
["bitfinex","SOLUSD",1771905965741,3.69383402,77.073,77.031,0.98643427]
["bitfinex","SOLUSD",1771905965923,12.97488063,77.072,77.041,0.98643427]
["bitfinex","SOLUSD",1771905966124,12.61699481,77.07,77.041,0.98643427]
["bitfinex","SOLUSD",1771905967333,1.03488249,77.07,77.041,0.98643427]
["bitfinex","SOLUSD",1771905967535,11.68211232,77.08,77.041,0.98643427]
["bitfinex","SOLUSD",1771905967536,12.97426902,77.076,77.041,0.98643427]
["bitfinex","SOLUSD",1771905967741,12.97426902,77.076,77.051,0.98643427]
["bitfinex","SOLUSD",1771905967949,0.1,77.08,77.052,0.98643427]
["bitfinex","SOLUSD",1771905967950,1.03488249,77.079,77.052,0.98643427]
["bitfinex","SOLUSD",1771905968621,1.03488249,77.079,77.045,0.98643427]
["bitfinex","SOLUSD",1771905970143,12.97387062,77.078,77.051,0.98643427]
["bitfinex","SOLUSD",1771905970352,3.69383402,77.093,77.046,12.97925914]
["bitfinex","SOLUSD",1771905970353,14.00521932,77.099,77.062,0.98643427]
["bitfinex","SOLUSD",1771905970530,1.03488249,77.095,77.062,0.98643427]
["bitfinex","SOLUSD",1771905970731,1.03488249,77.089,77.055,0.98643427]
["bitfinex","SOLUSD",1771905971248,45.39617892,77.099,77.055,0.98643427]
["bitfinex","SOLUSD",1771905971249,1.03488249,77.079,77.055,0.98643427]
["bitfinex","SOLUSD",1771905971431,1.03488249,77.069,77.043,0.98643427]
["bitfinex","SOLUSD",1771905972247,1.03488249,77.067,77.043,0.98643427]
["bitfinex","SOLUSD",1771905973329,11.58211232,77.06,77.031,0.98643427]
["bitfinex","SOLUSD",1771905973844,1.03488249,77.059,77.031,0.98643427]
["bitfinex","SOLUSD",1771905974043,3.69383402,77.083,77.031,0.98643427]
["bitfinex","SOLUSD",1771905974346,3.69383402,77.083,76.583,232.82520726]
["bitfinex","SOLUSD",1771905974347,1.03488249,77.096,77.07,12.56854659]
["bitfinex","SOLUSD",1771905974548,1.03488249,77.096,77.07,0.98643427]
["bitfinex","SOLUSD",1771905974750,1.03488249,77.079,77.035,0.98643427]
["bitfinex","SOLUSD",1771905975046,1.03488249,77.079,77.041,0.98643427]
["bitfinex","SOLUSD",1771905975249,11.58211232,77.07,77.041,0.98643427]
["bitfinex","SOLUSD",1771905975448,1.03488249,77.069,77.041,0.98643427]
["bitfinex","SOLUSD",1771905975638,1.03488249,77.079,77.041,0.98643427]
["bitfinex","SOLUSD",1771905976431,1.03488249,77.079,77.04,11.58211232]
["bitfinex","SOLUSD",1771905976432,14.00875311,77.078,77.043,0.98643427]
["bitfinex","SOLUSD",1771905976637,11.58211232,77.07,77.043,0.98643427]
["bitfinex","SOLUSD",1771905976930,1.03488249,77.077,77.043,0.98643427]
["bitfinex","SOLUSD",1771905977321,11.58211232,77.09,77.051,0.98643427]
["bitfinex","SOLUSD",1771905977526,1.03488249,77.089,77.051,0.98643427]
["bitfinex","SOLUSD",1771905978636,13.93811826,77.088,77.053,1.05033649]
["bitfinex","SOLUSD",1771905979539,12.97033683,77.099,77.071,1.05033649]
["bitfinex","SOLUSD",1771905980047,0.1,77.1,77.081,1.05033649]
["bitfinex","SOLUSD",1771905980236,0.1,77.11,77.082,1.05033649]
["bitfinex","SOLUSD",1771905980444,24.65066883,77.11,77.082,1.05033649]
["bitfinex","SOLUSD",1771905980648,24.65066883,77.11,77.083,1.05033649]
["bitfinex","SOLUSD",1771905981051,0.1,77.11,77.091,1.05033649]
["bitfinex","SOLUSD",1771905981934,12.96865476,77.109,77.091,1.05033649]
["bitfinex","SOLUSD",1771905983360,1.0015625,77.099,77.071,1.05540255]
["bitfinex","SOLUSD",1771905983649,11.58211232,77.1,77.071,1.05540255]
["bitfinex","SOLUSD",1771905983829,1.0015625,77.106,77.071,1.05540255]
["bitfinex","SOLUSD",1771905984030,0.1,77.11,77.081,1.05540255]
["bitfinex","SOLUSD",1771905985247,0.1,77.11,77.083,1.05540255]
["bitfinex","SOLUSD",1771905986733,0.1,77.12,77.092,1.05540255]
["bitfinex","SOLUSD",1771905987054,12.96450034,77.134,77.101,1.05540255]
["bitfinex","SOLUSD",1771905987446,1.0015625,77.138,77.103,1.05540255]
["bitfinex","SOLUSD",1771905987831,0.1,77.14,77.111,1.05540255]
["bitfinex","SOLUSD",1771905988027,0.1,77.14,77.121,1.05540255]
["bitfinex","SOLUSD",1771905988232,1.0015625,77.138,77.107,1.05540255]
["bitfinex","SOLUSD",1771905988432,11.58211232,77.13,77.107,1.05540255]
["bitfinex","SOLUSD",1771905988653,0.1,77.14,77.121,1.05540255]
["bitfinex","SOLUSD",1771905989246,1.0015625,77.157,77.131,1.05540255]
["bitfinex","SOLUSD",1771905989451,12.96075483,77.156,77.131,1.05540255]
["bitfinex","SOLUSD",1771905989652,1.0015625,77.181,77.151,1.05540255]
["bitfinex","SOLUSD",1771905989851,1.0015625,77.181,77.151,0.95540255]
["bitfinex","SOLUSD",1771905990049,1.0015625,77.169,77.132,12.96478763]
["bitfinex","SOLUSD",1771905990247,1.0015625,77.169,77.14,11.58211232]
["bitfinex","SOLUSD",1771905990440,11.58211232,77.17,77.132,12.96478763]
["bitfinex","SOLUSD",1771905990441,3.69383402,77.185,77.15,11.58211232]
["bitfinex","SOLUSD",1771905990640,1.0015625,77.184,77.15,11.58211232]
["bitfinex","SOLUSD",1771905990957,1.0015625,77.169,77.14,11.58211232]
["bitfinex","SOLUSD",1771905991255,3.69383402,77.185,77.12,11.58211232]
["bitfinex","SOLUSD",1771905991256,12.58367482,77.15,77.12,11.58211232]
["bitfinex","SOLUSD",1771905991553,12.96209882,77.148,77.12,11.58211232]
["bitfinex","SOLUSD",1771905991782,12.96209882,77.148,77.122,1.05540255]
["bitfinex","SOLUSD",1771905992144,13.96366132,77.148,77.122,1.05540255]
["bitfinex","SOLUSD",1771905992456,1.0015625,77.147,77.122,1.05540255]
["bitfinex","SOLUSD",1771905993135,1.0015625,77.147,77.12,11.58211232]
["bitfinex","SOLUSD",1771905993336,11.58211232,77.13,77.103,1.05540255]
["bitfinex","SOLUSD",1771905993542,1.0015625,77.131,77.103,1.05540255]
["bitfinex","SOLUSD",1771905993760,1.0015625,77.131,77.104,12.96949574]
["bitfinex","SOLUSD",1771905994061,1.0015625,77.129,77.101,1.05540255]
["bitfinex","SOLUSD",1771905995665,12.96546001,77.128,77.101,1.05540255]
["bitfinex","SOLUSD",1771905995867,1.0015625,77.138,77.102,1.05540255]
["bitfinex","SOLUSD",1771905996044,12.96419144,77.136,77.11,11.58211232]
["bitfinex","SOLUSD",1771905996465,12.96419144,77.136,77.111,1.05540255]
["bitfinex","SOLUSD",1771905997064,1.0015625,77.135,77.086,1.05540255]
["bitfinex","SOLUSD",1771905997269,1.0015625,77.119,77.088,1.05540255]
["bitfinex","SOLUSD",1771905997563,1.0015625,77.109,77.08,1.05540255]
["bitfinex","SOLUSD",1771905997958,1.0015625,77.109,77.081,14.02876823]
["bitfinex","SOLUSD",1771905998159,1.0015625,77.109,77.082,1.05540255]
["bitfinex","SOLUSD",1771905998473,1.0015625,77.109,77.041,5.36086188]
["bitfinex","SOLUSD",1771905998474,1.0015625,77.099,77.067,1.05540255]
["bitfinex","SOLUSD",1771905998652,1.0015625,77.099,77.07,11.58211232]
["bitfinex","SOLUSD",1771905998854,1.0015625,77.078,77.035,1e-08]
["bitfinex","SOLUSD",1771905999166,11.58211232,77.1,76.959,32.48482958]
["bitfinex","SOLUSD",1771905999167,0.28432314,77.036,76.959,32.48482958]
["bitfinex","SOLUSD",1771905999463,1.0015625,77.011,76.96,1.05540255]
["bitfinex","SOLUSD",1771905999671,11.58211232,76.99,76.962,1.05540255]
["bitfinex","SOLUSD",1771905999847,1.0015625,77.011,76.98,11.58211232]
["bitfinex","SOLUSD",1771906000046,12.98471505,77.014,76.954,12.9946558]
["bitfinex","SOLUSD",1771906000047,0.28432314,77.039,76.991,1.05540255]
["bitfinex","SOLUSD",1771906000259,1.0015625,77.046,77.01,12.63751487]
["bitfinex","SOLUSD",1771906000453,0.28432314,77.065,77.02,11.58211232]
["bitfinex","SOLUSD",1771906000655,45.41561777,77.066,77.02,11.58211232]
["bitfinex","SOLUSD",1771906000656,13.97745329,77.066,77.021,1.05540255]
["bitfinex","SOLUSD",1771906000860,1.0015625,77.065,77.021,1.05540255]
["bitfinex","SOLUSD",1771906001154,1.0015625,77.039,77.001,1.05540255]
["bitfinex","SOLUSD",1771906002771,12.98060697,77.038,77.003,1.05540255]
["bitfinex","SOLUSD",1771906004454,13.98216947,77.038,77.003,1.05540255]
["bitfinex","SOLUSD",1771906004775,1.0015625,77.037,77.003,1.05540255]
["bitfinex","SOLUSD",1771906005381,1.0015625,77.037,77.01,11.57863692]
["bitfinex","SOLUSD",1771906006251,1.0015625,77.029,76.994,1.05540255]
["bitfinex","SOLUSD",1771906006564,1.0015625,77.019,76.985,12.98951191]
["bitfinex","SOLUSD",1771906006783,11.57863692,77.03,76.964,3.69383402]
["bitfinex","SOLUSD",1771906006962,3.69383402,76.997,76.93,11.57863692]
["bitfinex","SOLUSD",1771906007171,11.57863692,76.97,76.948,1.05540255]
["bitfinex","SOLUSD",1771906007475,1.0015625,76.978,76.948,1.05540255]
["bitfinex","SOLUSD",1771906007977,1.0015625,76.978,76.941,1.05540255]
["bitfinex","SOLUSD",1771906008482,1.0015625,76.978,76.941,0.9808481]
["bitfinex","SOLUSD",1771906008671,11.57863692,76.97,76.941,0.9808481]
["bitfinex","SOLUSD",1771906008860,12.99224363,76.969,76.941,0.9808481]
["bitfinex","SOLUSD",1771906009255,1.01012208,76.993,76.951,0.9808481]
["bitfinex","SOLUSD",1771906009460,1.01012208,76.986,76.951,0.9808481]
["bitfinex","SOLUSD",1771906010177,1.01012208,76.986,76.96,11.57863692]
["bitfinex","SOLUSD",1771906010352,1.01012208,76.995,76.943,1.26517124]
["bitfinex","SOLUSD",1771906010556,1.01012208,76.989,76.951,0.9808481]
["bitfinex","SOLUSD",1771906010873,1.01012208,76.987,76.951,0.9808481]
["bitfinex","SOLUSD",1771906011272,1.01012208,76.987,76.96,11.57863692]
["bitfinex","SOLUSD",1771906011453,12.98810368,76.994,76.961,0.9808481]
["bitfinex","SOLUSD",1771906011654,1.01012208,76.993,76.961,0.9808481]
["bitfinex","SOLUSD",1771906013163,12.98836242,76.992,76.961,0.9808481]
["bitfinex","SOLUSD",1771906014966,13.9984845,76.992,76.961,0.9808481]
["bitfinex","SOLUSD",1771906015857,1.01012208,76.992,76.961,0.9808481]
["bitfinex","SOLUSD",1771906016060,11.57863692,77.05,76.981,0.28432314]
["bitfinex","SOLUSD",1771906016281,11.57863692,77.07,77.03,11.57863692]
["bitfinex","SOLUSD",1771906016580,11.57863692,77.06,77.021,0.9808481]
["bitfinex","SOLUSD",1771906016957,11.57863692,77.03,76.989,0.9808481]
["bitfinex","SOLUSD",1771906017160,11.57863692,77.03,76.988,0.28432314]
["bitfinex","SOLUSD",1771906017161,12.98043847,77.039,77.001,0.9808481]
["bitfinex","SOLUSD",1771906017374,11.57863692,77.04,77.001,0.9808481]
["bitfinex","SOLUSD",1771906017565,12.97883193,77.049,77.011,0.9808481]
["bitfinex","SOLUSD",1771906017881,11.57863692,77.03,76.991,0.9808481]
["bitfinex","SOLUSD",1771906018178,11.57863692,77.02,76.991,0.9808481]
["bitfinex","SOLUSD",1771906018679,1.01012208,77.039,77.001,0.9808481]
["bitfinex","SOLUSD",1771906019769,11.57863692,77.03,77.001,0.9808481]
["bitfinex","SOLUSD",1771906020081,12.98060697,77.038,77.001,0.9808481]
["bitfinex","SOLUSD",1771906020282,11.57863692,77.04,77.003,0.9808481]
["bitfinex","SOLUSD",1771906021082,11.57863692,77.05,77.01,11.57863692]
["bitfinex","SOLUSD",1771906021261,51.87431386,77.11,77.002,45.45336484]
["bitfinex","SOLUSD",1771906021262,1.01012208,77.079,77.041,0.9808481]
["bitfinex","SOLUSD",1771906021460,1.01012208,77.089,77.051,0.9808481]
["bitfinex","SOLUSD",1771906021861,1.01012208,77.089,77.061,0.9808481]
["bitfinex","SOLUSD",1771906022073,13.98045891,77.099,77.061,0.9808481]
["bitfinex","SOLUSD",1771906022275,1.01012208,77.079,77.041,0.9808481]
["bitfinex","SOLUSD",1771906025275,1.01012208,77.094,77.061,0.9808481]
["bitfinex","SOLUSD",1771906025476,11.57863692,77.09,77.053,0.9808481]
["bitfinex","SOLUSD",1771906025682,1.01012208,77.089,77.053,0.9808481]
["bitfinex","SOLUSD",1771906026062,1.01012208,77.089,77.06,11.57863692]
["bitfinex","SOLUSD",1771906026262,1.01012208,77.089,77.061,0.9808481]
["bitfinex","SOLUSD",1771906026659,1.01012208,77.094,77.061,0.9808481]
["bitfinex","SOLUSD",1771906026858,1.01012208,77.103,77.07,12.55948502]
["bitfinex","SOLUSD",1771906027078,1.01012208,77.103,77.072,0.9808481]
["bitfinex","SOLUSD",1771906027282,12.96890283,77.108,77.072,0.9808481]
["bitfinex","SOLUSD",1771906027681,12.96890283,77.108,77.08,12.55948502]
["bitfinex","SOLUSD",1771906027882,1.01012208,77.089,77.044,13.96044417]
["bitfinex","SOLUSD",1771906028081,1.01012208,77.089,77.01,51.94104807]
["bitfinex","SOLUSD",1771906028082,1.01012208,77.079,77.041,0.9808481]
["bitfinex","SOLUSD",1771906028965,1.01012208,77.079,77.05,11.57863692]
["bitfinex","SOLUSD",1771906029180,1.01012208,77.102,77.071,0.9808481]
["bitfinex","SOLUSD",1771906029575,1.01012208,77.099,77.062,0.9808481]
["bitfinex","SOLUSD",1771906029884,1.01012208,77.105,77.05,45.42504866]
["bitfinex","SOLUSD",1771906030081,1.01012208,77.105,77.062,0.9808481]
["bitfinex","SOLUSD",1771906030481,12.588759,77.1,77.062,0.9808481]
["bitfinex","SOLUSD",1771906030681,11.57863692,77.1,77.062,0.9808481]
["bitfinex","SOLUSD",1771906030883,12.588759,77.1,77.062,0.9808481]
["bitfinex","SOLUSD",1771906031087,12.97033683,77.099,77.064,0.9808481]
["bitfinex","SOLUSD",1771906031268,13.98045891,77.099,77.064,0.9808481]
["bitfinex","SOLUSD",1771906031976,1.01012208,77.098,77.054,0.9808481]
["bitfinex","SOLUSD",1771906032488,1.01012208,77.098,77.061,0.9808481]
["bitfinex","SOLUSD",1771906032690,1.01012208,77.098,77.071,0.9808481]
["bitfinex","SOLUSD",1771906032865,1.01012208,77.098,77.061,0.9808481]
["bitfinex","SOLUSD",1771906033375,12.9706733,77.097,77.063,0.9808481]
["bitfinex","SOLUSD",1771906033567,12.9706733,77.097,76.888,103.5]
["bitfinex","SOLUSD",1771906033766,11.57863692,77.04,76.98,11.57863692]
["bitfinex","SOLUSD",1771906033968,11.57863692,77.0,76.971,1.07226771]
["bitfinex","SOLUSD",1771906034188,11.57863692,77.01,76.971,1.07226771]
["bitfinex","SOLUSD",1771906035173,11.57863692,77.0,76.971,1.07226771]
["bitfinex","SOLUSD",1771906035487,12.9854952,77.009,76.971,1.07226771]
["bitfinex","SOLUSD",1771906036574,12.9854952,77.009,76.972,12.99173725]
["bitfinex","SOLUSD",1771906036773,12.9854952,77.009,76.971,1.07226771]
["bitfinex","SOLUSD",1771906037388,11.57863692,76.99,76.961,1.07226771]
["bitfinex","SOLUSD",1771906037887,11.57863692,76.98,76.952,1.07226771]
["bitfinex","SOLUSD",1771906039193,11.57863692,76.99,76.952,1.07226771]
["bitfinex","SOLUSD",1771906039598,0.14216157,77.005,76.952,1.07226771]
["bitfinex","SOLUSD",1771906039804,11.57863692,77.01,76.971,1.07226771]
["bitfinex","SOLUSD",1771906040101,11.57863692,77.0,76.954,1.07226771]
["bitfinex","SOLUSD",1771906040301,11.57863692,77.0,76.961,1.07226771]
["bitfinex","SOLUSD",1771906041176,3.69383402,76.997,76.9,0.2]
["bitfinex","SOLUSD",1771906041377,3.69383402,76.997,76.878,1.07226771]
["bitfinex","SOLUSD",1771906041378,3.69383402,76.929,76.89,0.2]
["bitfinex","SOLUSD",1771906041596,0.28432314,76.919,76.89,0.2]
["bitfinex","SOLUSD",1771906041774,11.57863692,76.92,76.89,0.2]
["bitfinex","SOLUSD",1771906042102,0.28432314,76.936,76.9,11.57863692]
["bitfinex","SOLUSD",1771906042987,3.69383402,76.946,76.901,1.07226771]
["bitfinex","SOLUSD",1771906043298,0.28432314,76.945,76.901,1.07226771]
["bitfinex","SOLUSD",1771906043489,12.99646496,76.944,76.903,1.07226771]
["bitfinex","SOLUSD",1771906043691,11.57863692,76.94,76.903,1.07226771]
["bitfinex","SOLUSD",1771906044696,11.57863692,76.93,76.903,1.07226771]
["bitfinex","SOLUSD",1771906045178,11.57863692,76.93,76.891,1.07226771]
["bitfinex","SOLUSD",1771906045694,12.99899907,76.929,76.891,14.07769097]
["bitfinex","SOLUSD",1771906045897,11.57863692,76.93,76.892,1.07226771]
["bitfinex","SOLUSD",1771906046076,12.99899907,76.929,76.892,1.07226771]
["bitfinex","SOLUSD",1771906046694,11.57863692,76.93,76.892,1.07226771]
["bitfinex","SOLUSD",1771906046894,24.57763513,76.93,76.892,1.07226771]
["bitfinex","SOLUSD",1771906048191,11.57863692,76.93,76.896,1.07226771]
["bitfinex","SOLUSD",1771906050698,13.0195045,76.929,76.896,1.07226771]
["bitfinex","SOLUSD",1771906050897,0.02050543,76.928,76.896,1.07226771]
["bitfinex","SOLUSD",1771906051201,11.57863692,76.92,76.89,0.2]
["bitfinex","SOLUSD",1771906051597,1.81096863,76.916,76.889,13.59994565]
["bitfinex","SOLUSD",1771906051906,1.81096863,76.916,76.89,1.07226771]
["bitfinex","SOLUSD",1771906052690,11.57863692,76.91,76.881,1.07226771]
["bitfinex","SOLUSD",1771906053198,0.28432314,76.914,76.881,1.07226771]
["bitfinex","SOLUSD",1771906053404,11.57863692,76.91,76.881,1.07226771]
["bitfinex","SOLUSD",1771906056606,12.99949492,76.927,76.891,1.07226771]
["bitfinex","SOLUSD",1771906056811,0.28432314,76.926,76.891,1.07226771]
["bitfinex","SOLUSD",1771906057487,0.28432314,76.924,76.891,1e-08]
["bitfinex","SOLUSD",1771906057686,1.2652927,76.924,76.891,1e-08]
["bitfinex","SOLUSD",1771906057889,0.98096956,76.933,76.892,13.00525412]
["bitfinex","SOLUSD",1771906058302,11.57863692,76.93,76.892,13.00525412]
["bitfinex","SOLUSD",1771906059404,0.98096956,76.929,76.892,13.00525412]
["bitfinex","SOLUSD",1771906059599,0.98096956,76.929,76.895,1.02782632]
["bitfinex","SOLUSD",1771906059792,12.99872117,76.931,76.901,1.02782632]
["bitfinex","SOLUSD",1771906059993,3.69383402,76.932,76.901,1.02782632]
["bitfinex","SOLUSD",1771906061608,11.57863692,76.94,76.903,1.02782632]
["bitfinex","SOLUSD",1771906061818,11.57863692,76.94,76.902,13.00356297]
["bitfinex","SOLUSD",1771906061819,5.36086188,76.973,76.902,45.51247041]
["bitfinex","SOLUSD",1771906062122,11.57863692,76.95,76.918,1.02782632]
["bitfinex","SOLUSD",1771906062299,11.57863692,76.95,76.921,1.02782632]
["bitfinex","SOLUSD",1771906062504,0.98096956,76.959,76.921,1.02782632]
["bitfinex","SOLUSD",1771906063212,11.57863692,76.95,76.921,1.02782632]
["bitfinex","SOLUSD",1771906063397,11.60505648,76.95,76.921,1.02782632]
["bitfinex","SOLUSD",1771906063595,0.98096956,76.959,76.923,1.02782632]
["bitfinex","SOLUSD",1771906064193,3.69383402,76.963,76.931,1.02782632]
["bitfinex","SOLUSD",1771906064606,11.60505648,76.96,76.931,1.02782632]
["bitfinex","SOLUSD",1771906065815,94.5718516,77.038,76.9,11.60505648]
["bitfinex","SOLUSD",1771906065816,3.69383402,76.975,76.941,1.02782632]
["bitfinex","SOLUSD",1771906066116,0.98096956,76.969,76.933,1.02782632]
["bitfinex","SOLUSD",1771906066915,0.98096956,76.978,76.95,11.60505648]
["bitfinex","SOLUSD",1771906067117,0.98096956,76.986,76.951,1.02782632]
["bitfinex","SOLUSD",1771906067417,0.28432314,76.985,76.951,1.02782632]
["bitfinex","SOLUSD",1771906067614,4.67480358,76.986,76.951,1.02782632]
["bitfinex","SOLUSD",1771906067921,1.21293872,77.005,76.961,1.04376376]
["bitfinex","SOLUSD",1771906068090,1.07077715,76.999,76.971,1.04376376]
["bitfinex","SOLUSD",1771906068295,12.98616972,77.005,76.971,1.04376376]
["bitfinex","SOLUSD",1771906068610,3.69383402,77.002,76.971,1.04376376]
["bitfinex","SOLUSD",1771906068912,14.05523004,77.016,76.981,1.04376376]
["bitfinex","SOLUSD",1771906069304,1.07077715,77.009,76.971,1.04376376]
["bitfinex","SOLUSD",1771906069698,3.69383402,77.013,76.981,1.04376376]
["bitfinex","SOLUSD",1771906070115,12.98498935,77.012,76.983,1.04376376]
["bitfinex","SOLUSD",1771906070412,3.69383402,77.013,76.983,1.04376376]
["bitfinex","SOLUSD",1771906071209,11.60505648,77.01,76.983,1.04376376]
["bitfinex","SOLUSD",1771906071388,1.07077715,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771906071594,1.07077715,76.989,76.958,1.04376376]
["bitfinex","SOLUSD",1771906071812,1.07077715,76.979,76.949,1.04376376]
["bitfinex","SOLUSD",1771906072116,1.07077715,76.979,76.95,12.99545159]
["bitfinex","SOLUSD",1771906072624,14.06145168,76.979,76.951,1.04376376]
["bitfinex","SOLUSD",1771906073614,14.06145168,76.979,76.952,12.99511383]
["bitfinex","SOLUSD",1771906073802,1.07077715,76.979,76.952,14.03887759]
["bitfinex","SOLUSD",1771906074005,12.99072462,76.978,76.952,14.03887759]
["bitfinex","SOLUSD",1771906074918,12.99072462,76.978,76.952,1.04376376]
["bitfinex","SOLUSD",1771906075113,12.99072462,76.978,76.952,14.03887759]
["bitfinex","SOLUSD",1771906075300,1.07077715,76.977,76.952,12.99511383]
["bitfinex","SOLUSD",1771906076016,1.07077715,76.977,76.946,1.04376376]
["bitfinex","SOLUSD",1771906076216,1.07077715,76.969,76.912,3.69383402]
["bitfinex","SOLUSD",1771906076416,12.67583363,76.96,76.921,1.04376376]
["bitfinex","SOLUSD",1771906076714,11.60505648,76.95,76.921,1.04376376]
["bitfinex","SOLUSD",1771906077011,11.60505648,76.97,76.931,1.04376376]
["bitfinex","SOLUSD",1771906077609,1.07077715,76.969,76.931,1.04376376]
["bitfinex","SOLUSD",1771906078314,1.07077715,76.968,76.933,1.04376376]
["bitfinex","SOLUSD",1771906078812,11.60505648,76.96,76.933,1.04376376]
["bitfinex","SOLUSD",1771906079192,1.07077715,76.949,76.924,1.04376376]
["bitfinex","SOLUSD",1771906079396,11.60505648,76.96,76.924,1.04376376]
["bitfinex","SOLUSD",1771906079613,11.60505648,76.95,76.924,1.04376376]
["bitfinex","SOLUSD",1771906079792,1.07077715,76.959,76.924,1.04376376]
["bitfinex","SOLUSD",1771906080214,1.07077715,76.959,76.926,1.04376376]
["bitfinex","SOLUSD",1771906080798,3.69383402,76.972,76.94,11.60505648]
["bitfinex","SOLUSD",1771906081008,1.07077715,76.988,76.951,1.04376376]
["bitfinex","SOLUSD",1771906081209,11.60505648,76.99,76.951,1.04376376]
["bitfinex","SOLUSD",1771906081610,12.98804389,76.994,76.951,1.04376376]
["bitfinex","SOLUSD",1771906081809,12.98639642,77.004,76.961,1.04376376]
["bitfinex","SOLUSD",1771906082019,1.07077715,77.017,76.971,1.04376376]
["bitfinex","SOLUSD",1771906082220,0.14216157,77.016,76.972,45.47108038]
["bitfinex","SOLUSD",1771906082405,1.07077715,77.017,76.981,1.04376376]
["bitfinex","SOLUSD",1771906082602,1.07077715,77.017,76.972,45.47108038]
["bitfinex","SOLUSD",1771906082603,14.05333227,77.027,76.991,1.04376376]
["bitfinex","SOLUSD",1771906082799,1.07077715,77.009,76.973,1.04376376]
["bitfinex","SOLUSD",1771906083008,45.43870685,77.027,76.981,1.04376376]
["bitfinex","SOLUSD",1771906083009,1.21293872,77.016,76.981,1.04376376]
["bitfinex","SOLUSD",1771906083209,1.07077715,77.016,76.981,1.04376376]
["bitfinex","SOLUSD",1771906083405,11.60505648,77.02,76.981,1.04376376]
["bitfinex","SOLUSD",1771906084813,3.79383402,77.03,76.954,51.97901598]
["bitfinex","SOLUSD",1771906084814,0.1,77.03,77.001,1.04376376]
["bitfinex","SOLUSD",1771906085705,1.07077715,77.057,77.012,1.04376376]
["bitfinex","SOLUSD",1771906085911,1.07077715,77.049,77.012,1.04376376]
["bitfinex","SOLUSD",1771906086706,1.07077715,77.049,77.01,11.60505648]
["bitfinex","SOLUSD",1771906086707,1.07077715,77.049,77.014,1.04376376]
["bitfinex","SOLUSD",1771906087926,1.07077715,77.039,77.003,32.46589204]
["bitfinex","SOLUSD",1771906088124,1.07077715,77.039,76.977,51.96315124]
["bitfinex","SOLUSD",1771906088125,11.60505648,77.04,77.005,1.04376376]
["bitfinex","SOLUSD",1771906088426,1.07077715,77.029,76.996,1.04376376]
["bitfinex","SOLUSD",1771906088831,1.07077715,77.027,76.997,12.98751899]
["bitfinex","SOLUSD",1771906090528,11.60505648,77.02,76.987,1.04376376]
["bitfinex","SOLUSD",1771906090727,0.28432314,77.026,76.991,1.04376376]
["bitfinex","SOLUSD",1771906091510,12.98279779,77.025,76.992,12.98836242]
["bitfinex","SOLUSD",1771906091729,11.60505648,77.03,76.993,1.04376376]
["bitfinex","SOLUSD",1771906091929,12.9821669,77.029,76.993,1.04376376]
["bitfinex","SOLUSD",1771906093118,11.60505648,77.02,76.983,1.04376376]
["bitfinex","SOLUSD",1771906093324,1.07077715,77.016,76.983,1.04376376]
["bitfinex","SOLUSD",1771906094134,1.07077715,77.009,76.978,12.99069298]
["bitfinex","SOLUSD",1771906094337,1.07077715,76.999,76.97,12.99205577]
["bitfinex","SOLUSD",1771906096134,12.98735032,76.998,76.97,12.99205577]
["bitfinex","SOLUSD",1771906096526,1.07077715,76.997,76.965,12.99275198]
["bitfinex","SOLUSD",1771906096718,1.07077715,76.997,76.966,1.04376376]
["bitfinex","SOLUSD",1771906098332,3.69383402,76.993,76.966,1.04376376]
["bitfinex","SOLUSD",1771906098637,4.78849386,76.993,76.966,1.04376376]
["bitfinex","SOLUSD",1771906098835,4.78849386,76.993,76.957,1.03595047]
["bitfinex","SOLUSD",1771906098836,1.09465984,76.989,76.957,1.03595047]
["bitfinex","SOLUSD",1771906099535,1.09465984,76.989,76.945,32.49035329]
["bitfinex","SOLUSD",1771906099536,1.09465984,76.979,76.94,11.60505648]
["bitfinex","SOLUSD",1771906099738,0.28432314,76.965,76.933,1.03595047]
["bitfinex","SOLUSD",1771906099928,1.37898298,76.965,76.933,1.03595047]
["bitfinex","SOLUSD",1771906100132,11.60505648,76.96,76.933,1.03595047]
["bitfinex","SOLUSD",1771906100726,12.99393183,76.959,76.933,1.03595047]
["bitfinex","SOLUSD",1771906101928,12.99393183,76.959,76.928,14.01083955]
["bitfinex","SOLUSD",1771906102436,12.99393183,76.959,76.929,1.0117591]
["bitfinex","SOLUSD",1771906102742,14.02262535,76.959,76.929,1.0117591]
["bitfinex","SOLUSD",1771906102936,14.02262535,76.959,76.93,12.9988301]
["bitfinex","SOLUSD",1771906103241,12.98718165,76.999,76.951,1.0117591]
["bitfinex","SOLUSD",1771906103446,1.02869352,76.998,76.961,1.0117591]
["bitfinex","SOLUSD",1771906103739,1.02869352,76.995,76.961,1.0117591]
["bitfinex","SOLUSD",1771906104130,1.02869352,76.979,76.944,1.0117591]
["bitfinex","SOLUSD",1771906104322,11.60505648,76.97,76.944,1.0117591]
["bitfinex","SOLUSD",1771906105141,12.99224363,76.969,76.944,1.0117591]
["bitfinex","SOLUSD",1771906105342,12.99224363,76.969,76.946,1.0117591]
["bitfinex","SOLUSD",1771906105543,12.99055586,76.979,76.946,1.0117591]
["bitfinex","SOLUSD",1771906106039,1.02869352,76.959,76.92,1.0117591]
["bitfinex","SOLUSD",1771906106243,11.60505648,76.94,76.92,1.0117591]
["bitfinex","SOLUSD",1771906106441,1.02869352,76.948,76.92,1.0117591]
["bitfinex","SOLUSD",1771906106944,11.60505648,76.96,76.921,1.0117591]
["bitfinex","SOLUSD",1771906108424,24.59893928,76.96,76.923,1.0117591]
["bitfinex","SOLUSD",1771906108925,3.69383402,76.963,76.923,1.0117591]
["bitfinex","SOLUSD",1771906110032,11.60505648,76.96,76.923,1.0117591]
["bitfinex","SOLUSD",1771906110628,1.02869352,76.949,76.912,1.0117591]
["bitfinex","SOLUSD",1771906110827,1.02869352,76.949,76.914,1.0117591]
["bitfinex","SOLUSD",1771906111029,1.02869352,76.939,76.908,13.00240674]
["bitfinex","SOLUSD",1771906112042,1.02869352,76.944,76.909,1.0117591]
["bitfinex","SOLUSD",1771906112426,11.60505648,76.95,76.911,1.0117591]
["bitfinex","SOLUSD",1771906112751,12.99562047,76.949,76.913,1.0117591]
["bitfinex","SOLUSD",1771906113541,14.02431399,76.949,76.913,1.0117591]
["bitfinex","SOLUSD",1771906114437,1.02869352,76.948,76.913,1.0117591]
["bitfinex","SOLUSD",1771906114750,0.28432314,76.945,76.914,14.01329328]
["bitfinex","SOLUSD",1771906114949,3.69383402,76.96,76.921,1.0117591]
["bitfinex","SOLUSD",1771906114950,15.2988905,76.96,76.921,1.0117591]
["bitfinex","SOLUSD",1771906115140,1.02869352,76.971,76.931,1.0117591]
["bitfinex","SOLUSD",1771906115336,11.60505648,76.98,76.941,1.0117591]
["bitfinex","SOLUSD",1771906115849,1.02869352,76.979,76.941,1.0117591]
["bitfinex","SOLUSD",1771906116440,1.02869352,76.969,76.941,1.0117591]
["bitfinex","SOLUSD",1771906116645,45.46222088,76.987,76.921,1.0117591]
["bitfinex","SOLUSD",1771906116646,1.02869352,76.959,76.921,1.0117591]
["bitfinex","SOLUSD",1771906116846,1.02869352,76.957,76.923,1.0117591]
["bitfinex","SOLUSD",1771906117447,1.02869352,76.975,76.931,1.0117591]
["bitfinex","SOLUSD",1771906118153,1.02869352,76.959,76.931,1.0117591]
["bitfinex","SOLUSD",1771906118454,1.02869352,76.959,76.923,1.0117591]
["bitfinex","SOLUSD",1771906118834,14.02279419,76.958,76.925,1.0117591]
["bitfinex","SOLUSD",1771906119029,1.02869352,76.949,76.916,1.0117591]
["bitfinex","SOLUSD",1771906119243,1.02869352,76.939,76.907,1.0117591]
["bitfinex","SOLUSD",1771906121934,12.99703511,76.941,76.909,1.0117591]
["bitfinex","SOLUSD",1771906122245,11.60505648,76.95,76.911,1.0117591]
["bitfinex","SOLUSD",1771906123046,3.69383402,76.953,76.911,1.0117591]
["bitfinex","SOLUSD",1771906123248,11.60505648,76.95,76.911,1.0117591]
["bitfinex","SOLUSD",1771906123553,1.02869352,76.949,76.911,1.0117591]
["bitfinex","SOLUSD",1771906123850,3.69383402,76.953,76.911,1.0117591]
["bitfinex","SOLUSD",1771906124055,12.99511383,76.952,76.913,1.0117591]
["bitfinex","SOLUSD",1771906124252,11.60505648,76.95,76.913,1.0117591]
["bitfinex","SOLUSD",1771906124631,12.63375,76.95,76.913,1.0117591]
["bitfinex","SOLUSD",1771906125248,12.6350183,76.95,76.913,1.0117591]
["bitfinex","SOLUSD",1771906125554,1.02869352,76.939,76.903,1.0117591]
["bitfinex","SOLUSD",1771906126447,12.99747848,76.938,76.904,13.00322479]
["bitfinex","SOLUSD",1771906126641,12.99747848,76.938,76.905,1.0117591]
["bitfinex","SOLUSD",1771906127346,14.026172,76.938,76.905,1.0117591]
["bitfinex","SOLUSD",1771906128253,1.02869352,76.938,76.905,1.0117591]
["bitfinex","SOLUSD",1771906128437,14.01214569,76.944,76.905,1.0117591]
["bitfinex","SOLUSD",1771906128757,12.62186948,76.94,76.907,1.04498946]
["bitfinex","SOLUSD",1771906129053,12.62186948,76.94,76.892,1.04498946]
["bitfinex","SOLUSD",1771906129054,1.0155447,76.934,76.892,1.04498946]
["bitfinex","SOLUSD",1771906129457,11.60632478,76.93,76.892,1.04498946]
["bitfinex","SOLUSD",1771906129639,12.62186948,76.93,76.892,1.04498946]
["bitfinex","SOLUSD",1771906130353,12.99899907,76.929,76.894,1.04498946]
["bitfinex","SOLUSD",1771906131053,14.01454377,76.929,76.894,1.04498946]
["bitfinex","SOLUSD",1771906132555,14.01454377,76.929,76.896,1.04498946]
["bitfinex","SOLUSD",1771906133957,1.0155447,76.924,76.896,1.04498946]
["bitfinex","SOLUSD",1771906134262,1.0155447,76.909,76.882,14.05193516]
["bitfinex","SOLUSD",1771906134767,14.01796275,76.909,76.883,1.04498946]
["bitfinex","SOLUSD",1771906136552,1.0155447,76.908,76.883,1.04498946]
["bitfinex","SOLUSD",1771906138445,11.60632478,76.9,76.876,1.04498946]
["bitfinex","SOLUSD",1771906138658,1.0155447,76.899,76.876,1.04498946]
["bitfinex","SOLUSD",1771906138846,1.0155447,76.899,76.87,0.2]
["bitfinex","SOLUSD",1771906139244,1.0155447,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771906140065,11.60632478,76.89,76.87,0.2]
["bitfinex","SOLUSD",1771906140246,1.0155447,76.899,76.87,0.2]
["bitfinex","SOLUSD",1771906140644,1.0155447,76.879,76.86,0.2]
["bitfinex","SOLUSD",1771906140859,1.0155447,76.879,76.85,1.24498946]
["bitfinex","SOLUSD",1771906141367,1.0155447,76.879,76.851,14.05718188]
["bitfinex","SOLUSD",1771906141563,1.0155447,76.879,76.852,1.04498946]
["bitfinex","SOLUSD",1771906142067,1.0155447,76.879,76.85,0.2]
["bitfinex","SOLUSD",1771906142443,1.0155447,76.887,76.852,1.04498946]
["bitfinex","SOLUSD",1771906142652,1.0155447,76.885,76.854,1.04498946]
["bitfinex","SOLUSD",1771906142951,1.0155447,76.885,76.853,13.01185379]
["bitfinex","SOLUSD",1771906143265,1.0155447,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771906143467,11.60632478,76.87,76.841,1.04498946]
["bitfinex","SOLUSD",1771906143654,11.60632478,76.87,76.842,1.04498946]
["bitfinex","SOLUSD",1771906143855,1.0155447,76.869,76.842,1.04498946]
["bitfinex","SOLUSD",1771906145064,13.00931466,76.868,76.842,1.04498946]
["bitfinex","SOLUSD",1771906145273,11.60632478,76.87,76.843,1.04498946]
["bitfinex","SOLUSD",1771906146256,11.60632478,76.89,76.851,1.04498946]
["bitfinex","SOLUSD",1771906146458,103.9,76.929,76.851,1.04498946]
["bitfinex","SOLUSD",1771906146459,11.60632478,76.88,76.851,1.04498946]
["bitfinex","SOLUSD",1771906147168,13.00745327,76.879,76.851,1.04498946]
["bitfinex","SOLUSD",1771906147555,11.60632478,76.86,76.804,1.04498946]
["bitfinex","SOLUSD",1771906147868,11.60632478,76.86,76.805,13.01985643]
["bitfinex","SOLUSD",1771906147869,11.60632478,76.83,76.805,13.01985643]
["bitfinex","SOLUSD",1771906148073,11.60632478,76.82,76.805,13.01985643]
["bitfinex","SOLUSD",1771906148456,0.97399945,76.845,76.812,1.04498946]
["bitfinex","SOLUSD",1771906148651,11.60632478,76.83,76.812,1.04498946]
["bitfinex","SOLUSD",1771906148864,0.97448141,76.829,76.803,1.04498946]
["bitfinex","SOLUSD",1771906149065,0.97448141,76.829,76.8,0.1]
["bitfinex","SOLUSD",1771906149066,11.60632478,76.82,76.8,0.1]
["bitfinex","SOLUSD",1771906149456,11.60632478,76.82,76.8,1.14498946]
["bitfinex","SOLUSD",1771906149654,11.60632478,76.84,76.801,1.04498946]
["bitfinex","SOLUSD",1771906149970,11.60632478,76.83,76.801,1.04498946]
["bitfinex","SOLUSD",1771906150365,11.60632478,76.82,76.8,0.1]
["bitfinex","SOLUSD",1771906150558,11.60632478,76.82,76.8,1.14498946]
["bitfinex","SOLUSD",1771906150758,0.97428044,76.829,76.8,1.14498946]
["bitfinex","SOLUSD",1771906151361,11.60632478,76.85,76.811,1.04498946]
["bitfinex","SOLUSD",1771906152172,11.60632478,76.86,76.821,1.04498946]
["bitfinex","SOLUSD",1771906153271,0.9736838,76.849,76.821,1.04498946]
["bitfinex","SOLUSD",1771906153470,12.58000858,76.84,76.803,1.04498946]
["bitfinex","SOLUSD",1771906153869,11.60632478,76.84,76.803,1.04498946]
["bitfinex","SOLUSD",1771906154173,0.97348278,76.849,76.811,1.04498946]
["bitfinex","SOLUSD",1771906154477,11.60632478,76.84,76.811,1.04498946]
["bitfinex","SOLUSD",1771906155883,0.97348278,76.849,76.813,1.04498946]
["bitfinex","SOLUSD",1771906156088,11.60632478,76.85,76.813,0.86185341]
["bitfinex","SOLUSD",1771906156382,1.0155447,76.839,76.812,13.01879914]
["bitfinex","SOLUSD",1771906156979,1.0155447,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771906157187,11.60632478,76.82,76.8,0.1]
["bitfinex","SOLUSD",1771906157589,1.0155447,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771906157970,1.11373653,76.837,76.801,1.08767366]
["bitfinex","SOLUSD",1771906158177,13.01473267,76.836,76.801,1.08767366]
["bitfinex","SOLUSD",1771906158371,11.60632478,76.83,76.801,1.08767366]
["bitfinex","SOLUSD",1771906159691,1.11373653,76.829,76.801,1.08767366]
["bitfinex","SOLUSD",1771906160493,14.12982441,76.828,76.801,1.08767366]
["bitfinex","SOLUSD",1771906161491,1.11373653,76.827,76.801,1.08767366]
["bitfinex","SOLUSD",1771906162476,13.01642673,76.826,76.801,1.08767366]
["bitfinex","SOLUSD",1771906162710,1.02682663,76.825,76.801,1.08767366]
["bitfinex","SOLUSD",1771906163603,1.02682663,76.825,76.8,14.18428933]
["bitfinex","SOLUSD",1771906163901,1.02682663,76.825,76.801,1.06356045]
["bitfinex","SOLUSD",1771906164904,1.02682663,76.825,76.802,13.02049425]
["bitfinex","SOLUSD",1771906165093,1.02682663,76.819,76.8,0.1]
["bitfinex","SOLUSD",1771906165902,13.01659616,76.825,76.801,13.02066379]
["bitfinex","SOLUSD",1771906166107,11.60632478,76.82,76.801,13.02066379]
["bitfinex","SOLUSD",1771906166278,13.01599305,76.829,76.802,1.06356045]
["bitfinex","SOLUSD",1771906166799,1.02682663,76.819,76.8,13.12072586]
["bitfinex","SOLUSD",1771906167307,11.60632478,76.82,76.8,1.16356045]
["bitfinex","SOLUSD",1771906168107,13.01761283,76.819,76.8,0.1]
["bitfinex","SOLUSD",1771906168302,1.02682663,76.818,76.8,0.1]
["bitfinex","SOLUSD",1771906168509,11.60632478,76.83,76.801,1.06356045]
["bitfinex","SOLUSD",1771906168684,1.02682663,76.829,76.801,1.06356045]
["bitfinex","SOLUSD",1771906168886,1.02682663,76.819,76.794,1.06356045]
["bitfinex","SOLUSD",1771906169097,11.60632478,76.81,76.788,14.08628546]
["bitfinex","SOLUSD",1771906169312,1.02682663,76.807,76.78,1.26356045]
["bitfinex","SOLUSD",1771906169509,11.60632478,76.8,76.78,1.26356045]
["bitfinex","SOLUSD",1771906170096,1.02682663,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771906170403,1.02682663,76.789,76.758,1.06356045]
["bitfinex","SOLUSD",1771906170611,1.02682663,76.789,76.76,1.06356045]
["bitfinex","SOLUSD",1771906170911,11.60632478,76.78,76.759,13.02778827]
["bitfinex","SOLUSD",1771906171091,11.60632478,76.77,76.75,0.1]
["bitfinex","SOLUSD",1771906171289,13.02609126,76.769,76.75,0.1]
["bitfinex","SOLUSD",1771906172190,11.60632478,76.76,76.75,0.1]
["bitfinex","SOLUSD",1771906172608,0.95604726,76.759,76.73,13.03255224]
["bitfinex","SOLUSD",1771906172809,0.28432314,76.749,76.695,1.06356045]
["bitfinex","SOLUSD",1771906173014,0.75604725,76.753,76.72,12.66988523]
["bitfinex","SOLUSD",1771906173204,0.75604725,76.753,76.721,1.06356045]
["bitfinex","SOLUSD",1771906173392,13.02897644,76.752,76.723,1.06356045]
["bitfinex","SOLUSD",1771906173593,0.75632499,76.749,76.723,1.06356045]
["bitfinex","SOLUSD",1771906173791,11.60632478,76.75,76.723,1.06356045]
["bitfinex","SOLUSD",1771906174321,12.36264977,76.75,76.723,1.06356045]
["bitfinex","SOLUSD",1771906174495,0.75632499,76.749,76.716,1.06356045]
["bitfinex","SOLUSD",1771906174696,0.75660236,76.739,76.71,1.06356045]
["bitfinex","SOLUSD",1771906175094,11.60632478,76.74,76.71,1.06356045]
["bitfinex","SOLUSD",1771906175526,11.60632478,76.73,76.71,1.06356045]
["bitfinex","SOLUSD",1771906175816,11.60632478,76.74,76.712,1.06356045]
["bitfinex","SOLUSD",1771906176517,0.75713988,76.774,76.72,11.60632478]
["bitfinex","SOLUSD",1771906176819,11.60632478,76.75,76.721,1.06356045]
["bitfinex","SOLUSD",1771906177389,11.60632478,76.75,76.55,13.18988179]
["bitfinex","SOLUSD",1771906177390,0.75713988,76.739,76.698,1.06356045]
["bitfinex","SOLUSD",1771906177593,11.60632478,76.73,76.701,1.06356045]
["bitfinex","SOLUSD",1771906178120,11.60632478,76.78,76.726,1.06356045]
["bitfinex","SOLUSD",1771906178327,0.75742569,76.779,76.741,1.06356045]
["bitfinex","SOLUSD",1771906178496,11.60632478,76.78,76.751,1.06356045]
["bitfinex","SOLUSD",1771906179701,11.60632478,76.78,76.752,14.09253689]
["bitfinex","SOLUSD",1771906180001,0.75796,76.778,76.741,1.06356045]
["bitfinex","SOLUSD",1771906180207,11.60632478,76.77,76.741,1.06356045]
["bitfinex","SOLUSD",1771906180712,3.69383402,76.79,76.751,1.06356045]
["bitfinex","SOLUSD",1771906181010,11.60632478,76.79,76.761,1.06356045]
["bitfinex","SOLUSD",1771906181400,0.75822777,76.807,76.771,1.06356045]
["bitfinex","SOLUSD",1771906181908,11.60632478,76.81,76.773,1.06356045]
["bitfinex","SOLUSD",1771906181909,0.75847406,76.799,76.773,1.06356045]
["bitfinex","SOLUSD",1771906182112,11.60632478,76.79,76.765,14.09031844]
["bitfinex","SOLUSD",1771906182494,0.75847406,76.799,76.766,1.06356045]
["bitfinex","SOLUSD",1771906183119,11.60632478,76.81,76.771,1.06356045]
["bitfinex","SOLUSD",1771906183296,11.60632478,76.81,76.781,1.06356045]
["bitfinex","SOLUSD",1771906183817,13.01781969,76.818,76.783,1.06356045]
["bitfinex","SOLUSD",1771906184704,11.60632478,76.81,76.783,1.06356045]
["bitfinex","SOLUSD",1771906185100,11.60632478,76.81,76.725,52.13419141]
["bitfinex","SOLUSD",1771906185101,0.75922955,76.799,76.758,1.06356045]
["bitfinex","SOLUSD",1771906185310,11.65729693,76.78,76.751,1.06356045]
["bitfinex","SOLUSD",1771906185506,0.7594751,76.799,76.761,1.06356045]
["bitfinex","SOLUSD",1771906185707,1.04379824,76.798,76.761,1.06356045]
["bitfinex","SOLUSD",1771906185911,11.65729693,76.78,76.752,1.06356045]
["bitfinex","SOLUSD",1771906186113,0.7594751,76.779,76.743,13.03042464]
["bitfinex","SOLUSD",1771906186422,0.7594751,76.779,76.744,1.06356045]
["bitfinex","SOLUSD",1771906187622,0.75996056,76.785,76.751,1.06356045]
["bitfinex","SOLUSD",1771906187820,11.65729693,76.78,76.751,1.06356045]
["bitfinex","SOLUSD",1771906188004,11.65729693,76.79,76.753,1.08103931]
["bitfinex","SOLUSD",1771906189126,0.76019703,76.789,76.753,1.08103931]
["bitfinex","SOLUSD",1771906189427,0.76043441,76.798,76.761,1.08103931]
["bitfinex","SOLUSD",1771906189616,13.02134197,76.797,76.761,1.08103931]
["bitfinex","SOLUSD",1771906189922,32.54668684,76.813,76.773,1.08103931]
["bitfinex","SOLUSD",1771906189923,3.69383402,76.805,76.773,1.08103931]
["bitfinex","SOLUSD",1771906190721,0.76066504,76.816,76.781,1.08103931]
["bitfinex","SOLUSD",1771906190722,13.01883316,76.812,76.781,1.08103931]
["bitfinex","SOLUSD",1771906190927,11.65729693,76.82,76.781,1.08103931]
["bitfinex","SOLUSD",1771906190928,3.69383402,76.814,76.781,1.08103931]
["bitfinex","SOLUSD",1771906191106,3.69383402,76.814,76.78,11.65729693]
["bitfinex","SOLUSD",1771906191107,11.65729693,76.83,76.791,1.08103931]
["bitfinex","SOLUSD",1771906191312,11.65729693,76.82,76.791,1.08103931]
["bitfinex","SOLUSD",1771906191609,0.76113784,76.818,76.781,1.08103931]
["bitfinex","SOLUSD",1771906191806,13.778998,76.818,76.782,13.0238858]
["bitfinex","SOLUSD",1771906192025,13.778998,76.818,76.783,1.08103931]
["bitfinex","SOLUSD",1771906192229,3.69383402,76.826,76.791,1.08103931]
["bitfinex","SOLUSD",1771906192407,3.69383402,76.826,76.782,14.10492511]
["bitfinex","SOLUSD",1771906192408,0.76113784,76.819,76.782,14.10492511]
["bitfinex","SOLUSD",1771906192614,11.65729693,76.81,76.782,14.10492511]
["bitfinex","SOLUSD",1771906193226,11.65729693,76.81,76.783,1.08103931]
["bitfinex","SOLUSD",1771906193608,0.76158868,76.799,76.771,1.08103931]
["bitfinex","SOLUSD",1771906193918,0.76158868,76.799,76.771,14.10679122]
["bitfinex","SOLUSD",1771906194609,13.02117242,76.798,76.771,1.08103931]
["bitfinex","SOLUSD",1771906195730,0.76202913,76.797,76.771,1.08103931]
["bitfinex","SOLUSD",1771906195933,13.02117242,76.798,76.763,1.08103931]
["bitfinex","SOLUSD",1771906196313,13.78320155,76.798,76.765,1.08103931]
["bitfinex","SOLUSD",1771906196513,13.02049782,76.802,76.771,1.08103931]
["bitfinex","SOLUSD",1771906196836,11.65729693,76.8,76.771,1.08103931]
["bitfinex","SOLUSD",1771906197414,13.02049782,76.802,76.771,1.08103931]
["bitfinex","SOLUSD",1771906198014,11.65729693,76.8,76.771,1.08103931]
["bitfinex","SOLUSD",1771906198529,13.01930763,76.809,76.772,1.08103931]
["bitfinex","SOLUSD",1771906198926,0.76265448,76.808,76.772,1.08103931]
["bitfinex","SOLUSD",1771906199233,4.4564885,76.817,76.781,1.08103931]
["bitfinex","SOLUSD",1771906199441,0.76265448,76.814,76.781,1.08103931]
["bitfinex","SOLUSD",1771906199634,0.76265448,76.809,76.773,1.08103931]
["bitfinex","SOLUSD",1771906200534,13.02117242,76.798,76.773,1.08103931]
["bitfinex","SOLUSD",1771906200927,11.65729693,76.8,76.769,1.08103931]
["bitfinex","SOLUSD",1771906201123,13.02057017,76.802,76.771,1.08103931]
["bitfinex","SOLUSD",1771906201441,12.42036798,76.81,76.781,1.08103931]
["bitfinex","SOLUSD",1771906201737,13.01889552,76.812,76.781,1.08103931]
["bitfinex","SOLUSD",1771906202538,0.76327426,76.809,76.773,1.08103931]
["bitfinex","SOLUSD",1771906203335,3.69383402,76.813,76.781,1.08103931]
["bitfinex","SOLUSD",1771906203638,11.65729693,76.82,76.771,45.5900263]
["bitfinex","SOLUSD",1771906203639,13.01676559,76.824,76.791,1.08103931]
["bitfinex","SOLUSD",1771906203939,11.65729693,76.81,76.781,1.08103931]
["bitfinex","SOLUSD",1771906204235,0.7636709,76.812,76.781,1.08103931]
["bitfinex","SOLUSD",1771906204417,0.7636709,76.809,76.782,13.0238858]
["bitfinex","SOLUSD",1771906205233,0.76386057,76.817,76.783,1.08103931]
["bitfinex","SOLUSD",1771906207939,11.65729693,76.83,76.791,1.08103931]
["bitfinex","SOLUSD",1771906208325,3.69383402,76.84,76.801,1.08103931]
["bitfinex","SOLUSD",1771906208326,11.65729693,76.84,76.801,1.08103931]
["bitfinex","SOLUSD",1771906208724,3.69383402,76.837,76.801,1.08103931]
["bitfinex","SOLUSD",1771906209818,0.76447082,76.845,76.811,1.08103931]
["bitfinex","SOLUSD",1771906210025,11.65729693,76.85,76.811,1.08103931]
["bitfinex","SOLUSD",1771906210439,3.69383402,76.847,76.811,1.08103931]
["bitfinex","SOLUSD",1771906210836,13.01318891,76.846,76.812,13.01879914]
["bitfinex","SOLUSD",1771906211137,13.01318891,76.846,76.813,1.08103931]
["bitfinex","SOLUSD",1771906211338,13.01318891,76.846,76.821,1.08103931]
["bitfinex","SOLUSD",1771906211834,13.01318891,76.846,76.812,13.01879914]
["bitfinex","SOLUSD",1771906211835,13.00965316,76.866,76.831,1.08103931]
["bitfinex","SOLUSD",1771906212023,3.69383402,76.863,76.831,1.08103931]
["bitfinex","SOLUSD",1771906212221,13.00576155,76.889,76.841,1.08103931]
["bitfinex","SOLUSD",1771906212430,13.00576155,76.889,76.812,214.81018588]
["bitfinex","SOLUSD",1771906212431,0.76268505,76.888,76.851,1.08103931]
["bitfinex","SOLUSD",1771906212823,3.69383402,76.886,76.851,1.08103931]
["bitfinex","SOLUSD",1771906213023,3.69383402,76.886,76.85,11.65729693]
["bitfinex","SOLUSD",1771906213024,16.7001838,76.886,76.853,1.08103931]
["bitfinex","SOLUSD",1771906213429,0.76202973,76.879,76.844,1.08103931]
["bitfinex","SOLUSD",1771906213641,11.65729693,76.87,76.844,1.08103931]
["bitfinex","SOLUSD",1771906214261,11.65729693,76.85,76.818,1.08103931]
["bitfinex","SOLUSD",1771906214539,11.65729693,76.83,76.81,1.08103931]
["bitfinex","SOLUSD",1771906215544,24.67151412,76.84,76.802,1.08103931]
["bitfinex","SOLUSD",1771906217339,24.67151412,76.84,76.804,1.08103931]
["bitfinex","SOLUSD",1771906218536,12.41493417,76.83,76.804,1.08103931]
["bitfinex","SOLUSD",1771906219341,0.75763724,76.838,76.804,1.08103931]
["bitfinex","SOLUSD",1771906219533,11.65729693,76.83,76.805,14.0732651]
["bitfinex","SOLUSD",1771906219843,11.65729693,76.83,76.806,1.05327943]
["bitfinex","SOLUSD",1771906221144,0.75763724,76.837,76.806,1.05327943]
["bitfinex","SOLUSD",1771906221341,13.0139673,76.841,76.805,13.01998567]
["bitfinex","SOLUSD",1771906221342,13.01253106,76.849,76.811,1.05327943]
["bitfinex","SOLUSD",1771906221543,13.01253106,76.849,76.813,1.05327943]
["bitfinex","SOLUSD",1771906222531,11.65729693,76.84,76.813,1.05327943]
["bitfinex","SOLUSD",1771906222732,0.75475169,76.839,76.813,1.05327943]
["bitfinex","SOLUSD",1771906223244,0.75475169,76.848,76.813,1.05327943]
["bitfinex","SOLUSD",1771906224258,0.75419354,76.846,76.814,14.05786125]
["bitfinex","SOLUSD",1771906224936,0.75419354,76.846,76.815,1.03940108]
["bitfinex","SOLUSD",1771906225445,11.65729693,76.85,76.815,1.03940108]
["bitfinex","SOLUSD",1771906225640,3.69383402,76.857,76.821,1.03940108]
["bitfinex","SOLUSD",1771906226728,11.65729693,76.87,76.831,1.03940108]
["bitfinex","SOLUSD",1771906228177,13.00914542,76.869,76.832,13.01541024]
["bitfinex","SOLUSD",1771906228448,13.00914542,76.869,76.841,1.03940108]
["bitfinex","SOLUSD",1771906228758,3.69383402,76.884,76.851,1.03940108]
["bitfinex","SOLUSD",1771906228945,0.2,76.89,76.861,1.03940108]
["bitfinex","SOLUSD",1771906229452,0.2,76.89,76.832,149.67721781]
["bitfinex","SOLUSD",1771906229453,0.75152335,76.879,76.841,1.03940108]
["bitfinex","SOLUSD",1771906229652,0.75099953,76.869,76.841,1.03940108]
["bitfinex","SOLUSD",1771906230543,0.75099953,76.859,76.833,1.03940108]
["bitfinex","SOLUSD",1771906230733,0.75099953,76.859,76.821,1.03940108]
["bitfinex","SOLUSD",1771906231559,0.75099953,76.859,76.822,1.03940108]
["bitfinex","SOLUSD",1771906231733,24.66635383,76.87,76.822,1.03940108]
["bitfinex","SOLUSD",1771906231933,0.74997435,76.869,76.822,1.03940108]
["bitfinex","SOLUSD",1771906232946,0.74997435,76.869,76.831,1.03940108]
["bitfinex","SOLUSD",1771906233350,12.40676646,76.86,76.831,1.03940108]
["bitfinex","SOLUSD",1771906233657,0.74897502,76.859,76.823,14.05633611]
["bitfinex","SOLUSD",1771906234038,0.74897502,76.859,76.824,1.03940108]
["bitfinex","SOLUSD",1771906235551,4.44231965,76.867,76.831,1.03940108]
["bitfinex","SOLUSD",1771906235847,3.69383402,76.863,76.831,1.03940108]
["bitfinex","SOLUSD",1771906236534,0.74798608,76.865,76.831,1.03940108]
["bitfinex","SOLUSD",1771906237436,24.66630354,76.87,76.833,1.03940108]
["bitfinex","SOLUSD",1771906237637,0.74750369,76.869,76.833,1.03940108]
["bitfinex","SOLUSD",1771906238251,0.74702726,76.859,76.833,1.03940108]
["bitfinex","SOLUSD",1771906238834,0.74655795,76.849,76.82,1.03940108]
["bitfinex","SOLUSD",1771906239041,11.65729693,76.84,76.821,13.01727392]
["bitfinex","SOLUSD",1771906240346,3.69383402,76.857,76.821,1.03940108]
["bitfinex","SOLUSD",1771906241239,0.7456494,76.864,76.821,1.03940108]
["bitfinex","SOLUSD",1771906241843,11.65729693,76.86,76.821,1.03940108]
["bitfinex","SOLUSD",1771906242040,11.65729693,76.87,76.831,1.03940108]
["bitfinex","SOLUSD",1771906242247,3.69383402,76.867,76.831,1.03940108]
["bitfinex","SOLUSD",1771906242940,11.65729693,76.87,76.831,1.03940108]
["bitfinex","SOLUSD",1771906243150,3.69383402,76.867,76.831,1.03940108]
["bitfinex","SOLUSD",1771906244355,24.66633619,76.87,76.833,1.03940108]
["bitfinex","SOLUSD",1771906244558,11.65729693,76.87,76.833,1.03940108]
["bitfinex","SOLUSD",1771906244779,11.65729693,76.87,76.832,13.01541024]
["bitfinex","SOLUSD",1771906244780,0.74385834,76.888,76.841,1.03940108]
["bitfinex","SOLUSD",1771906244935,3.69383402,76.887,76.851,1.03940108]
["bitfinex","SOLUSD",1771906245133,0.2,76.89,76.861,1.03940108]
["bitfinex","SOLUSD",1771906246357,13.7492083,76.889,76.859,1.03940108]
["bitfinex","SOLUSD",1771906246661,0.74344675,76.879,76.845,1.03940108]
["bitfinex","SOLUSD",1771906246849,0.74344675,76.879,76.851,1.03940108]
["bitfinex","SOLUSD",1771906247242,1e-08,76.89,76.87,11.62072092]
["bitfinex","SOLUSD",1771906247441,1e-08,76.89,76.871,1.03940108]
["bitfinex","SOLUSD",1771906247643,0.74304181,76.917,76.881,1.03940108]
["bitfinex","SOLUSD",1771906247958,0.2,76.92,76.881,1.03940108]
["bitfinex","SOLUSD",1771906248456,0.2,76.92,76.891,1.03422587]
["bitfinex","SOLUSD",1771906249058,12.56252027,76.92,76.891,1.03422587]
["bitfinex","SOLUSD",1771906249258,0.74179935,76.919,76.891,1.03422587]
["bitfinex","SOLUSD",1771906249471,11.82072092,76.92,76.891,1.03422587]
["bitfinex","SOLUSD",1771906249472,0.2,76.92,76.891,1.03422587]
["bitfinex","SOLUSD",1771906250257,0.2,76.92,76.901,1.03422587]
["bitfinex","SOLUSD",1771906250459,0.2,76.92,76.903,1.03422587]
["bitfinex","SOLUSD",1771906250666,12.561686,76.92,76.893,14.03931085]
["bitfinex","SOLUSD",1771906251757,0.94096508,76.92,76.893,14.03931085]
["bitfinex","SOLUSD",1771906252957,0.2,76.92,76.901,1.03422587]
["bitfinex","SOLUSD",1771906253156,0.74018155,76.934,76.901,1.03422587]
["bitfinex","SOLUSD",1771906253359,0.74018155,76.933,76.901,1.03422587]
["bitfinex","SOLUSD",1771906254259,0.73977205,76.929,76.893,14.03931085]
["bitfinex","SOLUSD",1771906254653,0.73938535,76.927,76.893,14.03931085]
["bitfinex","SOLUSD",1771906255148,0.73938535,76.927,76.894,1.03422587]
["bitfinex","SOLUSD",1771906255458,3.69383402,76.936,76.901,1.03422587]
["bitfinex","SOLUSD",1771906255642,11.62072092,76.94,76.893,45.51779745]
["bitfinex","SOLUSD",1771906255643,3.69383402,76.934,76.91,11.62072092]
["bitfinex","SOLUSD",1771906256148,11.62072092,76.93,76.909,1.03422587]
["bitfinex","SOLUSD",1771906256349,0.7389996,76.934,76.909,1.03422587]
["bitfinex","SOLUSD",1771906256550,16.6916155,76.937,76.91,12.65494679]
["bitfinex","SOLUSD",1771906256757,16.6916155,76.937,76.91,1.03422587]
["bitfinex","SOLUSD",1771906256758,17.43022397,76.937,76.91,1.03422587]
["bitfinex","SOLUSD",1771906256951,0.73860847,76.936,76.901,1.03422587]
["bitfinex","SOLUSD",1771906257146,0.73860847,76.936,76.904,1.03422587]
["bitfinex","SOLUSD",1771906257453,13.19552966,76.95,76.921,1.03422587]
["bitfinex","SOLUSD",1771906257753,13.19552966,76.95,76.903,13.0033398]
["bitfinex","SOLUSD",1771906257754,11.62072092,76.98,76.941,1.03422587]
["bitfinex","SOLUSD",1771906257951,0.73823083,76.969,76.933,1.03422587]
["bitfinex","SOLUSD",1771906258151,11.62072092,76.96,76.933,1.03422587]
["bitfinex","SOLUSD",1771906258365,3.69383402,76.977,76.941,1.03422587]
["bitfinex","SOLUSD",1771906258753,12.99106214,76.976,76.943,1.03422587]
["bitfinex","SOLUSD",1771906259664,0.28432314,76.986,76.943,1.03422587]
["bitfinex","SOLUSD",1771906259846,11.62072092,77.05,76.961,1.03422587]
["bitfinex","SOLUSD",1771906259847,13.72533938,76.995,76.961,1.03422587]
["bitfinex","SOLUSD",1771906260844,11.62072092,77.0,76.961,1.03422587]
["bitfinex","SOLUSD",1771906260845,0.73711379,76.994,76.961,1.03422587]
["bitfinex","SOLUSD",1771906261158,0.73711379,76.989,76.955,1.03422587]
["bitfinex","SOLUSD",1771906261767,0.73711379,76.989,76.917,52.00408125]
["bitfinex","SOLUSD",1771906261768,0.73676499,76.969,76.931,1.03422587]
["bitfinex","SOLUSD",1771906262004,11.62072092,76.96,76.931,1.03422587]
["bitfinex","SOLUSD",1771906262676,0.73676499,76.949,76.917,1.03422587]
["bitfinex","SOLUSD",1771906262848,11.62072092,76.94,76.917,1.03422587]
["bitfinex","SOLUSD",1771906263148,0.73676499,76.949,76.917,1.03422587]
["bitfinex","SOLUSD",1771906263354,12.99586926,76.948,76.918,13.00085805]
["bitfinex","SOLUSD",1771906263648,12.35677817,76.94,76.91,11.62072092]
["bitfinex","SOLUSD",1771906263871,11.62072092,76.93,76.901,1.03422587]
["bitfinex","SOLUSD",1771906264375,0.73605725,76.929,76.901,1.03422587]
["bitfinex","SOLUSD",1771906264554,0.73605725,76.929,76.892,13.0051918]
["bitfinex","SOLUSD",1771906264555,11.62072092,76.92,76.893,1.03422587]
["bitfinex","SOLUSD",1771906264861,0.73605725,76.929,76.893,1.03422587]
["bitfinex","SOLUSD",1771906265567,11.62072092,76.92,76.894,13.00491585]
["bitfinex","SOLUSD",1771906265768,11.62072092,76.9,76.871,1.03422587]
["bitfinex","SOLUSD",1771906266553,11.62072092,76.91,76.871,1.03422587]
["bitfinex","SOLUSD",1771906266752,11.62072092,76.93,76.891,1.03422587]
["bitfinex","SOLUSD",1771906266969,12.99899907,76.929,76.891,1.03422587]
["bitfinex","SOLUSD",1771906267163,11.62072092,76.91,76.882,1.03422587]
["bitfinex","SOLUSD",1771906268269,11.62072092,76.91,76.88,11.62072092]
["bitfinex","SOLUSD",1771906268270,3.69383402,76.931,76.884,1.03422587]
["bitfinex","SOLUSD",1771906268471,12.99800897,76.935,76.901,1.03422587]
["bitfinex","SOLUSD",1771906269355,3.69383402,76.937,76.901,1.03422587]
["bitfinex","SOLUSD",1771906269674,3.69383402,76.936,76.901,1.03422587]
["bitfinex","SOLUSD",1771906270660,12.99798531,76.935,76.903,1.03422587]
["bitfinex","SOLUSD",1771906270867,11.62072092,76.93,76.903,1.03422587]
["bitfinex","SOLUSD",1771906271373,12.99798531,76.935,76.881,13.00711489]
["bitfinex","SOLUSD",1771906271374,1.09058472,76.919,76.881,13.00711489]
["bitfinex","SOLUSD",1771906272465,13.00085805,76.918,76.881,13.00711489]
["bitfinex","SOLUSD",1771906272664,11.62072092,76.92,76.881,45.52490211]
["bitfinex","SOLUSD",1771906272864,1.09058472,76.923,76.881,45.52490211]
["bitfinex","SOLUSD",1771906273174,11.62072092,76.92,76.882,1.03422587]
["bitfinex","SOLUSD",1771906273683,12.71130564,76.92,76.882,1.03422587]
["bitfinex","SOLUSD",1771906276076,12.71130564,76.92,76.883,45.52371785]
["bitfinex","SOLUSD",1771906276268,12.71130564,76.92,76.884,1.03422587]
["bitfinex","SOLUSD",1771906280370,1.08380518,76.918,76.886,1.0313461]
["bitfinex","SOLUSD",1771906280686,1.08380518,76.909,76.87,11.62072092]
["bitfinex","SOLUSD",1771906280860,1.08380518,76.889,76.86,1.0313461]
["bitfinex","SOLUSD",1771906282463,13.0059307,76.888,76.86,1.0313461]
["bitfinex","SOLUSD",1771906282672,1.07531876,76.887,76.861,13.01049947]
["bitfinex","SOLUSD",1771906282882,11.62072092,76.89,76.862,1.08349325]
["bitfinex","SOLUSD",1771906283361,36.20352333,76.901,76.831,1.08349325]
["bitfinex","SOLUSD",1771906283362,1.07531876,76.869,76.831,1.08349325]
["bitfinex","SOLUSD",1771906283562,1.07531876,76.877,76.841,1.08349325]
["bitfinex","SOLUSD",1771906283787,1.07531876,76.885,76.841,1.08349325]
["bitfinex","SOLUSD",1771906283983,11.62072092,76.88,76.841,1.08349325]
["bitfinex","SOLUSD",1771906284566,11.62072092,76.88,76.843,1.08349325]
["bitfinex","SOLUSD",1771906284567,13.00745327,76.879,76.843,1.08349325]
["bitfinex","SOLUSD",1771906285088,13.00745327,76.879,76.817,130.17951754]
["bitfinex","SOLUSD",1771906285089,1.07531876,76.849,76.812,1.08349325]
["bitfinex","SOLUSD",1771906285385,11.62072092,76.84,76.812,1.08349325]
["bitfinex","SOLUSD",1771906285599,1.07531876,76.849,76.812,1.08349325]
["bitfinex","SOLUSD",1771906285891,11.62072092,76.83,76.81,0.1]
["bitfinex","SOLUSD",1771906286266,1.07531876,76.829,76.81,0.1]
["bitfinex","SOLUSD",1771906286470,12.63654241,76.82,76.788,1.08349325]
["bitfinex","SOLUSD",1771906286687,13.01761283,76.819,76.79,1.08349325]
["bitfinex","SOLUSD",1771906287195,11.62072092,76.81,76.785,13.02330703]
["bitfinex","SOLUSD",1771906287679,3.69383402,76.826,76.786,1.08349325]
["bitfinex","SOLUSD",1771906287885,11.62072092,76.82,76.791,1.08349325]
["bitfinex","SOLUSD",1771906288275,3.69383402,76.826,76.791,1.08349325]
["bitfinex","SOLUSD",1771906288483,11.62072092,76.82,76.791,1.08349325]
["bitfinex","SOLUSD",1771906289182,13.01659616,76.825,76.793,1.08349325]
["bitfinex","SOLUSD",1771906289781,1.01284707,76.824,76.793,1.08349325]
["bitfinex","SOLUSD",1771906290489,13.01659616,76.825,76.793,1.08349325]
["bitfinex","SOLUSD",1771906290698,24.63654857,76.83,76.793,1.08349325]
["bitfinex","SOLUSD",1771906291690,52.03805792,76.867,76.801,1.08349325]
["bitfinex","SOLUSD",1771906291691,13.01431808,76.839,76.801,1.08349325]
["bitfinex","SOLUSD",1771906292074,13.01431808,76.839,76.811,1.08349325]
["bitfinex","SOLUSD",1771906293785,11.62072092,76.84,76.813,1.08349325]
["bitfinex","SOLUSD",1771906294791,1.00933755,76.829,76.795,1.08349325]
["bitfinex","SOLUSD",1771906294992,11.62072092,76.83,76.795,1.08349325]
["bitfinex","SOLUSD",1771906295488,11.62072092,76.83,76.794,32.5545894]
["bitfinex","SOLUSD",1771906295489,1.00933755,76.829,76.794,32.5545894]
["bitfinex","SOLUSD",1771906295681,1.00933755,76.829,76.795,1.08349325]
["bitfinex","SOLUSD",1771906296081,11.62072092,76.83,76.795,1.08349325]
["bitfinex","SOLUSD",1771906296592,11.62072092,76.83,76.801,1.08349325]
["bitfinex","SOLUSD",1771906297992,117.08624626,76.867,76.803,1.08349325]
["bitfinex","SOLUSD",1771906297993,11.62072092,76.84,76.803,1.08349325]
["bitfinex","SOLUSD",1771906299182,45.54504404,76.847,76.803,1.08349325]
["bitfinex","SOLUSD",1771906299183,11.62072092,76.83,76.803,1.08349325]
["bitfinex","SOLUSD",1771906299397,1.00667401,76.839,76.803,1.08349325]
["bitfinex","SOLUSD",1771906301578,13.01439391,76.838,76.804,13.0201552]
["bitfinex","SOLUSD",1771906301778,1.00473413,76.837,76.805,1.08349325]
["bitfinex","SOLUSD",1771906302900,11.62072092,76.83,76.806,13.01981616]
["bitfinex","SOLUSD",1771906303191,11.62072092,76.83,76.801,13.02051211]
["bitfinex","SOLUSD",1771906303192,1.00410717,76.829,76.801,13.02051211]
["bitfinex","SOLUSD",1771906303397,1.00410717,76.829,76.801,1.08349325]
["bitfinex","SOLUSD",1771906306197,24.63488886,76.84,76.803,1.08349325]
["bitfinex","SOLUSD",1771906307012,25.63656164,76.84,76.803,1.08349325]
["bitfinex","SOLUSD",1771906307204,1.00167278,76.839,76.805,1.08349325]
["bitfinex","SOLUSD",1771906307394,24.63488886,76.84,76.805,1.08349325]
["bitfinex","SOLUSD",1771906307598,4.6955068,76.857,76.821,1.08349325]
["bitfinex","SOLUSD",1771906307798,1.00167278,76.857,76.821,1.08349325]
["bitfinex","SOLUSD",1771906308384,4.6955068,76.857,76.821,1.08349325]
["bitfinex","SOLUSD",1771906308597,3.69383402,76.857,76.821,1.08349325]
["bitfinex","SOLUSD",1771906309396,3.69383402,76.853,76.823,1.07760735]
["bitfinex","SOLUSD",1771906309780,13.01134589,76.856,76.823,1.07760735]
["bitfinex","SOLUSD",1771906310579,0.99931108,76.855,76.823,1.07760735]
["bitfinex","SOLUSD",1771906311002,11.63353974,76.86,76.823,1.07760735]
["bitfinex","SOLUSD",1771906311190,0.99873545,76.858,76.823,1.07760735]
["bitfinex","SOLUSD",1771906311403,11.63353974,76.85,76.823,1.07760735]
["bitfinex","SOLUSD",1771906311702,67.4126181,76.886,76.803,1.07760735]
["bitfinex","SOLUSD",1771906311703,0.99816998,76.839,76.803,1.07760735]
["bitfinex","SOLUSD",1771906311891,0.99816998,76.829,76.796,1.07760735]
["bitfinex","SOLUSD",1771906312685,0.99762712,76.838,76.801,1.07760735]
["bitfinex","SOLUSD",1771906312882,11.63353974,76.83,76.801,1.07760735]
["bitfinex","SOLUSD",1771906313297,11.63353974,76.83,76.803,1.07760735]
["bitfinex","SOLUSD",1771906314113,25.64642822,76.83,76.803,1.07760735]
["bitfinex","SOLUSD",1771906314611,12.63061615,76.83,76.803,1.07760735]
["bitfinex","SOLUSD",1771906315110,13.01520391,76.834,76.803,1.07760735]
["bitfinex","SOLUSD",1771906315318,14.01097056,76.838,76.803,1.07760735]
["bitfinex","SOLUSD",1771906315495,14.01097056,76.838,76.804,13.0201552]
["bitfinex","SOLUSD",1771906315694,14.01097056,76.838,76.805,1.07760735]
["bitfinex","SOLUSD",1771906315895,13.01445255,76.838,76.805,1.07760735]
["bitfinex","SOLUSD",1771906316398,0.99598406,76.837,76.805,1.07760735]
["bitfinex","SOLUSD",1771906317617,0.28432314,76.85,76.805,1.07760735]
["bitfinex","SOLUSD",1771906317618,0.99494061,76.829,76.805,1.07760735]
["bitfinex","SOLUSD",1771906317792,0.99494061,76.829,76.805,14.09756186]
["bitfinex","SOLUSD",1771906320214,0.99391045,76.827,76.799,13.02100287]
["bitfinex","SOLUSD",1771906320413,0.99391045,76.819,76.795,13.02161096]
["bitfinex","SOLUSD",1771906320795,13.01608788,76.828,76.78,11.73353974]
["bitfinex","SOLUSD",1771906320796,0.99339342,76.809,76.78,0.1]
["bitfinex","SOLUSD",1771906321014,0.99339342,76.799,76.78,0.1]
["bitfinex","SOLUSD",1771906321713,0.8928955,76.789,76.753,1.07760735]
["bitfinex","SOLUSD",1771906322055,13.02609126,76.769,76.745,1.07760735]
["bitfinex","SOLUSD",1771906322611,13.02609126,76.769,76.725,1.07760735]
["bitfinex","SOLUSD",1771906322612,0.8928955,76.759,76.725,1.07760735]
["bitfinex","SOLUSD",1771906322815,11.63353974,76.74,76.72,0.1]
["bitfinex","SOLUSD",1771906323118,11.63353974,76.74,76.698,32.59529188]
["bitfinex","SOLUSD",1771906323119,0.69248931,76.729,76.691,1.07760735]
["bitfinex","SOLUSD",1771906324226,11.63353974,76.72,76.693,1.07760735]
["bitfinex","SOLUSD",1771906324514,11.63353974,76.71,76.685,1.07760735]
["bitfinex","SOLUSD",1771906324701,3.69383402,76.725,76.691,1.07760735]
["bitfinex","SOLUSD",1771906326415,11.63353974,76.74,76.701,1.07760735]
["bitfinex","SOLUSD",1771906326719,3.69383402,76.736,76.701,1.07760735]
["bitfinex","SOLUSD",1771906327297,3.69383402,76.743,76.711,1.07760735]
["bitfinex","SOLUSD",1771906327497,13.02846609,76.756,76.721,1.07760735]
["bitfinex","SOLUSD",1771906327717,3.69383402,76.753,76.721,1.07760735]
["bitfinex","SOLUSD",1771906328206,13.02846609,76.756,76.721,1.07760735]
["bitfinex","SOLUSD",1771906328719,3.69383402,76.753,76.723,1.07760735]
["bitfinex","SOLUSD",1771906329116,13.02861742,76.755,76.723,1.07760735]
["bitfinex","SOLUSD",1771906329621,11.63353974,76.75,76.723,1.07760735]
["bitfinex","SOLUSD",1771906329816,11.63353974,76.75,76.692,52.15667866]
["bitfinex","SOLUSD",1771906329817,0.68993543,76.749,76.71,11.63353974]
["bitfinex","SOLUSD",1771906330023,0.68993543,76.739,76.71,11.63353974]
["bitfinex","SOLUSD",1771906330223,0.68993543,76.748,76.711,1.07760735]
["bitfinex","SOLUSD",1771906330713,13.02948572,76.749,76.712,13.03577015]
["bitfinex","SOLUSD",1771906330919,13.02948572,76.749,76.713,1.07760735]
["bitfinex","SOLUSD",1771906332199,3.69383402,76.757,76.721,1.07760735]
["bitfinex","SOLUSD",1771906332600,0.68773841,76.766,76.731,1.07760735]
["bitfinex","SOLUSD",1771906332601,13.02678985,76.765,76.731,1.07760735]
["bitfinex","SOLUSD",1771906332806,11.63353974,76.77,76.731,1.07760735]
["bitfinex","SOLUSD",1771906333019,11.63353974,76.77,76.741,1.07760735]
["bitfinex","SOLUSD",1771906334416,4.37942205,76.777,76.741,1.07760735]
["bitfinex","SOLUSD",1771906334624,11.63353974,76.77,76.741,1.07760735]
["bitfinex","SOLUSD",1771906335125,11.63353974,76.77,76.732,45.61330344]
["bitfinex","SOLUSD",1771906335126,11.63353974,76.77,76.743,1.07760735]
["bitfinex","SOLUSD",1771906335825,0.68347631,76.769,76.734,1.07760735]
["bitfinex","SOLUSD",1771906336025,0.68347631,76.759,76.726,1.07760735]
["bitfinex","SOLUSD",1771906336220,3.69383402,76.767,76.731,1.07760735]
["bitfinex","SOLUSD",1771906336709,0.68241984,76.766,76.731,1.07760735]
["bitfinex","SOLUSD",1771906337110,3.69383402,76.763,76.733,1.07760735]
["bitfinex","SOLUSD",1771906337309,11.63353974,76.75,76.715,1.07760735]
["bitfinex","SOLUSD",1771906337515,0.68139109,76.749,76.715,1.07760735]
["bitfinex","SOLUSD",1771906337724,11.63353974,76.74,76.715,1.07760735]
["bitfinex","SOLUSD",1771906338222,11.63353974,76.74,76.71,11.63353974]
["bitfinex","SOLUSD",1771906338223,0.68038834,76.739,76.704,1.02763371]
["bitfinex","SOLUSD",1771906338417,11.63353974,76.73,76.704,1.02763371]
["bitfinex","SOLUSD",1771906338626,0.68038834,76.729,76.696,1.02763371]
["bitfinex","SOLUSD",1771906338811,11.63353974,76.72,76.686,1.02763371]
["bitfinex","SOLUSD",1771906339119,13.03458074,76.719,76.686,1.02763371]
["bitfinex","SOLUSD",1771906339327,13.03458074,76.719,76.687,14.06765353]
["bitfinex","SOLUSD",1771906339530,13.03458074,76.719,76.68,11.63353974]
["bitfinex","SOLUSD",1771906339531,0.67938233,76.71,76.676,1.02763371]
["bitfinex","SOLUSD",1771906339726,0.67938233,76.71,76.668,32.60802465]
["bitfinex","SOLUSD",1771906339727,11.63353974,76.71,76.68,1.02763371]
["bitfinex","SOLUSD",1771906339906,0.67840254,76.709,76.68,1.02763371]
["bitfinex","SOLUSD",1771906340115,0.67840254,76.709,76.673,13.04237493]
["bitfinex","SOLUSD",1771906340116,11.63353974,76.7,76.673,13.04237493]
["bitfinex","SOLUSD",1771906340315,0.67840254,76.689,76.66,1.02763371]
["bitfinex","SOLUSD",1771906340521,0.67840254,76.689,76.655,13.04538691]
["bitfinex","SOLUSD",1771906340922,0.67840254,76.689,76.654,13.04563362]
["bitfinex","SOLUSD",1771906340923,11.63353974,76.68,76.654,13.04563362]
["bitfinex","SOLUSD",1771906341123,11.63353974,76.68,76.653,1.02763371]
["bitfinex","SOLUSD",1771906341322,11.63353974,76.71,76.661,1.02763371]
["bitfinex","SOLUSD",1771906341631,3.69383402,76.717,76.681,1.02763371]
["bitfinex","SOLUSD",1771906342826,11.63353974,76.72,76.681,1.02763371]
["bitfinex","SOLUSD",1771906343131,3.69383402,76.727,76.691,1.05341496]
["bitfinex","SOLUSD",1771906343330,3.69383402,76.727,76.693,1.05341496]
["bitfinex","SOLUSD",1771906344550,24.66627095,76.73,76.693,1.05341496]
["bitfinex","SOLUSD",1771906345124,24.66627095,76.73,76.679,1.05341496]
["bitfinex","SOLUSD",1771906345125,11.63353974,76.71,76.679,1.05341496]
["bitfinex","SOLUSD",1771906345328,13.03469487,76.719,76.681,1.05341496]
["bitfinex","SOLUSD",1771906345516,32.58178026,76.73,76.68,24.67474996]
["bitfinex","SOLUSD",1771906345517,3.69383402,76.723,76.691,1.05341496]
["bitfinex","SOLUSD",1771906345824,11.63353974,76.72,76.691,1.05341496]
["bitfinex","SOLUSD",1771906346023,11.63353974,76.71,76.691,1.05341496]
["bitfinex","SOLUSD",1771906346229,11.63353974,76.72,76.691,1.05341496]
["bitfinex","SOLUSD",1771906347533,11.63353974,76.72,76.692,13.03916966]
["bitfinex","SOLUSD",1771906347912,13.03458074,76.719,76.692,13.03916966]
["bitfinex","SOLUSD",1771906348109,13.03458074,76.719,76.691,1.05341496]
["bitfinex","SOLUSD",1771906348308,0.66996703,76.718,76.681,1.05341496]
["bitfinex","SOLUSD",1771906348514,11.63353974,76.71,76.681,1.05341496]
["bitfinex","SOLUSD",1771906348722,0.6690691,76.709,76.681,1.05341496]
["bitfinex","SOLUSD",1771906348914,11.63353974,76.71,76.681,1.05341496]
["bitfinex","SOLUSD",1771906349214,45.62103259,76.719,76.681,1.05341496]
["bitfinex","SOLUSD",1771906349425,0.6690691,76.719,76.68,1.05341496]
["bitfinex","SOLUSD",1771906349625,0.66819771,76.708,76.68,1.05341496]
["bitfinex","SOLUSD",1771906350015,11.63353974,76.7,76.672,13.0424638]
["bitfinex","SOLUSD",1771906350425,0.66819771,76.708,76.673,1.05341496]
["bitfinex","SOLUSD",1771906351715,13.70310855,76.707,76.675,1.05341496]
["bitfinex","SOLUSD",1771906352130,0.66648869,76.699,76.667,1.05341496]
["bitfinex","SOLUSD",1771906352730,45.62816952,76.707,76.655,1.05341496]
["bitfinex","SOLUSD",1771906352731,0.66564718,76.689,76.655,1.05341496]
["bitfinex","SOLUSD",1771906353239,11.63353974,76.68,76.655,1.05341496]
["bitfinex","SOLUSD",1771906353442,0.66564718,76.689,76.655,1.05341496]
["bitfinex","SOLUSD",1771906354036,0.66564718,76.689,76.64,11.73353974]
["bitfinex","SOLUSD",1771906354037,11.63353974,76.68,76.657,1.05341496]
["bitfinex","SOLUSD",1771906354235,0.66480314,76.679,76.641,1.05341496]
["bitfinex","SOLUSD",1771906354436,3.69383402,76.685,76.64,0.1]
["bitfinex","SOLUSD",1771906354437,11.63353974,76.65,76.64,0.1]
["bitfinex","SOLUSD",1771906354733,3.69383402,76.671,76.624,1.05341496]
["bitfinex","SOLUSD",1771906354734,11.63353974,76.66,76.624,1.05341496]
["bitfinex","SOLUSD",1771906355245,11.63353974,76.67,76.631,1.05341496]
["bitfinex","SOLUSD",1771906355420,0.56407016,76.669,76.631,1.05341496]
["bitfinex","SOLUSD",1771906355615,11.63353974,76.67,76.631,1.05341496]
["bitfinex","SOLUSD",1771906355812,0.28432314,76.675,76.631,1.05341496]
["bitfinex","SOLUSD",1771906356134,13.04308129,76.669,76.633,1.05341496]
["bitfinex","SOLUSD",1771906356337,13.60642332,76.669,76.633,1.05341496]
["bitfinex","SOLUSD",1771906356541,0.56263764,76.668,76.633,1.05341496]
["bitfinex","SOLUSD",1771906356729,11.63353974,76.65,76.62,13.05141578]
["bitfinex","SOLUSD",1771906357040,11.63353974,76.65,76.621,1.05341496]
["bitfinex","SOLUSD",1771906357430,11.63353974,76.65,76.622,1.05341496]
["bitfinex","SOLUSD",1771906357736,3.69383402,76.657,76.622,1.05341496]
["bitfinex","SOLUSD",1771906358039,11.63353974,76.65,76.622,1.05341496]
["bitfinex","SOLUSD",1771906358336,3.69383402,76.653,76.623,13.0509116]
["bitfinex","SOLUSD",1771906358540,3.69383402,76.653,76.624,1.05341496]
["bitfinex","SOLUSD",1771906359320,11.63353974,76.67,76.631,1.05341496]
["bitfinex","SOLUSD",1771906359815,11.63353974,76.66,76.631,1.05341496]
["bitfinex","SOLUSD",1771906360016,11.63353974,76.67,76.631,1.05341496]
["bitfinex","SOLUSD",1771906360617,13.04308129,76.669,76.633,1.05341496]
["bitfinex","SOLUSD",1771906360816,11.63353974,76.69,76.641,1.05341496]
["bitfinex","SOLUSD",1771906361036,3.69383402,76.687,76.641,1.05341496]
["bitfinex","SOLUSD",1771906361242,11.63353974,76.68,76.641,1.05341496]
["bitfinex","SOLUSD",1771906361644,0.55914579,76.679,76.641,1.05341496]
["bitfinex","SOLUSD",1771906361937,11.63353974,76.67,76.641,1.05341496]
["bitfinex","SOLUSD",1771906362441,11.63353974,76.66,76.629,1.05341496]
["bitfinex","SOLUSD",1771906362652,11.63353974,76.65,76.619,1.05341496]
["bitfinex","SOLUSD",1771906362823,13.04478273,76.659,76.619,1.05341496]
["bitfinex","SOLUSD",1771906363026,0.55847811,76.658,76.619,1.05341496]
["bitfinex","SOLUSD",1771906363330,11.63353974,76.65,76.619,1.05341496]
["bitfinex","SOLUSD",1771906363719,0.55781807,76.649,76.611,45.68534544]
["bitfinex","SOLUSD",1771906363924,11.63353974,76.63,76.61,1.15341496]
["bitfinex","SOLUSD",1771906364236,0.55781807,76.639,76.61,1.15341496]
["bitfinex","SOLUSD",1771906364554,11.63353974,76.62,76.61,0.1]
["bitfinex","SOLUSD",1771906364925,11.63353974,76.62,76.594,1.05341496]
["bitfinex","SOLUSD",1771906365541,13.50707231,76.629,76.596,1.05341496]
["bitfinex","SOLUSD",1771906365930,3.69383402,76.643,76.601,1.05341496]
["bitfinex","SOLUSD",1771906366138,3.69383402,76.643,76.611,1.05341496]
["bitfinex","SOLUSD",1771906366448,11.63353974,76.64,76.611,1.05341496]
["bitfinex","SOLUSD",1771906366746,13.04649775,76.649,76.613,1.05341496]
["bitfinex","SOLUSD",1771906366921,3.69383402,76.661,76.612,13.05278546]
["bitfinex","SOLUSD",1771906366922,11.63353974,76.66,76.621,1.05341496]
["bitfinex","SOLUSD",1771906367330,13.04325142,76.668,76.621,1.05341496]
["bitfinex","SOLUSD",1771906367331,11.63353974,76.65,76.621,1.05341496]
["bitfinex","SOLUSD",1771906368433,11.63353974,76.66,76.621,1.05341496]
["bitfinex","SOLUSD",1771906369042,11.63353974,76.65,76.623,1.05031286]
["bitfinex","SOLUSD",1771906369247,13.04478273,76.659,76.623,1.05031286]
["bitfinex","SOLUSD",1771906369552,11.69599274,76.65,76.623,1.05031286]
["bitfinex","SOLUSD",1771906369727,13.04478273,76.659,76.623,1.05031286]
["bitfinex","SOLUSD",1771906370527,11.69599274,76.66,76.623,1.05031286]
["bitfinex","SOLUSD",1771906370730,24.74061217,76.66,76.623,1.05031286]
["bitfinex","SOLUSD",1771906371140,24.74061217,76.66,76.625,1.05031286]
["bitfinex","SOLUSD",1771906371447,11.69599274,76.66,76.625,1.05031286]
["bitfinex","SOLUSD",1771906371835,13.04478273,76.659,76.625,1.05031286]
["bitfinex","SOLUSD",1771906372930,3.69383402,76.666,76.625,1.05031286]
["bitfinex","SOLUSD",1771906373130,3.69383402,76.666,76.624,13.05074128]
["bitfinex","SOLUSD",1771906373131,11.69599274,76.66,76.626,13.05040064]
["bitfinex","SOLUSD",1771906373330,11.69599274,76.66,76.627,1.05031286]
["bitfinex","SOLUSD",1771906373645,13.04478273,76.659,76.627,1.05031286]
["bitfinex","SOLUSD",1771906375050,11.69599274,76.65,76.627,1.05031286]
["bitfinex","SOLUSD",1771906375448,13.04648462,76.649,76.627,1.05031286]
["bitfinex","SOLUSD",1771906376442,13.04648462,76.649,76.619,14.10185331]
["bitfinex","SOLUSD",1771906376645,11.69599274,76.64,76.611,1.05031286]
["bitfinex","SOLUSD",1771906376838,11.69599274,76.63,76.591,1.05031286]
["bitfinex","SOLUSD",1771906377231,13.49896273,76.636,76.602,1.05031286]
["bitfinex","SOLUSD",1771906377456,0.450265,76.635,76.602,1.05031286]
["bitfinex","SOLUSD",1771906377638,11.69599274,76.63,76.602,1.05031286]
["bitfinex","SOLUSD",1771906378750,11.69599274,76.63,76.603,1.05031286]
["bitfinex","SOLUSD",1771906378929,45.67044207,76.636,76.603,1.05031286]
["bitfinex","SOLUSD",1771906379536,13.04869773,76.636,76.605,1.05031286]
["bitfinex","SOLUSD",1771906380754,11.69599274,76.63,76.605,1.05031286]
["bitfinex","SOLUSD",1771906382156,11.69599274,76.63,76.606,1.05031286]
["bitfinex","SOLUSD",1771906382157,13.04988972,76.629,76.606,1.05031286]
["bitfinex","SOLUSD",1771906383550,13.04988972,76.629,76.597,1.05031286]
["bitfinex","SOLUSD",1771906383950,11.69599274,76.61,76.587,1.05031286]
["bitfinex","SOLUSD",1771906384336,11.69599274,76.6,76.576,13.05885693]
["bitfinex","SOLUSD",1771906384650,11.69599274,76.6,76.577,1.05031286]
["bitfinex","SOLUSD",1771906384852,11.69599274,76.62,76.581,1.05031286]
["bitfinex","SOLUSD",1771906385038,11.69599274,76.6,76.581,1.05031286]
["bitfinex","SOLUSD",1771906385237,11.69599274,76.6,76.572,1.05031286]
["bitfinex","SOLUSD",1771906385638,11.69599274,76.61,76.572,1.05031286]
["bitfinex","SOLUSD",1771906386156,11.69599274,76.6,76.572,1.05031286]
["bitfinex","SOLUSD",1771906386334,0.4461607,76.599,76.572,1.05031286]
["bitfinex","SOLUSD",1771906386538,13.05329661,76.609,76.572,1.05031286]
["bitfinex","SOLUSD",1771906386745,13.05329661,76.609,76.57,0.1]
["bitfinex","SOLUSD",1771906386746,13.05329661,76.609,76.574,1.05031286]
["bitfinex","SOLUSD",1771906387057,11.69599274,76.6,76.574,1.05031286]
["bitfinex","SOLUSD",1771906387250,3.69383402,76.627,76.573,13.05943348]
["bitfinex","SOLUSD",1771906387251,11.69599274,76.62,76.58,11.69599274]
["bitfinex","SOLUSD",1771906387457,11.69599274,76.62,76.581,1.05031286]
["bitfinex","SOLUSD",1771906387632,11.69599274,76.62,76.58,11.69599274]
["bitfinex","SOLUSD",1771906387633,12.14130712,76.62,76.591,1.05031286]
["bitfinex","SOLUSD",1771906387833,11.69599274,76.61,76.581,1.05031286]
["bitfinex","SOLUSD",1771906388257,45.68117152,76.618,76.583,1.05031286]
["bitfinex","SOLUSD",1771906388642,13.05176329,76.618,76.583,1.05031286]
["bitfinex","SOLUSD",1771906388853,11.69599274,76.61,76.583,1.05031286]
["bitfinex","SOLUSD",1771906389043,12.14089797,76.61,76.583,1.05031286]
["bitfinex","SOLUSD",1771906389934,12.14089797,76.61,76.57,11.79599274]
["bitfinex","SOLUSD",1771906389935,11.69599274,76.6,76.57,0.1]
["bitfinex","SOLUSD",1771906390139,13.05500071,76.599,76.57,0.1]
["bitfinex","SOLUSD",1771906390353,13.05500071,76.599,76.571,1.05031286]
["bitfinex","SOLUSD",1771906391244,11.69599274,76.59,76.57,0.1]
["bitfinex","SOLUSD",1771906391438,0.43938761,76.598,76.57,0.1]
["bitfinex","SOLUSD",1771906391644,11.69599274,76.59,76.57,0.1]
["bitfinex","SOLUSD",1771906391852,0.43938761,76.598,76.57,0.1]
["bitfinex","SOLUSD",1771906392055,0.43938761,76.598,76.57,1.15031286]
["bitfinex","SOLUSD",1771906392245,65.26272906,76.614,76.547,1.05031286]
["bitfinex","SOLUSD",1771906392246,0.43668967,76.579,76.547,1.05031286]
["bitfinex","SOLUSD",1771906392435,12.13268241,76.57,76.54,13.16500308]
["bitfinex","SOLUSD",1771906392640,11.69599274,76.55,76.532,1.05031286]
["bitfinex","SOLUSD",1771906392850,54.36925278,76.589,76.53,11.69599274]
["bitfinex","SOLUSD",1771906393045,11.69599274,76.58,76.54,11.69599274]
["bitfinex","SOLUSD",1771906393247,1.03949306,76.579,76.523,45.73778035]
["bitfinex","SOLUSD",1771906393447,1.03949306,76.579,76.54,11.69599274]
["bitfinex","SOLUSD",1771906393753,1.03949306,76.584,76.53,11.69599274]
["bitfinex","SOLUSD",1771906394053,1.03949306,76.579,76.54,11.69599274]
["bitfinex","SOLUSD",1771906394256,1.03949306,76.588,76.516,0.28432314]
["bitfinex","SOLUSD",1771906394454,1.03949306,76.595,76.516,5.64518502]
["bitfinex","SOLUSD",1771906394647,1.03949306,76.589,76.55,11.69599274]
["bitfinex","SOLUSD",1771906394844,1.03949306,76.589,76.551,1.05031286]
["bitfinex","SOLUSD",1771906395051,1.03949306,76.597,76.561,1.05031286]
["bitfinex","SOLUSD",1771906395261,1.03949306,76.597,76.571,1.05031286]
["bitfinex","SOLUSD",1771906395651,11.69599274,76.59,76.561,1.05031286]
["bitfinex","SOLUSD",1771906395960,1.03949306,76.597,76.561,1.05031286]
["bitfinex","SOLUSD",1771906396260,1.03949306,76.599,76.571,1.05031286]
["bitfinex","SOLUSD",1771906396459,1.03949306,76.608,76.58,11.69599274]
["bitfinex","SOLUSD",1771906396657,1.03949306,76.608,76.572,1.05031286]
["bitfinex","SOLUSD",1771906396857,11.69599274,76.6,76.572,1.05031286]
["bitfinex","SOLUSD",1771906397056,11.69599274,76.62,76.591,1.05031286]
["bitfinex","SOLUSD",1771906397359,11.69599274,76.62,76.571,45.70914944]
["bitfinex","SOLUSD",1771906397360,1.03949306,76.609,76.574,1.05031286]
["bitfinex","SOLUSD",1771906398244,1.00658356,76.599,76.571,13.05971297]
["bitfinex","SOLUSD",1771906398444,1.00658356,76.599,76.572,1.04633154]
["bitfinex","SOLUSD",1771906398644,1.00658356,76.599,76.563,1.04633154]
["bitfinex","SOLUSD",1771906398645,1.00658356,76.598,76.563,1.04633154]
["bitfinex","SOLUSD",1771906399062,24.75086165,76.6,76.45,78.48185459]
["bitfinex","SOLUSD",1771906399063,13.05486891,76.6,76.45,78.48185459]
["bitfinex","SOLUSD",1771906399265,1.00658356,76.549,76.519,1.04633154]
["bitfinex","SOLUSD",1771906399458,11.69599274,76.54,76.519,1.04633154]
["bitfinex","SOLUSD",1771906399763,11.69599274,76.55,76.519,1.04633154]
["bitfinex","SOLUSD",1771906399964,11.69599274,76.55,76.521,1.04633154]
["bitfinex","SOLUSD",1771906400269,12.7025763,76.55,76.521,1.04633154]
["bitfinex","SOLUSD",1771906400456,12.7025763,76.55,76.51,25.81247551]
["bitfinex","SOLUSD",1771906400457,1.00658356,76.548,76.51,25.81247551]
["bitfinex","SOLUSD",1771906400655,1.00658356,76.548,76.511,1.04633154]
["bitfinex","SOLUSD",1771906400959,13.06352793,76.549,76.518,1.04633154]
["bitfinex","SOLUSD",1771906401163,1.00658356,76.548,76.505,13.07090229]
["bitfinex","SOLUSD",1771906401370,11.69599274,76.53,76.497,1.04633154]
["bitfinex","SOLUSD",1771906401670,1.00658356,76.529,76.497,1.04633154]
["bitfinex","SOLUSD",1771906401855,1.00658356,76.509,76.496,12.48391244]
["bitfinex","SOLUSD",1771906402054,11.69599274,76.51,76.496,12.07413013]
["bitfinex","SOLUSD",1771906402374,11.69599274,76.53,76.501,1.05195898]
["bitfinex","SOLUSD",1771906402672,13.06582042,76.536,76.501,1.05195898]
["bitfinex","SOLUSD",1771906402872,13.06582042,76.536,76.496,12.07413013]
["bitfinex","SOLUSD",1771906403171,13.06582042,76.536,76.501,1.05195898]
["bitfinex","SOLUSD",1771906403371,13.06352793,76.549,76.511,1.05195898]
["bitfinex","SOLUSD",1771906403752,11.69599274,76.54,76.496,12.07413013]
["bitfinex","SOLUSD",1771906403950,11.69599274,76.54,76.501,1.05195898]
["bitfinex","SOLUSD",1771906404141,45.72234777,76.549,76.511,1.05195898]
["bitfinex","SOLUSD",1771906405972,45.72234777,76.549,76.496,12.07413013]
["bitfinex","SOLUSD",1771906405973,0.28432314,76.548,76.496,12.07413013]
["bitfinex","SOLUSD",1771906406151,0.28432314,76.545,76.496,12.07413013]
["bitfinex","SOLUSD",1771906406361,11.69599274,76.53,76.496,12.07413013]
["bitfinex","SOLUSD",1771906406551,13.06694194,76.529,76.496,12.07413013]
["bitfinex","SOLUSD",1771906406758,13.06694194,76.529,76.476,32.68968997]
["bitfinex","SOLUSD",1771906406759,11.69599274,76.51,76.479,1.05195898]
["bitfinex","SOLUSD",1771906406965,0.28432314,76.528,76.479,1.05195898]
["bitfinex","SOLUSD",1771906407274,11.69599274,76.51,76.479,1.05195898]
["bitfinex","SOLUSD",1771906407481,11.69599274,76.52,76.468,1.05195898]
["bitfinex","SOLUSD",1771906407660,163.33677427,76.529,76.407,52.35065664]
["bitfinex","SOLUSD",1771906407661,3.69383402,76.517,76.461,1.05195898]
["bitfinex","SOLUSD",1771906407969,11.69599274,76.51,76.471,1.05195898]
["bitfinex","SOLUSD",1771906408167,11.69599274,76.51,76.47,11.69599274]
["bitfinex","SOLUSD",1771906408168,11.69599274,76.51,76.464,1.05195898]
["bitfinex","SOLUSD",1771906408347,11.69599274,76.5,76.462,1.05195898]
["bitfinex","SOLUSD",1771906408550,11.69599274,76.5,76.461,13.07856292]
["bitfinex","SOLUSD",1771906408551,11.69599274,76.5,76.461,1.05195898]
["bitfinex","SOLUSD",1771906410065,45.75223205,76.499,76.461,1.05195898]
["bitfinex","SOLUSD",1771906410264,11.69599274,76.49,76.46,0.1]
["bitfinex","SOLUSD",1771906410467,11.69599274,76.48,76.46,0.1]
["bitfinex","SOLUSD",1771906410685,11.69599274,76.48,76.376,52.37231338]
["bitfinex","SOLUSD",1771906410686,3.69383402,76.467,76.402,1.05195898]
["bitfinex","SOLUSD",1771906410858,15.38688048,76.489,76.42,11.69599274]
["bitfinex","SOLUSD",1771906411057,11.69599274,76.46,76.421,1.05195898]
["bitfinex","SOLUSD",1771906411258,11.69599274,76.47,76.43,11.69599274]
["bitfinex","SOLUSD",1771906411567,11.69599274,76.48,76.441,1.05195898]
["bitfinex","SOLUSD",1771906411974,11.69599274,76.49,76.45,11.69599274]
["bitfinex","SOLUSD",1771906412175,45.75821359,76.489,76.451,1.05195898]
["bitfinex","SOLUSD",1771906412568,45.75821359,76.489,76.46,12.74795172]
["bitfinex","SOLUSD",1771906412774,45.75821359,76.489,76.46,1.05195898]
["bitfinex","SOLUSD",1771906412978,45.75821359,76.489,76.45,12.74795172]
["bitfinex","SOLUSD",1771906413175,45.75821359,76.489,76.45,1.05195898]
["bitfinex","SOLUSD",1771906413372,45.75821359,76.489,76.45,12.74795172]
["bitfinex","SOLUSD",1771906413574,45.75821359,76.489,76.45,1.05195898]
["bitfinex","SOLUSD",1771906413770,45.75821359,76.489,76.425,32.71140609]
["bitfinex","SOLUSD",1771906413771,13.07377531,76.489,76.461,1.05195898]
["bitfinex","SOLUSD",1771906414167,52.25541637,76.548,76.471,1.05195898]
["bitfinex","SOLUSD",1771906414168,11.69599274,76.52,76.471,1.05195898]
["bitfinex","SOLUSD",1771906414481,11.69599274,76.51,76.471,1.05195898]
["bitfinex","SOLUSD",1771906414682,11.69599274,76.52,76.481,1.05195898]
["bitfinex","SOLUSD",1771906414861,58.9,76.597,76.49,11.69599274]
["bitfinex","SOLUSD",1771906414862,11.69599274,76.53,76.49,11.69599274]
["bitfinex","SOLUSD",1771906415174,58.9,76.597,76.471,1.05195898]
["bitfinex","SOLUSD",1771906415175,11.69599274,76.52,76.471,1.05195898]
["bitfinex","SOLUSD",1771906415375,0.14216157,76.519,76.471,1.05195898]
["bitfinex","SOLUSD",1771906415590,11.69599274,76.5,76.46,12.74795172]
["bitfinex","SOLUSD",1771906415762,0.28432314,76.516,76.48,11.69599274]
["bitfinex","SOLUSD",1771906415968,0.28432314,76.516,76.481,1.05195898]
["bitfinex","SOLUSD",1771906416281,3.69383402,76.512,76.481,1.05195898]
["bitfinex","SOLUSD",1771906416478,13.06933281,76.515,76.482,13.07497188]
["bitfinex","SOLUSD",1771906416780,13.06933281,76.515,76.49,11.69599274]
["bitfinex","SOLUSD",1771906416979,13.06933281,76.515,76.49,12.74795172]
["bitfinex","SOLUSD",1771906417684,13.06933281,76.515,76.491,1.05195898]
["bitfinex","SOLUSD",1771906417869,45.74266483,76.515,76.491,1.05195898]
["bitfinex","SOLUSD",1771906418060,13.21422787,76.499,76.43,1.05195898]
["bitfinex","SOLUSD",1771906418375,11.69599274,76.49,76.441,1.05195898]
["bitfinex","SOLUSD",1771906418571,11.69599274,76.49,76.451,1.05195898]
["bitfinex","SOLUSD",1771906418972,3.69383402,76.497,76.441,1.05195898]
["bitfinex","SOLUSD",1771906418973,11.69599274,76.48,76.441,1.05195898]
["bitfinex","SOLUSD",1771906419181,11.69599274,76.48,76.432,1.05195898]
["bitfinex","SOLUSD",1771906419377,3.69383402,76.477,76.417,1.05195898]
["bitfinex","SOLUSD",1771906419597,3.69383402,76.477,76.416,0.2369417]
["bitfinex","SOLUSD",1771906419598,11.69599274,76.48,76.431,1.05195898]
["bitfinex","SOLUSD",1771906419893,11.69599274,76.48,76.44,11.69599274]
["bitfinex","SOLUSD",1771906420189,3.69383402,76.485,76.451,1.05195898]
["bitfinex","SOLUSD",1771906420358,13.0720663,76.499,76.461,1.05195898]
["bitfinex","SOLUSD",1771906420694,11.69599274,76.53,76.49,11.69599274]
["bitfinex","SOLUSD",1771906420983,11.69599274,76.52,76.48,11.69599274]
["bitfinex","SOLUSD",1771906421364,11.69599274,76.52,76.481,1.05195898]
["bitfinex","SOLUSD",1771906421565,3.69383402,76.526,76.481,1.05195898]
["bitfinex","SOLUSD",1771906421769,11.69599274,76.52,76.481,1.05195898]
["bitfinex","SOLUSD",1771906421958,3.69383402,76.526,76.49,11.69599274]
["bitfinex","SOLUSD",1771906422269,3.69383402,76.526,76.491,1.05195898]
["bitfinex","SOLUSD",1771906422571,11.69599274,76.5,76.439,1.05195898]
["bitfinex","SOLUSD",1771906422768,11.69599274,76.49,76.442,1.05195898]
["bitfinex","SOLUSD",1771906422961,11.69599274,76.49,76.441,13.08186514]
["bitfinex","SOLUSD",1771906422962,3.69383402,76.497,76.451,1.05195898]
["bitfinex","SOLUSD",1771906423167,11.69599274,76.49,76.451,1.05195898]
["bitfinex","SOLUSD",1771906424080,11.69599274,76.48,76.44,12.74795172]
["bitfinex","SOLUSD",1771906424266,11.69599274,76.49,76.441,1.05195898]
["bitfinex","SOLUSD",1771906424468,11.69599274,76.49,76.439,13.08232708]
["bitfinex","SOLUSD",1771906424469,3.69383402,76.492,76.451,1.05195898]
["bitfinex","SOLUSD",1771906424776,45.75462448,76.495,76.451,1.05195898]
["bitfinex","SOLUSD",1771906424777,11.69599274,76.48,76.451,1.05195898]
["bitfinex","SOLUSD",1771906424980,11.69599274,76.48,76.441,1.05195898]
["bitfinex","SOLUSD",1771906425378,11.69599274,76.48,76.443,1.05195898]
["bitfinex","SOLUSD",1771906425578,0.28432314,76.489,76.443,1.05195898]
["bitfinex","SOLUSD",1771906425771,11.69599274,76.48,76.443,1.05195898]
["bitfinex","SOLUSD",1771906426083,11.69599274,76.49,76.45,11.69599274]
["bitfinex","SOLUSD",1771906426577,13.07377531,76.489,76.453,1.05195898]
["bitfinex","SOLUSD",1771906427279,45.75821359,76.489,76.453,1.05195898]
["bitfinex","SOLUSD",1771906427864,45.75821359,76.489,76.388,52.36385599]
["bitfinex","SOLUSD",1771906427865,11.69599274,76.48,76.441,1.05195898]
["bitfinex","SOLUSD",1771906428269,0.14216157,76.488,76.441,1.05195898]
["bitfinex","SOLUSD",1771906428681,45.75821359,76.489,76.451,1.05195898]
["bitfinex","SOLUSD",1771906430863,45.75821359,76.489,76.453,1.05195898]
["bitfinex","SOLUSD",1771906431268,52.26182204,76.538,76.461,1.05195898]
["bitfinex","SOLUSD",1771906431269,11.74656927,76.51,76.461,1.05195898]
["bitfinex","SOLUSD",1771906431469,11.74656927,76.51,76.471,1.05195898]
["bitfinex","SOLUSD",1771906431669,3.69383402,76.507,76.471,1.05195898]
["bitfinex","SOLUSD",1771906432284,11.74656927,76.49,76.461,1.05195898]
["bitfinex","SOLUSD",1771906432590,11.74656927,76.5,76.461,1.05195898]
["bitfinex","SOLUSD",1771906432790,45.75223205,76.499,76.461,1.05195898]
["bitfinex","SOLUSD",1771906433288,45.75223205,76.499,76.451,1.05195898]
["bitfinex","SOLUSD",1771906433289,11.74656927,76.49,76.451,1.05195898]
["bitfinex","SOLUSD",1771906433776,0.28432314,76.498,76.451,1.05195898]
["bitfinex","SOLUSD",1771906435591,11.74656927,76.47,76.431,1.05195898]
["bitfinex","SOLUSD",1771906436789,45.77018138,76.469,76.431,1.05195898]
["bitfinex","SOLUSD",1771906437879,11.74656927,76.46,76.42,1.05195898]
["bitfinex","SOLUSD",1771906438177,45.77018138,76.469,76.416,0.2369417]
["bitfinex","SOLUSD",1771906438178,3.69383402,76.466,76.43,11.74656927]
["bitfinex","SOLUSD",1771906438378,13.07719468,76.469,76.441,1.05195898]
["bitfinex","SOLUSD",1771906438887,13.0720663,76.499,76.461,1.05195898]
["bitfinex","SOLUSD",1771906439194,11.74656927,76.5,76.443,1.05195898]
["bitfinex","SOLUSD",1771906439496,11.74656927,76.5,76.442,45.78634781]
["bitfinex","SOLUSD",1771906439497,11.74656927,76.5,76.46,12.79852825]
["bitfinex","SOLUSD",1771906440093,11.74656927,76.5,76.461,1.05195898]
["bitfinex","SOLUSD",1771906440286,11.74656927,76.49,76.452,1.05195898]
["bitfinex","SOLUSD",1771906440593,11.74656927,76.49,76.442,45.78634781]
["bitfinex","SOLUSD",1771906440594,45.7498864,76.503,76.461,1.05195898]
["bitfinex","SOLUSD",1771906440791,45.75223205,76.499,76.451,1.05195898]
["bitfinex","SOLUSD",1771906440992,11.74656927,76.49,76.451,1.05195898]
["bitfinex","SOLUSD",1771906441193,11.74656927,76.49,76.45,11.74656927]
["bitfinex","SOLUSD",1771906441194,13.07114958,76.505,76.471,1.05195898]
["bitfinex","SOLUSD",1771906441591,13.0702898,76.51,76.471,1.05195898]
["bitfinex","SOLUSD",1771906441782,52.25846748,76.543,76.45,11.74656927]
["bitfinex","SOLUSD",1771906441783,11.74656927,76.53,76.491,1.05195898]
["bitfinex","SOLUSD",1771906442185,3.69383402,76.527,76.491,1.05195898]
["bitfinex","SOLUSD",1771906442385,11.74656927,76.53,76.491,1.05195898]
["bitfinex","SOLUSD",1771906442598,13.06369859,76.548,76.51,12.79852825]
["bitfinex","SOLUSD",1771906442807,13.06369859,76.548,76.511,1.05195898]
["bitfinex","SOLUSD",1771906443000,11.74656927,76.56,76.52,11.74656927]
["bitfinex","SOLUSD",1771906443304,11.74656927,76.56,76.513,1.05195898]
["bitfinex","SOLUSD",1771906443495,11.74656927,76.55,76.513,1.05195898]
["bitfinex","SOLUSD",1771906443692,150.16975709,76.58,76.513,1.05195898]
["bitfinex","SOLUSD",1771906443693,11.74656927,76.57,76.513,1.05195898]
["bitfinex","SOLUSD",1771906443898,11.74656927,76.56,76.531,1.05195898]
["bitfinex","SOLUSD",1771906444195,11.74656927,76.56,76.492,52.29300015]
["bitfinex","SOLUSD",1771906444196,11.74656927,76.54,76.503,1.05195898]
["bitfinex","SOLUSD",1771906444390,3.69383402,76.548,76.493,1.05195898]
["bitfinex","SOLUSD",1771906444391,11.74656927,76.53,76.493,1.05195898]
["bitfinex","SOLUSD",1771906444990,3.69383402,76.548,76.501,1.05195898]
["bitfinex","SOLUSD",1771906444991,11.74656927,76.54,76.501,1.05195898]
["bitfinex","SOLUSD",1771906445303,24.81177412,76.54,76.503,1.05195898]
["bitfinex","SOLUSD",1771906445684,24.68104412,76.54,76.503,1.05195898]
["bitfinex","SOLUSD",1771906446199,24.68104412,76.54,76.5,11.74656927]
["bitfinex","SOLUSD",1771906446200,11.74656927,76.52,76.481,1.05195898]
["bitfinex","SOLUSD",1771906446387,11.74656927,76.53,76.491,1.05195898]
["bitfinex","SOLUSD",1771906446589,11.74656927,76.53,76.443,163.8]
["bitfinex","SOLUSD",1771906446590,11.74656927,76.5,76.441,1.05195898]
["bitfinex","SOLUSD",1771906446795,11.74656927,76.48,76.441,1.05195898]
["bitfinex","SOLUSD",1771906447187,11.74656927,76.49,76.451,1.05195898]
["bitfinex","SOLUSD",1771906447807,24.82033421,76.49,76.453,1.05195898]
["bitfinex","SOLUSD",1771906447986,11.74656927,76.48,76.453,1.05195898]
["bitfinex","SOLUSD",1771906450498,11.74656927,76.47,76.437,1.05195898]
["bitfinex","SOLUSD",1771906450713,13.07548477,76.479,76.437,1.05195898]
["bitfinex","SOLUSD",1771906450714,11.74656927,76.46,76.437,1.05195898]
["bitfinex","SOLUSD",1771906452192,11.74656927,76.46,76.418,1.05195898]
["bitfinex","SOLUSD",1771906452488,11.74656927,76.45,76.42,1.05195898]
["bitfinex","SOLUSD",1771906452701,0.28432314,76.473,76.42,1.05195898]
["bitfinex","SOLUSD",1771906452908,11.74656927,76.45,76.42,1.05195898]
["bitfinex","SOLUSD",1771906453290,11.74656927,76.46,76.421,1.05195898]
["bitfinex","SOLUSD",1771906454320,11.74656927,76.45,76.421,1.05195898]
["bitfinex","SOLUSD",1771906454498,24.82709936,76.45,76.422,13.08523723]
["bitfinex","SOLUSD",1771906454822,11.74656927,76.45,76.423,1.05195898]
["bitfinex","SOLUSD",1771906455690,11.74656927,76.44,76.413,1.05195898]
["bitfinex","SOLUSD",1771906455893,11.74656927,76.44,76.38,52.36949929]
["bitfinex","SOLUSD",1771906455894,13.08061583,76.449,76.392,1.05195898]
["bitfinex","SOLUSD",1771906456187,11.74656927,76.43,76.4,14.14090673]
["bitfinex","SOLUSD",1771906456409,11.74656927,76.43,76.401,1.05195898]
["bitfinex","SOLUSD",1771906456622,52.28644443,76.502,76.411,1.05195898]
["bitfinex","SOLUSD",1771906456909,11.74656927,76.43,76.403,1.05195898]
["bitfinex","SOLUSD",1771906458308,11.74656927,76.42,76.403,1.05195898]
["bitfinex","SOLUSD",1771906458614,11.74656927,76.43,76.404,13.08831998]
["bitfinex","SOLUSD",1771906458802,11.74656927,76.43,76.403,1.05195898]
["bitfinex","SOLUSD",1771906459119,11.74656927,76.43,76.39,11.74656927]
["bitfinex","SOLUSD",1771906459120,12.77429395,76.43,76.39,11.74656927]
["bitfinex","SOLUSD",1771906459611,1.02772468,76.419,76.38,11.74656927]
["bitfinex","SOLUSD",1771906460013,1.02772468,76.455,76.41,11.74656927]
["bitfinex","SOLUSD",1771906460196,1.02772468,76.455,76.42,11.74656927]
["bitfinex","SOLUSD",1771906460393,1.02772468,76.482,76.44,11.74656927]
["bitfinex","SOLUSD",1771906460605,1.02772468,76.489,76.407,3.69383402]
["bitfinex","SOLUSD",1771906460811,1.02772468,76.489,76.45,11.74656927]
["bitfinex","SOLUSD",1771906461011,1.02772468,76.469,76.43,11.74656927]
["bitfinex","SOLUSD",1771906461491,1.02772468,76.469,76.44,11.74656927]
["bitfinex","SOLUSD",1771906461697,1.02772468,76.469,76.43,11.74656927]
["bitfinex","SOLUSD",1771906461913,1.02772468,76.469,76.405,0.28432314]
["bitfinex","SOLUSD",1771906461914,1.02772468,76.469,76.44,11.74656927]
["bitfinex","SOLUSD",1771906462498,1.02772468,76.469,76.405,0.28432314]
["bitfinex","SOLUSD",1771906462821,1.02772468,76.467,76.43,11.74656927]
["bitfinex","SOLUSD",1771906464414,1.02772468,76.459,76.43,11.74656927]
["bitfinex","SOLUSD",1771906464713,1.02772468,76.459,76.434,13.08304303]
["bitfinex","SOLUSD",1771906465913,1.02772468,76.459,76.44,11.74656927]
["bitfinex","SOLUSD",1771906466115,1.02772468,76.459,76.434,13.08304303]
["bitfinex","SOLUSD",1771906466316,1.02772468,76.459,76.44,11.74656927]
["bitfinex","SOLUSD",1771906466511,1.02772468,76.469,76.434,45.79100022]
["bitfinex","SOLUSD",1771906466718,1.02772468,76.483,76.434,65.41591438]
["bitfinex","SOLUSD",1771906467017,1.02772468,76.499,76.46,11.74656927]
["bitfinex","SOLUSD",1771906467226,1.02772468,76.52,76.49,11.74656927]
["bitfinex","SOLUSD",1771906467403,1.02772468,76.519,76.49,11.74656927]
["bitfinex","SOLUSD",1771906467603,1.02772468,76.519,76.48,11.74656927]
["bitfinex","SOLUSD",1771906467817,1.02772468,76.509,76.48,11.74656927]
["bitfinex","SOLUSD",1771906468727,13.07038955,76.509,76.48,11.74656927]
["bitfinex","SOLUSD",1771906468904,1.02772468,76.508,76.481,13.07514284]
["bitfinex","SOLUSD",1771906469534,14.09825325,76.508,76.48,11.74656927]
["bitfinex","SOLUSD",1771906469838,1.02772468,76.507,76.48,11.74656927]
["bitfinex","SOLUSD",1771906470521,13.07087025,76.506,76.48,11.74656927]
["bitfinex","SOLUSD",1771906470904,3.69383402,76.534,76.45,11.74656927]
["bitfinex","SOLUSD",1771906470905,13.06864961,76.519,76.49,11.74656927]
["bitfinex","SOLUSD",1771906471211,13.06864961,76.519,76.351,163.8]
["bitfinex","SOLUSD",1771906471410,13.06864961,76.519,76.35,11.74656927]
["bitfinex","SOLUSD",1771906471411,11.74656927,76.43,76.35,11.74656927]
["bitfinex","SOLUSD",1771906471617,11.74656927,76.44,76.365,32.73751063]
["bitfinex","SOLUSD",1771906471826,0.28432314,76.496,76.41,11.74656927]
["bitfinex","SOLUSD",1771906472018,11.74656927,76.46,76.4,11.74656927]
["bitfinex","SOLUSD",1771906472327,1.02772468,76.449,76.42,11.74656927]
["bitfinex","SOLUSD",1771906472532,1.02772468,76.439,76.41,11.74656927]
["bitfinex","SOLUSD",1771906472715,1.02772468,76.438,76.4,11.74656927]
["bitfinex","SOLUSD",1771906472912,1.02772468,76.438,76.359,45.83611623]
["bitfinex","SOLUSD",1771906473116,1.02772468,76.429,76.39,11.74656927]
["bitfinex","SOLUSD",1771906473510,1.02772468,76.419,76.39,11.74656927]
["bitfinex","SOLUSD",1771906473706,1.02772468,76.419,76.38,11.74656927]
["bitfinex","SOLUSD",1771906473906,45.78814479,76.439,76.37,11.74656927]
["bitfinex","SOLUSD",1771906473907,1.02772468,76.409,76.37,11.74656927]
["bitfinex","SOLUSD",1771906474530,1.02772468,76.409,76.359,45.83611623]
["bitfinex","SOLUSD",1771906474710,1.02772468,76.407,76.38,11.74656927]
["bitfinex","SOLUSD",1771906475108,1.02772468,76.407,76.371,13.09397546]
["bitfinex","SOLUSD",1771906475323,1.02772468,76.412,76.36,45.83551596]
["bitfinex","SOLUSD",1771906475517,1.02772468,76.412,76.38,11.74656927]
["bitfinex","SOLUSD",1771906475714,1.02772468,76.412,76.39,11.74656927]
["bitfinex","SOLUSD",1771906476016,1.02772468,76.422,76.39,11.74656927]
["bitfinex","SOLUSD",1771906476210,1.02772468,76.422,76.36,45.83551596]
["bitfinex","SOLUSD",1771906476211,1.02772468,76.419,76.38,11.74656927]
["bitfinex","SOLUSD",1771906477028,1.02772468,76.419,76.39,11.74656927]
["bitfinex","SOLUSD",1771906477404,1.02772468,76.419,76.36,32.73965426]
["bitfinex","SOLUSD",1771906477607,1.02772468,76.417,76.38,11.74656927]
["bitfinex","SOLUSD",1771906477807,1.02772468,76.417,76.36,32.73965426]
["bitfinex","SOLUSD",1771906478008,1.02772468,76.417,76.38,11.74656927]
["bitfinex","SOLUSD",1771906478325,1.02772468,76.409,76.37,11.74656927]
["bitfinex","SOLUSD",1771906478723,13.08592216,76.449,76.352,0.14216157]
["bitfinex","SOLUSD",1771906478724,1.02772468,76.422,76.352,0.14216157]
["bitfinex","SOLUSD",1771906478923,1.02772468,76.436,76.41,11.74656927]
["bitfinex","SOLUSD",1771906479320,1.02772468,76.434,76.4,11.74656927]
["bitfinex","SOLUSD",1771906479528,1.02772468,76.434,76.352,0.28432314]
["bitfinex","SOLUSD",1771906479529,1.02772468,76.419,76.38,11.74656927]
["bitfinex","SOLUSD",1771906479720,1.02772468,76.409,76.38,11.74656927]
["bitfinex","SOLUSD",1771906479936,1.02772468,76.409,76.39,11.74656927]
["bitfinex","SOLUSD",1771906480242,1.02772468,76.409,76.353,45.83971814]
["bitfinex","SOLUSD",1771906480243,1.02772468,76.434,76.4,11.74656927]
["bitfinex","SOLUSD",1771906480530,1.02772468,76.434,76.353,255.39271538]
["bitfinex","SOLUSD",1771906480531,1.02772468,76.429,76.354,0.28432314]
["bitfinex","SOLUSD",1771906480735,1.02772468,76.429,76.39,11.74656927]
["bitfinex","SOLUSD",1771906480936,1.02772468,76.429,76.354,0.28432314]
["bitfinex","SOLUSD",1771906481116,1.02772468,76.409,76.37,11.74656927]
["bitfinex","SOLUSD",1771906481320,1.02772468,76.409,76.38,11.74656927]
["bitfinex","SOLUSD",1771906481734,1.02772468,76.409,76.39,11.74656927]
["bitfinex","SOLUSD",1771906481922,1.02772468,76.409,76.38,11.74656927]
["bitfinex","SOLUSD",1771906482318,1.02772468,76.409,76.37,11.74656927]
["bitfinex","SOLUSD",1771906482513,0.37613544,76.4,76.37,11.74656927]
["bitfinex","SOLUSD",1771906483036,0.37613544,76.4,76.381,13.09226116]
["bitfinex","SOLUSD",1771906483238,1.02772468,76.42,76.381,13.09226116]
["bitfinex","SOLUSD",1771906483548,11.74656927,76.43,76.39,11.74656927]
["bitfinex","SOLUSD",1771906483549,1.02772468,76.419,76.39,11.74656927]
["bitfinex","SOLUSD",1771906483842,1.02772468,76.431,76.381,45.82291407]
["bitfinex","SOLUSD",1771906484038,1.02772468,76.431,76.4,11.74656927]
["bitfinex","SOLUSD",1771906484718,1.02772468,76.429,76.39,11.74656927]
["bitfinex","SOLUSD",1771906484914,1.02772468,76.45,76.41,11.74656927]
["bitfinex","SOLUSD",1771906485218,1.02772468,76.45,76.421,13.08540846]
["bitfinex","SOLUSD",1771906485427,1.02772468,76.45,76.43,11.74656927]
["bitfinex","SOLUSD",1771906485614,1.02772468,76.45,76.421,45.79892961]
["bitfinex","SOLUSD",1771906486217,1.02772468,76.45,76.42,11.74656927]
["bitfinex","SOLUSD",1771906486218,1.02772468,76.449,76.42,24.83204514]
["bitfinex","SOLUSD",1771906486732,1.02772468,76.459,76.43,11.74656927]
["bitfinex","SOLUSD",1771906486933,1.02772468,76.459,76.4,11.74656927]
["bitfinex","SOLUSD",1771906486934,0.28432314,76.436,76.375,13.09328968]
["bitfinex","SOLUSD",1771906487134,1.03840678,76.399,76.371,13.09397546]
["bitfinex","SOLUSD",1771906487439,1.03840678,76.399,76.371,45.82891411]
["bitfinex","SOLUSD",1771906487834,1.03840678,76.399,76.36,11.74656927]
["bitfinex","SOLUSD",1771906488143,1.03840678,76.399,76.37,11.74656927]
["bitfinex","SOLUSD",1771906489227,1.03840678,76.389,76.354,13.09674357]
["bitfinex","SOLUSD",1771906490242,1.03840678,76.389,76.35,24.84414621]
["bitfinex","SOLUSD",1771906491251,1.03840678,76.389,76.35,13.09757694]
["bitfinex","SOLUSD",1771906491430,1.03840678,76.389,76.35,24.87454321]
["bitfinex","SOLUSD",1771906491935,1.03840678,76.399,76.36,11.77696627]
["bitfinex","SOLUSD",1771906492334,1.03840678,76.399,76.37,11.77696627]
["bitfinex","SOLUSD",1771906493261,1.03840678,76.399,76.371,13.09397546]
["bitfinex","SOLUSD",1771906493430,1.03840678,76.412,76.371,13.09397546]
["bitfinex","SOLUSD",1771906493633,1.03840678,76.412,76.38,11.77696627]
["bitfinex","SOLUSD",1771906494285,1.03840678,76.409,76.38,11.77696627]
["bitfinex","SOLUSD",1771906495332,1.03840678,76.409,76.381,45.82291407]
["bitfinex","SOLUSD",1771906495535,1.03840678,76.409,76.381,13.09226116]
["bitfinex","SOLUSD",1771906495947,1.03840678,76.421,76.39,11.77696627]
["bitfinex","SOLUSD",1771906496258,1.03840678,76.421,76.381,45.82291407]
["bitfinex","SOLUSD",1771906496259,1.03840678,76.421,76.381,13.09226116]
["bitfinex","SOLUSD",1771906496476,1.03840678,76.421,76.311,103.5]
["bitfinex","SOLUSD",1771906496477,0.28432314,76.389,76.307,52.4193934]
["bitfinex","SOLUSD",1771906496632,0.98840678,76.382,76.329,19.94720566]
["bitfinex","SOLUSD",1771906496828,0.98840678,76.382,76.307,0.10671858]
["bitfinex","SOLUSD",1771906496829,0.98840678,76.349,76.31,11.87696627]
["bitfinex","SOLUSD",1771906497167,0.98840678,76.36,76.32,11.88368485]
["bitfinex","SOLUSD",1771906497460,0.98840678,76.359,76.321,13.10255368]
["bitfinex","SOLUSD",1771906498470,0.98840678,76.349,76.321,13.10255368]
["bitfinex","SOLUSD",1771906498682,13.09620471,76.358,76.31,11.87696627]
["bitfinex","SOLUSD",1771906498683,0.98840678,76.339,76.31,11.87696627]
["bitfinex","SOLUSD",1771906498967,0.98840678,76.339,76.31,24.98134583]
["bitfinex","SOLUSD",1771906499175,0.98840678,76.339,76.31,13.20437956]
["bitfinex","SOLUSD",1771906499368,0.98840678,76.339,76.31,24.98134583]
["bitfinex","SOLUSD",1771906500285,13.09681928,76.355,76.31,24.98134583]
["bitfinex","SOLUSD",1771906500286,11.77696627,76.37,76.331,1.03231821]
["bitfinex","SOLUSD",1771906500771,45.81211794,76.399,76.31,45.96548557]
["bitfinex","SOLUSD",1771906500772,0.95149622,76.386,76.36,11.77696627]
["bitfinex","SOLUSD",1771906500983,0.95149622,76.38,76.31,255.63656405]
["bitfinex","SOLUSD",1771906501144,13.08912583,76.4,76.31,255.63656405]
["bitfinex","SOLUSD",1771906501145,0.95149622,76.393,76.37,11.77696627]
["bitfinex","SOLUSD",1771906501348,11.77696627,76.41,76.37,11.77696627]
["bitfinex","SOLUSD",1771906501551,0.95149622,76.409,76.37,11.77696627]
["bitfinex","SOLUSD",1771906501785,11.77696627,76.41,76.37,11.77696627]
["bitfinex","SOLUSD",1771906501955,0.95149622,76.415,76.38,11.77696627]
["bitfinex","SOLUSD",1771906502676,0.95149622,76.413,76.38,11.77696627]
["bitfinex","SOLUSD",1771906503770,0.95149622,76.413,76.369,0.60178133]
["bitfinex","SOLUSD",1771906503771,0.95149622,76.409,76.37,24.87111318]
["bitfinex","SOLUSD",1771906503974,0.95149622,76.409,76.38,11.77696627]
["bitfinex","SOLUSD",1771906504770,0.95149622,76.409,76.39,11.77696627]
["bitfinex","SOLUSD",1771906504973,0.95149622,76.417,76.39,11.77696627]
["bitfinex","SOLUSD",1771906505172,0.95149622,76.428,76.4,11.77696627]
["bitfinex","SOLUSD",1771906505369,0.95149622,76.428,76.37,45.8295142]
["bitfinex","SOLUSD",1771906505370,0.95149622,76.428,76.39,11.77696627]
["bitfinex","SOLUSD",1771906505671,0.95149622,76.419,76.38,11.77696627]
["bitfinex","SOLUSD",1771906505865,0.95149622,76.409,76.38,11.77696627]
["bitfinex","SOLUSD",1771906506068,0.95149622,76.409,76.373,13.09363256]
["bitfinex","SOLUSD",1771906506377,0.95149622,76.409,76.36,24.87282797]
["bitfinex","SOLUSD",1771906506680,0.95149622,76.389,76.35,11.77696627]
["bitfinex","SOLUSD",1771906506881,0.95149622,76.389,76.344,32.74637528]
["bitfinex","SOLUSD",1771906507057,0.95149622,76.389,76.35,11.77696627]
["bitfinex","SOLUSD",1771906507264,0.95149622,76.389,76.344,32.74637528]
["bitfinex","SOLUSD",1771906507265,0.95149622,76.389,76.36,11.77696627]
["bitfinex","SOLUSD",1771906507579,0.95149622,76.389,76.35,0.60836405]
["bitfinex","SOLUSD",1771906507777,0.95149622,76.389,76.329,104.80856808]
["bitfinex","SOLUSD",1771906507778,0.95149622,76.389,76.36,11.77696627]
["bitfinex","SOLUSD",1771906509792,0.95149622,76.389,76.353,45.83971814]
["bitfinex","SOLUSD",1771906509962,0.95149622,76.389,76.36,11.77696627]
["bitfinex","SOLUSD",1771906510763,0.95149622,76.389,76.37,11.77696627]
["bitfinex","SOLUSD",1771906510969,0.95149622,76.409,76.38,0.2]
["bitfinex","SOLUSD",1771906511164,32.71001089,76.43,76.38,0.2]
["bitfinex","SOLUSD",1771906511165,0.95149622,76.429,76.38,0.2]
["bitfinex","SOLUSD",1771906511368,0.95149622,76.409,76.38,0.2]
["bitfinex","SOLUSD",1771906511566,0.95149622,76.399,76.36,11.77696627]
["bitfinex","SOLUSD",1771906511773,0.95149622,76.389,76.353,13.09706232]
["bitfinex","SOLUSD",1771906511982,0.75149622,76.389,76.36,11.77696627]
["bitfinex","SOLUSD",1771906512587,11.77696627,76.41,76.37,11.77696627]
["bitfinex","SOLUSD",1771906512787,11.77696627,76.41,76.4,0.2]
["bitfinex","SOLUSD",1771906512988,11.77696627,76.41,76.38,11.77696627]
["bitfinex","SOLUSD",1771906513170,11.77696627,76.41,76.37,11.77696627]
["bitfinex","SOLUSD",1771906513876,0.95149622,76.409,76.381,13.09226116]
["bitfinex","SOLUSD",1771906514278,0.95149622,76.408,76.371,13.09397546]
["bitfinex","SOLUSD",1771906514689,0.95149622,76.399,76.371,13.09397546]
["bitfinex","SOLUSD",1771906515080,0.95149622,76.389,76.35,11.77696627]
["bitfinex","SOLUSD",1771906515264,0.95149622,76.389,76.348,13.09792005]
["bitfinex","SOLUSD",1771906515474,0.95149622,76.389,76.35,11.77696627]
["bitfinex","SOLUSD",1771906515771,52.32085239,76.452,76.37,11.77696627]
["bitfinex","SOLUSD",1771906515772,0.95149622,76.399,76.37,11.77696627]
["bitfinex","SOLUSD",1771906515973,0.95149622,76.409,76.39,11.77696627]
["bitfinex","SOLUSD",1771906516185,0.95149622,76.418,76.39,11.77696627]
["bitfinex","SOLUSD",1771906516384,0.95149622,76.418,76.381,13.09226116]
["bitfinex","SOLUSD",1771906518279,1.0269586,76.409,76.367,0.82760983]
["bitfinex","SOLUSD",1771906518481,1.0269586,76.409,76.37,11.77696627]
["bitfinex","SOLUSD",1771906518675,1.0269586,76.409,76.38,11.77696627]
["bitfinex","SOLUSD",1771906519072,1.0269586,76.409,76.367,0.82760983]
["bitfinex","SOLUSD",1771906519073,1.0269586,76.399,76.36,11.77696627]
["bitfinex","SOLUSD",1771906519373,1.0269586,76.399,76.37,11.77696627]
["bitfinex","SOLUSD",1771906520479,1.0269586,76.397,76.364,13.09503568]
["bitfinex","SOLUSD",1771906520677,1.0269586,76.389,76.349,0.83220254]
["bitfinex","SOLUSD",1771906520887,1.0269586,76.389,76.36,11.77696627]
["bitfinex","SOLUSD",1771906521191,1.0269586,76.389,76.35,11.77696627]
["bitfinex","SOLUSD",1771906521886,1.0269586,76.389,76.345,32.74568431]
["bitfinex","SOLUSD",1771906522087,1.0269586,76.389,76.35,11.77696627]
["bitfinex","SOLUSD",1771906522394,12.74283439,76.38,76.343,13.93396809]
["bitfinex","SOLUSD",1771906522576,13.09260398,76.379,76.35,11.77696627]
["bitfinex","SOLUSD",1771906522778,0.96586812,76.38,76.35,11.77696627]
["bitfinex","SOLUSD",1771906523089,0.96586812,76.399,76.36,11.77696627]
["bitfinex","SOLUSD",1771906523288,0.96586812,76.379,76.35,11.77696627]
["bitfinex","SOLUSD",1771906523496,0.96586812,76.379,76.343,13.09877788]
["bitfinex","SOLUSD",1771906523889,0.96586812,76.388,76.35,12.61506383]
["bitfinex","SOLUSD",1771906524077,11.77696627,76.38,76.343,13.09877788]
["bitfinex","SOLUSD",1771906524273,0.96586812,76.379,76.35,11.77696627]
["bitfinex","SOLUSD",1771906524978,0.96586812,76.379,76.34,0.83809756]
["bitfinex","SOLUSD",1771906525178,0.96586812,76.369,76.331,0.83952659]
["bitfinex","SOLUSD",1771906525383,0.96586812,76.369,76.312,13.10409896]
["bitfinex","SOLUSD",1771906525384,0.96586812,76.377,76.341,0.83952659]
["bitfinex","SOLUSD",1771906525584,0.96586812,76.377,76.35,11.77696627]
["bitfinex","SOLUSD",1771906525985,0.96586812,76.377,76.319,0.84094084]
["bitfinex","SOLUSD",1771906526192,0.96586812,76.377,76.318,32.75747551]
["bitfinex","SOLUSD",1771906526193,0.96586812,76.377,76.34,11.77696627]
["bitfinex","SOLUSD",1771906526693,12.74283439,76.37,76.34,11.77696627]
["bitfinex","SOLUSD",1771906526902,0.96586812,76.369,76.34,11.77696627]
["bitfinex","SOLUSD",1771906527284,0.96586812,76.369,76.341,13.09912104]
["bitfinex","SOLUSD",1771906527578,0.96586812,76.367,76.337,13.09971334]
["bitfinex","SOLUSD",1771906527796,0.96586812,76.367,76.332,13.10066551]
["bitfinex","SOLUSD",1771906528095,0.96586812,76.367,76.332,45.85232929]
["bitfinex","SOLUSD",1771906528295,0.96586812,76.367,76.34,11.77696627]
["bitfinex","SOLUSD",1771906528598,0.96586812,76.367,76.332,45.85232929]
["bitfinex","SOLUSD",1771906528599,0.96586812,76.367,76.332,13.10066551]
["bitfinex","SOLUSD",1771906528987,0.96586812,76.359,76.31,0.9451019]
["bitfinex","SOLUSD",1771906529191,0.96586812,76.349,76.312,0.8451019]
["bitfinex","SOLUSD",1771906529401,0.96586812,76.349,76.32,11.77696627]
["bitfinex","SOLUSD",1771906529903,0.96586812,76.348,76.32,11.77696627]
["bitfinex","SOLUSD",1771906530104,0.96586812,76.348,76.312,0.8451019]
["bitfinex","SOLUSD",1771906530297,13.09774849,76.349,76.31,11.87696627]
["bitfinex","SOLUSD",1771906530298,0.96586812,76.339,76.31,11.87696627]
["bitfinex","SOLUSD",1771906530605,0.96586812,76.339,76.31,0.1]
["bitfinex","SOLUSD",1771906530999,0.96586812,76.329,76.31,0.1]
["bitfinex","SOLUSD",1771906531189,11.77696627,76.32,76.302,13.75343955]
["bitfinex","SOLUSD",1771906531390,13.10135205,76.328,76.275,1.06810483]
["bitfinex","SOLUSD",1771906531391,11.77696627,76.31,76.275,1.06810483]
["bitfinex","SOLUSD",1771906531688,11.77696627,76.31,76.25,0.1]
["bitfinex","SOLUSD",1771906531689,11.77696627,76.31,76.277,1.06810483]
["bitfinex","SOLUSD",1771906532012,11.77696627,76.32,76.291,1.06810483]
["bitfinex","SOLUSD",1771906532306,11.77696627,76.31,76.291,1.06810483]
["bitfinex","SOLUSD",1771906532504,11.77696627,76.31,76.281,1.06810483]
["bitfinex","SOLUSD",1771906533011,11.77696627,76.3,76.281,1.06810483]
["bitfinex","SOLUSD",1771906533206,45.85593374,76.326,76.282,1.06810483]
["bitfinex","SOLUSD",1771906533503,11.77696627,76.32,76.282,1.06810483]
["bitfinex","SOLUSD",1771906533705,11.77696627,76.31,76.282,1.06810483]
["bitfinex","SOLUSD",1771906534105,45.85593374,76.326,76.263,1.06810483]
["bitfinex","SOLUSD",1771906534106,11.77696627,76.3,76.263,1.06810483]
["bitfinex","SOLUSD",1771906534285,11.77696627,76.3,76.264,1.06810483]
["bitfinex","SOLUSD",1771906534486,45.85593374,76.326,76.271,1.06810483]
["bitfinex","SOLUSD",1771906534706,11.77696627,76.29,76.263,13.11251852]
["bitfinex","SOLUSD",1771906534907,11.77696627,76.29,76.264,1.06810483]
["bitfinex","SOLUSD",1771906535285,11.77696627,76.29,76.255,1.06810483]
["bitfinex","SOLUSD",1771906535508,52.41230596,76.318,76.258,13.11334989]
["bitfinex","SOLUSD",1771906535509,11.77696627,76.28,76.258,13.11334989]
["bitfinex","SOLUSD",1771906535804,11.77696627,76.28,76.255,1.06810483]
["bitfinex","SOLUSD",1771906535805,11.77696627,76.3,76.264,1.06810483]
["bitfinex","SOLUSD",1771906535989,11.77696627,76.31,76.271,1.06810483]
["bitfinex","SOLUSD",1771906536509,11.77696627,76.3,76.271,1.06810483]
["bitfinex","SOLUSD",1771906537009,13.10306873,76.318,76.271,1.06810483]
["bitfinex","SOLUSD",1771906537212,11.77696627,76.33,76.301,1.06810483]
["bitfinex","SOLUSD",1771906537506,11.77696627,76.33,76.3,11.77696627]
["bitfinex","SOLUSD",1771906537507,11.77696627,76.34,76.303,1.06810483]
["bitfinex","SOLUSD",1771906537684,52.37481451,76.373,76.302,13.10581636]
["bitfinex","SOLUSD",1771906537685,13.09782386,76.349,76.311,1.06810483]
["bitfinex","SOLUSD",1771906537888,0.02674719,76.329,76.284,1.06810483]
["bitfinex","SOLUSD",1771906538102,0.02674719,76.329,76.25,0.1]
["bitfinex","SOLUSD",1771906538103,2.05604862,76.293,76.274,1.06810483]
["bitfinex","SOLUSD",1771906538306,11.77696627,76.31,76.28,11.77696627]
["bitfinex","SOLUSD",1771906538492,11.77696627,76.31,76.281,1.06810483]
["bitfinex","SOLUSD",1771906539408,11.77696627,76.31,76.283,1.06810483]
["bitfinex","SOLUSD",1771906540211,13.10454244,76.31,76.283,1.06810483]
["bitfinex","SOLUSD",1771906540411,11.81098151,76.31,76.271,1.06810483]
["bitfinex","SOLUSD",1771906540708,13.10311526,76.318,76.262,14.4176968]
["bitfinex","SOLUSD",1771906540709,0.03757847,76.299,76.262,14.4176968]
["bitfinex","SOLUSD",1771906540904,11.77696627,76.31,76.271,1.06810483]
["bitfinex","SOLUSD",1771906541209,11.77696627,76.32,76.281,1.06810483]
["bitfinex","SOLUSD",1771906541406,13.10289705,76.319,76.283,1.06810483]
["bitfinex","SOLUSD",1771906541603,11.77696627,76.31,76.262,0.2369417]
["bitfinex","SOLUSD",1771906541811,11.77696627,76.3,76.263,1.06810483]
["bitfinex","SOLUSD",1771906542199,11.77696627,76.3,76.262,46.13122729]
["bitfinex","SOLUSD",1771906542200,11.77696627,76.29,76.262,0.2369417]
["bitfinex","SOLUSD",1771906542403,11.77696627,76.29,76.264,1.06810483]
["bitfinex","SOLUSD",1771906542606,3.69383402,76.316,76.27,11.77696627]
["bitfinex","SOLUSD",1771906542607,11.77696627,76.3,76.27,11.77696627]
["bitfinex","SOLUSD",1771906542806,11.77696627,76.3,76.271,1.06810483]
["bitfinex","SOLUSD",1771906543000,0.04459416,76.314,76.271,1.06810483]
["bitfinex","SOLUSD",1771906543317,11.77696627,76.31,76.271,1.06810483]
["bitfinex","SOLUSD",1771906543520,0.04459416,76.314,76.272,14.17907609]
["bitfinex","SOLUSD",1771906543521,11.77696627,76.3,76.272,14.17907609]
["bitfinex","SOLUSD",1771906543909,13.10461413,76.309,76.273,1.06810483]
["bitfinex","SOLUSD",1771906544328,0.04802662,76.34,76.281,1.06810483]
["bitfinex","SOLUSD",1771906544620,11.77696627,76.32,76.291,1.06810483]
["bitfinex","SOLUSD",1771906544823,11.77696627,76.31,76.291,1.06810483]
["bitfinex","SOLUSD",1771906545028,11.77696627,76.31,76.282,1.06810483]
["bitfinex","SOLUSD",1771906546128,13.10461413,76.309,76.282,1.06810483]
["bitfinex","SOLUSD",1771906547023,13.10461413,76.309,76.283,13.10908066]
["bitfinex","SOLUSD",1771906547405,11.77696627,76.31,76.284,1.06810483]
["bitfinex","SOLUSD",1771906547722,13.10221496,76.323,76.284,1.06810483]
["bitfinex","SOLUSD",1771906547910,11.77696627,76.32,76.284,1.06810483]
["bitfinex","SOLUSD",1771906548110,13.10221496,76.323,76.284,1.06810483]
["bitfinex","SOLUSD",1771906548307,13.10118041,76.329,76.286,1.07520811]
["bitfinex","SOLUSD",1771906548525,11.77696627,76.32,76.286,1.07520811]
["bitfinex","SOLUSD",1771906548901,11.77696627,76.31,76.286,1.07520811]
["bitfinex","SOLUSD",1771906549134,11.77696627,76.31,76.273,32.77669089]
["bitfinex","SOLUSD",1771906549135,11.77696627,76.31,76.274,1.07520811]
["bitfinex","SOLUSD",1771906549425,11.77696627,76.31,76.275,1.07520811]
["bitfinex","SOLUSD",1771906550207,11.77696627,76.31,76.276,13.1102837]
["bitfinex","SOLUSD",1771906550405,3.69383402,76.346,76.301,1.07520811]
["bitfinex","SOLUSD",1771906550608,11.77696627,76.34,76.301,1.07520811]
["bitfinex","SOLUSD",1771906550804,11.77696627,76.33,76.301,1.07520811]
["bitfinex","SOLUSD",1771906551023,11.77696627,76.33,76.28,11.77696627]
["bitfinex","SOLUSD",1771906551024,11.77696627,76.32,76.292,1.07520811]
["bitfinex","SOLUSD",1771906551944,0.0772646,76.319,76.277,1.07520811]
["bitfinex","SOLUSD",1771906552129,0.0772646,76.319,76.262,0.2369417]
["bitfinex","SOLUSD",1771906552130,0.36158774,76.319,76.28,1.07520811]
["bitfinex","SOLUSD",1771906552330,13.10461413,76.309,76.28,1.07520811]
["bitfinex","SOLUSD",1771906552632,11.77696627,76.3,76.28,1.07520811]
["bitfinex","SOLUSD",1771906552833,13.10461413,76.309,76.28,1.07520811]
["bitfinex","SOLUSD",1771906553037,11.77696627,76.3,76.271,1.07520811]
["bitfinex","SOLUSD",1771906553221,11.8057098,76.3,76.271,1.07520811]
["bitfinex","SOLUSD",1771906554257,11.8057098,76.3,76.272,13.11097126]
["bitfinex","SOLUSD",1771906554543,11.8057098,76.3,76.273,1.07520811]
["bitfinex","SOLUSD",1771906554777,13.10461413,76.309,76.273,1.07520811]
["bitfinex","SOLUSD",1771906554929,11.8057098,76.31,76.273,1.07520811]
["bitfinex","SOLUSD",1771906555437,11.57478804,76.31,76.274,1.07520811]
["bitfinex","SOLUSD",1771906556125,24.67928277,76.31,76.274,1.07520811]
["bitfinex","SOLUSD",1771906556322,3.69383402,76.332,76.262,0.14759712]
["bitfinex","SOLUSD",1771906556323,0.08934469,76.279,76.262,0.14759712]
["bitfinex","SOLUSD",1771906556543,11.8057098,76.3,76.21,104.97258531]
["bitfinex","SOLUSD",1771906556544,11.8057098,76.27,76.252,1.11277712]
["bitfinex","SOLUSD",1771906556744,11.8057098,76.29,76.252,1.11277712]
["bitfinex","SOLUSD",1771906557548,11.8057098,76.28,76.252,1.11277712]
["bitfinex","SOLUSD",1771906557840,0.28432314,76.295,76.251,1.11277712]
["bitfinex","SOLUSD",1771906558043,11.8057098,76.28,76.251,14.22735922]
["bitfinex","SOLUSD",1771906558243,11.8057098,76.28,76.251,1.11277712]
["bitfinex","SOLUSD",1771906558427,11.8057098,76.27,76.251,1.11277712]
["bitfinex","SOLUSD",1771906558831,11.8057098,76.29,76.253,1.11277712]
["bitfinex","SOLUSD",1771906559139,11.8057098,76.3,76.253,1.11277712]
["bitfinex","SOLUSD",1771906559946,11.8057098,76.31,76.261,1.11277712]
["bitfinex","SOLUSD",1771906560820,11.8057098,76.31,76.263,1.11277712]
["bitfinex","SOLUSD",1771906561027,24.91024612,76.31,76.263,1.11277712]
["bitfinex","SOLUSD",1771906561245,11.8057098,76.32,76.271,1.11277712]
["bitfinex","SOLUSD",1771906561445,24.90855369,76.32,76.271,1.11277712]
["bitfinex","SOLUSD",1771906561844,11.8057098,76.32,76.271,1.11277712]
["bitfinex","SOLUSD",1771906562048,13.10289705,76.319,76.271,1.11277712]
["bitfinex","SOLUSD",1771906562276,11.8057098,76.31,76.271,1.11277712]
["bitfinex","SOLUSD",1771906562448,11.8057098,76.3,76.271,1.11277712]
["bitfinex","SOLUSD",1771906562630,11.8057098,76.32,76.271,1.11277712]
["bitfinex","SOLUSD",1771906562951,13.10289705,76.319,76.273,1.11277712]
["bitfinex","SOLUSD",1771906563254,11.8057098,76.31,76.273,1.11277712]
["bitfinex","SOLUSD",1771906564249,11.8057098,76.32,76.273,1.11277712]
["bitfinex","SOLUSD",1771906565151,13.10289705,76.319,76.275,1.11277712]
["bitfinex","SOLUSD",1771906565746,11.8057098,76.32,76.282,1.11277712]
["bitfinex","SOLUSD",1771906566046,11.8057098,76.33,76.282,1.11277712]
["bitfinex","SOLUSD",1771906566750,11.8057098,76.32,76.292,1.11277712]
["bitfinex","SOLUSD",1771906566949,11.8057098,76.35,76.294,1.11277712]
["bitfinex","SOLUSD",1771906566950,11.8057098,76.33,76.294,1.11277712]
["bitfinex","SOLUSD",1771906567150,11.8057098,76.33,76.293,45.87576841]
["bitfinex","SOLUSD",1771906567151,13.12680022,76.361,76.311,1.11277712]
["bitfinex","SOLUSD",1771906567350,11.8057098,76.36,76.311,1.11277712]
["bitfinex","SOLUSD",1771906567536,11.8057098,76.35,76.311,1.11277712]
["bitfinex","SOLUSD",1771906568242,0.03109726,76.359,76.311,1.11277712]
["bitfinex","SOLUSD",1771906568440,11.8057098,76.35,76.311,1.11277712]
["bitfinex","SOLUSD",1771906569359,11.8057098,76.35,76.313,1.11277712]
["bitfinex","SOLUSD",1771906570643,11.8057098,76.34,76.313,1.11277712]
["bitfinex","SOLUSD",1771906571234,0.03887866,76.349,76.313,1.11277712]
["bitfinex","SOLUSD",1771906571430,32.78191999,76.358,76.315,1.11277712]
["bitfinex","SOLUSD",1771906571654,11.8057098,76.36,76.321,1.11277712]
["bitfinex","SOLUSD",1771906571851,11.8057098,76.35,76.321,1.11277712]
["bitfinex","SOLUSD",1771906572859,11.8057098,76.35,76.323,0.2]
["bitfinex","SOLUSD",1771906573065,11.8057098,76.35,76.323,1.31277712]
["bitfinex","SOLUSD",1771906573857,11.8057098,76.35,76.333,0.2]
["bitfinex","SOLUSD",1771906574441,24.9033456,76.35,76.333,0.2]
["bitfinex","SOLUSD",1771906574652,11.8057098,76.36,76.333,0.2]
["bitfinex","SOLUSD",1771906575057,0.05119202,76.379,76.334,1.11277712]
["bitfinex","SOLUSD",1771906575237,13.09301755,76.377,76.334,1.11277712]
["bitfinex","SOLUSD",1771906575437,0.05119202,76.388,76.341,1.11277712]
["bitfinex","SOLUSD",1771906575756,13.09260398,76.379,76.343,1.11277712]
["bitfinex","SOLUSD",1771906576256,11.8057098,76.38,76.343,1.11277712]
["bitfinex","SOLUSD",1771906576464,32.72806646,76.388,76.351,1.11277712]
["bitfinex","SOLUSD",1771906576655,11.8057098,76.38,76.351,1.11277712]
["bitfinex","SOLUSD",1771906577857,13.09260398,76.379,76.351,1.11277712]
["bitfinex","SOLUSD",1771906578544,0.06051337,76.378,76.349,13.09771691]
["bitfinex","SOLUSD",1771906579157,0.06051337,76.378,76.351,0.2]
["bitfinex","SOLUSD",1771906579860,0.06051337,76.378,76.351,1.31277712]
["bitfinex","SOLUSD",1771906580154,0.06051337,76.378,76.361,0.2]
["bitfinex","SOLUSD",1771906580858,0.2,76.39,76.371,0.2]
["bitfinex","SOLUSD",1771906581042,0.2,76.39,76.372,1.11277712]
["bitfinex","SOLUSD",1771906581346,0.2,76.39,76.363,1.11277712]
["bitfinex","SOLUSD",1771906581347,12.0057098,76.39,76.363,1.11277712]
["bitfinex","SOLUSD",1771906581660,25.09646485,76.39,76.363,1.11277712]
["bitfinex","SOLUSD",1771906581858,0.2,76.39,76.363,1.11277712]
["bitfinex","SOLUSD",1771906582062,13.29082461,76.39,76.364,13.09517573]
["bitfinex","SOLUSD",1771906582247,11.8057098,76.38,76.361,0.2]
["bitfinex","SOLUSD",1771906582559,0.07159932,76.389,76.361,0.2]
["bitfinex","SOLUSD",1771906582960,25.09653441,76.39,76.363,1.13986667]
["bitfinex","SOLUSD",1771906583260,0.2,76.39,76.363,1.13986667]
["bitfinex","SOLUSD",1771906583458,13.09089004,76.389,76.363,1.13986667]
["bitfinex","SOLUSD",1771906584562,13.09089004,76.389,76.351,0.2]
["bitfinex","SOLUSD",1771906584563,11.8057098,76.38,76.355,1.13986667]
["bitfinex","SOLUSD",1771906586153,11.8057098,76.38,76.372,0.2]
["bitfinex","SOLUSD",1771906586347,11.8057098,76.38,76.356,13.09654775]
["bitfinex","SOLUSD",1771906586662,0.08003322,76.378,76.351,0.2]
["bitfinex","SOLUSD",1771906587041,12.9726372,76.379,76.351,0.2]
["bitfinex","SOLUSD",1771906587262,12.9726372,76.379,76.331,32.75182667]
["bitfinex","SOLUSD",1771906587263,11.8057098,76.36,76.334,13.10032226]
["bitfinex","SOLUSD",1771906587467,11.8057098,76.36,76.335,1.15279373]
["bitfinex","SOLUSD",1771906588049,0.28432314,76.378,76.335,1.15279373]
["bitfinex","SOLUSD",1771906588359,11.8057098,76.37,76.335,1.15279373]
["bitfinex","SOLUSD",1771906588874,13.09089004,76.389,76.341,1.15279373]
["bitfinex","SOLUSD",1771906589051,11.8057098,76.38,76.341,1.15279373]
["bitfinex","SOLUSD",1771906589252,0.2,76.4,76.336,45.84992664]
["bitfinex","SOLUSD",1771906589253,0.2,76.4,76.371,1.15279373]
["bitfinex","SOLUSD",1771906589547,52.32294955,76.449,76.37,11.8057098]
["bitfinex","SOLUSD",1771906589548,0.20620231,76.409,76.37,11.8057098]
["bitfinex","SOLUSD",1771906589753,0.20839706,76.379,76.336,13.09997904]
["bitfinex","SOLUSD",1771906589966,11.8057098,76.36,76.34,1.13986667]
["bitfinex","SOLUSD",1771906590171,11.8057098,76.35,76.333,0.2]
["bitfinex","SOLUSD",1771906590371,0.20839706,76.362,76.333,0.2]
["bitfinex","SOLUSD",1771906590372,11.8057098,76.36,76.334,1.13986667]
["bitfinex","SOLUSD",1771906590556,1.1257511,76.349,76.3,11.8057098]
["bitfinex","SOLUSD",1771906590755,11.8057098,76.35,76.324,13.10203867]
["bitfinex","SOLUSD",1771906590969,13.09774849,76.349,76.319,13.10273871]
["bitfinex","SOLUSD",1771906591180,11.8057098,76.35,76.313,32.95954595]
["bitfinex","SOLUSD",1771906591364,24.90337086,76.35,76.313,32.95954595]
["bitfinex","SOLUSD",1771906591570,11.8057098,76.33,76.313,0.2]
["bitfinex","SOLUSD",1771906592076,1.1257511,76.339,76.313,0.2]
["bitfinex","SOLUSD",1771906592774,1.1257511,76.339,76.313,13.30380823]
["bitfinex","SOLUSD",1771906593177,13.09963583,76.338,76.313,0.2]
["bitfinex","SOLUSD",1771906593355,11.8057098,76.33,76.313,0.2]
["bitfinex","SOLUSD",1771906593560,1.1257511,76.339,76.313,0.2]
["bitfinex","SOLUSD",1771906593969,14.22525125,76.339,76.313,13.30378773]
["bitfinex","SOLUSD",1771906594276,11.8057098,76.34,76.314,1.13986667]
["bitfinex","SOLUSD",1771906594771,11.8057098,76.33,76.313,0.2]
["bitfinex","SOLUSD",1771906595359,13.10083714,76.331,76.291,0.2]
["bitfinex","SOLUSD",1771906595360,1.1257511,76.319,76.291,0.2]
["bitfinex","SOLUSD",1771906595576,0.14216157,76.346,76.3,11.8057098]
["bitfinex","SOLUSD",1771906595758,1.1257511,76.352,76.301,1.13986667]
["bitfinex","SOLUSD",1771906595959,11.8057098,76.34,76.311,1.13986667]
["bitfinex","SOLUSD",1771906596155,1.1257511,76.339,76.301,1.13986667]
["bitfinex","SOLUSD",1771906596476,11.8057098,76.37,76.331,1.13986667]
["bitfinex","SOLUSD",1771906596676,11.8057098,76.37,76.3,11.8057098]
["bitfinex","SOLUSD",1771906596677,11.8057098,76.39,76.351,1.13986667]
["bitfinex","SOLUSD",1771906596982,1.1257511,76.397,76.362,1.13986667]
["bitfinex","SOLUSD",1771906597356,1.1257511,76.389,76.323,1.13986667]
["bitfinex","SOLUSD",1771906597556,12.9314609,76.38,76.341,1.13986667]
["bitfinex","SOLUSD",1771906598054,11.8057098,76.38,76.341,1.13986667]
["bitfinex","SOLUSD",1771906598265,11.8057098,76.37,76.341,1.13986667]
["bitfinex","SOLUSD",1771906598478,1.1257511,76.379,76.341,1.13986667]
["bitfinex","SOLUSD",1771906598681,24.89472275,76.4,76.361,1.13986667]
["bitfinex","SOLUSD",1771906598885,24.89472275,76.4,76.36,11.8057098]
["bitfinex","SOLUSD",1771906598886,24.89472275,76.4,76.363,1.13986667]
["bitfinex","SOLUSD",1771906599060,1.1257511,76.399,76.363,1.13986667]
["bitfinex","SOLUSD",1771906599265,12.9314609,76.39,76.357,13.09624083]
["bitfinex","SOLUSD",1771906600062,1.1257511,76.403,76.361,1.13986667]
["bitfinex","SOLUSD",1771906600258,1.1257511,76.389,76.352,14.23694764]
["bitfinex","SOLUSD",1771906600776,1.1257511,76.379,76.348,13.09790042]
["bitfinex","SOLUSD",1771906601075,1.1257511,76.379,76.342,1.13986667]
["bitfinex","SOLUSD",1771906601261,1.1257511,76.379,76.343,13.09877788]
["bitfinex","SOLUSD",1771906603375,1.1257511,76.359,76.324,13.10203867]
["bitfinex","SOLUSD",1771906603671,1.1257511,76.359,76.325,1.13986667]
["bitfinex","SOLUSD",1771906604074,1.1257511,76.359,76.331,1.13986667]
["bitfinex","SOLUSD",1771906604275,11.8057098,76.37,76.331,1.13986667]
["bitfinex","SOLUSD",1771906604671,1.1257511,76.373,76.331,1.13986667]
["bitfinex","SOLUSD",1771906604874,1.1257511,76.385,76.351,1.13986667]
["bitfinex","SOLUSD",1771906605079,52.32904462,76.44,76.361,1.13986667]
["bitfinex","SOLUSD",1771906605080,1.1257511,76.399,76.361,1.13986667]
["bitfinex","SOLUSD",1771906605386,1.1257511,76.399,76.362,1.13986667]
["bitfinex","SOLUSD",1771906605586,1.1257511,76.389,76.353,1.13986667]
["bitfinex","SOLUSD",1771906606580,1.41007424,76.386,76.343,1.13986667]
["bitfinex","SOLUSD",1771906606783,1.1257511,76.379,76.343,1.13986667]
["bitfinex","SOLUSD",1771906607987,11.8057098,76.39,76.314,52.41496684]
["bitfinex","SOLUSD",1771906607988,13.09138082,76.387,76.351,1.13634132]
["bitfinex","SOLUSD",1771906608365,1.08473492,76.386,76.351,1.13634132]
["bitfinex","SOLUSD",1771906609371,1.08473492,76.395,76.361,1.13634132]
["bitfinex","SOLUSD",1771906609686,13.08972388,76.396,76.344,45.84512207]
["bitfinex","SOLUSD",1771906609687,1.08473492,76.379,76.345,1.13634132]
["bitfinex","SOLUSD",1771906609886,1.08473492,76.388,76.351,1.13634132]
["bitfinex","SOLUSD",1771906610101,1.08473492,76.397,76.361,1.13634132]
["bitfinex","SOLUSD",1771906610587,1.08473492,76.406,76.361,1.13634132]
["bitfinex","SOLUSD",1771906610788,32.7153113,76.417,76.361,1.13634132]
["bitfinex","SOLUSD",1771906610789,11.8057098,76.4,76.361,1.13634132]
["bitfinex","SOLUSD",1771906610991,12.89044472,76.39,76.352,46.97665984]
["bitfinex","SOLUSD",1771906611167,1.08473492,76.389,76.352,45.84031852]
["bitfinex","SOLUSD",1771906611372,1.08473492,76.389,76.353,1.13634132]
["bitfinex","SOLUSD",1771906611990,1.08473492,76.389,76.35,11.8057098]
["bitfinex","SOLUSD",1771906611991,1.08473492,76.389,76.355,1.13634132]
["bitfinex","SOLUSD",1771906612177,1.08473492,76.4,76.361,1.13634132]
["bitfinex","SOLUSD",1771906612488,1.08473492,76.389,76.361,1.13634132]
["bitfinex","SOLUSD",1771906612697,1.08473492,76.389,76.354,13.09689079]
["bitfinex","SOLUSD",1771906613071,1.08473492,76.389,76.355,1.13634132]
["bitfinex","SOLUSD",1771906613293,12.86527263,76.38,76.354,13.09689079]
["bitfinex","SOLUSD",1771906613589,1.08473492,76.379,76.354,13.09689079]
["bitfinex","SOLUSD",1771906613775,1.08473492,76.379,76.349,13.09758983]
["bitfinex","SOLUSD",1771906613982,14.17918397,76.369,76.336,1.13634132]
["bitfinex","SOLUSD",1771906614297,14.17918397,76.369,76.338,1.13634132]
["bitfinex","SOLUSD",1771906614674,14.17918397,76.369,76.331,13.10079903]
["bitfinex","SOLUSD",1771906614675,1.08473492,76.359,76.331,13.10079903]
["bitfinex","SOLUSD",1771906616496,1.08473492,76.359,76.329,32.75295104]
["bitfinex","SOLUSD",1771906616497,1.08473492,76.349,76.324,13.10193524]
["bitfinex","SOLUSD",1771906616998,1.08473492,76.339,76.306,13.10512934]
["bitfinex","SOLUSD",1771906618307,1.08473492,76.329,76.296,1.13634132]
["bitfinex","SOLUSD",1771906618481,1.08473492,76.319,76.292,13.10753421]
["bitfinex","SOLUSD",1771906618886,11.78053771,76.31,76.278,1.13634132]
["bitfinex","SOLUSD",1771906619090,1.08473492,76.299,76.273,13.11074214]
["bitfinex","SOLUSD",1771906619298,98.24726872,76.338,76.252,1.13634132]
["bitfinex","SOLUSD",1771906619299,1.08473492,76.289,76.252,1.13634132]
["bitfinex","SOLUSD",1771906619595,1.08473492,76.312,76.26,11.78053771]
["bitfinex","SOLUSD",1771906619901,1.08473492,76.312,76.251,13.1145821]
["bitfinex","SOLUSD",1771906619902,11.78053771,76.31,76.271,1.13634132]
["bitfinex","SOLUSD",1771906620284,11.78053771,76.31,76.251,111.47394786]
["bitfinex","SOLUSD",1771906620285,1.08473492,76.316,76.281,1.13634132]
["bitfinex","SOLUSD",1771906620598,11.78053771,76.32,76.28,11.78053771]
["bitfinex","SOLUSD",1771906620599,11.78053771,76.32,76.283,1.13634132]
["bitfinex","SOLUSD",1771906620795,11.78053771,76.33,76.291,1.13634132]
["bitfinex","SOLUSD",1771906621100,11.78053771,76.32,76.283,1.13634132]
["bitfinex","SOLUSD",1771906621282,1.08473492,76.329,76.29,12.91687903]
["bitfinex","SOLUSD",1771906621606,1.08473492,76.329,76.282,45.88238378]
["bitfinex","SOLUSD",1771906621607,1.08473492,76.339,76.301,1.13634132]
["bitfinex","SOLUSD",1771906621789,11.78053771,76.33,76.301,1.13634132]
["bitfinex","SOLUSD",1771906621981,1.08473492,76.339,76.301,1.13634132]
["bitfinex","SOLUSD",1771906622178,1.08473492,76.349,76.301,1.13634132]
["bitfinex","SOLUSD",1771906622396,1.08473492,76.339,76.301,1.13634132]
["bitfinex","SOLUSD",1771906622598,1.08473492,76.339,76.3,11.78053771]
["bitfinex","SOLUSD",1771906622599,1.08473492,76.339,76.303,1.13634132]
["bitfinex","SOLUSD",1771906622775,11.78053771,76.34,76.303,1.13634132]
["bitfinex","SOLUSD",1771906622983,13.09792614,76.348,76.303,1.13634132]
["bitfinex","SOLUSD",1771906623497,13.0972803,76.352,76.311,1.13634132]
["bitfinex","SOLUSD",1771906623704,11.78053771,76.35,76.311,1.13634132]
["bitfinex","SOLUSD",1771906624382,1.08473492,76.349,76.311,1.13634132]
["bitfinex","SOLUSD",1771906624699,1.08473492,76.349,76.3,11.78053771]
["bitfinex","SOLUSD",1771906624700,1.08473492,76.349,76.321,1.13634132]
["bitfinex","SOLUSD",1771906625206,1.08473492,76.358,76.321,1.13634132]
["bitfinex","SOLUSD",1771906625582,11.78053771,76.35,76.321,1.13634132]
["bitfinex","SOLUSD",1771906625895,1.08473492,76.358,76.321,1.13634132]
["bitfinex","SOLUSD",1771906626479,13.09448983,76.368,76.333,1.13634132]
["bitfinex","SOLUSD",1771906626705,11.78053771,76.35,76.318,13.10291534]
["bitfinex","SOLUSD",1771906626895,1.08473492,76.349,76.318,14.23925666]
["bitfinex","SOLUSD",1771906627405,1.08473492,76.358,76.321,1.13634132]
["bitfinex","SOLUSD",1771906627579,13.09448983,76.368,76.321,1.13634132]
["bitfinex","SOLUSD",1771906627786,1.08473492,76.367,76.321,1.13634132]
["bitfinex","SOLUSD",1771906628290,1.08473492,76.367,76.33,12.91687903]
["bitfinex","SOLUSD",1771906628492,1.08473492,76.367,76.33,1.13634132]
["bitfinex","SOLUSD",1771906628698,1.08473492,76.367,76.32,11.78053771]
["bitfinex","SOLUSD",1771906628699,13.09483277,76.366,76.331,13.10083714]
["bitfinex","SOLUSD",1771906628882,14.17956769,76.366,76.332,1.13634132]
["bitfinex","SOLUSD",1771906629084,11.78053771,76.36,76.332,1.13634132]
["bitfinex","SOLUSD",1771906629283,255.48718496,78.293,76.332,1.13634132]
["bitfinex","SOLUSD",1771906629284,1.08473492,76.375,76.332,1.13634132]
["bitfinex","SOLUSD",1771906629610,12.86527263,76.37,76.332,1.13634132]
["bitfinex","SOLUSD",1771906630105,13.09280518,76.378,76.332,1.13634132]
["bitfinex","SOLUSD",1771906630307,13.09280518,76.378,76.341,1.13634132]
["bitfinex","SOLUSD",1771906630480,1.08473492,76.378,76.341,1.13634132]
["bitfinex","SOLUSD",1771906630683,13.08849128,76.403,76.36,11.78053771]
["bitfinex","SOLUSD",1771906630888,1.08473492,76.369,76.344,1.13634132]
["bitfinex","SOLUSD",1771906631109,1.08473492,76.369,76.295,52.42746077]
["bitfinex","SOLUSD",1771906631110,11.78053771,76.35,76.317,1.13634132]
["bitfinex","SOLUSD",1771906631292,11.78053771,76.33,76.298,1.13634132]
["bitfinex","SOLUSD",1771906631489,11.78053771,76.35,76.289,1.13634132]
["bitfinex","SOLUSD",1771906631490,11.78053771,76.32,76.289,1.13634132]
["bitfinex","SOLUSD",1771906631694,11.78053771,76.35,76.301,1.13634132]
["bitfinex","SOLUSD",1771906631912,11.78053771,76.34,76.301,1.13634132]
["bitfinex","SOLUSD",1771906632217,11.78053771,76.33,76.301,1.13634132]
["bitfinex","SOLUSD",1771906632582,12.86527263,76.33,76.301,1.13634132]
["bitfinex","SOLUSD",1771906632789,12.86527263,76.33,76.281,45.88298527]
["bitfinex","SOLUSD",1771906632790,11.78053771,76.31,76.283,1.13634132]
["bitfinex","SOLUSD",1771906632988,1.08473492,76.319,76.283,1.13634132]
["bitfinex","SOLUSD",1771906633597,1.08473492,76.319,76.282,45.88238378]
["bitfinex","SOLUSD",1771906633598,11.78053771,76.33,76.291,1.13634132]
["bitfinex","SOLUSD",1771906633992,13.10031833,76.335,76.301,1.13634132]
["bitfinex","SOLUSD",1771906634294,11.78053771,76.34,76.301,1.13634132]
["bitfinex","SOLUSD",1771906634489,1.08473492,76.339,76.301,1.13634132]
["bitfinex","SOLUSD",1771906634799,13.10118041,76.329,76.301,14.24231181]
["bitfinex","SOLUSD",1771906635587,13.10118041,76.329,76.301,1.13634132]
["bitfinex","SOLUSD",1771906636009,0.28432314,76.344,76.303,1.13634132]
["bitfinex","SOLUSD",1771906636217,11.78053771,76.34,76.303,1.13634132]
["bitfinex","SOLUSD",1771906636514,1.08473492,76.329,76.281,1.13634132]
["bitfinex","SOLUSD",1771906636813,1.08473492,76.329,76.291,1.13634132]
["bitfinex","SOLUSD",1771906637012,13.10135205,76.328,76.291,1.13634132]
["bitfinex","SOLUSD",1771906637209,1.08473492,76.329,76.291,1.13634132]
["bitfinex","SOLUSD",1771906637394,13.10118041,76.329,76.291,1.13634132]
["bitfinex","SOLUSD",1771906638013,14.19532943,76.329,76.291,1.13634132]
["bitfinex","SOLUSD",1771906638212,11.78053771,76.33,76.291,1.13634132]
["bitfinex","SOLUSD",1771906638511,11.78053771,76.32,76.291,1.13634132]
["bitfinex","SOLUSD",1771906639012,11.78053771,76.32,76.28,11.78053771]
["bitfinex","SOLUSD",1771906639013,1.09414902,76.309,76.271,1.20272156]
["bitfinex","SOLUSD",1771906639209,11.78053771,76.3,76.271,1.20272156]
["bitfinex","SOLUSD",1771906639600,45.86013967,76.319,76.251,13.1145821]
["bitfinex","SOLUSD",1771906639601,11.78053771,76.28,76.251,13.1145821]
["bitfinex","SOLUSD",1771906639793,11.78053771,76.28,76.251,14.31730366]
["bitfinex","SOLUSD",1771906640006,1.09414902,76.289,76.252,1.20272156]
["bitfinex","SOLUSD",1771906640714,1.09414902,76.279,76.25,0.1]
["bitfinex","SOLUSD",1771906640894,1.09414902,76.271,76.25,0.1]
["bitfinex","SOLUSD",1771906641094,11.78053771,76.27,76.25,0.1]
["bitfinex","SOLUSD",1771906641295,1.09414902,76.259,76.23,0.1]
["bitfinex","SOLUSD",1771906641606,11.78053771,76.25,76.23,0.1]
["bitfinex","SOLUSD",1771906641910,11.78053771,76.24,76.23,0.1]
["bitfinex","SOLUSD",1771906642095,11.78053771,76.25,76.23,0.1]
["bitfinex","SOLUSD",1771906643520,11.78053771,76.24,76.23,0.1]
["bitfinex","SOLUSD",1771906643723,11.78053771,76.24,76.2,11.78053771]
["bitfinex","SOLUSD",1771906643724,1.15448211,76.239,76.192,1.20453259]
["bitfinex","SOLUSD",1771906644021,13.11492609,76.249,76.201,1.20453259]
["bitfinex","SOLUSD",1771906644321,13.11492609,76.249,76.191,13.12490976]
["bitfinex","SOLUSD",1771906644322,11.78053771,76.26,76.211,1.20453259]
["bitfinex","SOLUSD",1771906644502,1.15448211,76.259,76.211,1.20453259]
["bitfinex","SOLUSD",1771906644696,11.78053771,76.24,76.211,1.20453259]
["bitfinex","SOLUSD",1771906644901,11.78053771,76.25,76.211,1.20453259]
["bitfinex","SOLUSD",1771906645096,13.11165888,76.268,76.22,11.78053771]
["bitfinex","SOLUSD",1771906645406,13.11165888,76.268,76.223,1.20453259]
["bitfinex","SOLUSD",1771906645600,13.11165888,76.268,76.23,11.78053771]
["bitfinex","SOLUSD",1771906645818,11.78053771,76.27,76.231,1.20453259]
["bitfinex","SOLUSD",1771906645994,14.26596908,76.269,76.231,1.20453259]
["bitfinex","SOLUSD",1771906646200,11.78053771,76.26,76.231,1.20453259]
["bitfinex","SOLUSD",1771906646819,13.11148697,76.269,76.231,1.20453259]
["bitfinex","SOLUSD",1771906647417,13.11148697,76.269,76.233,1.20453259]
["bitfinex","SOLUSD",1771906647623,11.78053771,76.26,76.233,1.20453259]
["bitfinex","SOLUSD",1771906647814,0.74717778,76.252,76.233,1.20453259]
["bitfinex","SOLUSD",1771906649302,0.74717778,76.252,76.224,1.20453259]
["bitfinex","SOLUSD",1771906649501,0.74717778,76.252,76.226,1.20453259]
["bitfinex","SOLUSD",1771906649704,11.78053771,76.25,76.226,1.20453259]
["bitfinex","SOLUSD",1771906649909,11.78053771,76.24,76.212,1.20453259]
["bitfinex","SOLUSD",1771906650704,11.78053771,76.27,76.221,1.20453259]
["bitfinex","SOLUSD",1771906650926,11.78053771,76.27,76.231,1.20453259]
["bitfinex","SOLUSD",1771906651613,11.78053771,76.27,76.233,1.20453259]
["bitfinex","SOLUSD",1771906651813,8.85,95.569,76.241,1.20453259]
["bitfinex","SOLUSD",1771906651814,33.9245667,76.29,76.241,1.20453259]
["bitfinex","SOLUSD",1771906652007,11.78053771,76.28,76.241,1.20453259]
["bitfinex","SOLUSD",1771906653718,11.78053771,76.28,76.232,45.91247769]
["bitfinex","SOLUSD",1771906653719,13.10633166,76.299,76.261,1.20453259]
["bitfinex","SOLUSD",1771906654113,11.78053771,76.3,76.261,1.20453259]
["bitfinex","SOLUSD",1771906654315,13.10571848,76.303,76.261,1.20453259]
["bitfinex","SOLUSD",1771906654514,1.15448211,76.299,76.261,1.20453259]
["bitfinex","SOLUSD",1771906654722,1.15448211,76.289,76.251,1.20453259]
["bitfinex","SOLUSD",1771906654931,11.78053771,76.29,76.251,1.20453259]
["bitfinex","SOLUSD",1771906655621,13.10804965,76.289,76.253,1.20453259]
["bitfinex","SOLUSD",1771906656730,11.78053771,76.28,76.253,1.20453259]
["bitfinex","SOLUSD",1771906656925,1.15448211,76.279,76.244,1.20453259]
["bitfinex","SOLUSD",1771906657308,14.26253176,76.289,76.251,1.20453259]
["bitfinex","SOLUSD",1771906657513,11.78053771,76.28,76.251,1.20453259]
["bitfinex","SOLUSD",1771906657716,52.41641828,76.312,76.239,13.11657915]
["bitfinex","SOLUSD",1771906657717,1.15448211,76.269,76.239,13.11657915]
["bitfinex","SOLUSD",1771906657913,11.78053771,76.27,76.24,1.20453259]
["bitfinex","SOLUSD",1771906659529,1.15448211,76.278,76.241,1.20453259]
["bitfinex","SOLUSD",1771906659737,13.10835457,76.288,76.251,1.20453259]
["bitfinex","SOLUSD",1771906660030,11.78053771,76.29,76.251,1.20453259]
["bitfinex","SOLUSD",1771906660730,13.10671364,76.297,76.261,1.20453259]
["bitfinex","SOLUSD",1771906661119,11.78053771,76.28,76.243,1.20453259]
["bitfinex","SOLUSD",1771906661530,1.15448211,76.289,76.251,1.20453259]
["bitfinex","SOLUSD",1771906661734,1.15448211,76.279,76.252,13.11441011]
["bitfinex","SOLUSD",1771906662037,11.78053771,76.27,76.252,13.11441011]
["bitfinex","SOLUSD",1771906662422,11.78053771,76.28,76.253,1.20453259]
["bitfinex","SOLUSD",1771906663037,1.15448211,76.269,76.231,1.20453259]
["bitfinex","SOLUSD",1771906663724,11.78053771,76.29,76.251,1.20453259]
["bitfinex","SOLUSD",1771906664429,12.93501982,76.29,76.251,1.20453259]
["bitfinex","SOLUSD",1771906664937,1.15448211,76.302,76.26,11.78053771]
["bitfinex","SOLUSD",1771906665230,12.93501982,76.29,76.261,1.20453259]
["bitfinex","SOLUSD",1771906665437,1.15448211,76.29,76.261,1.20453259]
["bitfinex","SOLUSD",1771906665736,11.78053771,76.29,76.262,14.31722305]
["bitfinex","SOLUSD",1771906665919,11.78053771,76.29,76.263,1.20453259]
["bitfinex","SOLUSD",1771906666216,13.10650344,76.298,76.263,1.20453259]
["bitfinex","SOLUSD",1771906666412,11.78053771,76.31,76.271,1.20453259]
["bitfinex","SOLUSD",1771906666611,13.10516383,76.306,76.271,1.20453259]
["bitfinex","SOLUSD",1771906667015,11.78053771,76.33,76.291,1.20453259]
["bitfinex","SOLUSD",1771906667233,13.09774849,76.349,76.262,111.45786891]
["bitfinex","SOLUSD",1771906667234,11.78053771,76.3,76.272,1.20453259]
["bitfinex","SOLUSD",1771906667426,1.15448211,76.319,76.281,1.20453259]
["bitfinex","SOLUSD",1771906667941,1.15448211,76.319,76.283,1.20453259]
["bitfinex","SOLUSD",1771906668438,11.78053771,76.32,76.283,1.20453259]
["bitfinex","SOLUSD",1771906669019,24.88330033,76.32,76.283,1.20453259]
["bitfinex","SOLUSD",1771906669838,11.78053771,76.3,76.273,1.17983553]
["bitfinex","SOLUSD",1771906670041,1.22090205,76.309,76.273,1.17983553]
["bitfinex","SOLUSD",1771906670221,45.85957603,76.32,76.273,1.17983553]
["bitfinex","SOLUSD",1771906670222,13.00143976,76.3,76.273,1.17983553]
["bitfinex","SOLUSD",1771906670941,13.00143976,76.3,76.251,45.90103735]
["bitfinex","SOLUSD",1771906670942,11.78053771,76.29,76.263,1.17983553]
["bitfinex","SOLUSD",1771906671241,1.22090205,76.299,76.263,1.17983553]
["bitfinex","SOLUSD",1771906671429,45.85957603,76.32,76.27,11.78053771]
["bitfinex","SOLUSD",1771906671430,1.22090205,76.313,76.27,11.78053771]
["bitfinex","SOLUSD",1771906671628,11.78053771,76.31,76.271,1.17983553]
["bitfinex","SOLUSD",1771906671816,11.78053771,76.31,76.273,1.17983553]
["bitfinex","SOLUSD",1771906671817,13.10461413,76.309,76.273,1.17983553]
["bitfinex","SOLUSD",1771906672417,14.32551618,76.309,76.273,1.17983553]
["bitfinex","SOLUSD",1771906672733,1.22090205,76.308,76.273,1.17983553]
["bitfinex","SOLUSD",1771906673944,11.78053771,76.29,76.264,1.17983553]
["bitfinex","SOLUSD",1771906674323,1.22090205,76.299,76.264,1.17983553]
["bitfinex","SOLUSD",1771906675040,13.1049576,76.307,76.271,1.17983553]
["bitfinex","SOLUSD",1771906675238,1.22090205,76.299,76.261,45.89501841]
["bitfinex","SOLUSD",1771906675433,1.22090205,76.299,76.261,47.07485394]
["bitfinex","SOLUSD",1771906675625,1.22090205,76.299,76.262,1.17983553]
["bitfinex","SOLUSD",1771906675821,1.22090205,76.289,76.254,1.17983553]
["bitfinex","SOLUSD",1771906676022,52.41159811,76.319,76.253,13.11414148]
["bitfinex","SOLUSD",1771906676023,1.22090205,76.307,76.271,1.17983553]
["bitfinex","SOLUSD",1771906676242,11.80491854,76.31,76.271,1.17983553]
["bitfinex","SOLUSD",1771906676548,11.80491854,76.3,76.271,1.17983553]
["bitfinex","SOLUSD",1771906676838,1.22090205,76.299,76.261,1.17983553]
["bitfinex","SOLUSD",1771906677242,1.22090205,76.289,76.254,1.17983553]
["bitfinex","SOLUSD",1771906677747,1.22090205,76.289,76.26,12.98475407]
["bitfinex","SOLUSD",1771906677948,13.10822147,76.288,76.26,1.17983553]
["bitfinex","SOLUSD",1771906678432,13.10822147,76.288,76.261,13.1128624]
["bitfinex","SOLUSD",1771906679940,13.10822147,76.288,76.261,1.17983553]
["bitfinex","SOLUSD",1771906681545,13.10822147,76.288,76.262,13.11269046]
["bitfinex","SOLUSD",1771906682025,1.22090205,76.302,76.263,1.17983553]
["bitfinex","SOLUSD",1771906682225,52.38986727,76.351,76.262,13.11269046]
["bitfinex","SOLUSD",1771906682226,11.80491854,76.33,76.291,1.17983553]
["bitfinex","SOLUSD",1771906682421,13.09913338,76.341,76.31,11.80491854]
["bitfinex","SOLUSD",1771906682628,52.36510081,76.387,76.321,1.17983553]
["bitfinex","SOLUSD",1771906682629,1.22090205,76.359,76.321,1.17983553]
["bitfinex","SOLUSD",1771906682839,1.22090205,76.358,76.321,1.17983553]
["bitfinex","SOLUSD",1771906683043,1.22090205,76.358,76.3,11.80491854]
["bitfinex","SOLUSD",1771906683044,0.2,76.36,76.331,1.17983553]
["bitfinex","SOLUSD",1771906683255,25.10089745,76.36,76.331,1.17983553]
["bitfinex","SOLUSD",1771906683847,0.2,76.36,76.332,1.17983553]
["bitfinex","SOLUSD",1771906684154,13.09603321,76.359,76.333,1.17983553]
["bitfinex","SOLUSD",1771906684534,32.73427044,76.373,76.342,1.17983553]
["bitfinex","SOLUSD",1771906684535,13.09377398,76.373,76.342,1.17983553]
["bitfinex","SOLUSD",1771906684730,13.09260398,76.379,76.35,11.80491854]
["bitfinex","SOLUSD",1771906684924,13.09260398,76.379,76.351,1.17983553]
["bitfinex","SOLUSD",1771906686028,13.09260398,76.379,76.352,14.27706939]
["bitfinex","SOLUSD",1771906686223,13.09193321,76.383,76.353,1.17983553]
["bitfinex","SOLUSD",1771906687243,11.80491854,76.38,76.353,1.17983553]
["bitfinex","SOLUSD",1771906687439,14.31069562,76.396,76.361,1.17983553]
["bitfinex","SOLUSD",1771906687753,14.31069562,76.396,76.352,1.17983553]
["bitfinex","SOLUSD",1771906687754,1.22090205,76.389,76.352,1.17983553]
["bitfinex","SOLUSD",1771906688246,1.22090205,76.369,76.305,32.76325273]
["bitfinex","SOLUSD",1771906688452,11.80491854,76.36,76.321,1.17983553]
["bitfinex","SOLUSD",1771906688650,11.80491854,76.36,76.331,1.17983553]
["bitfinex","SOLUSD",1771906688831,1.22090205,76.369,76.331,1.17983553]
["bitfinex","SOLUSD",1771906689033,11.80491854,76.37,76.341,1.17983553]
["bitfinex","SOLUSD",1771906689649,14.31522042,76.369,76.341,1.17983553]
["bitfinex","SOLUSD",1771906690362,14.31522042,76.369,76.321,1.17983553]
["bitfinex","SOLUSD",1771906690363,1.22090205,76.358,76.321,1.17983553]
["bitfinex","SOLUSD",1771906690647,11.80491854,76.36,76.321,1.17983553]
["bitfinex","SOLUSD",1771906690955,1.22090205,76.366,76.331,1.17983553]
["bitfinex","SOLUSD",1771906691156,11.80491854,76.36,76.331,1.17983553]
["bitfinex","SOLUSD",1771906691362,45.8301143,76.369,76.284,1.17983553]
["bitfinex","SOLUSD",1771906691363,11.80491854,76.35,76.284,1.17983553]
["bitfinex","SOLUSD",1771906691537,11.80491854,76.32,76.301,1.17983553]
["bitfinex","SOLUSD",1771906691732,11.80491854,76.32,76.29,11.80491854]
["bitfinex","SOLUSD",1771906691733,1.22090205,76.328,76.292,1.17983553]
["bitfinex","SOLUSD",1771906692060,1.22090205,76.328,76.29,13.10784206]
["bitfinex","SOLUSD",1771906692061,11.80491854,76.32,76.282,1.17983553]
["bitfinex","SOLUSD",1771906692259,11.80491854,76.31,76.282,1.17983553]
["bitfinex","SOLUSD",1771906692435,11.80491854,76.31,76.274,13.11052233]
["bitfinex","SOLUSD",1771906692436,11.80491854,76.31,76.275,1.17983553]
["bitfinex","SOLUSD",1771906692640,11.80491854,76.33,76.291,1.17983553]
["bitfinex","SOLUSD",1771906692962,11.80491854,76.31,76.281,1.17983553]
["bitfinex","SOLUSD",1771906693160,11.80491854,76.33,76.301,1.17983553]
["bitfinex","SOLUSD",1771906693658,11.80491854,76.32,76.292,1.17983553]
["bitfinex","SOLUSD",1771906693859,1.22090205,76.328,76.292,1.17983553]
["bitfinex","SOLUSD",1771906694051,11.80491854,76.34,76.301,1.17983553]
["bitfinex","SOLUSD",1771906694250,11.80491854,76.34,76.311,1.17983553]
["bitfinex","SOLUSD",1771906695365,11.80491854,76.35,76.311,1.17983553]
["bitfinex","SOLUSD",1771906695761,11.80491854,76.35,76.313,1.17983553]
["bitfinex","SOLUSD",1771906695964,3.69383402,76.371,76.331,1.17983553]
["bitfinex","SOLUSD",1771906695965,1.22090205,76.371,76.331,1.17983553]
["bitfinex","SOLUSD",1771906696148,1.22090205,76.339,76.301,13.10598812]
["bitfinex","SOLUSD",1771906696348,11.80491854,76.33,76.302,1.17983553]
["bitfinex","SOLUSD",1771906696544,11.80491854,76.35,76.311,1.17983553]
["bitfinex","SOLUSD",1771906696750,1.22090205,76.359,76.321,1.17983553]
["bitfinex","SOLUSD",1771906696942,1.22090205,76.331,76.27,1.17983553]
["bitfinex","SOLUSD",1771906697145,11.80491854,76.32,76.281,1.17983553]
["bitfinex","SOLUSD",1771906697379,11.80491854,76.32,76.291,1.17983553]
["bitfinex","SOLUSD",1771906697862,24.90593672,76.33,76.293,1.17983553]
["bitfinex","SOLUSD",1771906698850,1.23026076,76.329,76.293,1.17983553]
["bitfinex","SOLUSD",1771906699555,57.65845866,76.33,76.271,1.13097804]
["bitfinex","SOLUSD",1771906699556,1.23026076,76.309,76.271,1.13097804]
["bitfinex","SOLUSD",1771906699751,52.39103958,76.349,76.261,1.13097804]
["bitfinex","SOLUSD",1771906699752,11.80491854,76.29,76.261,1.13097804]
["bitfinex","SOLUSD",1771906700354,45.86675052,76.308,76.261,1.13097804]
["bitfinex","SOLUSD",1771906700355,11.80491854,76.3,76.261,1.13097804]
["bitfinex","SOLUSD",1771906700555,1.23026076,76.289,76.251,1.13097804]
["bitfinex","SOLUSD",1771906701053,11.80491854,76.28,76.251,1.13097804]
["bitfinex","SOLUSD",1771906701455,1.23026076,76.289,76.251,1.13097804]
["bitfinex","SOLUSD",1771906701659,11.80491854,76.28,76.252,1.13097804]
["bitfinex","SOLUSD",1771906701858,13.10822147,76.288,76.252,1.13097804]
["bitfinex","SOLUSD",1771906702064,4.82759133,76.308,76.252,1.13097804]
["bitfinex","SOLUSD",1771906702259,12.93867585,76.3,76.252,1.13097804]
["bitfinex","SOLUSD",1771906702462,11.80491854,76.29,76.252,1.13097804]
["bitfinex","SOLUSD",1771906703850,13.10804965,76.289,76.253,13.11423812]
["bitfinex","SOLUSD",1771906704057,1.13375731,76.279,76.246,13.11534335]
["bitfinex","SOLUSD",1771906704450,11.80491854,76.26,76.234,1.217847]
["bitfinex","SOLUSD",1771906704892,1.13375731,76.249,76.221,1.217847]
["bitfinex","SOLUSD",1771906705066,14.24143186,76.292,76.24,11.80491854]
["bitfinex","SOLUSD",1771906705271,11.80491854,76.27,76.241,1.217847]
["bitfinex","SOLUSD",1771906705447,1.13375731,76.269,76.23,1.217847]
["bitfinex","SOLUSD",1771906705648,11.80491854,76.26,76.23,1.217847]
["bitfinex","SOLUSD",1771906706051,11.80491854,76.25,76.23,1.217847]
["bitfinex","SOLUSD",1771906706263,24.91795289,76.26,76.232,1.217847]
["bitfinex","SOLUSD",1771906706772,11.80491854,76.27,76.232,1.217847]
["bitfinex","SOLUSD",1771906706967,13.1102837,76.276,76.232,1.217847]
["bitfinex","SOLUSD",1771906706968,11.80491854,76.26,76.232,1.217847]
["bitfinex","SOLUSD",1771906707169,45.88599296,76.276,76.232,1.217847]
["bitfinex","SOLUSD",1771906707170,11.80491854,76.27,76.232,1.217847]
["bitfinex","SOLUSD",1771906707473,13.1102837,76.276,76.232,1.217847]
["bitfinex","SOLUSD",1771906708057,1.13375731,76.269,76.234,1.217847]
["bitfinex","SOLUSD",1771906708577,13.1102837,76.276,76.19,0.1]
["bitfinex","SOLUSD",1771906708578,11.80491854,76.25,76.213,1.217847]
["bitfinex","SOLUSD",1771906708951,1.13375731,76.248,76.211,1.217847]
["bitfinex","SOLUSD",1771906709163,3.69383402,76.273,76.211,1.217847]
["bitfinex","SOLUSD",1771906709164,11.80491854,76.25,76.211,1.217847]
["bitfinex","SOLUSD",1771906709872,1.13375731,76.255,76.211,1.217847]
["bitfinex","SOLUSD",1771906710073,45.8902044,76.269,76.221,1.217847]
["bitfinex","SOLUSD",1771906710289,11.80491854,76.26,76.231,1.217847]
["bitfinex","SOLUSD",1771906710456,1.13375731,76.259,76.213,1.217847]
["bitfinex","SOLUSD",1771906710956,1.13375731,76.272,76.221,1.217847]
["bitfinex","SOLUSD",1771906711164,11.80491854,76.26,76.221,1.217847]
["bitfinex","SOLUSD",1771906711574,11.80491854,76.24,76.212,13.12129323]
["bitfinex","SOLUSD",1771906711876,11.80491854,76.25,76.211,1.217847]
["bitfinex","SOLUSD",1771906712073,13.11492609,76.249,76.213,1.217847]
["bitfinex","SOLUSD",1771906712402,13.11355022,76.258,76.213,1.217847]
["bitfinex","SOLUSD",1771906712554,13.1117904,76.268,76.221,1.217847]
["bitfinex","SOLUSD",1771906713359,11.80491854,76.27,76.231,1.217847]
["bitfinex","SOLUSD",1771906713558,11.80491854,76.3,76.251,1.217847]
["bitfinex","SOLUSD",1771906713559,13.10633166,76.299,76.251,1.217847]
["bitfinex","SOLUSD",1771906713765,11.80491854,76.3,76.251,1.217847]
["bitfinex","SOLUSD",1771906714069,13.10427068,76.311,76.252,45.90043539]
["bitfinex","SOLUSD",1771906714271,1.13375731,76.289,76.252,45.90043539]
["bitfinex","SOLUSD",1771906714469,1.13375731,76.289,76.253,1.217847]
["bitfinex","SOLUSD",1771906714775,13.10427068,76.311,76.261,1.217847]
["bitfinex","SOLUSD",1771906714982,11.80491854,76.29,76.261,1.217847]
["bitfinex","SOLUSD",1771906715276,1.13375731,76.279,76.23,11.80491854]
["bitfinex","SOLUSD",1771906715586,1.13375731,76.279,76.211,65.60732702]
["bitfinex","SOLUSD",1771906715587,11.80491854,76.26,76.231,1.217847]
["bitfinex","SOLUSD",1771906715875,11.80491854,76.27,76.231,1.217847]
["bitfinex","SOLUSD",1771906716174,11.80491854,76.29,76.251,1.217847]
["bitfinex","SOLUSD",1771906716389,11.80491854,76.3,76.253,1.217847]
["bitfinex","SOLUSD",1771906716677,1.13375731,76.299,76.253,1.217847]
["bitfinex","SOLUSD",1771906716853,11.80491854,76.29,76.253,1.217847]
["bitfinex","SOLUSD",1771906717054,1.13375731,76.299,76.253,1.217847]
["bitfinex","SOLUSD",1771906717653,3.69383402,76.323,76.261,1.217847]
["bitfinex","SOLUSD",1771906717654,13.10489499,76.308,76.261,1.217847]
["bitfinex","SOLUSD",1771906717858,1.13375731,76.317,76.271,1.217847]
["bitfinex","SOLUSD",1771906718155,11.80491854,76.32,76.271,1.217847]
["bitfinex","SOLUSD",1771906718358,11.80491854,76.31,76.273,1.217847]
["bitfinex","SOLUSD",1771906718770,1.13375731,76.318,76.273,1.217847]
["bitfinex","SOLUSD",1771906719084,1.13375731,76.309,76.273,1.217847]
["bitfinex","SOLUSD",1771906719657,1.13375731,76.309,76.272,45.88839941]
["bitfinex","SOLUSD",1771906719658,11.80491854,76.3,76.272,13.11097126]
["bitfinex","SOLUSD",1771906719910,11.80491854,76.3,76.272,14.32881826]
["bitfinex","SOLUSD",1771906720382,14.23843483,76.309,76.273,1.217847]
["bitfinex","SOLUSD",1771906720578,11.80491854,76.3,76.273,1.217847]
["bitfinex","SOLUSD",1771906720880,11.80491854,76.31,76.273,1.217847]
["bitfinex","SOLUSD",1771906721086,13.10289705,76.319,76.273,1.217847]
["bitfinex","SOLUSD",1771906721261,1.13375731,76.309,76.273,1.217847]
["bitfinex","SOLUSD",1771906721579,14.23665436,76.319,76.273,1.217847]
["bitfinex","SOLUSD",1771906721966,1.13375731,76.309,76.273,1.217847]
["bitfinex","SOLUSD",1771906722282,11.80491854,76.31,76.273,1.217847]
["bitfinex","SOLUSD",1771906722785,11.80491854,76.32,76.275,1.217847]
["bitfinex","SOLUSD",1771906722997,13.10186701,76.325,76.281,1.217847]
["bitfinex","SOLUSD",1771906723282,1.13375731,76.319,76.281,1.217847]
["bitfinex","SOLUSD",1771906723483,1.13375731,76.328,76.281,1.217847]
["bitfinex","SOLUSD",1771906723784,11.80491854,76.3,76.261,1.217847]
["bitfinex","SOLUSD",1771906723979,1.13375731,76.299,76.261,1.217847]
["bitfinex","SOLUSD",1771906724282,11.80491854,76.29,76.261,1.217847]
["bitfinex","SOLUSD",1771906724676,11.80491854,76.29,76.262,13.11269046]
["bitfinex","SOLUSD",1771906725375,11.80491854,76.29,76.241,1.217847]
["bitfinex","SOLUSD",1771906725376,11.80491854,76.27,76.241,1.217847]
["bitfinex","SOLUSD",1771906725582,1.13375731,76.279,76.242,13.11603506]
["bitfinex","SOLUSD",1771906725883,11.80491854,76.28,76.251,1.217847]
["bitfinex","SOLUSD",1771906726072,1.13375731,76.279,76.242,14.33388206]
["bitfinex","SOLUSD",1771906726271,1.13375731,76.279,76.243,1.217847]
["bitfinex","SOLUSD",1771906726473,12.93867585,76.27,76.242,13.11603506]
["bitfinex","SOLUSD",1771906726791,14.24539488,76.269,76.235,1.217847]
["bitfinex","SOLUSD",1771906726985,1.13375731,76.269,76.235,1.217847]
["bitfinex","SOLUSD",1771906727876,11.80491854,76.27,76.235,1.217847]
["bitfinex","SOLUSD",1771906728084,11.80491854,76.3,76.234,13.11750662]
["bitfinex","SOLUSD",1771906728085,1.23847778,76.278,76.241,1.2287923]
["bitfinex","SOLUSD",1771906728861,13.11011182,76.277,76.243,1.2287923]
["bitfinex","SOLUSD",1771906729366,1.23847778,76.302,76.27,11.80491854]
["bitfinex","SOLUSD",1771906729667,11.80491854,76.29,76.251,1.2287923]
["bitfinex","SOLUSD",1771906729867,13.1056446,76.303,76.271,1.2287923]
["bitfinex","SOLUSD",1771906730069,11.80491854,76.3,76.271,1.2287923]
["bitfinex","SOLUSD",1771906730276,13.04339632,76.3,76.271,1.2287923]
["bitfinex","SOLUSD",1771906730477,1.23847778,76.3,76.271,1.2287923]
["bitfinex","SOLUSD",1771906730675,11.80491854,76.3,76.271,1.2287923]
["bitfinex","SOLUSD",1771906731286,11.80491854,76.29,76.242,1.2287923]
["bitfinex","SOLUSD",1771906731588,1.23847778,76.279,76.242,1.2287923]
["bitfinex","SOLUSD",1771906731969,1.23847778,76.298,76.242,1.2287923]
["bitfinex","SOLUSD",1771906732173,1.23847778,76.289,76.251,1.2287923]
["bitfinex","SOLUSD",1771906732369,1.23847778,76.279,76.242,1.2287923]
["bitfinex","SOLUSD",1771906732888,45.87216083,76.299,76.22,111.51928627]
["bitfinex","SOLUSD",1771906732889,11.80491854,76.29,76.251,1.2287923]
["bitfinex","SOLUSD",1771906733085,11.80491854,76.33,76.281,1.2287923]
["bitfinex","SOLUSD",1771906733290,1.23847778,76.339,76.301,1.2287923]
["bitfinex","SOLUSD",1771906733469,11.80491854,76.33,76.301,1.2287923]
["bitfinex","SOLUSD",1771906733787,1.23847778,76.334,76.301,1.2287923]
["bitfinex","SOLUSD",1771906734185,11.80491854,76.34,76.301,1.2287923]
["bitfinex","SOLUSD",1771906734387,1.23847778,76.329,76.291,1.2287923]
["bitfinex","SOLUSD",1771906734993,13.04339632,76.32,76.291,1.2287923]
["bitfinex","SOLUSD",1771906735182,11.80491854,76.31,76.282,13.10925251]
["bitfinex","SOLUSD",1771906735381,11.80491854,76.32,76.283,1.2287923]
["bitfinex","SOLUSD",1771906735578,13.09946423,76.339,76.301,1.2287923]
["bitfinex","SOLUSD",1771906736193,11.80491854,76.33,76.301,1.2287923]
["bitfinex","SOLUSD",1771906736387,1.23847778,76.33,76.301,1.2287923]
["bitfinex","SOLUSD",1771906736693,11.80491854,76.33,76.301,1.2287923]
["bitfinex","SOLUSD",1771906737273,13.10118041,76.329,76.301,1.2287923]
["bitfinex","SOLUSD",1771906737469,1.23847778,76.326,76.29,11.7953024]
["bitfinex","SOLUSD",1771906737696,11.7953024,76.32,76.288,1.2287923]
["bitfinex","SOLUSD",1771906738092,11.7953024,76.31,76.278,1.2287923]
["bitfinex","SOLUSD",1771906738287,1.23847778,76.317,76.282,1.2287923]
["bitfinex","SOLUSD",1771906738596,13.10118041,76.329,76.291,1.2287923]
["bitfinex","SOLUSD",1771906739107,1.23847778,76.328,76.291,1.2287923]
["bitfinex","SOLUSD",1771906739392,1.23847778,76.328,76.293,1.2287923]
["bitfinex","SOLUSD",1771906740597,13.38584684,76.327,76.291,1.2287923]
["bitfinex","SOLUSD",1771906740795,13.38584684,76.327,76.281,13.10942436]
["bitfinex","SOLUSD",1771906740796,1.23847778,76.339,76.301,1.2287923]
["bitfinex","SOLUSD",1771906740994,1.23847778,76.329,76.29,1.2287923]
["bitfinex","SOLUSD",1771906741295,13.09946423,76.339,76.301,1.2287923]
["bitfinex","SOLUSD",1771906741599,13.09946423,76.339,76.3,11.7953024]
["bitfinex","SOLUSD",1771906741600,1.23847778,76.338,76.303,1.2287923]
["bitfinex","SOLUSD",1771906743077,1.23847778,76.348,76.311,1.2287923]
["bitfinex","SOLUSD",1771906743377,14.33656938,76.347,76.311,1.2287923]
["bitfinex","SOLUSD",1771906743582,14.33656938,76.347,76.313,1.2287923]
["bitfinex","SOLUSD",1771906744187,1.23847778,76.347,76.313,1.2287923]
["bitfinex","SOLUSD",1771906744492,1.23847778,76.347,76.312,45.86434636]
["bitfinex","SOLUSD",1771906744493,24.89130221,76.36,76.33,11.7953024]
["bitfinex","SOLUSD",1771906744680,24.89130221,76.36,76.331,1.2287923]
["bitfinex","SOLUSD",1771906745081,1.23847778,76.359,76.32,11.7953024]
["bitfinex","SOLUSD",1771906745301,1.23847778,76.359,76.321,1.2287923]
["bitfinex","SOLUSD",1771906745998,14.33468249,76.358,76.322,14.33117431]
["bitfinex","SOLUSD",1771906746416,1.23847778,76.357,76.323,1.2287923]
["bitfinex","SOLUSD",1771906747200,1.23847778,76.349,76.313,1.2287923]
["bitfinex","SOLUSD",1771906747379,1.23847778,76.349,76.315,1.2287923]
["bitfinex","SOLUSD",1771906747587,11.7953024,76.32,76.291,1.2287923]
["bitfinex","SOLUSD",1771906747887,1.23847778,76.329,76.291,1.2287923]
["bitfinex","SOLUSD",1771906748087,1.23847778,76.327,76.292,13.10753421]
["bitfinex","SOLUSD",1771906748296,11.7953024,76.32,76.292,13.10753421]
["bitfinex","SOLUSD",1771906748494,1.23847778,76.327,76.293,1.2287923]
["bitfinex","SOLUSD",1771906749202,11.7953024,76.33,76.293,1.2287923]
["bitfinex","SOLUSD",1771906749929,13.10118041,76.329,76.293,1.2287923]
["bitfinex","SOLUSD",1771906750102,11.7953024,76.33,76.301,1.2287923]
["bitfinex","SOLUSD",1771906750292,13.09970624,76.338,76.301,1.2287923]
["bitfinex","SOLUSD",1771906751798,13.09970624,76.338,76.3,11.7953024]
["bitfinex","SOLUSD",1771906751799,13.09843504,76.345,76.311,1.2287923]
["bitfinex","SOLUSD",1771906752011,1.23847778,76.365,76.311,1.2287923]
["bitfinex","SOLUSD",1771906752187,1.23847778,76.369,76.331,1.2287923]
["bitfinex","SOLUSD",1771906752583,1.23847778,76.369,76.341,1.2287923]
["bitfinex","SOLUSD",1771906752781,3.69383402,76.387,76.351,1.2287923]
["bitfinex","SOLUSD",1771906752987,1.23847778,76.389,76.351,1.2287923]
["bitfinex","SOLUSD",1771906753185,1.23847778,76.387,76.351,1.2287923]
["bitfinex","SOLUSD",1771906753487,11.7953024,76.38,76.351,1.2287923]
["bitfinex","SOLUSD",1771906753890,1.23847778,76.387,76.351,1.2287923]
["bitfinex","SOLUSD",1771906754087,13.09140418,76.386,76.352,13.09723386]
["bitfinex","SOLUSD",1771906754308,11.7953024,76.39,76.361,1.2287923]
["bitfinex","SOLUSD",1771906754805,13.03378018,76.39,76.361,1.2287923]
["bitfinex","SOLUSD",1771906755504,13.09089004,76.389,76.361,1.2287923]
["bitfinex","SOLUSD",1771906755803,13.09089004,76.389,76.321,52.41015568]
["bitfinex","SOLUSD",1771906755804,1.23847778,76.369,76.33,13.0240947]
["bitfinex","SOLUSD",1771906756011,1.23847778,76.369,76.291,52.43059769]
["bitfinex","SOLUSD",1771906756012,1.23847778,76.379,76.341,1.2287923]
["bitfinex","SOLUSD",1771906756330,11.7953024,76.36,76.331,1.2287923]
["bitfinex","SOLUSD",1771906756615,98.18167535,76.389,76.293,1.2287923]
["bitfinex","SOLUSD",1771906756616,1.23847778,76.339,76.293,1.2287923]
["bitfinex","SOLUSD",1771906756806,3.69383402,76.349,76.293,1.2287923]
["bitfinex","SOLUSD",1771906756807,11.7953024,76.32,76.293,1.2287923]
["bitfinex","SOLUSD",1771906756987,11.7953024,76.31,76.282,13.10909705]
["bitfinex","SOLUSD",1771906757516,1.23847778,76.299,76.261,45.89460901]
["bitfinex","SOLUSD",1771906757692,1.23847778,76.299,76.262,1.2287923]
["bitfinex","SOLUSD",1771906758009,1.23847778,76.299,76.261,45.89460901]
["bitfinex","SOLUSD",1771906758010,11.7953024,76.31,76.271,1.20552446]
["bitfinex","SOLUSD",1771906758197,1.17021542,76.309,76.271,1.20552446]
["bitfinex","SOLUSD",1771906758393,11.7953024,76.29,76.261,45.89501841]
["bitfinex","SOLUSD",1771906758916,1.17021542,76.299,76.262,1.20552446]
["bitfinex","SOLUSD",1771906759693,1.17021542,76.299,76.264,1.20552446]
["bitfinex","SOLUSD",1771906760010,1.17021542,76.309,76.271,1.20552446]
["bitfinex","SOLUSD",1771906760212,11.7953024,76.3,76.271,1.20552446]
["bitfinex","SOLUSD",1771906760710,1.17021542,76.309,76.271,1.20552446]
["bitfinex","SOLUSD",1771906760916,13.10118041,76.329,76.291,1.20552446]
["bitfinex","SOLUSD",1771906761208,14.27139583,76.329,76.291,1.20552446]
["bitfinex","SOLUSD",1771906761417,1.17021542,76.328,76.291,1.20552446]
["bitfinex","SOLUSD",1771906761786,1.19731281,76.339,76.301,1.18692901]
["bitfinex","SOLUSD",1771906761991,1.19731281,76.349,76.311,1.18692901]
["bitfinex","SOLUSD",1771906762214,11.7953024,76.34,76.311,1.18692901]
["bitfinex","SOLUSD",1771906762916,1.19731281,76.349,76.311,1.18692901]
["bitfinex","SOLUSD",1771906763114,11.7953024,76.35,76.311,1.18692901]
["bitfinex","SOLUSD",1771906763308,11.7953024,76.35,76.32,11.7953024]
["bitfinex","SOLUSD",1771906763513,13.09637877,76.357,76.32,12.98223141]
["bitfinex","SOLUSD",1771906763711,1.19731281,76.359,76.33,11.7953024]
["bitfinex","SOLUSD",1771906763918,13.09620471,76.358,76.331,13.10083714]
["bitfinex","SOLUSD",1771906764212,1.19731281,76.359,76.331,13.10083714]
["bitfinex","SOLUSD",1771906764511,1.19731281,76.359,76.326,14.2884579]
["bitfinex","SOLUSD",1771906764811,11.7953024,76.34,76.314,1.18692901]
["bitfinex","SOLUSD",1771906765194,1.19731281,76.349,76.314,1.18692901]
["bitfinex","SOLUSD",1771906766014,11.7953024,76.35,76.314,1.18692901]
["bitfinex","SOLUSD",1771906766015,14.29523286,76.348,76.315,13.10358383]
["bitfinex","SOLUSD",1771906766202,14.29523286,76.348,76.315,14.29051284]
["bitfinex","SOLUSD",1771906766203,1.19731281,76.347,76.315,14.29051284]
["bitfinex","SOLUSD",1771906766405,11.7953024,76.34,76.315,14.29051284]
["bitfinex","SOLUSD",1771906766710,1.19731281,76.352,76.316,1.18692901]
["bitfinex","SOLUSD",1771906766903,1.19731281,76.352,76.321,1.18692901]
["bitfinex","SOLUSD",1771906767308,11.7953024,76.37,76.332,1.18692901]
["bitfinex","SOLUSD",1771906767632,1.19731281,76.369,76.332,1.18692901]
["bitfinex","SOLUSD",1771906768101,1.19731281,76.369,76.341,1.18692901]
["bitfinex","SOLUSD",1771906768300,11.7953024,76.37,76.341,1.18692901]
["bitfinex","SOLUSD",1771906768603,1.19731281,76.376,76.341,1.18692901]
["bitfinex","SOLUSD",1771906768808,14.29053448,76.376,76.341,1.18692901]
["bitfinex","SOLUSD",1771906769518,11.7953024,76.37,76.341,1.18692901]
["bitfinex","SOLUSD",1771906769921,0.28432314,76.349,76.289,13.10792701]
["bitfinex","SOLUSD",1771906770123,11.7953024,76.33,76.298,1.18692901]
["bitfinex","SOLUSD",1771906770324,12.99261521,76.34,76.311,1.18692901]
["bitfinex","SOLUSD",1771906770498,11.7953024,76.32,76.292,1.18692901]
["bitfinex","SOLUSD",1771906770706,1.19731281,76.329,76.292,1.18692901]
["bitfinex","SOLUSD",1771906773112,11.7953024,76.34,76.301,1.18692901]
["bitfinex","SOLUSD",1771906774103,1.19731281,76.347,76.301,1.18692901]
["bitfinex","SOLUSD",1771906774306,3.69383402,76.359,76.311,1.18692901]
["bitfinex","SOLUSD",1771906774307,11.7953024,76.35,76.311,1.18692901]
["bitfinex","SOLUSD",1771906774615,12.99261521,76.35,76.311,1.18692901]
["bitfinex","SOLUSD",1771906774818,1.19731281,76.359,76.321,1.18692901]
["bitfinex","SOLUSD",1771906775021,11.7953024,76.35,76.321,1.18692901]
["bitfinex","SOLUSD",1771906775317,13.09774849,76.349,76.321,1.18692901]
["bitfinex","SOLUSD",1771906775507,11.7953024,76.35,76.322,13.10238201]
["bitfinex","SOLUSD",1771906775705,11.7953024,76.35,76.322,14.28931102]
["bitfinex","SOLUSD",1771906775909,13.09632798,76.358,76.323,1.18692901]
["bitfinex","SOLUSD",1771906776723,3.69383402,76.38,76.322,13.10238201]
["bitfinex","SOLUSD",1771906776724,11.7953024,76.37,76.331,1.18692901]
["bitfinex","SOLUSD",1771906776918,1.19731281,76.376,76.331,1.18692901]
["bitfinex","SOLUSD",1771906777118,1.19731281,76.376,76.34,11.7953024]
["bitfinex","SOLUSD",1771906777417,11.7953024,76.38,76.341,1.18692901]
["bitfinex","SOLUSD",1771906777418,13.0928241,76.378,76.341,1.18692901]
["bitfinex","SOLUSD",1771906778111,11.7953024,76.37,76.341,1.18692901]
["bitfinex","SOLUSD",1771906778620,13.0928241,76.378,76.341,1.18692901]
["bitfinex","SOLUSD",1771906779203,11.7953024,76.37,76.343,1.18692901]
["bitfinex","SOLUSD",1771906779618,13.0928241,76.378,76.343,1.18692901]
["bitfinex","SOLUSD",1771906780322,11.7953024,76.36,76.333,1.18692901]
["bitfinex","SOLUSD",1771906780520,1.19731281,76.369,76.333,1.18692901]
["bitfinex","SOLUSD",1771906780721,11.7953024,76.37,76.333,1.18692901]
["bitfinex","SOLUSD",1771906781204,1.19731281,76.389,76.35,11.7953024]
["bitfinex","SOLUSD",1771906781528,13.09106142,76.388,76.351,1.18692901]
["bitfinex","SOLUSD",1771906783522,11.7953024,76.39,76.353,1.18692901]
["bitfinex","SOLUSD",1771906784237,11.7953024,76.38,76.353,1.18692901]
["bitfinex","SOLUSD",1771906784606,14.28820285,76.389,76.353,1.18692901]
["bitfinex","SOLUSD",1771906784818,11.7953024,76.38,76.353,1.18692901]
["bitfinex","SOLUSD",1771906785728,13.09171153,76.385,76.354,14.2838198]
["bitfinex","SOLUSD",1771906785934,13.09171153,76.385,76.355,1.18692901]
["bitfinex","SOLUSD",1771906786739,0.2,76.4,76.361,1.18692901]
["bitfinex","SOLUSD",1771906786740,11.9953024,76.4,76.361,1.18692901]
["bitfinex","SOLUSD",1771906786908,0.2,76.4,76.381,1.18692901]
["bitfinex","SOLUSD",1771906788102,0.2,76.4,76.371,1.13924441]
["bitfinex","SOLUSD",1771906789030,0.2,76.4,76.373,1.13924441]
["bitfinex","SOLUSD",1771906789627,0.28432314,76.379,76.323,1.13924441]
["bitfinex","SOLUSD",1771906789823,11.7953024,76.36,76.324,1.13924441]
["bitfinex","SOLUSD",1771906791240,11.7953024,76.36,76.326,1.13924441]
["bitfinex","SOLUSD",1771906791617,13.09489295,76.366,76.326,1.13924441]
["bitfinex","SOLUSD",1771906791934,11.7953024,76.35,76.326,1.13924441]
["bitfinex","SOLUSD",1771906792118,11.7953024,76.35,76.325,13.10186701]
["bitfinex","SOLUSD",1771906792430,13.09448983,76.368,76.321,1.13924441]
["bitfinex","SOLUSD",1771906792639,11.7953024,76.36,76.321,1.13924441]
["bitfinex","SOLUSD",1771906792838,11.7953024,76.37,76.331,1.13924441]
["bitfinex","SOLUSD",1771906793040,1.15923525,76.377,76.341,1.13924441]
["bitfinex","SOLUSD",1771906793215,11.7953024,76.37,76.343,1.13924441]
["bitfinex","SOLUSD",1771906794826,1.15923525,76.377,76.343,1.13924441]
["bitfinex","SOLUSD",1771906795215,11.7953024,76.37,76.345,1.13924441]
["bitfinex","SOLUSD",1771906795615,1.15923525,76.377,76.345,1.13924441]
["bitfinex","SOLUSD",1771906795829,14.25226181,76.377,76.345,1.13924441]
["bitfinex","SOLUSD",1771906796036,11.7953024,76.37,76.345,1.13924441]
["bitfinex","SOLUSD",1771906796238,11.7953024,76.36,76.335,1.13924441]
["bitfinex","SOLUSD",1771906796621,13.09302656,76.377,76.335,1.13924441]
["bitfinex","SOLUSD",1771906796836,11.7953024,76.37,76.335,1.13924441]
["bitfinex","SOLUSD",1771906797619,11.7953024,76.37,76.337,1.13924441]
["bitfinex","SOLUSD",1771906798638,13.09260398,76.379,76.341,1.13924441]
["bitfinex","SOLUSD",1771906799515,13.08917655,76.399,76.351,1.13924441]
["bitfinex","SOLUSD",1771906799716,11.78169469,76.38,76.351,1.13924441]
["bitfinex","SOLUSD",1771906801536,13.09150327,76.386,76.353,1.13924441]
["bitfinex","SOLUSD",1771906801756,13.08951922,76.397,76.36,11.78169469]
["bitfinex","SOLUSD",1771906802047,11.78169469,76.39,76.361,1.13924441]
["bitfinex","SOLUSD",1771906802239,13.08951922,76.397,76.361,1.13924441]
["bitfinex","SOLUSD",1771906803732,11.78169469,76.39,76.363,1.13924441]
["bitfinex","SOLUSD",1771906804132,0.2,76.4,76.363,1.13924441]
["bitfinex","SOLUSD",1771906804331,0.2,76.4,76.371,1.13924441]
["bitfinex","SOLUSD",1771906804535,11.98169469,76.41,76.37,11.78169469]
["bitfinex","SOLUSD",1771906804536,0.2,76.41,76.37,11.78169469]
["bitfinex","SOLUSD",1771906804722,0.2,76.41,76.362,45.83431549]
["bitfinex","SOLUSD",1771906804723,0.2,76.41,76.381,1.13924441]
["bitfinex","SOLUSD",1771906805843,0.2,76.41,76.383,1.13924441]
["bitfinex","SOLUSD",1771906807353,0.2,76.41,76.391,1.13924441]
["bitfinex","SOLUSD",1771906807840,0.2,76.41,76.355,104.77287338]
["bitfinex","SOLUSD",1771906807841,0.2,76.41,76.393,1.13924441]
["bitfinex","SOLUSD",1771906808055,1.15923525,76.427,76.393,1.13924441]
["bitfinex","SOLUSD",1771906808340,13.08414021,76.429,76.401,1.13924441]
["bitfinex","SOLUSD",1771906809122,13.08239132,76.439,76.411,1.13924441]
["bitfinex","SOLUSD",1771906810744,0.2,76.45,76.421,1.13924441]
["bitfinex","SOLUSD",1771906810945,0.2,76.45,76.431,1.13924441]
["bitfinex","SOLUSD",1771906812549,0.2,76.46,76.432,1.13924441]
["bitfinex","SOLUSD",1771906812742,0.2,76.46,76.4,11.78169469]
["bitfinex","SOLUSD",1771906812743,1.15923525,76.458,76.425,13.08472358]
["bitfinex","SOLUSD",1771906813051,1.15923525,76.458,76.426,1.13924441]
["bitfinex","SOLUSD",1771906813452,13.07890503,76.459,76.426,1.13924441]
["bitfinex","SOLUSD",1771906813747,0.2,76.46,76.431,1.13924441]
["bitfinex","SOLUSD",1771906814052,0.2,76.46,76.441,1.13924441]
["bitfinex","SOLUSD",1771906814547,0.2,76.47,76.441,1.13924441]
["bitfinex","SOLUSD",1771906814742,13.07753671,76.467,76.432,1.13924441]
["bitfinex","SOLUSD",1771906814946,14.23677196,76.467,76.432,1.13924441]
["bitfinex","SOLUSD",1771906815150,11.78169469,76.46,76.432,1.13924441]
["bitfinex","SOLUSD",1771906815537,0.2,76.47,76.432,1.13924441]
["bitfinex","SOLUSD",1771906815739,11.98169469,76.47,76.432,1.13924441]
["bitfinex","SOLUSD",1771906815935,11.98169469,76.47,76.441,1.13924441]
["bitfinex","SOLUSD",1771906815936,0.2,76.47,76.441,1.13924441]
["bitfinex","SOLUSD",1771906816336,11.78169469,76.46,76.42,11.78169469]
["bitfinex","SOLUSD",1771906816642,11.78169469,76.46,76.421,13.08540846]
["bitfinex","SOLUSD",1771906816834,1.15923525,76.464,76.43,11.78169469]
["bitfinex","SOLUSD",1771906817556,25.05886521,76.47,76.43,11.78169469]
["bitfinex","SOLUSD",1771906817739,1.15923525,76.469,76.43,11.78169469]
["bitfinex","SOLUSD",1771906820354,1.16524241,76.468,76.435,1.12806419]
["bitfinex","SOLUSD",1771906821152,1.16524241,76.468,76.436,13.08284054]
["bitfinex","SOLUSD",1771906821353,1.16524241,76.468,76.437,1.12806419]
["bitfinex","SOLUSD",1771906822654,1.16524241,76.468,76.441,1.10338049]
["bitfinex","SOLUSD",1771906822953,13.07753671,76.467,76.441,1.10338049]
["bitfinex","SOLUSD",1771906823264,13.07753671,76.467,76.455,0.18323228]
["bitfinex","SOLUSD",1771906823454,1.39765025,76.47,76.455,0.18323228]
["bitfinex","SOLUSD",1771906823661,11.98169469,76.47,76.436,13.08283038]
["bitfinex","SOLUSD",1771906823849,1.19765025,76.469,76.436,14.18621087]
["bitfinex","SOLUSD",1771906824051,0.2,76.47,76.441,1.10338049]
["bitfinex","SOLUSD",1771906825052,1.19765025,76.469,76.441,1.10338049]
["bitfinex","SOLUSD",1771906825761,14.27484493,76.469,76.443,1.10338049]
["bitfinex","SOLUSD",1771906826345,0.2,76.47,76.443,1.10338049]
["bitfinex","SOLUSD",1771906826541,13.27706866,76.47,76.443,1.10338049]
["bitfinex","SOLUSD",1771906826964,14.47471891,76.47,76.443,1.10338049]
["bitfinex","SOLUSD",1771906827164,1.19765025,76.459,76.421,1.10338049]
["bitfinex","SOLUSD",1771906827365,1.19765025,76.467,76.43,11.78169469]
["bitfinex","SOLUSD",1771906827666,1.19765025,76.467,76.403,130.88491287]
["bitfinex","SOLUSD",1771906827667,1.19765025,76.467,76.441,1.10338049]
["bitfinex","SOLUSD",1771906827864,1.19765025,76.467,76.443,1.10338049]
["bitfinex","SOLUSD",1771906828567,0.2,76.47,76.443,1.10338049]
["bitfinex","SOLUSD",1771906829951,0.2,76.47,76.445,1.10338049]
["bitfinex","SOLUSD",1771906831673,0.2,76.47,76.442,32.70453415]
["bitfinex","SOLUSD",1771906831674,0.2,76.47,76.447,1.10338049]
["bitfinex","SOLUSD",1771906832776,0.2,76.47,76.446,13.08112916]
["bitfinex","SOLUSD",1771906833769,0.2,76.47,76.447,1.10338049]
["bitfinex","SOLUSD",1771906835875,0.2,76.47,76.448,14.18416743]
["bitfinex","SOLUSD",1771906836089,1.39765025,76.47,76.448,13.08078694]
["bitfinex","SOLUSD",1771906836383,0.2,76.47,76.449,1.10338049]
["bitfinex","SOLUSD",1771906836584,0.2,76.47,76.451,1.10338049]
["bitfinex","SOLUSD",1771906836784,0.2,76.48,76.451,1.10338049]
["bitfinex","SOLUSD",1771906837087,1.19765025,76.544,76.485,1.10338049]
["bitfinex","SOLUSD",1771906837378,1.19765025,76.544,76.518,1.10338049]
["bitfinex","SOLUSD",1771906837579,1.19765025,76.544,76.51,11.78169469]
["bitfinex","SOLUSD",1771906837781,52.23752576,76.574,76.504,13.07121196]
["bitfinex","SOLUSD",1771906837782,1.19765025,76.537,76.504,13.07121196]
["bitfinex","SOLUSD",1771906837968,1.19765025,76.529,76.503,14.17465111]
["bitfinex","SOLUSD",1771906838171,1.19765025,76.529,76.497,1.10338049]
["bitfinex","SOLUSD",1771906838372,52.2091739,76.615,76.524,0.14216157]
["bitfinex","SOLUSD",1771906838561,52.40571595,76.62,76.56,12.88507518]
["bitfinex","SOLUSD",1771906838562,1.19765025,76.592,76.56,12.88507518]
["bitfinex","SOLUSD",1771906838765,1.19765025,76.592,76.57,11.78169469]
["bitfinex","SOLUSD",1771906838982,11.78169469,76.6,76.527,3.69383402]
["bitfinex","SOLUSD",1771906838983,1.19765025,76.599,76.568,1.10338049]
["bitfinex","SOLUSD",1771906839284,1.19765025,76.579,76.541,1.10338049]
["bitfinex","SOLUSD",1771906839779,45.70503277,76.578,76.541,1.10338049]
["bitfinex","SOLUSD",1771906839970,11.78169469,76.57,76.541,1.10338049]
["bitfinex","SOLUSD",1771906840171,1.19765025,76.577,76.542,13.06472263]
["bitfinex","SOLUSD",1771906840468,1.19765025,76.559,76.521,1.10338049]
["bitfinex","SOLUSD",1771906840672,1.19765025,76.549,76.521,14.17165829]
["bitfinex","SOLUSD",1771906840973,11.78169469,76.54,76.51,11.78169469]
["bitfinex","SOLUSD",1771906841179,1.19765025,76.556,76.521,1.10338049]
["bitfinex","SOLUSD",1771906841365,1.19765025,76.549,76.512,1.10338049]
["bitfinex","SOLUSD",1771906841776,1.19765025,76.556,76.521,1.10338049]
["bitfinex","SOLUSD",1771906841978,1.19765025,76.55,76.522,1.10338049]
["bitfinex","SOLUSD",1771906842170,12.97934494,76.55,76.522,1.10338049]
["bitfinex","SOLUSD",1771906842492,1.19765025,76.566,76.53,11.78169469]
["bitfinex","SOLUSD",1771906842674,1.19765025,76.566,76.54,12.88507518]
["bitfinex","SOLUSD",1771906842865,1.19765025,76.574,76.54,12.88507518]
["bitfinex","SOLUSD",1771906843177,11.78169469,76.57,76.54,1.10338049]
["bitfinex","SOLUSD",1771906843362,11.78169469,76.57,76.541,1.10338049]
["bitfinex","SOLUSD",1771906843562,1.19765025,76.569,76.541,1.10338049]
["bitfinex","SOLUSD",1771906843981,1.19765025,76.559,76.521,1.10338049]
["bitfinex","SOLUSD",1771906844180,1.19765025,76.569,76.531,1.10338049]
["bitfinex","SOLUSD",1771906844580,1.19765025,76.559,76.531,1.10338049]
["bitfinex","SOLUSD",1771906844988,1.19765025,76.567,76.531,1.10338049]
["bitfinex","SOLUSD",1771906845995,1.19765025,76.567,76.533,1.10338049]
["bitfinex","SOLUSD",1771906846802,1.19765025,76.588,76.541,1.10338049]
["bitfinex","SOLUSD",1771906847098,1.19765025,76.588,76.532,45.73250404]
["bitfinex","SOLUSD",1771906847099,1.19765025,76.584,76.551,1.10338049]
["bitfinex","SOLUSD",1771906847801,1.19765025,76.579,76.542,1.10338049]
["bitfinex","SOLUSD",1771906847999,1.19765025,76.579,76.543,13.06455195]
["bitfinex","SOLUSD",1771906848577,1.19765025,76.579,76.544,1.16272156]
["bitfinex","SOLUSD",1771906848909,1.15656588,76.596,76.561,1.16272156]
["bitfinex","SOLUSD",1771906849887,16.74917561,76.597,76.561,1.16272156]
["bitfinex","SOLUSD",1771906850089,16.74917561,76.597,76.563,1.16272156]
["bitfinex","SOLUSD",1771906850309,16.74917561,76.597,76.537,0.28432314]
["bitfinex","SOLUSD",1771906850310,1.15656588,76.579,76.541,1.16272156]
["bitfinex","SOLUSD",1771906850605,1.15656588,76.569,76.531,1.16272156]
["bitfinex","SOLUSD",1771906850901,1.15656588,76.578,76.541,1.16272156]
["bitfinex","SOLUSD",1771906851202,11.78169469,76.57,76.541,1.16272156]
["bitfinex","SOLUSD",1771906851504,12.93826057,76.57,76.541,1.16272156]
["bitfinex","SOLUSD",1771906851909,1.15656588,76.57,76.541,1.16272156]
["bitfinex","SOLUSD",1771906852201,1.15656588,76.579,76.543,1.16272156]
["bitfinex","SOLUSD",1771906852502,13.05833694,76.58,76.512,1.16272156]
["bitfinex","SOLUSD",1771906852701,1.15656588,76.559,76.523,1.16272156]
["bitfinex","SOLUSD",1771906853203,1.15656588,76.549,76.523,1.16272156]
["bitfinex","SOLUSD",1771906853408,1.15656588,76.558,76.521,1.16272156]
["bitfinex","SOLUSD",1771906853786,1.15656588,76.558,76.53,11.78169469]
["bitfinex","SOLUSD",1771906854402,1.15656588,76.587,76.551,1.16272156]
["bitfinex","SOLUSD",1771906854609,1.15656588,76.586,76.551,1.16272156]
["bitfinex","SOLUSD",1771906854798,14.2137826,76.586,76.551,1.16272156]
["bitfinex","SOLUSD",1771906855107,1.15656588,76.595,76.561,1.16272156]
["bitfinex","SOLUSD",1771906855486,1.15656588,76.589,76.55,11.78169469]
["bitfinex","SOLUSD",1771906855690,1.15656588,76.589,76.551,1.16272156]
["bitfinex","SOLUSD",1771906856607,1.15656588,76.587,76.552,13.06301598]
["bitfinex","SOLUSD",1771906856806,11.78169469,76.58,76.552,13.06301598]
["bitfinex","SOLUSD",1771906857108,1.15656588,76.587,76.553,1.16272156]
["bitfinex","SOLUSD",1771906857901,1.15656588,76.587,76.561,1.16272156]
["bitfinex","SOLUSD",1771906858404,32.63394343,76.608,76.529,52.26718579]
["bitfinex","SOLUSD",1771906858405,1.15656588,76.605,76.573,1.16272156]
["bitfinex","SOLUSD",1771906858905,14.21070733,76.605,76.573,1.16272156]
["bitfinex","SOLUSD",1771906859407,1.15656588,76.605,76.573,1.16272156]
["bitfinex","SOLUSD",1771906859585,11.78169469,76.61,76.573,1.16272156]
["bitfinex","SOLUSD",1771906859787,1.15656588,76.627,76.591,1.16272156]
["bitfinex","SOLUSD",1771906860105,1.15656588,76.627,76.572,45.70861411]
["bitfinex","SOLUSD",1771906860106,1.15656588,76.619,76.581,1.16272156]
["bitfinex","SOLUSD",1771906860298,3.69383402,76.617,76.568,1.16272156]
["bitfinex","SOLUSD",1771906860500,1.15656588,76.599,76.564,13.0609686]
["bitfinex","SOLUSD",1771906860821,13.19443592,76.615,76.552,1.16272156]
["bitfinex","SOLUSD",1771906860822,1.15656588,76.589,76.552,1.16272156]
["bitfinex","SOLUSD",1771906861123,1.15656588,76.58,76.552,1.16272156]
["bitfinex","SOLUSD",1771906861291,1.15656588,76.61,76.561,1.16272156]
["bitfinex","SOLUSD",1771906861702,11.71287388,76.59,76.561,1.16272156]
["bitfinex","SOLUSD",1771906861912,1.15656588,76.599,76.561,1.16272156]
["bitfinex","SOLUSD",1771906862603,1.15656588,76.579,76.552,1.16272156]
["bitfinex","SOLUSD",1771906862789,1.15656588,76.587,76.552,1.16272156]
["bitfinex","SOLUSD",1771906864006,11.71287388,76.58,76.552,1.16272156]
["bitfinex","SOLUSD",1771906864315,1.15656588,76.587,76.552,1.16272156]
["bitfinex","SOLUSD",1771906864486,13.05721672,76.586,76.553,13.06284534]
["bitfinex","SOLUSD",1771906864808,13.05721672,76.586,76.554,1.16272156]
["bitfinex","SOLUSD",1771906865012,1.29872745,76.585,76.541,32.66183513]
["bitfinex","SOLUSD",1771906865206,1.15656588,76.559,76.531,1.16272156]
["bitfinex","SOLUSD",1771906865411,11.71287388,76.55,76.522,1.16272156]
["bitfinex","SOLUSD",1771906865711,1.15656588,76.559,76.524,1.16272156]
["bitfinex","SOLUSD",1771906866112,3.69383402,76.577,76.541,1.16272156]
["bitfinex","SOLUSD",1771906866413,1.15656588,76.569,76.53,12.87559544]
["bitfinex","SOLUSD",1771906866713,1.15656588,76.567,76.541,1.16272156]
["bitfinex","SOLUSD",1771906866919,1.15656588,76.567,76.532,1.16272156]
["bitfinex","SOLUSD",1771906867809,11.71287388,76.56,76.532,1.16272156]
["bitfinex","SOLUSD",1771906868310,1.15656588,76.567,76.532,1.16272156]
["bitfinex","SOLUSD",1771906869314,1.15656588,76.567,76.534,1.16272156]
["bitfinex","SOLUSD",1771906869920,1.15656588,76.622,76.561,1.16272156]
["bitfinex","SOLUSD",1771906870211,1.15656588,76.622,76.56,11.71287388]
["bitfinex","SOLUSD",1771906870212,1.15656588,76.619,76.6,11.71287388]
["bitfinex","SOLUSD",1771906870417,1.15656588,76.629,76.6,11.71287388]
["bitfinex","SOLUSD",1771906870711,1.35656588,76.62,76.581,1.16272156]
["bitfinex","SOLUSD",1771906870888,1.15656588,76.619,76.581,1.16272156]
["bitfinex","SOLUSD",1771906871302,1.15656588,76.618,76.583,1.16272156]
["bitfinex","SOLUSD",1771906872209,0.2,76.62,76.591,1.16272156]
["bitfinex","SOLUSD",1771906872412,0.2369417,76.646,76.61,11.71287388]
["bitfinex","SOLUSD",1771906872613,11.71287388,76.63,76.584,0.28432314]
["bitfinex","SOLUSD",1771906872814,11.71287388,76.64,76.6,11.71287388]
["bitfinex","SOLUSD",1771906873000,0.2369417,76.646,76.587,0.28432314]
["bitfinex","SOLUSD",1771906873310,1.15656588,76.64,76.61,11.71287388]
["bitfinex","SOLUSD",1771906873515,1.15656588,76.639,76.601,13.05465986]
["bitfinex","SOLUSD",1771906873716,1.15656588,76.639,76.601,45.69130951]
["bitfinex","SOLUSD",1771906873912,11.71287388,76.63,76.601,13.05465986]
["bitfinex","SOLUSD",1771906874295,1.15656588,76.632,76.601,13.05465986]
["bitfinex","SOLUSD",1771906874499,0.2369417,76.646,76.601,13.05465986]
["bitfinex","SOLUSD",1771906874500,1.15656588,76.643,76.61,11.71287388]
["bitfinex","SOLUSD",1771906874699,1.15656588,76.643,76.611,1.16272156]
["bitfinex","SOLUSD",1771906874899,1.15656588,76.639,76.611,1.16272156]
["bitfinex","SOLUSD",1771906875400,1.15656588,76.639,76.611,13.05279756]
["bitfinex","SOLUSD",1771906875622,0.2369417,76.646,76.612,1.16272156]
["bitfinex","SOLUSD",1771906875800,1.15656588,76.639,76.611,13.05279756]
["bitfinex","SOLUSD",1771906875999,1.15656588,76.639,76.605,13.05389105]
["bitfinex","SOLUSD",1771906876624,0.2369417,76.646,76.622,1.16272156]
["bitfinex","SOLUSD",1771906876792,1.15656588,76.645,76.611,1.16272156]
["bitfinex","SOLUSD",1771906877198,1.15656588,76.645,76.612,45.68474912]
["bitfinex","SOLUSD",1771906877396,1.15656588,76.645,76.613,1.16272156]
["bitfinex","SOLUSD",1771906878014,0.2369417,76.646,76.62,12.89786441]
["bitfinex","SOLUSD",1771906878226,0.2369417,76.646,76.621,1.18499053]
["bitfinex","SOLUSD",1771906878424,32.60333721,76.68,76.612,45.68474912]
["bitfinex","SOLUSD",1771906878425,1.17993323,76.681,76.613,1.18499053]
["bitfinex","SOLUSD",1771906878722,1.17993323,76.669,76.632,1.18499053]
["bitfinex","SOLUSD",1771906878900,1.17993323,76.659,76.632,1.18499053]
["bitfinex","SOLUSD",1771906879231,1.17993323,76.659,76.634,1.18499053]
["bitfinex","SOLUSD",1771906879523,1.17993323,76.669,76.634,1.18499053]
["bitfinex","SOLUSD",1771906879725,1.17993323,76.659,76.628,13.04989526]
["bitfinex","SOLUSD",1771906879906,12.89280711,76.65,76.615,1.18499053]
["bitfinex","SOLUSD",1771906880100,1.17993323,76.649,76.615,33.81567642]
["bitfinex","SOLUSD",1771906880408,1.17993323,76.629,76.596,1.18499053]
["bitfinex","SOLUSD",1771906881125,0.28432314,76.649,76.586,1.18499053]
["bitfinex","SOLUSD",1771906881126,1.17993323,76.619,76.586,1.18499053]
["bitfinex","SOLUSD",1771906881294,1.17993323,76.619,76.587,13.05704623]
["bitfinex","SOLUSD",1771906881495,3.69383402,76.647,76.587,13.05704623]
["bitfinex","SOLUSD",1771906881496,12.89280711,76.63,76.591,1.18499053]
["bitfinex","SOLUSD",1771906881694,12.89280711,76.63,76.587,45.69966181]
["bitfinex","SOLUSD",1771906881695,1.17993323,76.63,76.601,1.15327222]
["bitfinex","SOLUSD",1771906881915,11.71287388,76.64,76.6,11.71287388]
["bitfinex","SOLUSD",1771906882117,11.71287388,76.64,76.601,1.15327222]
["bitfinex","SOLUSD",1771906882118,1.16976041,76.639,76.601,1.15327222]
["bitfinex","SOLUSD",1771906882304,1.16976041,76.629,76.59,11.71287388]
["bitfinex","SOLUSD",1771906882617,11.71287388,76.63,76.591,1.15327222]
["bitfinex","SOLUSD",1771906882618,12.88263429,76.63,76.591,1.15327222]
["bitfinex","SOLUSD",1771906882824,1.16976041,76.629,76.591,1.15327222]
["bitfinex","SOLUSD",1771906883407,13.05006003,76.628,76.592,13.05619385]
["bitfinex","SOLUSD",1771906883602,1.16976041,76.645,76.601,1.15327222]
["bitfinex","SOLUSD",1771906883811,52.15659262,76.693,76.601,1.15327222]
["bitfinex","SOLUSD",1771906883812,1.16976041,76.629,76.601,1.15327222]
["bitfinex","SOLUSD",1771906884705,1.16976041,76.629,76.592,45.69667849]
["bitfinex","SOLUSD",1771906885003,11.71287388,76.64,76.601,1.15327222]
["bitfinex","SOLUSD",1771906885620,11.71287388,76.64,76.602,13.05448943]
["bitfinex","SOLUSD",1771906885621,24.76100091,76.64,76.602,13.05448943]
["bitfinex","SOLUSD",1771906885836,11.71287388,76.66,76.611,1.15327222]
["bitfinex","SOLUSD",1771906886002,11.71287388,76.66,76.621,1.15327222]
["bitfinex","SOLUSD",1771906886619,11.71287388,76.65,76.603,1.15327222]
["bitfinex","SOLUSD",1771906886822,11.71287388,76.65,76.611,1.15327222]
["bitfinex","SOLUSD",1771906887323,11.71287388,76.66,76.621,1.15327222]
["bitfinex","SOLUSD",1771906887504,1.16976041,76.649,76.621,1.15327222]
["bitfinex","SOLUSD",1771906887706,11.71287388,76.65,76.623,1.15327222]
["bitfinex","SOLUSD",1771906888027,1.16976041,76.669,76.631,1.15327222]
["bitfinex","SOLUSD",1771906888609,1.16976041,76.678,76.641,1.15327222]
["bitfinex","SOLUSD",1771906889213,13.04172046,76.677,76.641,1.15327222]
["bitfinex","SOLUSD",1771906889421,1.16976041,76.678,76.641,1.15327222]
["bitfinex","SOLUSD",1771906889614,1.16976041,76.688,76.651,1.15327222]
["bitfinex","SOLUSD",1771906889832,1.16976041,76.688,76.653,1.15327222]
["bitfinex","SOLUSD",1771906890039,12.88263429,76.71,76.671,1.15327222]
["bitfinex","SOLUSD",1771906890329,1.16976041,76.699,76.661,1.15327222]
["bitfinex","SOLUSD",1771906891220,1.16976041,76.709,76.671,1.15327222]
["bitfinex","SOLUSD",1771906891426,11.71287388,76.71,76.671,1.15327222]
["bitfinex","SOLUSD",1771906891925,1.16976041,76.717,76.681,1.15327222]
["bitfinex","SOLUSD",1771906892124,1.16976041,76.729,76.691,1.15327222]
["bitfinex","SOLUSD",1771906892332,12.88263429,76.74,76.701,1.15327222]
["bitfinex","SOLUSD",1771906892560,1.16976041,76.748,76.711,1.15327222]
["bitfinex","SOLUSD",1771906893537,11.71287388,76.75,76.711,1.15327222]
["bitfinex","SOLUSD",1771906893717,1.16976041,76.752,76.713,1.15327222]
["bitfinex","SOLUSD",1771906893910,11.91287388,76.76,76.721,1.15327222]
["bitfinex","SOLUSD",1771906894109,0.2,76.76,76.721,1.15327222]
["bitfinex","SOLUSD",1771906894316,1.16976041,76.759,76.721,1.15327222]
["bitfinex","SOLUSD",1771906894628,1.16976041,76.758,76.721,1.15327222]
["bitfinex","SOLUSD",1771906895517,1.16976041,76.749,76.713,1.15327222]
["bitfinex","SOLUSD",1771906895711,13.02778827,76.759,76.687,5.36086188]
["bitfinex","SOLUSD",1771906895712,1.16976041,76.759,76.721,1.15327222]
["bitfinex","SOLUSD",1771906895909,11.71287388,76.74,76.714,13.03543029]
["bitfinex","SOLUSD",1771906896111,1.16976041,76.739,76.714,13.03543029]
["bitfinex","SOLUSD",1771906896329,1.16976041,76.749,76.714,13.03543029]
["bitfinex","SOLUSD",1771906896532,12.88263429,76.74,76.714,13.03543029]
["bitfinex","SOLUSD",1771906896734,0.2,76.76,76.731,1.15327222]
["bitfinex","SOLUSD",1771906897717,11.71287388,76.74,76.711,13.03594008]
["bitfinex","SOLUSD",1771906898031,1.16976041,76.747,76.712,1.15327222]
["bitfinex","SOLUSD",1771906898730,11.71287388,76.75,76.711,45.62579029]
["bitfinex","SOLUSD",1771906898731,0.2,76.76,76.74,11.71287388]
["bitfinex","SOLUSD",1771906899030,0.2,76.76,76.741,1.15327222]
["bitfinex","SOLUSD",1771906899424,1.36976041,76.76,76.727,1.15327222]
["bitfinex","SOLUSD",1771906899615,0.2,76.76,76.727,1.15327222]
["bitfinex","SOLUSD",1771906899816,0.2,76.76,76.729,1.15327222]
["bitfinex","SOLUSD",1771906900023,11.91287388,76.76,76.729,1.15327222]
["bitfinex","SOLUSD",1771906900229,0.2,76.76,76.729,1.15327222]
["bitfinex","SOLUSD",1771906900434,0.2,76.76,76.741,1.15327222]
["bitfinex","SOLUSD",1771906900644,1.16976041,76.778,76.741,1.15327222]
["bitfinex","SOLUSD",1771906901218,1.16976041,76.769,76.732,1.15327222]
["bitfinex","SOLUSD",1771906901537,11.71287388,76.77,76.732,1.15327222]
["bitfinex","SOLUSD",1771906901719,1.16976041,76.772,76.741,13.030844]
["bitfinex","SOLUSD",1771906902117,1.16976041,76.772,76.742,1.15327222]
["bitfinex","SOLUSD",1771906902844,1.16976041,76.781,76.742,1.15327222]
["bitfinex","SOLUSD",1771906903042,11.71287388,76.78,76.742,1.15327222]
["bitfinex","SOLUSD",1771906903338,117.15468001,76.822,76.741,45.60795401]
["bitfinex","SOLUSD",1771906903339,1.16976041,76.809,76.751,1.43759536]
["bitfinex","SOLUSD",1771906903517,1.16976041,76.798,76.762,1.15327222]
["bitfinex","SOLUSD",1771906903724,1.16976041,76.799,76.772,13.02558224]
["bitfinex","SOLUSD",1771906903934,11.71287388,76.79,76.763,13.02710941]
["bitfinex","SOLUSD",1771906904318,1.16976041,76.798,76.763,45.59488294]
["bitfinex","SOLUSD",1771906904518,1.16976041,76.798,76.763,46.74815516]
["bitfinex","SOLUSD",1771906904936,0.4369417,76.8,76.771,1.15327222]
["bitfinex","SOLUSD",1771906905315,25.17078175,76.8,76.771,1.15327222]
["bitfinex","SOLUSD",1771906905518,1.16976041,76.799,76.763,14.18038163]
["bitfinex","SOLUSD",1771906905720,1.16976041,76.799,76.765,13.02677001]
["bitfinex","SOLUSD",1771906905935,1.16976041,76.799,76.766,1.15327222]
["bitfinex","SOLUSD",1771906906241,0.4369417,76.8,76.771,1.15327222]
["bitfinex","SOLUSD",1771906906839,1.16976041,76.799,76.771,1.15327222]
["bitfinex","SOLUSD",1771906907434,0.4369417,76.8,76.771,1.15327222]
["bitfinex","SOLUSD",1771906907841,0.4369417,76.8,76.773,1.15327222]
["bitfinex","SOLUSD",1771906908220,11.71287388,76.79,76.765,14.13941454]
["bitfinex","SOLUSD",1771906908443,11.71287388,76.79,76.766,1.11264453]
["bitfinex","SOLUSD",1771906908646,1.17596048,76.798,76.766,1.11264453]
["bitfinex","SOLUSD",1771906909547,13.02100287,76.799,76.748,13.02965549]
["bitfinex","SOLUSD",1771906909548,1.17596048,76.779,76.748,13.02965549]
["bitfinex","SOLUSD",1771906909736,1.17596048,76.779,76.748,45.60379422]
["bitfinex","SOLUSD",1771906910341,1.17596048,76.779,76.749,1.11264453]
["bitfinex","SOLUSD",1771906910522,1.17596048,76.779,76.748,45.60379422]
["bitfinex","SOLUSD",1771906910523,1.17596048,76.779,76.748,13.02965549]
["bitfinex","SOLUSD",1771906910729,1.17596048,76.769,76.738,14.14399796]
["bitfinex","SOLUSD",1771906910937,1.17596048,76.791,76.751,1.11264453]
["bitfinex","SOLUSD",1771906911131,0.4369417,76.8,76.761,1.11264453]
["bitfinex","SOLUSD",1771906911444,0.4369417,76.8,76.752,0.28432314]
["bitfinex","SOLUSD",1771906911445,0.4369417,76.8,76.771,1.11264453]
["bitfinex","SOLUSD",1771906911826,0.6369417,76.8,76.771,1.11264453]
["bitfinex","SOLUSD",1771906912029,0.6369417,76.8,76.773,1.11264453]
["bitfinex","SOLUSD",1771906912241,0.6369417,76.8,76.781,1.11264453]
["bitfinex","SOLUSD",1771906913348,0.6369417,76.8,76.772,45.58953784]
["bitfinex","SOLUSD",1771906913536,0.6369417,76.8,76.773,1.11264453]
["bitfinex","SOLUSD",1771906913726,0.6369417,76.8,76.781,1.11264453]
["bitfinex","SOLUSD",1771906914226,1.17596048,76.817,76.782,1.11264453]
["bitfinex","SOLUSD",1771906914436,1.17596048,76.809,76.781,45.58406923]
["bitfinex","SOLUSD",1771906914638,1.17596048,76.799,76.774,13.02512927]
["bitfinex","SOLUSD",1771906915328,1.17596048,76.808,76.774,13.02512927]
["bitfinex","SOLUSD",1771906915926,11.71287388,76.79,76.765,13.02677001]
["bitfinex","SOLUSD",1771906916155,1.17596048,76.789,76.751,1.11264453]
["bitfinex","SOLUSD",1771906917039,1.17596048,76.789,76.742,1.11264453]
["bitfinex","SOLUSD",1771906917040,1.17596048,76.779,76.742,1.11264453]
["bitfinex","SOLUSD",1771906917552,0.28432314,76.788,76.742,1.11264453]
["bitfinex","SOLUSD",1771906917753,1.17596048,76.808,76.771,1.11264453]
["bitfinex","SOLUSD",1771906918130,1.17596048,76.808,76.773,1.11264453]
["bitfinex","SOLUSD",1771906918933,1.17596048,76.809,76.771,1.11264453]
["bitfinex","SOLUSD",1771906919250,1.17596048,76.799,76.764,1.11264453]
["bitfinex","SOLUSD",1771906919839,1.17596048,76.789,76.763,13.02710941]
["bitfinex","SOLUSD",1771906920450,1.17596048,76.789,76.755,45.5996352]
["bitfinex","SOLUSD",1771906920647,1.17596048,76.789,76.755,46.71227973]
["bitfinex","SOLUSD",1771906920839,1.17596048,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771906921360,1.17596048,76.779,76.732,32.58056111]
["bitfinex","SOLUSD",1771906921531,1.17596048,76.769,76.735,1.11264453]
["bitfinex","SOLUSD",1771906921959,11.71287388,76.74,76.706,1.11264453]
["bitfinex","SOLUSD",1771906922159,1.17596048,76.739,76.706,1.11264453]
["bitfinex","SOLUSD",1771906922534,1.17596048,76.739,76.7,11.71287388]
["bitfinex","SOLUSD",1771906922535,1.17596048,76.778,76.731,1.11264453]
["bitfinex","SOLUSD",1771906922740,11.71287388,76.77,76.731,1.11264453]
["bitfinex","SOLUSD",1771906922929,12.88883436,76.77,76.731,1.11264453]
["bitfinex","SOLUSD",1771906923134,1.17596048,76.769,76.731,1.11264453]
["bitfinex","SOLUSD",1771906923531,11.66144266,76.78,76.741,1.11264453]
["bitfinex","SOLUSD",1771906923761,1.17596048,76.779,76.741,1.11264453]
["bitfinex","SOLUSD",1771906923959,14.20035517,76.779,76.741,1.11264453]
["bitfinex","SOLUSD",1771906924349,11.66144266,76.8,76.707,267.25070722]
["bitfinex","SOLUSD",1771906924350,1.17596048,76.799,76.751,1.11264453]
["bitfinex","SOLUSD",1771906924551,1.17596048,76.799,76.719,3.69383402]
["bitfinex","SOLUSD",1771906924552,1.17596048,76.779,76.731,1.2548061]
["bitfinex","SOLUSD",1771906924865,1.17596048,76.769,76.731,1.11264453]
["bitfinex","SOLUSD",1771906925257,11.66144266,76.76,76.731,1.11264453]
["bitfinex","SOLUSD",1771906925466,11.66144266,76.75,76.721,1.11264453]
["bitfinex","SOLUSD",1771906925955,1.17596048,76.759,76.721,1.11264453]
["bitfinex","SOLUSD",1771906926159,11.66144266,76.76,76.721,1.11264453]
["bitfinex","SOLUSD",1771906926338,1.17596048,76.76,76.721,1.11264453]
["bitfinex","SOLUSD",1771906926540,12.83740314,76.76,76.723,1.11264453]
["bitfinex","SOLUSD",1771906927564,25.8651756,76.76,76.723,1.11264453]
["bitfinex","SOLUSD",1771906927863,12.83740314,76.76,76.723,1.11264453]
["bitfinex","SOLUSD",1771906928060,1.17596048,76.779,76.731,1.11264453]
["bitfinex","SOLUSD",1771906928244,11.66144266,76.77,76.731,1.11264453]
["bitfinex","SOLUSD",1771906928444,1.17596048,76.769,76.732,13.03237241]
["bitfinex","SOLUSD",1771906928644,12.83740314,76.76,76.732,13.03237241]
["bitfinex","SOLUSD",1771906929757,13.02609126,76.769,76.733,1.11264453]
["bitfinex","SOLUSD",1771906929758,1.17596048,76.769,76.733,1.11264453]
["bitfinex","SOLUSD",1771906929960,11.66144266,76.75,76.714,1.11264453]
["bitfinex","SOLUSD",1771906930141,1.17596048,76.759,76.714,1.11264453]
["bitfinex","SOLUSD",1771906930458,1.17596048,76.759,76.718,1.11264453]
["bitfinex","SOLUSD",1771906930836,1.17596048,76.759,76.72,1.11264453]
["bitfinex","SOLUSD",1771906931260,1.17596048,76.759,76.721,1.11264453]
["bitfinex","SOLUSD",1771906932564,11.66144266,76.74,76.701,1.11264453]
["bitfinex","SOLUSD",1771906932765,1.17596048,76.748,76.703,1.11264453]
["bitfinex","SOLUSD",1771906932955,11.66144266,76.75,76.711,1.11264453]
["bitfinex","SOLUSD",1771906933159,1.17596048,76.789,76.741,1.11264453]
["bitfinex","SOLUSD",1771906933460,1.17596048,76.789,76.712,1.30357701]
["bitfinex","SOLUSD",1771906933461,11.66144266,76.77,76.731,1.11264453]
["bitfinex","SOLUSD",1771906933757,1.17596048,76.779,76.741,1.11264453]
["bitfinex","SOLUSD",1771906934550,1.17596048,76.789,76.741,1.11264453]
["bitfinex","SOLUSD",1771906934746,39.24,76.867,76.741,1.11264453]
["bitfinex","SOLUSD",1771906934747,1.17596048,76.855,76.783,1.11264453]
["bitfinex","SOLUSD",1771906934947,1.17596048,76.859,76.818,1.11264453]
["bitfinex","SOLUSD",1771906935169,1.17596048,76.859,76.81,11.66144266]
["bitfinex","SOLUSD",1771906935472,1.17596048,76.868,76.83,11.66144266]
["bitfinex","SOLUSD",1771906935663,1.17596048,76.903,76.851,1.11264453]
["bitfinex","SOLUSD",1771906935969,11.66144266,76.9,76.861,1.11264453]
["bitfinex","SOLUSD",1771906936145,1.17596048,76.899,76.861,1.11264453]
["bitfinex","SOLUSD",1771906936345,1.17596048,76.899,76.87,11.66144266]
["bitfinex","SOLUSD",1771906936548,45.49058344,76.939,76.881,1.11264453]
["bitfinex","SOLUSD",1771906936549,12.83740314,76.92,76.881,1.11264453]
["bitfinex","SOLUSD",1771906936751,12.83740314,76.92,76.882,45.52430997]
["bitfinex","SOLUSD",1771906936752,1.17596048,76.919,76.882,45.52430997]
["bitfinex","SOLUSD",1771906937266,1.17596048,76.939,76.901,1.11264453]
["bitfinex","SOLUSD",1771906937776,1.17596048,76.929,76.889,1.11264453]
["bitfinex","SOLUSD",1771906938062,1.17596048,76.929,76.886,0.28432314]
["bitfinex","SOLUSD",1771906938063,1.17596048,76.929,76.891,1.18199238]
["bitfinex","SOLUSD",1771906938365,0.2,76.94,76.891,1.18199238]
["bitfinex","SOLUSD",1771906938665,0.2,76.94,76.882,45.52430997]
["bitfinex","SOLUSD",1771906938666,1.13535192,76.939,76.9,11.66144266]
["bitfinex","SOLUSD",1771906938965,1.13535192,76.939,76.902,1.18199238]
["bitfinex","SOLUSD",1771906939882,1.13535192,76.929,76.896,13.00455288]
["bitfinex","SOLUSD",1771906940054,1.13535192,76.919,76.881,1.18199238]
["bitfinex","SOLUSD",1771906940763,1.13535192,76.909,76.873,13.00846851]
["bitfinex","SOLUSD",1771906940963,1.13535192,76.909,76.874,1.18199238]
["bitfinex","SOLUSD",1771906941273,1.13535192,76.907,76.874,1.18199238]
["bitfinex","SOLUSD",1771906941454,1.13535192,76.917,76.88,11.66144266]
["bitfinex","SOLUSD",1771906941650,11.66144266,76.91,76.881,1.18199238]
["bitfinex","SOLUSD",1771906942052,1.13535192,76.917,76.881,1.18199238]
["bitfinex","SOLUSD",1771906942252,1.13535192,76.917,76.873,13.00846851]
["bitfinex","SOLUSD",1771906942253,0.2369417,76.954,76.891,1.12312458]
["bitfinex","SOLUSD",1771906942467,11.86144266,76.94,76.901,1.12312458]
["bitfinex","SOLUSD",1771906942661,0.2,76.94,76.91,11.66144266]
["bitfinex","SOLUSD",1771906942862,0.2,76.94,76.913,1.12312458]
["bitfinex","SOLUSD",1771906943076,1e-08,76.94,76.926,0.22889285]
["bitfinex","SOLUSD",1771906943381,11.66144267,76.94,76.926,0.22889285]
["bitfinex","SOLUSD",1771906943759,1e-08,76.94,76.926,0.22889285]
["bitfinex","SOLUSD",1771906944572,0.2369417,76.954,76.93,11.66144266]
["bitfinex","SOLUSD",1771906944762,12.99086594,76.978,76.94,11.66144266]
["bitfinex","SOLUSD",1771906945106,11.66144266,76.98,76.939,1.12312458]
["bitfinex","SOLUSD",1771906945458,11.66144266,76.97,76.932,12.99849217]
["bitfinex","SOLUSD",1771906945663,0.64869178,76.974,76.933,1.12312458]
["bitfinex","SOLUSD",1771906945870,11.66144266,76.97,76.933,1.12312458]
["bitfinex","SOLUSD",1771906946261,0.64860533,77.01,76.961,1.12312458]
["bitfinex","SOLUSD",1771906946463,45.4492332,77.009,76.961,1.12312458]
["bitfinex","SOLUSD",1771906946662,12.31004799,77.01,76.971,1.12312458]
["bitfinex","SOLUSD",1771906946866,12.9854952,77.009,76.973,1.12312458]
["bitfinex","SOLUSD",1771906947175,0.64849899,77.008,76.973,1.12312458]
["bitfinex","SOLUSD",1771906947379,0.64849899,77.029,76.981,1.12312458]
["bitfinex","SOLUSD",1771906947560,0.64849899,77.019,76.973,1.12312458]
["bitfinex","SOLUSD",1771906947759,11.66144266,77.02,76.973,1.12312458]
["bitfinex","SOLUSD",1771906948261,11.66144266,77.02,76.972,45.47108038]
["bitfinex","SOLUSD",1771906948262,11.86144266,77.03,76.991,1.12312458]
["bitfinex","SOLUSD",1771906948472,11.66144266,77.02,76.991,1.12312458]
["bitfinex","SOLUSD",1771906948981,11.66144266,77.01,76.98,12.99038711]
["bitfinex","SOLUSD",1771906949178,11.66144266,77.01,76.98,14.11351169]
["bitfinex","SOLUSD",1771906949387,0.2,77.03,76.991,1.12312458]
["bitfinex","SOLUSD",1771906949555,11.86144266,77.03,76.991,1.12312458]
["bitfinex","SOLUSD",1771906949754,11.66144266,77.02,76.991,1.12312458]
["bitfinex","SOLUSD",1771906950175,0.64819761,77.029,76.991,1.12312458]
["bitfinex","SOLUSD",1771906950371,0.2,77.03,77.001,1.12312458]
["bitfinex","SOLUSD",1771906950580,1e-08,77.03,77.001,1.12312458]
["bitfinex","SOLUSD",1771906950956,11.66144266,77.07,77.021,1.12312458]
["bitfinex","SOLUSD",1771906951276,11.66144266,77.05,77.016,12.98431261]
["bitfinex","SOLUSD",1771906951477,11.66144266,77.03,76.991,1.12312458]
["bitfinex","SOLUSD",1771906952068,0.14216157,77.037,76.991,1.12312458]
["bitfinex","SOLUSD",1771906952282,11.66144266,77.01,76.977,1.12312458]
["bitfinex","SOLUSD",1771906952595,3.69383402,77.049,76.97,57.13370457]
["bitfinex","SOLUSD",1771906952596,0.64800397,77.043,76.991,1.12312458]
["bitfinex","SOLUSD",1771906952877,11.66144266,77.03,76.991,1.12312458]
["bitfinex","SOLUSD",1771906953177,11.66144266,77.04,76.991,1.12312458]
["bitfinex","SOLUSD",1771906953381,51.88797984,77.09,76.981,64.95109182]
["bitfinex","SOLUSD",1771906953382,0.6479102,77.042,77.001,1.12312458]
["bitfinex","SOLUSD",1771906953573,11.66144266,77.03,77.001,1.12312458]
["bitfinex","SOLUSD",1771906953756,11.66144266,77.02,76.982,1.12312458]
["bitfinex","SOLUSD",1771906953956,11.66144266,77.01,76.981,12.99021836]
["bitfinex","SOLUSD",1771906954259,11.66144266,77.01,76.981,45.46576427]
["bitfinex","SOLUSD",1771906954467,11.66144266,77.03,76.982,1.12312458]
["bitfinex","SOLUSD",1771906954866,11.66144266,77.02,76.982,1.12312458]
["bitfinex","SOLUSD",1771906955171,11.66144266,77.02,76.984,1.12312458]
["bitfinex","SOLUSD",1771906955375,11.66144266,77.02,76.956,103.95520769]
["bitfinex","SOLUSD",1771906955376,0.64774044,77.019,76.973,1.12312458]
["bitfinex","SOLUSD",1771906955567,0.64774044,77.019,76.9,11.66144266]
["bitfinex","SOLUSD",1771906955568,0.64774044,77.034,76.981,1.12312458]
["bitfinex","SOLUSD",1771906955767,11.66144266,77.03,76.981,1.12312458]
["bitfinex","SOLUSD",1771906956074,11.66144266,77.04,76.982,0.28432314]
["bitfinex","SOLUSD",1771906956281,11.66144266,77.04,76.993,1.12312458]
["bitfinex","SOLUSD",1771906956478,0.28432314,77.039,76.993,1.12312458]
["bitfinex","SOLUSD",1771906956774,0.28432314,77.039,76.99,11.66144266]
["bitfinex","SOLUSD",1771906956775,0.64765176,77.019,76.982,1.12312458]
["bitfinex","SOLUSD",1771906956983,0.28432314,77.016,76.972,1.12312458]
["bitfinex","SOLUSD",1771906957278,11.66144266,77.0,76.964,1.12312458]
["bitfinex","SOLUSD",1771906957481,0.64757108,76.999,76.962,1.12312458]
["bitfinex","SOLUSD",1771906957692,11.66144266,76.98,76.942,1.12312458]
["bitfinex","SOLUSD",1771906957864,11.66144266,76.99,76.943,1.12312458]
["bitfinex","SOLUSD",1771906958182,11.66144266,76.98,76.943,1.12312458]
["bitfinex","SOLUSD",1771906958566,12.30893528,76.99,76.943,1.12312458]
["bitfinex","SOLUSD",1771906958869,0.28432314,77.008,76.951,1.12312458]
["bitfinex","SOLUSD",1771906959069,11.66144266,76.99,76.953,1.12312458]
["bitfinex","SOLUSD",1771906959376,51.91674735,77.047,76.952,45.48289842]
["bitfinex","SOLUSD",1771906959377,11.66144266,77.02,76.98,11.66144266]
["bitfinex","SOLUSD",1771906959577,11.66144266,77.02,76.981,1.12312458]
["bitfinex","SOLUSD",1771906959780,0.6473209,77.048,76.991,1.12312458]
["bitfinex","SOLUSD",1771906960107,11.66144266,77.04,77.001,1.12312458]
["bitfinex","SOLUSD",1771906960282,11.66144266,77.05,77.001,1.12312458]
["bitfinex","SOLUSD",1771906960576,11.66144266,77.05,76.969,5.36086188]
["bitfinex","SOLUSD",1771906960577,12.97774317,77.055,77.011,1.12312458]
["bitfinex","SOLUSD",1771906960785,0.6473209,77.056,77.011,1.12312458]
["bitfinex","SOLUSD",1771906961167,0.6473209,77.056,77.01,11.66144266]
["bitfinex","SOLUSD",1771906961168,11.66144266,77.05,77.013,1.12312458]
["bitfinex","SOLUSD",1771906961365,12.97774317,77.055,77.013,1.12312458]
["bitfinex","SOLUSD",1771906961685,0.64715426,77.039,76.992,1.12312458]
["bitfinex","SOLUSD",1771906961984,0.64715426,77.039,77.0,11.66144266]
["bitfinex","SOLUSD",1771906962173,0.64715426,77.039,77.001,1.12312458]
["bitfinex","SOLUSD",1771906962573,11.66144266,77.04,77.001,1.12312458]
["bitfinex","SOLUSD",1771906962770,11.66144266,77.05,77.001,1.12312458]
["bitfinex","SOLUSD",1771906962976,0.64706139,77.039,77.001,1.12312458]
["bitfinex","SOLUSD",1771906963275,0.64706139,77.039,76.99,11.66144266]
["bitfinex","SOLUSD",1771906963276,0.64706139,77.039,76.993,1.12312458]
["bitfinex","SOLUSD",1771906963481,0.64706139,77.038,77.001,1.12312458]
["bitfinex","SOLUSD",1771906964184,11.66144266,77.02,76.992,12.98836242]
["bitfinex","SOLUSD",1771906964388,11.66144266,77.02,76.933,51.99316851]
["bitfinex","SOLUSD",1771906964389,11.66144266,77.02,76.983,1.12312458]
["bitfinex","SOLUSD",1771906964586,0.64696851,77.029,76.983,1.12312458]
["bitfinex","SOLUSD",1771906964883,0.64687432,77.019,76.973,1.12312458]
["bitfinex","SOLUSD",1771906965270,11.66144266,77.02,76.956,45.48053433]
["bitfinex","SOLUSD",1771906965271,11.66144266,77.02,76.981,1.12312458]
["bitfinex","SOLUSD",1771906965789,12.98229215,77.028,76.991,1.12312458]
["bitfinex","SOLUSD",1771906967792,0.64660072,77.049,77.001,1.12312458]
["bitfinex","SOLUSD",1771906967964,0.64651478,77.07,77.011,1.0894195]
["bitfinex","SOLUSD",1771906968168,12.30795744,77.07,77.031,1.0894195]
["bitfinex","SOLUSD",1771906969061,11.66144266,77.06,77.031,1.0894195]
["bitfinex","SOLUSD",1771906969376,0.64642999,77.069,77.031,1.0894195]
["bitfinex","SOLUSD",1771906969785,12.97555405,77.068,77.031,1.0894195]
["bitfinex","SOLUSD",1771906969980,12.97555405,77.068,77.032,14.07103752]
["bitfinex","SOLUSD",1771906970286,12.97555405,77.068,77.033,1.0894195]
["bitfinex","SOLUSD",1771906971171,11.66144266,77.07,77.033,1.0894195]
["bitfinex","SOLUSD",1771906971365,12.97538569,77.069,77.033,1.0894195]
["bitfinex","SOLUSD",1771906972683,11.66144266,77.07,77.035,1.06849271]
["bitfinex","SOLUSD",1771906972883,24.63670173,77.07,77.035,1.06849271]
["bitfinex","SOLUSD",1771906973089,12.97525907,77.07,77.035,1.06849271]
["bitfinex","SOLUSD",1771906973278,51.88193683,77.099,77.034,12.98128099]
["bitfinex","SOLUSD",1771906973279,11.76144266,77.08,77.041,1.06849271]
["bitfinex","SOLUSD",1771906973592,11.76144266,77.08,77.051,1.06849271]
["bitfinex","SOLUSD",1771906973593,0.1,77.08,77.051,1.06849271]
["bitfinex","SOLUSD",1771906973779,11.76144266,77.08,77.051,1.06849271]
["bitfinex","SOLUSD",1771906973985,0.1,77.08,77.051,1.06849271]
["bitfinex","SOLUSD",1771906974288,12.9737023,77.079,77.051,1.06849271]
["bitfinex","SOLUSD",1771906974481,11.76144266,77.08,77.051,1.06849271]
["bitfinex","SOLUSD",1771906974676,0.1,77.08,77.052,12.97824845]
["bitfinex","SOLUSD",1771906974977,0.1,77.08,77.053,1.06849271]
["bitfinex","SOLUSD",1771906975180,11.76144266,77.08,77.053,1.06849271]
["bitfinex","SOLUSD",1771906975774,0.1,77.08,77.053,1.06849271]
["bitfinex","SOLUSD",1771906975991,11.76144266,77.08,77.053,1.06849271]
["bitfinex","SOLUSD",1771906976300,13.61952188,77.079,77.045,1.06849271]
["bitfinex","SOLUSD",1771906976494,13.61952188,77.079,77.014,51.93825985]
["bitfinex","SOLUSD",1771906976495,11.66144266,77.07,77.036,12.98094397]
["bitfinex","SOLUSD",1771906976994,11.76144266,77.08,77.041,1.06849271]
["bitfinex","SOLUSD",1771906977401,0.1,77.08,77.041,1.06849271]
["bitfinex","SOLUSD",1771906977776,12.9737023,77.079,77.041,1.06849271]
["bitfinex","SOLUSD",1771906978185,11.66144266,77.07,77.041,1.06849271]
["bitfinex","SOLUSD",1771906978389,11.76144266,77.08,77.043,1.06849271]
["bitfinex","SOLUSD",1771906978714,12.9737023,77.079,77.043,1.06849271]
["bitfinex","SOLUSD",1771906979594,11.76144266,77.08,77.045,1.06849271]
["bitfinex","SOLUSD",1771906979894,0.1,77.08,77.051,1.06849271]
["bitfinex","SOLUSD",1771906980473,12.9737023,77.079,77.045,1.06849271]
["bitfinex","SOLUSD",1771906980674,12.9737023,77.079,77.01,11.66144266]
["bitfinex","SOLUSD",1771906980675,1.04550782,77.059,77.01,11.66144266]
["bitfinex","SOLUSD",1771906980874,11.66144266,77.05,77.0,11.66144266]
["bitfinex","SOLUSD",1771906981095,11.66144266,77.03,76.983,45.46458308]
["bitfinex","SOLUSD",1771906981793,12.98212361,77.029,76.98,11.66144266]
["bitfinex","SOLUSD",1771906982474,11.66144266,77.02,76.974,45.46989892]
["bitfinex","SOLUSD",1771906982674,11.66144266,77.02,76.975,1.06849271]
["bitfinex","SOLUSD",1771906982988,11.66144266,77.02,76.981,1.06849271]
["bitfinex","SOLUSD",1771906983176,11.66144266,77.01,76.981,1.06849271]
["bitfinex","SOLUSD",1771906983377,1.04543466,77.019,76.981,1.06849271]
["bitfinex","SOLUSD",1771906983691,12.98246069,77.027,76.983,1.06849271]
["bitfinex","SOLUSD",1771906984490,12.98246069,77.027,76.991,1.06849271]
["bitfinex","SOLUSD",1771906984996,11.58767815,77.02,76.991,1.06849271]
["bitfinex","SOLUSD",1771906985177,1.04543466,77.028,76.991,1.06849271]
["bitfinex","SOLUSD",1771906985377,11.58767815,77.02,76.991,1.06849271]
["bitfinex","SOLUSD",1771906985578,11.58767815,77.02,76.985,1.06849271]
["bitfinex","SOLUSD",1771906985896,12.98267457,77.026,76.985,1.06849271]
["bitfinex","SOLUSD",1771906986098,11.58767815,77.02,76.985,1.06849271]
["bitfinex","SOLUSD",1771906986479,12.98267457,77.026,76.985,1.06849271]
["bitfinex","SOLUSD",1771906986680,11.58767815,77.02,76.985,1.06849271]
["bitfinex","SOLUSD",1771906987082,11.58767815,77.01,76.985,1.06849271]
["bitfinex","SOLUSD",1771906987287,11.58767815,77.02,76.991,1.06849271]
["bitfinex","SOLUSD",1771906987797,12.98380918,77.019,76.987,12.9891643]
["bitfinex","SOLUSD",1771906987999,11.58767815,77.0,76.982,1.06849271]
["bitfinex","SOLUSD",1771906988388,11.58767815,77.0,76.964,12.99308767]
["bitfinex","SOLUSD",1771906988591,12.60304055,76.99,76.964,12.99308767]
["bitfinex","SOLUSD",1771906988986,11.58767815,76.99,76.964,12.99308767]
["bitfinex","SOLUSD",1771906989188,11.58767815,76.99,76.954,1.06849271]
["bitfinex","SOLUSD",1771906989189,11.58767815,76.97,76.95,0.2]
["bitfinex","SOLUSD",1771906989384,11.58767815,76.96,76.95,0.2]
["bitfinex","SOLUSD",1771906989587,1.00559098,76.989,76.951,14.1590368]
["bitfinex","SOLUSD",1771906989798,12.98897124,76.989,76.954,1.16375409]
["bitfinex","SOLUSD",1771906990301,11.58767815,76.98,76.954,1.16375409]
["bitfinex","SOLUSD",1771906990503,12.98897124,76.989,76.95,0.2]
["bitfinex","SOLUSD",1771906990504,11.58767815,76.97,76.95,0.2]
["bitfinex","SOLUSD",1771906990702,11.58767815,76.98,76.952,1.16375409]
["bitfinex","SOLUSD",1771906991009,11.58767815,76.98,76.95,0.2]
["bitfinex","SOLUSD",1771906991010,11.58767815,76.97,76.95,0.2]
["bitfinex","SOLUSD",1771906991304,11.58767815,76.96,76.95,0.2]
["bitfinex","SOLUSD",1771906991812,11.58767815,76.97,76.95,0.2]
["bitfinex","SOLUSD",1771906992107,11.58767815,76.96,76.95,0.2]
["bitfinex","SOLUSD",1771906992695,3.69383402,76.995,76.951,1.16375409]
["bitfinex","SOLUSD",1771906992888,12.98802504,76.994,76.961,1.16375409]
["bitfinex","SOLUSD",1771906993087,11.58767815,76.99,76.961,1.16375409]
["bitfinex","SOLUSD",1771906993284,11.58767815,76.98,76.952,1.16375409]
["bitfinex","SOLUSD",1771906994621,11.58767815,77.0,76.961,1.16375409]
["bitfinex","SOLUSD",1771906994908,11.58767815,76.99,76.961,1.16375409]
["bitfinex","SOLUSD",1771906996106,11.58767815,76.98,76.953,12.99494496]
["bitfinex","SOLUSD",1771906996406,11.58767815,76.97,76.952,12.99511383]
["bitfinex","SOLUSD",1771906997790,11.58767815,76.97,76.951,1.16375409]
["bitfinex","SOLUSD",1771906998108,11.58767815,76.96,76.941,1.16375409]
["bitfinex","SOLUSD",1771906998810,11.58767815,76.96,76.943,1.16375409]
["bitfinex","SOLUSD",1771906999708,11.58767815,76.98,76.943,1.16375409]
["bitfinex","SOLUSD",1771907000210,51.91501556,77.049,76.944,0.28432314]
["bitfinex","SOLUSD",1771907000511,11.58767815,77.01,76.963,1.16375409]
["bitfinex","SOLUSD",1771907001010,11.58767815,77.01,76.965,1.16375409]
["bitfinex","SOLUSD",1771907001217,3.69383402,77.035,76.965,1.16375409]
["bitfinex","SOLUSD",1771907001218,11.58767815,77.0,76.965,1.16375409]
["bitfinex","SOLUSD",1771907001393,11.58767815,76.99,76.965,1.16375409]
["bitfinex","SOLUSD",1771907001906,11.58767815,76.98,76.965,1.16375409]
["bitfinex","SOLUSD",1771907002491,11.58767815,76.98,76.931,0.28432314]
["bitfinex","SOLUSD",1771907002712,11.58767815,76.97,76.931,0.28432314]
["bitfinex","SOLUSD",1771907002908,11.58767815,76.97,76.921,45.50122852]
["bitfinex","SOLUSD",1771907002909,11.58767815,76.95,76.921,45.50122852]
["bitfinex","SOLUSD",1771907003117,11.58767815,76.93,76.89,11.58767815]
["bitfinex","SOLUSD",1771907003409,11.58767815,76.95,76.9,11.58767815]
["bitfinex","SOLUSD",1771907003611,11.58767815,76.94,76.9,11.58767815]
["bitfinex","SOLUSD",1771907003814,11.58767815,76.94,76.901,0.28432314]
["bitfinex","SOLUSD",1771907003991,0.94404556,76.953,76.873,5.36086188]
["bitfinex","SOLUSD",1771907004197,0.94404556,76.953,76.871,266.68054269]
["bitfinex","SOLUSD",1771907004198,11.58767815,76.94,76.9,11.58767815]
["bitfinex","SOLUSD",1771907004403,11.58767815,76.94,76.902,1.05767026]
["bitfinex","SOLUSD",1771907004618,11.58767815,76.95,76.902,1.05767026]
["bitfinex","SOLUSD",1771907004799,11.58767815,76.94,76.902,1.05767026]
["bitfinex","SOLUSD",1771907005136,11.58767815,76.94,76.883,5.36086188]
["bitfinex","SOLUSD",1771907005137,11.58767815,76.94,76.904,1.05767026]
["bitfinex","SOLUSD",1771907005309,11.58767815,76.95,76.912,1.05767026]
["bitfinex","SOLUSD",1771907005507,11.58767815,76.96,76.912,1.05767026]
["bitfinex","SOLUSD",1771907006011,11.58767815,76.95,76.912,1.05767026]
["bitfinex","SOLUSD",1771907006904,11.58767815,76.96,76.912,1.05767026]
["bitfinex","SOLUSD",1771907007111,11.58767815,76.96,76.923,1.05767026]
["bitfinex","SOLUSD",1771907007513,51.94481659,77.005,76.922,45.500637]
["bitfinex","SOLUSD",1771907007514,51.92454355,77.035,76.95,11.58767815]
["bitfinex","SOLUSD",1771907007813,11.58767815,76.99,76.953,1.05767026]
["bitfinex","SOLUSD",1771907009401,11.58767815,76.97,76.936,1.05767026]
["bitfinex","SOLUSD",1771907009600,11.58767815,76.98,76.937,1.05767026]
["bitfinex","SOLUSD",1771907010102,11.58767815,76.97,76.937,1.05767026]
["bitfinex","SOLUSD",1771907011019,11.58767815,76.96,76.937,1.05767026]
["bitfinex","SOLUSD",1771907011514,11.58767815,76.95,76.927,33.55584373]
["bitfinex","SOLUSD",1771907011700,11.58767815,76.95,76.927,1.05767026]
["bitfinex","SOLUSD",1771907013721,11.58767815,76.95,76.928,12.99916805]
["bitfinex","SOLUSD",1771907014621,11.58767815,76.95,76.928,46.55475844]
["bitfinex","SOLUSD",1771907014820,0.89413228,76.961,76.928,46.55475844]
["bitfinex","SOLUSD",1771907015018,11.58767815,76.96,76.928,46.55475844]
["bitfinex","SOLUSD",1771907015217,11.58767815,76.94,76.928,12.99916805]
["bitfinex","SOLUSD",1771907015422,11.58767815,76.94,76.923,1.05767026]
["bitfinex","SOLUSD",1771907015609,11.58767815,76.95,76.923,1.05767026]
["bitfinex","SOLUSD",1771907016412,11.58767815,76.95,76.91,11.58767815]
["bitfinex","SOLUSD",1771907016413,11.58767815,76.95,76.925,1.05767026]
["bitfinex","SOLUSD",1771907017506,12.99504854,76.953,76.925,1.05767026]
["bitfinex","SOLUSD",1771907017821,11.58767815,76.95,76.924,45.499454]
["bitfinex","SOLUSD",1771907018003,11.58767815,76.95,76.924,1.05767026]
["bitfinex","SOLUSD",1771907018210,11.58767815,76.96,76.924,1.05767026]
["bitfinex","SOLUSD",1771907018410,11.58767815,76.96,76.926,1.05767026]
["bitfinex","SOLUSD",1771907019015,11.58767815,77.01,76.951,1.05767026]
["bitfinex","SOLUSD",1771907019207,0.83475768,77.019,76.971,1.05767026]
["bitfinex","SOLUSD",1771907019403,12.98299316,77.024,76.937,3.69383402]
["bitfinex","SOLUSD",1771907019404,12.42243583,77.0,76.961,1.05767026]
["bitfinex","SOLUSD",1771907019904,11.58767815,76.99,76.961,1.05767026]
["bitfinex","SOLUSD",1771907020524,0.8232888,77.022,76.963,1.05767026]
["bitfinex","SOLUSD",1771907020721,11.58767815,77.0,76.963,1.05767026]
["bitfinex","SOLUSD",1771907021824,11.58767815,76.99,76.963,1.05767026]
["bitfinex","SOLUSD",1771907022521,11.58767815,76.99,76.964,12.99308767]
["bitfinex","SOLUSD",1771907022921,12.98886853,76.989,76.954,12.9947761]
["bitfinex","SOLUSD",1771907023122,64.92311663,77.015,76.954,12.9947761]
["bitfinex","SOLUSD",1771907023123,0.28432314,77.024,76.971,1.05767026]
["bitfinex","SOLUSD",1771907023430,0.78966649,77.009,76.971,1.05767026]
["bitfinex","SOLUSD",1771907024633,12.36639367,77.02,76.981,1.05767026]
["bitfinex","SOLUSD",1771907024834,12.98380918,77.019,76.981,1.05767026]
["bitfinex","SOLUSD",1771907025811,12.36639367,77.02,76.981,1.05767026]
["bitfinex","SOLUSD",1771907026013,12.98380918,77.019,76.981,1.05767026]
["bitfinex","SOLUSD",1771907026520,76.48139756,77.05,76.99,11.58767815]
["bitfinex","SOLUSD",1771907026521,0.75718949,77.028,76.99,11.58767815]
["bitfinex","SOLUSD",1771907026730,12.98246069,77.027,76.991,14.04620138]
["bitfinex","SOLUSD",1771907027031,3.69383402,77.047,76.991,14.04620138]
["bitfinex","SOLUSD",1771907027032,0.74661155,77.039,77.001,1.05767026]
["bitfinex","SOLUSD",1771907027233,11.58767815,77.03,77.001,1.05767026]
["bitfinex","SOLUSD",1771907027436,0.74661155,77.048,77.001,1.05767026]
["bitfinex","SOLUSD",1771907027655,0.74661155,77.039,77.001,1.05767026]
["bitfinex","SOLUSD",1771907027840,0.73615511,77.029,76.992,1.05767026]
["bitfinex","SOLUSD",1771907028017,11.58767815,77.02,76.991,12.98853112]
["bitfinex","SOLUSD",1771907028733,0.73615511,77.029,76.983,0.86240909]
["bitfinex","SOLUSD",1771907029038,0.73615511,77.029,76.992,0.86240909]
["bitfinex","SOLUSD",1771907029335,13.6978933,77.028,76.992,0.86240909]
["bitfinex","SOLUSD",1771907029518,11.58767815,77.02,76.992,0.86240909]
["bitfinex","SOLUSD",1771907029837,0.71560115,77.027,76.992,0.86240909]
["bitfinex","SOLUSD",1771907030135,0.28432314,77.052,76.992,0.86240909]
["bitfinex","SOLUSD",1771907030438,13.6792032,77.079,77.041,0.86240909]
["bitfinex","SOLUSD",1771907030812,13.6792032,77.079,77.042,12.97993302]
["bitfinex","SOLUSD",1771907031425,13.6792032,77.079,77.042,13.84234211]
["bitfinex","SOLUSD",1771907031639,0.69551665,77.069,77.032,0.86240909]
["bitfinex","SOLUSD",1771907032516,0.68564708,77.059,77.024,12.98296634]
["bitfinex","SOLUSD",1771907032733,11.58767815,77.05,77.024,12.98296634]
["bitfinex","SOLUSD",1771907032944,11.58767815,77.04,77.013,0.86240909]
["bitfinex","SOLUSD",1771907033434,12.97875378,77.049,77.013,0.86240909]
["bitfinex","SOLUSD",1771907035039,12.97875378,77.049,76.978,51.96270003]
["bitfinex","SOLUSD",1771907035040,12.97796758,77.054,77.02,11.58767815]
["bitfinex","SOLUSD",1771907035252,0.65671336,77.049,77.011,0.86240909]
["bitfinex","SOLUSD",1771907036020,11.58767815,77.04,77.011,0.86240909]
["bitfinex","SOLUSD",1771907036535,11.58767815,77.04,76.996,45.45690685]
["bitfinex","SOLUSD",1771907036536,0.64728949,77.029,76.996,12.98768767]
["bitfinex","SOLUSD",1771907036729,11.58767815,77.04,77.001,0.86240909]
["bitfinex","SOLUSD",1771907037040,11.58767815,77.04,76.996,45.45690685]
["bitfinex","SOLUSD",1771907037041,11.58767815,77.03,77.003,0.86240909]
["bitfinex","SOLUSD",1771907038437,11.58767815,77.03,76.993,0.86240909]
["bitfinex","SOLUSD",1771907038642,46.06950852,77.039,76.951,0.86240909]
["bitfinex","SOLUSD",1771907038643,11.58767815,77.0,76.951,0.86240909]
["bitfinex","SOLUSD",1771907038825,11.58767815,77.01,76.971,0.86240909]
["bitfinex","SOLUSD",1771907039133,11.58767815,77.02,76.981,0.86240909]
["bitfinex","SOLUSD",1771907039342,12.98380918,77.019,76.981,0.86240909]
["bitfinex","SOLUSD",1771907039541,11.58767815,77.01,76.981,0.86240909]
["bitfinex","SOLUSD",1771907039740,11.58767815,77.0,76.964,0.86240909]
["bitfinex","SOLUSD",1771907040240,11.58767815,76.99,76.964,0.86240909]
["bitfinex","SOLUSD",1771907040445,11.58767815,77.0,76.964,0.86240909]
["bitfinex","SOLUSD",1771907040640,11.58767815,77.0,76.927,55.69089104]
["bitfinex","SOLUSD",1771907040641,11.58767815,76.99,76.953,0.86240909]
["bitfinex","SOLUSD",1771907041140,0.60176911,76.969,76.932,0.86240909]
["bitfinex","SOLUSD",1771907041323,11.58767815,76.96,76.932,0.86240909]
["bitfinex","SOLUSD",1771907042324,11.58767815,76.96,76.931,12.99866113]
["bitfinex","SOLUSD",1771907042921,12.99393183,76.959,76.924,0.86240909]
["bitfinex","SOLUSD",1771907043338,11.60326313,76.95,76.924,0.86240909]
["bitfinex","SOLUSD",1771907044039,11.60326313,76.96,76.924,0.86240909]
["bitfinex","SOLUSD",1771907044543,11.60326313,76.97,76.924,0.86240909]
["bitfinex","SOLUSD",1771907044738,11.60326313,76.97,76.923,45.5000455]
["bitfinex","SOLUSD",1771907044739,11.60326313,76.97,76.941,0.86240909]
["bitfinex","SOLUSD",1771907045241,11.60326313,76.97,76.943,0.86240909]
["bitfinex","SOLUSD",1771907045740,12.99224363,76.969,76.933,12.99824497]
["bitfinex","SOLUSD",1771907045926,0.55880359,76.969,76.934,0.86240909]
["bitfinex","SOLUSD",1771907046129,11.60326313,76.98,76.934,0.86240909]
["bitfinex","SOLUSD",1771907046343,12.99055586,76.979,76.934,0.86240909]
["bitfinex","SOLUSD",1771907046726,12.98886853,76.989,76.941,0.86240909]
["bitfinex","SOLUSD",1771907047138,11.60326313,77.0,76.951,0.86240909]
["bitfinex","SOLUSD",1771907047331,12.98718165,76.999,76.951,0.86240909]
["bitfinex","SOLUSD",1771907047534,11.60326313,76.98,76.951,0.86240909]
["bitfinex","SOLUSD",1771907047948,0.54230035,76.979,76.942,13.85921187]
["bitfinex","SOLUSD",1771907048126,11.60326313,76.97,76.942,13.85921187]
["bitfinex","SOLUSD",1771907048322,11.60326313,76.98,76.943,0.86240909]
["bitfinex","SOLUSD",1771907048831,0.54230035,76.989,76.943,0.86240909]
["bitfinex","SOLUSD",1771907049031,12.99055586,76.979,76.945,0.86240909]
["bitfinex","SOLUSD",1771907049628,11.60326313,76.97,76.945,0.86240909]
["bitfinex","SOLUSD",1771907049838,0.53419063,76.978,76.945,0.86240909]
["bitfinex","SOLUSD",1771907050341,11.60326313,76.97,76.945,0.86240909]
["bitfinex","SOLUSD",1771907050538,11.60326313,76.98,76.945,0.86240909]
["bitfinex","SOLUSD",1771907051047,11.60326313,76.98,76.947,0.86240909]
["bitfinex","SOLUSD",1771907053043,12.98937469,76.986,76.948,12.99578936]
["bitfinex","SOLUSD",1771907053363,12.98768767,76.996,76.951,0.86240909]
["bitfinex","SOLUSD",1771907053532,11.60326313,76.99,76.951,0.86240909]
["bitfinex","SOLUSD",1771907053735,12.09828113,76.99,76.951,0.86240909]
["bitfinex","SOLUSD",1771907054849,11.60326313,76.98,76.951,0.86240909]
["bitfinex","SOLUSD",1771907055230,11.60326313,76.98,76.952,12.99511383]
["bitfinex","SOLUSD",1771907055429,11.60326313,76.98,76.952,13.85752292]
["bitfinex","SOLUSD",1771907055624,12.99055586,76.979,76.945,12.99619956]
["bitfinex","SOLUSD",1771907055855,13.47800722,76.979,76.945,13.85860865]
["bitfinex","SOLUSD",1771907056055,13.47800722,76.979,76.946,0.86240909]
["bitfinex","SOLUSD",1771907056754,0.47997162,76.978,76.946,0.86240909]
["bitfinex","SOLUSD",1771907057052,0.47997162,76.978,76.946,13.85853624]
["bitfinex","SOLUSD",1771907057631,11.60326313,76.97,76.932,0.86240909]
["bitfinex","SOLUSD",1771907058251,0.4725778,76.973,76.932,0.86240909]
["bitfinex","SOLUSD",1771907058430,11.60326313,76.97,76.932,0.86240909]
["bitfinex","SOLUSD",1771907058747,0.45804396,76.969,76.932,0.86240909]
["bitfinex","SOLUSD",1771907059145,0.450902,76.959,76.923,0.75753559]
["bitfinex","SOLUSD",1771907059649,11.60326313,76.95,76.924,12.999844]
["bitfinex","SOLUSD",1771907059846,11.60326313,76.94,76.913,0.75753559]
["bitfinex","SOLUSD",1771907060856,12.99410067,76.958,76.913,0.75753559]
["bitfinex","SOLUSD",1771907061238,11.60326313,76.95,76.913,0.75753559]
["bitfinex","SOLUSD",1771907061633,11.60326313,76.95,76.915,0.75753559]
["bitfinex","SOLUSD",1771907062531,24.59887669,76.95,76.915,0.75753559]
["bitfinex","SOLUSD",1771907063746,0.43686324,76.958,76.917,0.74615368]
["bitfinex","SOLUSD",1771907064341,11.60326313,76.95,76.917,0.74615368]
["bitfinex","SOLUSD",1771907065453,12.99426952,76.957,76.917,0.74615368]
["bitfinex","SOLUSD",1771907066460,12.99426952,76.957,76.919,0.74615368]
["bitfinex","SOLUSD",1771907066964,103.9,76.986,76.918,13.00085805]
["bitfinex","SOLUSD",1771907066965,11.99346813,76.99,76.941,0.74615368]
["bitfinex","SOLUSD",1771907067259,0.390205,76.989,76.941,0.74615368]
["bitfinex","SOLUSD",1771907067553,11.60326313,76.98,76.941,0.74615368]
["bitfinex","SOLUSD",1771907067734,0.390205,76.989,76.941,0.74615368]
["bitfinex","SOLUSD",1771907068142,11.60326313,76.98,76.941,0.74615368]
["bitfinex","SOLUSD",1771907068358,0.390205,76.989,76.941,0.74615368]
["bitfinex","SOLUSD",1771907068661,11.60326313,76.98,76.943,0.74615368]
["bitfinex","SOLUSD",1771907070957,11.60326313,76.98,76.945,0.74615368]
["bitfinex","SOLUSD",1771907071559,24.59369515,76.98,76.945,0.74615368]
["bitfinex","SOLUSD",1771907073163,11.60326313,76.98,76.947,0.74615368]
["bitfinex","SOLUSD",1771907073363,11.60326313,76.98,76.946,45.48644503]
["bitfinex","SOLUSD",1771907073364,11.60326313,77.0,76.961,0.74615368]
["bitfinex","SOLUSD",1771907074563,11.60326313,77.0,76.963,0.74615368]
["bitfinex","SOLUSD",1771907076847,11.60326313,77.0,76.964,12.99308767]
["bitfinex","SOLUSD",1771907077057,24.59032195,77.0,76.965,0.74615368]
["bitfinex","SOLUSD",1771907078469,11.60326313,76.98,76.955,0.74615368]
["bitfinex","SOLUSD",1771907079062,12.98965996,76.985,76.957,0.74615368]
["bitfinex","SOLUSD",1771907080265,11.60326313,76.98,76.957,0.74615368]
["bitfinex","SOLUSD",1771907080442,11.60326313,76.98,76.941,0.74615368]
["bitfinex","SOLUSD",1771907080765,11.60326313,76.97,76.941,0.74615368]
["bitfinex","SOLUSD",1771907080948,12.98965996,76.985,76.922,0.74615368]
["bitfinex","SOLUSD",1771907080949,0.30748071,76.959,76.922,0.74615368]
["bitfinex","SOLUSD",1771907081149,11.60326313,76.95,76.923,13.000013]
["bitfinex","SOLUSD",1771907081862,11.60326313,76.95,76.923,13.74616668]
["bitfinex","SOLUSD",1771907082545,11.60326313,76.96,76.924,0.74615368]
["bitfinex","SOLUSD",1771907083059,12.99393183,76.959,76.924,0.74615368]
["bitfinex","SOLUSD",1771907083362,12.99393183,76.959,76.9,52.21537456]
["bitfinex","SOLUSD",1771907083363,0.2967177,76.949,76.915,13.74751882]
["bitfinex","SOLUSD",1771907083564,0.2967177,76.949,76.916,0.74615368]
["bitfinex","SOLUSD",1771907083938,11.60326313,76.94,76.916,0.74615368]
["bitfinex","SOLUSD",1771907086259,11.88429547,76.93,76.901,13.00373207]
["bitfinex","SOLUSD",1771907086569,12.99730955,76.939,76.9,0.2]
["bitfinex","SOLUSD",1771907086570,11.60326313,76.91,76.9,1e-08]
["bitfinex","SOLUSD",1771907086769,11.60326313,76.93,76.902,0.74615368]
["bitfinex","SOLUSD",1771907087657,45.49058344,76.939,76.9,1e-08]
["bitfinex","SOLUSD",1771907087658,11.60326313,76.92,76.9,1e-08]
["bitfinex","SOLUSD",1771907087961,11.60326313,76.91,76.9,1e-08]
["bitfinex","SOLUSD",1771907088352,24.60553698,76.91,76.9,1e-08]
["bitfinex","SOLUSD",1771907088668,0.26588128,76.92,76.9,0.70159445]
["bitfinex","SOLUSD",1771907088669,11.60326313,76.92,76.9,0.70159445]
["bitfinex","SOLUSD",1771907089850,11.60326313,76.91,76.9,1e-08]
["bitfinex","SOLUSD",1771907090861,13.00237943,76.909,76.9,1e-08]
["bitfinex","SOLUSD",1771907091460,45.75957433,76.909,76.9,1e-08]
["bitfinex","SOLUSD",1771907091660,13.00151559,76.915,76.9,1e-08]
["bitfinex","SOLUSD",1771907091863,11.60326313,76.91,76.9,1e-08]
["bitfinex","SOLUSD",1771907092176,12.99954086,76.926,76.9,1e-08]
["bitfinex","SOLUSD",1771907092674,12.99764742,76.937,76.9,1e-08]
["bitfinex","SOLUSD",1771907093166,12.9974322,76.939,76.901,0.70159444]
["bitfinex","SOLUSD",1771907094270,0.23710988,76.938,76.901,0.70159444]
["bitfinex","SOLUSD",1771907094572,12.9974322,76.939,76.903,0.70159444]
["bitfinex","SOLUSD",1771907095262,11.60326313,76.93,76.903,0.70159444]
["bitfinex","SOLUSD",1771907095978,11.60326313,76.93,76.903,0.33136598]
["bitfinex","SOLUSD",1771907096275,12.20144573,76.93,76.903,0.33136598]
["bitfinex","SOLUSD",1771907096646,12.99899907,76.929,76.903,0.33136598]
["bitfinex","SOLUSD",1771907097952,0.58923597,76.928,76.9,1e-08]
["bitfinex","SOLUSD",1771907098555,11.60326313,76.93,76.9,1e-08]
["bitfinex","SOLUSD",1771907098866,0.58923597,76.929,76.9,1e-08]
["bitfinex","SOLUSD",1771907100547,12.99916805,76.928,76.9,1e-08]
["bitfinex","SOLUSD",1771907100868,11.60326313,76.93,76.9,1e-08]
["bitfinex","SOLUSD",1771907100869,24.60214247,76.93,76.9,1e-08]
["bitfinex","SOLUSD",1771907101471,0.5761977,76.929,76.9,1e-08]
["bitfinex","SOLUSD",1771907102350,13.00508498,77.045,76.9,1e-08]
["bitfinex","SOLUSD",1771907102351,0.57195107,76.937,76.9,11.60326314]
["bitfinex","SOLUSD",1771907102552,11.60326313,76.93,76.901,0.70159444]
["bitfinex","SOLUSD",1771907103270,0.56775321,76.909,76.883,0.70159444]
["bitfinex","SOLUSD",1771907103576,11.60326313,76.9,76.872,13.00854502]
["bitfinex","SOLUSD",1771907103763,0.56775321,76.901,76.872,13.71013946]
["bitfinex","SOLUSD",1771907104153,11.60326313,76.93,76.881,0.70159444]
["bitfinex","SOLUSD",1771907104357,11.60326313,76.93,76.89,11.60326313]
["bitfinex","SOLUSD",1771907104557,0.56360357,76.948,76.901,0.70159444]
["bitfinex","SOLUSD",1771907104880,12.16276472,76.94,76.903,0.70159444]
["bitfinex","SOLUSD",1771907105255,0.55950159,76.939,76.903,0.70159444]
["bitfinex","SOLUSD",1771907107068,12.99747848,76.938,76.905,0.70159444]
["bitfinex","SOLUSD",1771907107266,13.54604567,76.955,76.911,0.70159444]
["bitfinex","SOLUSD",1771907108581,12.99398567,76.959,76.921,0.70159444]
["bitfinex","SOLUSD",1771907109257,12.99398567,76.959,76.923,0.70159444]
["bitfinex","SOLUSD",1771907111668,0.53586041,76.958,76.923,0.70159444]
["bitfinex","SOLUSD",1771907111980,0.53586041,76.958,76.925,0.70159444]
["bitfinex","SOLUSD",1771907112476,12.99398567,76.959,76.92,13.00044254]
["bitfinex","SOLUSD",1771907112477,0.53207709,76.949,76.92,13.00044254]
["bitfinex","SOLUSD",1771907112659,0.53207709,76.949,76.918,0.70159444]
["bitfinex","SOLUSD",1771907112660,11.60927144,76.94,76.918,0.70159444]
["bitfinex","SOLUSD",1771907113179,0.52833722,76.94,76.912,0.70159444]
["bitfinex","SOLUSD",1771907113356,0.52833722,76.948,76.912,0.70159444]
["bitfinex","SOLUSD",1771907113783,3.69383402,76.971,76.913,13.00170322]
["bitfinex","SOLUSD",1771907113784,11.60927144,76.94,76.913,13.00170322]
["bitfinex","SOLUSD",1771907113964,12.99595825,76.947,76.914,0.70159444]
["bitfinex","SOLUSD",1771907114281,13.52059856,76.947,76.914,0.70159444]
["bitfinex","SOLUSD",1771907114573,0.52464031,76.946,76.914,0.70159444]
["bitfinex","SOLUSD",1771907115482,12.99595825,76.947,76.914,0.70159444]
["bitfinex","SOLUSD",1771907115684,0.52098587,76.946,76.914,0.70159444]
["bitfinex","SOLUSD",1771907115855,0.52098587,76.946,76.916,0.70159444]
["bitfinex","SOLUSD",1771907116279,12.99595825,76.947,76.916,0.70159444]
["bitfinex","SOLUSD",1771907116680,0.51737339,76.946,76.916,0.70159444]
["bitfinex","SOLUSD",1771907119170,0.51737339,76.946,76.917,13.00102708]
["bitfinex","SOLUSD",1771907119486,12.99629605,76.945,76.918,0.59729049]
["bitfinex","SOLUSD",1771907120483,12.99476965,76.955,76.921,0.59729049]
["bitfinex","SOLUSD",1771907121076,12.99403915,76.959,76.921,0.59729049]
["bitfinex","SOLUSD",1771907121467,12.99308552,76.965,76.923,0.59729049]
["bitfinex","SOLUSD",1771907121781,12.9913814,76.975,76.941,0.59729049]
["bitfinex","SOLUSD",1771907122169,5.19925193,76.97,76.941,0.59729049]
["bitfinex","SOLUSD",1771907122481,12.9913814,76.975,76.941,0.59729049]
["bitfinex","SOLUSD",1771907122786,5.19925193,76.98,76.941,0.59729049]
["bitfinex","SOLUSD",1771907123485,12.99055586,76.979,76.943,0.61377875]
["bitfinex","SOLUSD",1771907124095,5.19925193,76.97,76.943,0.61377875]
["bitfinex","SOLUSD",1771907124585,0.48345391,76.978,76.943,0.61377875]
["bitfinex","SOLUSD",1771907125991,0.47712769,76.989,76.957,0.61377875]
["bitfinex","SOLUSD",1771907126287,0.64138814,76.979,76.944,45.48762736]
["bitfinex","SOLUSD",1771907126486,0.64138814,76.969,76.94,12.99705728]
["bitfinex","SOLUSD",1771907126891,0.64138814,76.979,76.94,18.19630921]
["bitfinex","SOLUSD",1771907127481,5.19925193,76.97,76.94,12.99705728]
["bitfinex","SOLUSD",1771907127683,5.84064007,76.97,76.94,12.99705728]
["bitfinex","SOLUSD",1771907127879,0.64138814,76.959,76.927,32.49819274]
["bitfinex","SOLUSD",1771907128270,0.64138814,76.959,76.928,0.61377875]
["bitfinex","SOLUSD",1771907128783,0.64138814,76.959,76.928,13.6129468]
["bitfinex","SOLUSD",1771907130292,0.64138814,76.949,76.924,12.99982241]
["bitfinex","SOLUSD",1771907130872,0.64138814,76.939,76.916,0.2]
["bitfinex","SOLUSD",1771907131085,0.64138814,76.939,76.905,13.61683446]
["bitfinex","SOLUSD",1771907131279,0.64138814,76.939,76.906,0.61377875]
["bitfinex","SOLUSD",1771907131814,0.64138814,76.965,76.931,0.61377875]
["bitfinex","SOLUSD",1771907132492,0.64138814,76.964,76.933,0.61377875]
["bitfinex","SOLUSD",1771907133892,0.64138814,76.964,76.932,12.99849217]
["bitfinex","SOLUSD",1771907133893,0.64138814,76.992,76.951,0.61377875]
["bitfinex","SOLUSD",1771907134123,0.64138814,76.992,76.96,11.60281592]
["bitfinex","SOLUSD",1771907134395,11.60281592,76.98,76.941,0.61377875]
["bitfinex","SOLUSD",1771907134579,0.64138814,76.979,76.942,12.99680278]
["bitfinex","SOLUSD",1771907134774,0.64138814,76.979,76.943,0.61377875]
["bitfinex","SOLUSD",1771907137494,0.64138814,76.979,76.944,13.61024371]
["bitfinex","SOLUSD",1771907137678,0.64138814,76.979,76.945,0.61377875]
["bitfinex","SOLUSD",1771907138078,0.64138814,76.977,76.945,0.61377875]
["bitfinex","SOLUSD",1771907140483,0.64138814,76.969,76.945,0.61377875]
["bitfinex","SOLUSD",1771907140683,0.64138814,76.969,76.945,13.60998156]
["bitfinex","SOLUSD",1771907141082,0.64138814,76.969,76.941,12.99695731]
["bitfinex","SOLUSD",1771907143104,0.64138814,76.969,76.942,0.61377875]
["bitfinex","SOLUSD",1771907143508,0.64138814,76.978,76.942,0.61377875]
["bitfinex","SOLUSD",1771907143710,0.64138814,76.995,76.951,0.61377875]
["bitfinex","SOLUSD",1771907144589,13.62973703,76.993,76.951,0.61377875]
["bitfinex","SOLUSD",1771907145105,0.64138814,76.992,76.951,0.61377875]
["bitfinex","SOLUSD",1771907145298,0.64138814,76.989,76.953,0.61377875]
["bitfinex","SOLUSD",1771907148083,0.57221756,76.987,76.955,0.57155254]
["bitfinex","SOLUSD",1771907148586,0.57221756,76.997,76.961,0.57155254]
["bitfinex","SOLUSD",1771907149393,18.749705,77.01,76.971,0.57155254]
["bitfinex","SOLUSD",1771907149596,3.69383402,77.031,76.971,0.57155254]
["bitfinex","SOLUSD",1771907149597,0.67221756,77.02,76.971,0.57155254]
["bitfinex","SOLUSD",1771907149798,0.67221756,77.02,76.991,0.57155254]
["bitfinex","SOLUSD",1771907150099,0.57221756,77.018,76.991,0.57155254]
["bitfinex","SOLUSD",1771907150403,0.57221756,77.018,76.992,12.98836242]
["bitfinex","SOLUSD",1771907150597,0.57221756,77.018,76.983,0.57155254]
["bitfinex","SOLUSD",1771907150787,0.57221756,77.016,76.983,0.57155254]
["bitfinex","SOLUSD",1771907151905,11.58453102,77.01,76.981,12.99021836]
["bitfinex","SOLUSD",1771907152111,0.57221756,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771907152307,0.57221756,77.009,76.981,0.57155254]
["bitfinex","SOLUSD",1771907152611,0.57221756,77.016,76.981,0.57155254]
["bitfinex","SOLUSD",1771907153406,11.58453102,77.01,76.981,0.57155254]
["bitfinex","SOLUSD",1771907153609,0.57221756,77.009,76.972,0.57155254]
["bitfinex","SOLUSD",1771907154704,0.57221756,77.007,76.974,0.57155254]
["bitfinex","SOLUSD",1771907155308,12.98505797,77.012,76.973,45.47048965]
["bitfinex","SOLUSD",1771907155309,12.98505797,77.012,76.981,0.57155254]
["bitfinex","SOLUSD",1771907155688,13.55727553,77.012,76.981,0.57155254]
["bitfinex","SOLUSD",1771907155888,0.57221756,77.011,76.981,0.57155254]
["bitfinex","SOLUSD",1771907156503,0.57221756,77.018,76.981,0.57155254]
["bitfinex","SOLUSD",1771907156684,0.57221756,77.018,76.983,0.57155254]
["bitfinex","SOLUSD",1771907157610,0.57221756,77.016,76.983,0.57155254]
["bitfinex","SOLUSD",1771907157907,0.1,77.02,76.991,0.57155254]
["bitfinex","SOLUSD",1771907158093,12.98380918,77.019,76.991,0.57155254]
["bitfinex","SOLUSD",1771907158610,13.55602674,77.019,76.991,0.57155254]
["bitfinex","SOLUSD",1771907159798,0.1,77.02,76.993,0.57155254]
["bitfinex","SOLUSD",1771907160004,13.08378945,77.02,76.993,0.57155254]
["bitfinex","SOLUSD",1771907160309,0.1,77.02,76.993,0.57155254]
["bitfinex","SOLUSD",1771907160698,11.58453102,77.0,76.965,0.57155254]
["bitfinex","SOLUSD",1771907161005,0.57221756,76.999,76.965,0.57155254]
["bitfinex","SOLUSD",1771907161507,0.57221756,76.989,76.964,12.99308767]
["bitfinex","SOLUSD",1771907161811,11.58453102,76.97,76.945,0.57155254]
["bitfinex","SOLUSD",1771907162008,0.57221756,76.989,76.945,0.57155254]
["bitfinex","SOLUSD",1771907162194,0.57221756,76.988,76.945,0.57155254]
["bitfinex","SOLUSD",1771907162396,11.58453102,76.98,76.945,0.57155254]
["bitfinex","SOLUSD",1771907162590,0.57221756,76.992,76.947,0.57155254]
["bitfinex","SOLUSD",1771907162791,0.57221756,77.009,76.971,0.57155254]
["bitfinex","SOLUSD",1771907164806,12.98380918,77.019,76.973,0.57155254]
["bitfinex","SOLUSD",1771907164807,11.58453102,77.0,76.973,0.57155254]
["bitfinex","SOLUSD",1771907165014,0.57221756,76.999,76.973,0.57155254]
["bitfinex","SOLUSD",1771907165199,0.57221756,77.011,76.973,0.57155254]
["bitfinex","SOLUSD",1771907165401,11.58791093,77.01,76.973,0.57155254]
["bitfinex","SOLUSD",1771907165720,12.16012849,77.01,76.973,0.57155254]
["bitfinex","SOLUSD",1771907166097,11.58791093,77.01,76.973,0.57155254]
["bitfinex","SOLUSD",1771907166299,0.57221756,77.009,76.973,0.57155254]
["bitfinex","SOLUSD",1771907166816,0.57221756,77.009,76.975,0.57155254]
["bitfinex","SOLUSD",1771907169512,0.57221756,77.009,76.976,45.46871751]
["bitfinex","SOLUSD",1771907169702,0.57221756,77.009,76.977,0.57155254]
["bitfinex","SOLUSD",1771907170022,0.57221756,77.009,76.976,45.46871751]
["bitfinex","SOLUSD",1771907170023,0.57221756,77.019,76.981,0.57155254]
["bitfinex","SOLUSD",1771907170401,0.57221756,77.019,76.961,51.97405025]
["bitfinex","SOLUSD",1771907170402,0.57221756,76.999,76.967,12.99258123]
["bitfinex","SOLUSD",1771907170806,0.57221756,76.999,76.967,45.47403432]
["bitfinex","SOLUSD",1771907171222,0.57221756,76.989,76.959,12.99393183]
["bitfinex","SOLUSD",1771907171414,45.44333215,77.019,76.948,32.48930598]
["bitfinex","SOLUSD",1771907171415,0.57221756,76.979,76.948,32.48930598]
["bitfinex","SOLUSD",1771907171624,0.57221756,76.979,76.931,12.99866113]
["bitfinex","SOLUSD",1771907171925,0.57221756,76.969,76.931,45.49531397]
["bitfinex","SOLUSD",1771907172317,0.57221756,76.969,76.932,0.57155254]
["bitfinex","SOLUSD",1771907173712,0.57221756,76.969,76.934,0.57155254]
["bitfinex","SOLUSD",1771907175322,0.57221756,76.969,76.936,0.57155254]
["bitfinex","SOLUSD",1771907176227,12.99239516,76.969,76.935,12.99798531]
["bitfinex","SOLUSD",1771907176419,12.99239516,76.969,76.9,52.01529797]
["bitfinex","SOLUSD",1771907176420,0.57221756,76.949,76.916,0.57155254]
["bitfinex","SOLUSD",1771907176725,0.57221756,76.949,76.89,11.58791093]
["bitfinex","SOLUSD",1771907176726,0.57221756,76.939,76.907,13.00257564]
["bitfinex","SOLUSD",1771907176909,0.57221756,76.939,76.907,13.57412818]
["bitfinex","SOLUSD",1771907177310,0.28432314,76.967,76.907,13.57412818]
["bitfinex","SOLUSD",1771907177311,11.58791093,76.93,76.907,13.57412818]
["bitfinex","SOLUSD",1771907177507,12.16012849,76.93,76.907,13.57412818]
["bitfinex","SOLUSD",1771907177712,0.57221756,76.922,76.896,0.57155254]
["bitfinex","SOLUSD",1771907177926,11.58791093,76.95,76.901,0.57155254]
["bitfinex","SOLUSD",1771907178532,0.28432314,76.97,76.903,0.51558928]
["bitfinex","SOLUSD",1771907178735,11.58791093,76.95,76.909,0.51558928]
["bitfinex","SOLUSD",1771907179530,11.58791093,76.95,76.911,0.51558928]
["bitfinex","SOLUSD",1771907180230,12.13273803,76.95,76.911,0.51558928]
["bitfinex","SOLUSD",1771907180608,0.28432314,76.97,76.893,3.69383402]
["bitfinex","SOLUSD",1771907180921,0.5448271,76.899,76.87,0.2]
["bitfinex","SOLUSD",1771907181127,11.58791093,76.9,76.85,0.2]
["bitfinex","SOLUSD",1771907181128,0.5448271,76.879,76.85,0.2]
["bitfinex","SOLUSD",1771907181336,11.58791093,76.87,76.851,13.01219242]
["bitfinex","SOLUSD",1771907181631,0.5448271,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771907181935,11.58791093,76.89,76.852,0.51558928]
["bitfinex","SOLUSD",1771907182118,12.08361143,76.89,76.852,0.51558928]
["bitfinex","SOLUSD",1771907182515,11.58791093,76.9,76.852,0.51558928]
["bitfinex","SOLUSD",1771907182833,13.00407027,76.899,76.858,0.49064639]
["bitfinex","SOLUSD",1771907183331,11.58791093,76.89,76.858,0.49064639]
["bitfinex","SOLUSD",1771907183529,13.00407027,76.899,76.858,0.49064639]
["bitfinex","SOLUSD",1771907183838,13.00407027,76.899,76.86,0.49064639]
["bitfinex","SOLUSD",1771907184729,11.58791093,76.9,76.86,0.49064639]
["bitfinex","SOLUSD",1771907185036,24.59197264,76.9,76.86,0.49064639]
["bitfinex","SOLUSD",1771907185263,0.4957005,76.899,76.86,0.49064639]
["bitfinex","SOLUSD",1771907185536,0.4957005,76.899,76.84,0.2]
["bitfinex","SOLUSD",1771907185537,0.28432314,76.866,76.82,1e-08]
["bitfinex","SOLUSD",1771907185832,0.28432314,76.866,76.75,63.70479632]
["bitfinex","SOLUSD",1771907185833,11.58791093,76.81,76.8,6.79686177]
["bitfinex","SOLUSD",1771907186012,266.70135949,76.865,76.801,0.54061013]
["bitfinex","SOLUSD",1771907186013,45.53437844,76.865,76.801,0.54061013]
["bitfinex","SOLUSD",1771907186216,11.58791093,76.84,76.801,0.54061013]
["bitfinex","SOLUSD",1771907187744,11.58791093,76.84,76.811,0.54061013]
["bitfinex","SOLUSD",1771907188515,11.58791093,76.83,76.811,0.54061013]
["bitfinex","SOLUSD",1771907189145,11.58791093,76.83,76.791,0.54061013]
["bitfinex","SOLUSD",1771907189518,11.58791093,76.84,76.791,0.54061013]
["bitfinex","SOLUSD",1771907189738,11.58791093,76.84,76.801,0.54061013]
["bitfinex","SOLUSD",1771907190257,11.58791093,76.85,76.811,0.54061013]
["bitfinex","SOLUSD",1771907190747,11.58791093,76.85,76.506,94.58524045]
["bitfinex","SOLUSD",1771907190748,3.69383402,76.859,76.791,0.54061013]
["bitfinex","SOLUSD",1771907190960,104.08365378,76.862,76.723,58.58]
["bitfinex","SOLUSD",1771907190961,11.58791093,76.8,76.76,11.58791093]
["bitfinex","SOLUSD",1771907191160,11.58791093,76.8,76.759,0.28432314]
["bitfinex","SOLUSD",1771907191322,0.4957005,76.814,76.77,11.58791093]
["bitfinex","SOLUSD",1771907191638,0.4957005,76.814,76.745,5.36086188]
["bitfinex","SOLUSD",1771907191639,11.58791093,76.8,76.761,0.28432314]
["bitfinex","SOLUSD",1771907191935,11.58791093,76.8,76.762,13.02727912]
["bitfinex","SOLUSD",1771907192150,45.56520379,76.813,76.75,11.58791093]
["bitfinex","SOLUSD",1771907192323,11.58791093,76.8,76.75,11.58791093]
["bitfinex","SOLUSD",1771907192941,11.58791093,76.8,76.751,0.49064639]
["bitfinex","SOLUSD",1771907193131,11.58791093,76.8,76.761,0.49064639]
["bitfinex","SOLUSD",1771907193438,0.4957005,76.812,76.76,11.58791093]
["bitfinex","SOLUSD",1771907193439,11.58791093,76.81,76.769,0.49064639]
["bitfinex","SOLUSD",1771907193635,11.58791093,76.81,76.772,13.02558224]
["bitfinex","SOLUSD",1771907193828,13.01862965,76.813,76.773,0.49064639]
["bitfinex","SOLUSD",1771907194028,13.01776951,76.819,76.781,0.49064639]
["bitfinex","SOLUSD",1771907195338,13.01776951,76.819,76.772,13.02558224]
["bitfinex","SOLUSD",1771907195339,11.58791093,76.84,76.791,0.49064639]
["bitfinex","SOLUSD",1771907195528,11.58791093,76.83,76.791,0.49064639]
["bitfinex","SOLUSD",1771907195730,13.01591846,76.829,76.791,0.49064639]
["bitfinex","SOLUSD",1771907196034,13.01591846,76.829,76.792,13.02218981]
["bitfinex","SOLUSD",1771907196241,13.01591846,76.829,76.793,0.49064639]
["bitfinex","SOLUSD",1771907197240,13.01591846,76.829,76.738,13.03132105]
["bitfinex","SOLUSD",1771907197241,0.14216157,76.798,76.738,13.03132105]
["bitfinex","SOLUSD",1771907197445,11.58791093,76.78,76.753,0.49064639]
["bitfinex","SOLUSD",1771907197745,13.02269856,76.789,76.753,0.49064639]
["bitfinex","SOLUSD",1771907198043,45.57944496,76.789,76.753,0.49064639]
["bitfinex","SOLUSD",1771907198232,11.58791093,76.78,76.753,0.49064639]
["bitfinex","SOLUSD",1771907198435,13.02269856,76.789,76.753,0.49064639]
["bitfinex","SOLUSD",1771907199147,11.58791093,76.79,76.754,0.49064639]
["bitfinex","SOLUSD",1771907199350,13.02269856,76.789,76.754,0.49064639]
["bitfinex","SOLUSD",1771907199842,45.57944496,76.789,76.754,0.49064639]
["bitfinex","SOLUSD",1771907200043,11.58791093,76.78,76.754,0.49064639]
["bitfinex","SOLUSD",1771907200545,13.02269856,76.789,76.754,0.49064639]
["bitfinex","SOLUSD",1771907200739,11.58791093,76.78,76.754,0.49064639]
["bitfinex","SOLUSD",1771907200935,13.02269856,76.789,76.754,0.49064639]
["bitfinex","SOLUSD",1771907201929,11.58791093,76.8,76.763,0.49064639]
["bitfinex","SOLUSD",1771907202635,11.58791093,76.79,76.763,0.49064639]
["bitfinex","SOLUSD",1771907203057,12.08361143,76.77,76.734,0.49064639]
["bitfinex","SOLUSD",1771907203262,11.58791093,76.76,76.734,0.49064639]
["bitfinex","SOLUSD",1771907203428,11.58791093,76.77,76.734,0.49064639]
["bitfinex","SOLUSD",1771907204564,11.58791093,76.78,76.741,0.49064639]
["bitfinex","SOLUSD",1771907204848,13.02320735,76.786,76.749,0.49064639]
["bitfinex","SOLUSD",1771907205734,13.02320735,76.786,76.721,0.49064639]
["bitfinex","SOLUSD",1771907205735,11.58791093,76.77,76.721,0.49064639]
["bitfinex","SOLUSD",1771907205940,11.58791093,76.77,76.731,0.49064639]
["bitfinex","SOLUSD",1771907206244,11.58791093,76.77,76.739,0.49064639]
["bitfinex","SOLUSD",1771907206452,45.58122573,76.786,76.743,0.49064639]
["bitfinex","SOLUSD",1771907206453,11.58791093,76.78,76.743,0.49064639]
["bitfinex","SOLUSD",1771907208045,13.02439469,76.779,76.743,0.49064639]
["bitfinex","SOLUSD",1771907208244,13.02439469,76.779,76.745,0.52335313]
["bitfinex","SOLUSD",1771907208647,45.58538141,76.779,76.745,0.52335313]
["bitfinex","SOLUSD",1771907209162,13.02439469,76.779,76.745,0.52335313]
["bitfinex","SOLUSD",1771907211047,13.02276916,76.789,76.751,0.52335313]
["bitfinex","SOLUSD",1771907211251,13.02173834,76.795,76.761,0.52335313]
["bitfinex","SOLUSD",1771907212153,11.58791093,76.79,76.761,0.52335313]
["bitfinex","SOLUSD",1771907213037,13.02173834,76.795,76.763,0.52335313]
["bitfinex","SOLUSD",1771907214254,13.01812122,76.816,76.78,11.58791093]
["bitfinex","SOLUSD",1771907214440,13.56457018,76.816,76.781,0.52335313]
["bitfinex","SOLUSD",1771907214753,11.58791093,76.79,76.762,0.52335313]
["bitfinex","SOLUSD",1771907215343,11.58791093,76.79,76.724,52.13477286]
["bitfinex","SOLUSD",1771907215344,11.58791093,76.78,76.753,0.52335313]
["bitfinex","SOLUSD",1771907215533,0.54644896,76.788,76.753,0.52335313]
["bitfinex","SOLUSD",1771907215730,55.76448993,76.819,76.753,0.52335313]
["bitfinex","SOLUSD",1771907215731,13.02134197,76.797,76.753,0.52335313]
["bitfinex","SOLUSD",1771907215931,11.58791093,76.79,76.753,0.52335313]
["bitfinex","SOLUSD",1771907216337,11.58791093,76.8,76.756,0.28432314]
["bitfinex","SOLUSD",1771907216542,11.58791093,76.8,76.759,0.52335313]
["bitfinex","SOLUSD",1771907217264,13.01998567,76.805,76.761,0.52335313]
["bitfinex","SOLUSD",1771907217556,11.58791093,76.8,76.761,0.52335313]
["bitfinex","SOLUSD",1771907218062,11.58791093,76.79,76.761,0.52335313]
["bitfinex","SOLUSD",1771907218262,0.54644896,76.799,76.761,0.52335313]
["bitfinex","SOLUSD",1771907218633,11.58791093,76.8,76.761,0.52335313]
["bitfinex","SOLUSD",1771907219237,3.69383402,76.819,76.761,0.52335313]
["bitfinex","SOLUSD",1771907219238,13.02269856,76.789,76.761,0.52335313]
["bitfinex","SOLUSD",1771907219941,0.54644896,76.797,76.763,0.52335313]
["bitfinex","SOLUSD",1771907220148,11.58791093,76.8,76.763,0.52335313]
["bitfinex","SOLUSD",1771907220460,13.0203131,76.804,76.763,0.52335313]
["bitfinex","SOLUSD",1771907221264,13.01846017,76.814,76.771,0.52335313]
["bitfinex","SOLUSD",1771907221461,11.58791093,76.81,76.769,0.52335313]
["bitfinex","SOLUSD",1771907221649,11.58791093,76.81,76.744,182.42468464]
["bitfinex","SOLUSD",1771907221650,0.54644896,76.827,76.781,0.52335313]
["bitfinex","SOLUSD",1771907222155,24.6036663,76.83,76.789,0.52335313]
["bitfinex","SOLUSD",1771907222354,0.54644896,76.829,76.789,0.52335313]
["bitfinex","SOLUSD",1771907223560,0.54644896,76.829,76.762,3.69383402]
["bitfinex","SOLUSD",1771907223561,13.01524325,76.833,76.791,0.52335313]
["bitfinex","SOLUSD",1771907223765,11.58791093,76.83,76.791,0.52335313]
["bitfinex","SOLUSD",1771907224144,13.01524325,76.833,76.791,0.52335313]
["bitfinex","SOLUSD",1771907224567,13.56084287,76.838,76.793,0.52335313]
["bitfinex","SOLUSD",1771907224949,0.54644896,76.837,76.793,0.52335313]
["bitfinex","SOLUSD",1771907225686,0.54644896,76.846,76.801,0.52335313]
["bitfinex","SOLUSD",1771907225995,0.54644896,76.846,76.811,0.52335313]
["bitfinex","SOLUSD",1771907226349,13.5596361,76.846,76.811,0.52335313]
["bitfinex","SOLUSD",1771907226560,0.54644896,76.846,76.811,0.52335313]
["bitfinex","SOLUSD",1771907226758,13.01062311,76.861,76.821,0.52335313]
["bitfinex","SOLUSD",1771907226966,0.54644896,76.865,76.821,0.52335313]
["bitfinex","SOLUSD",1771907226967,13.55627242,76.865,76.821,0.52335313]
["bitfinex","SOLUSD",1771907227167,13.00921304,76.869,76.821,0.52335313]
["bitfinex","SOLUSD",1771907227370,11.58791093,76.87,76.812,45.565797]
["bitfinex","SOLUSD",1771907227371,11.63009374,76.87,76.831,0.52335313]
["bitfinex","SOLUSD",1771907228154,13.00829929,76.874,76.831,0.52335313]
["bitfinex","SOLUSD",1771907228571,13.00770591,76.878,76.84,11.63009374]
["bitfinex","SOLUSD",1771907228759,13.00770591,76.878,76.843,0.52335313]
["bitfinex","SOLUSD",1771907228962,0.1,76.88,76.843,0.52335313]
["bitfinex","SOLUSD",1771907229184,13.00745327,76.879,76.843,0.52335313]
["bitfinex","SOLUSD",1771907229381,0.1,76.88,76.851,0.52335313]
["bitfinex","SOLUSD",1771907231559,0.1,76.88,76.852,13.0120231]
["bitfinex","SOLUSD",1771907231767,0.1,76.88,76.853,0.52335313]
["bitfinex","SOLUSD",1771907232561,11.73009374,76.88,76.853,0.52335313]
["bitfinex","SOLUSD",1771907232877,0.1,76.88,76.854,13.53503762]
["bitfinex","SOLUSD",1771907234680,0.54644896,76.879,76.843,13.0135471]
["bitfinex","SOLUSD",1771907234858,0.54644896,76.879,76.844,0.52335313]
["bitfinex","SOLUSD",1771907235985,0.54644896,76.877,76.845,13.0132084]
["bitfinex","SOLUSD",1771907236681,0.54644896,76.877,76.846,0.52335313]
["bitfinex","SOLUSD",1771907237182,0.54644896,76.877,76.847,13.01286972]
["bitfinex","SOLUSD",1771907237480,13.00796087,76.876,76.848,0.52335313]
["bitfinex","SOLUSD",1771907237979,0.54644896,76.877,76.848,0.52335313]
["bitfinex","SOLUSD",1771907238162,0.1,76.88,76.851,0.53476002]
["bitfinex","SOLUSD",1771907238657,0.1,76.88,76.861,0.53476002]
["bitfinex","SOLUSD",1771907239387,0.1,76.88,76.862,13.0103302]
["bitfinex","SOLUSD",1771907241485,11.63009374,76.9,76.864,0.53476002]
["bitfinex","SOLUSD",1771907241676,13.00347283,76.903,76.871,0.53476002]
["bitfinex","SOLUSD",1771907241877,0.5533528,76.907,76.871,0.53476002]
["bitfinex","SOLUSD",1771907242066,13.5561381,76.907,76.871,0.53476002]
["bitfinex","SOLUSD",1771907242263,0.5533528,76.907,76.881,0.5766524]
["bitfinex","SOLUSD",1771907242462,0.53656579,76.915,76.881,0.5766524]
["bitfinex","SOLUSD",1771907242981,11.63009374,76.91,76.881,0.5766524]
["bitfinex","SOLUSD",1771907243276,0.53656579,76.915,76.881,0.5766524]
["bitfinex","SOLUSD",1771907243499,11.63009374,76.91,76.881,0.5766524]
["bitfinex","SOLUSD",1771907243664,0.53656579,76.909,76.869,0.5766524]
["bitfinex","SOLUSD",1771907243859,0.53656579,76.899,76.87,13.58562859]
["bitfinex","SOLUSD",1771907244078,0.53656579,76.899,76.871,0.5766524]
["bitfinex","SOLUSD",1771907244480,0.53656579,76.905,76.871,0.5766524]
["bitfinex","SOLUSD",1771907244677,11.63009374,76.91,76.871,0.5766524]
["bitfinex","SOLUSD",1771907244896,0.53656579,76.909,76.871,0.5766524]
["bitfinex","SOLUSD",1771907245793,0.53656579,76.908,76.873,0.5766524]
["bitfinex","SOLUSD",1771907245965,0.53656579,76.908,76.843,57.41474399]
["bitfinex","SOLUSD",1771907245966,0.53656579,76.899,76.861,0.5766524]
["bitfinex","SOLUSD",1771907247071,0.53656579,76.889,76.861,0.5766524]
["bitfinex","SOLUSD",1771907248393,0.53656579,76.888,76.852,46.11862416]
["bitfinex","SOLUSD",1771907248689,0.53656579,76.897,76.861,0.5766524]
["bitfinex","SOLUSD",1771907249971,13.54107017,76.897,76.861,0.5766524]
["bitfinex","SOLUSD",1771907250489,13.54107017,76.897,76.863,0.5766524]
["bitfinex","SOLUSD",1771907250683,0.53656579,76.896,76.863,0.5766524]
["bitfinex","SOLUSD",1771907252500,0.53656579,76.896,76.865,0.5766524]
["bitfinex","SOLUSD",1771907253771,0.53656579,76.895,76.865,0.5766524]
["bitfinex","SOLUSD",1771907254579,0.53656579,76.895,76.866,13.58630556]
["bitfinex","SOLUSD",1771907255676,0.03656579,76.895,76.867,0.5766524]
["bitfinex","SOLUSD",1771907255876,0.03656579,76.895,76.868,13.58596706]
["bitfinex","SOLUSD",1771907256072,0.03656579,76.895,76.868,13.00931466]
["bitfinex","SOLUSD",1771907256273,0.03656579,76.895,76.869,0.5766524]
["bitfinex","SOLUSD",1771907257400,13.00458996,76.896,76.869,0.5766524]
["bitfinex","SOLUSD",1771907258078,13.00458996,76.896,76.871,0.5766524]
["bitfinex","SOLUSD",1771907260901,0.26212713,76.9,76.873,0.5766524]
["bitfinex","SOLUSD",1771907261206,13.00407027,76.899,76.873,0.5766524]
["bitfinex","SOLUSD",1771907262001,0.27549183,76.898,76.873,0.5766524]
["bitfinex","SOLUSD",1771907263804,13.00440849,76.897,76.873,0.5766524]
["bitfinex","SOLUSD",1771907265202,13.29328757,76.897,76.873,0.5766524]
["bitfinex","SOLUSD",1771907265717,0.28887908,76.896,76.873,0.5766524]
["bitfinex","SOLUSD",1771907265905,0.29323938,76.894,76.867,0.5766524]
["bitfinex","SOLUSD",1771907266409,0.29323938,76.889,76.862,0.5766524]
["bitfinex","SOLUSD",1771907267593,13.00474673,76.895,76.844,103.5]
["bitfinex","SOLUSD",1771907267594,0.2975496,76.879,76.855,0.5766524]
["bitfinex","SOLUSD",1771907267788,0.2975496,76.879,76.851,13.58877707]
["bitfinex","SOLUSD",1771907268115,0.2975496,76.879,76.852,0.60578826]
["bitfinex","SOLUSD",1771907268320,0.30602208,76.887,76.852,0.60578826]
["bitfinex","SOLUSD",1771907274018,0.30602208,76.887,76.823,5.36086188]
["bitfinex","SOLUSD",1771907274019,0.33029604,76.885,76.854,0.60578826]
["bitfinex","SOLUSD",1771907275102,0.33418063,76.89,76.854,0.60578826]
["bitfinex","SOLUSD",1771907275331,0.33418063,76.889,76.854,0.60578826]
["bitfinex","SOLUSD",1771907275618,0.33418063,76.889,76.861,0.60578826]
["bitfinex","SOLUSD",1771907276622,0.33418063,76.889,76.863,0.60578826]
["bitfinex","SOLUSD",1771907278803,0.33418063,76.889,76.864,13.00999167]
["bitfinex","SOLUSD",1771907279004,13.0059307,76.888,76.864,13.00999167]
["bitfinex","SOLUSD",1771907279313,13.35520859,76.888,76.864,13.00999167]
["bitfinex","SOLUSD",1771907279917,0.34927789,76.887,76.864,13.00999167]
["bitfinex","SOLUSD",1771907280124,0.34927789,76.887,76.864,13.61577993]
["bitfinex","SOLUSD",1771907280325,0.34927789,76.887,76.849,0.60578826]
["bitfinex","SOLUSD",1771907280511,0.34927789,76.887,76.851,0.60578826]
["bitfinex","SOLUSD",1771907281212,0.34927789,76.887,76.853,0.60578826]
["bitfinex","SOLUSD",1771907281405,0.35656889,76.885,76.853,0.60578826]
["bitfinex","SOLUSD",1771907281623,0.35656889,76.879,76.852,13.0120231]
["bitfinex","SOLUSD",1771907281919,0.36015171,76.869,76.84,0.60578826]
["bitfinex","SOLUSD",1771907283520,0.36369338,76.868,76.84,0.60578826]
["bitfinex","SOLUSD",1771907283721,0.36369338,76.868,76.841,13.01388581]
["bitfinex","SOLUSD",1771907284618,0.36369338,76.868,76.842,0.60578826]
["bitfinex","SOLUSD",1771907285820,0.36369338,76.868,76.843,13.0135471]
["bitfinex","SOLUSD",1771907287421,0.37745789,76.879,76.843,0.60578826]
["bitfinex","SOLUSD",1771907287922,0.37745789,76.886,76.851,0.60578826]
["bitfinex","SOLUSD",1771907288116,13.00568382,76.89,76.851,0.60578826]
["bitfinex","SOLUSD",1771907288818,0.38080077,76.892,76.861,0.60578826]
["bitfinex","SOLUSD",1771907289025,0.38410526,76.889,76.861,0.60578826]
["bitfinex","SOLUSD",1771907289230,0.38410526,76.887,76.857,0.60578826]
["bitfinex","SOLUSD",1771907290725,5.20753324,76.89,76.857,0.60578826]
["bitfinex","SOLUSD",1771907290927,0.39060081,76.894,76.857,0.60578826]
["bitfinex","SOLUSD",1771907292529,0.39379274,76.889,76.858,0.60578826]
["bitfinex","SOLUSD",1771907295429,0.40315023,76.899,76.86,0.60578826]
["bitfinex","SOLUSD",1771907296633,5.20753324,76.89,76.86,0.60578826]
["bitfinex","SOLUSD",1771907296818,0.40619801,76.889,76.859,13.01083802]
["bitfinex","SOLUSD",1771907297134,0.40619801,76.889,76.859,13.61662628]
["bitfinex","SOLUSD",1771907297336,0.40619801,76.889,76.86,0.60578826]
["bitfinex","SOLUSD",1771907297725,0.40619801,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771907298024,0.41218896,76.887,76.861,13.61628773]
["bitfinex","SOLUSD",1771907298835,0.41218896,76.887,76.862,0.64860176]
["bitfinex","SOLUSD",1771907299032,0.41218896,76.887,76.834,103.5]
["bitfinex","SOLUSD",1771907299033,0.41804308,76.879,76.844,0.64860176]
["bitfinex","SOLUSD",1771907300727,0.4209198,76.878,76.846,0.64860176]
["bitfinex","SOLUSD",1771907302427,0.42935324,76.869,76.831,0.62057989]
["bitfinex","SOLUSD",1771907302938,0.43210006,76.859,76.831,0.62057989]
["bitfinex","SOLUSD",1771907303722,5.20753324,76.85,76.831,0.62057989]
["bitfinex","SOLUSD",1771907304234,0.43481533,76.85,76.831,0.62057989]
["bitfinex","SOLUSD",1771907305650,0.43749941,76.869,76.833,0.62057989]
["bitfinex","SOLUSD",1771907305823,45.52845528,76.875,76.822,0.62057989]
["bitfinex","SOLUSD",1771907305824,0.43749941,76.859,76.822,0.62057989]
["bitfinex","SOLUSD",1771907307540,0.43749941,76.859,76.823,0.62057989]
["bitfinex","SOLUSD",1771907308542,13.01100731,76.858,76.823,0.62057989]
["bitfinex","SOLUSD",1771907309043,13.45893827,76.858,76.823,0.62057989]
["bitfinex","SOLUSD",1771907309726,0.44793096,76.857,76.825,0.62057989]
["bitfinex","SOLUSD",1771907310448,0.44793096,76.857,76.802,3.69383402]
["bitfinex","SOLUSD",1771907310449,0.45046439,76.839,76.807,0.62057989]
["bitfinex","SOLUSD",1771907310946,32.52709507,76.859,76.806,13.01978074]
["bitfinex","SOLUSD",1771907310947,0.45296873,76.855,76.813,0.62057989]
["bitfinex","SOLUSD",1771907311128,0.45296873,76.859,76.819,0.62057989]
["bitfinex","SOLUSD",1771907312323,0.45296873,76.859,76.821,0.62057989]
["bitfinex","SOLUSD",1771907312545,13.01100731,76.858,76.821,0.62057989]
["bitfinex","SOLUSD",1771907313041,0.4554443,76.857,76.821,0.62057989]
["bitfinex","SOLUSD",1771907315144,0.4554443,76.857,76.823,0.62057989]
["bitfinex","SOLUSD",1771907315333,13.01036772,76.862,76.823,0.62057989]
["bitfinex","SOLUSD",1771907315844,13.4754332,76.862,76.823,0.62057989]
["bitfinex","SOLUSD",1771907316047,0.46506548,76.859,76.823,0.62057989]
["bitfinex","SOLUSD",1771907316620,0.46506548,76.865,76.825,0.62057989]
["bitfinex","SOLUSD",1771907316846,0.46506548,76.87,76.831,0.62057989]
["bitfinex","SOLUSD",1771907317226,13.00914542,76.869,76.831,0.62057989]
["bitfinex","SOLUSD",1771907318529,0.46506548,76.87,76.833,0.62057989]
["bitfinex","SOLUSD",1771907318735,0.4697119,76.878,76.841,0.62057989]
["bitfinex","SOLUSD",1771907319925,0.47425219,76.886,76.851,0.62057989]
["bitfinex","SOLUSD",1771907320849,0.47425219,76.886,76.853,0.62057989]
["bitfinex","SOLUSD",1771907321650,0.4764833,76.884,76.853,0.62057989]
["bitfinex","SOLUSD",1771907321951,0.4764833,76.879,76.853,0.62057989]
["bitfinex","SOLUSD",1771907323051,0.48086893,76.878,76.853,0.62057989]
["bitfinex","SOLUSD",1771907324236,0.48086893,76.878,76.854,13.01168449]
["bitfinex","SOLUSD",1771907324554,0.48086893,76.878,76.855,0.62057989]
["bitfinex","SOLUSD",1771907327150,0.48086893,76.878,76.856,0.62057989]
["bitfinex","SOLUSD",1771907327458,0.48086893,76.878,76.858,0.62057989]
["bitfinex","SOLUSD",1771907328655,13.48857507,76.878,76.858,0.62057989]
["bitfinex","SOLUSD",1771907328856,0.49343392,76.877,76.858,0.62057989]
["bitfinex","SOLUSD",1771907329031,0.49343392,76.877,76.851,13.01206536]
["bitfinex","SOLUSD",1771907329234,0.49343392,76.877,76.852,0.67376701]
["bitfinex","SOLUSD",1771907329434,0.49544471,76.875,76.848,0.67376701]
["bitfinex","SOLUSD",1771907331654,0.49939726,76.873,76.842,0.67376701]
["bitfinex","SOLUSD",1771907331837,0.49939726,76.869,76.842,0.67376701]
["bitfinex","SOLUSD",1771907333156,0.49939726,76.869,76.838,13.01439391]
["bitfinex","SOLUSD",1771907333659,0.49939726,76.869,76.838,13.68816092]
["bitfinex","SOLUSD",1771907333959,0.49939726,76.869,76.839,0.67376701]
["bitfinex","SOLUSD",1771907334143,0.50515747,76.867,76.839,0.67376701]
["bitfinex","SOLUSD",1771907335663,0.50515747,76.867,76.829,0.67376701]
["bitfinex","SOLUSD",1771907337839,0.50515747,76.867,76.831,0.67376701]
["bitfinex","SOLUSD",1771907338053,0.51253369,76.865,76.831,0.67376701]
["bitfinex","SOLUSD",1771907339670,0.5143251,76.859,76.831,0.67376701]
["bitfinex","SOLUSD",1771907339962,0.5143251,76.859,76.832,13.01541024]
["bitfinex","SOLUSD",1771907340269,0.5143251,76.859,76.833,0.67376701]
["bitfinex","SOLUSD",1771907342060,0.51957681,76.858,76.834,13.68883846]
["bitfinex","SOLUSD",1771907342259,0.51957681,76.849,76.823,0.67376701]
["bitfinex","SOLUSD",1771907342557,0.51957681,76.839,76.803,0.67376701]
["bitfinex","SOLUSD",1771907344052,0.52297818,76.83,76.805,0.67376701]
["bitfinex","SOLUSD",1771907345256,0.52464963,76.839,76.805,0.67376701]
["bitfinex","SOLUSD",1771907345569,52.01353966,76.904,76.804,45.5705432]
["bitfinex","SOLUSD",1771907345570,0.52464963,76.869,76.831,0.67376701]
["bitfinex","SOLUSD",1771907346167,0.52630187,76.882,76.84,5.20753324]
["bitfinex","SOLUSD",1771907346546,0.52630187,76.888,76.85,5.20753324]
["bitfinex","SOLUSD",1771907347155,0.52793514,76.902,76.86,5.20753324]
["bitfinex","SOLUSD",1771907348160,0.52793514,76.902,76.861,45.53674815]
["bitfinex","SOLUSD",1771907348461,0.52793514,76.902,76.871,0.67376701]
["bitfinex","SOLUSD",1771907351278,0.52793514,76.902,76.873,0.67376701]
["bitfinex","SOLUSD",1771907352552,0.53582435,76.899,76.873,0.67376701]
["bitfinex","SOLUSD",1771907353951,0.53582435,76.899,76.875,0.67376701]
["bitfinex","SOLUSD",1771907356059,0.53582435,76.899,76.877,0.67376701]
["bitfinex","SOLUSD",1771907356774,0.54181571,76.903,76.877,0.67376701]
["bitfinex","SOLUSD",1771907360569,0.54892586,76.902,76.878,13.00762246]
["bitfinex","SOLUSD",1771907361174,13.00284068,76.907,76.879,0.70963647]
["bitfinex","SOLUSD",1771907361585,0.55029927,76.906,76.879,0.70963647]
["bitfinex","SOLUSD",1771907362457,0.55299895,76.904,76.879,0.70963647]
["bitfinex","SOLUSD",1771907363482,13.00339388,76.903,76.879,0.70963647]
["bitfinex","SOLUSD",1771907363988,0.55563696,76.902,76.879,0.70963647]
["bitfinex","SOLUSD",1771907364300,0.55563696,76.919,76.881,0.73336032]
["bitfinex","SOLUSD",1771907367491,0.55948144,76.917,76.883,0.73336032]
["bitfinex","SOLUSD",1771907371686,0.56440447,76.909,76.884,13.00660735]
["bitfinex","SOLUSD",1771907372088,13.00119611,76.916,76.86,5.20551967]
["bitfinex","SOLUSD",1771907372089,0.56560009,76.899,76.86,5.20551967]
["bitfinex","SOLUSD",1771907372295,0.56560009,76.899,76.861,0.73336032]
["bitfinex","SOLUSD",1771907373370,0.56560009,76.899,76.863,0.73336032]
["bitfinex","SOLUSD",1771907373780,13.00410267,76.899,76.863,0.73336032]
["bitfinex","SOLUSD",1771907373987,0.5679503,76.898,76.863,0.73336032]
["bitfinex","SOLUSD",1771907374694,0.5679503,76.898,76.871,0.73336032]
["bitfinex","SOLUSD",1771907375688,0.5679503,76.898,76.873,0.73336032]
["bitfinex","SOLUSD",1771907376995,163.2,76.963,76.881,0.73336032]
["bitfinex","SOLUSD",1771907376996,0.57137534,76.914,76.881,0.73336032]
["bitfinex","SOLUSD",1771907377192,0.57137534,76.912,76.881,0.73336032]
["bitfinex","SOLUSD",1771907377398,0.57137534,76.909,76.881,0.73336032]
["bitfinex","SOLUSD",1771907377585,0.57137534,76.909,76.875,0.73336032]
["bitfinex","SOLUSD",1771907380980,0.57137534,76.909,76.877,0.73336032]
["bitfinex","SOLUSD",1771907383093,0.57137534,76.909,76.878,13.00762246]
["bitfinex","SOLUSD",1771907383298,0.57137534,76.909,76.879,0.73336032]
["bitfinex","SOLUSD",1771907384282,0.57892023,76.907,76.879,0.73336032]
["bitfinex","SOLUSD",1771907386785,0.57892023,76.907,76.876,32.51990218]
["bitfinex","SOLUSD",1771907386786,0.57892023,76.907,76.881,0.73336032]
["bitfinex","SOLUSD",1771907389400,0.57892023,76.907,76.883,0.76163176]
["bitfinex","SOLUSD",1771907392207,0.57892023,76.907,76.885,0.76163176]
["bitfinex","SOLUSD",1771907396511,0.59141179,76.912,76.887,0.76163176]
["bitfinex","SOLUSD",1771907398708,0.59317245,76.91,76.882,13.00678445]
["bitfinex","SOLUSD",1771907398910,0.59403765,76.909,76.883,0.76163176]
["bitfinex","SOLUSD",1771907400512,13.00204132,76.911,76.871,0.76163176]
["bitfinex","SOLUSD",1771907400513,0.5948929,76.899,76.871,0.76163176]
["bitfinex","SOLUSD",1771907400710,0.5948929,76.899,76.865,32.52444375]
["bitfinex","SOLUSD",1771907400711,0.5948929,76.889,76.86,0.76163176]
["bitfinex","SOLUSD",1771907400888,0.59573833,76.879,76.849,0.76163176]
["bitfinex","SOLUSD",1771907401211,0.59573833,76.879,76.848,32.53158053]
["bitfinex","SOLUSD",1771907401212,0.59573833,76.869,76.835,0.76163176]
["bitfinex","SOLUSD",1771907401411,0.59573833,76.859,76.835,0.76163176]
["bitfinex","SOLUSD",1771907401596,0.59573833,76.879,76.84,5.20551967]
["bitfinex","SOLUSD",1771907401802,0.59573833,76.859,76.821,0.76163176]
["bitfinex","SOLUSD",1771907402104,0.59657406,76.839,76.814,0.76163176]
["bitfinex","SOLUSD",1771907402615,0.59657406,76.856,76.821,0.76163176]
["bitfinex","SOLUSD",1771907402938,12.67544152,76.884,76.8,5.20551967]
["bitfinex","SOLUSD",1771907402939,0.59657406,76.862,76.831,0.76163176]
["bitfinex","SOLUSD",1771907403211,0.59740018,76.879,76.851,0.76163176]
["bitfinex","SOLUSD",1771907404410,0.59821681,76.886,76.853,0.76163176]
["bitfinex","SOLUSD",1771907404907,0.59821681,76.886,76.855,0.76163176]
["bitfinex","SOLUSD",1771907405107,0.59902407,76.879,76.855,0.76163176]
["bitfinex","SOLUSD",1771907405308,0.59902407,76.879,76.854,0.1432678]
["bitfinex","SOLUSD",1771907405309,5.80454374,76.87,76.854,0.1432678]
["bitfinex","SOLUSD",1771907405613,0.59902407,76.869,76.854,0.1432678]
["bitfinex","SOLUSD",1771907407708,3.69383402,76.898,76.834,0.76163176]
["bitfinex","SOLUSD",1771907407709,0.45734306,76.859,76.834,0.76163176]
["bitfinex","SOLUSD",1771907407923,0.45812282,76.849,76.818,0.76163176]
["bitfinex","SOLUSD",1771907408303,0.45812282,76.849,76.821,0.76163176]
["bitfinex","SOLUSD",1771907409694,0.45889362,76.839,76.801,0.76163176]
["bitfinex","SOLUSD",1771907409898,0.45889362,76.837,76.803,0.76163176]
["bitfinex","SOLUSD",1771907411217,5.21536976,76.83,76.803,0.76163176]
["bitfinex","SOLUSD",1771907411528,5.36086188,76.882,76.802,13.02049425]
["bitfinex","SOLUSD",1771907411529,13.01230814,76.851,76.811,0.76163176]
["bitfinex","SOLUSD",1771907411821,0.46040876,76.852,76.811,0.76163176]
["bitfinex","SOLUSD",1771907411822,13.01253106,76.849,76.811,0.76163176]
["bitfinex","SOLUSD",1771907412132,0.4611533,76.839,76.811,0.76163176]
["bitfinex","SOLUSD",1771907412302,0.4611533,76.829,76.804,0.76163176]
["bitfinex","SOLUSD",1771907412624,0.4611533,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771907413615,0.4611533,76.809,76.76,0.2]
["bitfinex","SOLUSD",1771907413616,0.06707549,76.798,76.76,1e-08]
["bitfinex","SOLUSD",1771907413822,0.06707549,76.798,76.746,0.76163176]
["bitfinex","SOLUSD",1771907413823,5.21536976,76.77,76.746,0.76163176]
["bitfinex","SOLUSD",1771907414017,0.07292965,76.768,76.738,0.76163176]
["bitfinex","SOLUSD",1771907414322,5.21536976,76.76,76.741,0.76163176]
["bitfinex","SOLUSD",1771907414925,5.21536976,76.76,76.733,0.76163176]
["bitfinex","SOLUSD",1771907416432,0.08443702,76.769,76.741,0.76163176]
["bitfinex","SOLUSD",1771907416635,5.21536976,76.76,76.734,0.76163176]
["bitfinex","SOLUSD",1771907417140,0.09009177,76.759,76.726,0.76163176]
["bitfinex","SOLUSD",1771907417337,5.21536976,76.77,76.731,0.76163176]
["bitfinex","SOLUSD",1771907417626,5.21536976,76.76,76.731,0.76163176]
["bitfinex","SOLUSD",1771907418516,5.31657692,76.76,76.731,0.76163176]
["bitfinex","SOLUSD",1771907419633,5.21536976,76.76,76.733,0.77104718]
["bitfinex","SOLUSD",1771907419819,13.02614253,76.769,76.733,0.77104718]
["bitfinex","SOLUSD",1771907420131,13.14471526,76.769,76.733,0.77104718]
["bitfinex","SOLUSD",1771907420608,13.14471526,76.769,76.735,0.77104718]
["bitfinex","SOLUSD",1771907420809,0.73761617,76.748,76.735,0.77104718]
["bitfinex","SOLUSD",1771907421237,0.11857273,76.768,76.735,0.77104718]
["bitfinex","SOLUSD",1771907422633,0.14387759,76.759,76.735,0.77104718]
["bitfinex","SOLUSD",1771907422846,5.21536976,76.76,76.735,0.77104718]
["bitfinex","SOLUSD",1771907423012,0.15211993,76.759,76.72,0.2]
["bitfinex","SOLUSD",1771907423336,0.79833182,76.756,76.721,13.03424095]
["bitfinex","SOLUSD",1771907423515,0.79833182,76.749,76.72,0.2]
["bitfinex","SOLUSD",1771907423709,0.79833182,76.749,76.72,13.23434731]
["bitfinex","SOLUSD",1771907424130,0.79833182,76.747,76.72,0.2]
["bitfinex","SOLUSD",1771907425213,5.21536976,76.74,76.72,0.96445807]
["bitfinex","SOLUSD",1771907425420,0.79833182,76.741,76.72,0.96445807]
["bitfinex","SOLUSD",1771907425617,0.79833182,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771907427013,0.79833182,76.739,76.7,5.21536976]
["bitfinex","SOLUSD",1771907427014,0.75753389,76.729,76.706,0.76445807]
["bitfinex","SOLUSD",1771907427415,0.75753389,76.729,76.693,0.76445807]
["bitfinex","SOLUSD",1771907427614,0.75753389,76.729,76.694,0.76445807]
["bitfinex","SOLUSD",1771907428641,5.21536976,76.72,76.696,0.76445807]
["bitfinex","SOLUSD",1771907429133,0.76603758,76.722,76.696,0.76445807]
["bitfinex","SOLUSD",1771907430627,0.76603758,76.722,76.697,13.80277769]
["bitfinex","SOLUSD",1771907430939,0.76913419,76.719,76.691,0.76445807]
["bitfinex","SOLUSD",1771907431822,0.76913419,76.719,76.691,13.80379775]
["bitfinex","SOLUSD",1771907432230,0.76913419,76.719,76.692,0.76445807]
["bitfinex","SOLUSD",1771907432521,52.09664744,76.781,76.701,0.76445807]
["bitfinex","SOLUSD",1771907432522,5.98752983,76.74,76.701,0.76445807]
["bitfinex","SOLUSD",1771907432839,13.03135343,76.738,76.703,0.76445807]
["bitfinex","SOLUSD",1771907433225,5.21536976,76.73,76.703,0.76445807]
["bitfinex","SOLUSD",1771907433529,0.77554771,76.737,76.703,0.76445807]
["bitfinex","SOLUSD",1771907435616,5.21536976,76.74,76.69,0.2]
["bitfinex","SOLUSD",1771907435617,5.99757646,76.75,76.711,0.76445807]
["bitfinex","SOLUSD",1771907435816,5.99757646,76.75,76.704,45.6299541]
["bitfinex","SOLUSD",1771907435817,0.7822067,76.75,76.72,5.21536976]
["bitfinex","SOLUSD",1771907436034,45.59754825,76.759,76.721,0.76445807]
["bitfinex","SOLUSD",1771907436035,13.81326721,76.759,76.721,0.76445807]
["bitfinex","SOLUSD",1771907436429,5.21536976,76.75,76.721,0.76445807]
["bitfinex","SOLUSD",1771907436935,0.78547894,76.758,76.721,0.76445807]
["bitfinex","SOLUSD",1771907437738,13.02812772,76.757,76.722,13.03407106]
["bitfinex","SOLUSD",1771907437944,13.02812772,76.757,76.723,0.76445807]
["bitfinex","SOLUSD",1771907438537,13.02737282,76.762,76.723,0.76445807]
["bitfinex","SOLUSD",1771907438836,13.02665686,76.766,76.731,0.76445807]
["bitfinex","SOLUSD",1771907439738,13.02665686,76.766,76.733,0.76445807]
["bitfinex","SOLUSD",1771907440232,0.79819635,76.749,76.721,0.76445807]
["bitfinex","SOLUSD",1771907440646,0.79819635,76.739,76.703,0.76445807]
["bitfinex","SOLUSD",1771907441641,13.02982527,76.747,76.713,0.76445807]
["bitfinex","SOLUSD",1771907441820,13.82815709,76.747,76.713,0.76445807]
["bitfinex","SOLUSD",1771907442238,0.79833182,76.746,76.713,0.76445807]
["bitfinex","SOLUSD",1771907443035,0.79833182,76.744,76.702,0.76445807]
["bitfinex","SOLUSD",1771907443249,11.66327693,76.73,76.702,0.76445807]
["bitfinex","SOLUSD",1771907443431,0.28432314,76.745,76.702,0.76445807]
["bitfinex","SOLUSD",1771907444021,13.03033461,76.744,76.703,13.03729971]
["bitfinex","SOLUSD",1771907444219,13.03033461,76.744,76.711,0.76445807]
["bitfinex","SOLUSD",1771907445341,0.79833182,76.743,76.711,0.76445807]
["bitfinex","SOLUSD",1771907445926,12.46160875,76.74,76.711,0.76445807]
["bitfinex","SOLUSD",1771907446123,0.79833182,76.729,76.702,0.76445807]
["bitfinex","SOLUSD",1771907446542,0.79833182,76.729,76.691,13.03919768]
["bitfinex","SOLUSD",1771907446543,0.79833182,76.729,76.692,0.76445807]
["bitfinex","SOLUSD",1771907447546,11.46327693,76.72,76.692,0.76445807]
["bitfinex","SOLUSD",1771907448335,0.61908556,76.722,76.694,0.83831656]
["bitfinex","SOLUSD",1771907448534,13.03305181,76.728,76.694,0.83831656]
["bitfinex","SOLUSD",1771907448936,11.66327693,76.73,76.694,0.83831656]
["bitfinex","SOLUSD",1771907449132,11.66327693,76.73,76.701,0.83831656]
["bitfinex","SOLUSD",1771907449633,117.24347636,76.764,76.69,11.86327693]
["bitfinex","SOLUSD",1771907449634,11.66327693,76.75,76.711,0.83831656]
["bitfinex","SOLUSD",1771907449832,32.57169021,76.754,76.711,0.83831656]
["bitfinex","SOLUSD",1771907450553,32.57169021,76.754,76.721,0.83831656]
["bitfinex","SOLUSD",1771907451552,0.43300536,76.747,76.711,0.83831656]
["bitfinex","SOLUSD",1771907451733,0.43300536,76.747,76.713,0.83831656]
["bitfinex","SOLUSD",1771907451935,0.43327365,76.739,76.713,0.83831656]
["bitfinex","SOLUSD",1771907452346,11.66327693,76.74,76.713,0.83831656]
["bitfinex","SOLUSD",1771907452531,13.02965549,76.748,76.713,0.83831656]
["bitfinex","SOLUSD",1771907453137,11.66327693,76.74,76.713,0.83831656]
["bitfinex","SOLUSD",1771907453340,13.02965549,76.748,76.713,0.83831656]
["bitfinex","SOLUSD",1771907453533,13.02965549,76.748,76.715,0.83831656]
["bitfinex","SOLUSD",1771907454248,0.4327685,76.749,76.715,0.83831656]
["bitfinex","SOLUSD",1771907454636,13.46225422,76.749,76.715,0.83831656]
["bitfinex","SOLUSD",1771907454840,0.4327685,76.749,76.715,0.83831656]
["bitfinex","SOLUSD",1771907455035,13.02872221,76.754,76.721,0.83831656]
["bitfinex","SOLUSD",1771907456537,11.66327693,76.76,76.721,0.83831656]
["bitfinex","SOLUSD",1771907456737,11.66327693,76.75,76.723,0.83831656]
["bitfinex","SOLUSD",1771907456937,0.43051015,76.749,76.711,0.83831656]
["bitfinex","SOLUSD",1771907457339,5.22672316,76.75,76.711,0.83831656]
["bitfinex","SOLUSD",1771907459445,13.02948572,76.749,76.713,0.83831656]
["bitfinex","SOLUSD",1771907460455,13.02948572,76.749,76.712,45.62519553]
["bitfinex","SOLUSD",1771907460456,0.8650645,76.739,76.7,11.66665277]
["bitfinex","SOLUSD",1771907460634,0.8650645,76.739,76.691,0.28432314]
["bitfinex","SOLUSD",1771907460838,0.8650645,76.739,76.7,11.66665277]
["bitfinex","SOLUSD",1771907461351,0.8650645,76.719,76.691,13.03933968]
["bitfinex","SOLUSD",1771907462048,13.03305181,76.728,76.67,11.86665277]
["bitfinex","SOLUSD",1771907462049,0.8650645,76.709,76.67,11.86665277]
["bitfinex","SOLUSD",1771907462253,0.8650645,76.709,76.675,0.83831656]
["bitfinex","SOLUSD",1771907462452,45.61568135,76.728,76.675,0.83831656]
["bitfinex","SOLUSD",1771907462453,0.8650645,76.699,76.675,0.83831656]
["bitfinex","SOLUSD",1771907462642,0.8650645,76.699,76.67,0.2]
["bitfinex","SOLUSD",1771907462643,11.66665277,76.68,76.67,0.2]
["bitfinex","SOLUSD",1771907463152,0.8650645,76.689,76.67,0.2]
["bitfinex","SOLUSD",1771907463342,13.90644479,76.679,76.648,0.83831656]
["bitfinex","SOLUSD",1771907463663,13.90644479,76.679,76.641,13.04784645]
["bitfinex","SOLUSD",1771907463664,13.90644479,76.679,76.651,0.83831656]
["bitfinex","SOLUSD",1771907464059,0.8650645,76.678,76.651,0.83831656]
["bitfinex","SOLUSD",1771907464255,12.53171727,76.67,76.643,0.83831656]
["bitfinex","SOLUSD",1771907464441,0.8650645,76.669,76.64,0.2]
["bitfinex","SOLUSD",1771907465140,12.53171727,76.66,76.64,0.2]
["bitfinex","SOLUSD",1771907465339,13.04478273,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771907465757,13.04478273,76.659,76.63,0.2]
["bitfinex","SOLUSD",1771907465758,0.8650645,76.658,76.63,0.2]
["bitfinex","SOLUSD",1771907466147,11.66665277,76.65,76.63,0.2]
["bitfinex","SOLUSD",1771907466348,0.65192938,76.639,76.62,0.2]
["bitfinex","SOLUSD",1771907466660,45.65673957,76.659,76.595,0.83831656]
["bitfinex","SOLUSD",1771907466661,0.45192938,76.629,76.595,0.83831656]
["bitfinex","SOLUSD",1771907466863,0.45192938,76.629,76.597,13.05518471]
["bitfinex","SOLUSD",1771907467159,0.45192938,76.629,76.603,0.83831656]
["bitfinex","SOLUSD",1771907467339,11.66665277,76.63,76.587,32.64221827]
["bitfinex","SOLUSD",1771907467340,0.44081446,76.627,76.595,0.83831656]
["bitfinex","SOLUSD",1771907467544,11.66665277,76.61,76.564,5.36086188]
["bitfinex","SOLUSD",1771907467745,11.66665277,76.6,76.577,0.83831656]
["bitfinex","SOLUSD",1771907467945,11.66665277,76.6,76.569,1.07525826]
["bitfinex","SOLUSD",1771907468144,11.66665277,76.6,76.569,0.2369417]
["bitfinex","SOLUSD",1771907468145,0.23259821,76.599,76.569,0.2369417]
["bitfinex","SOLUSD",1771907468356,11.66665277,76.58,76.569,0.00434351]
["bitfinex","SOLUSD",1771907468749,0.28432314,76.607,76.569,0.00434351]
["bitfinex","SOLUSD",1771907468960,11.66665277,76.61,76.571,0.8535562]
["bitfinex","SOLUSD",1771907469168,3.69383402,76.624,76.571,0.8535562]
["bitfinex","SOLUSD",1771907469169,11.66665277,76.6,76.571,0.8535562]
["bitfinex","SOLUSD",1771907469356,11.66665277,76.59,76.569,0.00434351]
["bitfinex","SOLUSD",1771907469554,104.40048024,76.628,76.569,0.00434351]
["bitfinex","SOLUSD",1771907469555,11.66665277,76.6,76.569,0.00434351]
["bitfinex","SOLUSD",1771907469760,11.66665277,76.61,76.571,0.8535562]
["bitfinex","SOLUSD",1771907469957,11.66665277,76.59,76.569,0.00434351]
["bitfinex","SOLUSD",1771907470267,0.28432314,76.617,76.571,0.8535562]
["bitfinex","SOLUSD",1771907470268,11.66665277,76.61,76.571,0.8535562]
["bitfinex","SOLUSD",1771907470443,32.6283802,76.621,76.571,0.8535562]
["bitfinex","SOLUSD",1771907470444,11.66665277,76.6,76.571,0.8535562]
["bitfinex","SOLUSD",1771907471267,11.71003634,76.61,76.571,0.8535562]
["bitfinex","SOLUSD",1771907471473,13.05329661,76.609,76.573,0.8535562]
["bitfinex","SOLUSD",1771907472047,11.71003634,76.61,76.573,0.8535562]
["bitfinex","SOLUSD",1771907472262,11.71003634,76.61,76.572,13.91316023]
["bitfinex","SOLUSD",1771907472471,11.71003634,76.6,76.572,0.8535562]
["bitfinex","SOLUSD",1771907472669,11.71003634,76.61,76.572,0.8535562]
["bitfinex","SOLUSD",1771907473065,0.73338801,76.612,76.581,0.8535562]
["bitfinex","SOLUSD",1771907473264,0.73338801,76.612,76.591,0.8535562]
["bitfinex","SOLUSD",1771907473569,0.73338801,76.612,76.581,0.8535562]
["bitfinex","SOLUSD",1771907473570,11.71003634,76.61,76.581,0.8535562]
["bitfinex","SOLUSD",1771907473770,0.73338801,76.612,76.569,0.00434351]
["bitfinex","SOLUSD",1771907473771,11.71003634,76.59,76.569,0.00434351]
["bitfinex","SOLUSD",1771907473961,11.71003634,76.58,76.569,0.00434351]
["bitfinex","SOLUSD",1771907474558,11.71003634,76.59,76.569,0.00434351]
["bitfinex","SOLUSD",1771907475973,13.05670527,76.589,76.569,0.00434351]
["bitfinex","SOLUSD",1771907476168,0.28432314,76.609,76.571,0.8535562]
["bitfinex","SOLUSD",1771907476368,11.71003634,76.6,76.571,0.8535562]
["bitfinex","SOLUSD",1771907477557,13.05359175,76.608,76.581,0.8535562]
["bitfinex","SOLUSD",1771907477769,11.71003634,76.62,76.581,0.8535562]
["bitfinex","SOLUSD",1771907478675,11.71003634,76.61,76.581,0.8535562]
["bitfinex","SOLUSD",1771907479274,45.67580617,76.627,76.569,0.00434351]
["bitfinex","SOLUSD",1771907479275,11.71003634,76.6,76.569,0.00434351]
["bitfinex","SOLUSD",1771907479460,11.71003634,76.6,76.571,0.8535562]
["bitfinex","SOLUSD",1771907479778,11.71003634,76.59,76.571,0.8535562]
["bitfinex","SOLUSD",1771907480077,11.71003634,76.6,76.573,0.8535562]
["bitfinex","SOLUSD",1771907480267,13.05367322,76.607,76.573,0.8535562]
["bitfinex","SOLUSD",1771907480776,11.71003634,76.6,76.573,0.8535562]
["bitfinex","SOLUSD",1771907481279,11.71003634,76.6,76.569,0.00434351]
["bitfinex","SOLUSD",1771907481481,45.68776671,76.607,76.569,0.00434351]
["bitfinex","SOLUSD",1771907481482,11.71003634,76.58,76.569,0.00434351]
["bitfinex","SOLUSD",1771907481981,13.05841026,76.579,76.569,0.00434351]
["bitfinex","SOLUSD",1771907482462,45.70443593,76.579,76.569,0.00434351]
["bitfinex","SOLUSD",1771907482673,45.70443593,76.579,76.531,0.8535562]
["bitfinex","SOLUSD",1771907482879,11.71003634,76.56,76.531,0.8535562]
["bitfinex","SOLUSD",1771907483174,11.71003634,76.56,76.51,0.2]
["bitfinex","SOLUSD",1771907483175,3.69383402,76.576,76.512,0.8535562]
["bitfinex","SOLUSD",1771907483380,11.71003634,76.55,76.521,0.8535562]
["bitfinex","SOLUSD",1771907483587,11.71003634,76.54,76.51,0.2]
["bitfinex","SOLUSD",1771907483781,11.71003634,76.53,76.51,0.2]
["bitfinex","SOLUSD",1771907484369,13.06694194,76.529,76.51,0.2]
["bitfinex","SOLUSD",1771907484981,11.71003634,76.52,76.51,0.2]
["bitfinex","SOLUSD",1771907485157,11.71003634,76.52,76.51,1e-08]
["bitfinex","SOLUSD",1771907485362,11.71003634,76.52,76.485,0.8535562]
["bitfinex","SOLUSD",1771907485564,0.28432314,76.528,76.486,13.0742881]
["bitfinex","SOLUSD",1771907485771,13.06694194,76.529,76.501,0.8535562]
["bitfinex","SOLUSD",1771907486062,5.36086188,76.572,76.5,11.71003634]
["bitfinex","SOLUSD",1771907486063,11.71003634,76.54,76.511,0.8535562]
["bitfinex","SOLUSD",1771907486766,45.72354239,76.547,76.502,13.07155368]
["bitfinex","SOLUSD",1771907486767,11.71003634,76.53,76.502,0.8535562]
["bitfinex","SOLUSD",1771907487179,0.28432314,76.539,76.502,0.8535562]
["bitfinex","SOLUSD",1771907487363,11.71003634,76.54,76.511,0.8535562]
["bitfinex","SOLUSD",1771907488069,13.06523471,76.539,76.511,0.8535562]
["bitfinex","SOLUSD",1771907488386,0.28432314,76.549,76.512,13.06984525]
["bitfinex","SOLUSD",1771907488562,0.28432314,76.519,76.476,0.8535562]
["bitfinex","SOLUSD",1771907488767,11.71003634,76.51,76.476,0.8535562]
["bitfinex","SOLUSD",1771907489179,11.71003634,76.5,76.476,0.8535562]
["bitfinex","SOLUSD",1771907489377,11.71003634,76.49,76.461,0.8535562]
["bitfinex","SOLUSD",1771907489581,9.50565634,76.547,76.461,0.8535562]
["bitfinex","SOLUSD",1771907489582,11.71003634,76.5,76.461,0.8535562]
["bitfinex","SOLUSD",1771907489765,11.71003634,76.51,76.471,0.8535562]
["bitfinex","SOLUSD",1771907490281,11.71003634,76.49,76.471,0.8535562]
["bitfinex","SOLUSD",1771907490468,11.71003634,76.49,76.462,0.8535562]
["bitfinex","SOLUSD",1771907490791,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907491290,11.71003634,76.49,76.463,0.8535562]
["bitfinex","SOLUSD",1771907491874,98.027683,76.509,76.451,0.8535562]
["bitfinex","SOLUSD",1771907492072,11.71003634,76.48,76.451,0.8535562]
["bitfinex","SOLUSD",1771907492384,13.07548477,76.479,76.451,0.8535562]
["bitfinex","SOLUSD",1771907492559,13.07394623,76.488,76.452,13.08010254]
["bitfinex","SOLUSD",1771907492763,13.07394623,76.488,76.43,3.69383402]
["bitfinex","SOLUSD",1771907492764,45.75881182,76.488,76.43,3.69383402]
["bitfinex","SOLUSD",1771907492960,45.75881182,76.488,76.409,6.74616419]
["bitfinex","SOLUSD",1771907492961,3.69383402,76.485,76.421,0.8535562]
["bitfinex","SOLUSD",1771907493164,11.71003634,76.47,76.431,0.8535562]
["bitfinex","SOLUSD",1771907493384,11.71003634,76.48,76.441,0.8535562]
["bitfinex","SOLUSD",1771907493987,11.71003634,76.47,76.441,0.8535562]
["bitfinex","SOLUSD",1771907494280,13.07719468,76.469,76.441,0.8535562]
["bitfinex","SOLUSD",1771907494468,13.07719468,76.469,76.441,13.08194298]
["bitfinex","SOLUSD",1771907494662,0.28432314,76.489,76.451,0.8535562]
["bitfinex","SOLUSD",1771907495068,44.3944258,76.49,76.461,0.8535562]
["bitfinex","SOLUSD",1771907495069,11.71003634,76.49,76.461,0.8535562]
["bitfinex","SOLUSD",1771907495686,13.07240806,76.497,76.461,0.8535562]
["bitfinex","SOLUSD",1771907496175,13.07240806,76.497,76.471,0.8535562]
["bitfinex","SOLUSD",1771907496377,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907496762,32.67630309,76.509,76.471,0.8535562]
["bitfinex","SOLUSD",1771907496968,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907497479,11.71003634,76.49,76.46,11.71003634]
["bitfinex","SOLUSD",1771907497678,11.71003634,76.49,76.461,0.8535562]
["bitfinex","SOLUSD",1771907497986,11.71003634,76.5,76.461,0.8535562]
["bitfinex","SOLUSD",1771907498286,13.0720663,76.499,76.471,0.8535562]
["bitfinex","SOLUSD",1771907498469,13.0720663,76.499,76.473,0.8535562]
["bitfinex","SOLUSD",1771907498976,13.0720663,76.499,76.435,52.33159748]
["bitfinex","SOLUSD",1771907498977,13.07052857,76.508,76.481,0.8535562]
["bitfinex","SOLUSD",1771907499175,11.71003634,76.5,76.473,0.8535562]
["bitfinex","SOLUSD",1771907500688,13.0720663,76.499,76.473,0.8535562]
["bitfinex","SOLUSD",1771907500878,11.71003634,76.48,76.453,0.8535562]
["bitfinex","SOLUSD",1771907501379,13.0720663,76.499,76.471,0.8535562]
["bitfinex","SOLUSD",1771907502093,13.07035773,76.509,76.471,0.8535562]
["bitfinex","SOLUSD",1771907502280,13.07035773,76.509,76.481,0.8535562]
["bitfinex","SOLUSD",1771907502481,45.74625206,76.509,76.481,0.8535562]
["bitfinex","SOLUSD",1771907502872,13.06968406,76.513,76.481,0.8535562]
["bitfinex","SOLUSD",1771907503071,11.71003634,76.51,76.481,0.8535562]
["bitfinex","SOLUSD",1771907503283,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907503594,11.71003634,76.51,76.471,0.8535562]
["bitfinex","SOLUSD",1771907503772,11.71003634,76.51,76.481,0.8535562]
["bitfinex","SOLUSD",1771907504172,13.06968406,76.513,76.481,0.8535562]
["bitfinex","SOLUSD",1771907504491,11.71003634,76.52,76.481,0.8535562]
["bitfinex","SOLUSD",1771907504673,11.71003634,76.53,76.491,0.8535562]
["bitfinex","SOLUSD",1771907504874,13.06694194,76.529,76.493,0.8535562]
["bitfinex","SOLUSD",1771907505178,13.06694194,76.529,76.464,52.31192055]
["bitfinex","SOLUSD",1771907505179,11.71003634,76.51,76.485,0.8535562]
["bitfinex","SOLUSD",1771907505596,11.71003634,76.51,76.471,0.8535562]
["bitfinex","SOLUSD",1771907505773,11.71003634,76.51,76.481,0.8535562]
["bitfinex","SOLUSD",1771907505973,0.28432314,76.519,76.481,0.8535562]
["bitfinex","SOLUSD",1771907506689,11.71003634,76.51,76.481,0.8535562]
["bitfinex","SOLUSD",1771907506998,45.73429679,76.529,76.451,0.8535562]
["bitfinex","SOLUSD",1771907506999,0.28432314,76.489,76.451,0.8535562]
["bitfinex","SOLUSD",1771907507292,0.28432314,76.489,76.452,0.8535562]
["bitfinex","SOLUSD",1771907507594,11.71003634,76.49,76.452,0.8535562]
["bitfinex","SOLUSD",1771907508296,11.71003634,76.48,76.452,0.8535562]
["bitfinex","SOLUSD",1771907508993,13.07548477,76.479,76.452,0.8535562]
["bitfinex","SOLUSD",1771907509891,13.35809845,76.489,76.454,0.8535562]
["bitfinex","SOLUSD",1771907510286,46.04253673,76.489,76.454,0.8535562]
["bitfinex","SOLUSD",1771907510878,11.71003634,76.48,76.454,0.8535562]
["bitfinex","SOLUSD",1771907511495,46.04253673,76.489,76.454,0.8535562]
["bitfinex","SOLUSD",1771907512901,0.28432314,76.499,76.463,0.8535562]
["bitfinex","SOLUSD",1771907513491,11.71003634,76.5,76.463,0.8535562]
["bitfinex","SOLUSD",1771907513797,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907514691,11.71003634,76.51,76.471,0.8535562]
["bitfinex","SOLUSD",1771907515603,13.07035773,76.509,76.481,0.8535562]
["bitfinex","SOLUSD",1771907516100,11.71003634,76.5,76.47,11.71003634]
["bitfinex","SOLUSD",1771907516283,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907517381,45.74625206,76.509,76.471,0.8535562]
["bitfinex","SOLUSD",1771907517382,0.28432314,76.508,76.471,0.8535562]
["bitfinex","SOLUSD",1771907517585,0.28432314,76.499,76.471,0.8535562]
["bitfinex","SOLUSD",1771907517795,11.71003634,76.5,76.473,0.8535562]
["bitfinex","SOLUSD",1771907519005,0.28432314,76.506,76.473,0.8535562]
["bitfinex","SOLUSD",1771907519507,13.07069941,76.507,76.481,0.8535562]
["bitfinex","SOLUSD",1771907520583,0.28432314,76.506,76.471,0.8535562]
["bitfinex","SOLUSD",1771907520782,0.28432314,76.506,76.408,52.35017422]
["bitfinex","SOLUSD",1771907520783,11.71003634,76.5,76.47,11.71003634]
["bitfinex","SOLUSD",1771907520988,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907521305,13.07069941,76.507,76.481,0.8535562]
["bitfinex","SOLUSD",1771907522004,11.71003634,76.49,76.46,0.8535562]
["bitfinex","SOLUSD",1771907522199,11.71003634,76.49,76.45,11.71003634]
["bitfinex","SOLUSD",1771907522200,13.07377531,76.489,76.462,0.8535562]
["bitfinex","SOLUSD",1771907522699,45.75821359,76.489,76.462,0.8535562]
["bitfinex","SOLUSD",1771907522898,13.07377531,76.489,76.462,0.8535562]
["bitfinex","SOLUSD",1771907523208,11.71003634,76.51,76.471,0.8535562]
["bitfinex","SOLUSD",1771907523416,45.74146921,76.517,76.471,0.8535562]
["bitfinex","SOLUSD",1771907523417,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907523586,11.71003634,76.5,76.462,0.8535562]
["bitfinex","SOLUSD",1771907523791,11.71003634,76.5,76.461,13.07856292]
["bitfinex","SOLUSD",1771907523792,11.71003634,76.51,76.471,0.8535562]
["bitfinex","SOLUSD",1771907524200,45.74625206,76.509,76.471,0.8535562]
["bitfinex","SOLUSD",1771907524601,11.71003634,76.5,76.471,0.8535562]
["bitfinex","SOLUSD",1771907524804,13.07035773,76.509,76.481,0.8535562]
["bitfinex","SOLUSD",1771907525917,0.28432314,76.516,76.491,0.8535562]
["bitfinex","SOLUSD",1771907526215,0.28432314,76.516,76.481,0.8535562]
["bitfinex","SOLUSD",1771907526216,11.71003634,76.51,76.481,0.8535562]
["bitfinex","SOLUSD",1771907526600,13.07035773,76.509,76.482,13.07497188]
["bitfinex","SOLUSD",1771907526791,13.07035773,76.509,76.483,0.8535562]
["bitfinex","SOLUSD",1771907526995,32.67162404,76.519,76.483,0.8535562]
["bitfinex","SOLUSD",1771907527192,13.0688204,76.518,76.483,0.8535562]
["bitfinex","SOLUSD",1771907527415,13.0688204,76.518,76.482,13.07497188]
["bitfinex","SOLUSD",1771907527416,13.0688204,76.518,76.491,0.8535562]
["bitfinex","SOLUSD",1771907527994,11.71003634,76.53,76.492,0.8535562]
["bitfinex","SOLUSD",1771907528311,11.71003634,76.55,76.511,0.8535562]
["bitfinex","SOLUSD",1771907528701,11.71003634,76.54,76.511,0.8535562]
["bitfinex","SOLUSD",1771907528902,45.72234777,76.549,76.52,11.71003634]
["bitfinex","SOLUSD",1771907529108,45.72234777,76.549,76.519,0.8535562]
["bitfinex","SOLUSD",1771907529318,13.06352793,76.549,76.521,0.8535562]
["bitfinex","SOLUSD",1771907529701,45.72234777,76.549,76.521,0.8535562]
["bitfinex","SOLUSD",1771907530006,13.06199473,76.558,76.53,11.71003634]
["bitfinex","SOLUSD",1771907530199,13.06199473,76.558,76.531,0.8535562]
["bitfinex","SOLUSD",1771907530695,13.05841026,76.579,76.55,12.56359254]
["bitfinex","SOLUSD",1771907530897,13.05841026,76.579,76.551,0.8535562]
["bitfinex","SOLUSD",1771907531796,45.70443593,76.579,76.551,0.8535562]
["bitfinex","SOLUSD",1771907532109,0.14216157,76.578,76.551,0.8535562]
["bitfinex","SOLUSD",1771907532414,13.05841026,76.579,76.551,0.8535562]
["bitfinex","SOLUSD",1771907533306,11.7181696,76.56,76.522,0.8535562]
["bitfinex","SOLUSD",1771907533506,0.14216157,76.578,76.531,0.8535562]
["bitfinex","SOLUSD",1771907533507,11.7181696,76.57,76.531,0.8535562]
["bitfinex","SOLUSD",1771907533926,11.7181696,76.57,76.541,0.8535562]
["bitfinex","SOLUSD",1771907534500,11.7181696,76.56,76.531,0.8535562]
["bitfinex","SOLUSD",1771907535020,13.0618216,76.559,76.533,0.8535562]
["bitfinex","SOLUSD",1771907535916,13.05704623,76.587,76.551,0.8535562]
["bitfinex","SOLUSD",1771907536109,11.7181696,76.58,76.543,0.8535562]
["bitfinex","SOLUSD",1771907536319,11.7181696,76.58,76.532,45.73250404]
["bitfinex","SOLUSD",1771907536320,11.7181696,76.57,76.535,0.8535562]
["bitfinex","SOLUSD",1771907536703,11.7181696,76.57,76.541,0.8535562]
["bitfinex","SOLUSD",1771907537123,11.7181696,76.58,76.543,0.8535562]
["bitfinex","SOLUSD",1771907538319,13.05841026,76.579,76.545,0.8535562]
["bitfinex","SOLUSD",1771907538923,11.7181696,76.57,76.531,0.8535562]
["bitfinex","SOLUSD",1771907539331,11.7181696,76.56,76.531,0.8535562]
["bitfinex","SOLUSD",1771907539931,0.42939709,76.562,76.531,0.8535562]
["bitfinex","SOLUSD",1771907540420,13.06148038,76.561,76.532,0.8535562]
["bitfinex","SOLUSD",1771907540619,0.42939709,76.562,76.541,0.8535562]
["bitfinex","SOLUSD",1771907541202,13.06082247,76.565,76.541,0.63885765]
["bitfinex","SOLUSD",1771907542519,11.7181696,76.55,76.511,0.63885765]
["bitfinex","SOLUSD",1771907543822,13.06011571,76.569,76.541,0.63885765]
["bitfinex","SOLUSD",1771907545323,13.05772821,76.583,76.543,0.63885765]
["bitfinex","SOLUSD",1771907545516,11.7181696,76.58,76.543,0.63885765]
["bitfinex","SOLUSD",1771907545821,11.7181696,76.57,76.543,0.63885765]
["bitfinex","SOLUSD",1771907546227,11.7181696,76.56,76.506,0.28432314]
["bitfinex","SOLUSD",1771907546522,11.7181696,76.56,76.505,3.69383402]
["bitfinex","SOLUSD",1771907546523,11.7181696,76.56,76.521,0.63885765]
["bitfinex","SOLUSD",1771907547228,13.0618216,76.559,76.523,0.63885765]
["bitfinex","SOLUSD",1771907547924,13.0618216,76.559,76.531,0.63885765]
["bitfinex","SOLUSD",1771907548227,13.05892185,76.576,76.551,0.63885765]
["bitfinex","SOLUSD",1771907550022,13.05892185,76.576,76.553,0.63885765]
["bitfinex","SOLUSD",1771907551127,0.28432314,76.586,76.553,0.63885765]
["bitfinex","SOLUSD",1771907551432,0.14216157,76.586,76.553,0.63885765]
["bitfinex","SOLUSD",1771907551815,11.7181696,76.58,76.545,0.63885765]
["bitfinex","SOLUSD",1771907553116,11.7181696,76.58,76.551,0.63885765]
["bitfinex","SOLUSD",1771907553315,13.05841026,76.579,76.551,0.63885765]
["bitfinex","SOLUSD",1771907554914,13.05841026,76.579,76.553,0.63885765]
["bitfinex","SOLUSD",1771907555222,13.05841026,76.579,76.55,11.7181696]
["bitfinex","SOLUSD",1771907555223,13.05841026,76.579,76.533,0.63885765]
["bitfinex","SOLUSD",1771907555417,11.7181696,76.57,76.541,0.63885765]
["bitfinex","SOLUSD",1771907555609,13.05841026,76.579,76.551,0.63885765]
["bitfinex","SOLUSD",1771907557630,11.7181696,76.58,76.551,0.63885765]
["bitfinex","SOLUSD",1771907560040,0.2,76.59,76.57,11.7181696]
["bitfinex","SOLUSD",1771907560228,13.05340097,76.609,76.581,0.63885765]
["bitfinex","SOLUSD",1771907560561,24.77140184,76.61,76.581,0.63885765]
["bitfinex","SOLUSD",1771907563018,11.7181696,76.61,76.583,0.63885765]
["bitfinex","SOLUSD",1771907565129,13.05329661,76.609,76.583,0.63885765]
["bitfinex","SOLUSD",1771907566218,13.05329661,76.609,76.584,0.63885765]
["bitfinex","SOLUSD",1771907566413,13.05329661,76.609,76.583,13.05762724]
["bitfinex","SOLUSD",1771907566414,0.2,76.61,76.591,0.63885765]
["bitfinex","SOLUSD",1771907566936,11.7181696,76.63,76.591,0.63885765]
["bitfinex","SOLUSD",1771907567233,13.33268035,76.638,76.601,0.63885765]
["bitfinex","SOLUSD",1771907567436,13.04835721,76.638,76.61,11.7181696]
["bitfinex","SOLUSD",1771907567618,13.04835721,76.638,76.611,0.63885765]
["bitfinex","SOLUSD",1771907568135,0.2,76.64,76.611,0.43885765]
["bitfinex","SOLUSD",1771907568621,0.13143561,76.66,76.63,11.7181696]
["bitfinex","SOLUSD",1771907568820,13.04415394,76.663,76.63,11.7181696]
["bitfinex","SOLUSD",1771907569026,11.7181696,76.65,76.61,11.7181696]
["bitfinex","SOLUSD",1771907569234,0.32903331,76.647,76.611,13.05295584]
["bitfinex","SOLUSD",1771907569730,0.32903331,76.647,76.611,45.68534544]
["bitfinex","SOLUSD",1771907569933,13.04537281,76.656,76.62,11.7181696]
["bitfinex","SOLUSD",1771907570137,13.04537281,76.656,76.621,0.59286276]
["bitfinex","SOLUSD",1771907571038,13.04478273,76.659,76.621,0.59286276]
["bitfinex","SOLUSD",1771907572238,13.04478273,76.659,76.623,0.59286276]
["bitfinex","SOLUSD",1771907573140,13.3644796,76.659,76.623,0.59286276]
["bitfinex","SOLUSD",1771907574237,11.7181696,76.65,76.618,0.59286276]
["bitfinex","SOLUSD",1771907574538,11.7181696,76.65,76.584,104.46016524]
["bitfinex","SOLUSD",1771907574539,11.7181696,76.64,76.6,11.7181696]
["bitfinex","SOLUSD",1771907574716,0.58425207,76.644,76.61,11.7181696]
["bitfinex","SOLUSD",1771907576641,0.58425207,76.644,76.613,0.59286276]
["bitfinex","SOLUSD",1771907576838,13.04703461,76.646,76.62,11.7181696]
["bitfinex","SOLUSD",1771907577024,13.04703461,76.646,76.621,0.59286276]
["bitfinex","SOLUSD",1771907577743,0.58425207,76.645,76.613,0.59286276]
["bitfinex","SOLUSD",1771907578938,13.04674468,76.648,76.615,0.59286276]
["bitfinex","SOLUSD",1771907579141,0.58425207,76.648,76.62,11.7181696]
["bitfinex","SOLUSD",1771907579437,0.58425207,76.648,76.615,0.59286276]
["bitfinex","SOLUSD",1771907580442,13.04648462,76.649,76.615,0.59286276]
["bitfinex","SOLUSD",1771907580645,0.58425207,76.648,76.615,0.59286276]
["bitfinex","SOLUSD",1771907580837,0.58425207,76.639,76.615,0.59286276]
["bitfinex","SOLUSD",1771907581145,0.58425207,76.638,76.616,13.05210399]
["bitfinex","SOLUSD",1771907581540,0.58425207,76.638,76.615,0.59286276]
["bitfinex","SOLUSD",1771907581541,0.58425207,76.638,76.6,11.7181696]
["bitfinex","SOLUSD",1771907582044,0.58425207,76.638,76.593,45.69608188]
["bitfinex","SOLUSD",1771907582240,0.58425207,76.638,76.6,11.7181696]
["bitfinex","SOLUSD",1771907582843,0.58425207,76.638,76.593,13.05602339]
["bitfinex","SOLUSD",1771907583056,0.58425207,76.636,76.6,11.7181696]
["bitfinex","SOLUSD",1771907583343,0.58425207,76.646,76.61,11.7181696]
["bitfinex","SOLUSD",1771907583550,0.58425207,76.654,76.621,0.59286276]
["bitfinex","SOLUSD",1771907584523,13.04621674,76.651,76.621,0.59286276]
["bitfinex","SOLUSD",1771907584726,13.63046881,76.651,76.623,0.59286276]
["bitfinex","SOLUSD",1771907585932,0.58425207,76.668,76.631,0.59286276]
["bitfinex","SOLUSD",1771907586226,0.58425207,76.667,76.633,0.59286276]
["bitfinex","SOLUSD",1771907586443,0.58425207,76.665,76.635,0.59286276]
["bitfinex","SOLUSD",1771907588546,0.58425207,76.665,76.637,0.59286276]
["bitfinex","SOLUSD",1771907589428,13.04393196,76.664,76.637,0.59286276]
["bitfinex","SOLUSD",1771907589838,0.58425207,76.663,76.637,0.59286276]
["bitfinex","SOLUSD",1771907590831,0.58425207,76.663,76.639,0.59286276]
["bitfinex","SOLUSD",1771907591343,0.58425207,76.686,76.651,0.59286276]
["bitfinex","SOLUSD",1771907592431,11.89053461,76.69,76.638,45.66925023]
["bitfinex","SOLUSD",1771907592432,0.2,76.69,76.661,0.59286276]
["bitfinex","SOLUSD",1771907592625,0.2,76.69,76.638,163.10446512]
["bitfinex","SOLUSD",1771907592626,0.58425207,76.711,76.681,0.59286276]
["bitfinex","SOLUSD",1771907592836,0.58425207,76.711,76.69,12.28339737]
["bitfinex","SOLUSD",1771907593133,13.03484092,76.718,76.691,0.59286276]
["bitfinex","SOLUSD",1771907593328,44.27247874,76.73,76.701,0.59286276]
["bitfinex","SOLUSD",1771907593329,0.58425207,76.726,76.701,0.59286276]
["bitfinex","SOLUSD",1771907594369,0.58425207,76.734,76.701,0.59286276]
["bitfinex","SOLUSD",1771907595139,0.58425207,76.729,76.695,0.59286276]
["bitfinex","SOLUSD",1771907595339,0.58425207,76.729,76.695,13.63135645]
["bitfinex","SOLUSD",1771907596042,0.58425207,76.729,76.695,13.03849369]
["bitfinex","SOLUSD",1771907596249,0.58425207,76.729,76.696,0.59286276]
["bitfinex","SOLUSD",1771907596442,0.58425207,76.729,76.7,11.69053461]
["bitfinex","SOLUSD",1771907596644,0.58425207,76.719,76.687,0.59286276]
["bitfinex","SOLUSD",1771907596849,0.58425207,76.709,76.683,13.04060931]
["bitfinex","SOLUSD",1771907598088,0.63239471,76.729,76.691,0.64501476]
["bitfinex","SOLUSD",1771907599444,0.63239471,76.729,76.667,52.17302149]
["bitfinex","SOLUSD",1771907599445,0.63239471,76.729,76.703,0.64501476]
["bitfinex","SOLUSD",1771907600447,11.69053461,76.74,76.711,0.64501476]
["bitfinex","SOLUSD",1771907600448,0.63239471,76.737,76.711,0.64501476]
["bitfinex","SOLUSD",1771907601563,0.63239471,76.746,76.713,0.64501476]
["bitfinex","SOLUSD",1771907602068,0.63239471,76.739,76.707,13.03654367]
["bitfinex","SOLUSD",1771907602244,0.63239471,76.739,76.707,13.71317926]
["bitfinex","SOLUSD",1771907602444,0.63239471,76.739,76.708,0.67663559]
["bitfinex","SOLUSD",1771907602645,0.72989051,76.748,76.711,0.67663559]
["bitfinex","SOLUSD",1771907603656,0.72989051,76.746,76.716,0.8285285]
["bitfinex","SOLUSD",1771907606072,0.72989051,76.744,76.717,13.03492055]
["bitfinex","SOLUSD",1771907606451,0.72989051,76.744,76.717,13.71155614]
["bitfinex","SOLUSD",1771907607168,0.72989051,76.744,76.718,0.67663559]
["bitfinex","SOLUSD",1771907607866,0.2,76.75,76.731,0.67663559]
["bitfinex","SOLUSD",1771907608073,13.02948572,76.749,76.731,0.67663559]
["bitfinex","SOLUSD",1771907608252,13.02948572,76.749,76.727,0.67663559]
["bitfinex","SOLUSD",1771907608569,0.2,76.75,76.727,0.67663559]
["bitfinex","SOLUSD",1771907609677,0.2,76.75,76.73,12.3671702]
["bitfinex","SOLUSD",1771907609871,0.2,76.75,76.73,0.67663559]
["bitfinex","SOLUSD",1771907610760,0.2,76.75,76.732,0.67663559]
["bitfinex","SOLUSD",1771907611070,0.72989051,76.766,76.734,0.67663559]
["bitfinex","SOLUSD",1771907611261,0.72989051,76.766,76.701,3.69383402]
["bitfinex","SOLUSD",1771907611262,0.72989051,76.759,76.726,0.67663559]
["bitfinex","SOLUSD",1771907611661,0.72989051,76.766,76.731,0.67663559]
["bitfinex","SOLUSD",1771907612567,13.02648502,76.767,76.74,11.69053461]
["bitfinex","SOLUSD",1771907612774,13.02648502,76.767,76.741,0.67663559]
["bitfinex","SOLUSD",1771907612983,0.72989051,76.766,76.741,0.67663559]
["bitfinex","SOLUSD",1771907614579,13.02648502,76.767,76.741,0.67663559]
["bitfinex","SOLUSD",1771907614967,13.75637553,76.767,76.741,0.67663559]
["bitfinex","SOLUSD",1771907615172,0.72989051,76.766,76.742,0.67663559]
["bitfinex","SOLUSD",1771907615369,13.02648502,76.767,76.742,0.67663559]
["bitfinex","SOLUSD",1771907615370,13.75637553,76.767,76.742,0.67663559]
["bitfinex","SOLUSD",1771907615567,0.72989051,76.766,76.737,13.03138176]
["bitfinex","SOLUSD",1771907616178,0.72989051,76.766,76.737,0.67663559]
["bitfinex","SOLUSD",1771907616380,0.72989051,76.766,76.737,13.70799885]
["bitfinex","SOLUSD",1771907616578,32.56522815,76.769,76.738,0.67663559]
["bitfinex","SOLUSD",1771907616579,13.02677001,76.765,76.738,0.67663559]
["bitfinex","SOLUSD",1771907616768,0.72989051,76.764,76.738,0.67663559]
["bitfinex","SOLUSD",1771907619766,0.72989051,76.762,76.738,0.67663559]
["bitfinex","SOLUSD",1771907619972,0.72989051,76.759,76.732,0.67663559]
["bitfinex","SOLUSD",1771907620606,0.64989051,76.759,76.732,0.67663559]
["bitfinex","SOLUSD",1771907621281,0.64989051,76.759,76.726,0.67663559]
["bitfinex","SOLUSD",1771907621488,5.22338818,76.75,76.726,0.67663559]
["bitfinex","SOLUSD",1771907621989,18.25274202,76.75,76.725,13.03352563]
["bitfinex","SOLUSD",1771907622478,0.72989051,76.749,76.725,13.03352563]
["bitfinex","SOLUSD",1771907622685,0.72989051,76.749,76.726,0.67663559]
["bitfinex","SOLUSD",1771907624187,13.02965549,76.748,76.726,0.67663559]
["bitfinex","SOLUSD",1771907624484,13.02965549,76.748,76.692,3.69383402]
["bitfinex","SOLUSD",1771907624485,0.72989051,76.739,76.713,0.67663559]
["bitfinex","SOLUSD",1771907624787,0.72989051,76.739,76.7,5.22338818]
["bitfinex","SOLUSD",1771907624988,13.02965549,76.748,76.694,0.67663559]
["bitfinex","SOLUSD",1771907624989,0.72989051,76.729,76.694,0.67663559]
["bitfinex","SOLUSD",1771907625374,0.72989051,76.719,76.694,0.67663559]
["bitfinex","SOLUSD",1771907625610,0.72989051,76.719,76.694,13.71533796]
["bitfinex","SOLUSD",1771907625776,0.72989051,76.719,76.695,0.67663559]
["bitfinex","SOLUSD",1771907626181,13.76454861,76.719,76.695,0.67663559]
["bitfinex","SOLUSD",1771907626388,0.72989051,76.719,76.695,0.67663559]
["bitfinex","SOLUSD",1771907626589,0.72989051,76.719,76.683,32.60173675]
["bitfinex","SOLUSD",1771907626590,0.72989051,76.717,76.692,13.03910377]
["bitfinex","SOLUSD",1771907626896,0.72989051,76.717,76.688,0.67663559]
["bitfinex","SOLUSD",1771907627077,0.72989051,76.717,76.689,13.03967974]
["bitfinex","SOLUSD",1771907627275,0.72989051,76.717,76.69,0.67663559]
["bitfinex","SOLUSD",1771907628083,0.82467109,76.707,76.683,0.79121055]
["bitfinex","SOLUSD",1771907629398,0.82467109,76.707,76.684,13.04052996]
["bitfinex","SOLUSD",1771907629574,0.82467109,76.707,76.684,13.83174051]
["bitfinex","SOLUSD",1771907629995,0.82467109,76.707,76.676,13.83305203]
["bitfinex","SOLUSD",1771907629996,5.22338818,76.7,76.676,13.83305203]
["bitfinex","SOLUSD",1771907630179,0.82467109,76.697,76.676,0.79121055]
["bitfinex","SOLUSD",1771907630369,0.82467109,76.697,76.668,0.79121055]
["bitfinex","SOLUSD",1771907631480,0.82467109,76.697,76.668,13.83438342]
["bitfinex","SOLUSD",1771907631677,0.82467109,76.689,76.668,0.79121055]
["bitfinex","SOLUSD",1771907632000,0.82467109,76.689,76.661,0.79121055]
["bitfinex","SOLUSD",1771907632200,0.82467109,76.689,76.663,0.79121055]
["bitfinex","SOLUSD",1771907632783,0.82467109,76.694,76.663,0.79121055]
["bitfinex","SOLUSD",1771907633405,0.82467109,76.706,76.67,5.22338818]
["bitfinex","SOLUSD",1771907633587,0.82467109,76.714,76.681,0.79121055]
["bitfinex","SOLUSD",1771907633909,0.82467109,76.721,76.691,0.79121055]
["bitfinex","SOLUSD",1771907634087,0.82467109,76.721,76.662,110.87631421]
["bitfinex","SOLUSD",1771907634088,0.82467109,76.719,76.684,0.79121055]
["bitfinex","SOLUSD",1771907634408,0.82467109,76.707,76.68,0.79121055]
["bitfinex","SOLUSD",1771907634589,0.82467109,76.707,76.68,5.22338818]
["bitfinex","SOLUSD",1771907634789,0.82467109,76.707,76.681,0.79121055]
["bitfinex","SOLUSD",1771907635386,32.58602711,76.72,76.681,0.79121055]
["bitfinex","SOLUSD",1771907635387,0.82467109,76.714,76.681,0.79121055]
["bitfinex","SOLUSD",1771907635794,5.22338818,76.71,76.681,0.79121055]
["bitfinex","SOLUSD",1771907635981,0.82467109,76.709,76.681,0.79121055]
["bitfinex","SOLUSD",1771907637496,5.22338818,76.71,76.681,0.79121055]
["bitfinex","SOLUSD",1771907637497,13.03644991,76.708,76.681,0.79121055]
["bitfinex","SOLUSD",1771907637699,0.82467109,76.707,76.682,13.04087008]
["bitfinex","SOLUSD",1771907637904,0.82467109,76.707,76.683,0.79121055]
["bitfinex","SOLUSD",1771907640681,0.82467109,76.707,76.685,0.79121055]
["bitfinex","SOLUSD",1771907641703,0.82467109,76.709,76.685,0.79121055]
["bitfinex","SOLUSD",1771907643137,0.82467109,76.707,76.685,0.79121055]
["bitfinex","SOLUSD",1771907643797,0.82467109,76.707,76.686,13.83140041]
["bitfinex","SOLUSD",1771907644612,0.82467109,76.707,76.686,13.04018986]
["bitfinex","SOLUSD",1771907644801,0.82467109,76.699,76.661,0.79121055]
["bitfinex","SOLUSD",1771907645002,0.82467109,76.679,76.651,13.83735476]
["bitfinex","SOLUSD",1771907645303,0.82467109,76.679,76.651,0.79121055]
["bitfinex","SOLUSD",1771907645487,0.82467109,76.669,76.642,13.04760599]
["bitfinex","SOLUSD",1771907645686,5.22338818,76.66,76.63,0.1]
["bitfinex","SOLUSD",1771907645885,0.82467109,76.659,76.631,0.79121055]
["bitfinex","SOLUSD",1771907646185,0.82467109,76.669,76.631,0.79121055]
["bitfinex","SOLUSD",1771907646590,0.82467109,76.659,76.631,0.79121055]
["bitfinex","SOLUSD",1771907646888,0.82467109,76.666,76.633,0.79121055]
["bitfinex","SOLUSD",1771907647699,13.04201941,76.676,76.641,0.79121055]
["bitfinex","SOLUSD",1771907648108,18.26470339,76.68,76.641,0.79121055]
["bitfinex","SOLUSD",1771907648306,0.82467109,76.681,76.651,0.79121055]
["bitfinex","SOLUSD",1771907648809,18.2645984,76.68,76.651,0.79121055]
["bitfinex","SOLUSD",1771907649311,19.08926949,76.68,76.653,0.79121055]
["bitfinex","SOLUSD",1771907649509,18.2645984,76.68,76.653,0.79121055]
["bitfinex","SOLUSD",1771907649691,0.82467109,76.679,76.653,0.79121055]
["bitfinex","SOLUSD",1771907650506,0.82467109,76.679,76.652,13.04597401]
["bitfinex","SOLUSD",1771907650901,0.82467109,76.679,76.652,13.83718456]
["bitfinex","SOLUSD",1771907651405,0.82467109,76.679,76.653,0.79121055]
["bitfinex","SOLUSD",1771907652796,0.82467109,76.677,76.653,0.79121055]
["bitfinex","SOLUSD",1771907652996,0.82467109,76.669,76.642,0.79121055]
["bitfinex","SOLUSD",1771907653607,0.82467109,76.669,76.643,13.04750596]
["bitfinex","SOLUSD",1771907653815,0.82467109,76.669,76.644,0.79121055]
["bitfinex","SOLUSD",1771907654315,0.82467109,76.679,76.644,0.79121055]
["bitfinex","SOLUSD",1771907656299,0.82467109,76.679,76.646,0.79121055]
["bitfinex","SOLUSD",1771907657621,0.82467109,76.677,76.646,0.79121055]
["bitfinex","SOLUSD",1771907658324,0.82467109,76.677,76.648,0.91205682]
["bitfinex","SOLUSD",1771907658528,5.23678408,76.68,76.648,0.91205682]
["bitfinex","SOLUSD",1771907659427,0.90250202,76.699,76.661,0.91205682]
["bitfinex","SOLUSD",1771907660324,0.90250202,76.699,76.662,45.65495291]
["bitfinex","SOLUSD",1771907660526,0.90250202,76.699,76.663,0.91205682]
["bitfinex","SOLUSD",1771907662632,0.90250202,76.699,76.665,0.9453621]
["bitfinex","SOLUSD",1771907663327,0.93652642,76.719,76.681,0.9453621]
["bitfinex","SOLUSD",1771907663725,5.23678408,76.71,76.681,0.9453621]
["bitfinex","SOLUSD",1771907664038,0.93652642,76.709,76.681,0.9453621]
["bitfinex","SOLUSD",1771907664723,0.93652642,76.716,76.683,0.9453621]
["bitfinex","SOLUSD",1771907665910,0.93652642,76.723,76.691,0.9453621]
["bitfinex","SOLUSD",1771907666110,0.93652642,76.721,76.691,0.9453621]
["bitfinex","SOLUSD",1771907666317,0.93652642,76.719,76.683,0.9453621]
["bitfinex","SOLUSD",1771907666617,0.93652642,76.719,76.682,45.64304529]
["bitfinex","SOLUSD",1771907666618,0.93652642,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771907666933,0.93652642,76.699,76.672,0.9453621]
["bitfinex","SOLUSD",1771907668333,0.93652642,76.705,76.672,0.9453621]
["bitfinex","SOLUSD",1771907668736,0.93652642,76.705,76.674,0.9453621]
["bitfinex","SOLUSD",1771907669416,6.1733105,76.72,76.681,0.9453621]
["bitfinex","SOLUSD",1771907669614,0.93652642,76.719,76.691,0.9453621]
["bitfinex","SOLUSD",1771907670115,0.93652642,76.729,76.691,0.9453621]
["bitfinex","SOLUSD",1771907670629,0.93652642,76.735,76.701,0.9453621]
["bitfinex","SOLUSD",1771907671443,0.93652642,76.742,76.711,0.9453621]
["bitfinex","SOLUSD",1771907672235,0.93652642,76.749,76.721,0.9453621]
["bitfinex","SOLUSD",1771907672538,0.93652642,76.759,76.721,0.9453621]
["bitfinex","SOLUSD",1771907672728,0.93652642,76.758,76.721,0.9453621]
["bitfinex","SOLUSD",1771907672934,0.93652642,76.749,76.713,0.9453621]
["bitfinex","SOLUSD",1771907673335,0.93652642,76.749,76.694,3.69383402]
["bitfinex","SOLUSD",1771907673336,0.93652642,76.749,76.721,0.9453621]
["bitfinex","SOLUSD",1771907674018,0.93652642,76.748,76.721,0.9453621]
["bitfinex","SOLUSD",1771907676025,0.93652642,76.748,76.722,13.03407106]
["bitfinex","SOLUSD",1771907676226,0.93652642,76.746,76.715,0.9453621]
["bitfinex","SOLUSD",1771907676431,0.93652642,76.746,76.716,0.9453621]
["bitfinex","SOLUSD",1771907678324,5.23678408,76.75,76.716,0.9453621]
["bitfinex","SOLUSD",1771907678325,0.93652642,76.744,76.716,0.9453621]
["bitfinex","SOLUSD",1771907678524,0.93652642,76.744,76.71,5.23678408]
["bitfinex","SOLUSD",1771907678525,0.93652642,76.739,76.709,13.03627996]
["bitfinex","SOLUSD",1771907681642,0.93652642,76.739,76.709,0.9453621]
["bitfinex","SOLUSD",1771907681945,0.93652642,76.739,76.711,0.9453621]
["bitfinex","SOLUSD",1771907683945,0.93652642,76.739,76.713,0.9453621]
["bitfinex","SOLUSD",1771907685527,0.93652642,76.737,76.714,13.03543029]
["bitfinex","SOLUSD",1771907686842,0.93652642,76.737,76.716,13.03509046]
["bitfinex","SOLUSD",1771907687427,0.93652642,76.737,76.717,0.9453621]
["bitfinex","SOLUSD",1771907691152,0.9659827,76.743,76.719,0.98775093]
["bitfinex","SOLUSD",1771907691338,13.9966569,76.742,76.719,0.98775093]
["bitfinex","SOLUSD",1771907691529,0.9659827,76.741,76.719,0.98775093]
["bitfinex","SOLUSD",1771907694253,13.99699651,76.74,76.719,0.98775093]
["bitfinex","SOLUSD",1771907694752,0.9659827,76.739,76.719,0.98775093]
["bitfinex","SOLUSD",1771907695957,0.9659827,76.744,76.719,0.98775093]
["bitfinex","SOLUSD",1771907698547,0.9659827,76.742,76.719,0.98775093]
["bitfinex","SOLUSD",1771907700165,0.9659827,76.74,76.719,0.98775093]
["bitfinex","SOLUSD",1771907706160,45.60320003,76.749,76.719,0.98775093]
["bitfinex","SOLUSD",1771907706457,0.9659827,76.761,76.731,0.98775093]
["bitfinex","SOLUSD",1771907707457,0.9659827,76.761,76.741,0.98775093]
["bitfinex","SOLUSD",1771907708052,65.11525205,76.787,76.72,45.62043795]
["bitfinex","SOLUSD",1771907708053,0.9659827,76.769,76.75,6.22453501]
["bitfinex","SOLUSD",1771907708252,0.9659827,76.769,76.75,0.98775093]
["bitfinex","SOLUSD",1771907708446,0.9659827,76.768,76.75,0.98775093]
["bitfinex","SOLUSD",1771907709259,0.9659827,76.772,76.75,0.98775093]
["bitfinex","SOLUSD",1771907710448,0.9659827,76.783,76.753,0.98775093]
["bitfinex","SOLUSD",1771907710653,0.9659827,76.793,76.761,0.98775093]
["bitfinex","SOLUSD",1771907711052,0.9659827,76.793,76.77,5.23678408]
["bitfinex","SOLUSD",1771907711257,1.1659827,76.8,76.771,0.98775093]
["bitfinex","SOLUSD",1771907711759,1.1659827,76.8,76.752,110.74629975]
["bitfinex","SOLUSD",1771907711760,0.2,76.8,76.781,0.98775093]
["bitfinex","SOLUSD",1771907712148,0.9659827,76.798,76.763,0.98775093]
["bitfinex","SOLUSD",1771907713146,0.9659827,76.796,76.764,14.01469064]
["bitfinex","SOLUSD",1771907713575,0.9659827,76.796,76.765,0.98775093]
["bitfinex","SOLUSD",1771907714776,0.9659827,76.789,76.752,0.98775093]
["bitfinex","SOLUSD",1771907715460,0.9659827,76.787,76.754,0.98775093]
["bitfinex","SOLUSD",1771907717263,0.9659827,76.785,76.754,0.98775093]
["bitfinex","SOLUSD",1771907717560,0.9659827,76.785,76.756,0.98775093]
["bitfinex","SOLUSD",1771907717956,0.9659827,76.785,76.755,13.0284672]
["bitfinex","SOLUSD",1771907717957,13.02247805,76.791,76.761,1.08460062]
["bitfinex","SOLUSD",1771907718183,1.05694914,76.797,76.771,1.08460062]
["bitfinex","SOLUSD",1771907718362,0.2,76.8,76.771,1.08460062]
["bitfinex","SOLUSD",1771907718972,0.2,76.8,76.781,1.08460062]
["bitfinex","SOLUSD",1771907719373,0.2,76.8,76.782,14.10848642]
["bitfinex","SOLUSD",1771907719584,0.2,76.8,76.783,1.08460062]
["bitfinex","SOLUSD",1771907721279,0.2,76.8,76.784,13.02354657]
["bitfinex","SOLUSD",1771907721461,0.2,76.8,76.784,14.10814719]
["bitfinex","SOLUSD",1771907722166,0.2,76.8,76.785,1.01763921]
["bitfinex","SOLUSD",1771907724164,0.2,76.8,76.787,1.01763921]
["bitfinex","SOLUSD",1771907724566,1.31042872,76.8,76.775,1.01763921]
["bitfinex","SOLUSD",1771907725570,1.31042872,76.8,76.777,1.01763921]
["bitfinex","SOLUSD",1771907728285,0.2,76.8,76.781,1.01763921]
["bitfinex","SOLUSD",1771907729472,0.2,76.8,76.783,1.01763921]
["bitfinex","SOLUSD",1771907730971,1.31042872,76.8,76.783,1.01763921]
["bitfinex","SOLUSD",1771907732685,1.31042872,76.8,76.77,50.81224403]
["bitfinex","SOLUSD",1771907732686,1.11042872,76.798,76.77,13.02592158]
["bitfinex","SOLUSD",1771907733371,1.11042872,76.789,76.76,14.04519608]
["bitfinex","SOLUSD",1771907734080,1.11042872,76.789,76.76,13.02755687]
["bitfinex","SOLUSD",1771907735180,1.11042872,76.788,76.76,13.02755687]
["bitfinex","SOLUSD",1771907735994,13.02270674,76.789,76.744,1.01763921]
["bitfinex","SOLUSD",1771907735995,1.11042872,76.779,76.744,1.01763921]
["bitfinex","SOLUSD",1771907737184,5.4215185,76.8,76.724,3.69383402]
["bitfinex","SOLUSD",1771907737185,13.02357641,76.784,76.751,1.01763921]
["bitfinex","SOLUSD",1771907737568,1.11042872,76.783,76.751,1.01763921]
["bitfinex","SOLUSD",1771907737989,1.11042872,76.779,76.745,45.6055769]
["bitfinex","SOLUSD",1771907738293,1.11042872,76.779,76.746,1.01763921]
["bitfinex","SOLUSD",1771907739374,5.4215185,76.8,76.749,1.01763921]
["bitfinex","SOLUSD",1771907739375,0.2,76.8,76.749,1.01763921]
["bitfinex","SOLUSD",1771907739570,0.2,76.8,76.78,5.2215185]
["bitfinex","SOLUSD",1771907740497,0.2,76.8,76.781,1.01763921]
["bitfinex","SOLUSD",1771907740714,13.01704209,76.823,76.791,1.01763921]
["bitfinex","SOLUSD",1771907740889,1.11042872,76.822,76.791,1.01763921]
["bitfinex","SOLUSD",1771907741477,1.11042872,76.822,76.801,1.01763921]
["bitfinex","SOLUSD",1771907741880,13.01727392,76.821,76.801,1.01763921]
["bitfinex","SOLUSD",1771907742196,1.11042872,76.82,76.793,1.01763921]
["bitfinex","SOLUSD",1771907743996,1.11042872,76.819,76.794,13.02185066]
["bitfinex","SOLUSD",1771907744194,1.11042872,76.819,76.78,32.56020937]
["bitfinex","SOLUSD",1771907744195,1.11042872,76.818,76.785,13.02326559]
["bitfinex","SOLUSD",1771907744405,1.11042872,76.809,76.785,13.02326559]
["bitfinex","SOLUSD",1771907745179,1.11042872,76.809,76.785,14.0409048]
["bitfinex","SOLUSD",1771907745391,1.11042872,76.809,76.785,13.02326559]
["bitfinex","SOLUSD",1771907745587,1.11042872,76.809,76.786,1.01763921]
["bitfinex","SOLUSD",1771907746395,1.11042872,76.819,76.788,1.01763921]
["bitfinex","SOLUSD",1771907746705,1.11042872,76.819,76.787,13.02303775]
["bitfinex","SOLUSD",1771907746706,1.11042872,76.818,76.791,1.01763921]
["bitfinex","SOLUSD",1771907748705,1.04661263,76.816,76.791,1.01763921]
["bitfinex","SOLUSD",1771907749396,1.04661263,76.816,76.784,1.09997521]
["bitfinex","SOLUSD",1771907749804,1.04661263,76.809,76.779,13.02428333]
["bitfinex","SOLUSD",1771907749996,1.04661263,76.809,76.779,14.12425854]
["bitfinex","SOLUSD",1771907751509,1.04661263,76.809,76.781,1.09997521]
["bitfinex","SOLUSD",1771907753497,13.01947713,76.808,76.782,13.0238858]
["bitfinex","SOLUSD",1771907753797,1.04661263,76.807,76.782,13.0238858]
["bitfinex","SOLUSD",1771907754711,32.54418556,76.819,76.783,1.09997521]
["bitfinex","SOLUSD",1771907754712,1.04661263,76.818,76.783,1.09997521]
["bitfinex","SOLUSD",1771907755306,1.04661263,76.818,76.791,1.09997521]
["bitfinex","SOLUSD",1771907755810,32.54048405,76.828,76.791,1.09997521]
["bitfinex","SOLUSD",1771907755811,14.06456438,76.817,76.791,1.09997521]
["bitfinex","SOLUSD",1771907756213,1.04661263,76.816,76.791,1.09997521]
["bitfinex","SOLUSD",1771907756416,1.04661263,76.816,76.792,13.02218981]
["bitfinex","SOLUSD",1771907756593,1.04661263,76.821,76.801,1.09997521]
["bitfinex","SOLUSD",1771907757195,1.04661263,76.821,76.795,1.09997521]
["bitfinex","SOLUSD",1771907758810,0.1,76.83,76.797,1.09997521]
["bitfinex","SOLUSD",1771907759022,1.14661263,76.83,76.801,1.09997521]
["bitfinex","SOLUSD",1771907759395,1.04661263,76.829,76.801,1.09997521]
["bitfinex","SOLUSD",1771907759621,1.04661263,76.829,76.796,13.02151153]
["bitfinex","SOLUSD",1771907759801,1.04661263,76.819,76.796,13.02151153]
["bitfinex","SOLUSD",1771907760624,1.04661263,76.819,76.789,1.09997521]
["bitfinex","SOLUSD",1771907760797,5.2215185,76.8,76.761,13.0273417]
["bitfinex","SOLUSD",1771907761003,1.04661263,76.789,76.756,14.12814164]
["bitfinex","SOLUSD",1771907761717,1.04661263,76.779,76.75,14.12912838]
["bitfinex","SOLUSD",1771907761917,1.04661263,76.779,76.746,13.0299142]
["bitfinex","SOLUSD",1771907763312,1.04661263,76.777,76.746,13.0299142]
["bitfinex","SOLUSD",1771907764019,1.04661263,76.777,76.746,14.12988941]
["bitfinex","SOLUSD",1771907764810,1.04661263,76.777,76.747,1.09997521]
["bitfinex","SOLUSD",1771907766114,1.04661263,76.777,76.74,5.2215185]
["bitfinex","SOLUSD",1771907766115,1.04661263,76.777,76.749,1.09997521]
["bitfinex","SOLUSD",1771907766419,1.04661263,76.777,76.751,1.09997521]
["bitfinex","SOLUSD",1771907767102,1.04661263,76.784,76.751,1.09997521]
["bitfinex","SOLUSD",1771907767913,1.04661263,76.779,76.751,1.09997521]
["bitfinex","SOLUSD",1771907773027,1.04661263,76.779,76.753,1.09997521]
["bitfinex","SOLUSD",1771907775422,1.04661263,76.778,76.754,14.12861215]
["bitfinex","SOLUSD",1771907775630,1.04661263,76.769,76.733,1.09997521]
["bitfinex","SOLUSD",1771907777613,1.04661263,76.769,76.735,1.09997521]
["bitfinex","SOLUSD",1771907778030,5.22225112,76.76,76.735,1.09997521]
["bitfinex","SOLUSD",1771907778247,1.15126954,76.761,76.735,1.09997521]
["bitfinex","SOLUSD",1771907779311,5.22225112,76.77,76.735,1.09997521]
["bitfinex","SOLUSD",1771907779511,6.37352066,76.77,76.736,45.61092576]
["bitfinex","SOLUSD",1771907779710,1.15126954,76.769,76.737,1.16145057]
["bitfinex","SOLUSD",1771907780326,1.15126954,76.759,76.732,13.03233165]
["bitfinex","SOLUSD",1771907780509,1.15126954,76.759,76.732,14.19378222]
["bitfinex","SOLUSD",1771907780714,1.15126954,76.759,76.733,1.16145057]
["bitfinex","SOLUSD",1771907781734,1.15126954,76.759,76.734,13.03203273]
["bitfinex","SOLUSD",1771907781909,1.15126954,76.759,76.735,1.14444529]
["bitfinex","SOLUSD",1771907782436,1.13888476,76.758,76.73,13.03257166]
["bitfinex","SOLUSD",1771907782635,1.13888476,76.749,76.728,1.14444529]
["bitfinex","SOLUSD",1771907782816,1.13888476,76.749,76.722,1.14444529]
["bitfinex","SOLUSD",1771907784114,1.13888476,76.749,76.723,14.17834646]
["bitfinex","SOLUSD",1771907784313,1.13888476,76.749,76.724,1.14444529]
["bitfinex","SOLUSD",1771907786725,1.13888476,76.749,76.726,1.14444529]
["bitfinex","SOLUSD",1771907787223,1.13888476,76.757,76.726,1.14444529]
["bitfinex","SOLUSD",1771907788839,1.13888476,76.756,76.728,1.14444529]
["bitfinex","SOLUSD",1771907790550,1.13888476,76.756,76.73,1.14444529]
["bitfinex","SOLUSD",1771907793740,1.13888476,76.756,76.732,1.14444529]
["bitfinex","SOLUSD",1771907798742,1.13888476,76.756,76.733,13.03220257]
["bitfinex","SOLUSD",1771907798948,1.13888476,76.756,76.734,1.14444529]
["bitfinex","SOLUSD",1771907799340,1.13888476,76.768,76.734,1.14444529]
["bitfinex","SOLUSD",1771907799539,1.13888476,76.774,76.741,1.14444529]
["bitfinex","SOLUSD",1771907800343,1.13888476,76.787,76.751,1.14444529]
["bitfinex","SOLUSD",1771907800546,13.02298029,76.788,76.751,1.14444529]
["bitfinex","SOLUSD",1771907800547,6.36113588,76.78,76.751,1.14444529]
["bitfinex","SOLUSD",1771907800775,1.13888476,76.779,76.751,1.14444529]
["bitfinex","SOLUSD",1771907801052,1.13888476,76.779,76.753,1.14444529]
["bitfinex","SOLUSD",1771907801940,1.13888476,76.777,76.753,1.14444529]
["bitfinex","SOLUSD",1771907805254,1.13888476,76.777,76.755,1.14444529]
["bitfinex","SOLUSD",1771907807156,1.13888476,76.777,76.757,1.14444529]
["bitfinex","SOLUSD",1771907809032,5.22225112,76.78,76.758,13.02795799]
["bitfinex","SOLUSD",1771907809236,1.16542463,76.784,76.759,1.09211272]
["bitfinex","SOLUSD",1771907809666,5.22225112,76.79,76.758,13.02795799]
["bitfinex","SOLUSD",1771907809667,1.16542463,76.793,76.761,1.09211272]
["bitfinex","SOLUSD",1771907809832,13.02124032,76.798,76.761,1.09211272]
["bitfinex","SOLUSD",1771907810037,1.16542463,76.797,76.761,1.09211272]
["bitfinex","SOLUSD",1771907811154,1.16542463,76.795,76.763,1.09211272]
["bitfinex","SOLUSD",1771907815061,1.16542463,76.795,76.771,1.09211272]
["bitfinex","SOLUSD",1771907817262,166.89383402,76.831,76.77,5.22225112]
["bitfinex","SOLUSD",1771907817263,1.16542463,76.812,76.781,1.09211272]
["bitfinex","SOLUSD",1771907818459,1.16542463,76.829,76.791,1.09211272]
["bitfinex","SOLUSD",1771907818654,1.16542463,76.829,76.801,1.09211272]
["bitfinex","SOLUSD",1771907818962,0.1,76.83,76.801,1.09211272]
["bitfinex","SOLUSD",1771907819555,1.16542463,76.829,76.803,1.09211272]
["bitfinex","SOLUSD",1771907820766,1.16542463,76.829,76.802,13.02049425]
["bitfinex","SOLUSD",1771907822267,1.16542463,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771907823066,1.16542463,76.819,76.791,14.11447211]
["bitfinex","SOLUSD",1771907823254,1.16542463,76.827,76.791,45.57825786]
["bitfinex","SOLUSD",1771907823454,1.16542463,76.827,76.792,1.09211272]
["bitfinex","SOLUSD",1771907824876,1.16542463,76.819,76.793,13.02202023]
["bitfinex","SOLUSD",1771907825876,1.16542463,76.819,76.793,1.09211272]
["bitfinex","SOLUSD",1771907827574,1.16542463,76.819,76.794,13.02185066]
["bitfinex","SOLUSD",1771907827766,1.16542463,76.819,76.794,14.11396338]
["bitfinex","SOLUSD",1771907831268,1.16542463,76.819,76.795,1.09211272]
["bitfinex","SOLUSD",1771907832778,1.16542463,76.818,76.795,1.09211272]
["bitfinex","SOLUSD",1771907834170,1.16542463,76.818,76.796,13.02151153]
["bitfinex","SOLUSD",1771907834370,1.16542463,76.816,76.795,1.09211272]
["bitfinex","SOLUSD",1771907835685,1.16542463,76.816,76.796,13.02151153]
["bitfinex","SOLUSD",1771907835872,1.16542463,76.816,76.795,1.09211272]
["bitfinex","SOLUSD",1771907836275,1.16542463,76.816,76.796,13.02151153]
["bitfinex","SOLUSD",1771907837384,1.16542463,76.816,76.797,1.09211272]
["bitfinex","SOLUSD",1771907839482,5.31651173,76.83,76.799,1.1109762]
["bitfinex","SOLUSD",1771907839671,1.14077677,76.822,76.799,1.1109762]
["bitfinex","SOLUSD",1771907841879,1.11391313,76.82,76.794,1.10054719]
["bitfinex","SOLUSD",1771907844493,1.11391313,76.82,76.796,1.10054719]
["bitfinex","SOLUSD",1771907845815,1.11391313,76.819,76.796,1.10054719]
["bitfinex","SOLUSD",1771907846581,1.11391313,76.819,76.797,13.02134197]
["bitfinex","SOLUSD",1771907849295,1.11391313,76.819,76.798,1.10054719]
["bitfinex","SOLUSD",1771907849681,1.11391313,76.819,76.797,13.02134197]
["bitfinex","SOLUSD",1771907849682,1.11391313,76.819,76.797,14.12188916]
["bitfinex","SOLUSD",1771907849883,1.11391313,76.819,76.798,1.10054719]
["bitfinex","SOLUSD",1771907850977,1.11391313,76.819,76.8,1.10054719]
["bitfinex","SOLUSD",1771907851881,1.11391313,76.825,76.8,1.10054719]
["bitfinex","SOLUSD",1771907852174,1.11391313,76.823,76.8,1.10054719]
["bitfinex","SOLUSD",1771907852776,1.11391313,76.821,76.795,1.10054719]
["bitfinex","SOLUSD",1771907853791,1.11391313,76.819,76.792,1.10054719]
["bitfinex","SOLUSD",1771907855793,1.11391313,76.819,76.794,1.10054719]
["bitfinex","SOLUSD",1771907857608,1.11391313,76.819,76.796,1.10054719]
["bitfinex","SOLUSD",1771907859204,1.11391313,76.829,76.796,1.10054719]
["bitfinex","SOLUSD",1771907859708,0.1,76.83,76.811,1.10054719]
["bitfinex","SOLUSD",1771907859897,0.1,76.83,76.802,45.57172989]
["bitfinex","SOLUSD",1771907859898,0.2,76.84,76.822,1.10054719]
["bitfinex","SOLUSD",1771907860910,1.11391313,76.839,76.822,1.10054719]
["bitfinex","SOLUSD",1771907862812,0.2,76.84,76.824,1.10054719]
["bitfinex","SOLUSD",1771907862995,1e-08,76.84,76.824,1.10054719]
["bitfinex","SOLUSD",1771907863200,1.11391313,76.849,76.824,1.10054719]
["bitfinex","SOLUSD",1771907865208,0.1,76.85,76.831,1.10054719]
["bitfinex","SOLUSD",1771907865508,0.1,76.85,76.825,45.55808656]
["bitfinex","SOLUSD",1771907865509,0.1,76.87,76.841,1.10054719]
["bitfinex","SOLUSD",1771907865715,0.1,76.87,76.861,1.10054719]
["bitfinex","SOLUSD",1771907866315,1.11391313,76.882,76.861,1.10054719]
["bitfinex","SOLUSD",1771907866494,1.11391313,76.879,76.843,1.10054719]
["bitfinex","SOLUSD",1771907867001,5.41651173,76.88,76.843,1.10054719]
["bitfinex","SOLUSD",1771907867002,1.11391313,76.869,76.843,1.10054719]
["bitfinex","SOLUSD",1771907867396,1.11391313,76.869,76.845,1.10054719]
["bitfinex","SOLUSD",1771907869310,13.00889953,76.871,76.846,13.01303906]
["bitfinex","SOLUSD",1771907869497,0.2,76.88,76.861,1.06068123]
["bitfinex","SOLUSD",1771907871208,1.09589644,76.891,76.861,1.06068123]
["bitfinex","SOLUSD",1771907871413,1.09589644,76.896,76.871,1.06068123]
["bitfinex","SOLUSD",1771907872011,1.09589644,76.896,76.862,45.5361557]
["bitfinex","SOLUSD",1771907872012,1.09589644,76.896,76.865,1.06068123]
["bitfinex","SOLUSD",1771907873504,1.09589644,76.896,76.867,1.06068123]
["bitfinex","SOLUSD",1771907873700,0.2,76.9,76.881,1.06068123]
["bitfinex","SOLUSD",1771907874022,5.31651173,76.96,76.891,1.06068123]
["bitfinex","SOLUSD",1771907874023,5.21651173,76.93,76.891,1.06068123]
["bitfinex","SOLUSD",1771907875601,12.99899907,76.929,76.893,1.06068123]
["bitfinex","SOLUSD",1771907876015,1.09589644,76.928,76.893,1.06068123]
["bitfinex","SOLUSD",1771907876516,1.09589644,76.919,76.893,1.06068123]
["bitfinex","SOLUSD",1771907877614,1.09589644,76.919,76.895,1.06068123]
["bitfinex","SOLUSD",1771907879023,5.21651173,76.92,76.88,37.73467928]
["bitfinex","SOLUSD",1771907879024,1.09589644,76.925,76.897,1.06068123]
["bitfinex","SOLUSD",1771907879204,1.09589644,76.919,76.891,1.06068123]
["bitfinex","SOLUSD",1771907879399,1.09589644,76.919,76.881,1.06068123]
["bitfinex","SOLUSD",1771907879807,1.09589644,76.919,76.882,1.06068123]
["bitfinex","SOLUSD",1771907880910,1.09589644,76.934,76.882,1.06068123]
["bitfinex","SOLUSD",1771907881110,1.09589644,76.934,76.888,1.06068123]
["bitfinex","SOLUSD",1771907881311,1.09589644,76.934,76.887,0.28432314]
["bitfinex","SOLUSD",1771907881312,1.09589644,76.929,76.898,1.06068123]
["bitfinex","SOLUSD",1771907881515,1.09589644,76.929,76.901,1.06068123]
["bitfinex","SOLUSD",1771907882323,1.09589644,76.937,76.901,1.06068123]
["bitfinex","SOLUSD",1771907882717,1.09589644,76.943,76.911,1.06068123]
["bitfinex","SOLUSD",1771907882915,1.09589644,76.939,76.901,1.06068123]
["bitfinex","SOLUSD",1771907883219,1.09589644,76.929,76.902,14.0642442]
["bitfinex","SOLUSD",1771907883419,1.09589644,76.929,76.903,1.06068123]
["bitfinex","SOLUSD",1771907885627,1.09589644,76.927,76.904,13.00322479]
["bitfinex","SOLUSD",1771907886018,1.09589644,76.927,76.904,14.06390602]
["bitfinex","SOLUSD",1771907886222,0.1,76.95,76.911,1.06068123]
["bitfinex","SOLUSD",1771907886223,1.09589644,76.946,76.911,1.06068123]
["bitfinex","SOLUSD",1771907886609,1.09589644,76.945,76.911,1.06068123]
["bitfinex","SOLUSD",1771907887224,1.09589644,76.929,76.89,5.21651173]
["bitfinex","SOLUSD",1771907887523,1.09589644,76.929,76.891,45.51898141]
["bitfinex","SOLUSD",1771907887728,1.09589644,76.927,76.891,45.51898141]
["bitfinex","SOLUSD",1771907888430,1.09589644,76.927,76.891,13.00542326]
["bitfinex","SOLUSD",1771907888626,1.09589644,76.948,76.892,0.28432314]
["bitfinex","SOLUSD",1771907888828,1.09589644,76.948,76.91,5.21651173]
["bitfinex","SOLUSD",1771907889429,1.09589644,76.948,76.911,1.06068123]
["bitfinex","SOLUSD",1771907890327,1.09589644,76.939,76.905,1.06068123]
["bitfinex","SOLUSD",1771907891212,1.09589644,76.929,76.904,13.00322479]
["bitfinex","SOLUSD",1771907891525,1.09589644,76.929,76.905,1.06068123]
["bitfinex","SOLUSD",1771907892119,1.09589644,76.939,76.904,13.00322479]
["bitfinex","SOLUSD",1771907892820,1.09589644,76.937,76.9,14.06446586]
["bitfinex","SOLUSD",1771907893030,1.09589644,76.929,76.9,14.06446586]
["bitfinex","SOLUSD",1771907893229,1.09589644,76.925,76.884,1.06068123]
["bitfinex","SOLUSD",1771907893429,1.09589644,76.909,76.871,1.06068123]
["bitfinex","SOLUSD",1771907894522,1.09589644,76.889,76.855,1.06068123]
["bitfinex","SOLUSD",1771907894835,1.09589644,76.889,76.856,13.01134589]
["bitfinex","SOLUSD",1771907894836,13.0059307,76.888,76.856,13.01134589]
["bitfinex","SOLUSD",1771907895018,1.09589644,76.899,76.871,1.06068123]
["bitfinex","SOLUSD",1771907897231,1.09589644,76.918,76.873,1.06068123]
["bitfinex","SOLUSD",1771907897418,1.09589644,76.909,76.873,1.06068123]
["bitfinex","SOLUSD",1771907897922,1.07901606,76.919,76.881,1.08008882]
["bitfinex","SOLUSD",1771907900641,1.07901606,76.928,76.891,1.08008882]
["bitfinex","SOLUSD",1771907901243,1.07901606,76.946,76.901,1.08008882]
["bitfinex","SOLUSD",1771907901824,1.07901606,76.946,76.911,1.09472658]
["bitfinex","SOLUSD",1771907903638,1.05072425,76.944,76.913,1.09472658]
["bitfinex","SOLUSD",1771907903831,1.05072425,76.939,76.913,1.09472658]
["bitfinex","SOLUSD",1771907905140,1.05072425,76.939,76.915,1.09472658]
["bitfinex","SOLUSD",1771907907636,1.05072425,76.929,76.897,1.09472658]
["bitfinex","SOLUSD",1771907909130,45.4911747,76.938,76.883,1.09472658]
["bitfinex","SOLUSD",1771907909131,1.05072425,76.909,76.883,1.09472658]
["bitfinex","SOLUSD",1771907909337,1.05072425,76.909,76.881,13.00698108]
["bitfinex","SOLUSD",1771907909726,1.05072425,76.909,76.878,1.09472658]
["bitfinex","SOLUSD",1771907912225,1.05072425,76.909,76.88,1.09472658]
["bitfinex","SOLUSD",1771907915928,1.05072425,76.909,76.882,1.09472658]
["bitfinex","SOLUSD",1771907916946,1.05072425,76.908,76.882,1.09472658]
["bitfinex","SOLUSD",1771907917128,1.05072425,76.908,76.881,13.00711489]
["bitfinex","SOLUSD",1771907917532,1.05072425,76.908,76.882,1.09472658]
["bitfinex","SOLUSD",1771907917748,1.05072425,76.919,76.882,1.09472658]
["bitfinex","SOLUSD",1771907917932,1.05072425,76.909,76.882,1.09472658]
["bitfinex","SOLUSD",1771907918137,5.20350895,76.91,76.884,1.09472658]
["bitfinex","SOLUSD",1771907918350,6.2542332,76.91,76.884,1.09472658]
["bitfinex","SOLUSD",1771907919350,1.05072425,76.917,76.884,1.09472658]
["bitfinex","SOLUSD",1771907919948,5.20350895,76.91,76.884,1.09472658]
["bitfinex","SOLUSD",1771907920649,1.05072425,76.908,76.878,1.09472658]
["bitfinex","SOLUSD",1771907922932,13.00271756,76.907,76.879,13.00745327]
["bitfinex","SOLUSD",1771907923132,1.05072425,76.906,76.879,13.00745327]
["bitfinex","SOLUSD",1771907923649,1.05072425,76.906,76.878,1.09472658]
["bitfinex","SOLUSD",1771907923852,1.05072425,76.899,76.875,13.00811612]
["bitfinex","SOLUSD",1771907925736,1.05072425,76.899,76.875,1.09472658]
["bitfinex","SOLUSD",1771907928653,1.05072425,76.899,76.876,13.00796087]
["bitfinex","SOLUSD",1771907929046,1.05072425,76.899,76.876,14.05837624]
["bitfinex","SOLUSD",1771907930246,1.11861371,76.897,76.876,13.00796087]
["bitfinex","SOLUSD",1771907930461,13.00423938,76.898,76.857,1.05041537]
["bitfinex","SOLUSD",1771907930462,1.11861371,76.889,76.857,1.05041537]
["bitfinex","SOLUSD",1771907930653,1.11861371,76.889,76.859,1.05041537]
["bitfinex","SOLUSD",1771907932151,1.11861371,76.889,76.861,1.05041537]
["bitfinex","SOLUSD",1771907932847,14.12445753,76.889,76.861,1.05041537]
["bitfinex","SOLUSD",1771907933056,1.11861371,76.888,76.861,1.05041537]
["bitfinex","SOLUSD",1771907934457,1.11861371,76.888,76.863,1.05041537]
["bitfinex","SOLUSD",1771907934764,1.11861371,76.896,76.863,1.05041537]
["bitfinex","SOLUSD",1771907936053,1.11861371,76.902,76.863,1.05041537]
["bitfinex","SOLUSD",1771907936439,1.11861371,76.897,76.865,1.05041537]
["bitfinex","SOLUSD",1771907937253,1.11861371,76.897,76.871,1.05041537]
["bitfinex","SOLUSD",1771907940046,1.11861371,76.897,76.872,13.00863773]
["bitfinex","SOLUSD",1771907940245,1.11861371,76.897,76.873,1.05041537]
["bitfinex","SOLUSD",1771907941164,1.11861371,76.889,76.856,1.05041537]
["bitfinex","SOLUSD",1771907943065,5.20350895,76.92,76.852,13.01190609]
["bitfinex","SOLUSD",1771907943066,1.11861371,76.879,76.852,13.01190609]
["bitfinex","SOLUSD",1771907943642,1.11861371,76.879,76.852,14.06232146]
["bitfinex","SOLUSD",1771907943843,1.11861371,76.879,76.853,1.05041537]
["bitfinex","SOLUSD",1771907944761,1.11861371,76.879,76.845,1.05041537]
["bitfinex","SOLUSD",1771907945258,5.20350895,76.87,76.845,1.05041537]
["bitfinex","SOLUSD",1771907945467,1.11861371,76.869,76.83,32.53929078]
["bitfinex","SOLUSD",1771907945653,1.11861371,76.859,76.834,1.05041537]
["bitfinex","SOLUSD",1771907946155,1.11861371,76.859,76.836,1.05041537]
["bitfinex","SOLUSD",1771907947570,1.11861371,76.849,76.824,1.05041537]
["bitfinex","SOLUSD",1771907947861,1.11861371,76.849,76.812,1.05041537]
["bitfinex","SOLUSD",1771907948168,1.11861371,76.839,76.812,1.05041537]
["bitfinex","SOLUSD",1771907949162,1.11861371,76.839,76.806,1.05041537]
["bitfinex","SOLUSD",1771907949859,1.11861371,76.837,76.806,1.05041537]
["bitfinex","SOLUSD",1771907950958,1.11861371,76.837,76.807,13.01964664]
["bitfinex","SOLUSD",1771907951158,13.01253106,76.849,76.811,1.05041537]
["bitfinex","SOLUSD",1771907951361,13.01253106,76.849,76.821,1.05041537]
["bitfinex","SOLUSD",1771907952356,1.11861371,76.868,76.831,1.05041537]
["bitfinex","SOLUSD",1771907952663,1.11861371,76.859,76.831,1.05041537]
["bitfinex","SOLUSD",1771907953562,1.11861371,76.859,76.832,13.01541024]
["bitfinex","SOLUSD",1771907953868,1.11861371,76.857,76.833,1.05041537]
["bitfinex","SOLUSD",1771907954063,1.11861371,76.865,76.833,1.05041537]
["bitfinex","SOLUSD",1771907954269,14.12854227,76.865,76.833,1.05041537]
["bitfinex","SOLUSD",1771907954858,1.11861371,76.865,76.833,1.05041537]
["bitfinex","SOLUSD",1771907955451,13.00999167,76.864,76.833,1.05041537]
["bitfinex","SOLUSD",1771907956052,13.00999167,76.864,76.83,5.20350895]
["bitfinex","SOLUSD",1771907956053,5.20350895,76.86,76.835,1.05041537]
["bitfinex","SOLUSD",1771907957150,6.32212266,76.86,76.837,1.05041537]
["bitfinex","SOLUSD",1771907957552,1.11861371,76.859,76.837,1.05041537]
["bitfinex","SOLUSD",1771907958870,13.01100731,76.858,76.837,1.05041537]
["bitfinex","SOLUSD",1771907959073,14.03159577,76.858,76.837,1.05041537]
["bitfinex","SOLUSD",1771907959268,1.02058846,76.857,76.837,1.05041537]
["bitfinex","SOLUSD",1771907959862,1.02058846,76.857,76.837,14.06488547]
["bitfinex","SOLUSD",1771907960366,1.02058846,76.857,76.838,1.04783123]
["bitfinex","SOLUSD",1771907961875,1.02058846,76.856,76.822,1.04783123]
["bitfinex","SOLUSD",1771907962373,1.11251324,76.854,76.824,1.10384716]
["bitfinex","SOLUSD",1771907962959,1.11251324,76.849,76.824,1.10384716]
["bitfinex","SOLUSD",1771907963557,1.11251324,76.861,76.824,1.10384716]
["bitfinex","SOLUSD",1771907963761,1.11251324,76.861,76.831,1.10384716]
["bitfinex","SOLUSD",1771907966382,5.21175201,76.87,76.823,45.55927261]
["bitfinex","SOLUSD",1771907966383,1.11251324,76.859,76.833,1.10384716]
["bitfinex","SOLUSD",1771907969686,1.11251324,76.859,76.823,32.54233758]
["bitfinex","SOLUSD",1771907969687,1.11251324,76.859,76.835,1.10384716]
["bitfinex","SOLUSD",1771907971561,14.1226156,76.864,76.836,13.01473267]
["bitfinex","SOLUSD",1771907971783,1.11251324,76.863,76.837,1.10384716]
["bitfinex","SOLUSD",1771907973890,1.11251324,76.861,76.837,1.10384716]
["bitfinex","SOLUSD",1771907978174,1.11251324,76.859,76.837,1.10384716]
["bitfinex","SOLUSD",1771907979491,1.11251324,76.859,76.823,32.54233758]
["bitfinex","SOLUSD",1771907979492,1.11251324,76.859,76.839,1.10384716]
["bitfinex","SOLUSD",1771907983198,1.11251324,76.858,76.839,1.10384716]
["bitfinex","SOLUSD",1771907984894,13.0055924,76.89,76.851,1.10384716]
["bitfinex","SOLUSD",1771907985073,5.21175201,76.9,76.861,1.10384716]
["bitfinex","SOLUSD",1771907985279,5.21175201,76.91,76.871,1.10384716]
["bitfinex","SOLUSD",1771907985593,5.21175201,76.9,76.871,1.10384716]
["bitfinex","SOLUSD",1771907985898,5.21175201,76.91,76.871,1.10384716]
["bitfinex","SOLUSD",1771907986483,13.00237943,76.909,76.872,13.00863773]
["bitfinex","SOLUSD",1771907986688,13.00237943,76.909,76.873,1.10384716]
["bitfinex","SOLUSD",1771907987083,0.83644827,76.908,76.873,1.10384716]
["bitfinex","SOLUSD",1771907988180,0.83688289,76.899,76.86,5.21175201]
["bitfinex","SOLUSD",1771907988382,0.83688289,76.899,76.861,1.01314563]
["bitfinex","SOLUSD",1771907989604,13.00423938,76.898,76.863,1.01314563]
["bitfinex","SOLUSD",1771907989787,13.84136043,76.898,76.863,1.01314563]
["bitfinex","SOLUSD",1771907989981,0.83712105,76.897,76.863,1.01314563]
["bitfinex","SOLUSD",1771907990804,0.28432314,76.896,76.863,1.01314563]
["bitfinex","SOLUSD",1771907991003,6.04931642,76.89,76.863,1.01314563]
["bitfinex","SOLUSD",1771907991385,6.04931642,76.89,76.862,13.0103302]
["bitfinex","SOLUSD",1771907991386,0.83756441,76.904,76.871,1.01314563]
["bitfinex","SOLUSD",1771907991586,13.00339388,76.903,76.873,1.01314563]
["bitfinex","SOLUSD",1771907991985,13.00279055,76.907,76.873,1.01314563]
["bitfinex","SOLUSD",1771907992283,0.83777929,76.912,76.881,1.01314563]
["bitfinex","SOLUSD",1771907992683,5.21175201,76.91,76.881,1.01314563]
["bitfinex","SOLUSD",1771907992895,0.83777929,76.909,76.881,1.01314563]
["bitfinex","SOLUSD",1771907993502,0.83777929,76.909,76.883,1.01314563]
["bitfinex","SOLUSD",1771907994202,0.83817633,76.899,76.877,1.01314563]
["bitfinex","SOLUSD",1771907995290,0.83817633,76.899,76.878,1.01314563]
["bitfinex","SOLUSD",1771907995604,0.8383741,76.889,76.848,1.01314563]
["bitfinex","SOLUSD",1771907995790,0.8383741,76.879,76.848,1.01314563]
["bitfinex","SOLUSD",1771907996802,0.83858119,76.915,76.871,1.01314563]
["bitfinex","SOLUSD",1771907996997,0.83858119,76.915,76.87,5.21175201]
["bitfinex","SOLUSD",1771907996998,0.83878839,76.909,76.881,1.01314563]
["bitfinex","SOLUSD",1771907997193,0.83878839,76.899,76.871,1.01314563]
["bitfinex","SOLUSD",1771907997508,0.69854941,76.899,76.871,1.01314563]
["bitfinex","SOLUSD",1771907998506,0.69854941,76.899,76.86,5.21175201]
["bitfinex","SOLUSD",1771907998507,5.21175201,76.9,76.872,1.01314563]
["bitfinex","SOLUSD",1771907999591,0.69916968,76.899,76.872,1.01314563]
["bitfinex","SOLUSD",1771908000504,13.00423938,76.898,76.872,1.01314563]
["bitfinex","SOLUSD",1771908000705,0.69947595,76.889,76.861,1.01314563]
["bitfinex","SOLUSD",1771908000913,3.68333056,76.89,76.862,1.1100572]
["bitfinex","SOLUSD",1771908001116,45.51483783,76.898,76.862,1.1100572]
["bitfinex","SOLUSD",1771908001899,5.21175201,76.89,76.862,1.1100572]
["bitfinex","SOLUSD",1771908002902,5.21175201,76.87,76.831,1.1100572]
["bitfinex","SOLUSD",1771908006106,13.00914542,76.869,76.833,1.1100572]
["bitfinex","SOLUSD",1771908006408,12.12932242,76.869,76.834,1.1100572]
["bitfinex","SOLUSD",1771908007808,5.21175201,76.86,76.834,1.1100572]
["bitfinex","SOLUSD",1771908010407,5.21175201,76.88,76.841,1.1100572]
["bitfinex","SOLUSD",1771908011301,5.21175201,76.87,76.841,1.1100572]
["bitfinex","SOLUSD",1771908011715,5.21175201,76.88,76.841,1.1100572]
["bitfinex","SOLUSD",1771908014726,45.52608644,76.879,76.843,1.1100572]
["bitfinex","SOLUSD",1771908019414,45.52608644,76.879,76.851,1.1100572]
["bitfinex","SOLUSD",1771908020410,12.99950601,76.926,76.871,1.1100572]
["bitfinex","SOLUSD",1771908020615,37.71305206,76.92,76.881,1.1100572]
["bitfinex","SOLUSD",1771908021314,37.70558616,76.92,76.881,1.1100572]
["bitfinex","SOLUSD",1771908021509,5.20428611,76.91,76.881,1.1100572]
["bitfinex","SOLUSD",1771908022418,45.50182007,76.92,76.891,1.1100572]
["bitfinex","SOLUSD",1771908022419,50.70610618,76.92,76.891,1.1100572]
["bitfinex","SOLUSD",1771908022620,45.50182007,76.92,76.891,1.1100572]
["bitfinex","SOLUSD",1771908023624,3.69383402,76.926,76.891,1.1100572]
["bitfinex","SOLUSD",1771908024424,0.28432314,76.928,76.892,1.1100572]
["bitfinex","SOLUSD",1771908025247,5.20428611,76.92,76.892,1.1100572]
["bitfinex","SOLUSD",1771908025749,13.00068903,76.919,76.892,1.1100572]
["bitfinex","SOLUSD",1771908028723,32.50110315,76.921,76.892,1.1100572]
["bitfinex","SOLUSD",1771908032034,32.50110315,76.921,76.584,145.51575454]
["bitfinex","SOLUSD",1771908032035,3.69383402,76.918,76.876,1.1100572]
["bitfinex","SOLUSD",1771908032233,32.50110315,76.921,76.847,13.01286972]
["bitfinex","SOLUSD",1771908032234,5.20428611,76.89,76.861,1.1100572]
["bitfinex","SOLUSD",1771908033041,13.00576155,76.889,76.861,1.1100572]
["bitfinex","SOLUSD",1771908034045,45.5077363,76.91,76.862,45.5361557]
["bitfinex","SOLUSD",1771908034250,61.04793387,76.952,76.881,1.1100572]
["bitfinex","SOLUSD",1771908034251,3.69383402,76.917,76.881,1.1100572]
["bitfinex","SOLUSD",1771908036351,0.28432314,76.918,76.891,1.1100572]
["bitfinex","SOLUSD",1771908039456,0.28432314,76.916,76.891,1.1100572]
["bitfinex","SOLUSD",1771908039750,13.00102708,76.917,76.891,1.1100572]
["bitfinex","SOLUSD",1771908040447,45.50359478,76.917,76.891,1.1100572]
["bitfinex","SOLUSD",1771908041160,13.00102708,76.917,76.891,1.1100572]
["bitfinex","SOLUSD",1771908041543,32.49914766,76.926,76.892,1.1100572]
["bitfinex","SOLUSD",1771908043555,0.28432314,76.925,76.892,1.1100572]
["bitfinex","SOLUSD",1771908043961,5.20428611,76.92,76.892,1.1100572]
["bitfinex","SOLUSD",1771908044255,5.20428611,76.94,76.901,1.1100572]
["bitfinex","SOLUSD",1771908044838,0.28432314,76.939,76.901,1.1100572]
["bitfinex","SOLUSD",1771908045041,45.48940096,76.941,76.901,1.1100572]
["bitfinex","SOLUSD",1771908045042,12.9969717,76.941,76.901,1.1100572]
["bitfinex","SOLUSD",1771908045240,12.99618373,76.946,76.911,1.1100572]
["bitfinex","SOLUSD",1771908046179,12.99618373,76.946,76.893,45.51779745]
["bitfinex","SOLUSD",1771908046180,0.1,76.95,76.921,1.1100572]
["bitfinex","SOLUSD",1771908049161,0.1,76.95,76.931,1.1100572]
["bitfinex","SOLUSD",1771908053053,0.28432314,76.949,76.904,1.1100572]
["bitfinex","SOLUSD",1771908053245,0.28432314,76.949,76.911,1.1100572]
["bitfinex","SOLUSD",1771908054054,5.30428611,76.95,76.911,1.1100572]
["bitfinex","SOLUSD",1771908054055,0.28432314,76.947,76.911,1.1100572]
["bitfinex","SOLUSD",1771908055666,0.28432314,76.945,76.92,5.20428611]
["bitfinex","SOLUSD",1771908055989,0.28432314,76.945,76.921,1.1100572]
["bitfinex","SOLUSD",1771908056164,12.99612715,76.946,76.921,1.1100572]
["bitfinex","SOLUSD",1771908057660,0.1,76.95,76.921,1.1100572]
["bitfinex","SOLUSD",1771908057863,0.1,76.95,76.931,1.1100572]
["bitfinex","SOLUSD",1771908058961,0.1,76.95,76.93,5.20428611]
["bitfinex","SOLUSD",1771908058962,0.1,76.95,76.941,1.1100572]
["bitfinex","SOLUSD",1771908059269,0.1,76.96,76.942,1.1100572]
["bitfinex","SOLUSD",1771908059656,0.1,76.96,76.941,1.1100572]
["bitfinex","SOLUSD",1771908061656,0.1,76.96,76.936,1.1100572]
["bitfinex","SOLUSD",1771908062658,0.1,76.96,76.941,1.1100572]
["bitfinex","SOLUSD",1771908062865,5.30428611,76.96,76.929,1.1100572]
["bitfinex","SOLUSD",1771908063054,0.28432314,76.959,76.923,1.1100572]
["bitfinex","SOLUSD",1771908063258,5.20428611,76.95,76.911,1.1100572]
["bitfinex","SOLUSD",1771908063556,5.20428611,76.95,76.905,13.00305571]
["bitfinex","SOLUSD",1771908063557,0.1,76.96,76.93,5.20428611]
["bitfinex","SOLUSD",1771908063762,0.1,76.96,76.931,1.1100572]
["bitfinex","SOLUSD",1771908063962,0.12005632,76.96,76.931,1.1100572]
["bitfinex","SOLUSD",1771908064158,0.02005632,76.959,76.931,1.1100572]
["bitfinex","SOLUSD",1771908066974,0.02005632,76.959,76.907,32.50678758]
["bitfinex","SOLUSD",1771908066975,0.02051654,76.958,76.923,1.1100572]
["bitfinex","SOLUSD",1771908067164,0.02051654,76.948,76.911,1.1100572]
["bitfinex","SOLUSD",1771908067863,0.02051654,76.946,76.911,1.1100572]
["bitfinex","SOLUSD",1771908068587,0.02051654,76.946,76.904,1.1100572]
["bitfinex","SOLUSD",1771908068757,0.02051654,76.946,76.872,5.36086188]
["bitfinex","SOLUSD",1771908068758,0.02067162,76.929,76.898,1.1100572]
["bitfinex","SOLUSD",1771908070667,0.0209515,76.928,76.898,1.1100572]
["bitfinex","SOLUSD",1771908071577,0.0209515,76.928,76.9,1.1100572]
["bitfinex","SOLUSD",1771908072160,12.99899907,76.929,76.9,1.1100572]
["bitfinex","SOLUSD",1771908072357,12.99899907,76.929,76.901,1.1100572]
["bitfinex","SOLUSD",1771908074182,32.49548702,76.934,76.88,5.20428611]
["bitfinex","SOLUSD",1771908074183,0.02156781,76.919,76.88,5.20428611]
["bitfinex","SOLUSD",1771908074363,0.02156781,76.919,76.881,1.1100572]
["bitfinex","SOLUSD",1771908074685,0.02156781,76.919,76.88,5.20428611]
["bitfinex","SOLUSD",1771908074686,32.49548702,76.934,76.901,1.1100572]
["bitfinex","SOLUSD",1771908075487,13.01903482,76.939,76.901,1.1100572]
["bitfinex","SOLUSD",1771908075671,0.02172527,76.938,76.901,1.1100572]
["bitfinex","SOLUSD",1771908077877,0.02172527,76.938,76.9,5.20428611]
["bitfinex","SOLUSD",1771908077878,0.02172527,76.938,76.903,1.1100572]
["bitfinex","SOLUSD",1771908080672,12.99730955,76.939,76.905,1.1100572]
["bitfinex","SOLUSD",1771908081295,0.02267795,76.938,76.905,1.1100572]
["bitfinex","SOLUSD",1771908083087,0.02267795,76.938,76.907,1.1100572]
["bitfinex","SOLUSD",1771908089403,0.02267795,76.938,76.909,1.1100572]
["bitfinex","SOLUSD",1771908096407,0.02267795,76.938,76.91,13.00221037]
["bitfinex","SOLUSD",1771908096611,0.02267795,76.938,76.911,1.1100572]
["bitfinex","SOLUSD",1771908099107,5.20105302,76.94,76.912,1.1100572]
["bitfinex","SOLUSD",1771908099810,5.22605349,76.94,76.912,1.1100572]
["bitfinex","SOLUSD",1771908100111,0.02500047,76.939,76.912,1.1100572]
["bitfinex","SOLUSD",1771908100902,0.02510696,76.938,76.912,1.1100572]
["bitfinex","SOLUSD",1771908102890,0.02529022,76.929,76.907,1.1100572]
["bitfinex","SOLUSD",1771908104209,5.20105302,76.92,76.907,1.1100572]
["bitfinex","SOLUSD",1771908104411,0.02550101,76.919,76.872,1.1100572]
["bitfinex","SOLUSD",1771908104612,5.22655403,76.91,76.872,1.1100572]
["bitfinex","SOLUSD",1771908105095,5.22655403,76.91,76.871,45.53082436]
["bitfinex","SOLUSD",1771908105096,13.00237943,76.909,76.874,1.1100572]
["bitfinex","SOLUSD",1771908105502,0.02560618,76.899,76.874,1.1100572]
["bitfinex","SOLUSD",1771908105813,5.20105302,76.88,76.851,13.01219242]
["bitfinex","SOLUSD",1771908106119,5.20105302,76.88,76.852,1.1100572]
["bitfinex","SOLUSD",1771908106497,0.02570987,76.879,76.852,1.1100572]
["bitfinex","SOLUSD",1771908106823,5.20105302,76.87,76.852,1.1100572]
["bitfinex","SOLUSD",1771908106997,0.02570987,76.874,76.852,1.1100572]
["bitfinex","SOLUSD",1771908107311,0.02570987,76.874,76.839,91.11530452]
["bitfinex","SOLUSD",1771908107312,5.20105302,76.88,76.854,1.1100572]
["bitfinex","SOLUSD",1771908108008,0.02602546,76.889,76.854,1.1100572]
["bitfinex","SOLUSD",1771908108214,5.22707848,76.89,76.861,1.1100572]
["bitfinex","SOLUSD",1771908108795,0.02602546,76.896,76.861,1.1100572]
["bitfinex","SOLUSD",1771908109502,5.20105302,76.89,76.861,1.1100572]
["bitfinex","SOLUSD",1771908110908,13.00576155,76.889,76.861,1.1100572]
["bitfinex","SOLUSD",1771908111216,13.03206328,76.889,76.861,1.1100572]
["bitfinex","SOLUSD",1771908113619,0.02647873,76.888,76.856,1.1100572]
["bitfinex","SOLUSD",1771908113798,0.02647873,76.879,76.856,1.1100572]
["bitfinex","SOLUSD",1771908115618,0.02647873,76.879,76.844,13.01328076]
["bitfinex","SOLUSD",1771908115619,5.20105302,76.87,76.845,13.01319855]
["bitfinex","SOLUSD",1771908115820,45.52608644,76.879,76.846,1.1100572]
["bitfinex","SOLUSD",1771908116000,13.00745327,76.879,76.851,1.1100572]
["bitfinex","SOLUSD",1771908119022,0.31123163,76.887,76.851,1.1100572]
["bitfinex","SOLUSD",1771908119399,31.82622629,76.888,76.864,1.12351144]
["bitfinex","SOLUSD",1771908124127,5.20105302,76.89,76.864,1.12351144]
["bitfinex","SOLUSD",1771908129728,13.00576155,76.889,76.864,1.12351144]
["bitfinex","SOLUSD",1771908130127,136.40844377,76.904,76.866,1.12351144]
["bitfinex","SOLUSD",1771908130416,5.20105302,76.9,76.871,1.12351144]
["bitfinex","SOLUSD",1771908130635,13.00339388,76.903,76.871,1.12351144]
["bitfinex","SOLUSD",1771908133312,32.50844377,76.904,76.871,1.12351144]
["bitfinex","SOLUSD",1771908133633,32.50844377,76.904,76.869,13.0090461]
["bitfinex","SOLUSD",1771908133634,13.00237943,76.909,76.881,1.12351144]
["bitfinex","SOLUSD",1771908134333,13.00068903,76.919,76.891,1.12351144]
["bitfinex","SOLUSD",1771908135732,32.49938906,76.925,76.891,1.12351144]
["bitfinex","SOLUSD",1771908135939,5.20105302,76.92,76.886,1.12351144]
["bitfinex","SOLUSD",1771908136232,5.20105302,76.91,76.886,1.12351144]
["bitfinex","SOLUSD",1771908136417,5.20105302,76.92,76.886,1.12351144]
["bitfinex","SOLUSD",1771908139536,5.20105302,76.92,76.88,5.20105302]
["bitfinex","SOLUSD",1771908139537,13.00068903,76.919,76.888,1.12351144]
["bitfinex","SOLUSD",1771908140233,5.20105302,76.9,76.864,1.12351144]
["bitfinex","SOLUSD",1771908140829,5.20105302,76.91,76.864,1.12351144]
["bitfinex","SOLUSD",1771908141135,45.50241162,76.919,76.864,1.12351144]
["bitfinex","SOLUSD",1771908141136,5.20105302,76.9,76.865,1.12351144]
["bitfinex","SOLUSD",1771908142218,5.20105302,76.91,76.867,1.12351144]
["bitfinex","SOLUSD",1771908143234,45.50832801,76.909,76.867,1.12351144]
["bitfinex","SOLUSD",1771908143633,45.50832801,76.909,76.869,1.12351144]
["bitfinex","SOLUSD",1771908144338,51.99661876,76.929,76.868,13.00931466]
["bitfinex","SOLUSD",1771908144339,5.20618281,76.93,76.891,1.12351144]
["bitfinex","SOLUSD",1771908144550,45.49176598,76.937,76.901,1.12351144]
["bitfinex","SOLUSD",1771908148149,45.49176598,76.937,76.893,1.12351144]
["bitfinex","SOLUSD",1771908148450,45.51424595,76.899,76.872,1.12351144]
["bitfinex","SOLUSD",1771908151327,5.20618281,76.93,76.891,1.12351144]
["bitfinex","SOLUSD",1771908151851,0.22680708,76.899,76.845,0.28432314]
["bitfinex","SOLUSD",1771908152033,0.22680708,76.899,76.86,5.20618281]
["bitfinex","SOLUSD",1771908152234,0.22680708,76.899,76.845,0.28432314]
["bitfinex","SOLUSD",1771908152235,0.22659487,76.916,76.88,5.20618281]
["bitfinex","SOLUSD",1771908152545,0.22659487,76.929,76.89,5.20618281]
["bitfinex","SOLUSD",1771908152848,0.22659487,76.925,76.887,13.00605983]
["bitfinex","SOLUSD",1771908153643,0.22659487,76.925,76.88,5.20618281]
["bitfinex","SOLUSD",1771908153644,45.49827105,76.926,76.881,13.00711489]
["bitfinex","SOLUSD",1771908153832,45.49827105,76.926,76.891,1.01793778]
["bitfinex","SOLUSD",1771908154023,12.99950601,76.926,76.891,1.01793778]
["bitfinex","SOLUSD",1771908155347,0.22596824,76.925,76.891,1.01793778]
["bitfinex","SOLUSD",1771908156555,12.999844,76.924,76.891,1.01793778]
["bitfinex","SOLUSD",1771908157949,0.22540732,76.923,76.891,1.01793778]
["bitfinex","SOLUSD",1771908159043,13.22558932,76.922,76.891,1.01793778]
["bitfinex","SOLUSD",1771908159952,13.22558932,76.922,76.893,1.01793778]
["bitfinex","SOLUSD",1771908160750,13.000182,76.922,76.893,1.01793778]
["bitfinex","SOLUSD",1771908161131,32.49876504,76.926,76.893,1.01793778]
["bitfinex","SOLUSD",1771908161363,32.72360565,76.926,76.893,1.01793778]
["bitfinex","SOLUSD",1771908162452,0.22465935,76.925,76.893,1.01793778]
["bitfinex","SOLUSD",1771908168675,12.999844,76.924,76.893,1.01793778]
["bitfinex","SOLUSD",1771908170142,13.22293669,76.924,76.893,1.01793778]
["bitfinex","SOLUSD",1771908171356,0.22276323,76.923,76.893,1.01793778]
["bitfinex","SOLUSD",1771908174660,13.000182,76.922,76.893,1.01793778]
["bitfinex","SOLUSD",1771908174841,0.22228916,76.921,76.893,1.01793778]
["bitfinex","SOLUSD",1771908175944,0.22214611,76.919,76.884,1.08982586]
["bitfinex","SOLUSD",1771908176642,45.50300319,76.918,76.884,1.08982586]
["bitfinex","SOLUSD",1771908176952,0.22199488,76.917,76.891,1.08982586]
["bitfinex","SOLUSD",1771908177465,13.00085805,76.918,76.891,1.08982586]
["bitfinex","SOLUSD",1771908178367,13.22255383,76.918,76.891,1.08982586]
["bitfinex","SOLUSD",1771908178664,13.00119611,76.916,76.891,1.08982586]
["bitfinex","SOLUSD",1771908178847,0.22169578,76.915,76.891,1.08982586]
["bitfinex","SOLUSD",1771908180063,0.22169578,76.915,76.892,1.08982586]
["bitfinex","SOLUSD",1771908180444,13.00119611,76.916,76.892,1.08982586]
["bitfinex","SOLUSD",1771908180676,13.2225795,76.916,76.892,1.08982586]
["bitfinex","SOLUSD",1771908181175,0.22123798,76.915,76.892,1.08982586]
["bitfinex","SOLUSD",1771908181572,0.22123798,76.915,76.88,5.20618281]
["bitfinex","SOLUSD",1771908181573,0.22123798,76.915,76.887,1.08982586]
["bitfinex","SOLUSD",1771908181752,0.22123798,76.909,76.872,1.08982586]
["bitfinex","SOLUSD",1771908181941,5.20618281,76.9,76.861,1.08982586]
["bitfinex","SOLUSD",1771908182146,0.22109031,76.899,76.861,1.08982586]
["bitfinex","SOLUSD",1771908183167,13.00423938,76.898,76.871,1.08982586]
["bitfinex","SOLUSD",1771908184072,0.22080787,76.905,76.871,1.08982586]
["bitfinex","SOLUSD",1771908188277,0.22028487,76.899,76.861,1.08982586]
["bitfinex","SOLUSD",1771908188594,0.22028487,76.889,76.855,1.08982586]
["bitfinex","SOLUSD",1771908189067,0.22001277,76.879,76.855,1.08982586]
["bitfinex","SOLUSD",1771908191660,0.21945288,76.877,76.855,1.08982586]
["bitfinex","SOLUSD",1771908191872,0.21945288,76.877,76.846,1.08982586]
["bitfinex","SOLUSD",1771908192767,0.21917773,76.869,76.84,1.08982586]
["bitfinex","SOLUSD",1771908193074,0.21917773,76.874,76.841,1.08982586]
["bitfinex","SOLUSD",1771908194279,45.52963979,76.873,76.841,1.08982586]
["bitfinex","SOLUSD",1771908195285,0.21838521,76.872,76.841,1.08982586]
["bitfinex","SOLUSD",1771908195479,0.21838521,76.859,76.834,1.08982586]
["bitfinex","SOLUSD",1771908195797,0.21838521,76.859,76.823,1.08982586]
["bitfinex","SOLUSD",1771908196374,0.21811817,76.857,76.824,13.01676559]
["bitfinex","SOLUSD",1771908196590,0.21811817,76.857,76.825,1.08982586]
["bitfinex","SOLUSD",1771908196771,13.01100731,76.858,76.825,1.08982586]
["bitfinex","SOLUSD",1771908196772,5.20618281,76.85,76.825,1.08982586]
["bitfinex","SOLUSD",1771908196967,0.21811817,76.851,76.825,1.08982586]
["bitfinex","SOLUSD",1771908197372,13.01100731,76.858,76.831,1.08982586]
["bitfinex","SOLUSD",1771908199988,13.01100731,76.858,76.832,1.08226462]
["bitfinex","SOLUSD",1771908200194,0.21682276,76.857,76.832,1.08226462]
["bitfinex","SOLUSD",1771908202486,13.01134589,76.856,76.832,1.08226462]
["bitfinex","SOLUSD",1771908205678,0.21540831,76.861,76.832,1.08226462]
["bitfinex","SOLUSD",1771908208698,18.43691479,76.86,76.832,1.08226462]
["bitfinex","SOLUSD",1771908208889,0.21472698,76.859,76.832,1.08226462]
["bitfinex","SOLUSD",1771908213485,13.01100731,76.858,76.832,1.08226462]
["bitfinex","SOLUSD",1771908216788,5.21151907,76.88,76.841,1.01366363]
["bitfinex","SOLUSD",1771908216986,0.21299513,76.88,76.851,1.01366363]
["bitfinex","SOLUSD",1771908217894,45.73883578,76.88,76.851,1.01366363]
["bitfinex","SOLUSD",1771908218091,0.21262001,76.879,76.851,1.01366363]
["bitfinex","SOLUSD",1771908225111,45.7379415,76.878,76.851,1.01366363]
["bitfinex","SOLUSD",1771908225417,0.21126288,76.877,76.851,1.01366363]
["bitfinex","SOLUSD",1771908226295,45.52786305,76.876,76.851,1.01366363]
["bitfinex","SOLUSD",1771908228816,13.00796087,76.876,76.853,1.02447287]
["bitfinex","SOLUSD",1771908231016,0.21003463,76.875,76.853,1.02447287]
["bitfinex","SOLUSD",1771908232099,0.20985077,76.869,76.848,1.02447287]
["bitfinex","SOLUSD",1771908232300,0.20985077,76.878,76.848,1.02447287]
["bitfinex","SOLUSD",1771908233604,0.20969819,76.876,76.848,1.02447287]
["bitfinex","SOLUSD",1771908238927,45.52845528,76.875,76.848,1.02447287]
["bitfinex","SOLUSD",1771908239130,0.20872494,76.87,76.848,1.02447287]
["bitfinex","SOLUSD",1771908242317,13.00914542,76.869,76.848,1.02447287]
["bitfinex","SOLUSD",1771908242628,0.20827908,76.868,76.848,1.02447287]
["bitfinex","SOLUSD",1771908243646,13.00948391,76.867,76.848,1.02447287]
["bitfinex","SOLUSD",1771908243836,13.2176154,76.867,76.848,1.02447287]
["bitfinex","SOLUSD",1771908244530,0.20798563,76.866,76.82,18.22894641]
["bitfinex","SOLUSD",1771908244730,1.01792086,76.859,76.82,18.22894641]
["bitfinex","SOLUSD",1771908245533,1.01792086,76.859,76.83,5.21151907]
["bitfinex","SOLUSD",1771908246534,13.01100731,76.858,76.831,1.02447287]
["bitfinex","SOLUSD",1771908247235,1.01792086,76.857,76.831,1.02447287]
["bitfinex","SOLUSD",1771908247924,13.01100731,76.858,76.831,1.02447287]
["bitfinex","SOLUSD",1771908248931,32.52370978,76.867,76.833,1.02447287]
["bitfinex","SOLUSD",1771908248932,13.01049947,76.861,76.833,1.02447287]
["bitfinex","SOLUSD",1771908249139,1.01792086,76.86,76.833,1.02447287]
["bitfinex","SOLUSD",1771908253627,1.01792086,76.858,76.833,1.02447287]
["bitfinex","SOLUSD",1771908256341,1.01792086,76.864,76.835,1.02447287]
["bitfinex","SOLUSD",1771908259434,1.09541234,76.862,76.837,1.02554899]
["bitfinex","SOLUSD",1771908261948,1.09541234,76.862,76.836,13.01473267]
["bitfinex","SOLUSD",1771908261949,13.01049947,76.861,76.839,1.10120703]
["bitfinex","SOLUSD",1771908263548,1.04524335,76.86,76.839,1.10120703]
["bitfinex","SOLUSD",1771908266542,1.04524335,76.86,76.841,1.10120703]
["bitfinex","SOLUSD",1771908273957,1.04524335,76.86,76.836,1.10120703]
["bitfinex","SOLUSD",1771908278657,13.00982209,76.866,76.837,13.01456329]
["bitfinex","SOLUSD",1771908278850,1.04524335,76.865,76.838,1.10120703]
["bitfinex","SOLUSD",1771908279244,1.04524335,76.886,76.851,1.10120703]
["bitfinex","SOLUSD",1771908279442,1.04524335,76.886,76.861,1.10120703]
["bitfinex","SOLUSD",1771908280462,1.04524335,76.885,76.861,1.10120703]
["bitfinex","SOLUSD",1771908282065,1.04524335,76.885,76.862,1.10120703]
["bitfinex","SOLUSD",1771908283562,14.05179142,76.885,76.862,1.10120703]
["bitfinex","SOLUSD",1771908283857,1.04524335,76.884,76.862,1.10120703]
["bitfinex","SOLUSD",1771908286454,13.00677653,76.883,76.862,1.10120703]
["bitfinex","SOLUSD",1771908287851,3.69383402,76.91,76.864,1.10120703]
["bitfinex","SOLUSD",1771908288072,13.00053126,76.92,76.891,0.98525587]
["bitfinex","SOLUSD",1771908288358,0.98050872,76.899,76.863,13.01016093]
["bitfinex","SOLUSD",1771908288562,0.98050872,76.879,76.852,0.98525587]
["bitfinex","SOLUSD",1771908289866,13.00762246,76.878,76.852,0.98525587]
["bitfinex","SOLUSD",1771908290268,0.98050872,76.877,76.852,0.98525587]
["bitfinex","SOLUSD",1771908292070,13.98846959,76.876,76.852,0.98525587]
["bitfinex","SOLUSD",1771908292869,13.00796087,76.876,76.852,0.98525587]
["bitfinex","SOLUSD",1771908293066,0.98050872,76.875,76.852,0.98525587]
["bitfinex","SOLUSD",1771908295571,13.00796087,76.876,76.852,0.98525587]
["bitfinex","SOLUSD",1771908296196,13.98846959,76.876,76.852,0.98525587]
["bitfinex","SOLUSD",1771908296477,18.21847507,76.88,76.852,0.98525587]
["bitfinex","SOLUSD",1771908296658,13.00735613,76.88,76.854,0.98525587]
["bitfinex","SOLUSD",1771908297059,0.98050872,76.879,76.854,0.98525587]
["bitfinex","SOLUSD",1771908298078,0.98050872,76.877,76.854,0.98525587]
["bitfinex","SOLUSD",1771908298976,13.00703658,76.882,76.856,0.98525587]
["bitfinex","SOLUSD",1771908300485,13.0059307,76.888,76.861,0.98525587]
["bitfinex","SOLUSD",1771908300983,0.98050872,76.887,76.861,0.98525587]
["bitfinex","SOLUSD",1771908301470,0.98050872,76.879,76.849,0.98525587]
["bitfinex","SOLUSD",1771908301669,0.98050872,76.869,76.83,5.21111894]
["bitfinex","SOLUSD",1771908301974,0.98050872,76.859,76.821,0.14216157]
["bitfinex","SOLUSD",1771908302177,0.98050872,76.859,76.821,0.28432314]
["bitfinex","SOLUSD",1771908302378,0.98050872,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771908303982,0.98050872,76.859,76.834,0.98525587]
["bitfinex","SOLUSD",1771908306778,0.98050872,76.859,76.835,13.01490206]
["bitfinex","SOLUSD",1771908306991,0.98050872,76.859,76.836,0.98525587]
["bitfinex","SOLUSD",1771908307898,5.21111894,76.87,76.835,13.01490206]
["bitfinex","SOLUSD",1771908307899,0.98050872,76.887,76.85,5.21111894]
["bitfinex","SOLUSD",1771908308085,0.98050872,76.887,76.835,45.55215721]
["bitfinex","SOLUSD",1771908308086,0.98050872,76.879,76.851,0.98525587]
["bitfinex","SOLUSD",1771908308773,0.98050872,76.877,76.851,0.98525587]
["bitfinex","SOLUSD",1771908309691,0.98050872,76.877,76.852,0.98525587]
["bitfinex","SOLUSD",1771908310392,13.98813118,76.878,76.852,0.98525587]
["bitfinex","SOLUSD",1771908310872,0.98050872,76.877,76.852,0.98525587]
["bitfinex","SOLUSD",1771908312182,0.98050872,76.877,76.84,5.21111894]
["bitfinex","SOLUSD",1771908312381,0.98050872,76.877,76.841,0.98525587]
["bitfinex","SOLUSD",1771908313283,0.98050872,76.875,76.843,0.98525587]
["bitfinex","SOLUSD",1771908316288,0.98050872,76.875,76.845,0.98525587]
["bitfinex","SOLUSD",1771908317596,0.98050872,76.873,76.845,0.98525587]
["bitfinex","SOLUSD",1771908318592,0.98050872,76.873,76.847,0.97477496]
["bitfinex","SOLUSD",1771908320002,0.98050872,76.873,76.849,0.97477496]
["bitfinex","SOLUSD",1771908322898,0.98050872,76.873,76.85,13.01236174]
["bitfinex","SOLUSD",1771908323097,0.98050872,76.873,76.851,1.04667012]
["bitfinex","SOLUSD",1771908323787,13.00863773,76.872,76.851,1.04667012]
["bitfinex","SOLUSD",1771908323994,1.05090608,76.871,76.851,1.04667012]
["bitfinex","SOLUSD",1771908324190,1.05090608,76.869,76.843,1.04667012]
["bitfinex","SOLUSD",1771908324389,1.05090608,76.859,76.821,1.04667012]
["bitfinex","SOLUSD",1771908324597,1.05090608,76.849,76.821,1.04667012]
["bitfinex","SOLUSD",1771908325506,1.05090608,76.849,76.823,1.04667012]
["bitfinex","SOLUSD",1771908326403,1.05090608,76.869,76.831,1.04667012]
["bitfinex","SOLUSD",1771908327804,5.21318267,76.87,76.833,1.04667012]
["bitfinex","SOLUSD",1771908327805,1.05090608,76.867,76.833,1.04667012]
["bitfinex","SOLUSD",1771908328105,5.21318267,76.87,76.833,1.04667012]
["bitfinex","SOLUSD",1771908328106,1.05090608,76.874,76.833,1.04667012]
["bitfinex","SOLUSD",1771908328296,1.05090608,76.885,76.851,1.04667012]
["bitfinex","SOLUSD",1771908329697,1.05090608,76.885,76.853,1.04667012]
["bitfinex","SOLUSD",1771908331798,1.05090608,76.885,76.855,1.04667012]
["bitfinex","SOLUSD",1771908333396,13.00429442,76.898,76.861,1.04667012]
["bitfinex","SOLUSD",1771908333597,32.50622123,76.909,76.854,45.54089572]
["bitfinex","SOLUSD",1771908333598,1.05090608,76.909,76.881,1.04667012]
["bitfinex","SOLUSD",1771908333797,1.05090608,76.909,76.88,5.21318267]
["bitfinex","SOLUSD",1771908333798,13.0017372,76.913,76.883,1.04667012]
["bitfinex","SOLUSD",1771908334117,1.05090608,76.912,76.883,1.04667012]
["bitfinex","SOLUSD",1771908335520,1.05090608,76.912,76.885,1.04667012]
["bitfinex","SOLUSD",1771908335722,1.05090608,76.909,76.875,1.04667012]
["bitfinex","SOLUSD",1771908336027,1.05090608,76.899,76.875,1.04667012]
["bitfinex","SOLUSD",1771908336520,1.05090608,76.899,76.866,1.04667012]
["bitfinex","SOLUSD",1771908339117,1.05090608,76.929,76.891,1.04667012]
["bitfinex","SOLUSD",1771908340509,1.05090608,76.927,76.891,1.04667012]
["bitfinex","SOLUSD",1771908341619,1.05090608,76.925,76.891,1.04667012]
["bitfinex","SOLUSD",1771908342527,1.05090608,76.925,76.892,1.04667012]
["bitfinex","SOLUSD",1771908343310,14.04849273,76.938,76.901,1.04667012]
["bitfinex","SOLUSD",1771908343517,1.15090608,76.94,76.921,1.04667012]
["bitfinex","SOLUSD",1771908343720,1.05090608,76.938,76.901,1.04667012]
["bitfinex","SOLUSD",1771908344609,1.05090608,76.938,76.911,1.04667012]
["bitfinex","SOLUSD",1771908345617,1.05090608,76.936,76.913,1.04667012]
["bitfinex","SOLUSD",1771908347702,1.05090608,76.934,76.907,14.04924394]
["bitfinex","SOLUSD",1771908347908,1.05090608,76.934,76.908,1.04667012]
["bitfinex","SOLUSD",1771908348126,1.05090608,76.934,76.9,37.72267271]
["bitfinex","SOLUSD",1771908348127,0.99733065,76.929,76.901,13.00364523]
["bitfinex","SOLUSD",1771908348518,0.99733065,76.929,76.902,0.95533312]
["bitfinex","SOLUSD",1771908348743,0.99733065,76.919,76.891,0.95533312]
["bitfinex","SOLUSD",1771908348910,0.99733065,76.929,76.891,0.95533312]
["bitfinex","SOLUSD",1771908349116,0.99733065,76.939,76.911,0.95533312]
["bitfinex","SOLUSD",1771908349814,0.99733065,76.939,76.913,0.95533312]
["bitfinex","SOLUSD",1771908350420,0.99733065,76.937,76.912,13.00187226]
["bitfinex","SOLUSD",1771908350626,0.99733065,76.937,76.905,0.95533312]
["bitfinex","SOLUSD",1771908350827,0.99733065,76.937,76.907,0.95533312]
["bitfinex","SOLUSD",1771908354619,0.99733065,76.935,76.909,0.95533312]
["bitfinex","SOLUSD",1771908356646,0.99733065,76.933,76.909,0.95533312]
["bitfinex","SOLUSD",1771908356940,0.99733065,76.933,76.91,13.95754349]
["bitfinex","SOLUSD",1771908357141,0.99733065,76.933,76.911,0.95533312]
["bitfinex","SOLUSD",1771908357842,0.99733065,76.949,76.911,0.95533312]
["bitfinex","SOLUSD",1771908358017,0.99733065,76.949,76.921,0.95533312]
["bitfinex","SOLUSD",1771908358745,0.99733065,76.949,76.923,0.95533312]
["bitfinex","SOLUSD",1771908358939,0.99733065,76.947,76.923,0.95533312]
["bitfinex","SOLUSD",1771908360631,0.99733065,76.939,76.907,0.95533312]
["bitfinex","SOLUSD",1771908360837,0.99733065,76.937,76.903,0.95533312]
["bitfinex","SOLUSD",1771908361361,0.99733065,76.929,76.903,0.95533312]
["bitfinex","SOLUSD",1771908361534,0.99733065,76.929,76.892,0.95533312]
["bitfinex","SOLUSD",1771908361927,0.99733065,76.919,76.892,0.95533312]
["bitfinex","SOLUSD",1771908363532,0.99733065,76.917,76.892,0.95533312]
["bitfinex","SOLUSD",1771908366045,0.99733065,76.915,76.892,0.95533312]
["bitfinex","SOLUSD",1771908366254,0.99733065,76.915,76.893,0.95533312]
["bitfinex","SOLUSD",1771908367651,0.99733065,76.909,76.871,0.95533312]
["bitfinex","SOLUSD",1771908368354,0.99733065,76.909,76.881,0.95533312]
["bitfinex","SOLUSD",1771908368733,0.99733065,76.918,76.881,0.95533312]
["bitfinex","SOLUSD",1771908369656,0.99733065,76.918,76.883,0.95533312]
["bitfinex","SOLUSD",1771908370036,0.99733065,76.916,76.883,0.95533312]
["bitfinex","SOLUSD",1771908373238,0.99733065,76.916,76.885,0.95533312]
["bitfinex","SOLUSD",1771908373636,0.99733065,76.916,76.891,0.95533312]
["bitfinex","SOLUSD",1771908373851,3.69383402,76.935,76.87,0.95533312]
["bitfinex","SOLUSD",1771908373852,0.99733065,76.909,76.87,0.95533312]
["bitfinex","SOLUSD",1771908374043,0.99733065,76.909,76.871,0.95533312]
["bitfinex","SOLUSD",1771908374355,0.99733065,76.909,76.852,110.60219641]
["bitfinex","SOLUSD",1771908374356,0.99733065,76.909,76.852,90.7263032]
["bitfinex","SOLUSD",1771908374533,0.99733065,76.909,76.87,5.21318267]
["bitfinex","SOLUSD",1771908374729,0.99733065,76.909,76.88,5.21318267]
["bitfinex","SOLUSD",1771908375350,0.99733065,76.909,76.871,0.28432314]
["bitfinex","SOLUSD",1771908375759,0.99733065,76.909,76.88,5.21318267]
["bitfinex","SOLUSD",1771908376538,0.99733065,76.909,76.883,0.95533312]
["bitfinex","SOLUSD",1771908378740,0.99733065,76.909,76.885,0.91254561]
["bitfinex","SOLUSD",1771908381353,103.9,76.934,76.87,0.91254561]
["bitfinex","SOLUSD",1771908381354,0.8915984,76.899,76.87,0.91254561]
["bitfinex","SOLUSD",1771908383662,0.9360577,76.897,76.865,0.9152986]
["bitfinex","SOLUSD",1771908383847,0.9360577,76.889,76.861,13.92579807]
["bitfinex","SOLUSD",1771908384038,0.9360577,76.889,76.862,0.9152986]
["bitfinex","SOLUSD",1771908385256,0.9360577,76.889,76.863,13.01016093]
["bitfinex","SOLUSD",1771908387861,0.9360577,76.889,76.864,0.9152986]
["bitfinex","SOLUSD",1771908388067,3.69383402,76.915,76.864,0.9152986]
["bitfinex","SOLUSD",1771908388068,0.9360577,76.887,76.864,0.9152986]
["bitfinex","SOLUSD",1771908389050,5.30816595,76.96,76.882,0.9152986]
["bitfinex","SOLUSD",1771908389250,0.9360577,76.899,76.876,0.9152986]
["bitfinex","SOLUSD",1771908389555,0.9360577,76.889,76.854,0.9152986]
["bitfinex","SOLUSD",1771908389943,0.9360577,76.895,76.861,0.9152986]
["bitfinex","SOLUSD",1771908390148,6.14422365,76.9,76.861,0.9152986]
["bitfinex","SOLUSD",1771908390959,0.9360577,76.899,76.861,0.9152986]
["bitfinex","SOLUSD",1771908391760,0.9360577,76.899,76.863,0.9152986]
["bitfinex","SOLUSD",1771908392847,0.9360577,76.889,76.863,0.9152986]
["bitfinex","SOLUSD",1771908394165,5.20816595,76.89,76.854,13.92698309]
["bitfinex","SOLUSD",1771908394166,13.0059307,76.888,76.854,13.92698309]
["bitfinex","SOLUSD",1771908394467,0.9360577,76.879,76.855,0.9152986]
["bitfinex","SOLUSD",1771908395368,0.9360577,76.879,76.818,3.69383402]
["bitfinex","SOLUSD",1771908395369,0.9360577,76.869,76.821,13.9324414]
["bitfinex","SOLUSD",1771908395564,5.20816595,76.84,76.821,13.9324414]
["bitfinex","SOLUSD",1771908395865,0.9360577,76.874,76.831,0.9152986]
["bitfinex","SOLUSD",1771908396047,0.9360577,76.872,76.843,0.9152986]
["bitfinex","SOLUSD",1771908396248,6.14422365,76.87,76.843,0.9152986]
["bitfinex","SOLUSD",1771908396868,13.00846851,76.873,76.843,0.9152986]
["bitfinex","SOLUSD",1771908397052,13.00813008,76.875,76.843,0.9152986]
["bitfinex","SOLUSD",1771908397457,13.94418778,76.875,76.843,0.9152986]
["bitfinex","SOLUSD",1771908397868,5.20816595,76.87,76.843,0.9152986]
["bitfinex","SOLUSD",1771908398065,3.69383402,76.885,76.843,0.9152986]
["bitfinex","SOLUSD",1771908398257,3.69383402,76.885,76.84,5.20816595]
["bitfinex","SOLUSD",1771908398258,0.9360577,76.891,76.861,0.9152986]
["bitfinex","SOLUSD",1771908399164,13.00432956,76.898,76.861,0.9152986]
["bitfinex","SOLUSD",1771908399367,0.9360577,76.901,76.861,0.9152986]
["bitfinex","SOLUSD",1771908399566,0.9360577,76.908,76.871,0.9152986]
["bitfinex","SOLUSD",1771908399958,13.00159353,76.914,76.871,0.9152986]
["bitfinex","SOLUSD",1771908399959,13.00159353,76.914,76.871,0.8652986]
["bitfinex","SOLUSD",1771908400266,13.00159353,76.914,76.872,45.53023206]
["bitfinex","SOLUSD",1771908400474,0.9360577,76.913,76.872,45.53023206]
["bitfinex","SOLUSD",1771908401964,0.9360577,76.913,76.875,0.9152986]
["bitfinex","SOLUSD",1771908404875,0.9360577,76.913,76.877,0.9152986]
["bitfinex","SOLUSD",1771908406678,0.9360577,76.969,76.9,5.20816595]
["bitfinex","SOLUSD",1771908406864,0.9360577,76.949,76.901,0.28432314]
["bitfinex","SOLUSD",1771908407560,0.9360577,76.949,76.91,5.20816595]
["bitfinex","SOLUSD",1771908408788,0.92217968,76.947,76.911,13.00204132]
["bitfinex","SOLUSD",1771908409573,0.92217968,76.947,76.911,45.50714462]
["bitfinex","SOLUSD",1771908409978,3.69383402,76.976,76.911,45.50714462]
["bitfinex","SOLUSD",1771908410175,0.92217968,76.969,76.94,5.20816595]
["bitfinex","SOLUSD",1771908410764,0.92217968,76.968,76.941,12.9969717]
["bitfinex","SOLUSD",1771908411277,0.92217968,76.959,76.929,32.49734748]
["bitfinex","SOLUSD",1771908411476,0.92217968,76.959,76.93,18.20699605]
["bitfinex","SOLUSD",1771908415581,0.92217968,76.959,76.936,12.99781636]
["bitfinex","SOLUSD",1771908415788,0.90340433,76.949,76.911,0.8914276]
["bitfinex","SOLUSD",1771908416787,0.90340433,76.949,76.921,0.8914276]
["bitfinex","SOLUSD",1771908417370,5.20816595,76.95,76.921,0.8914276]
["bitfinex","SOLUSD",1771908417371,13.89919369,76.948,76.921,0.8914276]
["bitfinex","SOLUSD",1771908418186,13.89919369,76.948,76.923,0.8914276]
["bitfinex","SOLUSD",1771908418689,0.90340433,76.947,76.923,0.8914276]
["bitfinex","SOLUSD",1771908419971,5.20816595,76.95,76.915,0.8914276]
["bitfinex","SOLUSD",1771908419972,0.90340433,76.945,76.915,0.8914276]
["bitfinex","SOLUSD",1771908420293,0.90340433,76.939,76.911,13.00204132]
["bitfinex","SOLUSD",1771908420685,0.90340433,76.939,76.912,0.8914276]
["bitfinex","SOLUSD",1771908420891,0.90340433,76.919,76.885,0.8914276]
["bitfinex","SOLUSD",1771908421989,0.90340433,76.909,76.878,0.8914276]
["bitfinex","SOLUSD",1771908422290,0.90340433,76.915,76.881,0.8914276]
["bitfinex","SOLUSD",1771908422484,51.98450861,76.946,76.881,0.8914276]
["bitfinex","SOLUSD",1771908422485,0.90340433,76.909,76.881,0.8914276]
["bitfinex","SOLUSD",1771908424183,0.90340433,76.909,76.883,0.8914276]
["bitfinex","SOLUSD",1771908426087,0.90340433,76.926,76.891,0.8914276]
["bitfinex","SOLUSD",1771908427698,13.90307933,76.925,76.891,0.8914276]
["bitfinex","SOLUSD",1771908427993,0.90340433,76.924,76.893,0.8914276]
["bitfinex","SOLUSD",1771908428592,5.20816595,76.93,76.893,0.8914276]
["bitfinex","SOLUSD",1771908429300,0.90340433,76.929,76.893,0.8914276]
["bitfinex","SOLUSD",1771908430201,12.99799116,76.935,76.895,0.8914276]
["bitfinex","SOLUSD",1771908430800,0.90340433,76.936,76.901,0.8914276]
["bitfinex","SOLUSD",1771908431997,0.90340433,76.936,76.903,0.8914276]
["bitfinex","SOLUSD",1771908432600,13.89976019,76.945,76.911,0.8914276]
["bitfinex","SOLUSD",1771908432798,0.90340433,76.944,76.911,0.8914276]
["bitfinex","SOLUSD",1771908433390,0.90340433,76.949,76.911,0.8914276]
["bitfinex","SOLUSD",1771908433588,12.99470929,76.955,76.911,0.8914276]
["bitfinex","SOLUSD",1771908433780,0.90340433,76.949,76.911,0.8914276]
["bitfinex","SOLUSD",1771908433984,0.90340433,76.949,76.91,5.20816595]
["bitfinex","SOLUSD",1771908433985,0.90340433,76.949,76.913,0.8914276]
["bitfinex","SOLUSD",1771908436102,0.90340433,76.949,76.915,0.8914276]
["bitfinex","SOLUSD",1771908436303,0.90340433,76.949,76.921,0.8914276]
["bitfinex","SOLUSD",1771908436502,0.90340433,76.947,76.921,0.8914276]
["bitfinex","SOLUSD",1771908439199,0.90340433,76.947,76.922,13.000182]
["bitfinex","SOLUSD",1771908439902,0.90340433,76.947,76.889,104.0451368]
["bitfinex","SOLUSD",1771908439903,0.9013582,76.929,76.888,0.84943624]
["bitfinex","SOLUSD",1771908440090,0.9013582,76.919,76.888,0.84943624]
["bitfinex","SOLUSD",1771908440409,0.9013582,76.919,76.891,0.84943624]
["bitfinex","SOLUSD",1771908441188,13.90221625,76.918,76.893,0.84943624]
["bitfinex","SOLUSD",1771908441605,0.9013582,76.918,76.893,0.84943624]
["bitfinex","SOLUSD",1771908443709,0.9013582,76.918,76.895,0.84016832]
["bitfinex","SOLUSD",1771908445510,0.9013582,76.918,76.896,13.00457761]
["bitfinex","SOLUSD",1771908445806,0.9013582,76.918,76.897,0.84016832]
["bitfinex","SOLUSD",1771908447809,0.84638655,76.925,76.899,0.84016832]
["bitfinex","SOLUSD",1771908448914,0.2,76.918,76.899,0.84016832]
["bitfinex","SOLUSD",1771908449794,0.2,76.908,76.899,0.84016832]
["bitfinex","SOLUSD",1771908450603,0.2,76.908,76.899,0.64016832]
["bitfinex","SOLUSD",1771908451402,0.2,76.908,76.9,13.00390117]
["bitfinex","SOLUSD",1771908452308,0.2,76.908,76.886,32.51566506]
["bitfinex","SOLUSD",1771908452717,0.2,76.908,76.887,0.84016832]
["bitfinex","SOLUSD",1771908453498,0.2,76.908,76.888,0.84016832]
["bitfinex","SOLUSD",1771908454398,0.2,76.927,76.904,0.84016832]
["bitfinex","SOLUSD",1771908454399,1e-08,76.927,76.904,0.84016832]
["bitfinex","SOLUSD",1771908454597,0.84638655,76.944,76.912,0.84016832]
["bitfinex","SOLUSD",1771908454800,0.84638655,76.929,76.901,0.84016832]
["bitfinex","SOLUSD",1771908455791,0.84638655,76.929,76.902,13.00356297]
["bitfinex","SOLUSD",1771908455996,0.84638655,76.929,76.903,0.84016832]
["bitfinex","SOLUSD",1771908456500,0.84638655,76.936,76.903,0.84016832]
["bitfinex","SOLUSD",1771908456706,0.84638655,76.936,76.903,0.64016832]
["bitfinex","SOLUSD",1771908457601,0.84638655,76.943,76.911,0.08432314]
["bitfinex","SOLUSD",1771908457810,0.84638655,76.943,76.91,5.20316166]
["bitfinex","SOLUSD",1771908458796,0.84638655,76.943,76.911,0.84016832]
["bitfinex","SOLUSD",1771908460916,0.84638655,76.943,76.912,45.50655293]
["bitfinex","SOLUSD",1771908461101,0.84638655,76.943,76.913,0.84016832]
["bitfinex","SOLUSD",1771908463209,0.4,76.937,76.915,0.79016832]
["bitfinex","SOLUSD",1771908464416,0.4,76.937,76.916,13.00119611]
["bitfinex","SOLUSD",1771908465221,0.4,76.937,76.917,0.84016832]
["bitfinex","SOLUSD",1771908465420,0.4,76.937,76.914,32.50383545]
["bitfinex","SOLUSD",1771908465421,0.84638655,76.929,76.903,0.84016832]
["bitfinex","SOLUSD",1771908466696,0.84638655,76.929,76.904,13.00322479]
["bitfinex","SOLUSD",1771908466899,0.84638655,76.929,76.904,13.84339311]
["bitfinex","SOLUSD",1771908468919,0.84638655,76.929,76.905,0.83162725]
["bitfinex","SOLUSD",1771908471200,0.84638655,76.929,76.901,45.51306224]
["bitfinex","SOLUSD",1771908471201,0.2,76.927,76.907,0.83162725]
["bitfinex","SOLUSD",1771908472002,1.10760862,76.927,76.907,0.83162725]
["bitfinex","SOLUSD",1771908473325,1.10760862,76.927,76.909,0.83162725]
["bitfinex","SOLUSD",1771908473911,1.10760862,76.927,76.851,52.0481341]
["bitfinex","SOLUSD",1771908473912,0.90760862,76.925,76.89,5.20316166]
["bitfinex","SOLUSD",1771908474324,0.90760862,76.925,76.9,5.20316166]
["bitfinex","SOLUSD",1771908475423,0.2,76.927,76.901,45.51306224]
["bitfinex","SOLUSD",1771908475624,0.2,76.927,76.902,0.83162725]
["bitfinex","SOLUSD",1771908476016,1.10760862,76.927,76.902,0.83162725]
["bitfinex","SOLUSD",1771908477218,1.30760862,76.927,76.902,0.83162725]
["bitfinex","SOLUSD",1771908477624,0.4,76.927,76.904,0.83162725]
["bitfinex","SOLUSD",1771908478005,0.4,76.927,76.903,45.51187859]
["bitfinex","SOLUSD",1771908478206,1.30760862,76.927,76.904,0.83162725]
["bitfinex","SOLUSD",1771908478425,0.90760862,76.926,76.904,0.83162725]
["bitfinex","SOLUSD",1771908478625,0.4,76.927,76.904,0.83162725]
["bitfinex","SOLUSD",1771908480212,0.6,76.937,76.907,0.83162725]
["bitfinex","SOLUSD",1771908480413,0.6,76.937,76.911,0.83162725]
["bitfinex","SOLUSD",1771908481535,0.6,76.937,76.913,0.83162725]
["bitfinex","SOLUSD",1771908481833,1.50760862,76.937,76.913,0.83162725]
["bitfinex","SOLUSD",1771908482533,0.90760862,76.936,76.9,13.0038614]
["bitfinex","SOLUSD",1771908482716,0.90760862,76.936,76.901,0.83162725]
["bitfinex","SOLUSD",1771908482717,0.90760862,76.929,76.901,0.83162725]
["bitfinex","SOLUSD",1771908483531,0.90760862,76.929,76.903,0.83162725]
["bitfinex","SOLUSD",1771908484422,0.2,76.927,76.903,0.83162725]
["bitfinex","SOLUSD",1771908485142,0.2,76.917,76.903,0.83162725]
["bitfinex","SOLUSD",1771908485931,0.2,76.917,76.905,0.83162725]
["bitfinex","SOLUSD",1771908486116,0.2,76.927,76.906,0.83162725]
["bitfinex","SOLUSD",1771908486915,0.90760862,76.929,76.905,0.83162725]
["bitfinex","SOLUSD",1771908487420,0.90760862,76.936,76.905,0.83162725]
["bitfinex","SOLUSD",1771908487618,0.90760862,76.936,76.911,0.83162725]
["bitfinex","SOLUSD",1771908487822,0.90760862,76.936,76.913,0.83162725]
["bitfinex","SOLUSD",1771908489733,0.90760862,76.936,76.915,0.83162725]
["bitfinex","SOLUSD",1771908490032,0.6,76.937,76.915,0.83162725]
["bitfinex","SOLUSD",1771908490233,1e-08,76.937,76.915,0.83162725]
["bitfinex","SOLUSD",1771908491837,1e-08,76.937,76.916,13.00119611]
["bitfinex","SOLUSD",1771908492035,0.65214489,76.936,76.916,13.00119611]
["bitfinex","SOLUSD",1771908492421,0.65214489,76.936,76.921,0.2]
["bitfinex","SOLUSD",1771908493338,0.65214489,76.936,76.931,0.2]
["bitfinex","SOLUSD",1771908493536,0.65214489,76.936,76.921,0.2]
["bitfinex","SOLUSD",1771908493925,0.65214489,76.936,76.921,13.20020551]
["bitfinex","SOLUSD",1771908495626,0.65214489,76.936,76.921,0.2]
["bitfinex","SOLUSD",1771908497149,0.65214489,76.936,76.922,13.000182]
["bitfinex","SOLUSD",1771908503341,0.65214489,76.936,76.921,0.2]
["bitfinex","SOLUSD",1771908503653,0.65214489,76.936,76.921,13.20033343]
["bitfinex","SOLUSD",1771908504048,0.65214489,76.936,76.921,13.00033343]
["bitfinex","SOLUSD",1771908504246,0.65974846,76.958,76.922,0.90484107]
["bitfinex","SOLUSD",1771908504651,5.20316166,76.95,76.922,0.90484107]
["bitfinex","SOLUSD",1771908504849,0.65974846,76.952,76.922,0.90484107]
["bitfinex","SOLUSD",1771908506753,0.65974846,76.952,76.931,0.90484107]
["bitfinex","SOLUSD",1771908506953,0.66067837,76.957,76.931,0.90484107]
["bitfinex","SOLUSD",1771908509156,0.66067837,76.957,76.933,0.90484107]
["bitfinex","SOLUSD",1771908511243,0.66067837,76.957,76.935,0.90484107]
["bitfinex","SOLUSD",1771908512456,12.99285818,76.966,76.935,0.90484107]
["bitfinex","SOLUSD",1771908512457,0.66332909,76.963,76.935,0.90484107]
["bitfinex","SOLUSD",1771908513965,5.29867081,76.97,76.937,0.90484107]
["bitfinex","SOLUSD",1771908513966,0.66376002,76.959,76.937,0.90484107]
["bitfinex","SOLUSD",1771908515968,0.66376002,76.959,76.9,104.03085421]
["bitfinex","SOLUSD",1771908515969,0.6645702,76.949,76.921,0.90484107]
["bitfinex","SOLUSD",1771908516154,0.66497347,76.964,76.931,0.90484107]
["bitfinex","SOLUSD",1771908517165,0.66497347,76.964,76.932,12.99849217]
["bitfinex","SOLUSD",1771908517360,0.1,76.97,76.933,0.90484107]
["bitfinex","SOLUSD",1771908517561,0.1,76.97,76.941,0.90484107]
["bitfinex","SOLUSD",1771908517760,0.76537384,76.97,76.941,0.90484107]
["bitfinex","SOLUSD",1771908517962,0.66537384,76.949,76.909,0.14216157]
["bitfinex","SOLUSD",1771908518168,0.66576986,76.939,76.909,1.04700264]
["bitfinex","SOLUSD",1771908518954,5.19867081,76.95,76.909,1.04700264]
["bitfinex","SOLUSD",1771908518955,0.66576986,76.949,76.911,0.90484107]
["bitfinex","SOLUSD",1771908519175,5.19867081,76.95,76.913,0.90484107]
["bitfinex","SOLUSD",1771908519176,0.66615694,76.947,76.913,0.90484107]
["bitfinex","SOLUSD",1771908519586,0.66615694,76.929,76.9,13.90870301]
["bitfinex","SOLUSD",1771908519775,0.66615694,76.909,76.87,5.19867081]
["bitfinex","SOLUSD",1771908519961,0.66615694,76.899,76.872,0.90484107]
["bitfinex","SOLUSD",1771908520782,0.66654467,76.889,76.866,0.90484107]
["bitfinex","SOLUSD",1771908521461,0.66692379,76.879,76.854,0.90484107]
["bitfinex","SOLUSD",1771908523986,0.66769309,76.878,76.851,13.01207452]
["bitfinex","SOLUSD",1771908526095,0.66769309,76.878,76.851,0.90484107]
["bitfinex","SOLUSD",1771908526476,0.66879666,76.877,76.851,0.90484107]
["bitfinex","SOLUSD",1771908528293,0.66879666,76.877,76.852,13.0120231]
["bitfinex","SOLUSD",1771908528970,0.66879666,76.877,76.852,13.90632646]
["bitfinex","SOLUSD",1771908529961,3.69383402,76.906,76.844,32.53306556]
["bitfinex","SOLUSD",1771908529962,32.50513171,76.911,76.845,0.28432314]
["bitfinex","SOLUSD",1771908530166,5.19867081,76.91,76.86,5.19867081]
["bitfinex","SOLUSD",1771908530388,0.67053519,76.899,76.871,0.89430336]
["bitfinex","SOLUSD",1771908531396,5.19867081,76.89,76.85,5.19867081]
["bitfinex","SOLUSD",1771908531586,0.83451333,76.889,76.85,5.19867081]
["bitfinex","SOLUSD",1771908532073,0.83451333,76.889,76.851,13.01219242]
["bitfinex","SOLUSD",1771908533287,0.83451333,76.889,76.851,45.54267348]
["bitfinex","SOLUSD",1771908533587,0.83451333,76.889,76.852,0.89430336]
["bitfinex","SOLUSD",1771908534285,0.83451333,76.889,76.854,0.89430336]
["bitfinex","SOLUSD",1771908534470,0.83585951,76.879,76.854,0.89430336]
["bitfinex","SOLUSD",1771908534876,0.83585951,76.897,76.861,0.89430336]
["bitfinex","SOLUSD",1771908535379,0.83585951,76.897,76.871,0.89430336]
["bitfinex","SOLUSD",1771908535967,0.83585951,76.897,76.872,13.00863773]
["bitfinex","SOLUSD",1771908536168,0.83585951,76.897,76.873,0.89430336]
["bitfinex","SOLUSD",1771908536571,3.69383402,76.916,76.84,5.39867081]
["bitfinex","SOLUSD",1771908536572,0.83673287,76.895,76.841,0.89430336]
["bitfinex","SOLUSD",1771908536771,0.83673287,76.879,76.841,0.89430336]
["bitfinex","SOLUSD",1771908537778,0.83673287,76.879,76.842,0.89430336]
["bitfinex","SOLUSD",1771908537969,5.19867081,76.87,76.844,0.89430336]
["bitfinex","SOLUSD",1771908538170,0.83759132,76.87,76.844,0.89430336]
["bitfinex","SOLUSD",1771908538690,0.83759132,76.877,76.844,0.89430336]
["bitfinex","SOLUSD",1771908540870,0.83841897,76.869,76.844,0.89430336]
["bitfinex","SOLUSD",1771908541192,0.83883106,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771908541977,0.83883106,76.882,76.851,0.89430336]
["bitfinex","SOLUSD",1771908542291,13.8463512,76.881,76.851,0.89430336]
["bitfinex","SOLUSD",1771908542496,0.83923631,76.879,76.851,0.89430336]
["bitfinex","SOLUSD",1771908542693,0.83923631,76.88,76.851,0.89430336]
["bitfinex","SOLUSD",1771908542896,0.83923631,76.879,76.853,0.89430336]
["bitfinex","SOLUSD",1771908543476,0.83963031,76.878,76.853,0.89430336]
["bitfinex","SOLUSD",1771908545296,0.83963031,76.878,76.855,0.89430336]
["bitfinex","SOLUSD",1771908545599,0.84042469,76.877,76.855,0.89430336]
["bitfinex","SOLUSD",1771908548877,0.84158177,76.883,76.857,0.89430336]
["bitfinex","SOLUSD",1771908549082,0.84158177,76.899,76.861,0.89430336]
["bitfinex","SOLUSD",1771908553999,0.84338738,76.897,76.863,0.89430336]
["bitfinex","SOLUSD",1771908556205,5.19867081,76.89,76.865,0.89430336]
["bitfinex","SOLUSD",1771908556401,0.84444127,76.89,76.865,0.89430336]
["bitfinex","SOLUSD",1771908557906,45.51602163,76.896,76.865,0.89430336]
["bitfinex","SOLUSD",1771908557907,13.84969055,76.896,76.865,0.89430336]
["bitfinex","SOLUSD",1771908558205,0.84511294,76.895,76.865,0.89430336]
["bitfinex","SOLUSD",1771908558599,13.00491585,76.894,76.874,0.90920924]
["bitfinex","SOLUSD",1771908558787,13.85035845,76.894,76.874,0.90920924]
["bitfinex","SOLUSD",1771908559190,0.84576914,76.893,76.874,0.90920924]
["bitfinex","SOLUSD",1771908559433,0.84576914,76.914,76.881,0.90920924]
["bitfinex","SOLUSD",1771908559795,0.84576914,76.914,76.884,0.90920924]
["bitfinex","SOLUSD",1771908561009,13.00170322,76.913,76.886,0.90920924]
["bitfinex","SOLUSD",1771908562506,0.84701375,76.913,76.887,13.00609986]
["bitfinex","SOLUSD",1771908562804,0.84701375,76.92,76.891,0.86239579]
["bitfinex","SOLUSD",1771908563100,0.84701375,76.919,76.891,0.86239579]
["bitfinex","SOLUSD",1771908564596,0.84762359,76.917,76.893,0.86239579]
["bitfinex","SOLUSD",1771908567911,0.84762359,76.917,76.895,0.86239579]
["bitfinex","SOLUSD",1771908568296,0.84879673,76.925,76.895,0.86239579]
["bitfinex","SOLUSD",1771908568511,12.999844,76.924,76.895,0.86239579]
["bitfinex","SOLUSD",1771908568712,0.84879673,76.923,76.895,0.86239579]
["bitfinex","SOLUSD",1771908569390,0.84909031,76.919,76.887,13.86844538]
["bitfinex","SOLUSD",1771908569588,0.84909031,76.919,76.884,0.86239579]
["bitfinex","SOLUSD",1771908570209,12.999844,76.924,76.891,0.86239579]
["bitfinex","SOLUSD",1771908570409,12.99958477,76.926,76.891,0.86239579]
["bitfinex","SOLUSD",1771908570616,0.84938007,76.925,76.891,0.86239579]
["bitfinex","SOLUSD",1771908572917,0.84995159,76.923,76.893,0.86239579]
["bitfinex","SOLUSD",1771908573932,0.84995159,76.923,76.901,1.06239579]
["bitfinex","SOLUSD",1771908574716,0.84995159,76.923,76.911,0.2]
["bitfinex","SOLUSD",1771908575096,0.84995159,76.923,76.901,1.06239579]
["bitfinex","SOLUSD",1771908575299,0.85078366,76.921,76.901,1.06239579]
["bitfinex","SOLUSD",1771908575493,0.85078366,76.921,76.901,0.2]
["bitfinex","SOLUSD",1771908576707,0.85078366,76.921,76.901,14.06603016]
["bitfinex","SOLUSD",1771908576922,0.85078366,76.921,76.902,0.86239579]
["bitfinex","SOLUSD",1771908581016,0.85210503,76.919,76.901,0.2]
["bitfinex","SOLUSD",1771908583603,0.85210503,76.919,76.898,0.86239579]
["bitfinex","SOLUSD",1771908585306,0.85337709,76.909,76.871,0.86239579]
["bitfinex","SOLUSD",1771908589221,0.85456548,76.925,76.891,0.87251793]
["bitfinex","SOLUSD",1771908590225,12.999844,76.924,76.892,13.00525412]
["bitfinex","SOLUSD",1771908590406,0.85478929,76.923,76.893,0.87251793]
["bitfinex","SOLUSD",1771908592609,0.85523051,76.921,76.895,0.87251793]
["bitfinex","SOLUSD",1771908592907,0.85523051,76.919,76.89,0.87251793]
["bitfinex","SOLUSD",1771908593207,0.85523051,76.919,76.891,0.87251793]
["bitfinex","SOLUSD",1771908595113,5.20272195,76.93,76.891,0.87251793]
["bitfinex","SOLUSD",1771908595419,0.85587401,76.924,76.893,0.87251793]
["bitfinex","SOLUSD",1771908599115,0.85669268,76.922,76.895,0.87251793]
["bitfinex","SOLUSD",1771908601227,0.85708171,76.919,76.88,5.20272195]
["bitfinex","SOLUSD",1771908601413,45.50122852,76.921,76.842,103.5]
["bitfinex","SOLUSD",1771908601414,0.85708171,76.909,76.878,13.00762246]
["bitfinex","SOLUSD",1771908601620,0.85708171,76.909,76.879,0.87251793]
["bitfinex","SOLUSD",1771908603113,0.85746602,76.899,76.874,0.87251793]
["bitfinex","SOLUSD",1771908603318,5.20272195,76.92,76.83,0.2]
["bitfinex","SOLUSD",1771908603319,0.85746602,76.889,76.859,0.87251793]
["bitfinex","SOLUSD",1771908603816,45.51483783,76.898,76.846,0.87251793]
["bitfinex","SOLUSD",1771908603817,0.85746602,76.879,76.846,0.87251793]
["bitfinex","SOLUSD",1771908604419,0.85766526,76.869,76.846,0.87251793]
["bitfinex","SOLUSD",1771908604816,0.85766526,76.868,76.846,0.87251793]
["bitfinex","SOLUSD",1771908607224,13.86568733,76.879,76.848,0.87251793]
["bitfinex","SOLUSD",1771908607424,0.85823406,76.878,76.848,0.87251793]
["bitfinex","SOLUSD",1771908608444,0.85842566,76.883,76.85,5.20272195]
["bitfinex","SOLUSD",1771908608737,13.0069457,76.882,76.851,0.87251793]
["bitfinex","SOLUSD",1771908609836,0.85861068,76.888,76.853,0.87251793]
["bitfinex","SOLUSD",1771908611237,0.85898683,76.886,76.855,0.87251793]
["bitfinex","SOLUSD",1771908612133,6.06189129,76.88,76.855,0.87251793]
["bitfinex","SOLUSD",1771908612336,0.85916934,76.879,76.857,0.87251793]
["bitfinex","SOLUSD",1771908615525,0.85968734,76.878,76.857,0.87251793]
["bitfinex","SOLUSD",1771908615824,0.85968734,76.878,76.859,0.87251793]
["bitfinex","SOLUSD",1771908619445,13.00779166,76.877,76.859,0.87251793]
["bitfinex","SOLUSD",1771908619836,0.85968734,76.878,76.859,0.87251793]
["bitfinex","SOLUSD",1771908620439,0.85968734,76.878,76.86,13.01066874]
["bitfinex","SOLUSD",1771908620747,13.00586352,76.889,76.861,0.88272637]
["bitfinex","SOLUSD",1771908621144,0.86085432,76.888,76.861,0.88272637]
["bitfinex","SOLUSD",1771908623843,0.86132843,76.886,76.861,0.88272637]
["bitfinex","SOLUSD",1771908625250,0.86162662,76.902,76.863,0.87713526]
["bitfinex","SOLUSD",1771908625439,0.86162662,76.909,76.871,0.87713526]
["bitfinex","SOLUSD",1771908625842,0.86162662,76.907,76.873,0.87713526]
["bitfinex","SOLUSD",1771908626755,13.00254849,76.908,76.88,5.20272195]
["bitfinex","SOLUSD",1771908626958,13.00254849,76.908,76.881,0.87713526]
["bitfinex","SOLUSD",1771908627352,13.00178284,76.913,76.881,0.87713526]
["bitfinex","SOLUSD",1771908627560,5.20272195,76.93,76.872,45.53023206]
["bitfinex","SOLUSD",1771908627561,13.00008695,76.923,76.891,0.87713526]
["bitfinex","SOLUSD",1771908627855,13.86138074,76.927,76.891,0.87713526]
["bitfinex","SOLUSD",1771908628059,13.86138074,76.927,76.893,0.87713526]
["bitfinex","SOLUSD",1771908628260,0.8620703,76.926,76.893,0.87713526]
["bitfinex","SOLUSD",1771908634461,0.8620703,76.926,76.892,11.38238938]
["bitfinex","SOLUSD",1771908634772,0.90076939,76.924,76.892,11.38238938]
["bitfinex","SOLUSD",1771908636662,0.90076939,76.922,76.895,0.87713526]
["bitfinex","SOLUSD",1771908638159,5.202179,76.93,76.897,0.87713526]
["bitfinex","SOLUSD",1771908638160,0.90076939,76.928,76.897,0.87713526]
["bitfinex","SOLUSD",1771908639045,0.90076939,76.926,76.916,0.24240705]
["bitfinex","SOLUSD",1771908640763,0.90076939,76.926,76.891,0.87713526]
["bitfinex","SOLUSD",1771908640951,0.90076939,76.919,76.891,0.87713526]
["bitfinex","SOLUSD",1771908641147,0.90076939,76.919,76.893,0.87713526]
["bitfinex","SOLUSD",1771908644866,0.90076939,76.919,76.859,104.08607796]
["bitfinex","SOLUSD",1771908644867,0.90076939,76.935,76.901,0.87713526]
["bitfinex","SOLUSD",1771908645057,0.90076939,76.935,76.911,0.87713526]
["bitfinex","SOLUSD",1771908645263,12.99745464,76.939,76.911,0.87713526]
["bitfinex","SOLUSD",1771908645465,0.90076939,76.944,76.911,0.87713526]
["bitfinex","SOLUSD",1771908646663,0.90076939,76.944,76.913,0.87713526]
["bitfinex","SOLUSD",1771908647752,0.90076939,76.942,76.913,0.87713526]
["bitfinex","SOLUSD",1771908648998,0.90076939,76.942,76.915,0.92926375]
["bitfinex","SOLUSD",1771908650772,12.99625096,76.946,76.921,0.92926375]
["bitfinex","SOLUSD",1771908651269,0.86674136,76.947,76.922,0.92926375]
["bitfinex","SOLUSD",1771908651574,13.86184955,76.953,76.922,0.92926375]
["bitfinex","SOLUSD",1771908652253,0.86674136,76.953,76.922,0.92926375]
["bitfinex","SOLUSD",1771908652678,12.99418139,76.958,76.922,0.92926375]
["bitfinex","SOLUSD",1771908653055,0.86674136,76.957,76.922,0.92926375]
["bitfinex","SOLUSD",1771908653256,13.86117974,76.956,76.924,0.92926375]
["bitfinex","SOLUSD",1771908653663,0.86674136,76.955,76.924,0.92926375]
["bitfinex","SOLUSD",1771908655567,0.86674136,76.953,76.926,0.92926375]
["bitfinex","SOLUSD",1771908657757,0.86674136,76.951,76.928,0.92926375]
["bitfinex","SOLUSD",1771908660268,0.86674136,76.951,76.929,12.99899907]
["bitfinex","SOLUSD",1771908660466,0.86674136,76.951,76.93,0.92926375]
["bitfinex","SOLUSD",1771908661666,0.86674136,76.951,76.931,12.99866113]
["bitfinex","SOLUSD",1771908662271,0.86674136,76.951,76.931,13.92792488]
["bitfinex","SOLUSD",1771908662789,0.86674136,76.951,76.921,0.92926375]
["bitfinex","SOLUSD",1771908663565,0.86674136,76.951,76.924,0.92926375]
["bitfinex","SOLUSD",1771908664073,0.86674136,76.951,76.915,32.50300292]
["bitfinex","SOLUSD",1771908664074,13.86204129,76.951,76.926,0.92926375]
["bitfinex","SOLUSD",1771908664272,0.86674136,76.95,76.926,0.92926375]
["bitfinex","SOLUSD",1771908665068,0.86674136,76.939,76.895,0.92926375]
["bitfinex","SOLUSD",1771908665267,0.86674136,76.939,76.911,0.92926375]
["bitfinex","SOLUSD",1771908669486,0.86674136,76.939,76.913,0.92926375]
["bitfinex","SOLUSD",1771908670302,0.86674136,76.937,76.909,0.92926375]
["bitfinex","SOLUSD",1771908670671,0.86674136,76.937,76.894,32.51212412]
["bitfinex","SOLUSD",1771908671788,0.86674136,76.935,76.9,5.202179]
["bitfinex","SOLUSD",1771908672675,0.86674136,76.935,76.901,0.92926375]
["bitfinex","SOLUSD",1771908675068,0.86674136,76.933,76.901,0.92926375]
["bitfinex","SOLUSD",1771908676389,0.86674136,76.931,76.903,0.92926375]
["bitfinex","SOLUSD",1771908677788,0.86674136,76.929,76.876,0.92926375]
["bitfinex","SOLUSD",1771908677989,0.88360678,76.919,76.881,0.90213549]
["bitfinex","SOLUSD",1771908678888,0.88360678,76.919,76.88,5.202179]
["bitfinex","SOLUSD",1771908678889,0.88360678,76.931,76.901,0.90213549]
["bitfinex","SOLUSD",1771908679490,0.88360678,76.929,76.901,0.90213549]
["bitfinex","SOLUSD",1771908681188,5.202179,76.93,76.901,0.90213549]
["bitfinex","SOLUSD",1771908681189,0.88360678,76.927,76.901,0.90213549]
["bitfinex","SOLUSD",1771908683091,0.88876526,76.925,76.897,0.94233158]
["bitfinex","SOLUSD",1771908684080,0.88876526,76.923,76.897,0.94233158]
["bitfinex","SOLUSD",1771908685796,0.88876526,76.923,76.899,0.94233158]
["bitfinex","SOLUSD",1771908686887,0.88876526,76.921,76.899,0.94233158]
["bitfinex","SOLUSD",1771908689407,0.88876526,76.919,76.899,0.94233158]
["bitfinex","SOLUSD",1771908691618,0.88876526,76.917,76.899,0.94233158]
["bitfinex","SOLUSD",1771908695808,0.88876526,76.917,76.86,103.5]
["bitfinex","SOLUSD",1771908695809,0.88876526,76.915,76.88,5.20228523]
["bitfinex","SOLUSD",1771908696001,0.88876526,76.915,76.881,0.94233158]
["bitfinex","SOLUSD",1771908700439,0.88876526,76.909,76.871,0.94233158]
["bitfinex","SOLUSD",1771908701554,13.00254849,76.908,76.871,0.94233158]
["bitfinex","SOLUSD",1771908701699,0.88876526,76.907,76.871,0.94233158]
["bitfinex","SOLUSD",1771908702526,0.88876526,76.905,76.873,0.94233158]
["bitfinex","SOLUSD",1771908703804,0.88876526,76.899,76.873,0.94233158]
["bitfinex","SOLUSD",1771908706316,0.88876526,76.897,76.873,0.94233158]
["bitfinex","SOLUSD",1771908706627,0.88876526,76.897,76.875,0.94233158]
["bitfinex","SOLUSD",1771908707727,0.88876526,76.897,76.874,13.00829929]
["bitfinex","SOLUSD",1771908708295,0.88876526,76.897,76.877,0.88915164]
["bitfinex","SOLUSD",1771908709015,0.93166448,76.908,76.877,0.88915164]
["bitfinex","SOLUSD",1771908709220,0.93166448,76.914,76.891,0.88915164]
["bitfinex","SOLUSD",1771908710407,0.93166448,76.913,76.892,0.88915164]
["bitfinex","SOLUSD",1771908712922,5.20228523,76.92,76.887,0.88915164]
["bitfinex","SOLUSD",1771908712923,0.93166448,76.911,76.887,0.88915164]
["bitfinex","SOLUSD",1771908721131,5.20228523,76.91,76.887,0.88915164]
["bitfinex","SOLUSD",1771908721316,0.93166448,76.909,76.887,0.88915164]
["bitfinex","SOLUSD",1771908721624,0.93166448,76.929,76.891,0.88915164]
["bitfinex","SOLUSD",1771908723027,0.93166448,76.927,76.893,0.88915164]
["bitfinex","SOLUSD",1771908723219,0.93166448,76.919,76.893,0.88915164]
["bitfinex","SOLUSD",1771908725032,0.93166448,76.909,76.876,0.88915164]
["bitfinex","SOLUSD",1771908726538,0.93166448,76.919,76.881,0.88915164]
["bitfinex","SOLUSD",1771908727522,0.93166448,76.919,76.886,0.88915164]
["bitfinex","SOLUSD",1771908728418,5.20228523,76.92,76.886,0.88915164]
["bitfinex","SOLUSD",1771908728419,5.20228523,76.91,76.886,0.88915164]
["bitfinex","SOLUSD",1771908728822,0.93166448,76.912,76.886,0.88915164]
["bitfinex","SOLUSD",1771908729837,0.93166448,76.912,76.887,13.00609986]
["bitfinex","SOLUSD",1771908730031,0.93166448,76.912,76.888,0.88915164]
["bitfinex","SOLUSD",1771908730339,0.93166448,76.899,76.876,0.88915164]
["bitfinex","SOLUSD",1771908731833,0.93166448,76.899,76.877,13.00779166]
["bitfinex","SOLUSD",1771908732036,0.93166448,76.899,76.878,0.88915164]
["bitfinex","SOLUSD",1771908733437,5.20228523,76.91,76.878,0.88915164]
["bitfinex","SOLUSD",1771908734033,6.13394971,76.91,76.88,0.88915164]
["bitfinex","SOLUSD",1771908734332,0.93166448,76.909,76.88,0.88915164]
["bitfinex","SOLUSD",1771908737829,0.93166448,76.909,76.882,0.88915164]
["bitfinex","SOLUSD",1771908738937,0.93166448,76.909,76.881,45.52490211]
["bitfinex","SOLUSD",1771908739237,58.6,77.006,76.862,0.9341528]
["bitfinex","SOLUSD",1771908739238,0.91852983,76.889,76.862,0.9341528]
["bitfinex","SOLUSD",1771908739838,0.91852983,76.889,76.864,0.9341528]
["bitfinex","SOLUSD",1771908740741,0.91852983,76.887,76.864,0.9341528]
["bitfinex","SOLUSD",1771908740939,0.91852983,76.869,76.842,0.9341528]
["bitfinex","SOLUSD",1771908741137,5.20228523,76.86,76.842,0.9341528]
["bitfinex","SOLUSD",1771908741532,0.91852983,76.859,76.842,0.9341528]
["bitfinex","SOLUSD",1771908742045,0.91852983,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771908743747,5.20228523,76.86,76.841,0.90124778]
["bitfinex","SOLUSD",1771908743949,0.9395994,76.866,76.841,0.90124778]
["bitfinex","SOLUSD",1771908746139,0.9395994,76.864,76.841,0.90124778]
["bitfinex","SOLUSD",1771908746558,0.9395994,76.879,76.843,0.90124778]
["bitfinex","SOLUSD",1771908748648,0.9395994,76.879,76.845,0.90124778]
["bitfinex","SOLUSD",1771908748948,5.20228523,76.88,76.845,0.90124778]
["bitfinex","SOLUSD",1771908749151,6.14188463,76.88,76.845,0.90124778]
["bitfinex","SOLUSD",1771908749339,6.14796556,76.88,76.845,0.90124778]
["bitfinex","SOLUSD",1771908750146,0.9395994,76.879,76.845,0.90124778]
["bitfinex","SOLUSD",1771908750446,0.9395994,76.878,76.845,0.90124778]
["bitfinex","SOLUSD",1771908750654,0.9395994,76.869,76.845,0.90124778]
["bitfinex","SOLUSD",1771908751252,0.9395994,76.859,76.844,13.01337775]
["bitfinex","SOLUSD",1771908752246,0.9395994,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771908752554,6.14796556,76.85,76.84,0.2]
["bitfinex","SOLUSD",1771908754751,5.20836616,76.86,76.842,0.90124778]
["bitfinex","SOLUSD",1771908755049,0.9395994,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771908757660,0.9395994,76.874,76.843,0.90124778]
["bitfinex","SOLUSD",1771908759959,0.9395994,76.874,76.845,0.90124778]
["bitfinex","SOLUSD",1771908760253,0.9395994,76.859,76.84,13.21394299]
["bitfinex","SOLUSD",1771908761057,0.9395994,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771908761260,6.14796556,76.85,76.84,0.2]
["bitfinex","SOLUSD",1771908761644,0.9395994,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771908761962,0.9395994,76.839,76.815,0.90124778]
["bitfinex","SOLUSD",1771908762758,0.9395994,76.837,76.81,0.2]
["bitfinex","SOLUSD",1771908763347,0.9395994,76.829,76.811,13.01896044]
["bitfinex","SOLUSD",1771908764059,0.9395994,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771908765145,52.03990644,76.865,76.8,0.2]
["bitfinex","SOLUSD",1771908765146,0.9395994,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771908767663,5.20836616,76.84,76.802,0.90124778]
["bitfinex","SOLUSD",1771908768161,13.01049947,76.861,76.81,5.20836616]
["bitfinex","SOLUSD",1771908768346,0.87894631,76.849,76.811,0.91613322]
["bitfinex","SOLUSD",1771908769100,5.20836616,76.85,76.811,0.91613322]
["bitfinex","SOLUSD",1771908769277,0.87894631,76.849,76.811,0.91613322]
["bitfinex","SOLUSD",1771908769446,0.87894631,76.843,76.811,0.91613322]
["bitfinex","SOLUSD",1771908769954,0.87894631,76.839,76.812,0.91613322]
["bitfinex","SOLUSD",1771908771666,0.87894631,76.839,76.814,0.91613322]
["bitfinex","SOLUSD",1771908772366,0.87894631,76.837,76.814,0.91613322]
["bitfinex","SOLUSD",1771908773958,5.20836616,76.84,76.816,0.91613322]
["bitfinex","SOLUSD",1771908774166,0.87894631,76.849,76.816,0.91613322]
["bitfinex","SOLUSD",1771908775161,5.20836616,76.84,76.816,0.91613322]
["bitfinex","SOLUSD",1771908776459,0.87894631,76.842,76.818,0.91613322]
["bitfinex","SOLUSD",1771908777765,0.87894631,76.849,76.818,0.91613322]
["bitfinex","SOLUSD",1771908778370,5.20836616,76.84,76.818,0.91613322]
["bitfinex","SOLUSD",1771908778573,0.87894631,76.842,76.818,0.91613322]
["bitfinex","SOLUSD",1771908779553,0.87894631,76.842,76.82,0.91613322]
["bitfinex","SOLUSD",1771908780358,5.20836616,76.84,76.82,0.91613322]
["bitfinex","SOLUSD",1771908780557,6.08731247,76.84,76.821,13.01727392]
["bitfinex","SOLUSD",1771908781158,0.87894631,76.839,76.821,13.01727392]
["bitfinex","SOLUSD",1771908781358,0.87894631,76.839,76.821,13.93340714]
["bitfinex","SOLUSD",1771908781969,0.87894631,76.839,76.822,0.91613322]
["bitfinex","SOLUSD",1771908782766,0.87894631,76.829,76.809,13.01930763]
["bitfinex","SOLUSD",1771908782971,0.87894631,76.829,76.81,0.91613322]
["bitfinex","SOLUSD",1771908784179,0.87894631,76.845,76.81,0.91613322]
["bitfinex","SOLUSD",1771908784878,0.87894631,76.851,76.812,0.91613322]
["bitfinex","SOLUSD",1771908785267,0.87894631,76.849,76.812,0.91613322]
["bitfinex","SOLUSD",1771908786270,5.20836616,76.84,76.812,0.91613322]
["bitfinex","SOLUSD",1771908786570,5.20836616,76.84,76.8,5.40836616]
["bitfinex","SOLUSD",1771908786571,0.87894631,76.839,76.814,0.91613322]
["bitfinex","SOLUSD",1771908788590,0.87894631,76.837,76.814,0.91613322]
["bitfinex","SOLUSD",1771908789590,0.87894631,76.837,76.816,0.91613322]
["bitfinex","SOLUSD",1771908789985,5.20836616,76.83,76.809,0.91613322]
["bitfinex","SOLUSD",1771908790184,0.87894631,76.829,76.809,0.91613322]
["bitfinex","SOLUSD",1771908790389,0.87894631,76.829,76.81,13.01913813]
["bitfinex","SOLUSD",1771908790594,0.87894631,76.829,76.811,0.91613322]
["bitfinex","SOLUSD",1771908792293,0.87894631,76.829,76.81,13.01913813]
["bitfinex","SOLUSD",1771908792684,68.74248529,76.866,76.8,0.2]
["bitfinex","SOLUSD",1771908792685,0.87894631,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771908793395,0.87894631,76.819,76.801,13.02066379]
["bitfinex","SOLUSD",1771908797474,0.87894631,76.819,76.802,0.91613322]
["bitfinex","SOLUSD",1771908797695,0.87894631,76.824,76.8,0.2]
["bitfinex","SOLUSD",1771908797895,0.87894631,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771908799498,13.01778229,76.818,76.8,0.2]
["bitfinex","SOLUSD",1771908799698,0.93680179,76.817,76.79,0.2]
["bitfinex","SOLUSD",1771908800499,0.93680179,76.817,76.79,1.08840745]
["bitfinex","SOLUSD",1771908801378,0.93680179,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771908802498,0.94479911,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771908803078,0.94479911,76.799,76.781,0.90885389]
["bitfinex","SOLUSD",1771908803578,13.96597153,76.798,76.781,0.90885389]
["bitfinex","SOLUSD",1771908804001,0.94479911,76.797,76.781,0.90885389]
["bitfinex","SOLUSD",1771908806395,13.01947713,76.808,76.781,0.90885389]
["bitfinex","SOLUSD",1771908806626,52.04019815,76.864,76.781,0.90885389]
["bitfinex","SOLUSD",1771908806627,0.94479911,76.819,76.781,0.90885389]
["bitfinex","SOLUSD",1771908809893,0.94479911,76.817,76.783,0.90885389]
["bitfinex","SOLUSD",1771908812391,0.94479911,76.809,76.785,0.90885389]
["bitfinex","SOLUSD",1771908812989,5.21768691,76.81,76.785,0.90885389]
["bitfinex","SOLUSD",1771908813182,0.94479911,76.809,76.785,0.90885389]
["bitfinex","SOLUSD",1771908815205,0.94479911,76.808,76.78,0.2]
["bitfinex","SOLUSD",1771908815397,0.94479911,76.789,76.78,0.2]
["bitfinex","SOLUSD",1771908816100,5.21768691,76.8,76.781,0.90885389]
["bitfinex","SOLUSD",1771908816808,0.94479911,76.799,76.781,0.90885389]
["bitfinex","SOLUSD",1771908817011,0.94479911,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771908817214,0.94479911,76.789,76.78,0.2]
["bitfinex","SOLUSD",1771908817392,0.94479911,76.787,76.78,0.2]
["bitfinex","SOLUSD",1771908820102,0.94479911,76.786,76.78,0.2]
["bitfinex","SOLUSD",1771908820306,5.21768691,76.79,76.771,0.90885389]
["bitfinex","SOLUSD",1771908820603,0.94479911,76.792,76.771,0.90885389]
["bitfinex","SOLUSD",1771908820792,5.21768691,76.82,76.781,0.90885389]
["bitfinex","SOLUSD",1771908820997,6.16248602,76.81,76.781,0.90885389]
["bitfinex","SOLUSD",1771908821993,0.94479911,76.809,76.783,0.90885389]
["bitfinex","SOLUSD",1771908822707,0.94479911,76.799,76.783,0.90885389]
["bitfinex","SOLUSD",1771908823996,5.21768691,76.8,76.783,0.90885389]
["bitfinex","SOLUSD",1771908824394,13.02100287,76.799,76.783,0.90885389]
["bitfinex","SOLUSD",1771908825301,13.02100287,76.799,76.77,1.15794662]
["bitfinex","SOLUSD",1771908825302,0.28432314,76.798,76.77,1.15794662]
["bitfinex","SOLUSD",1771908825507,5.21768691,76.79,76.77,0.2]
["bitfinex","SOLUSD",1771908825693,5.21768691,76.78,76.77,0.2]
["bitfinex","SOLUSD",1771908826012,45.57351006,76.799,76.771,0.95794662]
["bitfinex","SOLUSD",1771908826511,13.15689424,76.836,76.773,0.95794662]
["bitfinex","SOLUSD",1771908826814,5.21768691,76.81,76.773,0.95794662]
["bitfinex","SOLUSD",1771908828711,5.21768691,76.8,76.773,0.95794662]
["bitfinex","SOLUSD",1771908829309,5.21768691,76.79,76.77,0.2]
["bitfinex","SOLUSD",1771908829513,5.21768691,76.79,76.77,1.15807796]
["bitfinex","SOLUSD",1771908831516,5.21768691,76.8,76.771,0.95807796]
["bitfinex","SOLUSD",1771908832415,5.21768691,76.79,76.771,0.95807796]
["bitfinex","SOLUSD",1771908834020,18.24029714,76.79,76.771,0.95807796]
["bitfinex","SOLUSD",1771908834819,5.21768691,76.79,76.771,0.95807796]
["bitfinex","SOLUSD",1771908837529,13.02269856,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771908837715,13.02269856,76.789,76.771,0.95807796]
["bitfinex","SOLUSD",1771908837903,5.21768691,76.81,76.772,0.95807796]
["bitfinex","SOLUSD",1771908838105,45.55867957,76.824,76.781,0.95807796]
["bitfinex","SOLUSD",1771908838106,5.21768691,76.82,76.781,0.95807796]
["bitfinex","SOLUSD",1771908839429,5.21768691,76.82,76.783,0.95807796]
["bitfinex","SOLUSD",1771908839806,45.54030316,76.855,76.79,5.21768691]
["bitfinex","SOLUSD",1771908840125,5.21768691,76.84,76.801,0.95807796]
["bitfinex","SOLUSD",1771908840622,5.21768691,76.85,76.801,0.95807796]
["bitfinex","SOLUSD",1771908841022,45.54030316,76.855,76.801,0.95807796]
["bitfinex","SOLUSD",1771908841023,5.21768691,76.83,76.801,0.95807796]
["bitfinex","SOLUSD",1771908841221,5.21768691,76.82,76.801,0.95807796]
["bitfinex","SOLUSD",1771908841623,5.21768691,76.83,76.803,0.95807796]
["bitfinex","SOLUSD",1771908843632,5.21768691,76.83,76.805,0.95807796]
["bitfinex","SOLUSD",1771908844731,5.21768691,76.83,76.807,0.95807796]
["bitfinex","SOLUSD",1771908848529,0.28432314,76.851,76.807,0.95807796]
["bitfinex","SOLUSD",1771908848924,5.21768691,76.84,76.809,0.95807796]
["bitfinex","SOLUSD",1771908852032,5.21768691,76.83,76.803,0.95807796]
["bitfinex","SOLUSD",1771908852220,5.21768691,76.82,76.803,0.95807796]
["bitfinex","SOLUSD",1771908852419,5.21768691,76.82,76.797,0.95807796]
["bitfinex","SOLUSD",1771908853131,5.21768691,76.83,76.797,0.95807796]
["bitfinex","SOLUSD",1771908854432,5.21768691,76.82,76.797,0.95807796]
["bitfinex","SOLUSD",1771908854639,5.21768691,76.82,76.781,0.95807796]
["bitfinex","SOLUSD",1771908855727,5.21768691,76.81,76.783,0.95807796]
["bitfinex","SOLUSD",1771908856220,13.01761283,76.819,76.783,0.95807796]
["bitfinex","SOLUSD",1771908861341,13.01761283,76.819,76.785,0.95794662]
["bitfinex","SOLUSD",1771908863248,5.21768691,76.83,76.791,0.95794662]
["bitfinex","SOLUSD",1771908863454,13.29939459,76.834,76.801,0.95794662]
["bitfinex","SOLUSD",1771908864153,13.15723302,76.834,76.801,0.95794662]
["bitfinex","SOLUSD",1771908866632,5.21768691,76.83,76.801,0.95794662]
["bitfinex","SOLUSD",1771908867229,5.21768691,76.83,76.77,0.2]
["bitfinex","SOLUSD",1771908867230,5.21768691,76.85,76.811,0.95794662]
["bitfinex","SOLUSD",1771908867440,0.28432314,76.849,76.811,0.95794662]
["bitfinex","SOLUSD",1771908867840,5.21768691,76.84,76.811,0.95794662]
["bitfinex","SOLUSD",1771908868247,5.21768691,76.84,76.802,13.02049425]
["bitfinex","SOLUSD",1771908868461,5.21768691,76.83,76.803,0.95794662]
["bitfinex","SOLUSD",1771908868747,0.28432314,76.85,76.803,0.95794662]
["bitfinex","SOLUSD",1771908868748,5.21768691,76.82,76.803,0.95794662]
["bitfinex","SOLUSD",1771908869053,13.01591846,76.829,76.803,0.95794662]
["bitfinex","SOLUSD",1771908870654,45.55571463,76.829,76.791,0.95794662]
["bitfinex","SOLUSD",1771908871555,45.55571463,76.829,76.794,0.95794662]
["bitfinex","SOLUSD",1771908872734,13.01591846,76.829,76.796,0.95794662]
["bitfinex","SOLUSD",1771908874355,13.01591846,76.829,76.798,0.95794662]
["bitfinex","SOLUSD",1771908875332,13.01591846,76.829,76.774,0.95794662]
["bitfinex","SOLUSD",1771908875333,5.21602345,76.81,76.774,0.95794662]
["bitfinex","SOLUSD",1771908876638,13.01930763,76.809,76.776,0.95794662]
["bitfinex","SOLUSD",1771908877143,5.21602345,76.81,76.776,0.95794662]
["bitfinex","SOLUSD",1771908877535,18.23522979,76.81,76.776,0.95794662]
["bitfinex","SOLUSD",1771908877737,5.21602345,76.81,76.776,0.95794662]
["bitfinex","SOLUSD",1771908878652,5.21602345,76.82,76.781,0.95794662]
["bitfinex","SOLUSD",1771908878951,5.21602345,76.83,76.791,0.95794662]
["bitfinex","SOLUSD",1771908879855,13.01591846,76.829,76.792,13.02218981]
["bitfinex","SOLUSD",1771908880052,5.21602345,76.83,76.793,0.95794662]
["bitfinex","SOLUSD",1771908880737,13.01591846,76.829,76.793,0.95794662]
["bitfinex","SOLUSD",1771908881445,5.21602345,76.82,76.793,0.95794662]
["bitfinex","SOLUSD",1771908881946,18.23358463,76.82,76.794,13.02185066]
["bitfinex","SOLUSD",1771908882153,18.23358463,76.82,76.795,0.95794662]
["bitfinex","SOLUSD",1771908884973,18.23358463,76.82,76.783,0.95794662]
["bitfinex","SOLUSD",1771908885145,5.21602345,76.81,76.778,0.95794662]
["bitfinex","SOLUSD",1771908885843,5.21602345,76.8,76.778,0.95794662]
["bitfinex","SOLUSD",1771908886255,5.21602345,76.81,76.778,0.95794662]
["bitfinex","SOLUSD",1771908891855,13.01930763,76.809,76.778,0.95794662]
["bitfinex","SOLUSD",1771908893568,13.01930763,76.809,76.78,0.95794662]
["bitfinex","SOLUSD",1771908893768,5.21602345,76.83,76.791,0.95794662]
["bitfinex","SOLUSD",1771908895266,5.21602345,76.85,76.811,0.95794662]
["bitfinex","SOLUSD",1771908895968,14.25674603,76.893,76.831,0.95794662]
["bitfinex","SOLUSD",1771908895969,13.00914542,76.869,76.831,0.95794662]
["bitfinex","SOLUSD",1771908896263,5.21602345,76.86,76.831,0.95794662]
["bitfinex","SOLUSD",1771908900879,5.21602345,76.85,76.81,5.21602345]
["bitfinex","SOLUSD",1771908901072,0.87316923,76.849,76.81,5.21602345]
["bitfinex","SOLUSD",1771908901687,0.87316923,76.839,76.801,45.57232327]
["bitfinex","SOLUSD",1771908902872,0.87316923,76.839,76.803,45.57113653]
["bitfinex","SOLUSD",1771908903175,0.87316923,76.838,76.804,0.94162657]
["bitfinex","SOLUSD",1771908905265,0.87316923,76.829,76.797,0.94162657]
["bitfinex","SOLUSD",1771908907372,0.87316923,76.819,76.792,0.94162657]
["bitfinex","SOLUSD",1771908910676,0.87316923,76.819,76.793,13.02202023]
["bitfinex","SOLUSD",1771908910866,0.87316923,76.819,76.794,0.94162657]
["bitfinex","SOLUSD",1771908912277,0.87316923,76.819,76.782,32.55968678]
["bitfinex","SOLUSD",1771908912278,0.87316923,76.809,76.781,0.94162657]
["bitfinex","SOLUSD",1771908913283,0.87316923,76.807,76.783,0.94162657]
["bitfinex","SOLUSD",1771908913679,6.08919268,76.8,76.783,0.94162657]
["bitfinex","SOLUSD",1771908913982,0.87316923,76.8,76.783,0.94162657]
["bitfinex","SOLUSD",1771908915187,6.08919268,76.8,76.783,0.94162657]
["bitfinex","SOLUSD",1771908916071,0.87316923,76.799,76.783,0.94162657]
["bitfinex","SOLUSD",1771908919870,0.92809939,76.798,76.777,0.91089434]
["bitfinex","SOLUSD",1771908922486,0.92809939,76.798,76.779,0.93119171]
["bitfinex","SOLUSD",1771908923391,0.91162717,76.796,76.779,0.93119171]
["bitfinex","SOLUSD",1771908923994,0.91162717,76.796,76.776,13.02485916]
["bitfinex","SOLUSD",1771908924375,0.91162717,76.796,76.776,0.93119171]
["bitfinex","SOLUSD",1771908924592,0.91162717,76.796,76.77,0.2]
["bitfinex","SOLUSD",1771908924593,0.91162717,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771908925879,0.91162717,76.814,76.771,13.02575191]
["bitfinex","SOLUSD",1771908926078,0.91162717,76.809,76.771,45.59013168]
["bitfinex","SOLUSD",1771908926681,0.91162717,76.807,76.774,0.93119171]
["bitfinex","SOLUSD",1771908928593,32.54530306,76.816,76.77,5.41602345]
["bitfinex","SOLUSD",1771908928594,0.91162717,76.82,76.781,0.93119171]
["bitfinex","SOLUSD",1771908928800,0.91162717,76.829,76.791,0.93119171]
["bitfinex","SOLUSD",1771908929487,13.01620779,76.828,76.791,0.93119171]
["bitfinex","SOLUSD",1771908929695,0.91162717,76.827,76.791,0.93119171]
["bitfinex","SOLUSD",1771908929894,5.21602345,76.83,76.793,0.93119171]
["bitfinex","SOLUSD",1771908930101,5.21602345,76.84,76.801,0.93119171]
["bitfinex","SOLUSD",1771908930595,5.21602345,76.85,76.811,0.93119171]
["bitfinex","SOLUSD",1771908931594,5.21602345,76.85,76.813,0.93119171]
["bitfinex","SOLUSD",1771908931781,5.21602345,76.85,76.821,0.93119171]
["bitfinex","SOLUSD",1771908933401,3.69383402,76.877,76.812,45.565797]
["bitfinex","SOLUSD",1771908933402,13.00971997,76.866,76.831,0.93119171]
["bitfinex","SOLUSD",1771908933700,0.91162717,76.865,76.833,0.93119171]
["bitfinex","SOLUSD",1771908935482,0.91162717,76.859,76.833,0.93119171]
["bitfinex","SOLUSD",1771908936006,0.91162717,76.859,76.834,13.01507145]
["bitfinex","SOLUSD",1771908936601,13.01058747,76.861,76.834,13.01507145]
["bitfinex","SOLUSD",1771908936979,0.91162717,76.862,76.834,13.01507145]
["bitfinex","SOLUSD",1771908937185,0.91162717,76.859,76.825,13.01659616]
["bitfinex","SOLUSD",1771908937892,0.91162717,76.849,76.825,13.01659616]
["bitfinex","SOLUSD",1771908938107,0.91162717,76.849,76.826,0.93119171]
["bitfinex","SOLUSD",1771908938408,0.91162717,76.849,76.828,0.93119171]
["bitfinex","SOLUSD",1771908940399,0.91162717,76.858,76.831,0.93119171]
["bitfinex","SOLUSD",1771908940581,0.91162717,76.868,76.831,0.93119171]
["bitfinex","SOLUSD",1771908942194,0.91162717,76.859,76.831,0.93119171]
["bitfinex","SOLUSD",1771908943108,0.91162717,76.859,76.833,0.93119171]
["bitfinex","SOLUSD",1771908944093,0.91162717,76.868,76.841,0.93119171]
["bitfinex","SOLUSD",1771908945906,0.91162717,76.868,76.806,52.07875036]
["bitfinex","SOLUSD",1771908945907,5.21076965,76.89,76.851,0.93119171]
["bitfinex","SOLUSD",1771908946101,0.91162717,76.889,76.851,0.93119171]
["bitfinex","SOLUSD",1771908946314,0.91162717,76.879,76.851,0.93119171]
["bitfinex","SOLUSD",1771908947199,0.91162717,76.859,76.823,0.93119171]
["bitfinex","SOLUSD",1771908947506,0.91162717,76.839,76.814,13.01834913]
["bitfinex","SOLUSD",1771908947803,0.91162717,76.829,76.802,0.93119171]
["bitfinex","SOLUSD",1771908947993,0.91162717,76.829,76.803,13.02032472]
["bitfinex","SOLUSD",1771908948307,0.91162717,76.829,76.804,0.94954817]
["bitfinex","SOLUSD",1771908949416,0.93618309,76.849,76.811,0.94954817]
["bitfinex","SOLUSD",1771908952310,0.93618309,76.847,76.813,0.94954817]
["bitfinex","SOLUSD",1771908953601,5.21076965,76.84,76.813,0.94954817]
["bitfinex","SOLUSD",1771908955114,103.9,76.883,76.803,32.55081181]
["bitfinex","SOLUSD",1771908955115,0.93618309,76.865,76.831,0.94954817]
["bitfinex","SOLUSD",1771908955301,0.93618309,76.859,76.831,0.94954817]
["bitfinex","SOLUSD",1771908956015,0.93618309,76.859,76.799,55.77732493]
["bitfinex","SOLUSD",1771908956016,0.93618309,76.839,76.799,3.69383402]
["bitfinex","SOLUSD",1771908956316,6.14695274,76.82,76.791,0.94954817]
["bitfinex","SOLUSD",1771908956508,6.14695274,76.82,76.78,5.21076965]
["bitfinex","SOLUSD",1771908956509,0.93618309,76.819,76.793,0.94954817]
["bitfinex","SOLUSD",1771908957108,0.93618309,76.819,76.795,0.94954817]
["bitfinex","SOLUSD",1771908959917,0.93618309,76.819,76.796,13.9710597]
["bitfinex","SOLUSD",1771908960120,0.93618309,76.819,76.797,0.94954817]
["bitfinex","SOLUSD",1771908961214,0.93618309,76.809,76.784,0.94954817]
["bitfinex","SOLUSD",1771908961821,0.93618309,76.804,76.784,0.94954817]
["bitfinex","SOLUSD",1771908962025,0.93618309,76.804,76.785,13.02337696]
["bitfinex","SOLUSD",1771908962211,0.93618309,76.804,76.785,13.97292513]
["bitfinex","SOLUSD",1771908964709,0.93618309,76.804,76.786,0.94954817]
["bitfinex","SOLUSD",1771908967426,0.93618309,76.799,76.771,13.02575191]
["bitfinex","SOLUSD",1771908967624,0.93618309,76.789,76.771,13.02575191]
["bitfinex","SOLUSD",1771908968027,0.93618309,76.789,76.771,13.97530008]
["bitfinex","SOLUSD",1771908971226,3.69383402,76.827,76.77,0.2]
["bitfinex","SOLUSD",1771908971227,3.69383402,76.827,76.774,0.94954817]
["bitfinex","SOLUSD",1771908971426,5.21076965,76.8,76.774,0.94954817]
["bitfinex","SOLUSD",1771908971624,5.21076965,76.81,76.775,0.94954817]
["bitfinex","SOLUSD",1771908973330,5.21076965,76.81,76.776,13.02490361]
["bitfinex","SOLUSD",1771908973636,5.21076965,76.81,76.777,0.94954817]
["bitfinex","SOLUSD",1771908974640,0.93618309,76.809,76.777,0.94954817]
["bitfinex","SOLUSD",1771908974935,0.93618309,76.808,76.777,0.94954817]
["bitfinex","SOLUSD",1771908976227,0.93618309,76.808,76.779,0.94954817]
["bitfinex","SOLUSD",1771908977539,5.21076965,76.81,76.781,0.94954817]
["bitfinex","SOLUSD",1771908981138,0.89283672,76.809,76.783,0.89801046]
["bitfinex","SOLUSD",1771908981834,0.94817302,76.808,76.783,0.89801046]
["bitfinex","SOLUSD",1771908984926,0.94817302,76.808,76.785,0.88519898]
["bitfinex","SOLUSD",1771908985926,5.21076965,76.81,76.785,0.88519898]
["bitfinex","SOLUSD",1771908986126,5.21076965,76.81,76.787,0.88519898]
["bitfinex","SOLUSD",1771908988337,0.94817302,76.808,76.787,0.88519898]
["bitfinex","SOLUSD",1771908989626,13.0187647,76.813,76.789,0.88519898]
["bitfinex","SOLUSD",1771908989839,0.94817302,76.819,76.789,0.88519898]
["bitfinex","SOLUSD",1771908990143,0.94817302,76.819,76.791,0.88519898]
["bitfinex","SOLUSD",1771908990444,0.94817302,76.819,76.793,0.88519898]
["bitfinex","SOLUSD",1771908991329,0.94817302,76.817,76.793,0.88519898]
["bitfinex","SOLUSD",1771908991528,0.94817302,76.809,76.781,0.88519898]
["bitfinex","SOLUSD",1771908992740,0.94817302,76.809,76.783,0.88519898]
["bitfinex","SOLUSD",1771908994748,5.21076965,76.82,76.785,0.88519898]
["bitfinex","SOLUSD",1771908994943,13.01663272,76.825,76.791,0.88519898]
["bitfinex","SOLUSD",1771908994944,0.94817302,76.824,76.791,0.88519898]
["bitfinex","SOLUSD",1771908995832,0.94817302,76.824,76.79,5.21076965]
["bitfinex","SOLUSD",1771908995833,0.94817302,76.819,76.793,0.88519898]
["bitfinex","SOLUSD",1771908997349,0.94817302,76.818,76.794,13.90704964]
["bitfinex","SOLUSD",1771908997551,0.94817302,76.818,76.795,0.88519898]
["bitfinex","SOLUSD",1771908999463,0.94817302,76.817,76.795,0.88519898]
["bitfinex","SOLUSD",1771908999761,0.94817302,76.817,76.797,0.88519898]
["bitfinex","SOLUSD",1771909001853,0.94817302,76.817,76.77,0.2]
["bitfinex","SOLUSD",1771909001854,0.94817302,76.817,76.799,0.88519898]
["bitfinex","SOLUSD",1771909002966,13.96371953,76.832,76.801,0.88519898]
["bitfinex","SOLUSD",1771909003667,0.94817302,76.831,76.801,0.88519898]
["bitfinex","SOLUSD",1771909003961,6.16556056,76.83,76.803,0.88519898]
["bitfinex","SOLUSD",1771909004347,0.94817302,76.819,76.803,0.88519898]
["bitfinex","SOLUSD",1771909004546,0.94817302,76.819,76.792,0.88519898]
["bitfinex","SOLUSD",1771909006258,0.94817302,76.819,76.794,0.88519898]
["bitfinex","SOLUSD",1771909007248,0.94817302,76.829,76.794,0.88519898]
["bitfinex","SOLUSD",1771909007442,0.94817302,76.829,76.8,5.21738754]
["bitfinex","SOLUSD",1771909007661,0.94817302,76.829,76.801,0.88519898]
["bitfinex","SOLUSD",1771909009457,0.93854023,76.849,76.821,0.92617891]
["bitfinex","SOLUSD",1771909010052,0.93854023,76.854,76.821,0.92617891]
["bitfinex","SOLUSD",1771909012767,0.93854023,76.854,76.831,0.92617891]
["bitfinex","SOLUSD",1771909014550,0.93854023,76.854,76.833,0.92617891]
["bitfinex","SOLUSD",1771909022373,0.93854023,76.852,76.825,0.92617891]
["bitfinex","SOLUSD",1771909022669,0.93854023,76.839,76.814,0.92617891]
["bitfinex","SOLUSD",1771909023970,0.93854023,76.852,76.821,0.92617891]
["bitfinex","SOLUSD",1771909025274,0.93854023,76.849,76.823,0.92617891]
["bitfinex","SOLUSD",1771909026363,0.93854023,76.849,76.825,0.92617891]
["bitfinex","SOLUSD",1771909027076,0.93854023,76.847,76.825,0.92617891]
["bitfinex","SOLUSD",1771909030575,0.93854023,76.847,76.827,0.92617891]
["bitfinex","SOLUSD",1771909033281,0.93854023,76.847,76.829,0.92617891]
["bitfinex","SOLUSD",1771909033678,0.93854023,76.845,76.829,0.92617891]
["bitfinex","SOLUSD",1771909039390,0.8696671,76.839,76.818,0.93304223]
["bitfinex","SOLUSD",1771909039885,13.01282244,76.848,76.818,0.93304223]
["bitfinex","SOLUSD",1771909039886,0.8696671,76.843,76.818,0.93304223]
["bitfinex","SOLUSD",1771909040478,0.8696671,76.843,76.819,13.01761283]
["bitfinex","SOLUSD",1771909040679,0.8696671,76.843,76.82,0.93304223]
["bitfinex","SOLUSD",1771909043196,0.8696671,76.843,76.822,0.90397882]
["bitfinex","SOLUSD",1771909044172,0.8696671,76.843,76.823,13.01693503]
["bitfinex","SOLUSD",1771909044384,0.8696671,76.843,76.824,0.90397882]
["bitfinex","SOLUSD",1771909047107,0.8696671,76.843,76.825,13.01659616]
["bitfinex","SOLUSD",1771909047272,0.8696671,76.843,76.821,13.01724339]
["bitfinex","SOLUSD",1771909047471,5.21738754,76.85,76.8,5.21738754]
["bitfinex","SOLUSD",1771909047472,0.90594449,76.839,76.8,5.21738754]
["bitfinex","SOLUSD",1771909047676,0.90594449,76.839,76.801,45.57232327]
["bitfinex","SOLUSD",1771909049392,0.90594449,76.839,76.803,45.57113653]
["bitfinex","SOLUSD",1771909049694,0.90594449,76.839,76.804,0.90397882]
["bitfinex","SOLUSD",1771909056699,0.90594449,76.839,76.806,0.90397882]
["bitfinex","SOLUSD",1771909057902,0.90594449,76.839,76.808,0.90397882]
["bitfinex","SOLUSD",1771909058507,0.90594449,76.837,76.808,0.90397882]
["bitfinex","SOLUSD",1771909061705,0.90594449,76.837,76.809,13.01930763]
["bitfinex","SOLUSD",1771909061910,0.90594449,76.837,76.81,0.90397882]
["bitfinex","SOLUSD",1771909062993,0.90594449,76.837,76.811,0.90397882]
["bitfinex","SOLUSD",1771909063693,0.90594449,76.847,76.822,13.01710447]
["bitfinex","SOLUSD",1771909064009,0.90594449,76.847,76.823,0.90397882]
["bitfinex","SOLUSD",1771909068710,0.90594449,76.847,76.825,0.89584191]
["bitfinex","SOLUSD",1771909070621,0.8656995,76.869,76.831,0.89584191]
["bitfinex","SOLUSD",1771909070919,0.8656995,76.859,76.833,0.89584191]
["bitfinex","SOLUSD",1771909074103,0.8656995,76.859,76.835,0.89584191]
["bitfinex","SOLUSD",1771909075011,0.8656995,76.858,76.835,0.89584191]
["bitfinex","SOLUSD",1771909077925,0.8656995,76.858,76.837,0.89584191]
["bitfinex","SOLUSD",1771909078625,0.8656995,76.889,76.851,0.89584191]
["bitfinex","SOLUSD",1771909078800,0.8656995,76.888,76.861,0.89584191]
["bitfinex","SOLUSD",1771909079306,0.8656995,76.888,76.851,0.89584191]
["bitfinex","SOLUSD",1771909080722,0.8656995,76.886,76.853,0.89584191]
["bitfinex","SOLUSD",1771909081100,0.8656995,76.879,76.853,0.89584191]
["bitfinex","SOLUSD",1771909082912,0.8656995,76.877,76.853,0.89584191]
["bitfinex","SOLUSD",1771909083225,0.8656995,76.877,76.854,13.01168449]
["bitfinex","SOLUSD",1771909083427,0.8656995,76.869,76.841,0.89584191]
["bitfinex","SOLUSD",1771909084343,0.8656995,76.869,76.836,0.89584191]
["bitfinex","SOLUSD",1771909084924,17.81039009,76.87,76.836,0.89584191]
["bitfinex","SOLUSD",1771909085113,18.22382453,76.87,76.838,0.89584191]
["bitfinex","SOLUSD",1771909085625,13.0083111,76.874,76.841,0.89584191]
["bitfinex","SOLUSD",1771909086126,13.0083111,76.874,76.851,0.89584191]
["bitfinex","SOLUSD",1771909086620,45.52632215,76.879,76.851,0.89584191]
["bitfinex","SOLUSD",1771909087022,0.8656995,76.878,76.851,0.89584191]
["bitfinex","SOLUSD",1771909087211,0.8656995,76.878,76.853,0.89584191]
["bitfinex","SOLUSD",1771909090928,13.00779166,76.877,76.853,0.89584191]
["bitfinex","SOLUSD",1771909091231,0.8656995,76.876,76.853,0.89584191]
["bitfinex","SOLUSD",1771909092833,0.8656995,76.883,76.854,0.89584191]
["bitfinex","SOLUSD",1771909093032,0.8656995,76.888,76.861,0.89584191]
["bitfinex","SOLUSD",1771909095728,0.8656995,76.888,76.862,13.0103302]
["bitfinex","SOLUSD",1771909095933,0.8656995,76.888,76.863,0.89584191]
["bitfinex","SOLUSD",1771909101143,0.8656995,76.888,76.865,0.86366009]
["bitfinex","SOLUSD",1771909102740,0.8656995,76.888,76.867,0.8680703]
["bitfinex","SOLUSD",1771909103631,0.92680263,76.9,76.871,0.8680703]
["bitfinex","SOLUSD",1771909103834,5.41470547,76.91,76.871,0.8680703]
["bitfinex","SOLUSD",1771909104042,0.92680263,76.908,76.871,0.8680703]
["bitfinex","SOLUSD",1771909105631,0.92680263,76.908,76.873,0.8680703]
["bitfinex","SOLUSD",1771909107640,0.92680263,76.906,76.875,0.8680703]
["bitfinex","SOLUSD",1771909109042,0.2,76.91,76.881,0.8680703]
["bitfinex","SOLUSD",1771909109250,1.12680263,76.91,76.881,0.8680703]
["bitfinex","SOLUSD",1771909110741,1.12680263,76.91,76.882,13.0069457]
["bitfinex","SOLUSD",1771909110917,1.12680263,76.91,76.883,0.8680703]
["bitfinex","SOLUSD",1771909111937,0.92680263,76.909,76.883,0.8680703]
["bitfinex","SOLUSD",1771909113224,0.92680263,76.909,76.885,0.8680703]
["bitfinex","SOLUSD",1771909114832,0.92680263,76.907,76.885,0.8680703]
["bitfinex","SOLUSD",1771909118844,0.92680263,76.905,76.881,0.8680703]
["bitfinex","SOLUSD",1771909122351,0.92680263,76.903,76.881,0.8680703]
["bitfinex","SOLUSD",1771909123731,0.92680263,76.901,76.881,0.8680703]
["bitfinex","SOLUSD",1771909126150,0.92680263,76.901,76.883,0.8680703]
["bitfinex","SOLUSD",1771909126350,1.12680263,76.91,76.883,0.8680703]
["bitfinex","SOLUSD",1771909126650,0.2,76.91,76.883,0.8680703]
["bitfinex","SOLUSD",1771909126857,1.02680263,76.92,76.891,0.8680703]
["bitfinex","SOLUSD",1771909127047,0.1,76.92,76.891,0.8680703]
["bitfinex","SOLUSD",1771909127551,0.1,76.92,76.901,0.8680703]
["bitfinex","SOLUSD",1771909128138,0.1,76.92,76.901,13.00358487]
["bitfinex","SOLUSD",1771909128452,0.1,76.92,76.902,0.85819104]
["bitfinex","SOLUSD",1771909130242,0.1,76.92,76.904,0.85819104]
["bitfinex","SOLUSD",1771909131958,0.1,76.92,76.906,0.85819104]
["bitfinex","SOLUSD",1771909135841,0.2,76.93,76.88,5.20529884]
["bitfinex","SOLUSD",1771909135842,0.2,76.93,76.911,0.85819104]
["bitfinex","SOLUSD",1771909136551,0.87434457,76.939,76.92,5.20529884]
["bitfinex","SOLUSD",1771909136880,0.87434457,76.939,76.921,0.85819104]
["bitfinex","SOLUSD",1771909138462,0.87434457,76.939,76.922,13.85837304]
["bitfinex","SOLUSD",1771909139161,0.87434457,76.939,76.923,0.85819104]
["bitfinex","SOLUSD",1771909141063,0.87434457,76.939,76.924,12.999844]
["bitfinex","SOLUSD",1771909141252,0.87434457,76.939,76.924,13.85803504]
["bitfinex","SOLUSD",1771909141655,0.87434457,76.939,76.925,0.85819104]
["bitfinex","SOLUSD",1771909142354,0.87434457,76.939,76.924,12.999844]
["bitfinex","SOLUSD",1771909142868,0.87434457,76.939,76.924,13.85803504]
["bitfinex","SOLUSD",1771909143069,0.87434457,76.939,76.922,0.85819104]
["bitfinex","SOLUSD",1771909143971,0.87434457,76.948,76.922,0.85819104]
["bitfinex","SOLUSD",1771909148453,1.07434457,76.95,76.924,0.85819104]
["bitfinex","SOLUSD",1771909148656,0.2,76.95,76.931,0.85819104]
["bitfinex","SOLUSD",1771909149774,0.2,76.95,76.933,0.85819104]
["bitfinex","SOLUSD",1771909151274,1.07434457,76.95,76.933,0.85819104]
["bitfinex","SOLUSD",1771909151594,0.2,76.95,76.933,0.85819104]
["bitfinex","SOLUSD",1771909152871,1.07434457,76.95,76.933,0.85819104]
["bitfinex","SOLUSD",1771909156280,0.2,76.95,76.935,0.85819104]
["bitfinex","SOLUSD",1771909157863,1.07434457,76.95,76.935,0.85819104]
["bitfinex","SOLUSD",1771909159187,1.07434457,76.95,76.937,0.86530723]
["bitfinex","SOLUSD",1771909161783,0.2,76.95,76.937,0.86530723]
["bitfinex","SOLUSD",1771909164380,0.2,76.95,76.939,0.85500756]
["bitfinex","SOLUSD",1771909165179,0.2,76.95,76.938,12.99747848]
["bitfinex","SOLUSD",1771909165180,0.84910074,76.969,76.942,0.85500756]
["bitfinex","SOLUSD",1771909165387,0.84910074,76.969,76.951,0.85500756]
["bitfinex","SOLUSD",1771909165880,0.1,76.97,76.951,0.85500756]
["bitfinex","SOLUSD",1771909167183,0.94910074,76.97,76.951,0.85500756]
["bitfinex","SOLUSD",1771909167884,0.94910074,76.97,76.953,0.85500756]
["bitfinex","SOLUSD",1771909169187,0.94910074,76.97,76.95,5.20529884]
["bitfinex","SOLUSD",1771909169188,0.94910074,76.97,76.955,0.85500756]
["bitfinex","SOLUSD",1771909170974,0.94910074,76.97,76.938,0.85500756]
["bitfinex","SOLUSD",1771909170975,0.84910074,76.968,76.938,0.85500756]
["bitfinex","SOLUSD",1771909171170,0.84910074,76.968,76.941,0.85500756]
["bitfinex","SOLUSD",1771909172369,0.84910074,76.966,76.942,0.85500756]
["bitfinex","SOLUSD",1771909173794,0.84910074,76.966,76.944,0.85500756]
["bitfinex","SOLUSD",1771909174795,0.84910074,76.959,76.925,0.85500756]
["bitfinex","SOLUSD",1771909174987,0.84910074,76.959,76.931,0.85500756]
["bitfinex","SOLUSD",1771909179296,0.84910074,76.958,76.933,0.85500756]
["bitfinex","SOLUSD",1771909181095,0.84910074,76.958,76.935,0.85500756]
["bitfinex","SOLUSD",1771909181999,0.84910074,76.956,76.935,0.85500756]
["bitfinex","SOLUSD",1771909183803,0.84910074,76.956,76.937,0.85500756]
["bitfinex","SOLUSD",1771909192912,0.91447086,76.968,76.939,0.85621674]
["bitfinex","SOLUSD",1771909193217,0.91447086,76.968,76.941,0.85621674]
["bitfinex","SOLUSD",1771909196504,0.91447086,76.968,76.95,6.05348223]
["bitfinex","SOLUSD",1771909196700,0.91447086,76.968,76.951,0.85621674]
["bitfinex","SOLUSD",1771909196926,0.1,76.97,76.951,0.85621674]
["bitfinex","SOLUSD",1771909197406,12.99224363,76.969,76.951,0.85621674]
["bitfinex","SOLUSD",1771909198398,0.91447086,76.968,76.941,0.85621674]
["bitfinex","SOLUSD",1771909198603,0.91447086,76.968,76.943,0.85621674]
["bitfinex","SOLUSD",1771909199821,0.91447086,76.968,76.951,0.85621674]
["bitfinex","SOLUSD",1771909201025,12.99258123,76.967,76.951,0.85621674]
["bitfinex","SOLUSD",1771909201226,5.19726549,76.96,76.931,0.85621674]
["bitfinex","SOLUSD",1771909201404,0.91447086,76.959,76.931,0.85621674]
["bitfinex","SOLUSD",1771909201821,0.91447086,76.949,76.911,0.85621674]
["bitfinex","SOLUSD",1771909203513,0.91447086,76.947,76.913,0.85621674]
["bitfinex","SOLUSD",1771909203822,0.91447086,76.947,76.921,0.85621674]
["bitfinex","SOLUSD",1771909206526,12.99612715,76.946,76.923,0.85621674]
["bitfinex","SOLUSD",1771909206728,0.91447086,76.945,76.923,0.85621674]
["bitfinex","SOLUSD",1771909209019,0.91447086,76.945,76.925,0.85621674]
["bitfinex","SOLUSD",1771909209633,0.91447086,76.943,76.921,0.85621674]
["bitfinex","SOLUSD",1771909211233,0.91447086,76.943,76.92,18.19769011]
["bitfinex","SOLUSD",1771909211234,0.91447086,76.943,76.922,13.000182]
["bitfinex","SOLUSD",1771909211419,0.91447086,76.943,76.923,0.85621674]
["bitfinex","SOLUSD",1771909215041,0.91447086,76.943,76.925,0.85621674]
["bitfinex","SOLUSD",1771909218136,0.91447086,76.943,76.927,0.86536798]
["bitfinex","SOLUSD",1771909218340,13.86236218,76.95,76.927,0.86536798]
["bitfinex","SOLUSD",1771909218524,0.86688676,76.949,76.927,0.86536798]
["bitfinex","SOLUSD",1771909223750,0.93297766,76.947,76.922,0.89053215]
["bitfinex","SOLUSD",1771909224833,0.93297766,76.947,76.914,0.89053215]
["bitfinex","SOLUSD",1771909225334,0.93297766,76.939,76.914,0.89053215]
["bitfinex","SOLUSD",1771909225727,0.93297766,76.939,76.914,13.89202981]
["bitfinex","SOLUSD",1771909225928,0.93297766,76.939,76.915,0.89053215]
["bitfinex","SOLUSD",1771909226557,0.93297766,76.939,76.894,103.5]
["bitfinex","SOLUSD",1771909226558,0.93297766,76.928,76.881,0.89053215]
["bitfinex","SOLUSD",1771909226731,0.28432314,76.938,76.881,0.89053215]
["bitfinex","SOLUSD",1771909226732,0.93297766,76.909,76.881,0.89053215]
["bitfinex","SOLUSD",1771909227639,0.93297766,76.907,76.872,0.89053215]
["bitfinex","SOLUSD",1771909228356,0.93297766,76.907,76.881,0.89053215]
["bitfinex","SOLUSD",1771909229761,0.93297766,76.907,76.882,13.0069457]
["bitfinex","SOLUSD",1771909230063,0.93297766,76.907,76.883,0.89053215]
["bitfinex","SOLUSD",1771909231058,0.93297766,76.899,76.872,0.89053215]
["bitfinex","SOLUSD",1771909232654,0.93297766,76.899,76.86,5.19726549]
["bitfinex","SOLUSD",1771909232655,0.93297766,76.889,76.861,0.89053215]
["bitfinex","SOLUSD",1771909233838,0.93297766,76.901,76.871,0.89053215]
["bitfinex","SOLUSD",1771909234052,0.93297766,76.919,76.891,0.89053215]
["bitfinex","SOLUSD",1771909234561,0.93297766,76.919,76.892,13.00525412]
["bitfinex","SOLUSD",1771909234860,0.93297766,76.919,76.901,0.89053215]
["bitfinex","SOLUSD",1771909235355,13.93382774,76.919,76.901,0.89053215]
["bitfinex","SOLUSD",1771909235864,0.93297766,76.918,76.893,0.89053215]
["bitfinex","SOLUSD",1771909237441,0.93297766,76.916,76.887,13.00609986]
["bitfinex","SOLUSD",1771909237640,0.93297766,76.916,76.888,0.89053215]
["bitfinex","SOLUSD",1771909239062,0.93297766,76.916,76.89,5.19726549]
["bitfinex","SOLUSD",1771909239239,0.93297766,76.916,76.891,0.89053215]
["bitfinex","SOLUSD",1771909239435,0.93297766,76.916,76.892,0.89053215]
["bitfinex","SOLUSD",1771909239735,0.93297766,76.914,76.892,0.89053215]
["bitfinex","SOLUSD",1771909241460,0.93297766,76.92,76.894,0.89053215]
["bitfinex","SOLUSD",1771909241668,0.93297766,76.928,76.901,0.89053215]
["bitfinex","SOLUSD",1771909242050,12.99907174,76.929,76.901,0.89053215]
["bitfinex","SOLUSD",1771909242846,12.99832321,76.933,76.911,0.89053215]
["bitfinex","SOLUSD",1771909243052,3.69383402,76.947,76.921,0.89053215]
["bitfinex","SOLUSD",1771909243053,12.99684032,76.942,76.921,0.89053215]
["bitfinex","SOLUSD",1771909243568,0.93297766,76.941,76.921,0.89053215]
["bitfinex","SOLUSD",1771909244355,0.93297766,76.941,76.911,0.89053215]
["bitfinex","SOLUSD",1771909246365,13.93011828,76.94,76.913,0.89053215]
["bitfinex","SOLUSD",1771909246863,0.93297766,76.939,76.913,0.89053215]
["bitfinex","SOLUSD",1771909248865,12.99747848,76.938,76.913,0.89053215]
["bitfinex","SOLUSD",1771909249071,13.92218635,76.938,76.913,0.89053215]
["bitfinex","SOLUSD",1771909249665,13.92218635,76.938,76.902,0.90251041]
["bitfinex","SOLUSD",1771909249666,0.92470787,76.937,76.902,0.90251041]
["bitfinex","SOLUSD",1771909249861,45.4911747,76.938,76.902,0.90251041]
["bitfinex","SOLUSD",1771909249862,0.92470787,76.929,76.902,0.90251041]
["bitfinex","SOLUSD",1771909250169,0.92470787,76.929,76.9,13.00382127]
["bitfinex","SOLUSD",1771909250543,0.92470787,76.929,76.901,0.90251041]
["bitfinex","SOLUSD",1771909251651,0.92470787,76.928,76.903,0.90251041]
["bitfinex","SOLUSD",1771909251851,0.92470787,76.934,76.903,0.90251041]
["bitfinex","SOLUSD",1771909252656,0.92470787,76.949,76.911,0.90251041]
["bitfinex","SOLUSD",1771909253363,45.48053433,76.956,76.911,0.90251041]
["bitfinex","SOLUSD",1771909253364,0.92470787,76.939,76.911,0.90251041]
["bitfinex","SOLUSD",1771909253953,0.92470787,76.939,76.902,13.00356297]
["bitfinex","SOLUSD",1771909253954,0.92470787,76.937,76.913,0.90251041]
["bitfinex","SOLUSD",1771909255969,0.92470787,76.929,76.903,0.90251041]
["bitfinex","SOLUSD",1771909259177,0.92470787,76.927,76.903,0.90251041]
["bitfinex","SOLUSD",1771909259976,0.92470787,76.927,76.904,13.00322479]
["bitfinex","SOLUSD",1771909260185,0.92470787,76.927,76.905,0.90251041]
["bitfinex","SOLUSD",1771909260359,0.92470787,76.927,76.9,13.9063883]
["bitfinex","SOLUSD",1771909260563,0.92470787,76.927,76.892,13.00517645]
["bitfinex","SOLUSD",1771909260761,0.92470787,76.927,76.893,0.90251041]
["bitfinex","SOLUSD",1771909261479,0.92470787,76.919,76.885,0.90251041]
["bitfinex","SOLUSD",1771909261779,0.92470787,76.919,76.88,5.20337439]
["bitfinex","SOLUSD",1771909261780,0.92470787,76.909,76.88,13.00721945]
["bitfinex","SOLUSD",1771909262083,0.92470787,76.909,76.881,0.90251041]
["bitfinex","SOLUSD",1771909262264,0.92470787,76.909,76.874,0.90251041]
["bitfinex","SOLUSD",1771909263458,13.00254849,76.908,76.874,0.90251041]
["bitfinex","SOLUSD",1771909263663,0.92470787,76.907,76.874,0.90251041]
["bitfinex","SOLUSD",1771909264787,5.20337439,76.89,76.857,0.90251041]
["bitfinex","SOLUSD",1771909264964,0.92470787,76.889,76.857,0.90251041]
["bitfinex","SOLUSD",1771909265365,0.92470787,76.879,76.857,0.90251041]
["bitfinex","SOLUSD",1771909266082,0.92470787,76.878,76.857,0.90251041]
["bitfinex","SOLUSD",1771909266283,0.92470787,76.878,76.85,0.2]
["bitfinex","SOLUSD",1771909266483,0.92470787,76.878,76.851,13.01219242]
["bitfinex","SOLUSD",1771909267871,0.92470787,76.876,76.851,13.01219242]
["bitfinex","SOLUSD",1771909268272,0.92470787,76.869,76.85,0.2]
["bitfinex","SOLUSD",1771909268787,0.92470787,76.869,76.85,1.10251041]
["bitfinex","SOLUSD",1771909270084,0.92470787,76.879,76.851,0.90251041]
["bitfinex","SOLUSD",1771909270283,5.20337439,76.89,76.852,0.90251041]
["bitfinex","SOLUSD",1771909270581,13.93002393,76.892,76.861,0.90251041]
["bitfinex","SOLUSD",1771909270784,0.92470787,76.891,76.861,0.90251041]
["bitfinex","SOLUSD",1771909271578,32.50784409,76.905,76.881,0.90251041]
["bitfinex","SOLUSD",1771909271579,0.92470787,76.905,76.881,0.90251041]
["bitfinex","SOLUSD",1771909271959,0.92470787,76.905,76.882,13.0069457]
["bitfinex","SOLUSD",1771909272175,0.92470787,76.905,76.883,0.90251041]
["bitfinex","SOLUSD",1771909272885,0.92470787,76.912,76.883,0.90251041]
["bitfinex","SOLUSD",1771909273181,13.00204132,76.911,76.883,0.90251041]
["bitfinex","SOLUSD",1771909274887,0.92470787,76.909,76.883,0.90251041]
["bitfinex","SOLUSD",1771909275985,12.99804045,76.935,76.884,0.28432314]
["bitfinex","SOLUSD",1771909276183,5.20337439,76.91,76.885,0.90251041]
["bitfinex","SOLUSD",1771909276682,0.92470787,76.899,76.861,13.01049947]
["bitfinex","SOLUSD",1771909277003,0.92470787,76.895,76.86,5.20337439]
["bitfinex","SOLUSD",1771909277286,0.92470787,76.89,76.86,5.20337439]
["bitfinex","SOLUSD",1771909277489,0.92470787,76.896,76.86,5.20337439]
["bitfinex","SOLUSD",1771909278491,0.92470787,76.896,76.861,0.85562753]
["bitfinex","SOLUSD",1771909278789,0.86268358,76.894,76.863,0.85562753]
["bitfinex","SOLUSD",1771909281568,0.86268358,76.894,76.864,13.00999167]
["bitfinex","SOLUSD",1771909281892,0.86268358,76.894,76.865,0.85562753]
["bitfinex","SOLUSD",1771909282795,0.86268358,76.894,76.871,0.8617496]
["bitfinex","SOLUSD",1771909284179,0.86268358,76.894,76.864,13.00999167]
["bitfinex","SOLUSD",1771909284180,0.86268358,76.894,76.873,0.8617496]
["bitfinex","SOLUSD",1771909285893,32.51271247,76.893,76.86,5.20337439]
["bitfinex","SOLUSD",1771909286103,0.83915489,76.889,76.861,0.8617496]
["bitfinex","SOLUSD",1771909288591,0.83915489,76.888,76.863,0.8617496]
["bitfinex","SOLUSD",1771909290898,0.83915489,76.888,76.865,0.8617496]
["bitfinex","SOLUSD",1771909292496,5.20337439,76.91,76.881,0.8617496]
["bitfinex","SOLUSD",1771909292794,5.20337439,76.96,76.884,0.8617496]
["bitfinex","SOLUSD",1771909292795,0.83915489,76.914,76.884,0.8617496]
["bitfinex","SOLUSD",1771909293097,5.20337439,76.91,76.884,13.00655452]
["bitfinex","SOLUSD",1771909293308,0.83915489,76.909,76.884,13.00655452]
["bitfinex","SOLUSD",1771909293485,0.83915489,76.909,76.885,0.8617496]
["bitfinex","SOLUSD",1771909295495,0.83915489,76.909,76.887,0.8617496]
["bitfinex","SOLUSD",1771909296101,0.83915489,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771909296315,0.83915489,76.899,76.872,0.8617496]
["bitfinex","SOLUSD",1771909299506,5.20337439,76.92,76.862,0.8617496]
["bitfinex","SOLUSD",1771909299507,0.83915489,76.889,76.862,0.8617496]
["bitfinex","SOLUSD",1771909300615,0.83915489,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771909300790,0.83915489,76.879,76.861,13.01049947]
["bitfinex","SOLUSD",1771909300991,0.83915489,76.879,76.854,13.87327397]
["bitfinex","SOLUSD",1771909301710,0.83915489,76.879,76.855,0.8617496]
["bitfinex","SOLUSD",1771909302705,0.83915489,76.877,76.855,0.8617496]
["bitfinex","SOLUSD",1771909305311,13.00796087,76.876,76.855,0.8617496]
["bitfinex","SOLUSD",1771909305614,0.83915489,76.875,76.855,0.8617496]
["bitfinex","SOLUSD",1771909306514,0.83915489,76.875,76.856,13.01134589]
["bitfinex","SOLUSD",1771909306710,0.83915489,76.875,76.856,13.87309549]
["bitfinex","SOLUSD",1771909307107,0.83915489,76.875,76.857,0.8617496]
["bitfinex","SOLUSD",1771909307619,0.83915489,76.875,76.856,13.01134589]
["bitfinex","SOLUSD",1771909308819,0.83915489,76.875,76.856,0.82736816]
["bitfinex","SOLUSD",1771909310217,0.8343404,76.879,76.856,0.82736816]
["bitfinex","SOLUSD",1771909310921,0.8343404,76.879,76.857,0.82736816]
["bitfinex","SOLUSD",1771909312523,13.84181737,76.879,76.857,0.82736816]
["bitfinex","SOLUSD",1771909312719,0.8343404,76.878,76.857,0.82736816]
["bitfinex","SOLUSD",1771909313816,0.8343404,76.878,76.85,5.4086799]
["bitfinex","SOLUSD",1771909313817,0.8343404,76.878,76.859,0.82736816]
["bitfinex","SOLUSD",1771909319721,0.8343404,76.878,76.86,13.01066874]
["bitfinex","SOLUSD",1771909319931,0.8343404,76.878,76.861,0.82736816]
["bitfinex","SOLUSD",1771909320234,0.8343404,76.878,76.86,13.01066874]
["bitfinex","SOLUSD",1771909320235,0.8343404,76.901,76.862,0.82736816]
["bitfinex","SOLUSD",1771909320405,0.8343404,76.909,76.88,5.2086799]
["bitfinex","SOLUSD",1771909320723,0.8343404,76.909,76.881,0.82736816]
["bitfinex","SOLUSD",1771909321022,0.8343404,76.907,76.883,0.82736816]
["bitfinex","SOLUSD",1771909323140,0.8343404,76.907,76.885,0.82736816]
["bitfinex","SOLUSD",1771909323311,0.8343404,76.905,76.885,0.82736816]
["bitfinex","SOLUSD",1771909324327,0.8343404,76.905,76.884,13.00660735]
["bitfinex","SOLUSD",1771909324542,0.8343404,76.899,76.884,13.00660735]
["bitfinex","SOLUSD",1771909325222,6.0430203,76.92,76.885,0.82736816]
["bitfinex","SOLUSD",1771909325429,0.8343404,76.919,76.891,0.82736816]
["bitfinex","SOLUSD",1771909328131,0.8343404,76.919,76.892,13.00525412]
["bitfinex","SOLUSD",1771909328431,0.8343404,76.919,76.893,0.82736816]
["bitfinex","SOLUSD",1771909330917,32.49693185,76.931,76.893,0.82736816]
["bitfinex","SOLUSD",1771909330918,0.8343404,76.917,76.893,0.82736816]
["bitfinex","SOLUSD",1771909331331,0.8343404,76.917,76.894,13.00491585]
["bitfinex","SOLUSD",1771909331530,0.8343404,76.917,76.894,13.83228401]
["bitfinex","SOLUSD",1771909332627,0.8343404,76.917,76.895,0.82736816]
["bitfinex","SOLUSD",1771909333239,0.8343404,76.922,76.895,0.82736816]
["bitfinex","SOLUSD",1771909333423,0.8343404,76.929,76.895,0.82736816]
["bitfinex","SOLUSD",1771909334139,0.8343404,76.928,76.895,0.82736816]
["bitfinex","SOLUSD",1771909334438,0.8343404,76.928,76.913,0.17501744]
["bitfinex","SOLUSD",1771909334815,5.2086799,76.93,76.902,13.00356297]
["bitfinex","SOLUSD",1771909334816,0.8343404,76.926,76.902,13.00356297]
["bitfinex","SOLUSD",1771909335227,0.8343404,76.919,76.894,13.83212758]
["bitfinex","SOLUSD",1771909335433,0.8343404,76.919,76.894,13.00475942]
["bitfinex","SOLUSD",1771909335625,0.8343404,76.919,76.895,0.82736816]
["bitfinex","SOLUSD",1771909336837,13.00085805,76.918,76.895,0.82736816]
["bitfinex","SOLUSD",1771909337144,13.00085805,76.918,76.882,32.51703954]
["bitfinex","SOLUSD",1771909337145,5.2086799,76.91,76.881,13.00711489]
["bitfinex","SOLUSD",1771909337319,45.50300319,76.918,76.881,13.00711489]
["bitfinex","SOLUSD",1771909337320,5.2086799,76.9,76.881,13.83448305]
["bitfinex","SOLUSD",1771909337520,0.8343404,76.899,76.881,13.83448305]
["bitfinex","SOLUSD",1771909338224,0.8343404,76.899,76.881,13.00711489]
["bitfinex","SOLUSD",1771909339023,0.8343404,76.899,76.878,0.7964187]
["bitfinex","SOLUSD",1771909339841,0.84826773,76.906,76.878,0.7964187]
["bitfinex","SOLUSD",1771909340140,0.84826773,76.916,76.881,0.7964187]
["bitfinex","SOLUSD",1771909340325,0.84826773,76.914,76.881,0.7964187]
["bitfinex","SOLUSD",1771909341224,0.84826773,76.914,76.883,0.7964187]
["bitfinex","SOLUSD",1771909343047,0.84826773,76.914,76.885,0.85561267]
["bitfinex","SOLUSD",1771909345030,0.84826773,76.914,76.887,0.85561267]
["bitfinex","SOLUSD",1771909346843,0.83599518,76.909,76.887,0.85561267]
["bitfinex","SOLUSD",1771909347044,0.83599518,76.909,76.883,0.85561267]
["bitfinex","SOLUSD",1771909347340,0.83599518,76.907,76.884,13.00660735]
["bitfinex","SOLUSD",1771909348830,0.83599518,76.907,76.884,0.85561267]
["bitfinex","SOLUSD",1771909351253,0.83599518,76.907,76.886,0.85561267]
["bitfinex","SOLUSD",1771909353534,0.83599518,76.906,76.886,0.85561267]
["bitfinex","SOLUSD",1771909355357,0.83599518,76.919,76.888,0.85561267]
["bitfinex","SOLUSD",1771909356055,4.75709631,76.92,76.888,0.85561267]
["bitfinex","SOLUSD",1771909356257,13.00081524,76.919,76.888,0.85561267]
["bitfinex","SOLUSD",1771909357554,3.69383402,76.929,76.891,0.85561267]
["bitfinex","SOLUSD",1771909357948,0.83599518,76.928,76.891,0.85561267]
["bitfinex","SOLUSD",1771909358870,5.2086799,76.92,76.891,0.85561267]
["bitfinex","SOLUSD",1771909359153,0.83599518,76.919,76.891,0.85561267]
["bitfinex","SOLUSD",1771909360643,0.83599518,76.919,76.892,13.00525412]
["bitfinex","SOLUSD",1771909360848,0.83599518,76.919,76.893,0.85561267]
["bitfinex","SOLUSD",1771909361643,1.03599518,76.918,76.893,0.85561267]
["bitfinex","SOLUSD",1771909362535,0.2,76.918,76.901,0.85561267]
["bitfinex","SOLUSD",1771909362742,0.2,76.928,76.904,0.85561267]
["bitfinex","SOLUSD",1771909363646,0.83599518,76.948,76.912,0.85561267]
["bitfinex","SOLUSD",1771909363850,0.83599518,76.948,76.921,0.85561267]
["bitfinex","SOLUSD",1771909364361,0.83599518,76.939,76.908,0.85561267]
["bitfinex","SOLUSD",1771909364865,0.83599518,76.927,76.899,0.85561267]
["bitfinex","SOLUSD",1771909365343,0.83599518,76.919,76.899,0.85561267]
["bitfinex","SOLUSD",1771909366143,0.83599518,76.919,76.894,13.00476898]
["bitfinex","SOLUSD",1771909366567,0.83599518,76.919,76.895,0.85561267]
["bitfinex","SOLUSD",1771909367747,0.83599518,76.919,76.899,0.2]
["bitfinex","SOLUSD",1771909368562,0.83599518,76.919,76.909,0.2]
["bitfinex","SOLUSD",1771909368856,0.83599518,76.919,76.899,0.2]
["bitfinex","SOLUSD",1771909369249,0.79261076,76.917,76.899,0.2]
["bitfinex","SOLUSD",1771909369454,0.59261076,76.917,76.899,0.2]
["bitfinex","SOLUSD",1771909372868,0.79261076,76.916,76.899,0.2]
["bitfinex","SOLUSD",1771909373566,0.79261076,76.916,76.899,1.01637164]
["bitfinex","SOLUSD",1771909375272,0.79261076,76.916,76.899,0.2]
["bitfinex","SOLUSD",1771909375765,0.2,76.907,76.899,0.2]
["bitfinex","SOLUSD",1771909376550,0.2,76.907,76.895,0.81637164]
["bitfinex","SOLUSD",1771909377549,0.2,76.907,76.897,0.81637164]
["bitfinex","SOLUSD",1771909377767,0.99261076,76.917,76.897,0.81637164]
["bitfinex","SOLUSD",1771909378970,0.2,76.917,76.897,0.81637164]
["bitfinex","SOLUSD",1771909379273,0.79261076,76.916,76.897,0.81637164]
["bitfinex","SOLUSD",1771909379674,0.79261076,76.916,76.884,32.51616573]
["bitfinex","SOLUSD",1771909379865,0.79261076,76.916,76.885,0.81637164]
["bitfinex","SOLUSD",1771909380371,0.79261076,76.909,76.885,0.81637164]
["bitfinex","SOLUSD",1771909381653,0.79261076,76.909,76.88,0.81637164]
["bitfinex","SOLUSD",1771909381856,0.79261076,76.899,76.874,0.81637164]
["bitfinex","SOLUSD",1771909383580,0.79261076,76.889,76.865,13.00982241]
["bitfinex","SOLUSD",1771909383759,0.79261076,76.889,76.854,32.52885369]
["bitfinex","SOLUSD",1771909385458,0.79261076,76.889,76.857,0.81637164]
["bitfinex","SOLUSD",1771909387274,0.79261076,76.887,76.857,0.81637164]
["bitfinex","SOLUSD",1771909387576,5.20369568,76.89,76.859,0.81637164]
["bitfinex","SOLUSD",1771909387774,0.79261076,76.889,76.859,0.81637164]
["bitfinex","SOLUSD",1771909389872,0.79261076,76.888,76.861,0.81637164]
["bitfinex","SOLUSD",1771909391873,0.79261076,76.888,76.863,0.81637164]
["bitfinex","SOLUSD",1771909395191,0.79261076,76.888,76.865,0.81637164]
["bitfinex","SOLUSD",1771909397375,0.79261076,76.888,76.866,13.00965316]
["bitfinex","SOLUSD",1771909397683,0.79261076,76.888,76.867,0.81637164]
["bitfinex","SOLUSD",1771909398495,0.79261076,76.888,76.868,13.00931466]
["bitfinex","SOLUSD",1771909398673,0.79261076,76.888,76.869,0.78229346]
["bitfinex","SOLUSD",1771909401184,0.85111232,76.886,76.869,0.78229346]
["bitfinex","SOLUSD",1771909401468,0.85111232,76.886,76.866,13.00955496]
["bitfinex","SOLUSD",1771909401674,0.85111232,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771909401889,0.85111232,76.869,76.851,13.01219242]
["bitfinex","SOLUSD",1771909402476,13.00601945,76.888,76.852,0.82153044]
["bitfinex","SOLUSD",1771909402881,13.00601945,76.888,76.854,0.82153044]
["bitfinex","SOLUSD",1771909403274,5.20369568,76.9,76.861,0.82153044]
["bitfinex","SOLUSD",1771909403779,5.20369568,76.9,76.853,45.54148828]
["bitfinex","SOLUSD",1771909403780,18.20605643,76.91,76.871,0.82153044]
["bitfinex","SOLUSD",1771909404500,0.82489718,76.909,76.871,0.82153044]
["bitfinex","SOLUSD",1771909406595,0.82489718,76.909,76.881,0.82153044]
["bitfinex","SOLUSD",1771909408589,0.82489718,76.909,76.883,0.82153044]
["bitfinex","SOLUSD",1771909409486,0.82489718,76.899,76.861,0.82153044]
["bitfinex","SOLUSD",1771909409900,0.82489718,76.889,76.861,0.82153044]
["bitfinex","SOLUSD",1771909410097,0.82489718,76.869,76.85,0.2]
["bitfinex","SOLUSD",1771909415707,0.82489718,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771909416799,0.82489718,76.829,76.811,13.01896863]
["bitfinex","SOLUSD",1771909417592,0.82489718,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771909418105,0.82489718,76.844,76.811,0.82153044]
["bitfinex","SOLUSD",1771909418512,0.82489718,76.859,76.821,0.82153044]
["bitfinex","SOLUSD",1771909419313,0.82489718,76.849,76.821,0.82153044]
["bitfinex","SOLUSD",1771909419515,0.82489718,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771909419694,0.82489718,76.849,76.822,13.83863491]
["bitfinex","SOLUSD",1771909420417,0.82489718,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771909421311,0.82489718,76.839,76.82,0.2]
["bitfinex","SOLUSD",1771909425414,0.82489718,76.839,76.81,0.4]
["bitfinex","SOLUSD",1771909425415,0.82489718,76.829,76.81,0.4]
["bitfinex","SOLUSD",1771909427021,0.82489718,76.827,76.81,0.4]
["bitfinex","SOLUSD",1771909428598,0.82489718,76.827,76.81,13.4190497]
["bitfinex","SOLUSD",1771909428804,0.82489718,76.827,76.81,13.2190497]
["bitfinex","SOLUSD",1771909429417,0.82489718,76.827,76.81,0.2]
["bitfinex","SOLUSD",1771909430596,13.01629057,76.827,76.81,0.2]
["bitfinex","SOLUSD",1771909430804,0.81204656,76.826,76.81,0.2]
["bitfinex","SOLUSD",1771909433919,0.81204656,76.826,76.81,1.00346444]
["bitfinex","SOLUSD",1771909434124,0.81204656,76.829,76.811,0.80346444]
["bitfinex","SOLUSD",1771909440111,5.21446502,76.83,76.811,0.80346444]
["bitfinex","SOLUSD",1771909440112,13.01608788,76.828,76.811,0.80346444]
["bitfinex","SOLUSD",1771909440309,0.81204656,76.827,76.811,0.80346444]
["bitfinex","SOLUSD",1771909444023,13.82831264,76.827,76.811,0.80346444]
["bitfinex","SOLUSD",1771909444232,0.81204656,76.826,76.811,0.80346444]
["bitfinex","SOLUSD",1771909447132,0.81204656,76.824,76.81,0.2]
["bitfinex","SOLUSD",1771909449337,0.81204656,76.824,76.81,1.00346444]
["bitfinex","SOLUSD",1771909449631,0.81204656,76.834,76.81,1.00346444]
["bitfinex","SOLUSD",1771909449836,0.81204656,76.834,76.812,0.80346444]
["bitfinex","SOLUSD",1771909450733,13.01422454,76.839,76.812,0.80346444]
["bitfinex","SOLUSD",1771909450936,5.21446502,76.85,76.821,0.80346444]
["bitfinex","SOLUSD",1771909451138,0.81204656,76.848,76.821,0.80346444]
["bitfinex","SOLUSD",1771909451327,0.81204656,76.839,76.811,0.80346444]
["bitfinex","SOLUSD",1771909451713,5.21446502,76.84,76.812,0.80346444]
["bitfinex","SOLUSD",1771909451938,13.01253106,76.849,76.812,0.80346444]
["bitfinex","SOLUSD",1771909452125,13.82457762,76.849,76.812,0.80346444]
["bitfinex","SOLUSD",1771909452326,13.01253106,76.849,76.812,0.80346444]
["bitfinex","SOLUSD",1771909452518,0.81204656,76.848,76.812,0.80346444]
["bitfinex","SOLUSD",1771909452713,13.01286972,76.847,76.814,0.80346444]
["bitfinex","SOLUSD",1771909453329,13.01200026,76.853,76.821,0.80346444]
["bitfinex","SOLUSD",1771909453723,13.82305387,76.858,76.821,0.80346444]
["bitfinex","SOLUSD",1771909454409,0.81204656,76.863,76.831,0.80346444]
["bitfinex","SOLUSD",1771909455231,13.82237676,76.862,76.833,0.80346444]
["bitfinex","SOLUSD",1771909455933,0.81204656,76.861,76.833,0.80346444]
["bitfinex","SOLUSD",1771909457436,0.81204656,76.861,76.835,0.80346444]
["bitfinex","SOLUSD",1771909457825,13.0103302,76.862,76.835,0.80346444]
["bitfinex","SOLUSD",1771909458031,0.81204656,76.866,76.841,0.8538818]
["bitfinex","SOLUSD",1771909459654,13.82125964,76.866,76.843,0.8538818]
["bitfinex","SOLUSD",1771909460046,0.81155315,76.866,76.843,0.8538818]
["bitfinex","SOLUSD",1771909461238,0.81155315,76.891,76.851,0.8538818]
["bitfinex","SOLUSD",1771909461545,13.0055924,76.89,76.863,0.8538818]
["bitfinex","SOLUSD",1771909461724,0.81155315,76.889,76.863,0.8538818]
["bitfinex","SOLUSD",1771909462238,0.83392621,76.894,76.87,5.21446502]
["bitfinex","SOLUSD",1771909462448,0.83392621,76.898,76.871,0.82261895]
["bitfinex","SOLUSD",1771909463641,0.83392621,76.898,76.872,13.00863773]
["bitfinex","SOLUSD",1771909463941,0.83392621,76.898,76.873,0.82261895]
["bitfinex","SOLUSD",1771909464341,0.83392621,76.904,76.88,5.21446502]
["bitfinex","SOLUSD",1771909464534,0.83392621,76.904,76.881,0.82261895]
["bitfinex","SOLUSD",1771909465651,0.1,76.91,76.891,0.82261895]
["bitfinex","SOLUSD",1771909465830,0.83392621,76.949,76.911,0.82261895]
["bitfinex","SOLUSD",1771909466030,0.83392621,76.949,76.92,5.21446502]
["bitfinex","SOLUSD",1771909466425,0.83392621,76.939,76.915,0.82261895]
["bitfinex","SOLUSD",1771909468057,0.83392621,76.939,76.921,0.82261895]
["bitfinex","SOLUSD",1771909469251,12.99121398,76.976,76.931,0.82261895]
["bitfinex","SOLUSD",1771909469441,0.83392621,76.969,76.94,5.21446502]
["bitfinex","SOLUSD",1771909469650,0.1,76.97,76.96,6.03708397]
["bitfinex","SOLUSD",1771909469828,0.1,76.97,76.96,0.82261895]
["bitfinex","SOLUSD",1771909470228,0.1,76.98,76.961,0.82261895]
["bitfinex","SOLUSD",1771909470447,0.1,76.99,76.971,0.82261895]
["bitfinex","SOLUSD",1771909470652,0.83392621,76.999,76.981,0.82261895]
["bitfinex","SOLUSD",1771909470857,13.82005262,77.006,76.981,0.82261895]
["bitfinex","SOLUSD",1771909471150,0.1,77.01,76.982,0.82261895]
["bitfinex","SOLUSD",1771909471444,0.83392621,77.008,76.984,0.82261895]
["bitfinex","SOLUSD",1771909473151,0.83392621,77.008,76.99,5.21446502]
["bitfinex","SOLUSD",1771909473652,0.83392621,77.008,76.984,0.82261895]
["bitfinex","SOLUSD",1771909474155,0.83392621,76.989,76.95,5.21446502]
["bitfinex","SOLUSD",1771909474453,32.74890428,77.007,76.941,0.82261895]
["bitfinex","SOLUSD",1771909474454,0.83392621,76.979,76.941,0.82261895]
["bitfinex","SOLUSD",1771909474671,0.83392621,76.986,76.96,6.03708397]
["bitfinex","SOLUSD",1771909474855,0.83392621,76.986,76.96,0.82261895]
["bitfinex","SOLUSD",1771909475950,12.42934392,76.98,76.96,0.82261895]
["bitfinex","SOLUSD",1771909476147,13.82440476,76.98,76.96,0.82261895]
["bitfinex","SOLUSD",1771909476443,0.83392621,76.979,76.96,0.82261895]
["bitfinex","SOLUSD",1771909476934,0.83392621,76.979,76.951,0.82261895]
["bitfinex","SOLUSD",1771909478551,12.99072462,76.978,76.951,0.82261895]
["bitfinex","SOLUSD",1771909478855,0.83392621,76.977,76.951,0.82261895]
["bitfinex","SOLUSD",1771909479861,12.98916345,76.988,76.961,0.82261895]
["bitfinex","SOLUSD",1771909480036,0.83392621,76.979,76.953,0.82261895]
["bitfinex","SOLUSD",1771909480239,12.98916345,76.988,76.953,0.82261895]
["bitfinex","SOLUSD",1771909480240,0.83392621,76.987,76.953,0.82261895]
["bitfinex","SOLUSD",1771909480639,0.83392621,76.979,76.953,0.82261895]
["bitfinex","SOLUSD",1771909482648,0.83392621,76.977,76.953,0.82261895]
["bitfinex","SOLUSD",1771909483039,12.98972643,76.984,76.954,12.9947761]
["bitfinex","SOLUSD",1771909483232,12.98972643,76.984,76.955,0.82261895]
["bitfinex","SOLUSD",1771909483233,0.83392621,76.983,76.955,0.82261895]
["bitfinex","SOLUSD",1771909486238,12.99004962,76.982,76.957,0.82261895]
["bitfinex","SOLUSD",1771909486951,12.98921041,76.987,76.957,0.82261895]
["bitfinex","SOLUSD",1771909487264,0.83392621,77.017,76.981,0.82261895]
["bitfinex","SOLUSD",1771909487464,0.1,77.02,76.991,0.82261895]
["bitfinex","SOLUSD",1771909487787,0.83392621,77.013,76.991,0.82261895]
["bitfinex","SOLUSD",1771909488648,0.95471855,77.01,76.98,11.59542875]
["bitfinex","SOLUSD",1771909488948,12.5501473,77.01,76.981,0.90001177]
["bitfinex","SOLUSD",1771909489258,0.85471855,77.009,76.981,0.90001177]
["bitfinex","SOLUSD",1771909489564,0.85471855,77.009,76.984,0.90001177]
["bitfinex","SOLUSD",1771909490666,0.85471855,77.007,76.984,0.90001177]
["bitfinex","SOLUSD",1771909491254,0.85471855,77.007,76.976,0.90001177]
["bitfinex","SOLUSD",1771909492463,0.85471855,77.007,76.981,0.90001177]
["bitfinex","SOLUSD",1771909492748,0.85471855,77.007,76.983,0.90001177]
["bitfinex","SOLUSD",1771909493566,12.98600109,77.006,76.983,0.90001177]
["bitfinex","SOLUSD",1771909494268,0.1,77.02,76.986,0.90001177]
["bitfinex","SOLUSD",1771909494572,0.1,77.02,77.001,0.90001177]
["bitfinex","SOLUSD",1771909494960,0.1,77.02,77.003,0.90001177]
["bitfinex","SOLUSD",1771909496350,32.44876354,77.045,77.002,12.98667567]
["bitfinex","SOLUSD",1771909496351,0.85471855,77.056,77.019,0.90001177]
["bitfinex","SOLUSD",1771909496549,0.85471855,77.056,77.031,0.90001177]
["bitfinex","SOLUSD",1771909496781,45.40795806,77.079,77.021,0.90001177]
["bitfinex","SOLUSD",1771909496782,0.85471855,77.049,77.021,0.90001177]
["bitfinex","SOLUSD",1771909497079,0.85471855,77.047,77.014,0.90001177]
["bitfinex","SOLUSD",1771909497376,12.97892223,77.048,77.014,0.90001177]
["bitfinex","SOLUSD",1771909497377,11.57777547,77.04,77.014,0.90001177]
["bitfinex","SOLUSD",1771909497558,0.85471855,77.039,77.014,0.90001177]
["bitfinex","SOLUSD",1771909497753,0.85471855,77.039,77.011,12.98515796]
["bitfinex","SOLUSD",1771909498564,0.85471855,77.039,77.011,13.88516973]
["bitfinex","SOLUSD",1771909499475,51.89994187,77.072,77.001,12.98684432]
["bitfinex","SOLUSD",1771909499476,0.85471855,77.029,77.001,12.98684432]
["bitfinex","SOLUSD",1771909500076,0.85471855,77.029,77.002,0.90001177]
["bitfinex","SOLUSD",1771909500275,0.85471855,77.037,77.011,0.90001177]
["bitfinex","SOLUSD",1771909500660,0.85471855,77.054,77.021,0.90001177]
["bitfinex","SOLUSD",1771909500869,12.97716884,77.059,77.031,0.90001177]
["bitfinex","SOLUSD",1771909501074,0.85471855,77.074,77.041,0.90001177]
["bitfinex","SOLUSD",1771909501578,0.85471855,77.069,77.041,13.87997377]
["bitfinex","SOLUSD",1771909501757,0.85471855,77.069,77.042,0.90001177]
["bitfinex","SOLUSD",1771909502163,0.85471855,77.049,77.022,0.90001177]
["bitfinex","SOLUSD",1771909502363,0.85471855,77.061,77.031,0.90001177]
["bitfinex","SOLUSD",1771909502954,0.85471855,77.059,77.02,11.57777547]
["bitfinex","SOLUSD",1771909503158,11.57777547,77.06,77.018,12.98391057]
["bitfinex","SOLUSD",1771909503381,0.85471855,77.062,77.031,0.90001177]
["bitfinex","SOLUSD",1771909503680,13.83128846,77.062,77.033,0.90001177]
["bitfinex","SOLUSD",1771909504174,0.85471855,77.059,77.032,12.98161802]
["bitfinex","SOLUSD",1771909504585,0.85471855,77.049,77.025,0.90001177]
["bitfinex","SOLUSD",1771909504876,0.85471855,77.049,77.025,13.8827419]
["bitfinex","SOLUSD",1771909505258,0.85471855,77.059,77.026,0.90001177]
["bitfinex","SOLUSD",1771909505658,0.85471855,77.059,77.028,0.90001177]
["bitfinex","SOLUSD",1771909506089,0.85471855,77.058,77.028,0.90001177]
["bitfinex","SOLUSD",1771909506384,0.85471855,77.058,77.031,0.90001177]
["bitfinex","SOLUSD",1771909506962,0.85471855,77.066,77.031,0.90001177]
["bitfinex","SOLUSD",1771909507790,0.85471855,77.066,77.03,11.57777547]
["bitfinex","SOLUSD",1771909507791,0.85471855,77.065,77.033,0.90001177]
["bitfinex","SOLUSD",1771909507966,12.97521308,77.071,77.041,0.90001177]
["bitfinex","SOLUSD",1771909508480,0.85471855,77.069,77.041,0.90001177]
["bitfinex","SOLUSD",1771909509264,0.85471855,77.069,77.033,0.90001177]
["bitfinex","SOLUSD",1771909509977,11.57777547,77.07,77.032,45.43566309]
["bitfinex","SOLUSD",1771909509978,0.85471855,77.067,77.044,0.12438177]
["bitfinex","SOLUSD",1771909510880,0.85471855,77.067,77.044,1.02439354]
["bitfinex","SOLUSD",1771909511182,0.85471855,77.067,77.034,45.43448347]
["bitfinex","SOLUSD",1771909511183,0.85471855,77.067,77.034,12.98128099]
["bitfinex","SOLUSD",1771909511367,0.85471855,77.067,77.031,0.90001177]
["bitfinex","SOLUSD",1771909511873,0.85471855,77.067,77.041,0.90001177]
["bitfinex","SOLUSD",1771909512213,12.97548374,77.069,77.041,0.90001177]
["bitfinex","SOLUSD",1771909512367,13.83020229,77.069,77.041,0.90001177]
["bitfinex","SOLUSD",1771909514002,11.67777547,77.08,77.047,0.90001177]
["bitfinex","SOLUSD",1771909514003,0.1,77.08,77.047,0.90001177]
["bitfinex","SOLUSD",1771909514170,0.1,77.08,77.061,0.90001177]
["bitfinex","SOLUSD",1771909515079,51.86243671,77.128,77.042,45.42976557]
["bitfinex","SOLUSD",1771909515080,0.85471855,77.108,77.071,0.90001177]
["bitfinex","SOLUSD",1771909515264,0.85471855,77.108,77.081,0.90001177]
["bitfinex","SOLUSD",1771909515464,0.85471855,77.099,77.049,0.28432314]
["bitfinex","SOLUSD",1771909515685,0.85471855,77.099,77.061,0.90001177]
["bitfinex","SOLUSD",1771909516188,0.85471855,77.097,77.061,0.90001177]
["bitfinex","SOLUSD",1771909516390,0.85471855,77.097,77.062,13.87657609]
["bitfinex","SOLUSD",1771909516688,11.57777547,77.09,77.057,12.97728458]
["bitfinex","SOLUSD",1771909517000,45.39676774,77.098,77.046,12.97918231]
["bitfinex","SOLUSD",1771909517001,0.85471855,77.079,77.046,12.97918231]
["bitfinex","SOLUSD",1771909517501,0.85471855,77.079,77.05,6.081798]
["bitfinex","SOLUSD",1771909517671,0.85471855,77.079,77.051,0.90001177]
["bitfinex","SOLUSD",1771909518476,12.97387062,77.078,77.052,0.85758899]
["bitfinex","SOLUSD",1771909518683,0.88321471,77.077,77.047,12.97906049]
["bitfinex","SOLUSD",1771909519192,0.88321471,77.077,77.047,13.83664948]
["bitfinex","SOLUSD",1771909519395,0.88321471,77.077,77.048,0.85758899]
["bitfinex","SOLUSD",1771909520476,0.88321471,77.077,77.05,0.85758899]
["bitfinex","SOLUSD",1771909520675,0.88321471,77.075,77.05,0.85758899]
["bitfinex","SOLUSD",1771909522994,0.89230281,77.073,77.05,0.85758899]
["bitfinex","SOLUSD",1771909523196,0.89230281,77.073,77.052,0.89790244]
["bitfinex","SOLUSD",1771909523483,0.89230281,77.095,77.052,0.89790244]
["bitfinex","SOLUSD",1771909523994,12.97064221,77.098,77.061,0.89790244]
["bitfinex","SOLUSD",1771909524372,0.89230281,77.097,77.061,0.89790244]
["bitfinex","SOLUSD",1771909524893,0.89230281,77.089,77.061,0.89790244]
["bitfinex","SOLUSD",1771909525079,0.89230281,77.087,77.061,0.89790244]
["bitfinex","SOLUSD",1771909525279,0.89230281,77.087,77.061,13.8745342]
["bitfinex","SOLUSD",1771909525471,0.89230281,77.087,77.062,0.89790244]
["bitfinex","SOLUSD",1771909526068,12.96966395,77.103,77.062,0.89790244]
["bitfinex","SOLUSD",1771909526276,0.89230281,77.099,77.062,0.89790244]
["bitfinex","SOLUSD",1771909527070,0.89230281,77.099,77.06,5.18178623]
["bitfinex","SOLUSD",1771909527071,0.89230281,77.099,77.064,0.89790244]
["bitfinex","SOLUSD",1771909527472,0.89230281,77.099,77.071,0.89790244]
["bitfinex","SOLUSD",1771909527893,0.89230281,77.104,77.071,0.89790244]
["bitfinex","SOLUSD",1771909528108,0.89230281,77.099,77.071,0.89790244]
["bitfinex","SOLUSD",1771909529176,0.89230281,77.097,77.071,13.87280233]
["bitfinex","SOLUSD",1771909529484,0.89230281,77.097,77.071,12.97489989]
["bitfinex","SOLUSD",1771909529682,0.89230281,77.097,77.071,13.87280233]
["bitfinex","SOLUSD",1771909530182,0.89230281,77.097,77.071,0.89790244]
["bitfinex","SOLUSD",1771909530377,0.89230281,77.089,77.054,0.89790244]
["bitfinex","SOLUSD",1771909530693,0.89230281,77.089,77.056,0.89790244]
["bitfinex","SOLUSD",1771909531175,0.89230281,77.087,77.058,0.89790244]
["bitfinex","SOLUSD",1771909531678,51.84653056,77.151,77.061,0.89790244]
["bitfinex","SOLUSD",1771909531679,0.89230281,77.092,77.061,0.89790244]
["bitfinex","SOLUSD",1771909531873,12.97148358,77.093,77.061,0.89790244]
["bitfinex","SOLUSD",1771909531874,0.89230281,77.089,77.061,0.89790244]
["bitfinex","SOLUSD",1771909532797,12.97148358,77.093,77.061,0.89790244]
["bitfinex","SOLUSD",1771909534199,0.89230281,77.093,77.063,0.89790244]
["bitfinex","SOLUSD",1771909535198,12.96964615,77.104,77.063,0.89790244]
["bitfinex","SOLUSD",1771909535499,0.89230281,77.103,77.071,0.89790244]
["bitfinex","SOLUSD",1771909535896,13.53074617,77.146,77.081,0.89790244]
["bitfinex","SOLUSD",1771909535897,0.89230281,77.116,77.081,0.89790244]
["bitfinex","SOLUSD",1771909536201,0.89230281,77.129,77.093,0.89790244]
["bitfinex","SOLUSD",1771909537296,0.89230281,77.144,77.101,0.69790244]
["bitfinex","SOLUSD",1771909537480,0.89230281,77.144,77.11,11.55950297]
["bitfinex","SOLUSD",1771909537677,0.89230281,77.144,77.092,45.40030093]
["bitfinex","SOLUSD",1771909537678,11.55950297,77.13,77.093,0.28432314]
["bitfinex","SOLUSD",1771909537899,0.89230281,77.156,77.12,11.55950297]
["bitfinex","SOLUSD",1771909538289,32.39375896,77.176,77.113,0.28432314]
["bitfinex","SOLUSD",1771909538290,0.89230281,77.149,77.113,0.28432314]
["bitfinex","SOLUSD",1771909538805,0.89230281,77.149,77.112,45.38852577]
["bitfinex","SOLUSD",1771909539005,0.89230281,77.139,77.1,11.55950297]
["bitfinex","SOLUSD",1771909539206,0.89230281,77.139,77.079,51.89417698]
["bitfinex","SOLUSD",1771909539207,0.89230281,77.15,77.11,11.55950297]
["bitfinex","SOLUSD",1771909539502,0.89230281,77.149,77.111,0.89790244]
["bitfinex","SOLUSD",1771909540004,0.89230281,77.149,77.121,0.89790244]
["bitfinex","SOLUSD",1771909540499,0.1,77.17,77.13,11.55950297]
["bitfinex","SOLUSD",1771909540500,11.65950297,77.17,77.13,11.55950297]
["bitfinex","SOLUSD",1771909540702,0.89230281,77.159,77.127,0.89790244]
["bitfinex","SOLUSD",1771909541083,0.89230281,77.159,77.13,11.55950297]
["bitfinex","SOLUSD",1771909541287,0.89230281,77.159,77.127,0.89790244]
["bitfinex","SOLUSD",1771909541601,12.95857144,77.169,77.117,12.96714862]
["bitfinex","SOLUSD",1771909541602,0.89230281,77.149,77.117,12.96714862]
["bitfinex","SOLUSD",1771909542183,0.89230281,77.165,77.101,0.89790244]
["bitfinex","SOLUSD",1771909542384,0.89230281,77.148,77.113,0.89790244]
["bitfinex","SOLUSD",1771909542901,0.89230281,77.139,77.112,12.96815022]
["bitfinex","SOLUSD",1771909543303,0.89230281,77.139,77.113,0.89790244]
["bitfinex","SOLUSD",1771909544397,0.89230281,77.139,77.114,13.86571632]
["bitfinex","SOLUSD",1771909544896,11.55950297,77.15,77.12,11.55950297]
["bitfinex","SOLUSD",1771909545104,11.55950297,77.15,77.114,45.38734859]
["bitfinex","SOLUSD",1771909545105,0.89230281,77.162,77.14,11.55950297]
["bitfinex","SOLUSD",1771909545306,0.89230281,77.167,77.141,0.89790244]
["bitfinex","SOLUSD",1771909546805,0.89230281,77.165,77.121,0.89790244]
["bitfinex","SOLUSD",1771909547016,0.89230281,77.165,77.111,0.2]
["bitfinex","SOLUSD",1771909547017,0.89230281,77.165,77.131,0.89790244]
["bitfinex","SOLUSD",1771909547191,0.89230281,77.165,77.14,11.53779004]
["bitfinex","SOLUSD",1771909547507,0.1,77.17,77.149,0.89790244]
["bitfinex","SOLUSD",1771909547701,0.1,77.17,77.15,11.53779004]
["bitfinex","SOLUSD",1771909548010,32.38764247,77.19,77.15,11.53779004]
["bitfinex","SOLUSD",1771909548011,0.8391705,77.21,77.165,0.86313079]
["bitfinex","SOLUSD",1771909548209,0.8391705,77.21,77.19,11.53779004]
["bitfinex","SOLUSD",1771909548396,0.8391705,77.218,77.19,11.53779004]
["bitfinex","SOLUSD",1771909548609,0.8391705,77.209,77.18,11.53779004]
["bitfinex","SOLUSD",1771909548796,0.8391705,77.209,77.181,12.95655666]
["bitfinex","SOLUSD",1771909549312,3.69383402,77.247,77.19,12.40092083]
["bitfinex","SOLUSD",1771909549313,0.8391705,77.217,77.19,12.40092083]
["bitfinex","SOLUSD",1771909549607,12.37696054,77.21,77.169,12.95857144]
["bitfinex","SOLUSD",1771909549811,0.8391705,77.209,77.17,11.53779004]
["bitfinex","SOLUSD",1771909550304,0.8391705,77.205,77.17,11.53779004]
["bitfinex","SOLUSD",1771909551408,56.86870571,77.21,77.168,12.95870712]
["bitfinex","SOLUSD",1771909551409,0.8391705,77.199,77.168,12.95870712]
["bitfinex","SOLUSD",1771909551608,0.8391705,77.21,77.18,12.40092083]
["bitfinex","SOLUSD",1771909551810,0.8391705,77.21,77.181,0.86313079]
["bitfinex","SOLUSD",1771909552110,0.8391705,77.21,77.19,11.53779004]
["bitfinex","SOLUSD",1771909552610,0.8391705,77.21,77.18,11.53779004]
["bitfinex","SOLUSD",1771909553012,13.78956568,77.218,77.19,11.53779004]
["bitfinex","SOLUSD",1771909553224,12.94429226,77.255,77.2,23.07558008]
["bitfinex","SOLUSD",1771909553508,1.0781213,77.24,77.22,11.53779004]
["bitfinex","SOLUSD",1771909553712,0.8391705,77.239,77.211,0.86313079]
["bitfinex","SOLUSD",1771909553894,0.8391705,77.239,77.22,11.53779004]
["bitfinex","SOLUSD",1771909554097,12.94682737,77.239,77.22,11.53779004]
["bitfinex","SOLUSD",1771909554292,0.2389508,77.24,77.22,11.53779004]
["bitfinex","SOLUSD",1771909555101,13.1857535,77.24,77.217,0.86313079]
["bitfinex","SOLUSD",1771909555300,0.2389508,77.24,77.217,0.86313079]
["bitfinex","SOLUSD",1771909555503,0.8391705,77.238,77.212,0.86313079]
["bitfinex","SOLUSD",1771909555707,0.2389508,77.24,77.22,11.53779004]
["bitfinex","SOLUSD",1771909556316,0.2389508,77.24,77.212,0.86313079]
["bitfinex","SOLUSD",1771909556317,0.8391705,77.239,77.212,0.86313079]
["bitfinex","SOLUSD",1771909556512,0.8391705,77.239,77.211,12.95140108]
["bitfinex","SOLUSD",1771909556711,0.8391705,77.239,77.212,0.86313079]
["bitfinex","SOLUSD",1771909557020,0.8391705,77.239,77.22,11.53779004]
["bitfinex","SOLUSD",1771909557198,0.8391705,77.239,77.21,11.53779004]
["bitfinex","SOLUSD",1771909557395,0.8391705,77.237,77.21,11.53779004]
["bitfinex","SOLUSD",1771909557622,0.8391705,77.238,77.21,11.53779004]
["bitfinex","SOLUSD",1771909558002,0.8391705,77.238,77.21,12.40092083]
["bitfinex","SOLUSD",1771909559105,0.8391705,77.238,77.201,0.86313079]
["bitfinex","SOLUSD",1771909559316,0.8391705,77.236,77.196,12.95397846]
["bitfinex","SOLUSD",1771909559702,0.8391705,77.236,77.2,11.53779004]
["bitfinex","SOLUSD",1771909560025,0.8391705,77.236,77.2,12.40092083]
["bitfinex","SOLUSD",1771909560714,0.8391705,77.236,77.201,0.86313079]
["bitfinex","SOLUSD",1771909560899,0.8391705,77.236,77.2,11.53779004]
["bitfinex","SOLUSD",1771909561100,45.31460918,77.238,77.195,0.35883524]
["bitfinex","SOLUSD",1771909561101,0.8391705,77.229,77.195,0.35883524]
["bitfinex","SOLUSD",1771909561299,0.8391705,77.227,77.195,0.35883524]
["bitfinex","SOLUSD",1771909561501,0.8391705,77.227,77.188,12.95524035]
["bitfinex","SOLUSD",1771909561914,0.8391705,77.219,77.171,0.86313079]
["bitfinex","SOLUSD",1771909562118,0.8391705,77.209,77.171,0.86313079]
["bitfinex","SOLUSD",1771909562322,0.8391705,77.209,77.181,0.86313079]
["bitfinex","SOLUSD",1771909563122,11.53779004,77.22,77.168,45.3555878]
["bitfinex","SOLUSD",1771909563123,0.8391705,77.226,77.191,0.86313079]
["bitfinex","SOLUSD",1771909563424,0.8391705,77.224,77.2,11.53779004]
["bitfinex","SOLUSD",1771909563609,0.8391705,77.219,77.18,11.53779004]
["bitfinex","SOLUSD",1771909563809,0.8391705,77.219,77.181,0.86313079]
["bitfinex","SOLUSD",1771909564123,0.8391705,77.219,77.191,0.86313079]
["bitfinex","SOLUSD",1771909564607,0.8391705,77.219,77.19,11.53779004]
["bitfinex","SOLUSD",1771909565007,0.8391705,77.219,77.19,12.40092083]
["bitfinex","SOLUSD",1771909565513,12.95034836,77.218,77.191,13.81800894]
["bitfinex","SOLUSD",1771909565722,0.8391705,77.217,77.191,13.81800894]
["bitfinex","SOLUSD",1771909565928,0.8391705,77.217,77.191,0.86313079]
["bitfinex","SOLUSD",1771909566126,0.8391705,77.217,77.189,12.95510154]
["bitfinex","SOLUSD",1771909566317,0.8391705,77.217,77.186,0.86313079]
["bitfinex","SOLUSD",1771909566520,0.8391705,77.217,77.178,0.86313079]
["bitfinex","SOLUSD",1771909566817,11.53779004,77.21,77.171,0.86313079]
["bitfinex","SOLUSD",1771909567129,0.8391705,77.209,77.171,0.86313079]
["bitfinex","SOLUSD",1771909567628,0.8391705,77.209,77.173,0.86313079]
["bitfinex","SOLUSD",1771909567825,0.8391705,77.209,77.172,45.35323692]
["bitfinex","SOLUSD",1771909567826,0.8391705,77.215,77.191,0.86313079]
["bitfinex","SOLUSD",1771909568503,0.8391705,77.215,77.183,0.86313079]
["bitfinex","SOLUSD",1771909568910,13.78935115,77.219,77.191,0.86313079]
["bitfinex","SOLUSD",1771909569826,0.8391705,77.218,77.191,13.81787253]
["bitfinex","SOLUSD",1771909571424,32.37232352,77.227,77.175,0.86313079]
["bitfinex","SOLUSD",1771909571425,0.8391705,77.209,77.175,0.86313079]
["bitfinex","SOLUSD",1771909571625,0.8391705,77.209,77.17,43.93343831]
["bitfinex","SOLUSD",1771909571626,0.8391705,77.209,77.179,0.86313079]
["bitfinex","SOLUSD",1771909571825,0.8391705,77.208,77.18,25.35764537]
["bitfinex","SOLUSD",1771909572025,12.95127199,77.213,77.181,0.86313079]
["bitfinex","SOLUSD",1771909572213,0.8391705,77.217,77.181,0.86313079]
["bitfinex","SOLUSD",1771909572607,0.8391705,77.216,77.181,0.86313079]
["bitfinex","SOLUSD",1771909573007,32.37232352,77.227,77.2,11.53779004]
["bitfinex","SOLUSD",1771909573008,0.8391705,77.227,77.2,11.53779004]
["bitfinex","SOLUSD",1771909573209,0.8391705,77.237,77.201,0.86313079]
["bitfinex","SOLUSD",1771909574609,13.78650076,77.236,77.203,0.86313079]
["bitfinex","SOLUSD",1771909574828,11.77674084,77.24,77.203,0.86313079]
["bitfinex","SOLUSD",1771909575037,0.2389508,77.24,77.203,0.86313079]
["bitfinex","SOLUSD",1771909575541,1.0781213,77.24,77.203,0.86313079]
["bitfinex","SOLUSD",1771909575824,0.8391705,77.237,77.2,11.53779004]
["bitfinex","SOLUSD",1771909576133,0.8391705,77.237,77.201,0.86313079]
["bitfinex","SOLUSD",1771909576509,0.8391705,77.229,77.196,12.95399923]
["bitfinex","SOLUSD",1771909576727,0.8391705,77.227,77.193,0.86313079]
["bitfinex","SOLUSD",1771909577127,0.8391705,77.219,77.182,0.86313079]
["bitfinex","SOLUSD",1771909577717,0.8391705,77.219,77.176,12.95726969]
["bitfinex","SOLUSD",1771909577924,0.8391705,77.209,77.176,12.95726969]
["bitfinex","SOLUSD",1771909578634,0.8391705,77.209,77.18,11.53779004]
["bitfinex","SOLUSD",1771909579226,0.85884263,77.219,77.182,0.90563362]
["bitfinex","SOLUSD",1771909579426,0.85884263,77.218,77.182,0.90563362]
["bitfinex","SOLUSD",1771909579752,0.85884263,77.218,77.191,0.90563362]
["bitfinex","SOLUSD",1771909580134,0.85884263,77.226,77.191,0.90563362]
["bitfinex","SOLUSD",1771909580340,0.85884263,77.23,77.201,0.90563362]
["bitfinex","SOLUSD",1771909581541,0.85884263,77.23,77.202,0.90563362]
["bitfinex","SOLUSD",1771909581542,12.9485038,77.229,77.202,0.90563362]
["bitfinex","SOLUSD",1771909581835,0.85884263,77.228,77.202,0.90563362]
["bitfinex","SOLUSD",1771909583130,0.85884263,77.228,77.197,12.95377312]
["bitfinex","SOLUSD",1771909583318,0.85884263,77.228,77.198,0.93774489]
["bitfinex","SOLUSD",1771909584836,12.9485038,77.229,77.19,11.53779004]
["bitfinex","SOLUSD",1771909584837,0.90153976,77.226,77.2,0.93774489]
["bitfinex","SOLUSD",1771909587140,0.90153976,77.219,77.185,0.93774489]
["bitfinex","SOLUSD",1771909587341,0.90153976,77.219,77.191,0.93774489]
["bitfinex","SOLUSD",1771909587642,0.90153976,77.238,77.201,0.93774489]
["bitfinex","SOLUSD",1771909588235,0.90153976,77.229,77.198,0.2]
["bitfinex","SOLUSD",1771909589126,5.16316565,77.23,77.208,0.2]
["bitfinex","SOLUSD",1771909589127,0.90153976,77.227,77.208,0.2]
["bitfinex","SOLUSD",1771909590138,0.90153976,77.227,77.218,0.2]
["bitfinex","SOLUSD",1771909590336,0.90153976,77.225,77.208,0.2]
["bitfinex","SOLUSD",1771909591629,0.90153976,77.223,77.208,0.2]
["bitfinex","SOLUSD",1771909594854,0.90153976,77.219,77.208,0.2]
["bitfinex","SOLUSD",1771909595859,45.31389581,77.239,77.198,0.2]
["bitfinex","SOLUSD",1771909595860,0.90153976,77.209,77.198,1e-08]
["bitfinex","SOLUSD",1771909596154,0.90153976,77.209,77.127,68.02761782]
["bitfinex","SOLUSD",1771909596155,0.90153976,77.209,77.179,0.93774489]
["bitfinex","SOLUSD",1771909596734,0.90153976,77.209,77.18,12.95672454]
["bitfinex","SOLUSD",1771909597453,0.90153976,77.209,77.181,0.93774489]
["bitfinex","SOLUSD",1771909599554,0.90153976,77.209,77.183,0.93774489]
["bitfinex","SOLUSD",1771909599952,0.90153976,77.209,77.182,12.95638879]
["bitfinex","SOLUSD",1771909599953,0.90153976,77.208,77.182,12.95638879]
["bitfinex","SOLUSD",1771909600554,0.90153976,77.208,77.183,0.93774489]
["bitfinex","SOLUSD",1771909600755,0.90153976,77.214,77.183,0.93774489]
["bitfinex","SOLUSD",1771909601253,0.2,77.209,77.183,0.93774489]
["bitfinex","SOLUSD",1771909601451,0.2,77.209,77.191,0.93774489]
["bitfinex","SOLUSD",1771909601649,0.90153976,77.23,77.201,0.93774489]
["bitfinex","SOLUSD",1771909602160,0.90153976,77.23,77.201,0.73774489]
["bitfinex","SOLUSD",1771909603248,0.90153976,77.23,77.201,0.53774489]
["bitfinex","SOLUSD",1771909603558,0.90153976,77.23,77.202,45.33561306]
["bitfinex","SOLUSD",1771909604950,0.90153976,77.229,77.202,45.33561306]
["bitfinex","SOLUSD",1771909605153,0.90153976,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1771909605464,0.90153976,77.219,77.192,12.95471033]
["bitfinex","SOLUSD",1771909605760,5.16316565,77.22,77.187,12.9555495]
["bitfinex","SOLUSD",1771909605761,0.90153976,77.217,77.187,12.9555495]
["bitfinex","SOLUSD",1771909606465,0.90153976,77.209,77.187,12.9555495]
["bitfinex","SOLUSD",1771909606842,0.90153976,77.209,77.183,12.9561562]
["bitfinex","SOLUSD",1771909607146,0.90153976,77.199,77.171,0.80562819]
["bitfinex","SOLUSD",1771909608052,0.90153976,77.199,77.172,12.95806769]
["bitfinex","SOLUSD",1771909608254,0.90153976,77.199,77.187,0.2]
["bitfinex","SOLUSD",1771909608446,12.95052963,77.217,77.187,0.2]
["bitfinex","SOLUSD",1771909608647,12.95052963,77.217,77.187,1.12608552]
["bitfinex","SOLUSD",1771909608842,12.949876,77.221,77.19,5.16521753]
["bitfinex","SOLUSD",1771909609054,12.949876,77.221,77.191,0.92608552]
["bitfinex","SOLUSD",1771909609258,12.949876,77.221,77.19,5.16521753]
["bitfinex","SOLUSD",1771909609259,5.16521753,77.23,77.198,0.92608552]
["bitfinex","SOLUSD",1771909610169,12.9485038,77.229,77.207,0.2]
["bitfinex","SOLUSD",1771909610669,0.9201535,77.228,77.207,0.2]
["bitfinex","SOLUSD",1771909612269,1.1591043,77.24,77.211,0.92608552]
["bitfinex","SOLUSD",1771909612655,0.9201535,77.239,77.211,0.92608552]
["bitfinex","SOLUSD",1771909614273,0.9201535,77.239,77.208,12.95202569]
["bitfinex","SOLUSD",1771909614673,0.9201535,77.229,77.207,0.2]
["bitfinex","SOLUSD",1771909615173,0.9201535,77.229,77.208,12.95202569]
["bitfinex","SOLUSD",1771909615647,0.9201535,77.229,77.207,0.2]
["bitfinex","SOLUSD",1771909616681,0.9201535,77.227,77.207,0.2]
["bitfinex","SOLUSD",1771909617766,0.9201535,77.227,77.198,12.95370346]
["bitfinex","SOLUSD",1771909618170,0.9201535,77.227,77.197,0.2]
["bitfinex","SOLUSD",1771909618470,0.9201535,77.219,77.197,0.2]
["bitfinex","SOLUSD",1771909618971,0.9201535,77.217,77.197,0.2]
["bitfinex","SOLUSD",1771909619470,0.9201535,77.217,77.196,12.95396292]
["bitfinex","SOLUSD",1771909620858,0.9201535,77.215,77.19,13.88113151]
["bitfinex","SOLUSD",1771909621075,0.9201535,77.215,77.126,58.36]
["bitfinex","SOLUSD",1771909621076,0.9201535,77.215,77.185,12.9557644]
["bitfinex","SOLUSD",1771909621268,0.9201535,77.209,77.185,12.9557644]
["bitfinex","SOLUSD",1771909621770,0.9201535,77.209,77.171,0.92608552]
["bitfinex","SOLUSD",1771909622284,11.52069203,77.19,77.164,0.92608552]
["bitfinex","SOLUSD",1771909622482,0.9201535,77.189,77.164,0.92608552]
["bitfinex","SOLUSD",1771909622977,0.9201535,77.187,77.156,0.92608552]
["bitfinex","SOLUSD",1771909623467,0.9201535,77.202,77.171,0.92608552]
["bitfinex","SOLUSD",1771909623667,0.9201535,77.202,77.17,11.52069203]
["bitfinex","SOLUSD",1771909623668,0.9201535,77.215,77.181,0.92608552]
["bitfinex","SOLUSD",1771909625567,0.9201535,77.229,77.191,0.92608552]
["bitfinex","SOLUSD",1771909626172,0.9201535,77.237,77.201,0.92608552]
["bitfinex","SOLUSD",1771909627571,0.9201535,77.237,77.203,0.92608552]
["bitfinex","SOLUSD",1771909629659,0.9201535,77.235,77.205,0.92608552]
["bitfinex","SOLUSD",1771909631978,0.9201535,77.235,77.182,51.82555518]
["bitfinex","SOLUSD",1771909631979,0.9201535,77.235,77.21,12.44677755]
["bitfinex","SOLUSD",1771909632179,0.9201535,77.235,77.21,0.92608552]
["bitfinex","SOLUSD",1771909632887,0.9201535,77.264,77.221,0.92608552]
["bitfinex","SOLUSD",1771909633061,0.9201535,77.263,77.231,0.92608552]
["bitfinex","SOLUSD",1771909634477,0.9201535,77.259,77.231,0.92608552]
["bitfinex","SOLUSD",1771909636680,0.9201535,77.257,77.231,0.92608552]
["bitfinex","SOLUSD",1771909637482,13.86292757,77.264,77.233,0.92608552]
["bitfinex","SOLUSD",1771909637784,0.9201535,77.263,77.233,0.92608552]
["bitfinex","SOLUSD",1771909638884,12.94297325,77.262,77.234,12.94766553]
["bitfinex","SOLUSD",1771909639071,0.90333618,77.261,77.234,12.94766553]
["bitfinex","SOLUSD",1771909639272,0.90333618,77.261,77.235,0.96993472]
["bitfinex","SOLUSD",1771909639470,0.90333618,77.261,77.234,12.94766553]
["bitfinex","SOLUSD",1771909639471,0.90333618,77.289,77.25,11.52069203]
["bitfinex","SOLUSD",1771909639673,0.90333618,77.279,77.24,11.52069203]
["bitfinex","SOLUSD",1771909639984,0.90333618,77.279,77.241,0.96993472]
["bitfinex","SOLUSD",1771909642999,11.52069203,77.28,77.241,0.96993472]
["bitfinex","SOLUSD",1771909643000,11.52069203,77.27,77.241,0.96993472]
["bitfinex","SOLUSD",1771909643204,0.940528,77.269,77.242,12.94632453]
["bitfinex","SOLUSD",1771909643575,0.940528,77.269,77.234,32.36916383]
["bitfinex","SOLUSD",1771909643576,0.940528,77.269,77.234,0.88081012]
["bitfinex","SOLUSD",1771909643775,0.940528,77.259,77.22,12.40150215]
["bitfinex","SOLUSD",1771909644073,109.99249461,77.278,77.231,0.88081012]
["bitfinex","SOLUSD",1771909644074,0.940528,77.269,77.231,0.88081012]
["bitfinex","SOLUSD",1771909644478,0.940528,77.269,77.224,12.94933015]
["bitfinex","SOLUSD",1771909644479,0.940528,77.269,77.241,0.88081012]
["bitfinex","SOLUSD",1771909644680,0.940528,77.277,77.241,0.88081012]
["bitfinex","SOLUSD",1771909645287,0.940528,77.275,77.251,0.88081012]
["bitfinex","SOLUSD",1771909645970,0.940528,77.275,77.25,11.52069203]
["bitfinex","SOLUSD",1771909646173,0.940528,77.275,77.244,0.88081012]
["bitfinex","SOLUSD",1771909646373,0.940528,77.275,77.241,12.94643221]
["bitfinex","SOLUSD",1771909646781,0.940528,77.275,77.236,0.88081012]
["bitfinex","SOLUSD",1771909647102,0.940528,77.269,77.236,0.88081012]
["bitfinex","SOLUSD",1771909647398,0.940528,77.267,77.231,12.94803747]
["bitfinex","SOLUSD",1771909647695,0.940528,77.267,77.231,0.88081012]
["bitfinex","SOLUSD",1771909648075,0.940528,77.267,77.23,11.52069203]
["bitfinex","SOLUSD",1771909648278,0.940528,77.267,77.217,32.37607789]
["bitfinex","SOLUSD",1771909648279,0.940528,77.249,77.21,11.52069203]
["bitfinex","SOLUSD",1771909648578,0.940528,77.239,77.202,0.88081012]
["bitfinex","SOLUSD",1771909648797,0.940528,77.237,77.175,0.88081012]
["bitfinex","SOLUSD",1771909648981,0.940528,77.219,77.191,0.88081012]
["bitfinex","SOLUSD",1771909649179,0.940528,77.228,77.21,11.52069203]
["bitfinex","SOLUSD",1771909649391,12.94838705,77.23,77.211,0.88081012]
["bitfinex","SOLUSD",1771909649694,0.940528,77.249,77.221,0.88081012]
["bitfinex","SOLUSD",1771909649915,0.940528,77.248,77.221,0.88081012]
["bitfinex","SOLUSD",1771909650581,0.940528,77.248,77.211,12.95152245]
["bitfinex","SOLUSD",1771909650582,0.940528,77.268,77.24,11.52069203]
["bitfinex","SOLUSD",1771909650887,0.940528,77.268,77.211,45.33032857]
["bitfinex","SOLUSD",1771909650888,0.940528,77.268,77.25,11.52069203]
["bitfinex","SOLUSD",1771909651288,12.94213571,77.267,77.248,0.88081012]
["bitfinex","SOLUSD",1771909651486,0.940528,77.267,77.241,0.88081012]
["bitfinex","SOLUSD",1771909652488,0.940528,77.267,77.25,11.52069203]
["bitfinex","SOLUSD",1771909653394,13.88283121,77.266,77.241,0.88081012]
["bitfinex","SOLUSD",1771909654084,13.88283121,77.266,77.242,12.94632453]
["bitfinex","SOLUSD",1771909654292,13.88283121,77.266,77.243,0.88081012]
["bitfinex","SOLUSD",1771909654492,12.94170684,77.27,77.25,11.52069203]
["bitfinex","SOLUSD",1771909654832,51.84703335,77.3,77.25,11.52069203]
["bitfinex","SOLUSD",1771909654833,12.93326435,77.32,77.264,0.88081012]
["bitfinex","SOLUSD",1771909654988,0.940528,77.355,77.311,0.88081012]
["bitfinex","SOLUSD",1771909655184,0.940528,77.339,77.31,11.52069203]
["bitfinex","SOLUSD",1771909655498,0.940528,77.347,77.32,11.52069203]
["bitfinex","SOLUSD",1771909656088,0.940528,77.378,77.301,6.76533638]
["bitfinex","SOLUSD",1771909656292,0.940528,77.378,77.313,0.28432314]
["bitfinex","SOLUSD",1771909656496,0.940528,77.378,77.35,11.52069203]
["bitfinex","SOLUSD",1771909656698,0.940528,77.378,77.302,18.050871]
["bitfinex","SOLUSD",1771909656897,0.940528,77.376,77.34,11.52069203]
["bitfinex","SOLUSD",1771909657105,0.940528,77.376,77.342,0.7909986]
["bitfinex","SOLUSD",1771909657297,0.940528,77.376,77.35,11.52069203]
["bitfinex","SOLUSD",1771909657691,0.940528,77.38,77.35,12.31328398]
["bitfinex","SOLUSD",1771909658412,0.940528,77.38,77.36,11.52069203]
["bitfinex","SOLUSD",1771909658586,13.86376397,77.38,77.341,12.92975265]
["bitfinex","SOLUSD",1771909658788,0.940528,77.379,77.34,11.52069203]
["bitfinex","SOLUSD",1771909659005,0.940528,77.377,77.341,12.92975265]
["bitfinex","SOLUSD",1771909659213,0.940528,77.377,77.35,11.52069203]
["bitfinex","SOLUSD",1771909660311,0.940528,77.377,77.34,11.52069203]
["bitfinex","SOLUSD",1771909660612,12.92357,77.378,77.322,0.79725431]
["bitfinex","SOLUSD",1771909660613,0.940528,77.359,77.322,0.79725431]
["bitfinex","SOLUSD",1771909660912,0.940528,77.359,77.33,11.52069203]
["bitfinex","SOLUSD",1771909661301,0.940528,77.357,77.323,12.93276256]
["bitfinex","SOLUSD",1771909662398,0.940528,77.357,77.32,11.52069203]
["bitfinex","SOLUSD",1771909662711,0.940528,77.357,77.321,12.93309708]
["bitfinex","SOLUSD",1771909663814,0.940528,77.355,77.32,11.52069203]
["bitfinex","SOLUSD",1771909664015,0.940528,77.349,77.31,24.4556224]
["bitfinex","SOLUSD",1771909664411,0.940528,77.349,77.311,0.80328499]
["bitfinex","SOLUSD",1771909664609,0.940528,77.349,77.32,11.52069203]
["bitfinex","SOLUSD",1771909664818,0.940528,77.349,77.31,25.25890739]
["bitfinex","SOLUSD",1771909665010,0.940528,77.349,77.311,0.80328499]
["bitfinex","SOLUSD",1771909666011,11.52069203,77.33,77.29,11.52069203]
["bitfinex","SOLUSD",1771909666197,0.940528,77.329,77.291,0.80474742]
["bitfinex","SOLUSD",1771909666401,0.940528,77.329,77.29,11.52069203]
["bitfinex","SOLUSD",1771909666594,0.940528,77.329,77.3,11.52069203]
["bitfinex","SOLUSD",1771909666901,0.940528,77.329,77.301,0.80619925]
["bitfinex","SOLUSD",1771909668012,12.93192633,77.328,77.301,0.80619925]
["bitfinex","SOLUSD",1771909668217,13.85296341,77.328,77.301,0.80619925]
["bitfinex","SOLUSD",1771909668630,12.93123213,77.333,77.303,0.81044444]
["bitfinex","SOLUSD",1771909668796,0.92103708,77.332,77.303,0.81044444]
["bitfinex","SOLUSD",1771909669608,0.92103708,77.339,77.303,0.81044444]
["bitfinex","SOLUSD",1771909669912,0.92103708,77.338,77.303,0.81044444]
["bitfinex","SOLUSD",1771909670123,0.92103708,77.336,77.304,12.93594121]
["bitfinex","SOLUSD",1771909670421,0.92103708,77.336,77.305,0.81182619]
["bitfinex","SOLUSD",1771909671011,0.92103708,77.336,77.3,24.42804417]
["bitfinex","SOLUSD",1771909671211,12.41247066,77.33,77.301,0.81318997]
["bitfinex","SOLUSD",1771909671611,0.92103708,77.33,77.301,0.81318997]
["bitfinex","SOLUSD",1771909672820,12.9317591,77.329,77.301,0.81318997]
["bitfinex","SOLUSD",1771909673017,0.92103708,77.328,77.293,12.93761766]
["bitfinex","SOLUSD",1771909673219,0.92103708,77.319,77.285,0.81586981]
["bitfinex","SOLUSD",1771909675220,0.92103708,77.317,77.287,0.81849527]
["bitfinex","SOLUSD",1771909677414,11.49143358,77.32,77.289,0.82104986]
["bitfinex","SOLUSD",1771909679033,11.49143358,77.31,77.289,0.82104986]
["bitfinex","SOLUSD",1771909679328,0.92103708,77.319,77.289,0.82104986]
["bitfinex","SOLUSD",1771909680918,0.92103708,77.299,77.239,3.69383402]
["bitfinex","SOLUSD",1771909681212,0.92103708,77.289,77.261,0.82599352]
["bitfinex","SOLUSD",1771909681614,11.49143358,77.29,77.243,32.36539233]
["bitfinex","SOLUSD",1771909681615,0.92103708,77.279,77.254,0.82719916]
["bitfinex","SOLUSD",1771909681923,0.92103708,77.279,77.243,32.36539233]
["bitfinex","SOLUSD",1771909681924,11.49143358,77.27,77.247,0.82719916]
["bitfinex","SOLUSD",1771909682942,11.49143358,77.27,77.248,12.94531897]
["bitfinex","SOLUSD",1771909683138,0.92103708,77.268,77.239,0.82839281]
["bitfinex","SOLUSD",1771909683427,12.94180072,77.269,77.223,12.94942883]
["bitfinex","SOLUSD",1771909683428,0.92103708,77.249,77.223,12.94942883]
["bitfinex","SOLUSD",1771909683628,0.92103708,77.249,77.215,0.82957317]
["bitfinex","SOLUSD",1771909683629,11.49143358,77.24,77.219,12.95004763]
["bitfinex","SOLUSD",1771909683835,11.49143358,77.25,77.221,0.82957317]
["bitfinex","SOLUSD",1771909684023,11.49143358,77.26,77.231,0.82957317]
["bitfinex","SOLUSD",1771909684421,12.94180072,77.269,77.231,0.82957317]
["bitfinex","SOLUSD",1771909684422,0.92103708,77.268,77.231,0.82957317]
["bitfinex","SOLUSD",1771909684621,0.92103708,77.259,77.231,0.82957317]
["bitfinex","SOLUSD",1771909684837,11.49143358,77.25,77.223,0.83073941]
["bitfinex","SOLUSD",1771909685021,11.49143358,77.25,77.225,0.83073941]
["bitfinex","SOLUSD",1771909685926,0.92103708,77.259,77.225,0.83073941]
["bitfinex","SOLUSD",1771909686325,11.49143358,77.29,77.251,0.91487254]
["bitfinex","SOLUSD",1771909686530,11.49143358,77.28,77.251,0.91487254]
["bitfinex","SOLUSD",1771909687419,11.49143358,77.28,77.253,0.91487254]
["bitfinex","SOLUSD",1771909687616,12.94012603,77.279,77.253,0.91487254]
["bitfinex","SOLUSD",1771909687835,11.49143358,77.28,77.253,0.91487254]
["bitfinex","SOLUSD",1771909688736,12.41247066,77.28,77.253,0.91487254]
["bitfinex","SOLUSD",1771909688938,0.92103708,77.279,77.253,0.91487254]
["bitfinex","SOLUSD",1771909689145,11.49143358,77.29,77.253,0.91487254]
["bitfinex","SOLUSD",1771909689445,11.49143358,77.3,77.271,0.91487254]
["bitfinex","SOLUSD",1771909689622,0.92103708,77.303,77.271,0.91487254]
["bitfinex","SOLUSD",1771909690755,0.92103708,77.303,77.279,0.91487254]
["bitfinex","SOLUSD",1771909691344,0.92103708,77.303,77.28,12.93995859]
["bitfinex","SOLUSD",1771909691556,3.69383402,77.332,77.28,12.93995859]
["bitfinex","SOLUSD",1771909691557,0.92103708,77.313,77.29,11.49143358]
["bitfinex","SOLUSD",1771909691855,0.92103708,77.313,77.281,0.91487254]
["bitfinex","SOLUSD",1771909692396,0.92103708,77.304,77.28,12.93995859]
["bitfinex","SOLUSD",1771909692652,0.92103708,77.304,77.276,12.94050677]
["bitfinex","SOLUSD",1771909693027,0.92103708,77.304,77.277,0.91487254]
["bitfinex","SOLUSD",1771909693440,55.41266375,77.342,77.281,0.91487254]
["bitfinex","SOLUSD",1771909693441,0.92103708,77.312,77.281,0.91487254]
["bitfinex","SOLUSD",1771909693632,12.9349063,77.311,77.281,0.91487254]
["bitfinex","SOLUSD",1771909693839,11.49143358,77.31,77.281,0.91487254]
["bitfinex","SOLUSD",1771909694219,24.42650458,77.31,77.281,0.91487254]
["bitfinex","SOLUSD",1771909694421,12.93555277,77.307,77.281,0.91487254]
["bitfinex","SOLUSD",1771909695549,1.05176708,77.306,77.282,12.93962371]
["bitfinex","SOLUSD",1771909696146,1.05176708,77.306,77.283,0.91487254]
["bitfinex","SOLUSD",1771909696350,0.13073,77.306,77.283,0.91487254]
["bitfinex","SOLUSD",1771909697159,1.05176708,77.306,77.278,12.94020723]
["bitfinex","SOLUSD",1771909697559,1.05176708,77.306,77.278,0.91487254]
["bitfinex","SOLUSD",1771909698458,11.49143358,77.3,77.278,0.91487254]
["bitfinex","SOLUSD",1771909698662,1.00554173,77.289,77.252,0.92627904]
["bitfinex","SOLUSD",1771909700743,1.00554173,77.278,77.247,12.94533543]
["bitfinex","SOLUSD",1771909701040,1.00554173,77.278,77.241,0.92627904]
["bitfinex","SOLUSD",1771909701257,1.00554173,77.269,77.241,0.92627904]
["bitfinex","SOLUSD",1771909701458,1.00554173,77.269,77.237,12.94708801]
["bitfinex","SOLUSD",1771909701658,1.00554173,77.259,77.238,0.92627904]
["bitfinex","SOLUSD",1771909701866,1.00554173,77.259,77.231,12.94816848]
["bitfinex","SOLUSD",1771909702440,0.94488824,77.249,77.212,0.95913964]
["bitfinex","SOLUSD",1771909702639,11.49143358,77.24,77.212,0.95913964]
["bitfinex","SOLUSD",1771909702869,12.94682737,77.239,77.213,0.95913964]
["bitfinex","SOLUSD",1771909703052,0.94488824,77.238,77.213,0.95913964]
["bitfinex","SOLUSD",1771909703764,0.94488824,77.246,77.213,0.95913964]
["bitfinex","SOLUSD",1771909703967,11.49143358,77.25,77.221,0.95913964]
["bitfinex","SOLUSD",1771909704257,12.94515139,77.249,77.221,0.95913964]
["bitfinex","SOLUSD",1771909704855,0.94488824,77.248,77.221,0.95913964]
["bitfinex","SOLUSD",1771909705458,11.49143358,77.26,77.223,0.95913964]
["bitfinex","SOLUSD",1771909705657,0.94488824,77.259,77.223,0.95913964]
["bitfinex","SOLUSD",1771909706362,0.94488824,77.268,77.231,0.95913964]
["bitfinex","SOLUSD",1771909706860,11.49143358,77.26,77.233,0.95913964]
["bitfinex","SOLUSD",1771909707666,12.94213571,77.267,77.233,0.95913964]
["bitfinex","SOLUSD",1771909707845,0.94488824,77.266,77.233,0.95913964]
["bitfinex","SOLUSD",1771909708047,11.49143358,77.26,77.233,0.95913964]
["bitfinex","SOLUSD",1771909708759,11.49143358,77.25,77.218,0.14216157]
["bitfinex","SOLUSD",1771909708951,0.94488824,77.239,77.203,0.95913964]
["bitfinex","SOLUSD",1771909709151,0.94488824,77.239,77.211,0.95913964]
["bitfinex","SOLUSD",1771909709346,12.43632182,77.25,77.213,0.95913964]
["bitfinex","SOLUSD",1771909709565,0.94488824,77.249,77.213,0.95913964]
["bitfinex","SOLUSD",1771909710164,0.94488824,77.249,77.218,1.54289528]
["bitfinex","SOLUSD",1771909710462,0.94488824,77.249,77.219,0.95913964]
["bitfinex","SOLUSD",1771909711051,0.94488824,77.249,77.22,12.95001295]
["bitfinex","SOLUSD",1771909711760,0.94488824,77.249,77.221,0.95913964]
["bitfinex","SOLUSD",1771909713267,0.94488824,77.249,77.223,0.95913964]
["bitfinex","SOLUSD",1771909713563,12.94531897,77.248,77.223,0.95913964]
["bitfinex","SOLUSD",1771909713748,0.94488824,77.247,77.223,0.95913964]
["bitfinex","SOLUSD",1771909714964,0.94488824,77.247,77.211,0.95913964]
["bitfinex","SOLUSD",1771909717652,11.49143358,77.25,77.213,0.95913964]
["bitfinex","SOLUSD",1771909717653,12.94565414,77.246,77.213,0.95913964]
["bitfinex","SOLUSD",1771909717878,0.94488824,77.245,77.213,0.95913964]
["bitfinex","SOLUSD",1771909718978,0.94488824,77.239,77.212,12.95135471]
["bitfinex","SOLUSD",1771909719187,0.94488824,77.239,77.208,12.9519124]
["bitfinex","SOLUSD",1771909719567,0.94488824,77.237,77.209,0.95913964]
["bitfinex","SOLUSD",1771909721960,0.94488824,77.237,77.211,0.95913964]
["bitfinex","SOLUSD",1771909722391,0.94488824,77.235,77.211,0.95913964]
["bitfinex","SOLUSD",1771909725376,12.94733026,77.236,77.213,0.95913964]
["bitfinex","SOLUSD",1771909725674,0.94488824,77.238,77.213,0.95913964]
["bitfinex","SOLUSD",1771909725875,12.94528502,77.249,77.213,0.95913964]
["bitfinex","SOLUSD",1771909726071,0.94488824,77.248,77.213,0.95913964]
["bitfinex","SOLUSD",1771909727567,0.94488824,77.246,77.215,0.95913964]
["bitfinex","SOLUSD",1771909729286,0.91449965,77.244,77.217,1.00196552]
["bitfinex","SOLUSD",1771909731184,5.15885641,77.28,77.216,12.95068379]
["bitfinex","SOLUSD",1771909731185,0.91449965,77.267,77.23,5.15885641]
["bitfinex","SOLUSD",1771909731373,12.94113079,77.273,77.251,1.00196552]
["bitfinex","SOLUSD",1771909731880,5.15518688,77.29,77.251,1.00196552]
["bitfinex","SOLUSD",1771909732080,5.15518688,77.29,77.233,45.31741613]
["bitfinex","SOLUSD",1771909732081,0.91449965,77.289,77.261,1.00196552]
["bitfinex","SOLUSD",1771909733580,0.91449965,77.288,77.261,1.00196552]
["bitfinex","SOLUSD",1771909734487,0.91449965,77.288,77.225,51.79660683]
["bitfinex","SOLUSD",1771909734488,0.91449965,77.279,77.241,1.00196552]
["bitfinex","SOLUSD",1771909734663,45.28458124,77.289,77.234,1.00196552]
["bitfinex","SOLUSD",1771909734664,0.91449965,77.269,77.234,1.00196552]
["bitfinex","SOLUSD",1771909734991,0.91449965,77.259,77.234,1.00196552]
["bitfinex","SOLUSD",1771909736175,5.15518688,77.26,77.234,1.00196552]
["bitfinex","SOLUSD",1771909736984,4.95518688,77.26,77.234,1.00196552]
["bitfinex","SOLUSD",1771909737408,11.51172555,77.26,77.234,1.00196552]
["bitfinex","SOLUSD",1771909737680,11.51172555,77.26,77.235,12.94749789]
["bitfinex","SOLUSD",1771909737885,11.31172555,77.26,77.235,12.94749789]
["bitfinex","SOLUSD",1771909738187,0.91449965,77.258,77.234,1.00196552]
["bitfinex","SOLUSD",1771909738491,0.91449965,77.258,77.234,13.94958351]
["bitfinex","SOLUSD",1771909738784,0.91449965,77.258,77.234,1.00196552]
["bitfinex","SOLUSD",1771909739182,0.91449965,77.258,77.235,12.94749789]
["bitfinex","SOLUSD",1771909739678,12.94213571,77.267,77.236,1.00196552]
["bitfinex","SOLUSD",1771909739981,12.94213571,77.267,77.241,1.00196552]
["bitfinex","SOLUSD",1771909741089,0.91449965,77.259,77.227,1.00196552]
["bitfinex","SOLUSD",1771909742374,0.91449965,77.257,77.228,1.00196552]
["bitfinex","SOLUSD",1771909744194,13.85847811,77.256,77.228,1.00196552]
["bitfinex","SOLUSD",1771909744391,0.91449965,77.264,77.231,1.00196552]
["bitfinex","SOLUSD",1771909744595,11.51172555,77.27,77.229,12.9485038]
["bitfinex","SOLUSD",1771909744596,0.91449965,77.279,77.241,1.00196552]
["bitfinex","SOLUSD",1771909747400,0.91449965,77.269,77.243,1.00196552]
["bitfinex","SOLUSD",1771909748798,0.91449965,77.259,77.221,1.00196552]
["bitfinex","SOLUSD",1771909748984,0.91449965,77.259,77.222,1.00196552]
["bitfinex","SOLUSD",1771909749885,0.91449965,77.257,77.224,1.00196552]
["bitfinex","SOLUSD",1771909750700,0.91449965,77.257,77.22,11.51172555]
["bitfinex","SOLUSD",1771909750876,0.91449965,77.257,77.217,12.95039313]
["bitfinex","SOLUSD",1771909750877,0.91449965,77.249,77.217,1.00196552]
["bitfinex","SOLUSD",1771909751075,0.91449965,77.249,77.221,1.00196552]
["bitfinex","SOLUSD",1771909752373,0.91449965,77.249,77.223,1.00196552]
["bitfinex","SOLUSD",1771909752581,11.51172555,77.25,77.219,12.950148]
["bitfinex","SOLUSD",1771909752582,0.91449965,77.247,77.219,12.950148]
["bitfinex","SOLUSD",1771909752981,11.51172555,77.25,77.22,1.00196552]
["bitfinex","SOLUSD",1771909754483,12.94531897,77.248,77.22,1.00196552]
["bitfinex","SOLUSD",1771909754694,11.51172555,77.25,77.22,1.00196552]
["bitfinex","SOLUSD",1771909754992,0.91449965,77.249,77.22,1.00196552]
["bitfinex","SOLUSD",1771909756099,0.91449965,77.249,77.222,1.00196552]
["bitfinex","SOLUSD",1771909757001,0.91449965,77.247,77.214,1.00196552]
["bitfinex","SOLUSD",1771909757584,6.07393223,77.24,77.214,1.00196552]
["bitfinex","SOLUSD",1771909758903,5.15943258,77.25,77.216,0.928963]
["bitfinex","SOLUSD",1771909759099,5.15943258,77.25,77.221,0.928963]
["bitfinex","SOLUSD",1771909759596,12.944146,77.255,77.221,0.928963]
["bitfinex","SOLUSD",1771909759784,12.94359318,77.259,77.231,0.928963]
["bitfinex","SOLUSD",1771909760980,12.94263822,77.264,77.233,0.928963]
["bitfinex","SOLUSD",1771909761801,12.94208158,77.268,77.233,0.928963]
["bitfinex","SOLUSD",1771909762102,12.94208158,77.268,77.241,0.97194458]
["bitfinex","SOLUSD",1771909762899,1.01545707,77.259,77.231,0.97194458]
["bitfinex","SOLUSD",1771909763302,1.01545707,77.259,77.233,0.97194458]
["bitfinex","SOLUSD",1771909764506,13.95896918,77.259,77.233,0.97194458]
["bitfinex","SOLUSD",1771909766889,1.01545707,77.256,77.228,0.97194458]
["bitfinex","SOLUSD",1771909768805,5.15943258,77.26,77.231,0.97194458]
["bitfinex","SOLUSD",1771909769006,12.94347584,77.259,77.233,0.97194458]
["bitfinex","SOLUSD",1771909770014,1.01545707,77.272,77.233,0.97194458]
["bitfinex","SOLUSD",1771909770192,6.17488965,77.27,77.233,0.97194458]
["bitfinex","SOLUSD",1771909771401,1.01545707,77.268,77.235,0.97194458]
["bitfinex","SOLUSD",1771909773404,12.94213571,77.267,77.236,12.94733026]
["bitfinex","SOLUSD",1771909773707,1.01545707,77.266,77.237,0.97194458]
["bitfinex","SOLUSD",1771909773892,1.01545707,77.266,77.236,12.94733026]
["bitfinex","SOLUSD",1771909773893,12.94080221,77.275,77.241,0.97194458]
["bitfinex","SOLUSD",1771909775506,12.94023057,77.279,77.241,0.97194458]
["bitfinex","SOLUSD",1771909776109,12.94023057,77.279,77.243,0.97194458]
["bitfinex","SOLUSD",1771909777819,5.15943258,77.28,77.251,0.97194458]
["bitfinex","SOLUSD",1771909778915,5.15943258,77.28,77.252,12.94464868]
["bitfinex","SOLUSD",1771909779116,5.15943258,77.28,77.253,0.97194458]
["bitfinex","SOLUSD",1771909780716,1.01545707,77.279,77.253,0.97194458]
["bitfinex","SOLUSD",1771909780910,1.01545707,77.279,77.254,12.94431356]
["bitfinex","SOLUSD",1771909781109,12.93952687,77.283,77.255,0.97194458]
["bitfinex","SOLUSD",1771909782112,12.93885955,77.287,77.255,0.97194458]
["bitfinex","SOLUSD",1771909782504,1.01545707,77.286,77.255,0.97194458]
["bitfinex","SOLUSD",1771909785118,12.93912143,77.285,77.256,12.94397846]
["bitfinex","SOLUSD",1771909785418,12.93912143,77.285,77.257,0.97194458]
["bitfinex","SOLUSD",1771909785820,1.01545707,77.284,77.257,0.97194458]
["bitfinex","SOLUSD",1771909786325,1.01545707,77.284,77.259,0.97194458]
["bitfinex","SOLUSD",1771909791019,1.01545707,77.284,77.26,12.9433083]
["bitfinex","SOLUSD",1771909791313,1.01545707,77.284,77.261,0.99274529]
["bitfinex","SOLUSD",1771909794627,12.93745427,77.295,77.263,0.99274529]
["bitfinex","SOLUSD",1771909794813,12.93525735,77.309,77.271,0.99274529]
["bitfinex","SOLUSD",1771909795621,13.06638059,77.306,77.271,0.99274529]
["bitfinex","SOLUSD",1771909795824,13.06638059,77.306,77.27,5.15386442]
["bitfinex","SOLUSD",1771909795825,0.13073,77.306,77.281,0.99274529]
["bitfinex","SOLUSD",1771909797511,0.13073,77.306,77.283,0.99274529]
["bitfinex","SOLUSD",1771909798715,0.13073,77.306,77.278,32.35073272]
["bitfinex","SOLUSD",1771909798716,0.94900737,77.299,77.278,12.94025053]
["bitfinex","SOLUSD",1771909799032,0.94900737,77.299,77.279,0.99274529]
["bitfinex","SOLUSD",1771909800230,12.93596073,77.304,77.281,0.99274529]
["bitfinex","SOLUSD",1771909800826,0.94900737,77.303,77.281,0.99274529]
["bitfinex","SOLUSD",1771909801221,0.94900737,77.299,77.268,0.99274529]
["bitfinex","SOLUSD",1771909801537,0.94900737,77.299,77.27,5.15386442]
["bitfinex","SOLUSD",1771909801723,12.93596073,77.304,77.281,0.99274529]
["bitfinex","SOLUSD",1771909802442,0.13073,77.306,77.283,0.99274529]
["bitfinex","SOLUSD",1771909802623,0.13073,77.306,77.291,0.99274529]
["bitfinex","SOLUSD",1771909803421,0.94900737,77.322,77.3,5.15386442]
["bitfinex","SOLUSD",1771909803616,0.94900737,77.322,77.301,0.99274529]
["bitfinex","SOLUSD",1771909804321,12.93257474,77.325,77.303,0.99274529]
["bitfinex","SOLUSD",1771909804729,0.94900737,77.328,77.303,0.99274529]
["bitfinex","SOLUSD",1771909805135,12.93209357,77.327,77.303,0.99274529]
["bitfinex","SOLUSD",1771909805937,0.94900737,77.326,77.303,0.99274529]
["bitfinex","SOLUSD",1771909806638,13.88143543,77.325,77.303,0.99274529]
["bitfinex","SOLUSD",1771909807825,0.94900737,77.324,77.303,0.99274529]
["bitfinex","SOLUSD",1771909809238,0.94900737,77.319,77.293,0.99274529]
["bitfinex","SOLUSD",1771909809549,12.93276256,77.323,77.293,0.99274529]
["bitfinex","SOLUSD",1771909810649,12.93276256,77.323,77.3,5.15386442]
["bitfinex","SOLUSD",1771909810827,12.43276256,77.323,77.301,0.99274529]
["bitfinex","SOLUSD",1771909811223,5.15386442,77.32,77.291,0.99274529]
["bitfinex","SOLUSD",1771909811449,0.94900737,77.319,77.281,0.99274529]
["bitfinex","SOLUSD",1771909811748,0.94900737,77.319,77.284,0.99274529]
["bitfinex","SOLUSD",1771909812426,0.94900737,77.319,77.284,0.47493253]
["bitfinex","SOLUSD",1771909813848,5.15386442,77.31,77.27,5.15386442]
["bitfinex","SOLUSD",1771909814049,0.94900737,77.309,77.27,5.15386442]
["bitfinex","SOLUSD",1771909814426,0.94900737,77.309,77.271,0.99274529]
["bitfinex","SOLUSD",1771909815444,12.93526306,77.309,77.272,45.29454394]
["bitfinex","SOLUSD",1771909815649,0.94900737,77.308,77.281,0.99274529]
["bitfinex","SOLUSD",1771909817039,0.94900737,77.308,77.282,12.93962371]
["bitfinex","SOLUSD",1771909817250,0.94900737,77.308,77.283,0.99274529]
["bitfinex","SOLUSD",1771909817434,0.94900737,77.306,77.283,0.99274529]
["bitfinex","SOLUSD",1771909818641,0.94900737,77.306,77.282,12.93962371]
["bitfinex","SOLUSD",1771909819147,0.94900737,77.306,77.282,0.9962361]
["bitfinex","SOLUSD",1771909820837,1.02225944,77.317,77.291,0.9962361]
["bitfinex","SOLUSD",1771909821656,13.95401854,77.329,77.301,0.9962361]
["bitfinex","SOLUSD",1771909822246,0.96977026,77.328,77.301,0.9962361]
["bitfinex","SOLUSD",1771909822843,0.46977026,77.328,77.301,0.9962361]
["bitfinex","SOLUSD",1771909823641,0.46977026,77.328,77.303,0.96996401]
["bitfinex","SOLUSD",1771909824656,12.93031697,77.338,77.303,0.96996401]
["bitfinex","SOLUSD",1771909824848,0.96977026,77.337,77.303,0.96996401]
["bitfinex","SOLUSD",1771909825650,0.96977026,77.358,77.305,0.96996401]
["bitfinex","SOLUSD",1771909825953,0.1,77.36,77.33,5.15386442]
["bitfinex","SOLUSD",1771909826156,0.96977026,77.359,77.33,6.12382843]
["bitfinex","SOLUSD",1771909826363,0.96977026,77.359,77.33,0.96996401]
["bitfinex","SOLUSD",1771909827242,0.96977026,77.359,77.332,0.96996401]
["bitfinex","SOLUSD",1771909827545,0.96977026,77.359,77.32,5.15386442]
["bitfinex","SOLUSD",1771909827546,0.96977026,77.359,77.325,0.96996401]
["bitfinex","SOLUSD",1771909827753,5.25386442,77.36,77.174,0.21324235]
["bitfinex","SOLUSD",1771909827754,0.96977026,77.339,77.311,0.96996401]
["bitfinex","SOLUSD",1771909829864,0.96977026,77.346,77.313,0.96996401]
["bitfinex","SOLUSD",1771909830253,0.96977026,77.346,77.321,0.96996401]
["bitfinex","SOLUSD",1771909830864,0.96977026,77.352,77.321,0.96996401]
["bitfinex","SOLUSD",1771909831246,0.96977026,77.349,77.321,0.96996401]
["bitfinex","SOLUSD",1771909831548,0.96977026,77.349,77.313,0.96996401]
["bitfinex","SOLUSD",1771909831744,0.1,77.36,77.321,0.96996401]
["bitfinex","SOLUSD",1771909831942,0.96977026,77.354,77.331,12.93142465]
["bitfinex","SOLUSD",1771909832342,0.96977026,77.354,77.332,0.96996401]
["bitfinex","SOLUSD",1771909833352,0.96977026,77.354,77.334,0.96996401]
["bitfinex","SOLUSD",1771909833956,1.06977026,77.36,77.334,0.96996401]
["bitfinex","SOLUSD",1771909835258,0.96977026,77.359,77.335,12.9307558]
["bitfinex","SOLUSD",1771909835561,0.96977026,77.359,77.336,0.96996401]
["bitfinex","SOLUSD",1771909837668,0.96977026,77.359,77.337,12.9304214]
["bitfinex","SOLUSD",1771909838459,0.96977026,77.359,77.337,13.90038541]
["bitfinex","SOLUSD",1771909840862,0.1,77.36,77.341,0.96996401]
["bitfinex","SOLUSD",1771909841366,5.15386442,77.38,77.331,45.25998628]
["bitfinex","SOLUSD",1771909841367,0.96977026,77.383,77.351,0.96996401]
["bitfinex","SOLUSD",1771909841670,0.96977026,77.389,77.361,0.96996401]
["bitfinex","SOLUSD",1771909842171,0.96977026,77.389,77.35,5.15386442]
["bitfinex","SOLUSD",1771909842373,0.96977026,77.359,77.331,45.25998628]
["bitfinex","SOLUSD",1771909842556,0.96977026,77.379,77.34,5.15386442]
["bitfinex","SOLUSD",1771909843256,0.96977026,77.377,77.341,12.92975265]
["bitfinex","SOLUSD",1771909844159,0.96977026,77.377,77.342,0.96996401]
["bitfinex","SOLUSD",1771909845577,0.96977026,77.375,77.344,0.96996401]
["bitfinex","SOLUSD",1771909847484,0.96977026,77.369,77.341,0.96996401]
["bitfinex","SOLUSD",1771909847685,0.96977026,77.367,77.341,0.96996401]
["bitfinex","SOLUSD",1771909848387,0.96977026,77.367,77.343,1.01561446]
["bitfinex","SOLUSD",1771909849376,0.97805949,77.349,77.32,5.15386442]
["bitfinex","SOLUSD",1771909849682,0.97805949,77.357,77.32,5.15386442]
["bitfinex","SOLUSD",1771909850582,0.97805949,77.355,77.321,12.93309708]
["bitfinex","SOLUSD",1771909851181,0.97805949,77.349,77.321,45.2658398]
["bitfinex","SOLUSD",1771909851385,0.97805949,77.349,77.321,46.28145426]
["bitfinex","SOLUSD",1771909851585,0.97805949,77.349,77.322,1.01561446]
["bitfinex","SOLUSD",1771909852082,64.61776377,77.379,77.34,5.14519084]
["bitfinex","SOLUSD",1771909852083,0.97805949,77.379,77.34,5.14519084]
["bitfinex","SOLUSD",1771909852380,0.97805949,77.369,77.341,1.01561446]
["bitfinex","SOLUSD",1771909852964,0.97805949,77.369,77.342,12.92958547]
["bitfinex","SOLUSD",1771909853165,0.97805949,77.369,77.343,1.01561446]
["bitfinex","SOLUSD",1771909853367,13.90329989,77.368,77.343,1.01561446]
["bitfinex","SOLUSD",1771909853563,0.97805949,77.374,77.343,1.01561446]
["bitfinex","SOLUSD",1771909854760,0.97805949,77.38,77.343,1.01561446]
["bitfinex","SOLUSD",1771909854957,0.97805949,77.379,77.353,1.01561446]
["bitfinex","SOLUSD",1771909855264,0.97805949,77.377,77.353,1.01561446]
["bitfinex","SOLUSD",1771909856277,5.14519084,77.4,77.351,12.92792157]
["bitfinex","SOLUSD",1771909856278,0.97805949,77.388,77.361,1.01561446]
["bitfinex","SOLUSD",1771909856669,0.97805949,77.387,77.361,1.01561446]
["bitfinex","SOLUSD",1771909857070,0.97805949,77.387,77.361,13.94197379]
["bitfinex","SOLUSD",1771909857272,0.97805949,77.379,77.357,12.92698934]
["bitfinex","SOLUSD",1771909857588,0.97805949,77.379,77.358,1.01561446]
["bitfinex","SOLUSD",1771909857969,0.97805949,77.394,77.361,1.01561446]
["bitfinex","SOLUSD",1771909858771,0.97805949,77.393,77.361,1.01561446]
["bitfinex","SOLUSD",1771909858983,0.97805949,77.389,77.36,1.01561446]
["bitfinex","SOLUSD",1771909859184,0.97805949,77.389,77.363,1.01561446]
["bitfinex","SOLUSD",1771909859482,0.97805949,77.387,77.363,1.01561446]
["bitfinex","SOLUSD",1771909859668,0.97805949,77.387,77.36,1.01561446]
["bitfinex","SOLUSD",1771909860680,0.97805949,77.387,77.355,12.9273401]
["bitfinex","SOLUSD",1771909861187,0.2389508,77.395,77.356,1.01561446]
["bitfinex","SOLUSD",1771909861188,0.97805949,77.385,77.356,1.01561446]
["bitfinex","SOLUSD",1771909861572,0.97805949,77.379,77.351,12.92808108]
["bitfinex","SOLUSD",1771909861777,0.97805949,77.379,77.351,13.94369554]
["bitfinex","SOLUSD",1771909862075,0.97805949,77.379,77.346,32.32222414]
["bitfinex","SOLUSD",1771909862076,0.97805949,77.379,77.346,12.92890856]
["bitfinex","SOLUSD",1771909862984,0.97805949,77.377,77.34,5.14519084]
["bitfinex","SOLUSD",1771909863186,45.23249501,77.378,77.331,1.01561446]
["bitfinex","SOLUSD",1771909863187,0.97805949,77.359,77.331,1.01561446]
["bitfinex","SOLUSD",1771909863488,0.97805949,77.372,77.341,1.01561446]
["bitfinex","SOLUSD",1771909863804,0.97805949,77.377,77.341,1.01561446]
["bitfinex","SOLUSD",1771909864677,0.97805949,77.377,77.34,5.14519084]
["bitfinex","SOLUSD",1771909864678,0.97805949,77.359,77.333,1.01561446]
["bitfinex","SOLUSD",1771909865788,0.97805949,77.359,77.334,12.930923]
["bitfinex","SOLUSD",1771909865991,0.97805949,77.357,77.327,1.01561446]
["bitfinex","SOLUSD",1771909866670,0.97805949,77.357,77.322,12.93281105]
["bitfinex","SOLUSD",1771909866880,0.97805949,77.349,77.32,1.01561446]
["bitfinex","SOLUSD",1771909867368,0.97805949,77.349,77.32,12.9332421]
["bitfinex","SOLUSD",1771909867588,0.97805949,77.349,77.321,1.01561446]
["bitfinex","SOLUSD",1771909867785,0.97805949,77.347,77.317,12.9336477]
["bitfinex","SOLUSD",1771909867983,0.97805949,77.347,77.316,13.94949849]
["bitfinex","SOLUSD",1771909869390,0.97805949,77.345,77.316,1.01561446]
["bitfinex","SOLUSD",1771909869769,0.97805949,77.339,77.31,1.01561446]
["bitfinex","SOLUSD",1771909869970,0.97805949,77.339,77.307,12.93529475]
["bitfinex","SOLUSD",1771909870466,0.97805949,77.329,77.298,1.01561446]
["bitfinex","SOLUSD",1771909870666,0.97805949,77.329,77.292,1.01561446]
["bitfinex","SOLUSD",1771909871773,45.25120884,77.346,77.241,51.78574688]
["bitfinex","SOLUSD",1771909871774,0.97805949,77.319,77.293,1.01561446]
["bitfinex","SOLUSD",1771909872178,0.97805949,77.319,77.294,1.01561446]
["bitfinex","SOLUSD",1771909874072,0.97805949,77.319,77.296,1.01561446]
["bitfinex","SOLUSD",1771909874479,0.97805949,77.318,77.281,1.01561446]
["bitfinex","SOLUSD",1771909875479,12.9334722,77.319,77.281,12.93979115]
["bitfinex","SOLUSD",1771909875480,0.97805949,77.309,77.281,12.93979115]
["bitfinex","SOLUSD",1771909875685,0.97805949,77.309,77.277,1.01561446]
["bitfinex","SOLUSD",1771909876076,0.97805949,77.307,77.277,1.01561446]
["bitfinex","SOLUSD",1771909876889,5.14519084,77.3,77.269,1.01561446]
["bitfinex","SOLUSD",1771909877091,5.14519084,77.3,77.26,5.14519084]
["bitfinex","SOLUSD",1771909877092,0.97805949,77.289,77.261,1.01561446]
["bitfinex","SOLUSD",1771909878599,0.97805949,77.289,77.263,0.98054309]
["bitfinex","SOLUSD",1771909879092,0.96573616,77.299,77.263,0.98054309]
["bitfinex","SOLUSD",1771909879393,5.14519084,77.31,77.271,0.98054309]
["bitfinex","SOLUSD",1771909879598,0.96573616,77.309,77.271,0.98054309]
["bitfinex","SOLUSD",1771909879799,0.96573616,77.309,77.281,0.98054309]
["bitfinex","SOLUSD",1771909880901,0.96573616,77.307,77.281,0.98054309]
["bitfinex","SOLUSD",1771909882003,0.96573616,77.307,77.283,1.04496415]
["bitfinex","SOLUSD",1771909882785,0.9871575,77.305,77.283,1.04496415]
["bitfinex","SOLUSD",1771909884694,13.92309871,77.304,77.283,1.04496415]
["bitfinex","SOLUSD",1771909884896,0.9871575,77.303,77.283,1.04496415]
["bitfinex","SOLUSD",1771909885491,0.9871575,77.303,77.28,5.14519084]
["bitfinex","SOLUSD",1771909885492,12.93510458,77.309,77.285,1.04496415]
["bitfinex","SOLUSD",1771909885699,12.93410188,77.315,77.285,1.04496415]
["bitfinex","SOLUSD",1771909885897,0.9871575,77.314,77.285,1.04496415]
["bitfinex","SOLUSD",1771909888707,0.9871575,77.312,77.287,1.04496415]
["bitfinex","SOLUSD",1771909889709,0.9871575,77.309,77.287,1.04496415]
["bitfinex","SOLUSD",1771909890897,0.9871575,77.309,77.286,12.93895401]
["bitfinex","SOLUSD",1771909891212,0.9871575,77.299,77.278,12.94014723]
["bitfinex","SOLUSD",1771909891911,0.9871575,77.299,77.275,1.04496415]
["bitfinex","SOLUSD",1771909892288,0.9871575,77.308,77.275,1.04496415]
["bitfinex","SOLUSD",1771909892907,0.9871575,77.317,77.281,1.04496415]
["bitfinex","SOLUSD",1771909893109,0.9871575,77.317,77.276,12.94062839]
["bitfinex","SOLUSD",1771909893110,0.9871575,77.317,77.291,1.04496415]
["bitfinex","SOLUSD",1771909893806,0.9871575,77.324,77.291,1.04496415]
["bitfinex","SOLUSD",1771909894796,12.93192633,77.328,77.293,1.04496415]
["bitfinex","SOLUSD",1771909895020,0.9871575,77.327,77.293,1.04496415]
["bitfinex","SOLUSD",1771909895515,0.9871575,77.333,77.301,1.04496415]
["bitfinex","SOLUSD",1771909896217,13.91824772,77.333,77.301,1.04496415]
["bitfinex","SOLUSD",1771909896717,0.9871575,77.332,77.301,1.04496415]
["bitfinex","SOLUSD",1771909897711,0.9871575,77.332,77.302,12.9362759]
["bitfinex","SOLUSD",1771909897922,0.9871575,77.346,77.311,1.04496415]
["bitfinex","SOLUSD",1771909898216,0.9871575,77.346,77.321,1.04496415]
["bitfinex","SOLUSD",1771909898798,0.9871575,77.354,77.321,1.04496415]
["bitfinex","SOLUSD",1771909899711,12.9302542,77.338,77.308,12.93527189]
["bitfinex","SOLUSD",1771909899912,0.9871575,77.329,77.292,13.22227273]
["bitfinex","SOLUSD",1771909900418,0.9871575,77.329,77.292,45.56714671]
["bitfinex","SOLUSD",1771909900719,0.9871575,77.329,77.292,12.93794959]
["bitfinex","SOLUSD",1771909901722,0.9871575,77.319,77.292,12.93794959]
["bitfinex","SOLUSD",1771909902036,0.9871575,77.319,77.282,32.34868196]
["bitfinex","SOLUSD",1771909902037,0.9871575,77.319,77.285,13.62431215]
["bitfinex","SOLUSD",1771909902319,12.9335989,77.318,77.285,13.62431215]
["bitfinex","SOLUSD",1771909902621,0.9871575,77.317,77.285,13.62431215]
["bitfinex","SOLUSD",1771909902928,0.9871575,77.317,77.285,12.93912143]
["bitfinex","SOLUSD",1771909904499,0.9871575,77.289,77.258,0.68888593]
["bitfinex","SOLUSD",1771909904695,0.9871575,77.315,77.281,0.68888593]
["bitfinex","SOLUSD",1771909905821,0.9871575,77.309,77.271,0.69009952]
["bitfinex","SOLUSD",1771909906511,116.36844987,77.341,77.25,0.2]
["bitfinex","SOLUSD",1771909906512,0.9871575,77.289,77.25,0.2]
["bitfinex","SOLUSD",1771909906716,0.9871575,77.289,77.251,0.69127923]
["bitfinex","SOLUSD",1771909907526,0.9871575,77.289,77.252,0.69246051]
["bitfinex","SOLUSD",1771909908425,0.9871575,77.289,77.24,0.2]
["bitfinex","SOLUSD",1771909908426,0.96765632,77.268,77.24,0.2]
["bitfinex","SOLUSD",1771909909425,0.96765632,77.268,77.241,12.94649214]
["bitfinex","SOLUSD",1771909909615,0.96765632,77.268,77.22,5.14519084]
["bitfinex","SOLUSD",1771909909616,5.14519084,77.26,77.2,0.2]
["bitfinex","SOLUSD",1771909909822,5.14519084,77.25,77.201,45.3362003]
["bitfinex","SOLUSD",1771909910524,5.14519084,77.25,77.212,0.89753943]
["bitfinex","SOLUSD",1771909910903,5.14519084,77.24,77.212,0.89753943]
["bitfinex","SOLUSD",1771909911103,5.14519084,77.24,77.209,12.95179357]
["bitfinex","SOLUSD",1771909911334,11.51814456,77.24,77.21,0.89753943]
["bitfinex","SOLUSD",1771909911633,12.94515139,77.249,77.21,0.89753943]
["bitfinex","SOLUSD",1771909911935,11.51814456,77.24,77.21,0.89753943]
["bitfinex","SOLUSD",1771909912134,0.96765632,77.259,77.212,0.89880687]
["bitfinex","SOLUSD",1771909912427,0.96765632,77.259,77.231,0.89880687]
["bitfinex","SOLUSD",1771909912603,0.96765632,77.259,77.232,13.84806736]
["bitfinex","SOLUSD",1771909913004,0.96765632,77.265,77.232,13.84806736]
["bitfinex","SOLUSD",1771909913214,0.96765632,77.265,77.233,0.90006654]
["bitfinex","SOLUSD",1771909913611,0.96765632,77.273,77.24,11.5099451]
["bitfinex","SOLUSD",1771909913807,0.96765632,77.273,77.241,0.90130597]
["bitfinex","SOLUSD",1771909914023,0.96765632,77.273,77.242,0.28432314]
["bitfinex","SOLUSD",1771909914226,0.96765632,77.281,77.251,0.90130597]
["bitfinex","SOLUSD",1771909914730,0.96765632,77.281,77.242,0.28432314]
["bitfinex","SOLUSD",1771909914731,0.96765632,77.279,77.252,12.94464868]
["bitfinex","SOLUSD",1771909916809,0.96765632,77.277,77.248,12.94531897]
["bitfinex","SOLUSD",1771909917010,0.96765632,77.277,77.249,0.90492735]
["bitfinex","SOLUSD",1771909917412,0.96765632,77.277,77.25,11.5099451]
["bitfinex","SOLUSD",1771909917919,0.96765632,77.277,77.248,13.8514281]
["bitfinex","SOLUSD",1771909918117,0.96765632,77.277,77.248,12.53882589]
["bitfinex","SOLUSD",1771909918432,0.96765632,77.277,77.242,12.94617159]
["bitfinex","SOLUSD",1771909918824,0.96765632,77.275,77.24,12.41722378]
["bitfinex","SOLUSD",1771909919424,0.96765632,77.275,77.241,0.90727868]
["bitfinex","SOLUSD",1771909919623,0.96765632,77.282,77.251,0.90844626]
["bitfinex","SOLUSD",1771909920418,3.69383402,77.322,77.242,0.28432314]
["bitfinex","SOLUSD",1771909920419,0.96765632,77.299,77.263,0.90958472]
["bitfinex","SOLUSD",1771909920613,0.96765632,77.299,77.271,0.90958472]
["bitfinex","SOLUSD",1771909920814,0.96765632,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1771909921637,0.96765632,77.299,77.272,13.85200422]
["bitfinex","SOLUSD",1771909922235,32.33319018,77.32,77.272,13.85200422]
["bitfinex","SOLUSD",1771909922236,0.96765632,77.319,77.281,0.91070595]
["bitfinex","SOLUSD",1771909923017,0.96765632,77.316,77.282,13.85142646]
["bitfinex","SOLUSD",1771909923425,0.96765632,77.316,77.283,0.91180275]
["bitfinex","SOLUSD",1771909923624,0.96765632,77.324,77.291,0.91289777]
["bitfinex","SOLUSD",1771909924316,0.96765632,77.319,77.284,0.91289777]
["bitfinex","SOLUSD",1771909924721,0.96765632,77.319,77.273,32.35256452]
["bitfinex","SOLUSD",1771909924722,0.96765632,77.309,77.277,0.91398052]
["bitfinex","SOLUSD",1771909924923,0.96765632,77.316,77.282,12.93962371]
["bitfinex","SOLUSD",1771909925234,0.96765632,77.314,77.283,0.91398052]
["bitfinex","SOLUSD",1771909926641,0.96765632,77.314,77.282,13.85572401]
["bitfinex","SOLUSD",1771909926941,43.84319619,77.32,77.282,12.93962371]
["bitfinex","SOLUSD",1771909926942,11.5099451,77.31,77.282,12.93962371]
["bitfinex","SOLUSD",1771909927239,0.96765632,77.309,77.282,12.93962371]
["bitfinex","SOLUSD",1771909928930,0.96765632,77.309,77.283,0.91818205]
["bitfinex","SOLUSD",1771909929243,0.96765632,77.309,77.284,12.93928885]
["bitfinex","SOLUSD",1771909930443,0.96765632,77.308,77.284,12.93928885]
["bitfinex","SOLUSD",1771909934742,0.96765632,77.308,77.284,13.86331997]
["bitfinex","SOLUSD",1771909934922,0.96765632,77.308,77.285,0.92403112]
["bitfinex","SOLUSD",1771909935529,0.96765632,77.308,77.286,12.93895401]
["bitfinex","SOLUSD",1771909935935,0.96765632,77.308,77.287,0.92495752]
["bitfinex","SOLUSD",1771909936133,13.90162341,77.316,77.287,0.92495752]
["bitfinex","SOLUSD",1771909936345,0.96765632,77.323,77.301,0.92495752]
["bitfinex","SOLUSD",1771909936545,0.96765632,77.339,77.301,0.92495752]
["bitfinex","SOLUSD",1771909936942,0.96765632,77.339,77.303,0.92588423]
["bitfinex","SOLUSD",1771909937138,0.96765632,77.339,77.31,5.14991344]
["bitfinex","SOLUSD",1771909937445,0.96765632,77.345,77.311,0.92588423]
["bitfinex","SOLUSD",1771909937741,0.96765632,77.356,77.322,0.92680475]
["bitfinex","SOLUSD",1771909939634,1.00076359,77.349,77.323,13.8622251]
["bitfinex","SOLUSD",1771909940253,1.00076359,77.356,77.324,0.92946254]
["bitfinex","SOLUSD",1771909940557,1.00076359,77.362,77.331,0.92946254]
["bitfinex","SOLUSD",1771909941952,0.9837109,77.36,77.333,0.93202744]
["bitfinex","SOLUSD",1771909942143,0.9837109,77.359,77.333,0.93202744]
["bitfinex","SOLUSD",1771909944036,0.9837109,77.359,77.334,12.930923]
["bitfinex","SOLUSD",1771909944742,0.9837109,77.349,77.324,12.93259531]
["bitfinex","SOLUSD",1771909945949,0.9837109,77.349,77.343,0.2]
["bitfinex","SOLUSD",1771909946263,0.9837109,77.349,77.324,12.93259531]
["bitfinex","SOLUSD",1771909947539,0.9837109,77.363,77.331,0.97230365]
["bitfinex","SOLUSD",1771909948144,0.9837109,77.361,77.331,0.97230365]
["bitfinex","SOLUSD",1771909949658,0.9837109,77.361,77.332,12.93125743]
["bitfinex","SOLUSD",1771909949850,0.9837109,77.361,77.333,0.97230365]
["bitfinex","SOLUSD",1771909951048,0.9837109,77.375,77.341,0.97230365]
["bitfinex","SOLUSD",1771909951962,0.9837109,77.369,77.342,12.92958547]
["bitfinex","SOLUSD",1771909953157,0.9837109,77.369,77.343,0.97230365]
["bitfinex","SOLUSD",1771909953363,18.07326675,77.38,77.342,45.25354916]
["bitfinex","SOLUSD",1771909953364,0.9837109,77.379,77.351,0.97230365]
["bitfinex","SOLUSD",1771909953658,0.2389508,77.395,77.342,45.25354916]
["bitfinex","SOLUSD",1771909953659,13.90460916,77.394,77.361,0.97230365]
["bitfinex","SOLUSD",1771909953862,13.90460916,77.394,77.362,12.92624285]
["bitfinex","SOLUSD",1771909954846,5.14991344,77.39,77.357,12.92691741]
["bitfinex","SOLUSD",1771909955069,5.14991344,77.39,77.358,0.97230365]
["bitfinex","SOLUSD",1771909956066,0.9837109,77.388,77.359,12.92674414]
["bitfinex","SOLUSD",1771909956361,0.9837109,77.388,77.361,0.97230365]
["bitfinex","SOLUSD",1771909957956,0.9837109,77.388,77.362,12.92624285]
["bitfinex","SOLUSD",1771909958168,0.9837109,77.388,77.363,0.97230365]
["bitfinex","SOLUSD",1771909959460,0.9837109,77.394,77.371,0.97230365]
["bitfinex","SOLUSD",1771909960172,0.9837109,77.394,77.372,12.92457219]
["bitfinex","SOLUSD",1771909960374,0.1,77.4,77.381,0.97230365]
["bitfinex","SOLUSD",1771909961777,1.0837109,77.4,77.382,12.92290196]
["bitfinex","SOLUSD",1771909961959,1.0837109,77.4,77.377,12.92360177]
["bitfinex","SOLUSD",1771909964564,0.9837109,77.399,77.377,12.92360177]
["bitfinex","SOLUSD",1771909964952,0.1,77.4,77.381,0.97230365]
["bitfinex","SOLUSD",1771909965159,16.99716251,77.407,77.391,0.97230365]
["bitfinex","SOLUSD",1771909965360,16.79716252,77.407,77.391,0.97230365]
["bitfinex","SOLUSD",1771909965553,0.9837109,77.417,77.377,12.92360177]
["bitfinex","SOLUSD",1771909965554,0.1,77.42,77.4,5.14991344]
["bitfinex","SOLUSD",1771909965774,1.18771026,77.42,77.391,0.28432314]
["bitfinex","SOLUSD",1771909965975,0.1,77.42,77.391,0.28432314]
["bitfinex","SOLUSD",1771909966274,0.1,77.42,77.393,0.28432314]
["bitfinex","SOLUSD",1771909967159,1.08771026,77.427,77.393,0.28432314]
["bitfinex","SOLUSD",1771909967372,1.08771026,77.427,77.392,45.22431258]
["bitfinex","SOLUSD",1771909967373,1.08771026,77.427,77.392,12.92123216]
["bitfinex","SOLUSD",1771909967590,1.08771026,77.419,77.392,12.92123216]
["bitfinex","SOLUSD",1771909968078,1.08771026,77.419,77.392,45.22431258]
["bitfinex","SOLUSD",1771909968279,1.08771026,77.419,77.394,45.22314391]
["bitfinex","SOLUSD",1771909968458,1.08771026,77.432,77.4,5.14991344]
["bitfinex","SOLUSD",1771909968860,1.08771026,77.429,77.394,45.22314391]
["bitfinex","SOLUSD",1771909970262,1.08771026,77.429,77.4,5.14991344]
["bitfinex","SOLUSD",1771909971382,1.08771026,77.429,77.413,0.34453553]
["bitfinex","SOLUSD",1771909971777,1.08771026,77.429,77.414,12.91756013]
["bitfinex","SOLUSD",1771909972379,1.08771026,77.444,77.414,12.91756013]
["bitfinex","SOLUSD",1771909973383,1.08771026,77.439,77.414,12.91756013]
["bitfinex","SOLUSD",1771909973879,1.08771026,77.439,77.406,32.29697432]
["bitfinex","SOLUSD",1771909974180,1.08771026,77.437,77.401,12.91972971]
["bitfinex","SOLUSD",1771909974369,1.08771026,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1771909976387,5.13434839,77.42,77.381,0.28432314]
["bitfinex","SOLUSD",1771909976562,1.08771026,77.419,77.38,5.13434839]
["bitfinex","SOLUSD",1771909976959,1.08771026,77.419,77.381,0.28432314]
["bitfinex","SOLUSD",1771909977172,1.08771026,77.419,77.381,0.14216157]
["bitfinex","SOLUSD",1771909977572,1.08771026,77.419,77.383,0.14216157]
["bitfinex","SOLUSD",1771909977789,1.08771026,77.419,77.39,5.13434839]
["bitfinex","SOLUSD",1771909978465,1.08771026,77.419,77.391,12.92139912]
["bitfinex","SOLUSD",1771909979770,1.08771026,77.419,77.391,45.22489694]
["bitfinex","SOLUSD",1771909980166,1.08771026,77.417,77.391,12.92139912]
["bitfinex","SOLUSD",1771909980890,1.08771026,77.399,77.364,12.92590869]
["bitfinex","SOLUSD",1771909981877,1.08771026,77.389,77.364,12.92590869]
["bitfinex","SOLUSD",1771909982377,1.08771026,77.379,77.34,5.13434839]
["bitfinex","SOLUSD",1771909982598,1.08771026,77.359,77.325,0.02721161]
["bitfinex","SOLUSD",1771909983098,1.08771026,77.359,77.332,0.02721161]
["bitfinex","SOLUSD",1771909983602,1.08771026,77.359,77.332,45.28661262]
["bitfinex","SOLUSD",1771909983773,1.08771026,77.359,77.333,0.02853103]
["bitfinex","SOLUSD",1771909985201,5.13434839,77.35,77.327,12.93196484]
["bitfinex","SOLUSD",1771909985404,1.08771026,77.349,77.311,12.93476995]
["bitfinex","SOLUSD",1771909985594,1.08771026,77.349,77.311,45.27169483]
["bitfinex","SOLUSD",1771909985981,1.08771026,77.349,77.311,45.30281676]
["bitfinex","SOLUSD",1771909986798,1.08771026,77.349,77.311,45.27169483]
["bitfinex","SOLUSD",1771909986988,1.08771026,77.339,77.311,45.27169483]
["bitfinex","SOLUSD",1771909987196,12.9302542,77.338,77.31,0.2]
["bitfinex","SOLUSD",1771909987400,1.08771026,77.329,77.311,12.93476995]
["bitfinex","SOLUSD",1771909987782,1.08771026,77.329,77.31,0.2]
["bitfinex","SOLUSD",1771909987987,1.08771026,77.329,77.306,10.01548013]
["bitfinex","SOLUSD",1771909989298,1.08771026,77.329,77.294,0.03491957]
["bitfinex","SOLUSD",1771909991002,1.08771026,77.319,77.291,45.28340944]
["bitfinex","SOLUSD",1771909991702,1.08771026,77.309,77.28,45.28965258]
["bitfinex","SOLUSD",1771909993678,1.08771026,77.309,77.255,109.9963932]
["bitfinex","SOLUSD",1771909993679,3.65376226,77.352,77.281,0.04007188]
["bitfinex","SOLUSD",1771909993884,1.10774614,77.378,77.341,0.28432314]
["bitfinex","SOLUSD",1771909994102,1.10774614,77.378,77.34,5.13434839]
["bitfinex","SOLUSD",1771909994306,1.07482337,77.369,77.31,0.28432326]
["bitfinex","SOLUSD",1771909994487,1.07482337,77.349,77.302,0.28432326]
["bitfinex","SOLUSD",1771909994692,12.92367839,77.378,77.304,0.28557388]
["bitfinex","SOLUSD",1771909994693,1.07482337,77.339,77.304,0.28557388]
["bitfinex","SOLUSD",1771909995900,1.07482337,77.339,77.305,12.93577388]
["bitfinex","SOLUSD",1771909996294,1.07482337,77.337,77.295,12.93744744]
["bitfinex","SOLUSD",1771909996494,1.07482337,77.337,77.296,0.28801881]
["bitfinex","SOLUSD",1771909996698,1.07482337,77.337,77.3,11.48839647]
["bitfinex","SOLUSD",1771909997706,1.07482337,77.337,77.299,0.28801881]
["bitfinex","SOLUSD",1771909998011,1.07482337,77.337,77.3,12.9366106]
["bitfinex","SOLUSD",1771909999496,1.07482337,77.337,77.3,24.42500707]
["bitfinex","SOLUSD",1771910000187,1.07482337,77.337,77.3,12.9366106]
["bitfinex","SOLUSD",1771910001188,1.09570664,77.329,77.3,12.9366106]
["bitfinex","SOLUSD",1771910002510,1.09570664,77.329,77.295,32.3436186]
["bitfinex","SOLUSD",1771910005292,1.09570664,77.329,77.295,45.58057716]
["bitfinex","SOLUSD",1771910005708,1.09570664,77.329,77.296,0.30058076]
["bitfinex","SOLUSD",1771910007224,1.05046779,77.338,77.3,11.48839647]
["bitfinex","SOLUSD",1771910007396,1.05046779,77.338,77.302,0.3016471]
["bitfinex","SOLUSD",1771910009413,11.48839647,77.32,77.291,12.93811698]
["bitfinex","SOLUSD",1771910009590,1.05046779,77.319,77.291,12.93811698]
["bitfinex","SOLUSD",1771910013811,1.05046779,77.332,77.289,0.30877976]
["bitfinex","SOLUSD",1771910014021,1.05046779,77.349,77.301,0.30877976]
["bitfinex","SOLUSD",1771910014218,1.05046779,77.339,77.301,0.30877976]
["bitfinex","SOLUSD",1771910014416,1.05046779,77.339,77.311,0.30877976]
["bitfinex","SOLUSD",1771910014910,1.05046779,77.349,77.311,0.30877976]
["bitfinex","SOLUSD",1771910016098,1.05046779,77.349,77.312,45.58179689]
["bitfinex","SOLUSD",1771910016617,1.05046779,77.349,77.313,0.31068763]
["bitfinex","SOLUSD",1771910018218,1.05046779,77.349,77.312,45.27110926]
["bitfinex","SOLUSD",1771910018519,1.05046779,77.349,77.313,0.31256852]
["bitfinex","SOLUSD",1771910019509,1.05046779,77.349,77.314,45.26993816]
["bitfinex","SOLUSD",1771910019816,1.05046779,77.349,77.314,45.58433115]
["bitfinex","SOLUSD",1771910020011,1.05046779,77.349,77.314,45.26993816]
["bitfinex","SOLUSD",1771910020209,1.05046779,77.349,77.315,0.31439299]
["bitfinex","SOLUSD",1771910021098,1.05046779,77.349,77.321,0.31528539]
["bitfinex","SOLUSD",1771910021911,1.05046779,77.349,77.322,45.26525438]
["bitfinex","SOLUSD",1771910023507,5.14564309,77.37,77.331,1.00453486]
["bitfinex","SOLUSD",1771910025007,5.14564309,77.37,77.33,5.14564309]
["bitfinex","SOLUSD",1771910025008,5.14564309,77.37,77.332,45.25940101]
["bitfinex","SOLUSD",1771910025222,5.14564309,77.37,77.333,1.00453486]
["bitfinex","SOLUSD",1771910025524,1.05046779,77.369,77.333,1.00453486]
["bitfinex","SOLUSD",1771910025723,1.05046779,77.359,77.333,1.00453486]
["bitfinex","SOLUSD",1771910027628,1.05046779,77.359,77.334,45.25823052]
["bitfinex","SOLUSD",1771910030229,1.05046779,77.359,77.334,46.29173536]
["bitfinex","SOLUSD",1771910032040,1.05046779,77.359,77.334,45.25823052]
["bitfinex","SOLUSD",1771910032338,1.1281103,77.358,77.322,1.03350484]
["bitfinex","SOLUSD",1771910034034,12.92678414,77.359,77.322,1.03350484]
["bitfinex","SOLUSD",1771910034035,1.1281103,77.356,77.323,12.93276256]
["bitfinex","SOLUSD",1771910034324,1.1281103,77.356,77.323,45.26466897]
["bitfinex","SOLUSD",1771910034708,1.1281103,77.356,77.324,1.03350484]
["bitfinex","SOLUSD",1771910037031,1.1281103,77.356,77.325,12.93242806]
["bitfinex","SOLUSD",1771910037226,1.1281103,77.356,77.325,13.9659329]
["bitfinex","SOLUSD",1771910037531,1.1281103,77.356,77.326,1.03350484]
["bitfinex","SOLUSD",1771910037924,1.1281103,77.356,77.325,12.93242806]
["bitfinex","SOLUSD",1771910038530,1.1281103,77.356,77.325,46.29700305]
["bitfinex","SOLUSD",1771910039812,1.1281103,77.356,77.326,1.03350484]
["bitfinex","SOLUSD",1771910040526,1.1281103,77.355,77.321,12.93309708]
["bitfinex","SOLUSD",1771910040738,45.24543366,77.356,77.321,12.93309708]
["bitfinex","SOLUSD",1771910040739,1.1281103,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1771910041928,1.1281103,77.347,77.311,12.93476995]
["bitfinex","SOLUSD",1771910042126,1.1281103,77.339,77.311,12.93476995]
["bitfinex","SOLUSD",1771910043521,1.1281103,77.339,77.308,32.33807967]
["bitfinex","SOLUSD",1771910043522,1.1281103,77.338,77.308,32.33807967]
["bitfinex","SOLUSD",1771910043926,1.1281103,77.338,77.306,1.03350484]
["bitfinex","SOLUSD",1771910044430,37.46092865,77.36,77.321,1.03350484]
["bitfinex","SOLUSD",1771910045433,12.92674414,77.359,77.323,1.03350484]
["bitfinex","SOLUSD",1771910045736,45.24360449,77.359,77.323,1.03350484]
["bitfinex","SOLUSD",1771910045914,5.1444414,77.35,77.323,1.03350484]
["bitfinex","SOLUSD",1771910046316,1.1281103,77.349,77.323,1.03350484]
["bitfinex","SOLUSD",1771910046928,45.24360449,77.359,77.302,1.03350484]
["bitfinex","SOLUSD",1771910046929,1.1281103,77.339,77.302,1.03350484]
["bitfinex","SOLUSD",1771910048032,1.1281103,77.337,77.304,1.03350484]
["bitfinex","SOLUSD",1771910051629,1.1281103,77.337,77.305,12.93577388]
["bitfinex","SOLUSD",1771910051833,1.1281103,77.337,77.306,1.03350484]
["bitfinex","SOLUSD",1771910053234,1.1281103,77.335,77.306,1.03350484]
["bitfinex","SOLUSD",1771910055541,1.1281103,77.335,77.307,12.93543922]
["bitfinex","SOLUSD",1771910056546,1.1281103,77.329,77.294,1.03350484]
["bitfinex","SOLUSD",1771910058441,1.0793743,77.319,77.292,12.93786058]
["bitfinex","SOLUSD",1771910059030,1.0793743,77.309,77.271,1.14075369]
["bitfinex","SOLUSD",1771910059532,1.0793743,77.309,77.281,1.14075369]
["bitfinex","SOLUSD",1771910060253,1.0793743,77.319,77.281,1.14075369]
["bitfinex","SOLUSD",1771910061545,1.0793743,77.352,77.29,5.1444414]
["bitfinex","SOLUSD",1771910061747,45.24711387,77.353,77.311,1.14075369]
["bitfinex","SOLUSD",1771910061748,1.0793743,77.339,77.311,1.14075369]
["bitfinex","SOLUSD",1771910064153,1.09016341,77.337,77.312,14.01573993]
["bitfinex","SOLUSD",1771910065444,1.09016341,77.337,77.313,1.08113729]
["bitfinex","SOLUSD",1771910065735,1.09016341,77.337,77.314,12.93426804]
["bitfinex","SOLUSD",1771910066751,1.09016341,77.337,77.314,14.01540533]
["bitfinex","SOLUSD",1771910070149,1.09016341,77.337,77.31,1.08113729]
["bitfinex","SOLUSD",1771910070951,5.1444414,77.32,77.301,12.93644325]
["bitfinex","SOLUSD",1771910071251,1.09016341,77.319,77.301,12.93644325]
["bitfinex","SOLUSD",1771910072938,1.09016341,77.319,77.297,12.93711269]
["bitfinex","SOLUSD",1771910073653,12.9335989,77.318,77.292,12.93778598]
["bitfinex","SOLUSD",1771910073852,1.09016341,77.317,77.292,12.93778598]
["bitfinex","SOLUSD",1771910074241,1.09016341,77.317,77.293,1.08113729]
["bitfinex","SOLUSD",1771910076735,1.09016341,77.317,77.294,12.93761482]
["bitfinex","SOLUSD",1771910078351,1.09016341,77.317,77.295,1.08113729]
["bitfinex","SOLUSD",1771910078662,1.09016341,77.317,77.296,12.93728006]
["bitfinex","SOLUSD",1771910079748,1.09016341,77.317,77.28,5.1444414]
["bitfinex","SOLUSD",1771910079749,1.09016341,77.309,77.282,1.08113729]
["bitfinex","SOLUSD",1771910080060,1.09016341,77.319,77.291,1.08113729]
["bitfinex","SOLUSD",1771910081445,1.09016341,77.319,77.292,12.93794959]
["bitfinex","SOLUSD",1771910081741,1.09016341,77.319,77.293,1.08113729]
["bitfinex","SOLUSD",1771910083166,1.09016341,77.319,77.295,1.08113729]
["bitfinex","SOLUSD",1771910083754,1.09016341,77.317,77.295,1.08113729]
["bitfinex","SOLUSD",1771910086561,1.09016341,77.317,77.281,32.34947787]
["bitfinex","SOLUSD",1771910086562,1.09016341,77.315,77.29,12.93822634]
["bitfinex","SOLUSD",1771910086768,1.09016341,77.315,77.291,1.08113729]
["bitfinex","SOLUSD",1771910087260,1.09016341,77.315,77.29,12.93822634]
["bitfinex","SOLUSD",1771910087469,1.09016341,77.309,77.29,12.93822634]
["bitfinex","SOLUSD",1771910089054,1.09016341,77.309,77.286,13.99570031]
["bitfinex","SOLUSD",1771910089253,1.0581757,77.307,77.286,13.99570031]
["bitfinex","SOLUSD",1771910089460,1.0581757,77.313,77.287,1.0567463]
["bitfinex","SOLUSD",1771910091873,1.0581757,77.313,77.288,12.93861919]
["bitfinex","SOLUSD",1771910092071,1.0581757,77.313,77.288,13.99536549]
["bitfinex","SOLUSD",1771910092575,1.0581757,77.313,77.288,1.0567463]
["bitfinex","SOLUSD",1771910092776,5.1444414,77.3,77.277,1.0567463]
["bitfinex","SOLUSD",1771910092965,1.0581757,77.299,77.262,12.94297325]
["bitfinex","SOLUSD",1771910093171,1.0581757,77.289,77.263,1.0567463]
["bitfinex","SOLUSD",1771910094059,1.0581757,77.289,77.264,12.94263822]
["bitfinex","SOLUSD",1771910094258,1.0581757,77.289,77.265,1.0567463]
["bitfinex","SOLUSD",1771910094457,1.0581757,77.295,77.265,1.0567463]
["bitfinex","SOLUSD",1771910096382,1.0581757,77.294,77.267,1.0567463]
["bitfinex","SOLUSD",1771910097757,5.15256347,77.32,77.266,12.94230321]
["bitfinex","SOLUSD",1771910097758,1.0581757,77.302,77.27,5.15256347]
["bitfinex","SOLUSD",1771910097965,1.0581757,77.319,77.291,1.0567463]
["bitfinex","SOLUSD",1771910098367,1.0581757,77.319,77.293,1.0567463]
["bitfinex","SOLUSD",1771910099686,13.99173994,77.319,77.295,1.0567463]
["bitfinex","SOLUSD",1771910099884,1.0581757,77.318,77.295,1.0567463]
["bitfinex","SOLUSD",1771910101975,1.0581757,77.318,77.297,1.0567463]
["bitfinex","SOLUSD",1771910102791,1.0581757,77.317,77.292,12.93788977]
["bitfinex","SOLUSD",1771910103085,1.0581757,77.299,77.259,1.0567463]
["bitfinex","SOLUSD",1771910103288,1.0581757,77.289,77.259,1.0567463]
["bitfinex","SOLUSD",1771910103969,1.0581757,77.288,77.259,1.0567463]
["bitfinex","SOLUSD",1771910104390,1.0581757,77.288,77.261,1.0567463]
["bitfinex","SOLUSD",1771910104586,1.0581757,77.311,77.281,1.0567463]
["bitfinex","SOLUSD",1771910104892,1.0581757,77.311,77.28,5.15256347]
["bitfinex","SOLUSD",1771910104893,1.0581757,77.319,77.291,1.0567463]
["bitfinex","SOLUSD",1771910105983,1.0581757,77.319,77.283,1.0567463]
["bitfinex","SOLUSD",1771910106490,1.0581757,77.317,77.283,1.0567463]
["bitfinex","SOLUSD",1771910107481,12.9335989,77.318,77.271,1.0567463]
["bitfinex","SOLUSD",1771910107482,1.0581757,77.299,77.271,1.0567463]
["bitfinex","SOLUSD",1771910108688,1.0581757,77.299,77.273,1.0567463]
["bitfinex","SOLUSD",1771910109597,1.0581757,77.297,77.264,1.0567463]
["bitfinex","SOLUSD",1771910109777,1.0581757,77.289,77.264,1.0567463]
["bitfinex","SOLUSD",1771910111195,1.0581757,77.279,77.254,1.0567463]
["bitfinex","SOLUSD",1771910111590,1.0581757,77.282,77.254,1.0567463]
["bitfinex","SOLUSD",1771910111782,12.93861919,77.288,77.254,1.0567463]
["bitfinex","SOLUSD",1771910111783,1.0581757,77.279,77.254,1.0567463]
["bitfinex","SOLUSD",1771910111985,1.0581757,77.279,77.25,0.2]
["bitfinex","SOLUSD",1771910112187,1.0581757,77.269,77.25,0.2]
["bitfinex","SOLUSD",1771910113076,1.0581757,77.267,77.25,0.2]
["bitfinex","SOLUSD",1771910113275,12.94196821,77.268,77.232,32.36976855]
["bitfinex","SOLUSD",1771910113276,1.0581757,77.259,77.232,1.0567463]
["bitfinex","SOLUSD",1771910113694,1.0581757,77.259,77.231,12.94816848]
["bitfinex","SOLUSD",1771910114197,5.15256347,77.25,77.23,0.2]
["bitfinex","SOLUSD",1771910114399,1.0581757,77.239,77.22,0.2]
["bitfinex","SOLUSD",1771910115205,1.0581757,77.237,77.22,0.2]
["bitfinex","SOLUSD",1771910115406,1.0581757,77.229,77.21,0.2]
["bitfinex","SOLUSD",1771910115993,5.15256347,77.22,77.21,0.2]
["bitfinex","SOLUSD",1771910116577,1.0581757,77.222,77.21,0.2]
["bitfinex","SOLUSD",1771910117292,1.0581757,77.217,77.2,0.2]
["bitfinex","SOLUSD",1771910117984,5.15256347,77.21,77.2,0.2]
["bitfinex","SOLUSD",1771910118184,1.08215339,77.209,77.184,12.95599139]
["bitfinex","SOLUSD",1771910118385,1.08215339,77.209,77.184,14.09784818]
["bitfinex","SOLUSD",1771910119077,5.15256347,77.22,77.185,1.14185679]
["bitfinex","SOLUSD",1771910119405,5.15256347,77.22,77.187,1.14185679]
["bitfinex","SOLUSD",1771910119617,1.08215339,77.219,77.187,1.14185679]
["bitfinex","SOLUSD",1771910120277,5.15256347,77.22,77.191,1.14185679]
["bitfinex","SOLUSD",1771910121282,1.08215339,77.219,77.191,1.14185679]
["bitfinex","SOLUSD",1771910121477,1.08215339,77.219,77.175,32.39383475]
["bitfinex","SOLUSD",1771910121478,11.52507363,77.2,77.176,1.14185679]
["bitfinex","SOLUSD",1771910122078,11.52507363,77.2,77.18,1.14185679]
["bitfinex","SOLUSD",1771910122284,1.13513221,77.199,77.172,1.1141732]
["bitfinex","SOLUSD",1771910123885,11.52507363,77.2,77.174,1.1141732]
["bitfinex","SOLUSD",1771910124102,1.13513221,77.207,77.174,1.1141732]
["bitfinex","SOLUSD",1771910125785,11.52507363,77.22,77.181,1.1141732]
["bitfinex","SOLUSD",1771910126002,1.13513221,77.223,77.191,1.1141732]
["bitfinex","SOLUSD",1771910127729,12.66020584,77.23,77.191,1.1141732]
["bitfinex","SOLUSD",1771910127900,51.75053032,77.294,77.175,110.13929379]
["bitfinex","SOLUSD",1771910127901,1.13513221,77.239,77.201,1.1141732]
["bitfinex","SOLUSD",1771910128683,11.52507363,77.23,77.201,1.1141732]
["bitfinex","SOLUSD",1771910129188,1.13513221,77.246,77.211,1.1141732]
["bitfinex","SOLUSD",1771910129598,11.52507363,77.25,77.211,1.1141732]
["bitfinex","SOLUSD",1771910130188,12.66020584,77.25,77.213,1.1141732]
["bitfinex","SOLUSD",1771910130392,1.13513221,77.25,77.221,1.1141732]
["bitfinex","SOLUSD",1771910130586,11.52507363,77.26,77.221,1.1141732]
["bitfinex","SOLUSD",1771910130587,11.52507363,77.26,77.23,11.52507363]
["bitfinex","SOLUSD",1771910130914,1.13513221,77.264,77.231,1.1141732]
["bitfinex","SOLUSD",1771910131202,11.52507363,77.26,77.231,1.1141732]
["bitfinex","SOLUSD",1771910131406,3.69383402,77.288,77.251,1.1141732]
["bitfinex","SOLUSD",1771910131407,1.13513221,77.288,77.251,1.1141732]
["bitfinex","SOLUSD",1771910131623,1.13513221,77.296,77.261,1.1141732]
["bitfinex","SOLUSD",1771910131791,1.13513221,77.279,77.25,1.1141732]
["bitfinex","SOLUSD",1771910132119,1.13513221,77.287,77.253,1.1141732]
["bitfinex","SOLUSD",1771910132293,14.07401552,77.287,77.253,1.1141732]
["bitfinex","SOLUSD",1771910132986,1.13513221,77.292,77.261,1.1141732]
["bitfinex","SOLUSD",1771910133189,1.13513221,77.289,77.261,1.1141732]
["bitfinex","SOLUSD",1771910133400,11.52507363,77.28,77.261,1.1141732]
["bitfinex","SOLUSD",1771910133790,1.13513221,77.292,77.261,1.1141732]
["bitfinex","SOLUSD",1771910134108,11.52507363,77.28,77.253,1.1141732]
["bitfinex","SOLUSD",1771910134499,1.13513221,77.278,77.253,1.1141732]
["bitfinex","SOLUSD",1771910135294,1.13513221,77.269,77.241,1.1141732]
["bitfinex","SOLUSD",1771910135589,1.13513221,77.259,77.234,1.1141732]
["bitfinex","SOLUSD",1771910135790,1.13513221,77.259,77.227,14.06298628]
["bitfinex","SOLUSD",1771910135998,1.13513221,77.251,77.227,14.06298628]
["bitfinex","SOLUSD",1771910136199,1.13513221,77.251,77.228,1.1141732]
["bitfinex","SOLUSD",1771910136395,11.52507363,77.25,77.228,1.1141732]
["bitfinex","SOLUSD",1771910136686,11.52507363,77.26,77.221,1.1141732]
["bitfinex","SOLUSD",1771910136892,1.13513221,77.269,77.231,1.1141732]
["bitfinex","SOLUSD",1771910138403,1.13513221,77.269,77.241,1.1141732]
["bitfinex","SOLUSD",1771910138606,11.52507363,77.27,77.236,1.1141732]
["bitfinex","SOLUSD",1771910138607,1.13513221,77.267,77.236,1.1141732]
["bitfinex","SOLUSD",1771910138801,1.13513221,77.259,77.221,1.1141732]
["bitfinex","SOLUSD",1771910139910,1.13513221,77.249,77.221,1.1141732]
["bitfinex","SOLUSD",1771910140095,1.13513221,77.259,77.221,1.1141732]
["bitfinex","SOLUSD",1771910141207,1.13513221,77.249,77.214,1.1141732]
["bitfinex","SOLUSD",1771910141414,1.13513221,77.229,77.2,12.95336787]
["bitfinex","SOLUSD",1771910141797,12.66020584,77.22,77.196,14.0681747]
["bitfinex","SOLUSD",1771910142206,1.13513221,77.219,77.187,1.1141732]
["bitfinex","SOLUSD",1771910142397,1.13513221,77.219,77.187,14.06967082]
["bitfinex","SOLUSD",1771910142598,1.13513221,77.219,77.188,1.1141732]
["bitfinex","SOLUSD",1771910143211,1.13513221,77.217,77.189,14.06938702]
["bitfinex","SOLUSD",1771910143913,1.13513221,77.217,77.19,1.1141732]
["bitfinex","SOLUSD",1771910145013,12.66020584,77.23,77.191,1.1141732]
["bitfinex","SOLUSD",1771910145315,14.08386061,77.228,77.193,1.1141732]
["bitfinex","SOLUSD",1771910145712,12.94792409,77.233,77.2,11.52507363]
["bitfinex","SOLUSD",1771910145906,12.94792409,77.233,77.201,1.1141732]
["bitfinex","SOLUSD",1771910146106,11.52507363,77.22,77.193,1.1141732]
["bitfinex","SOLUSD",1771910146817,1.13513221,77.229,77.193,1.1141732]
["bitfinex","SOLUSD",1771910147414,11.52507363,77.22,77.195,1.1141732]
["bitfinex","SOLUSD",1771910148302,1.14966363,77.237,77.201,1.14014014]
["bitfinex","SOLUSD",1771910148824,11.52507363,77.23,77.201,1.14014014]
["bitfinex","SOLUSD",1771910149618,1.14966363,77.219,77.198,12.95364808]
["bitfinex","SOLUSD",1771910150023,1.14966363,77.226,77.199,1.14014014]
["bitfinex","SOLUSD",1771910150821,11.52507363,77.23,77.199,1.14014014]
["bitfinex","SOLUSD",1771910151318,12.94682737,77.239,77.211,1.14014014]
["bitfinex","SOLUSD",1771910151627,1.14966363,77.247,77.221,1.14014014]
["bitfinex","SOLUSD",1771910151810,12.94556418,77.247,77.221,1.14014014]
["bitfinex","SOLUSD",1771910152010,12.94487726,77.251,77.221,1.14014014]
["bitfinex","SOLUSD",1771910152403,14.0938265,77.255,77.221,1.14014014]
["bitfinex","SOLUSD",1771910153821,1.14966363,77.255,77.223,1.14014014]
["bitfinex","SOLUSD",1771910154123,1.14966363,77.255,77.231,1.14014014]
["bitfinex","SOLUSD",1771910154523,11.52507363,77.25,77.223,1.14014014]
["bitfinex","SOLUSD",1771910154722,11.52507363,77.25,77.21,32.37883397]
["bitfinex","SOLUSD",1771910154723,1.14966363,77.249,77.218,14.09039]
["bitfinex","SOLUSD",1771910154909,1.14966363,77.249,77.218,12.95024986]
["bitfinex","SOLUSD",1771910155226,1.14966363,77.249,77.219,1.14014014]
["bitfinex","SOLUSD",1771910155927,11.52507363,77.25,77.219,1.14014014]
["bitfinex","SOLUSD",1771910155928,1.14966363,77.247,77.22,12.95001295]
["bitfinex","SOLUSD",1771910157926,11.52507363,77.24,77.219,1.14014014]
["bitfinex","SOLUSD",1771910158142,1.14966363,77.239,77.205,1.14014014]
["bitfinex","SOLUSD",1771910158427,12.94565414,77.246,77.211,1.14014014]
["bitfinex","SOLUSD",1771910159218,14.09531777,77.246,77.211,1.14014014]
["bitfinex","SOLUSD",1771910160228,24.45960841,77.26,77.221,1.14014014]
["bitfinex","SOLUSD",1771910160536,1.14966363,77.259,77.221,1.14014014]
["bitfinex","SOLUSD",1771910160828,1.14966363,77.239,77.208,12.95191957]
["bitfinex","SOLUSD",1771910161014,1.14966363,77.239,77.208,14.09205971]
["bitfinex","SOLUSD",1771910161214,1.14966363,77.239,77.209,1.14014014]
["bitfinex","SOLUSD",1771910161622,11.51630011,77.23,77.209,1.14014014]
["bitfinex","SOLUSD",1771910162225,1.14966363,77.239,77.211,1.14014014]
["bitfinex","SOLUSD",1771910162427,1.14966363,77.246,77.211,1.14014014]
["bitfinex","SOLUSD",1771910162930,1.14966363,77.239,77.211,1.14014014]
["bitfinex","SOLUSD",1771910163716,11.51630011,77.23,77.211,1.14014014]
["bitfinex","SOLUSD",1771910164546,1.14966363,77.232,77.212,12.95135471]
["bitfinex","SOLUSD",1771910165430,11.51630011,77.23,77.212,12.95135471]
["bitfinex","SOLUSD",1771910166341,1.14966363,77.229,77.203,1.14014014]
["bitfinex","SOLUSD",1771910166534,1.14966363,77.236,77.203,1.14014014]
["bitfinex","SOLUSD",1771910168936,1.14966363,77.236,77.201,45.3362003]
["bitfinex","SOLUSD",1771910168937,1.14966363,77.234,77.205,1.14014014]
["bitfinex","SOLUSD",1771910169434,12.66596374,77.23,77.205,1.14014014]
["bitfinex","SOLUSD",1771910170044,1.14966363,77.23,77.205,1.14014014]
["bitfinex","SOLUSD",1771910170329,1.14966363,77.236,77.205,1.14014014]
["bitfinex","SOLUSD",1771910171837,1.14966363,77.236,77.211,1.14014014]
["bitfinex","SOLUSD",1771910173138,12.94749789,77.235,77.211,1.14014014]
["bitfinex","SOLUSD",1771910173435,14.09716152,77.235,77.211,1.14014014]
["bitfinex","SOLUSD",1771910174628,1.14966363,77.235,77.213,1.14014014]
["bitfinex","SOLUSD",1771910175027,12.94631268,77.243,77.213,1.14014014]
["bitfinex","SOLUSD",1771910175227,5.16044057,77.24,77.213,1.14014014]
["bitfinex","SOLUSD",1771910175738,6.3101042,77.24,77.213,1.14014014]
["bitfinex","SOLUSD",1771910176143,12.94682737,77.239,77.215,1.14014014]
["bitfinex","SOLUSD",1771910177251,64.71774978,77.259,77.214,12.95101924]
["bitfinex","SOLUSD",1771910177252,1.14966363,77.252,77.221,1.14014014]
["bitfinex","SOLUSD",1771910179646,1.09847825,77.262,77.231,1.07397066]
["bitfinex","SOLUSD",1771910179844,5.16044057,77.27,77.231,1.07397066]
["bitfinex","SOLUSD",1771910179845,1.09847825,77.26,77.231,1.07397066]
["bitfinex","SOLUSD",1771910180526,1.09847825,77.259,77.231,1.07397066]
["bitfinex","SOLUSD",1771910181020,1.09847825,77.273,77.241,1.07397066]
["bitfinex","SOLUSD",1771910181220,12.94104275,77.274,77.241,1.07397066]
["bitfinex","SOLUSD",1771910181420,1.09847825,77.297,77.261,1.07397066]
["bitfinex","SOLUSD",1771910181632,1.09847825,77.297,77.272,1.07397066]
["bitfinex","SOLUSD",1771910181932,1.09847825,77.297,77.266,12.94214921]
["bitfinex","SOLUSD",1771910182140,5.16044057,77.3,77.271,1.07999849]
["bitfinex","SOLUSD",1771910182742,1.14242329,77.299,77.271,1.07999849]
["bitfinex","SOLUSD",1771910182928,0.1,77.31,77.252,14.02464717]
["bitfinex","SOLUSD",1771910182929,1.14242329,77.289,77.252,14.02464717]
["bitfinex","SOLUSD",1771910183132,1.14242329,77.289,77.253,1.07999849]
["bitfinex","SOLUSD",1771910183434,1.14242329,77.279,77.253,1.07999849]
["bitfinex","SOLUSD",1771910183835,12.94025551,77.279,77.253,1.07999849]
["bitfinex","SOLUSD",1771910184132,1.14242329,77.278,77.246,1.07999849]
["bitfinex","SOLUSD",1771910184519,1.14242329,77.269,77.242,12.94626417]
["bitfinex","SOLUSD",1771910184717,1.14242329,77.269,77.243,1.07999849]
["bitfinex","SOLUSD",1771910186034,12.94196821,77.268,77.243,1.07999849]
["bitfinex","SOLUSD",1771910186240,1.14242329,77.269,77.24,5.16044057]
["bitfinex","SOLUSD",1771910186241,1.14242329,77.269,77.249,1.07999849]
["bitfinex","SOLUSD",1771910187538,12.94196821,77.268,77.249,1.07999849]
["bitfinex","SOLUSD",1771910188234,1.14242329,77.267,77.244,12.94598933]
["bitfinex","SOLUSD",1771910188435,1.14242329,77.265,77.243,1.07999849]
["bitfinex","SOLUSD",1771910188940,1.14242329,77.265,77.244,14.02598782]
["bitfinex","SOLUSD",1771910189139,12.94169632,77.27,77.245,1.07999849]
["bitfinex","SOLUSD",1771910189341,14.08411961,77.27,77.245,1.07999849]
["bitfinex","SOLUSD",1771910189741,12.94169632,77.27,77.245,1.07999849]
["bitfinex","SOLUSD",1771910190037,12.94196821,77.268,77.245,1.07999849]
["bitfinex","SOLUSD",1771910190230,1.14242329,77.267,77.245,1.07999849]
["bitfinex","SOLUSD",1771910190834,1.14242329,77.259,77.232,12.94786182]
["bitfinex","SOLUSD",1771910191040,1.14242329,77.259,77.228,1.07999849]
["bitfinex","SOLUSD",1771910191342,1.14242329,77.259,77.22,37.53519362]
["bitfinex","SOLUSD",1771910191343,1.14242329,77.249,77.22,1.07999849]
["bitfinex","SOLUSD",1771910192042,5.16044057,77.24,77.22,1.07999849]
["bitfinex","SOLUSD",1771910192233,1.14242329,77.239,77.213,1.07999849]
["bitfinex","SOLUSD",1771910192636,1.14242329,77.239,77.206,1.07999849]
["bitfinex","SOLUSD",1771910194046,18.10888456,77.23,77.206,1.07999849]
["bitfinex","SOLUSD",1771910194239,12.94844399,77.23,77.206,1.07999849]
["bitfinex","SOLUSD",1771910196043,1.14242329,77.234,77.208,1.07999849]
["bitfinex","SOLUSD",1771910196343,1.14242329,77.229,77.208,1.07999849]
["bitfinex","SOLUSD",1771910196727,1.14242329,77.229,77.2,1.07999849]
["bitfinex","SOLUSD",1771910196929,1.14242329,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1771910197348,5.16044057,77.23,77.202,1.07999849]
["bitfinex","SOLUSD",1771910198033,5.16044057,77.23,77.203,12.95286452]
["bitfinex","SOLUSD",1771910198337,5.16044057,77.23,77.204,1.07999849]
["bitfinex","SOLUSD",1771910200533,12.9485038,77.229,77.204,1.07999849]
["bitfinex","SOLUSD",1771910201036,14.09092709,77.229,77.204,1.07999849]
["bitfinex","SOLUSD",1771910201238,1.14242329,77.228,77.204,1.07999849]
["bitfinex","SOLUSD",1771910202435,12.9485038,77.229,77.193,12.95437677]
["bitfinex","SOLUSD",1771910202436,1.14242329,77.219,77.193,12.95437677]
["bitfinex","SOLUSD",1771910202634,1.14242329,77.219,77.192,1.07999849]
["bitfinex","SOLUSD",1771910202635,5.16044057,77.21,77.192,1.07999849]
["bitfinex","SOLUSD",1771910202954,1.14242329,77.209,77.185,1.07999849]
["bitfinex","SOLUSD",1771910204749,1.14242329,77.209,77.186,1.07999849]
["bitfinex","SOLUSD",1771910206653,12.95202569,77.208,77.186,1.07999849]
["bitfinex","SOLUSD",1771910206853,1.14242329,77.216,77.188,1.07999849]
["bitfinex","SOLUSD",1771910207050,12.95085151,77.215,77.188,1.07999849]
["bitfinex","SOLUSD",1771910207444,5.16044057,77.21,77.188,1.07999849]
["bitfinex","SOLUSD",1771910208458,1.14676831,77.209,77.188,1.07999849]
["bitfinex","SOLUSD",1771910208756,1.14676831,77.209,77.172,1.11484573]
["bitfinex","SOLUSD",1771910209055,1.14676831,77.209,77.174,1.11484573]
["bitfinex","SOLUSD",1771910209056,14.09875739,77.209,77.174,1.11484573]
["bitfinex","SOLUSD",1771910209850,1.14676831,77.208,77.174,1.11484573]
["bitfinex","SOLUSD",1771910210654,1.14676831,77.208,77.176,1.11484573]
["bitfinex","SOLUSD",1771910211962,1.14676831,77.206,77.176,1.11484573]
["bitfinex","SOLUSD",1771910212958,1.14676831,77.199,77.178,1.11484573]
["bitfinex","SOLUSD",1771910213148,1.14676831,77.199,77.17,5.36044057]
["bitfinex","SOLUSD",1771910213149,1.14676831,77.199,77.17,0.2]
["bitfinex","SOLUSD",1771910213350,5.16044057,77.2,77.152,1.11484573]
["bitfinex","SOLUSD",1771910213351,1.14676831,77.179,77.152,1.11484573]
["bitfinex","SOLUSD",1771910213749,6.30720888,77.17,77.15,0.2]
["bitfinex","SOLUSD",1771910213950,1.11148723,77.159,77.14,0.2]
["bitfinex","SOLUSD",1771910214153,5.16044057,77.16,77.141,1.11484573]
["bitfinex","SOLUSD",1771910215156,12.96025091,77.159,77.14,0.2]
["bitfinex","SOLUSD",1771910215458,5.16044057,77.15,77.14,1e-08]
["bitfinex","SOLUSD",1771910215849,14.07163564,77.163,77.14,1e-08]
["bitfinex","SOLUSD",1771910216055,5.16044057,77.16,77.14,1.11484574]
["bitfinex","SOLUSD",1771910216258,5.16044057,77.16,77.14,14.07819662]
["bitfinex","SOLUSD",1771910217147,6.27277492,77.17,77.141,1.11484573]
["bitfinex","SOLUSD",1771910217467,1.11233435,77.169,77.141,1.11484573]
["bitfinex","SOLUSD",1771910218268,1.11233435,77.169,77.14,1e-08]
["bitfinex","SOLUSD",1771910218269,6.27305218,77.16,77.14,1e-08]
["bitfinex","SOLUSD",1771910219858,1.11316076,77.159,77.14,1e-08]
["bitfinex","SOLUSD",1771910220064,1.11316076,77.158,77.14,1e-08]
["bitfinex","SOLUSD",1771910220449,0.36591482,77.142,77.14,1e-08]
["bitfinex","SOLUSD",1771910220649,1.11316076,77.158,77.14,1e-08]
["bitfinex","SOLUSD",1771910221665,12.96058685,77.157,77.14,1e-08]
["bitfinex","SOLUSD",1771910221863,5.1710754,77.15,77.14,1e-08]
["bitfinex","SOLUSD",1771910222173,1.11368227,77.149,77.125,1.11484573]
["bitfinex","SOLUSD",1771910222362,1.11368227,77.139,77.12,0.2]
["bitfinex","SOLUSD",1771910222566,5.1710754,77.13,77.12,0.2]
["bitfinex","SOLUSD",1771910222768,1.11395527,77.129,77.11,0.2]
["bitfinex","SOLUSD",1771910222964,5.1710754,77.12,77.11,0.2]
["bitfinex","SOLUSD",1771910223773,5.1710754,77.14,77.11,1.31484573]
["bitfinex","SOLUSD",1771910224159,5.1710754,77.14,77.112,1.11484573]
["bitfinex","SOLUSD",1771910224160,12.96361114,77.139,77.112,1.11484573]
["bitfinex","SOLUSD",1771910224976,1.11448544,77.138,77.112,1.11484573]
["bitfinex","SOLUSD",1771910225176,5.1710754,77.13,77.112,1.11484573]
["bitfinex","SOLUSD",1771910226069,12.96529191,77.129,77.11,0.2]
["bitfinex","SOLUSD",1771910226272,5.1710754,77.12,77.11,0.2]
["bitfinex","SOLUSD",1771910226470,1.11473252,77.119,77.09,0.2]
["bitfinex","SOLUSD",1771910226667,0.71473252,77.109,77.09,0.2]
["bitfinex","SOLUSD",1771910228059,45.37852169,77.129,77.06,1.31484573]
["bitfinex","SOLUSD",1771910228060,0.28432314,77.096,77.06,1.31484573]
["bitfinex","SOLUSD",1771910228379,5.1710754,77.08,77.06,1.31484573]
["bitfinex","SOLUSD",1771910228567,0.71586812,77.069,77.034,1.11484573]
["bitfinex","SOLUSD",1771910228776,5.1710754,77.07,77.036,1.11484573]
["bitfinex","SOLUSD",1771910229375,6.78,77.081,77.043,0.14216157]
["bitfinex","SOLUSD",1771910229555,6.78,77.081,77.051,1.11484573]
["bitfinex","SOLUSD",1771910229755,5.1710754,77.08,77.051,1.11484573]
["bitfinex","SOLUSD",1771910229961,0.70952399,77.079,77.051,1.11484573]
["bitfinex","SOLUSD",1771910230374,13.68326519,77.079,77.053,1.11484573]
["bitfinex","SOLUSD",1771910230558,5.1710754,77.07,77.037,1.11484573]
["bitfinex","SOLUSD",1771910230758,6.78,77.081,77.04,5.1710754]
["bitfinex","SOLUSD",1771910230955,18.14460939,77.08,77.041,1.11484573]
["bitfinex","SOLUSD",1771910232859,5.1710754,77.07,77.043,1.11484573]
["bitfinex","SOLUSD",1771910233562,5.1710754,77.06,77.043,1.11484573]
["bitfinex","SOLUSD",1771910233963,5.86828692,77.06,77.032,1.11484573]
["bitfinex","SOLUSD",1771910234272,0.69721152,77.059,77.032,1.11484573]
["bitfinex","SOLUSD",1771910234756,0.69423812,77.066,77.032,1.11484573]
["bitfinex","SOLUSD",1771910234959,45.40736896,77.08,77.041,1.11484573]
["bitfinex","SOLUSD",1771910234960,5.1710754,77.08,77.041,1.11484573]
["bitfinex","SOLUSD",1771910235355,5.1710754,77.09,77.061,1.11484573]
["bitfinex","SOLUSD",1771910235877,5.1710754,77.1,77.061,1.11484573]
["bitfinex","SOLUSD",1771910236059,5.1710754,77.11,77.08,5.1710754]
["bitfinex","SOLUSD",1771910236259,5.1710754,77.11,77.081,1.11484573]
["bitfinex","SOLUSD",1771910236966,5.1710754,77.1,77.081,1.11484573]
["bitfinex","SOLUSD",1771910237168,5.1710754,77.1,77.062,1.11484573]
["bitfinex","SOLUSD",1771910237369,11.56098709,77.1,77.062,1.11484573]
["bitfinex","SOLUSD",1771910237689,11.56098709,77.1,77.071,1.11484573]
["bitfinex","SOLUSD",1771910237869,0.68836486,77.108,77.071,1.11484573]
["bitfinex","SOLUSD",1771910238975,11.56098709,77.08,77.062,1.13937676]
["bitfinex","SOLUSD",1771910239678,13.65181348,77.089,77.062,1.13937676]
["bitfinex","SOLUSD",1771910239879,13.65181348,77.089,77.063,1.13937676]
["bitfinex","SOLUSD",1771910240062,11.56098709,77.09,77.063,1.13937676]
["bitfinex","SOLUSD",1771910240260,12.96951668,77.104,77.071,1.13937676]
["bitfinex","SOLUSD",1771910241168,11.56098709,77.11,77.073,1.13937676]
["bitfinex","SOLUSD",1771910241169,12.96865476,77.109,77.073,1.13937676]
["bitfinex","SOLUSD",1771910241784,12.96865476,77.109,77.081,1.13937676]
["bitfinex","SOLUSD",1771910244287,12.97033683,77.099,77.081,1.13937676]
["bitfinex","SOLUSD",1771910244681,11.56098709,77.11,77.081,1.13937676]
["bitfinex","SOLUSD",1771910244891,12.96714126,77.118,77.083,1.13199564]
["bitfinex","SOLUSD",1771910245091,12.96697311,77.119,77.091,1.13199564]
["bitfinex","SOLUSD",1771910245765,12.9661635,77.124,77.101,1.13199564]
["bitfinex","SOLUSD",1771910246671,0.65574993,77.128,77.101,1.13199564]
["bitfinex","SOLUSD",1771910246873,11.56098709,77.12,77.101,1.13199564]
["bitfinex","SOLUSD",1771910247083,11.56098709,77.12,77.093,1.13199564]
["bitfinex","SOLUSD",1771910247690,0.65574993,77.119,77.093,1.13199564]
["bitfinex","SOLUSD",1771910249285,12.96714126,77.118,77.101,0.2]
["bitfinex","SOLUSD",1771910249767,12.96645499,77.123,77.101,1.33199564]
["bitfinex","SOLUSD",1771910249971,11.56098709,77.12,77.101,1.33199564]
["bitfinex","SOLUSD",1771910250165,11.56098709,77.12,77.094,12.97117804]
["bitfinex","SOLUSD",1771910250166,0.6482717,77.119,77.091,1.33199564]
["bitfinex","SOLUSD",1771910250781,11.56098709,77.12,77.091,1.33199564]
["bitfinex","SOLUSD",1771910251685,12.96645499,77.123,77.091,1.33199564]
["bitfinex","SOLUSD",1771910252474,0.64343489,77.109,77.081,0.2]
["bitfinex","SOLUSD",1771910252674,0.64343489,77.099,77.081,0.2]
["bitfinex","SOLUSD",1771910252971,0.64343489,77.099,77.072,1.13199564]
["bitfinex","SOLUSD",1771910253179,11.56098709,77.11,77.081,1.13199564]
["bitfinex","SOLUSD",1771910253492,12.96865476,77.109,77.083,1.13199564]
["bitfinex","SOLUSD",1771910253884,1.05445223,77.108,77.083,0.52179564]
["bitfinex","SOLUSD",1771910254088,1.05445223,77.108,77.078,12.97384321]
["bitfinex","SOLUSD",1771910254089,11.56098709,77.1,77.078,12.97384321]
["bitfinex","SOLUSD",1771910254396,1.05445223,77.108,77.078,12.97384321]
["bitfinex","SOLUSD",1771910255309,12.96899114,77.107,77.071,45.41260139]
["bitfinex","SOLUSD",1771910255897,12.96899114,77.107,77.072,1.13199564]
["bitfinex","SOLUSD",1771910256095,0.2,77.103,77.072,1.13199564]
["bitfinex","SOLUSD",1771910256512,0.2,77.103,77.074,1.13199564]
["bitfinex","SOLUSD",1771910258509,1.05445223,77.099,77.062,1.13199564]
["bitfinex","SOLUSD",1771910258687,14.0248902,77.099,77.064,1.13199564]
["bitfinex","SOLUSD",1771910259509,14.0248902,77.099,77.071,1.13199564]
["bitfinex","SOLUSD",1771910260620,1.05445223,77.1,77.073,1.13199564]
["bitfinex","SOLUSD",1771910260796,0.2,77.103,77.081,1.13199564]
["bitfinex","SOLUSD",1771910262094,0.2,77.103,77.083,1.13199564]
["bitfinex","SOLUSD",1771910264392,0.2,77.103,77.084,12.97286077]
["bitfinex","SOLUSD",1771910264613,0.2,77.103,77.084,14.10485641]
["bitfinex","SOLUSD",1771910264805,0.2,77.103,77.085,1.13199564]
["bitfinex","SOLUSD",1771910265499,1.05445223,77.127,77.091,1.13199564]
["bitfinex","SOLUSD",1771910266509,1.05445223,77.122,77.093,1.13199564]
["bitfinex","SOLUSD",1771910267902,1.02701686,77.119,77.093,1.13199564]
["bitfinex","SOLUSD",1771910268106,1.02701686,77.119,77.08,6.21322521]
["bitfinex","SOLUSD",1771910268307,1.02701686,77.109,77.073,1.03507938]
["bitfinex","SOLUSD",1771910269519,1.02701686,77.107,77.075,1.03507938]
["bitfinex","SOLUSD",1771910272230,5.17814583,77.11,77.077,1.03507938]
["bitfinex","SOLUSD",1771910272231,1.02701686,77.105,77.077,1.03507938]
["bitfinex","SOLUSD",1771910275133,1.02701686,77.105,77.081,1.03507938]
["bitfinex","SOLUSD",1771910275328,1.02701686,77.105,77.062,1.03507938]
["bitfinex","SOLUSD",1771910275535,1.02701686,77.099,77.07,6.21322521]
["bitfinex","SOLUSD",1771910275739,55.55013615,77.137,77.061,45.4185645]
["bitfinex","SOLUSD",1771910275740,1.02701686,77.122,77.073,1.03507938]
["bitfinex","SOLUSD",1771910276035,1.02701686,77.122,77.091,1.03507938]
["bitfinex","SOLUSD",1771910277615,1.02701686,77.12,77.093,1.03507938]
["bitfinex","SOLUSD",1771910277822,6.20516269,77.12,77.093,1.03507938]
["bitfinex","SOLUSD",1771910278032,1.02701686,77.127,77.093,1.03507938]
["bitfinex","SOLUSD",1771910279021,1.02701686,77.126,77.093,1.03507938]
["bitfinex","SOLUSD",1771910280409,1.02701686,77.126,77.095,1.03507938]
["bitfinex","SOLUSD",1771910280604,12.96372383,77.139,77.11,5.17814583]
["bitfinex","SOLUSD",1771910280804,5.17814583,77.15,77.111,1.03507938]
["bitfinex","SOLUSD",1771910281023,1.02701686,77.149,77.121,1.03507938]
["bitfinex","SOLUSD",1771910281219,1.02701686,77.129,77.096,1.03507938]
["bitfinex","SOLUSD",1771910281418,1.02701686,77.119,77.096,1.03507938]
["bitfinex","SOLUSD",1771910283018,1.02701686,77.119,77.09,5.17512849]
["bitfinex","SOLUSD",1771910283222,1.02701686,77.119,77.089,1.03507938]
["bitfinex","SOLUSD",1771910283613,12.96714126,77.118,77.089,1.03507938]
["bitfinex","SOLUSD",1771910283827,1.02701686,77.117,77.089,1.03507938]
["bitfinex","SOLUSD",1771910284324,1.02701686,77.124,77.091,1.03507938]
["bitfinex","SOLUSD",1771910284520,1.02701686,77.122,77.091,1.03507938]
["bitfinex","SOLUSD",1771910285107,5.17512849,77.11,77.079,1.03507938]
["bitfinex","SOLUSD",1771910285318,45.38322894,77.121,77.081,1.03507938]
["bitfinex","SOLUSD",1771910285319,1.02701686,77.116,77.081,1.03507938]
["bitfinex","SOLUSD",1771910285515,1.02701686,77.116,77.091,1.03507938]
["bitfinex","SOLUSD",1771910286320,12.96697311,77.119,77.093,1.03507938]
["bitfinex","SOLUSD",1771910286508,13.99398997,77.119,77.093,1.03507938]
["bitfinex","SOLUSD",1771910288923,13.99398997,77.119,77.095,1.03507938]
["bitfinex","SOLUSD",1771910289528,1.02701686,77.118,77.095,1.03507938]
["bitfinex","SOLUSD",1771910290336,1.02701686,77.118,77.093,12.97133327]
["bitfinex","SOLUSD",1771910290626,1.02701686,77.109,77.093,12.97133327]
["bitfinex","SOLUSD",1771910290807,1.02701686,77.109,77.084,12.97273445]
["bitfinex","SOLUSD",1771910291008,1.02701686,77.109,77.08,12.97342498]
["bitfinex","SOLUSD",1771910291810,1.02701686,77.109,77.081,1.03507938]
["bitfinex","SOLUSD",1771910293927,1.02701686,77.107,77.075,1.03507938]
["bitfinex","SOLUSD",1771910294130,12.96882294,77.108,77.075,1.03507938]
["bitfinex","SOLUSD",1771910294131,1.02701686,77.099,77.075,1.03507938]
["bitfinex","SOLUSD",1771910296629,1.02701686,77.099,77.077,1.03507938]
["bitfinex","SOLUSD",1771910299135,1.08925393,77.119,77.081,1.0527102]
["bitfinex","SOLUSD",1771910299342,1.08925393,77.119,77.091,1.0527102]
["bitfinex","SOLUSD",1771910299525,1.08925393,77.118,77.091,1.0527102]
["bitfinex","SOLUSD",1771910300622,12.96572974,77.127,77.093,1.0527102]
["bitfinex","SOLUSD",1771910300936,5.17512849,77.12,77.092,12.97151455]
["bitfinex","SOLUSD",1771910301142,1.08925393,77.119,77.092,12.97151455]
["bitfinex","SOLUSD",1771910302035,1.08925393,77.119,77.078,1.06858617]
["bitfinex","SOLUSD",1771910303546,1.10139642,77.117,77.08,12.97337168]
["bitfinex","SOLUSD",1771910305347,1.10139642,77.115,77.08,1.06858617]
["bitfinex","SOLUSD",1771910305727,1.10139642,77.115,77.081,1.06858617]
["bitfinex","SOLUSD",1771910309348,12.96781388,77.114,77.082,12.97319737]
["bitfinex","SOLUSD",1771910309552,1.10139642,77.113,77.083,1.06858617]
["bitfinex","SOLUSD",1771910313452,1.10139642,77.111,77.085,1.06858617]
["bitfinex","SOLUSD",1771910314249,1.10139642,77.123,77.091,1.06858617]
["bitfinex","SOLUSD",1771910314457,1.10139642,77.132,77.101,1.06858617]
["bitfinex","SOLUSD",1771910315638,1.10139642,77.13,77.102,14.03841834]
["bitfinex","SOLUSD",1771910316736,1.10139642,77.13,77.105,1.06858617]
["bitfinex","SOLUSD",1771910317251,1.10139642,77.128,77.105,1.06858617]
["bitfinex","SOLUSD",1771910317855,1.10139642,77.128,77.104,12.96949574]
["bitfinex","SOLUSD",1771910318555,1.10139642,77.128,77.095,12.97089419]
["bitfinex","SOLUSD",1771910318938,1.10139642,77.126,77.096,1.06858617]
["bitfinex","SOLUSD",1771910319140,1.10139642,77.126,77.101,1.06858617]
["bitfinex","SOLUSD",1771910321144,1.10139642,77.124,77.101,1.06858617]
["bitfinex","SOLUSD",1771910322765,1.10139642,77.124,77.095,12.97089419]
["bitfinex","SOLUSD",1771910323762,1.10139642,77.122,77.095,1.06858617]
["bitfinex","SOLUSD",1771910324960,1.10139642,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771910325140,1.10139642,77.119,77.076,1.06858617]
["bitfinex","SOLUSD",1771910326454,1.10139642,77.109,77.078,1.06858617]
["bitfinex","SOLUSD",1771910326841,1.10139642,77.109,77.081,1.06858617]
["bitfinex","SOLUSD",1771910327440,0.28432314,77.106,77.054,32.44455463]
["bitfinex","SOLUSD",1771910327660,0.28432314,77.106,77.039,3.69383402]
["bitfinex","SOLUSD",1771910327661,1.10139642,77.099,77.061,1.06858617]
["bitfinex","SOLUSD",1771910328247,1.0051807,77.093,77.061,1.06858617]
["bitfinex","SOLUSD",1771910328464,1.0051807,77.093,77.071,1.09532169]
["bitfinex","SOLUSD",1771910328663,1.0051807,77.093,77.055,45.42210109]
["bitfinex","SOLUSD",1771910328664,1.0051807,77.093,77.061,1.09532169]
["bitfinex","SOLUSD",1771910329358,12.97151455,77.092,77.062,12.97656432]
["bitfinex","SOLUSD",1771910329564,1.0051807,77.091,77.063,1.09532169]
["bitfinex","SOLUSD",1771910330059,1.0051807,77.091,77.04,5.17512849]
["bitfinex","SOLUSD",1771910330060,1.0051807,77.089,77.05,5.17512849]
["bitfinex","SOLUSD",1771910330265,1.0051807,77.079,77.05,5.17512849]
["bitfinex","SOLUSD",1771910330445,1.0051807,77.079,77.051,1.09532169]
["bitfinex","SOLUSD",1771910331153,1.0051807,77.079,77.052,1.09532169]
["bitfinex","SOLUSD",1771910332564,1.0051807,77.079,77.054,1.09532169]
["bitfinex","SOLUSD",1771910334064,1.0051807,77.099,77.071,1.09532169]
["bitfinex","SOLUSD",1771910334468,1.0051807,77.097,77.071,1.09532169]
["bitfinex","SOLUSD",1771910336570,1.0051807,77.095,77.071,1.09532169]
["bitfinex","SOLUSD",1771910339650,1.0051807,77.093,77.071,1.09532169]
["bitfinex","SOLUSD",1771910340566,1.0051807,77.093,77.061,12.9767252]
["bitfinex","SOLUSD",1771910340767,1.0051807,77.079,77.044,12.97959607]
["bitfinex","SOLUSD",1771910342372,1.0051807,77.069,77.024,1.09532169]
["bitfinex","SOLUSD",1771910342554,1.0051807,77.069,77.023,3.69383402]
["bitfinex","SOLUSD",1771910342555,1.0051807,77.069,77.031,1.09532169]
["bitfinex","SOLUSD",1771910342956,1.0051807,77.059,77.031,1.09532169]
["bitfinex","SOLUSD",1771910343569,1.0051807,77.049,77.021,1.09532169]
["bitfinex","SOLUSD",1771910343868,1.0051807,77.039,77.0,1.19532169]
["bitfinex","SOLUSD",1771910344068,1.0051807,77.029,77.001,1.09532169]
["bitfinex","SOLUSD",1771910344255,1.0051807,77.039,77.011,1.09532169]
["bitfinex","SOLUSD",1771910344461,12.98060697,77.038,77.011,1.09532169]
["bitfinex","SOLUSD",1771910344768,1.0051807,77.037,77.011,1.09532169]
["bitfinex","SOLUSD",1771910344969,1.0051807,77.029,77.001,1.09532169]
["bitfinex","SOLUSD",1771910345173,1.0051807,77.029,77.0,0.1]
["bitfinex","SOLUSD",1771910345362,1.0051807,77.019,77.0,0.1]
["bitfinex","SOLUSD",1771910346360,1.0051807,77.017,77.0,0.1]
["bitfinex","SOLUSD",1771910346558,12.98397777,77.018,77.0,0.1]
["bitfinex","SOLUSD",1771910346559,1.0051807,77.009,77.0,0.1]
["bitfinex","SOLUSD",1771910346760,1.0051807,77.009,76.99,0.1]
["bitfinex","SOLUSD",1771910347459,5.18472873,77.0,76.978,1.09532169]
["bitfinex","SOLUSD",1771910347660,1.0051807,76.999,76.978,1.09532169]
["bitfinex","SOLUSD",1771910348470,1.0051807,76.999,76.974,12.99136554]
["bitfinex","SOLUSD",1771910349157,1.0051807,77.004,76.971,1.09532169]
["bitfinex","SOLUSD",1771910349363,5.18472873,77.01,76.981,1.09532169]
["bitfinex","SOLUSD",1771910349556,1.0051807,77.011,76.981,1.09532169]
["bitfinex","SOLUSD",1771910349767,1.0051807,77.019,76.981,1.09532169]
["bitfinex","SOLUSD",1771910349959,5.18472873,77.0,76.97,1.29532169]
["bitfinex","SOLUSD",1771910350164,1.0051807,76.999,76.97,0.2]
["bitfinex","SOLUSD",1771910350374,1.0051807,76.999,76.971,1.09532169]
["bitfinex","SOLUSD",1771910350561,1.0051807,76.997,76.971,1.09532169]
["bitfinex","SOLUSD",1771910350870,1.0051807,76.989,76.97,0.2]
["bitfinex","SOLUSD",1771910351766,1.0051807,76.989,76.961,1.09532169]
["bitfinex","SOLUSD",1771910351767,5.18472873,76.98,76.961,1.09532169]
["bitfinex","SOLUSD",1771910351966,5.18472873,76.98,76.941,32.49215238]
["bitfinex","SOLUSD",1771910351967,1.0051807,76.979,76.952,12.99504483]
["bitfinex","SOLUSD",1771910352275,1.0051807,76.979,76.947,12.99588807]
["bitfinex","SOLUSD",1771910352499,1.0051807,76.979,76.951,1.09532169]
["bitfinex","SOLUSD",1771910352658,155.8239825,77.036,76.971,1.09532169]
["bitfinex","SOLUSD",1771910352659,1.0051807,77.004,76.971,1.09532169]
["bitfinex","SOLUSD",1771910352859,5.18472873,77.01,76.98,5.18472873]
["bitfinex","SOLUSD",1771910352860,1.0051807,77.009,76.98,5.18472873]
["bitfinex","SOLUSD",1771910353079,12.98450275,77.015,76.981,1.09532169]
["bitfinex","SOLUSD",1771910353379,5.18472873,77.01,76.98,5.18472873]
["bitfinex","SOLUSD",1771910353561,1.0051807,77.009,76.973,1.09532169]
["bitfinex","SOLUSD",1771910353769,1.0051807,77.019,76.981,1.09532169]
["bitfinex","SOLUSD",1771910353963,1.0051807,77.009,76.982,1.09532169]
["bitfinex","SOLUSD",1771910354163,1.0051807,77.009,76.975,1.09532169]
["bitfinex","SOLUSD",1771910354468,1.0051807,77.019,76.99,5.18472873]
["bitfinex","SOLUSD",1771910354775,13.98915847,77.018,76.989,1.09532169]
["bitfinex","SOLUSD",1771910355366,5.18472873,77.01,76.984,12.98970706]
["bitfinex","SOLUSD",1771910355570,5.18472873,77.01,76.984,14.08502875]
["bitfinex","SOLUSD",1771910355770,6.18990943,77.01,76.984,14.08502875]
["bitfinex","SOLUSD",1771910356374,5.18472873,76.99,76.971,12.99190604]
["bitfinex","SOLUSD",1771910356590,1.0051807,76.999,76.972,1.09532169]
["bitfinex","SOLUSD",1771910357083,1.0051807,77.008,76.972,1.09532169]
["bitfinex","SOLUSD",1771910357465,5.18472873,77.0,76.806,12.99588807]
["bitfinex","SOLUSD",1771910357665,5.18472873,77.0,76.79,0.2]
["bitfinex","SOLUSD",1771910357666,10.8937818,76.914,76.88,5.18472873]
["bitfinex","SOLUSD",1771910357969,1.0051807,76.919,76.88,5.18472873]
["bitfinex","SOLUSD",1771910358275,1.0418564,76.939,76.91,5.18472873]
["bitfinex","SOLUSD",1771910358473,1.0418564,76.959,76.93,5.18472873]
["bitfinex","SOLUSD",1771910358675,1.0418564,76.939,76.9,5.18472873]
["bitfinex","SOLUSD",1771910358980,3.69383402,76.959,76.89,5.18472873]
["bitfinex","SOLUSD",1771910358981,1.0418564,76.929,76.89,5.18472873]
["bitfinex","SOLUSD",1771910359392,1.0418564,76.929,76.89,11.6125636]
["bitfinex","SOLUSD",1771910359674,12.99916805,76.928,76.881,1.01214701]
["bitfinex","SOLUSD",1771910359876,12.99916805,76.928,76.883,1.01214701]
["bitfinex","SOLUSD",1771910360069,1.0418564,76.929,76.887,1.01214701]
["bitfinex","SOLUSD",1771910360278,12.99899907,76.929,76.887,1.01214701]
["bitfinex","SOLUSD",1771910361377,1.0418564,76.938,76.897,1.01214701]
["bitfinex","SOLUSD",1771910361568,11.6125636,76.93,76.897,1.01214701]
["bitfinex","SOLUSD",1771910361769,11.6125636,76.93,76.898,1.01214701]
["bitfinex","SOLUSD",1771910362177,12.99899907,76.929,76.898,1.01214701]
["bitfinex","SOLUSD",1771910362762,12.99899907,76.929,76.898,13.00423938]
["bitfinex","SOLUSD",1771910362966,12.99899907,76.929,76.899,1.08494492]
["bitfinex","SOLUSD",1771910364266,1.08211952,76.909,76.88,1.08494492]
["bitfinex","SOLUSD",1771910364582,45.49649676,76.929,76.88,1.08494492]
["bitfinex","SOLUSD",1771910364583,1.08211952,76.928,76.88,1.08494492]
["bitfinex","SOLUSD",1771910364782,11.6125636,76.92,76.88,1.08494492]
["bitfinex","SOLUSD",1771910365166,11.6125636,76.91,76.88,1.08494492]
["bitfinex","SOLUSD",1771910366585,11.6125636,76.91,76.882,1.08494492]
["bitfinex","SOLUSD",1771910366782,13.00237943,76.909,76.882,1.08494492]
["bitfinex","SOLUSD",1771910367168,1.08211952,76.919,76.882,1.08494492]
["bitfinex","SOLUSD",1771910367363,1.08211952,76.928,76.886,1.08494492]
["bitfinex","SOLUSD",1771910367567,11.6125636,76.93,76.888,1.08494492]
["bitfinex","SOLUSD",1771910367768,12.99759936,76.938,76.898,1.08494492]
["bitfinex","SOLUSD",1771910368298,11.6125636,76.92,76.898,1.08494492]
["bitfinex","SOLUSD",1771910368466,1.08211952,76.919,76.881,1.08494492]
["bitfinex","SOLUSD",1771910368789,11.6125636,76.91,76.882,13.0069457]
["bitfinex","SOLUSD",1771910369085,13.00085805,76.918,76.883,1.08494492]
["bitfinex","SOLUSD",1771910369690,1.08211952,76.917,76.883,1.08494492]
["bitfinex","SOLUSD",1771910370290,1.08211952,76.909,76.883,1.08494492]
["bitfinex","SOLUSD",1771910370473,1.08211952,76.917,76.883,1.08494492]
["bitfinex","SOLUSD",1771910370987,11.6125636,76.91,76.885,1.08494492]
["bitfinex","SOLUSD",1771910371787,1.08211952,76.899,76.868,1.08494492]
["bitfinex","SOLUSD",1771910371976,11.6125636,76.9,76.868,1.08494492]
["bitfinex","SOLUSD",1771910372170,1.08211952,76.899,76.868,1.08494492]
["bitfinex","SOLUSD",1771910373183,1.08211952,76.897,76.868,1.08494492]
["bitfinex","SOLUSD",1771910373487,1.08211952,76.897,76.869,13.00914542]
["bitfinex","SOLUSD",1771910374007,0.48401273,76.868,76.855,0.28432314]
["bitfinex","SOLUSD",1771910374180,1.08211952,76.897,76.855,0.14216157]
["bitfinex","SOLUSD",1771910374387,1.08211952,76.879,76.85,13.01235348]
["bitfinex","SOLUSD",1771910374585,1.08211952,76.879,76.84,44.14769289]
["bitfinex","SOLUSD",1771910374884,1.08211952,76.879,76.853,13.25068697]
["bitfinex","SOLUSD",1771910376494,1.08211952,76.905,76.861,0.82736522]
["bitfinex","SOLUSD",1771910376798,1.08211952,76.899,76.861,0.82736522]
["bitfinex","SOLUSD",1771910377986,1.08211952,76.899,76.86,11.6125636]
["bitfinex","SOLUSD",1771910377987,1.08211952,76.897,76.863,0.83001876]
["bitfinex","SOLUSD",1771910378373,1.08211952,76.889,76.862,13.0103302]
["bitfinex","SOLUSD",1771910378981,1.08211952,76.889,76.856,13.01127671]
["bitfinex","SOLUSD",1771910379887,13.0059307,76.888,76.86,11.6125636]
["bitfinex","SOLUSD",1771910380690,14.08805022,76.888,76.861,0.83261332]
["bitfinex","SOLUSD",1771910381496,1.08211952,76.887,76.861,0.83261332]
["bitfinex","SOLUSD",1771910382491,1.08211952,76.887,76.862,13.84547968]
["bitfinex","SOLUSD",1771910382685,14.08838854,76.886,76.862,13.84547968]
["bitfinex","SOLUSD",1771910382879,4.65616983,76.862,76.86,5.20704986]
["bitfinex","SOLUSD",1771910383085,1.10504983,76.885,76.86,5.20704986]
["bitfinex","SOLUSD",1771910383299,1.10504983,76.885,76.857,13.01104712]
["bitfinex","SOLUSD",1771910385692,13.00660735,76.884,76.86,5.20704986]
["bitfinex","SOLUSD",1771910386000,1.10504983,76.883,76.857,13.01104712]
["bitfinex","SOLUSD",1771910387075,5.20704986,76.88,76.811,1.08494492]
["bitfinex","SOLUSD",1771910387291,1.08211952,76.879,76.841,1.08494492]
["bitfinex","SOLUSD",1771910387490,13.00762246,76.878,76.841,1.08494492]
["bitfinex","SOLUSD",1771910387883,1.08211952,76.888,76.851,1.08494492]
["bitfinex","SOLUSD",1771910388195,14.09385729,76.895,76.861,1.00373645]
["bitfinex","SOLUSD",1771910388389,1.08911056,76.894,76.861,1.00373645]
["bitfinex","SOLUSD",1771910389398,1.08911056,76.889,76.855,1.00373645]
["bitfinex","SOLUSD",1771910389597,1.08911056,76.879,76.844,1.00373645]
["bitfinex","SOLUSD",1771910390287,1.08911056,76.869,76.844,1.00373645]
["bitfinex","SOLUSD",1771910390997,1.08911056,76.859,76.834,1.00373645]
["bitfinex","SOLUSD",1771910391202,1.08911056,76.849,76.815,1.00373645]
["bitfinex","SOLUSD",1771910391497,1.08911056,76.847,76.811,1.00373645]
["bitfinex","SOLUSD",1771910391697,13.01270039,76.848,76.812,1.00373645]
["bitfinex","SOLUSD",1771910392003,1.08911056,76.839,76.812,1.00373645]
["bitfinex","SOLUSD",1771910393104,13.01351543,76.844,76.814,1.00373645]
["bitfinex","SOLUSD",1771910393309,13.01151519,76.855,76.821,1.00373645]
["bitfinex","SOLUSD",1771910394001,1.08911056,76.869,76.831,1.00373645]
["bitfinex","SOLUSD",1771910394186,1.08911056,76.859,76.831,1.00373645]
["bitfinex","SOLUSD",1771910394902,1.08911056,76.849,76.821,1.00373645]
["bitfinex","SOLUSD",1771910395095,5.20704986,76.84,76.813,14.0223661]
["bitfinex","SOLUSD",1771910395297,5.20704986,76.84,76.814,1.00373645]
["bitfinex","SOLUSD",1771910395497,1.08911056,76.843,76.814,1.00373645]
["bitfinex","SOLUSD",1771910396003,13.01270542,76.848,76.814,1.00373645]
["bitfinex","SOLUSD",1771910397206,13.01270542,76.848,76.815,13.01829069]
["bitfinex","SOLUSD",1771910397411,13.01270542,76.848,76.816,1.00373645]
["bitfinex","SOLUSD",1771910398113,1.08911056,76.866,76.831,1.00373645]
["bitfinex","SOLUSD",1771910399112,14.09876372,76.866,76.84,11.63642912]
["bitfinex","SOLUSD",1771910399415,13.00846851,76.873,76.842,1.00373645]
["bitfinex","SOLUSD",1771910400811,1.08911056,76.874,76.842,1.00373645]
["bitfinex","SOLUSD",1771910401003,13.00786921,76.877,76.851,1.00373645]
["bitfinex","SOLUSD",1771910401204,13.00722091,76.881,76.851,1.00373645]
["bitfinex","SOLUSD",1771910401403,45.52093558,76.888,76.853,1.00373645]
["bitfinex","SOLUSD",1771910401716,14.09504126,76.888,76.861,1.00373645]
["bitfinex","SOLUSD",1771910401916,11.63642912,76.88,76.853,1.00373645]
["bitfinex","SOLUSD",1771910402310,1.08911056,76.887,76.853,1.00373645]
["bitfinex","SOLUSD",1771910403012,1.08911056,76.869,76.83,11.63642912]
["bitfinex","SOLUSD",1771910403428,45.52075746,76.888,76.826,13.01630882]
["bitfinex","SOLUSD",1771910403429,1.08911056,76.859,76.826,13.01630882]
["bitfinex","SOLUSD",1771910404600,1.08911056,76.857,76.821,45.56045872]
["bitfinex","SOLUSD",1771910405107,1.08911056,76.857,76.822,1.00373645]
["bitfinex","SOLUSD",1771910407004,1.08911056,76.855,76.824,1.00373645]
["bitfinex","SOLUSD",1771910407406,1.08911056,76.849,76.817,1.00373645]
["bitfinex","SOLUSD",1771910407610,1.08911056,76.839,76.817,1.00373645]
["bitfinex","SOLUSD",1771910409322,1.08911056,76.839,76.818,13.01778229]
["bitfinex","SOLUSD",1771910409509,1.08911056,76.839,76.81,11.83097891]
["bitfinex","SOLUSD",1771910409709,1.08911056,76.837,76.811,13.01894263]
["bitfinex","SOLUSD",1771910410508,1.08911056,76.837,76.81,0.2]
["bitfinex","SOLUSD",1771910410708,1.08911056,76.837,76.811,1.00373645]
["bitfinex","SOLUSD",1771910411531,12.72008947,76.82,76.8,0.1]
["bitfinex","SOLUSD",1771910411707,1.08911056,76.819,76.8,0.1]
["bitfinex","SOLUSD",1771910412305,1.08911056,76.833,76.802,1.00373645]
["bitfinex","SOLUSD",1771910412509,13.01473267,76.836,76.811,1.00373645]
["bitfinex","SOLUSD",1771910413313,11.63097891,76.84,76.811,1.00373645]
["bitfinex","SOLUSD",1771910413509,24.6450871,76.84,76.811,1.00373645]
["bitfinex","SOLUSD",1771910413723,24.6450871,76.84,76.812,1.00373645]
["bitfinex","SOLUSD",1771910413916,1.08911056,76.839,76.812,1.00373645]
["bitfinex","SOLUSD",1771910414116,1.08911056,76.839,76.812,14.02253559]
["bitfinex","SOLUSD",1771910414318,1.08911056,76.839,76.813,1.00373645]
["bitfinex","SOLUSD",1771910415227,1.08911056,76.839,76.808,14.02312288]
["bitfinex","SOLUSD",1771910415450,11.63097891,76.83,76.808,1.00373645]
["bitfinex","SOLUSD",1771910415729,1.08911056,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771910415929,12.72008947,76.81,76.79,0.2]
["bitfinex","SOLUSD",1771910417336,1.08911056,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771910417837,1.08911056,76.807,76.771,13.02575191]
["bitfinex","SOLUSD",1771910418139,1.08911056,76.807,76.77,0.2]
["bitfinex","SOLUSD",1771910418336,13.01947713,76.808,76.77,0.2]
["bitfinex","SOLUSD",1771910418337,1.13354329,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771910419028,1.13354329,76.789,76.76,0.2]
["bitfinex","SOLUSD",1771910419426,12.78883877,76.77,76.75,0.2]
["bitfinex","SOLUSD",1771910419747,1.13354329,76.768,76.75,0.2]
["bitfinex","SOLUSD",1771910420042,13.02624322,76.769,76.705,1.0583573]
["bitfinex","SOLUSD",1771910420043,1.13354329,76.739,76.705,1.0583573]
["bitfinex","SOLUSD",1771910420243,0.28432314,76.749,76.68,11.65529548]
["bitfinex","SOLUSD",1771910420539,0.28432314,76.749,76.632,52.19735498]
["bitfinex","SOLUSD",1771910420540,1.13354329,76.759,76.721,1.0583573]
["bitfinex","SOLUSD",1771910420745,11.65529548,76.75,76.721,1.0583573]
["bitfinex","SOLUSD",1771910420936,1.13354329,76.759,76.721,1.0583573]
["bitfinex","SOLUSD",1771910421132,1.13354329,76.749,76.721,1.0583573]
["bitfinex","SOLUSD",1771910421737,1.13354329,76.749,76.712,1.0583573]
["bitfinex","SOLUSD",1771910421940,1.13354329,76.747,76.712,1.0583573]
["bitfinex","SOLUSD",1771910422244,1.13354329,76.747,76.719,1.15819377]
["bitfinex","SOLUSD",1771910422951,1.1473707,76.756,76.721,1.15819377]
["bitfinex","SOLUSD",1771910423125,32.56486057,76.77,76.731,1.15819377]
["bitfinex","SOLUSD",1771910423126,1.1473707,76.764,76.731,1.15819377]
["bitfinex","SOLUSD",1771910423328,1.1473707,76.759,76.722,1.15819377]
["bitfinex","SOLUSD",1771910423734,13.0272213,76.763,76.731,14.19073602]
["bitfinex","SOLUSD",1771910423937,1.1473707,76.762,76.731,14.19073602]
["bitfinex","SOLUSD",1771910424131,11.65529548,76.76,76.731,14.19073602]
["bitfinex","SOLUSD",1771910424341,1.1473707,76.759,76.731,14.19073602]
["bitfinex","SOLUSD",1771910424523,1.1473707,76.759,76.721,32.58549612]
["bitfinex","SOLUSD",1771910424726,1.1473707,76.759,76.72,11.65529548]
["bitfinex","SOLUSD",1771910425443,1.1473707,76.749,76.718,13.03475064]
["bitfinex","SOLUSD",1771910426247,1.1473707,76.748,76.714,13.03543029]
["bitfinex","SOLUSD",1771910427639,1.1473707,76.748,76.72,11.65529548]
["bitfinex","SOLUSD",1771910427846,1.1473707,76.747,76.715,1.15819377]
["bitfinex","SOLUSD",1771910428538,1.1473707,76.745,76.716,13.03509046]
["bitfinex","SOLUSD",1771910428737,1.1473707,76.745,76.72,11.65529548]
["bitfinex","SOLUSD",1771910429434,13.02824804,76.757,76.721,1.15819377]
["bitfinex","SOLUSD",1771910429830,11.65529548,76.79,76.75,11.65529548]
["bitfinex","SOLUSD",1771910430035,1.1473707,76.789,76.75,11.65529548]
["bitfinex","SOLUSD",1771910430849,1.1473707,76.789,76.751,13.0291462]
["bitfinex","SOLUSD",1771910431635,11.65529548,76.8,76.761,1.15819377]
["bitfinex","SOLUSD",1771910431838,1.1473707,76.8,76.771,1.15819377]
["bitfinex","SOLUSD",1771910432032,58.7,76.849,76.78,12.81348925]
["bitfinex","SOLUSD",1771910432033,1.1473707,76.819,76.78,12.81348925]
["bitfinex","SOLUSD",1771910432237,1.1473707,76.817,76.781,1.15819377]
["bitfinex","SOLUSD",1771910432438,1.1473707,76.817,76.752,1.44251691]
["bitfinex","SOLUSD",1771910432643,1.1473707,76.817,76.78,11.65529548]
["bitfinex","SOLUSD",1771910432941,1.1473707,76.815,76.781,13.02405543]
["bitfinex","SOLUSD",1771910433651,1.1473707,76.815,76.781,14.1822492]
["bitfinex","SOLUSD",1771910433852,1.1473707,76.815,76.782,1.15819377]
["bitfinex","SOLUSD",1771910434842,1.1473707,76.815,76.79,11.65529548]
["bitfinex","SOLUSD",1771910435043,1.1473707,76.823,76.793,1.15819377]
["bitfinex","SOLUSD",1771910436155,1.1473707,76.823,76.8,11.65529548]
["bitfinex","SOLUSD",1771910436552,11.85529548,76.84,76.801,1.15819377]
["bitfinex","SOLUSD",1771910436553,0.2,76.84,76.801,1.15819377]
["bitfinex","SOLUSD",1771910436854,0.2,76.84,76.811,1.15819377]
["bitfinex","SOLUSD",1771910437047,0.2,76.84,76.812,13.01879914]
["bitfinex","SOLUSD",1771910437555,0.2,76.84,76.813,1.15819377]
["bitfinex","SOLUSD",1771910437939,0.2,76.84,76.821,1.15819377]
["bitfinex","SOLUSD",1771910438559,1e-08,76.84,76.83,11.65529548]
["bitfinex","SOLUSD",1771910438761,1e-08,76.84,76.812,13.01879914]
["bitfinex","SOLUSD",1771910438762,1.1473707,76.838,76.812,13.01879914]
["bitfinex","SOLUSD",1771910439140,1.1473707,76.838,76.812,14.17699291]
["bitfinex","SOLUSD",1771910439366,1.1473707,76.836,76.806,13.01967174]
["bitfinex","SOLUSD",1771910441244,1.1473707,76.834,76.806,13.01967174]
["bitfinex","SOLUSD",1771910442250,1.1473707,76.832,76.806,13.01967174]
["bitfinex","SOLUSD",1771910442553,1.1473707,76.832,76.802,14.17864048]
["bitfinex","SOLUSD",1771910444039,1.1473707,76.832,76.812,0.2]
["bitfinex","SOLUSD",1771910444445,1.1473707,76.83,76.812,0.2]
["bitfinex","SOLUSD",1771910444846,1.1473707,76.83,76.803,13.0202488]
["bitfinex","SOLUSD",1771910445047,1.1473707,76.83,76.822,0.2]
["bitfinex","SOLUSD",1771910445247,1.1473707,76.83,76.803,13.0202488]
["bitfinex","SOLUSD",1771910445848,0.9473707,76.83,76.803,13.0202488]
["bitfinex","SOLUSD",1771910446639,13.01591846,76.829,76.791,13.02235939]
["bitfinex","SOLUSD",1771910446842,13.01591846,76.829,76.79,11.85529548]
["bitfinex","SOLUSD",1771910446843,0.28432314,76.828,76.79,0.2]
["bitfinex","SOLUSD",1771910447266,0.28432314,76.828,76.79,11.85529548]
["bitfinex","SOLUSD",1771910447864,1.19022139,76.827,76.79,11.85529548]
["bitfinex","SOLUSD",1771910448245,11.65529548,76.82,76.79,0.2]
["bitfinex","SOLUSD",1771910448449,1.19022139,76.809,76.78,0.2]
["bitfinex","SOLUSD",1771910448751,1.19022139,76.807,76.78,1.43038134]
["bitfinex","SOLUSD",1771910448957,1.19022139,76.807,76.781,1.23038134]
["bitfinex","SOLUSD",1771910449369,1.19022139,76.807,76.78,0.2]
["bitfinex","SOLUSD",1771910451474,1.19022139,76.805,76.79,0.2]
["bitfinex","SOLUSD",1771910453156,13.01981616,76.806,76.79,0.2]
["bitfinex","SOLUSD",1771910453157,13.0201552,76.804,76.79,0.2]
["bitfinex","SOLUSD",1771910455378,13.02049425,76.802,76.79,0.2]
["bitfinex","SOLUSD",1771910455788,33.7315695,76.826,76.792,1.23038134]
["bitfinex","SOLUSD",1771910455991,1.19022139,76.825,76.792,1.23038134]
["bitfinex","SOLUSD",1771910457281,1.19022139,76.823,76.792,1.23038134]
["bitfinex","SOLUSD",1771910457593,1.19022139,76.809,76.78,0.2]
["bitfinex","SOLUSD",1771910457886,1.19022139,76.809,76.78,1.43038134]
["bitfinex","SOLUSD",1771910458288,1.19022139,76.809,76.78,0.2]
["bitfinex","SOLUSD",1771910458584,1.19022139,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771910459003,1.19022139,76.809,76.78,0.2]
["bitfinex","SOLUSD",1771910459685,1.19022139,76.807,76.78,0.2]
["bitfinex","SOLUSD",1771910460187,13.01947713,76.808,76.77,0.2]
["bitfinex","SOLUSD",1771910460188,1.19022139,76.799,76.77,0.2]
["bitfinex","SOLUSD",1771910460479,0.99022139,76.799,76.77,0.2]
["bitfinex","SOLUSD",1771910460869,0.99022139,76.799,76.772,1.23038134]
["bitfinex","SOLUSD",1771910461883,13.02117242,76.798,76.772,1.23038134]
["bitfinex","SOLUSD",1771910462083,13.02117242,76.798,76.77,0.2]
["bitfinex","SOLUSD",1771910462472,1.19022139,76.797,76.77,0.2]
["bitfinex","SOLUSD",1771910462977,1.19022139,76.797,76.77,1.43038134]
["bitfinex","SOLUSD",1771910464191,1.19022139,76.795,76.77,1.43038134]
["bitfinex","SOLUSD",1771910464587,1.19022139,76.795,76.77,0.2]
["bitfinex","SOLUSD",1771910465079,1.19022139,76.795,76.77,1.43038134]
["bitfinex","SOLUSD",1771910465782,1.19022139,76.795,76.77,0.2]
["bitfinex","SOLUSD",1771910467186,0.2,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771910467396,13.02286815,76.788,76.77,0.2]
["bitfinex","SOLUSD",1771910467583,1.39022139,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771910467984,0.2,76.779,76.77,0.2]
["bitfinex","SOLUSD",1771910469390,0.2,76.789,76.77,1.43038134]
["bitfinex","SOLUSD",1771910469590,0.2,76.799,76.772,1.23038134]
["bitfinex","SOLUSD",1771910469772,13.02117242,76.798,76.772,1.23038134]
["bitfinex","SOLUSD",1771910470373,0.2,76.799,76.772,1.23038134]
["bitfinex","SOLUSD",1771910471275,0.2,76.799,76.781,1.23038134]
["bitfinex","SOLUSD",1771910472477,11.65167442,76.82,76.773,13.02541257]
["bitfinex","SOLUSD",1771910472478,13.01761283,76.819,76.791,1.23038134]
["bitfinex","SOLUSD",1771910473197,14.20783422,76.819,76.791,1.23038134]
["bitfinex","SOLUSD",1771910473490,25.418944,96.0,76.793,1.23038134]
["bitfinex","SOLUSD",1771910473491,1.19022139,76.826,76.793,1.23038134]
["bitfinex","SOLUSD",1771910473718,1.19022139,76.833,76.801,1.23038134]
["bitfinex","SOLUSD",1771910476095,1.19022139,76.857,76.821,1.23038134]
["bitfinex","SOLUSD",1771910477095,13.01346847,76.844,76.821,1.23038134]
["bitfinex","SOLUSD",1771910477392,13.01276796,76.848,76.821,1.23038134]
["bitfinex","SOLUSD",1771910477995,13.01334629,76.845,76.821,1.23038134]
["bitfinex","SOLUSD",1771910478280,1.18486978,76.848,76.81,24.6707693]
["bitfinex","SOLUSD",1771910479485,1.18486978,76.848,76.81,57.21861463]
["bitfinex","SOLUSD",1771910480185,32.52765473,76.858,76.813,1.17034496]
["bitfinex","SOLUSD",1771910480186,1.18486978,76.846,76.813,1.17034496]
["bitfinex","SOLUSD",1771910481198,1.18486978,76.837,76.791,13.02235939]
["bitfinex","SOLUSD",1771910481900,1.18486978,76.837,76.791,14.19270435]
["bitfinex","SOLUSD",1771910482204,1.21146979,76.819,76.776,1.28480148]
["bitfinex","SOLUSD",1771910482390,1.21146979,76.817,76.813,0.2]
["bitfinex","SOLUSD",1771910482595,1.21146979,76.809,76.769,1.28480148]
["bitfinex","SOLUSD",1771910482904,1.21146979,76.809,76.771,1.28480148]
["bitfinex","SOLUSD",1771910483288,1.01146979,76.809,76.771,1.28480148]
["bitfinex","SOLUSD",1771910483506,13.01947713,76.808,76.772,1.28480148]
["bitfinex","SOLUSD",1771910484201,12.81947713,76.808,76.772,1.28480148]
["bitfinex","SOLUSD",1771910485302,1.21146979,76.807,76.772,1.28480148]
["bitfinex","SOLUSD",1771910487008,1.21146979,76.805,76.774,1.28480148]
["bitfinex","SOLUSD",1771910489595,13.01924673,76.81,76.781,1.28480148]
["bitfinex","SOLUSD",1771910489797,1.21146979,76.818,76.781,1.28480148]
["bitfinex","SOLUSD",1771910493899,13.01795175,76.817,76.781,14.30871753]
["bitfinex","SOLUSD",1771910494106,1.21146979,76.816,76.782,1.28480148]
["bitfinex","SOLUSD",1771910496392,1.21146979,76.814,76.782,1.28480148]
["bitfinex","SOLUSD",1771910497484,1.21146979,76.814,76.783,1.28480148]
["bitfinex","SOLUSD",1771910499115,1.21146979,76.812,76.784,14.30834805]
["bitfinex","SOLUSD",1771910499997,1.21146979,76.812,76.785,1.28480148]
["bitfinex","SOLUSD",1771910501308,1.21146979,76.812,76.787,1.28480148]
["bitfinex","SOLUSD",1771910501498,13.01896863,76.811,76.787,1.28480148]
["bitfinex","SOLUSD",1771910501687,1.21146979,76.81,76.787,1.28480148]
["bitfinex","SOLUSD",1771910502513,1.21146979,76.837,76.801,1.28480148]
["bitfinex","SOLUSD",1771910502691,1.21146979,76.837,76.811,1.28480148]
["bitfinex","SOLUSD",1771910503210,1.21146979,76.837,76.813,1.28480148]
["bitfinex","SOLUSD",1771910503390,13.01473267,76.836,76.813,1.28480148]
["bitfinex","SOLUSD",1771910503908,13.01408234,76.84,76.813,1.28480148]
["bitfinex","SOLUSD",1771910504203,1e-08,76.84,76.821,1.28480148]
["bitfinex","SOLUSD",1771910505404,1e-08,76.84,76.823,1.28480148]
["bitfinex","SOLUSD",1771910506111,1.21146979,76.855,76.831,1.28480148]
["bitfinex","SOLUSD",1771910506404,14.22196926,76.861,76.831,1.28480148]
["bitfinex","SOLUSD",1771910507609,1.21146979,76.86,76.82,5.21898077]
["bitfinex","SOLUSD",1771910507811,1.21146979,76.859,76.821,1.28480148]
["bitfinex","SOLUSD",1771910508815,1.21146979,76.859,76.831,1.26615745]
["bitfinex","SOLUSD",1771910509818,14.23057697,76.858,76.831,1.26615745]
["bitfinex","SOLUSD",1771910510111,1.21956966,76.857,76.821,1.26615745]
["bitfinex","SOLUSD",1771910510304,1.21956966,76.849,76.812,1.26615745]
["bitfinex","SOLUSD",1771910510526,1.21956966,76.849,76.813,13.01862965]
["bitfinex","SOLUSD",1771910511400,1.21956966,76.849,76.814,1.26615745]
["bitfinex","SOLUSD",1771910512298,1.21956966,76.847,76.816,1.26615745]
["bitfinex","SOLUSD",1771910513311,32.52751828,76.858,76.821,1.26615745]
["bitfinex","SOLUSD",1771910513312,14.23156101,76.853,76.821,1.26615745]
["bitfinex","SOLUSD",1771910513702,1.5038928,76.852,76.809,1.26615745]
["bitfinex","SOLUSD",1771910513904,1.5038928,76.849,76.809,1.26615745]
["bitfinex","SOLUSD",1771910514293,1.5038928,76.849,76.811,1.26615745]
["bitfinex","SOLUSD",1771910514696,45.54162584,76.853,76.774,13.02524292]
["bitfinex","SOLUSD",1771910514697,1.21956966,76.819,76.774,13.02524292]
["bitfinex","SOLUSD",1771910514903,1.21956966,76.799,76.774,1.26615745]
["bitfinex","SOLUSD",1771910517096,1.21956966,76.798,76.774,1.26615745]
["bitfinex","SOLUSD",1771910517494,1.21956966,76.798,76.763,13.02696334]
["bitfinex","SOLUSD",1771910517717,1.21956966,76.798,76.764,1.26615745]
["bitfinex","SOLUSD",1771910519216,13.02114783,76.799,76.771,1.26615745]
["bitfinex","SOLUSD",1771910519422,14.24071749,76.799,76.771,1.26615745]
["bitfinex","SOLUSD",1771910519722,1.21956966,76.798,76.771,1.26615745]
["bitfinex","SOLUSD",1771910520718,1.21956966,76.789,76.761,13.02738668]
["bitfinex","SOLUSD",1771910521422,1.21956966,76.789,76.757,1.26615745]
["bitfinex","SOLUSD",1771910521615,14.24243781,76.788,76.757,1.26615745]
["bitfinex","SOLUSD",1771910521838,1.21956966,76.799,76.761,1.26615745]
["bitfinex","SOLUSD",1771910522823,1.21956966,76.789,76.756,1.26615745]
["bitfinex","SOLUSD",1771910523026,13.02157979,76.796,76.756,1.26615745]
["bitfinex","SOLUSD",1771910523323,13.02157979,76.796,76.771,1.26615745]
["bitfinex","SOLUSD",1771910523617,1.21956966,76.795,76.76,5.21898077]
["bitfinex","SOLUSD",1771910523819,1.21956966,76.795,76.7,52.25063288]
["bitfinex","SOLUSD",1771910523820,1.21956966,76.769,76.735,1.26615745]
["bitfinex","SOLUSD",1771910524123,1.21956966,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771910524316,1.21956966,76.749,76.73,0.1]
["bitfinex","SOLUSD",1771910525808,1.21956966,76.749,76.722,13.03392732]
["bitfinex","SOLUSD",1771910525809,1.21956966,76.747,76.72,1.26615745]
["bitfinex","SOLUSD",1771910526123,1.21956966,76.747,76.715,13.03510579]
["bitfinex","SOLUSD",1771910526524,1.21956966,76.739,76.71,0.1]
["bitfinex","SOLUSD",1771910527017,1.21956966,76.739,76.711,14.30209753]
["bitfinex","SOLUSD",1771910527202,1.21956966,76.739,76.711,1.26615745]
["bitfinex","SOLUSD",1771910527402,1.21956966,76.739,76.71,0.1]
["bitfinex","SOLUSD",1771910527599,1.21956966,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771910528215,1.21956966,76.727,76.7,1.36615745]
["bitfinex","SOLUSD",1771910528413,11.67001562,76.72,76.7,1.36615745]
["bitfinex","SOLUSD",1771910528611,1.21956966,76.727,76.7,1.36615745]
["bitfinex","SOLUSD",1771910529324,1.21956966,76.727,76.7,0.1]
["bitfinex","SOLUSD",1771910529524,12.88958528,76.72,76.7,0.1]
["bitfinex","SOLUSD",1771910530127,1.21956966,76.718,76.7,0.1]
["bitfinex","SOLUSD",1771910531520,1.21956966,76.716,76.653,1.26615745]
["bitfinex","SOLUSD",1771910531709,11.67001562,76.68,76.643,1.26615745]
["bitfinex","SOLUSD",1771910531910,1.21956966,76.706,76.661,1.26615745]
["bitfinex","SOLUSD",1771910532126,11.67001562,76.71,76.671,1.26615745]
["bitfinex","SOLUSD",1771910532330,1.21956966,76.714,76.681,1.26615745]
["bitfinex","SOLUSD",1771910532520,13.03492055,76.717,76.681,1.26615745]
["bitfinex","SOLUSD",1771910532838,11.67001562,76.71,76.681,1.26615745]
["bitfinex","SOLUSD",1771910533132,1.21956966,76.709,76.671,1.26615745]
["bitfinex","SOLUSD",1771910533334,11.67001562,76.69,76.665,1.26615745]
["bitfinex","SOLUSD",1771910533521,1.21956966,76.689,76.665,1.26615745]
["bitfinex","SOLUSD",1771910533914,1.21956966,76.689,76.666,13.04359168]
["bitfinex","SOLUSD",1771910534109,1.21956966,76.689,76.667,1.26615745]
["bitfinex","SOLUSD",1771910534421,24.70796444,76.7,76.667,1.26615745]
["bitfinex","SOLUSD",1771910534621,25.9275341,76.7,76.667,1.26615745]
["bitfinex","SOLUSD",1771910534934,1.21956966,76.699,76.667,1.26615745]
["bitfinex","SOLUSD",1771910535836,1.21956966,76.707,76.671,1.26615745]
["bitfinex","SOLUSD",1771910536948,14.39244272,76.707,76.673,1.26615745]
["bitfinex","SOLUSD",1771910537833,1.21956966,76.706,76.673,1.26615745]
["bitfinex","SOLUSD",1771910538238,0.13612571,76.707,76.672,45.64899832]
["bitfinex","SOLUSD",1771910538239,0.13612571,76.707,76.681,1.23966319]
["bitfinex","SOLUSD",1771910538852,0.13612571,76.707,76.691,1.23966319]
["bitfinex","SOLUSD",1771910539052,11.67001562,76.74,76.701,1.23966319]
["bitfinex","SOLUSD",1771910539349,1.29602401,76.738,76.701,1.23966319]
["bitfinex","SOLUSD",1771910540526,13.03012816,76.746,76.711,1.23966319]
["bitfinex","SOLUSD",1771910540839,1.29602401,76.746,76.711,1.23966319]
["bitfinex","SOLUSD",1771910541042,13.03016483,76.745,76.713,1.23966319]
["bitfinex","SOLUSD",1771910541836,14.32618884,76.745,76.713,1.23966319]
["bitfinex","SOLUSD",1771910542047,1.32429342,76.739,76.705,1.27337404]
["bitfinex","SOLUSD",1771910542237,1.32429342,76.729,76.698,13.03814962]
["bitfinex","SOLUSD",1771910542434,1.32429342,76.729,76.693,13.03888888]
["bitfinex","SOLUSD",1771910543137,1.32429342,76.729,76.663,163.8]
["bitfinex","SOLUSD",1771910543138,1.32429342,76.717,76.651,5.36086188]
["bitfinex","SOLUSD",1771910543322,11.67001562,76.66,76.626,13.05023789]
["bitfinex","SOLUSD",1771910543523,1.32429342,76.649,76.624,1.27337404]
["bitfinex","SOLUSD",1771910543723,1.32429342,76.649,76.617,13.05193091]
["bitfinex","SOLUSD",1771910543941,0.28432314,76.679,76.631,1.27337404]
["bitfinex","SOLUSD",1771910544246,11.67001562,76.67,76.631,1.27337404]
["bitfinex","SOLUSD",1771910544740,0.28432314,76.683,76.631,1.27337404]
["bitfinex","SOLUSD",1771910545039,11.67001562,76.67,76.631,1.27337404]
["bitfinex","SOLUSD",1771910545242,13.04308129,76.669,76.633,1.27337404]
["bitfinex","SOLUSD",1771910545636,11.67001562,76.66,76.633,1.27337404]
["bitfinex","SOLUSD",1771910546030,1.32429342,76.666,76.633,1.27337404]
["bitfinex","SOLUSD",1771910546237,1.32429342,76.666,76.612,1.27337404]
["bitfinex","SOLUSD",1771910546442,11.67001562,76.64,76.612,1.27337404]
["bitfinex","SOLUSD",1771910546627,1.32429342,76.649,76.612,1.27337404]
["bitfinex","SOLUSD",1771910546826,1.32429342,76.649,76.62,11.67001562]
["bitfinex","SOLUSD",1771910547045,1.32429342,76.649,76.618,1.27337404]
["bitfinex","SOLUSD",1771910547249,11.67001562,76.64,76.618,1.27337404]
["bitfinex","SOLUSD",1771910547969,1.32429342,76.639,76.611,1.27337404]
["bitfinex","SOLUSD",1771910548266,1.32429342,76.647,76.611,1.27337404]
["bitfinex","SOLUSD",1771910548543,11.67001562,76.64,76.611,1.27337404]
["bitfinex","SOLUSD",1771910549556,1.32429342,76.638,76.601,1.27337404]
["bitfinex","SOLUSD",1771910549854,12.99430904,76.62,76.6,15.03458665]
["bitfinex","SOLUSD",1771910550146,1.32429342,76.619,76.6,13.55583334]
["bitfinex","SOLUSD",1771910550925,23.34003124,76.61,76.551,58.74]
["bitfinex","SOLUSD",1771910551137,6.67707665,76.571,76.544,1.37827642]
["bitfinex","SOLUSD",1771910551331,319.68058034,76.639,76.545,1.37827642]
["bitfinex","SOLUSD",1771910551332,16.22288368,76.609,76.545,1.37827642]
["bitfinex","SOLUSD",1771910551535,13.053467,76.608,76.571,1.37827642]
["bitfinex","SOLUSD",1771910551837,104.38549562,76.639,76.581,1.37827642]
["bitfinex","SOLUSD",1771910551838,13.05159294,76.619,76.581,1.37827642]
["bitfinex","SOLUSD",1771910552038,11.67001562,76.61,76.581,1.37827642]
["bitfinex","SOLUSD",1771910552625,11.67001562,76.6,76.561,1.37827642]
["bitfinex","SOLUSD",1771910553324,11.67001562,76.6,76.526,52.26974374]
["bitfinex","SOLUSD",1771910553325,11.67001562,76.59,76.55,13.04829204]
["bitfinex","SOLUSD",1771910553533,13.05670527,76.589,76.561,1.37827642]
["bitfinex","SOLUSD",1771910553835,13.05584293,76.595,76.571,1.37827642]
["bitfinex","SOLUSD",1771910554725,13.05384099,76.606,76.552,1.37827642]
["bitfinex","SOLUSD",1771910554935,13.05384099,76.606,76.301,51.10311731]
["bitfinex","SOLUSD",1771910554936,11.67001562,76.57,76.531,1.37827642]
["bitfinex","SOLUSD",1771910555132,11.67001562,76.56,76.531,1.37827642]
["bitfinex","SOLUSD",1771910555647,13.0618216,76.559,76.531,1.37827642]
["bitfinex","SOLUSD",1771910555821,13.0618216,76.559,76.521,1.37827642]
["bitfinex","SOLUSD",1771910556024,13.0618216,76.559,76.51,11.67001562]
["bitfinex","SOLUSD",1771910556025,11.67001562,76.55,76.511,1.37827642]
["bitfinex","SOLUSD",1771910556227,13.05995566,76.57,76.54,11.67001562]
["bitfinex","SOLUSD",1771910556431,11.67001562,76.58,76.541,1.37827642]
["bitfinex","SOLUSD",1771910556640,11.67001562,76.56,76.532,1.37827642]
["bitfinex","SOLUSD",1771910557038,0.02046732,76.565,76.532,1.37827642]
["bitfinex","SOLUSD",1771910557437,0.02046732,76.558,76.52,1.37827642]
["bitfinex","SOLUSD",1771910557649,0.02046732,76.558,76.521,1.37827642]
["bitfinex","SOLUSD",1771910558034,13.06093792,76.565,76.531,1.37827642]
["bitfinex","SOLUSD",1771910558339,11.67001562,76.56,76.531,1.37827642]
["bitfinex","SOLUSD",1771910558530,0.02374926,76.559,76.506,1.37827642]
["bitfinex","SOLUSD",1771910558847,0.02699425,76.549,76.511,1.37827642]
["bitfinex","SOLUSD",1771910559230,11.67001562,76.55,76.511,1.37827642]
["bitfinex","SOLUSD",1771910559633,11.67001562,76.55,76.513,1.37827642]
["bitfinex","SOLUSD",1771910559832,13.06244326,76.556,76.521,1.37827642]
["bitfinex","SOLUSD",1771910560326,13.09264228,76.556,76.521,1.37827642]
["bitfinex","SOLUSD",1771910560530,11.67001562,76.55,76.521,1.37827642]
["bitfinex","SOLUSD",1771910560750,0.03019902,76.555,76.521,1.37827642]
["bitfinex","SOLUSD",1771910561054,13.05974017,76.572,76.531,1.37827642]
["bitfinex","SOLUSD",1771910561255,13.05878141,76.577,76.541,1.37827642]
["bitfinex","SOLUSD",1771910561457,11.67001562,76.59,76.551,1.37827642]
["bitfinex","SOLUSD",1771910561754,13.05710896,76.587,76.551,1.37827642]
["bitfinex","SOLUSD",1771910562553,0.03649617,76.586,76.551,1.37827642]
["bitfinex","SOLUSD",1771910562750,0.03649617,76.579,76.541,1.37827642]
["bitfinex","SOLUSD",1771910562943,11.67001562,76.57,76.541,1.37827642]
["bitfinex","SOLUSD",1771910563133,0.03649617,76.579,76.541,1.37827642]
["bitfinex","SOLUSD",1771910563341,11.67001562,76.58,76.551,1.37827642]
["bitfinex","SOLUSD",1771910563646,13.05710896,76.587,76.551,1.37827642]
["bitfinex","SOLUSD",1771910563850,13.05710896,76.587,76.552,13.06301598]
["bitfinex","SOLUSD",1771910564049,13.05710896,76.587,76.553,1.37827642]
["bitfinex","SOLUSD",1771910564355,13.05517115,76.598,76.561,1.37827642]
["bitfinex","SOLUSD",1771910564733,13.05329661,76.609,76.571,1.37827642]
["bitfinex","SOLUSD",1771910564949,11.67001562,76.6,76.571,1.37827642]
["bitfinex","SOLUSD",1771910565153,0.04567129,76.579,76.537,1.37827642]
["bitfinex","SOLUSD",1771910565348,11.67001562,76.57,76.537,1.37827642]
["bitfinex","SOLUSD",1771910565745,13.05704623,76.587,76.551,1.37827642]
["bitfinex","SOLUSD",1771910566858,13.05670527,76.589,76.551,1.37827642]
["bitfinex","SOLUSD",1771910568057,13.05670527,76.589,76.561,1.37827642]
["bitfinex","SOLUSD",1771910570054,0.04865235,76.598,76.563,1.37827642]
["bitfinex","SOLUSD",1771910570263,13.05500071,76.599,76.571,1.37827642]
["bitfinex","SOLUSD",1771910570954,13.053467,76.608,76.571,1.37827642]
["bitfinex","SOLUSD",1771910571260,13.053467,76.608,76.561,1.37827642]
["bitfinex","SOLUSD",1771910571261,0.06582157,76.599,76.561,1.37827642]
["bitfinex","SOLUSD",1771910571959,11.67001562,76.59,76.561,1.37827642]
["bitfinex","SOLUSD",1771910572348,11.67001562,76.59,76.521,3.69383402]
["bitfinex","SOLUSD",1771910572349,0.06858683,76.588,76.552,1.37827642]
["bitfinex","SOLUSD",1771910573265,0.06858683,76.588,76.553,13.06284534]
["bitfinex","SOLUSD",1771910573463,13.05670527,76.589,76.554,1.37827642]
["bitfinex","SOLUSD",1771910573969,45.69846844,76.589,76.554,1.37827642]
["bitfinex","SOLUSD",1771910574550,13.05500071,76.599,76.571,1.37827642]
["bitfinex","SOLUSD",1771910574979,13.13162409,76.599,76.571,1.37827642]
["bitfinex","SOLUSD",1771910575149,11.67001562,76.59,76.563,1.37827642]
["bitfinex","SOLUSD",1771910575355,11.67001562,76.58,76.554,1.37827642]
["bitfinex","SOLUSD",1771910576272,0.07662338,76.581,76.554,1.37827642]
["bitfinex","SOLUSD",1771910576776,45.77771263,76.589,76.554,1.37827642]
["bitfinex","SOLUSD",1771910577074,45.69846844,76.589,76.556,1.37827642]
["bitfinex","SOLUSD",1771910578467,13.05670527,76.589,76.561,1.37827642]
["bitfinex","SOLUSD",1771910578662,13.05517115,76.598,76.561,1.37827642]
["bitfinex","SOLUSD",1771910578863,0.08692546,76.589,76.554,1.37827642]
["bitfinex","SOLUSD",1771910579473,0.08692546,76.589,76.56,13.04829204]
["bitfinex","SOLUSD",1771910579764,11.67001562,76.59,76.561,1.37827642]
["bitfinex","SOLUSD",1771910579971,0.08942464,76.579,76.544,1.37827642]
["bitfinex","SOLUSD",1771910580771,45.70443593,76.579,76.544,1.37827642]
["bitfinex","SOLUSD",1771910581079,0.09190447,76.578,76.544,1.37827642]
["bitfinex","SOLUSD",1771910581449,65.27500359,76.599,76.551,1.37827642]
["bitfinex","SOLUSD",1771910581450,13.05670527,76.589,76.551,1.37827642]
["bitfinex","SOLUSD",1771910581669,13.05670527,76.589,76.561,1.37827642]
["bitfinex","SOLUSD",1771910581855,13.05517115,76.598,76.561,1.37827642]
["bitfinex","SOLUSD",1771910583070,13.05517115,76.598,76.56,11.67001562]
["bitfinex","SOLUSD",1771910583071,13.05517115,76.598,76.563,1.37827642]
["bitfinex","SOLUSD",1771910583664,0.09676407,76.625,76.581,1.37827642]
["bitfinex","SOLUSD",1771910583966,11.67001562,76.61,76.581,1.37827642]
["bitfinex","SOLUSD",1771910584778,45.67640225,76.626,76.581,1.37827642]
["bitfinex","SOLUSD",1771910584973,0.10155109,76.629,76.591,1.37827642]
["bitfinex","SOLUSD",1771910585167,11.67001562,76.62,76.591,1.37827642]
["bitfinex","SOLUSD",1771910585660,0.10155109,76.629,76.593,1.37827642]
["bitfinex","SOLUSD",1771910586376,11.67001562,76.63,76.593,1.37827642]
["bitfinex","SOLUSD",1771910586672,0.10388276,76.629,76.593,1.37827642]
["bitfinex","SOLUSD",1771910587174,13.04987423,76.63,76.601,1.37827642]
["bitfinex","SOLUSD",1771910587372,1.39031746,76.619,76.551,117.56848184]
["bitfinex","SOLUSD",1771910587678,11.67001562,76.62,76.58,11.67001562]
["bitfinex","SOLUSD",1771910588878,24.71988985,76.63,76.59,11.67001562]
["bitfinex","SOLUSD",1771910589178,24.71988985,76.63,76.591,13.05636432]
["bitfinex","SOLUSD",1771910589369,24.7541172,76.63,76.592,1.27282157]
["bitfinex","SOLUSD",1771910591288,11.70424297,76.63,76.594,1.27282157]
["bitfinex","SOLUSD",1771910591582,11.90424297,76.64,76.611,1.27282157]
["bitfinex","SOLUSD",1771910591758,13.04818695,76.639,76.611,1.27282157]
["bitfinex","SOLUSD",1771910592376,11.70424297,76.62,76.593,14.32884496]
["bitfinex","SOLUSD",1771910592584,11.70424297,76.62,76.594,1.27282157]
["bitfinex","SOLUSD",1771910593683,11.70424297,76.62,76.596,1.27282157]
["bitfinex","SOLUSD",1771910594281,24.75569932,76.62,76.596,1.27282157]
["bitfinex","SOLUSD",1771910594676,24.75569932,76.62,76.558,52.24751196]
["bitfinex","SOLUSD",1771910594677,1.39031746,76.609,76.577,1.27282157]
["bitfinex","SOLUSD",1771910594866,11.70424297,76.6,76.577,1.27282157]
["bitfinex","SOLUSD",1771910596772,13.0500463,76.629,76.58,1.55714471]
["bitfinex","SOLUSD",1771910596974,11.70424297,76.62,76.58,1.55714471]
["bitfinex","SOLUSD",1771910598484,11.70424297,76.62,76.585,1.41491893]
["bitfinex","SOLUSD",1771910598793,13.04988972,76.629,76.585,1.41491893]
["bitfinex","SOLUSD",1771910599467,11.90424297,76.64,76.59,0.28432314]
["bitfinex","SOLUSD",1771910599688,13.04824306,76.639,76.595,1.41491893]
["bitfinex","SOLUSD",1771910599862,11.70424297,76.63,76.595,1.41491893]
["bitfinex","SOLUSD",1771910600064,1.31406357,76.659,76.61,11.70424297]
["bitfinex","SOLUSD",1771910600268,1.31406357,76.657,76.611,1.69924207]
["bitfinex","SOLUSD",1771910600484,14.35935682,76.656,76.615,0.28432314]
["bitfinex","SOLUSD",1771910600682,1.31406357,76.649,76.616,1.41491893]
["bitfinex","SOLUSD",1771910600878,11.70424297,76.64,76.616,1.41491893]
["bitfinex","SOLUSD",1771910601093,1.31406357,76.639,76.616,1.41491893]
["bitfinex","SOLUSD",1771910602179,1.37919724,76.647,76.616,1.41491893]
["bitfinex","SOLUSD",1771910603092,1.37919724,76.647,76.618,1.33581381]
["bitfinex","SOLUSD",1771910603285,11.70424297,76.64,76.618,1.33581381]
["bitfinex","SOLUSD",1771910605190,1.37919724,76.639,76.617,13.05193364]
["bitfinex","SOLUSD",1771910605383,13.08344021,76.63,76.595,1.62013695]
["bitfinex","SOLUSD",1771910605779,1.37919724,76.638,76.596,1.33581381]
["bitfinex","SOLUSD",1771910605981,11.70424297,76.63,76.596,1.33581381]
["bitfinex","SOLUSD",1771910606175,1.37919724,76.633,76.596,1.33581381]
["bitfinex","SOLUSD",1771910606794,13.04825694,76.639,76.596,1.33581381]
["bitfinex","SOLUSD",1771910606996,14.42745418,76.639,76.596,1.33581381]
["bitfinex","SOLUSD",1771910607593,14.42745418,76.639,76.59,11.70424297]
["bitfinex","SOLUSD",1771910607594,14.42745418,76.639,76.601,0.28432314]
["bitfinex","SOLUSD",1771910607900,1.37919724,76.638,76.602,1.33581381]
["bitfinex","SOLUSD",1771910609697,13.04791364,76.641,76.604,1.33581381]
["bitfinex","SOLUSD",1771910609913,13.08344021,76.64,76.604,1.33581381]
["bitfinex","SOLUSD",1771910610196,1.37919724,76.629,76.604,1.33581381]
["bitfinex","SOLUSD",1771910610489,1.37919724,76.629,76.589,1.33581381]
["bitfinex","SOLUSD",1771910610694,1.37919724,76.629,76.591,1.33581381]
["bitfinex","SOLUSD",1771910611276,1.37919724,76.619,76.591,1.33581381]
["bitfinex","SOLUSD",1771910611472,1.37919724,76.639,76.591,1.33581381]
["bitfinex","SOLUSD",1771910611693,1.37919724,76.629,76.593,1.33581381]
["bitfinex","SOLUSD",1771910613895,13.05006003,76.628,76.595,1.33581381]
["bitfinex","SOLUSD",1771910614301,14.42925727,76.628,76.595,1.33581381]
["bitfinex","SOLUSD",1771910614692,1.37919724,76.627,76.595,1.33581381]
["bitfinex","SOLUSD",1771910616104,1.37919724,76.619,76.594,13.05585293]
["bitfinex","SOLUSD",1771910616307,1.37919724,76.619,76.589,14.39236151]
["bitfinex","SOLUSD",1771910616493,1.37919724,76.609,76.579,1.33581381]
["bitfinex","SOLUSD",1771910616701,1.37919724,76.599,76.557,1.33581381]
["bitfinex","SOLUSD",1771910617207,1.37919724,76.589,76.557,1.33581381]
["bitfinex","SOLUSD",1771910617506,1.37919724,76.589,76.561,1.33581381]
["bitfinex","SOLUSD",1771910619298,1.37919724,76.589,76.562,13.06130978]
["bitfinex","SOLUSD",1771910619505,1.37919724,76.579,76.553,1.33581381]
["bitfinex","SOLUSD",1771910619900,11.70424297,76.59,76.555,1.33581381]
["bitfinex","SOLUSD",1771910620109,11.70424297,76.61,76.571,1.33581381]
["bitfinex","SOLUSD",1771910620612,11.70424297,76.6,76.571,1.33581381]
["bitfinex","SOLUSD",1771910620810,1.37919724,76.602,76.571,1.33581381]
["bitfinex","SOLUSD",1771910621004,3.69383402,76.641,76.551,45.72115321]
["bitfinex","SOLUSD",1771910621005,1.37919724,76.619,76.574,0.28432314]
["bitfinex","SOLUSD",1771910621214,13.0480167,76.64,76.581,1.62013695]
["bitfinex","SOLUSD",1771910621215,1.37919724,76.629,76.581,1.62013695]
["bitfinex","SOLUSD",1771910621413,1.37919724,76.618,76.583,1.33581381]
["bitfinex","SOLUSD",1771910623396,1.37919724,76.609,76.566,1.33581381]
["bitfinex","SOLUSD",1771910623601,13.05193364,76.617,76.566,1.33581381]
["bitfinex","SOLUSD",1771910623602,1.37919724,76.589,76.566,1.33581381]
["bitfinex","SOLUSD",1771910624114,1.37919724,76.579,76.479,13.05159294]
["bitfinex","SOLUSD",1771910624312,11.70424297,76.56,76.532,1.33581381]
["bitfinex","SOLUSD",1771910624513,1.66352038,76.6,76.542,1.33581381]
["bitfinex","SOLUSD",1771910624806,1.37919724,76.589,76.542,1.33581381]
["bitfinex","SOLUSD",1771910624989,150.09723688,76.617,76.542,1.33581381]
["bitfinex","SOLUSD",1771910624990,11.70424297,76.58,76.542,1.33581381]
["bitfinex","SOLUSD",1771910625196,1.37919724,76.599,76.551,1.33581381]
["bitfinex","SOLUSD",1771910625405,1.37919724,76.587,76.553,1.33581381]
["bitfinex","SOLUSD",1771910625601,11.70424297,76.58,76.553,1.33581381]
["bitfinex","SOLUSD",1771910625808,1.37919724,76.569,76.54,0.1]
["bitfinex","SOLUSD",1771910626310,1.37919724,76.549,76.54,0.1]
["bitfinex","SOLUSD",1771910626513,1.37919724,76.549,76.52,14.40429263]
["bitfinex","SOLUSD",1771910626708,1.37919724,76.549,76.521,1.33581381]
["bitfinex","SOLUSD",1771910626887,215.43844987,76.588,76.521,1.33581381]
["bitfinex","SOLUSD",1771910626888,1.37919724,76.562,76.521,1.33581381]
["bitfinex","SOLUSD",1771910627086,11.70424297,76.56,76.522,0.14216157]
["bitfinex","SOLUSD",1771910627289,1.37919724,76.559,76.523,1.33581381]
["bitfinex","SOLUSD",1771910627711,13.06199221,76.558,76.524,13.06779572]
["bitfinex","SOLUSD",1771910628018,11.70424297,76.55,76.517,1.36448571]
["bitfinex","SOLUSD",1771910628211,1.39010154,76.557,76.517,1.36448571]
["bitfinex","SOLUSD",1771910630310,1.39010154,76.549,76.503,1.36448571]
["bitfinex","SOLUSD",1771910630809,1.39010154,76.539,76.503,1.36448571]
["bitfinex","SOLUSD",1771910631010,11.70424297,76.51,76.478,1.36448571]
["bitfinex","SOLUSD",1771910631218,1.39010154,76.519,76.478,1.36448571]
["bitfinex","SOLUSD",1771910631402,1.39010154,76.519,76.481,1.36448571]
["bitfinex","SOLUSD",1771910632304,1.39010154,76.539,76.491,1.36448571]
["bitfinex","SOLUSD",1771910633399,58.82206856,76.54,76.501,1.36448571]
["bitfinex","SOLUSD",1771910633603,1.11098308,76.536,76.501,1.36448571]
["bitfinex","SOLUSD",1771910633897,2.50108462,76.536,76.501,1.36448571]
["bitfinex","SOLUSD",1771910634213,1.39010154,76.529,76.492,1.36448571]
["bitfinex","SOLUSD",1771910634515,11.70424297,76.52,76.489,1.36448571]
["bitfinex","SOLUSD",1771910634715,1.39010154,76.519,76.489,1.36448571]
["bitfinex","SOLUSD",1771910635913,13.06711269,76.528,76.491,1.36448571]
["bitfinex","SOLUSD",1771910635914,1.39010154,76.527,76.491,1.36448571]
["bitfinex","SOLUSD",1771910636506,1.39010154,76.527,76.493,1.36448571]
["bitfinex","SOLUSD",1771910637122,1.39010154,76.519,76.493,1.36448571]
["bitfinex","SOLUSD",1771910637830,1.39010154,76.528,76.493,1.36448571]
["bitfinex","SOLUSD",1771910638716,1.39010154,76.528,76.495,1.36448571]
["bitfinex","SOLUSD",1771910639218,13.06543496,76.538,76.495,1.36448571]
["bitfinex","SOLUSD",1771910639517,1.39010154,76.529,76.495,1.36448571]
["bitfinex","SOLUSD",1771910641124,13.09434451,76.54,76.5,11.70424297]
["bitfinex","SOLUSD",1771910641419,1.39010154,76.539,76.501,1.36448571]
["bitfinex","SOLUSD",1771910642305,1.39010154,76.549,76.511,1.36448571]
["bitfinex","SOLUSD",1771910642909,1.39010154,76.548,76.513,1.36448571]
["bitfinex","SOLUSD",1771910643115,1.39010154,76.559,76.521,1.36448571]
["bitfinex","SOLUSD",1771910643309,1.39010154,76.556,76.521,1.36448571]
["bitfinex","SOLUSD",1771910645239,13.06250408,76.555,76.522,13.06813726]
["bitfinex","SOLUSD",1771910645408,1.39010154,76.549,76.522,14.43262297]
["bitfinex","SOLUSD",1771910646038,1.39010154,76.549,76.522,13.06813726]
["bitfinex","SOLUSD",1771910646915,1.39010154,76.549,76.522,14.43262297]
["bitfinex","SOLUSD",1771910647116,1.39010154,76.568,76.531,1.36448571]
["bitfinex","SOLUSD",1771910647310,1.39010154,76.568,76.523,1.36448571]
["bitfinex","SOLUSD",1771910647311,1.39010154,76.559,76.523,1.36448571]
["bitfinex","SOLUSD",1771910647507,1.39010154,76.559,76.523,14.4324522]
["bitfinex","SOLUSD",1771910647711,1.39010154,76.559,76.524,1.36448571]
["bitfinex","SOLUSD",1771910648159,1.39010154,76.584,76.541,1.36448571]
["bitfinex","SOLUSD",1771910648441,1.39010154,76.593,76.561,1.36448571]
["bitfinex","SOLUSD",1771910648611,52.19593415,76.635,76.523,267.89331309]
["bitfinex","SOLUSD",1771910648612,1.39010154,76.579,76.541,1.36448571]
["bitfinex","SOLUSD",1771910649453,1.39010154,76.577,76.543,1.36448571]
["bitfinex","SOLUSD",1771910651336,1.39010154,76.587,76.551,1.36448571]
["bitfinex","SOLUSD",1771910651757,11.71713276,76.56,76.515,9.0546959]
["bitfinex","SOLUSD",1771910651966,11.71713276,76.56,76.46,0.1]
["bitfinex","SOLUSD",1771910651967,12.79923535,76.483,76.46,0.1]
["bitfinex","SOLUSD",1771910652140,12.79923535,76.483,76.43,11.81713276]
["bitfinex","SOLUSD",1771910652340,11.71713276,76.48,76.44,11.71713276]
["bitfinex","SOLUSD",1771910652668,11.71713276,76.47,76.43,11.81713276]
["bitfinex","SOLUSD",1771910652966,1.39010154,76.469,76.43,11.81713276]
["bitfinex","SOLUSD",1771910653146,1.39010154,76.459,76.43,0.1]
["bitfinex","SOLUSD",1771910653350,11.71713276,76.46,76.43,0.1]
["bitfinex","SOLUSD",1771910653351,1.39010154,76.457,76.43,0.1]
["bitfinex","SOLUSD",1771910653549,11.71713276,76.45,76.43,0.1]
["bitfinex","SOLUSD",1771910653767,1.39010154,76.439,76.4,11.71713276]
["bitfinex","SOLUSD",1771910654062,1.33418052,76.439,76.4,11.71713276]
["bitfinex","SOLUSD",1771910654287,11.71713276,76.43,76.387,13.09109627]
["bitfinex","SOLUSD",1771910654577,11.71713276,76.43,76.372,32.73440251]
["bitfinex","SOLUSD",1771910654578,3.69383402,76.447,76.409,14.25691407]
["bitfinex","SOLUSD",1771910654862,3.49,77.597,76.421,1.52907769]
["bitfinex","SOLUSD",1771910654863,13.07685266,76.471,76.421,1.52907769]
["bitfinex","SOLUSD",1771910655065,11.71713276,76.46,76.421,1.52907769]
["bitfinex","SOLUSD",1771910655374,13.07890503,76.459,76.421,1.52907769]
["bitfinex","SOLUSD",1771910655579,45.77616761,76.459,76.409,14.25691407]
["bitfinex","SOLUSD",1771910655736,11.71713276,76.44,76.409,14.25691407]
["bitfinex","SOLUSD",1771910655944,13.07890503,76.459,76.411,1.52907769]
["bitfinex","SOLUSD",1771910656144,13.07668166,76.472,76.421,1.52907769]
["bitfinex","SOLUSD",1771910656341,13.07668166,76.472,76.409,14.25691407]
["bitfinex","SOLUSD",1771910656342,3.69383402,76.469,76.409,14.25691407]
["bitfinex","SOLUSD",1771910656571,11.71713276,76.42,76.409,13.43568432]
["bitfinex","SOLUSD",1771910656871,3.69383402,76.447,76.411,1.52907769]
["bitfinex","SOLUSD",1771910657047,13.07497188,76.482,76.43,11.71713276]
["bitfinex","SOLUSD",1771910657242,11.71713276,76.49,76.45,11.71713276]
["bitfinex","SOLUSD",1771910657443,11.71713276,76.47,76.431,1.52907769]
["bitfinex","SOLUSD",1771910657956,0.02353251,76.459,76.421,1.52907769]
["bitfinex","SOLUSD",1771910658340,0.02353251,76.469,76.431,1.52907769]
["bitfinex","SOLUSD",1771910658745,11.71713276,76.45,76.421,1.52907769]
["bitfinex","SOLUSD",1771910659060,11.71713276,76.43,76.409,13.43568432]
["bitfinex","SOLUSD",1771910659364,11.71713276,76.43,76.409,14.96476201]
["bitfinex","SOLUSD",1771910659544,11.71713276,76.42,76.409,13.43568432]
["bitfinex","SOLUSD",1771910659738,11.71713276,76.42,76.409,13.40761255]
["bitfinex","SOLUSD",1771910660348,11.71713276,76.42,76.324,52.40802378]
["bitfinex","SOLUSD",1771910660349,11.71713276,76.41,76.379,1.54311358]
["bitfinex","SOLUSD",1771910660840,0.28432314,76.429,76.37,1.54311358]
["bitfinex","SOLUSD",1771910661160,45.79369811,76.43,76.372,1.54311358]
["bitfinex","SOLUSD",1771910661366,11.71713276,76.41,76.372,1.54311358]
["bitfinex","SOLUSD",1771910661747,11.71713276,76.39,76.372,1.54311358]
["bitfinex","SOLUSD",1771910662178,13.08746351,76.409,76.362,1.54311358]
["bitfinex","SOLUSD",1771910662474,52.31682072,76.458,76.36,13.0958617]
["bitfinex","SOLUSD",1771910662475,11.71713276,76.4,76.371,1.54311358]
["bitfinex","SOLUSD",1771910662784,11.71713276,76.44,76.391,1.54311358]
["bitfinex","SOLUSD",1771910663077,11.71713276,76.44,76.401,1.54311358]
["bitfinex","SOLUSD",1771910663246,11.71713276,76.43,76.401,1.54311358]
["bitfinex","SOLUSD",1771910663978,11.71713276,76.42,76.401,1.54311358]
["bitfinex","SOLUSD",1771910664177,11.71713276,76.43,76.401,1.54311358]
["bitfinex","SOLUSD",1771910664383,11.71713276,76.42,76.383,1.54311358]
["bitfinex","SOLUSD",1771910664681,11.71713276,76.4,76.373,1.54311358]
["bitfinex","SOLUSD",1771910665170,0.03055461,76.401,76.361,1.54311358]
["bitfinex","SOLUSD",1771910665370,11.71713276,76.39,76.361,1.54311358]
["bitfinex","SOLUSD",1771910665584,0.03055461,76.436,76.37,11.71713276]
["bitfinex","SOLUSD",1771910665870,0.03055461,76.428,76.371,1.54311358]
["bitfinex","SOLUSD",1771910666044,11.71713276,76.41,76.371,1.54311358]
["bitfinex","SOLUSD",1771910666238,11.71713276,76.4,76.371,1.54311358]
["bitfinex","SOLUSD",1771910666464,11.71713276,76.4,76.25,46.86853104]
["bitfinex","SOLUSD",1771910666655,11.71713276,76.4,76.361,1.54311358]
["bitfinex","SOLUSD",1771910666860,11.71713276,76.41,76.371,1.54311358]
["bitfinex","SOLUSD",1771910667250,11.71713276,76.42,76.381,1.54311358]
["bitfinex","SOLUSD",1771910667451,11.71713276,76.43,76.391,1.54311358]
["bitfinex","SOLUSD",1771910667647,13.08263768,76.438,76.391,1.54311358]
["bitfinex","SOLUSD",1771910667853,11.71713276,76.42,76.391,1.54311358]
["bitfinex","SOLUSD",1771910668049,11.71713276,76.43,76.391,1.54311358]
["bitfinex","SOLUSD",1771910668271,11.71713276,76.45,76.411,1.54311358]
["bitfinex","SOLUSD",1771910668477,11.71713276,76.46,76.421,1.54311358]
["bitfinex","SOLUSD",1771910668659,11.71713276,76.46,76.4,11.71713276]
["bitfinex","SOLUSD",1771910668660,11.71713276,76.47,76.431,1.54311358]
["bitfinex","SOLUSD",1771910668852,11.71713276,76.46,76.431,1.54311358]
["bitfinex","SOLUSD",1771910669269,11.71713276,76.44,76.401,1.54311358]
["bitfinex","SOLUSD",1771910669467,13.0753138,76.48,76.431,1.54311358]
["bitfinex","SOLUSD",1771910669776,11.71713276,76.46,76.421,1.54311358]
["bitfinex","SOLUSD",1771910670378,0.04682187,76.479,76.431,1.54311358]
["bitfinex","SOLUSD",1771910670554,11.71713276,76.45,76.42,1.54311358]
["bitfinex","SOLUSD",1771910670749,11.71713276,76.44,76.42,1.54311358]
["bitfinex","SOLUSD",1771910671058,11.71713276,76.43,76.39,11.71713276]
["bitfinex","SOLUSD",1771910671359,1.43925335,76.429,76.374,13.09346112]
["bitfinex","SOLUSD",1771910671551,11.71713276,76.42,76.38,11.71713276]
["bitfinex","SOLUSD",1771910671746,11.71713276,76.43,76.354,268.48626134]
["bitfinex","SOLUSD",1771910671951,11.71713276,76.43,76.4,11.71713276]
["bitfinex","SOLUSD",1771910672165,11.71713276,76.43,76.39,11.71713276]
["bitfinex","SOLUSD",1771910672373,11.71713276,76.42,76.38,11.71713276]
["bitfinex","SOLUSD",1771910672959,11.71713276,76.42,76.381,1.53031858]
["bitfinex","SOLUSD",1771910673567,11.71713276,76.42,76.383,1.53031858]
["bitfinex","SOLUSD",1771910673871,13.08575092,76.419,76.383,1.53031858]
["bitfinex","SOLUSD",1771910674182,11.71713276,76.44,76.384,1.53031858]
["bitfinex","SOLUSD",1771910674366,11.71713276,76.43,76.391,1.53031858]
["bitfinex","SOLUSD",1771910674564,11.71713276,76.42,76.391,1.53031858]
["bitfinex","SOLUSD",1771910674774,11.71713276,76.41,76.38,1.53031858]
["bitfinex","SOLUSD",1771910674982,11.71713276,76.39,76.337,1.53031858]
["bitfinex","SOLUSD",1771910675159,3.69383402,76.433,76.361,1.53031858]
["bitfinex","SOLUSD",1771910675160,11.71713276,76.4,76.361,1.53031858]
["bitfinex","SOLUSD",1771910675488,11.71713276,76.4,76.362,13.09551871]
["bitfinex","SOLUSD",1771910675706,52.32120409,76.451,76.37,11.71713276]
["bitfinex","SOLUSD",1771910675982,11.71713276,76.4,76.322,52.40952805]
["bitfinex","SOLUSD",1771910676184,11.71713276,76.39,76.353,1.53031858]
["bitfinex","SOLUSD",1771910676355,13.15638611,76.38,76.341,1.53031858]
["bitfinex","SOLUSD",1771910676754,11.71713276,76.38,76.351,1.53031858]
["bitfinex","SOLUSD",1771910676962,11.71713276,76.4,76.361,1.53031858]
["bitfinex","SOLUSD",1771910677369,11.71713276,76.41,76.371,1.53031858]
["bitfinex","SOLUSD",1771910677578,11.71713276,76.41,76.35,11.71713276]
["bitfinex","SOLUSD",1771910677579,11.71713276,76.41,76.373,1.53031858]
["bitfinex","SOLUSD",1771910677769,14.52568925,76.415,76.381,1.53031858]
["bitfinex","SOLUSD",1771910677971,11.71713276,76.41,76.381,1.53031858]
["bitfinex","SOLUSD",1771910678959,11.71713276,76.41,76.372,13.09380401]
["bitfinex","SOLUSD",1771910678960,1.43925335,76.414,76.338,13.09963583]
["bitfinex","SOLUSD",1771910679165,1.43925335,76.409,76.37,11.71713276]
["bitfinex","SOLUSD",1771910679365,1.43925335,76.399,76.36,11.71713276]
["bitfinex","SOLUSD",1771910679581,1.43925335,76.397,76.36,11.71713276]
["bitfinex","SOLUSD",1771910679974,1.43925335,76.397,76.351,45.8409189]
["bitfinex","SOLUSD",1771910680273,1.43925335,76.389,76.351,13.0974054]
["bitfinex","SOLUSD",1771910681570,45.8127176,76.398,76.35,13.09757694]
["bitfinex","SOLUSD",1771910681571,1.43925335,76.379,76.35,13.09757694]
["bitfinex","SOLUSD",1771910681772,13.0927754,76.378,76.349,1.53031858]
["bitfinex","SOLUSD",1771910682071,1.43925335,76.379,76.35,13.09757694]
["bitfinex","SOLUSD",1771910682464,1.43925335,76.379,76.339,32.74864553]
["bitfinex","SOLUSD",1771910682465,1.43925335,76.377,76.339,13.09946423]
["bitfinex","SOLUSD",1771910682672,1.43925335,76.377,76.34,11.71713276]
["bitfinex","SOLUSD",1771910683076,1.43925335,76.377,76.34,13.24745134]
["bitfinex","SOLUSD",1771910683275,1.43925335,76.369,76.34,1.53031858]
["bitfinex","SOLUSD",1771910683676,1.43925335,76.349,76.311,47.39526596]
["bitfinex","SOLUSD",1771910683982,1.43925335,76.349,76.312,1.53031858]
["bitfinex","SOLUSD",1771910685780,1.43925335,76.348,76.313,14.63424582]
["bitfinex","SOLUSD",1771910686278,1.43925335,76.347,76.313,14.63424582]
["bitfinex","SOLUSD",1771910686477,1.43925335,76.347,76.313,13.10392724]
["bitfinex","SOLUSD",1771910686680,11.71713276,76.35,76.314,1.53031858]
["bitfinex","SOLUSD",1771910686977,1.43925335,76.369,76.331,1.53031858]
["bitfinex","SOLUSD",1771910687588,1.43925335,76.359,76.331,1.53031858]
["bitfinex","SOLUSD",1771910687777,1.43925335,76.359,76.332,13.10066551]
["bitfinex","SOLUSD",1771910687971,1.43925335,76.359,76.331,1.53031858]
["bitfinex","SOLUSD",1771910688172,1.54202465,76.339,76.31,0.1]
["bitfinex","SOLUSD",1771910688370,11.71713276,76.34,76.31,0.1]
["bitfinex","SOLUSD",1771910688371,13.25915741,76.34,76.31,0.1]
["bitfinex","SOLUSD",1771910688677,1.54202465,76.339,76.311,13.10427068]
["bitfinex","SOLUSD",1771910688879,1.54202465,76.329,76.31,0.1]
["bitfinex","SOLUSD",1771910689080,1.54202465,76.319,76.29,1.61602278]
["bitfinex","SOLUSD",1771910689291,1.54202465,76.319,76.29,13.33315554]
["bitfinex","SOLUSD",1771910689470,1.54202465,76.358,76.311,1.61602278]
["bitfinex","SOLUSD",1771910689675,1.54202465,76.349,76.311,1.61602278]
["bitfinex","SOLUSD",1771910689986,52.36833845,76.383,76.31,11.71713276]
["bitfinex","SOLUSD",1771910689987,34.26496604,76.399,76.322,1.61602278]
["bitfinex","SOLUSD",1771910690171,1.54202465,76.369,76.324,1.61602278]
["bitfinex","SOLUSD",1771910690370,1.9343316,76.348,76.34,11.71713276]
["bitfinex","SOLUSD",1771910690570,1.9343316,76.348,76.324,1.61602278]
["bitfinex","SOLUSD",1771910690770,1.9343316,76.348,76.33,11.71713276]
["bitfinex","SOLUSD",1771910691288,1.54202465,76.368,76.34,11.71713276]
["bitfinex","SOLUSD",1771910691472,1.54202465,76.382,76.341,1.61602278]
["bitfinex","SOLUSD",1771910691675,1.54202465,76.379,76.35,11.71713276]
["bitfinex","SOLUSD",1771910691880,14.63470953,76.379,76.35,11.71713276]
["bitfinex","SOLUSD",1771910692182,1.54202465,76.378,76.344,13.09852297]
["bitfinex","SOLUSD",1771910692791,1.54202465,76.399,76.361,1.61602278]
["bitfinex","SOLUSD",1771910692968,11.02628801,76.39,76.361,1.61602278]
["bitfinex","SOLUSD",1771910693172,1.54202465,76.397,76.361,1.61602278]
["bitfinex","SOLUSD",1771910693488,1.54202465,76.379,76.35,11.71713276]
["bitfinex","SOLUSD",1771910693693,1.54202465,76.379,76.351,1.61602278]
["bitfinex","SOLUSD",1771910694269,1.54202465,76.377,76.35,11.71713276]
["bitfinex","SOLUSD",1771910694600,1.54202465,76.377,76.341,13.09901642]
["bitfinex","SOLUSD",1771910694968,11.71713276,76.38,76.35,11.71713276]
["bitfinex","SOLUSD",1771910694969,1.54202465,76.375,76.35,11.71713276]
["bitfinex","SOLUSD",1771910695192,1.54202465,76.373,76.35,11.71713276]
["bitfinex","SOLUSD",1771910695500,0.26569008,76.372,76.35,11.71713276]
["bitfinex","SOLUSD",1771910695677,0.26569008,76.372,76.341,13.09901642]
["bitfinex","SOLUSD",1771910695871,0.26569008,76.372,76.351,13.0974054]
["bitfinex","SOLUSD",1771910696073,0.26569008,76.372,76.36,11.71713276]
["bitfinex","SOLUSD",1771910696577,1.54202465,76.383,76.36,11.71713276]
["bitfinex","SOLUSD",1771910696885,13.09085998,76.39,76.36,11.71713276]
["bitfinex","SOLUSD",1771910697190,1.54202465,76.379,76.342,13.09894946]
["bitfinex","SOLUSD",1771910697395,1.54202465,76.379,76.291,1.61602278]
["bitfinex","SOLUSD",1771910697572,1.54202465,76.377,76.341,1.61602278]
["bitfinex","SOLUSD",1771910697777,1.54202465,76.377,76.35,11.71713276]
["bitfinex","SOLUSD",1771910697979,1.54202465,76.377,76.349,1.61602278]
["bitfinex","SOLUSD",1771910698222,1.54202465,76.375,76.342,1.61602278]
["bitfinex","SOLUSD",1771910698396,11.71713276,76.37,76.342,1.61602278]
["bitfinex","SOLUSD",1771910698692,1.54202465,76.359,76.33,11.71713276]
["bitfinex","SOLUSD",1771910699275,13.09311825,76.376,76.341,1.61602278]
["bitfinex","SOLUSD",1771910699595,14.63376729,76.385,76.351,1.61602278]
["bitfinex","SOLUSD",1771910699796,1.54202465,76.384,76.351,1.61602278]
["bitfinex","SOLUSD",1771910700099,1.54202465,76.377,76.35,11.71713276]
["bitfinex","SOLUSD",1771910700299,1.54202465,76.394,76.361,1.61602278]
["bitfinex","SOLUSD",1771910700504,1.54202465,76.394,76.327,150.6675226]
["bitfinex","SOLUSD",1771910700505,1.54202465,76.389,76.36,11.71713276]
["bitfinex","SOLUSD",1771910700703,1.54202465,76.389,76.361,1.61602278]
["bitfinex","SOLUSD",1771910700888,1.54202465,76.41,76.363,1.61602278]
["bitfinex","SOLUSD",1771910701090,1.54202465,76.41,76.38,13.33315554]
["bitfinex","SOLUSD",1771910701504,1.54202465,76.429,76.401,1.61602278]
["bitfinex","SOLUSD",1771910701701,1.54202465,76.429,76.4,11.71713276]
["bitfinex","SOLUSD",1771910701702,1.54202465,76.451,76.421,1.61602278]
["bitfinex","SOLUSD",1771910701905,11.71713276,76.46,76.421,1.61602278]
["bitfinex","SOLUSD",1771910702107,13.07565574,76.478,76.45,11.71713276]
["bitfinex","SOLUSD",1771910702410,1.54202465,76.469,76.43,13.33315554]
["bitfinex","SOLUSD",1771910702607,1.54202465,76.469,76.431,14.69971918]
["bitfinex","SOLUSD",1771910702780,1.54202465,76.469,76.431,1.61602278]
["bitfinex","SOLUSD",1771910702986,1.54202465,76.469,76.44,11.71713276]
["bitfinex","SOLUSD",1771910703188,1.54202465,76.469,76.432,1.61602278]
["bitfinex","SOLUSD",1771910703486,1.54202465,76.459,76.43,11.71713276]
["bitfinex","SOLUSD",1771910703984,13.07565574,76.478,76.45,11.71713276]
["bitfinex","SOLUSD",1771910704183,13.07343347,76.491,76.46,11.71713276]
["bitfinex","SOLUSD",1771910704389,1.54202465,76.49,76.449,1.61602278]
["bitfinex","SOLUSD",1771910704698,13.07172455,76.501,76.47,11.71713276]
["bitfinex","SOLUSD",1771910704904,13.07172455,76.501,76.48,11.71713276]
["bitfinex","SOLUSD",1771910705096,32.67510501,76.511,76.48,11.71713276]
["bitfinex","SOLUSD",1771910705303,13.06864961,76.519,76.49,11.71713276]
["bitfinex","SOLUSD",1771910705488,1.54202465,76.518,76.481,1.61602278]
["bitfinex","SOLUSD",1771910705688,1.54202465,76.509,76.47,11.71713276]
["bitfinex","SOLUSD",1771910705886,1.54202465,76.509,76.48,11.71713276]
["bitfinex","SOLUSD",1771910706194,14.61067426,76.519,76.49,11.71713276]
["bitfinex","SOLUSD",1771910706906,13.06786374,76.524,76.5,11.71713276]
["bitfinex","SOLUSD",1771910707104,13.06694194,76.529,76.501,1.61602278]
["bitfinex","SOLUSD",1771910707403,13.06301598,76.552,76.521,1.61602278]
["bitfinex","SOLUSD",1771910707786,13.06301598,76.552,76.53,11.71713276]
["bitfinex","SOLUSD",1771910707987,1.54202465,76.568,76.54,11.71713276]
["bitfinex","SOLUSD",1771910708196,13.06045685,76.567,76.54,11.71713276]
["bitfinex","SOLUSD",1771910708587,1.54202465,76.569,76.526,1.61602278]
["bitfinex","SOLUSD",1771910708804,1.54202465,76.569,76.54,11.71713276]
["bitfinex","SOLUSD",1771910710010,13.05959214,76.573,76.55,11.71713276]
["bitfinex","SOLUSD",1771910710202,13.05959214,76.573,76.5,11.71713276]
["bitfinex","SOLUSD",1771910710203,1.54202465,76.569,76.54,11.71713276]
["bitfinex","SOLUSD",1771910710381,1.54202465,76.569,76.54,13.33315554]
["bitfinex","SOLUSD",1771910710803,1.54202465,76.569,76.55,11.71713276]
["bitfinex","SOLUSD",1771910711196,1.54202465,76.569,76.54,13.33315554]
["bitfinex","SOLUSD",1771910711589,1.54202465,76.569,76.531,1.61602278]
["bitfinex","SOLUSD",1771910711790,13.25915741,76.56,76.531,1.61602278]
["bitfinex","SOLUSD",1771910712112,1.54202465,76.559,76.53,11.71713276]
["bitfinex","SOLUSD",1771910712514,13.06199221,76.558,76.53,11.71713276]
["bitfinex","SOLUSD",1771910712697,1.54202465,76.557,76.53,11.71713276]
["bitfinex","SOLUSD",1771910712893,1.54202465,76.557,76.52,1.61602278]
["bitfinex","SOLUSD",1771910712894,1.54202465,76.557,76.54,11.71713276]
["bitfinex","SOLUSD",1771910713230,14.6031341,76.564,76.54,11.71713276]
["bitfinex","SOLUSD",1771910713406,14.6031341,76.564,76.54,11.72152213]
["bitfinex","SOLUSD",1771910713719,1.54202465,76.563,76.54,11.72152213]
["bitfinex","SOLUSD",1771910713893,13.06110945,76.564,76.54,11.72152213]
["bitfinex","SOLUSD",1771910714097,13.05960403,76.572,76.55,11.72152213]
["bitfinex","SOLUSD",1771910714410,13.05960403,76.572,76.52,1.61602278]
["bitfinex","SOLUSD",1771910714411,1.54202465,76.569,76.52,1.61602278]
["bitfinex","SOLUSD",1771910714612,1.54202465,76.569,76.55,11.72152213]
["bitfinex","SOLUSD",1771910715410,13.05876025,76.577,76.551,1.61602278]
["bitfinex","SOLUSD",1771910715612,1.54202465,76.576,76.541,1.61602278]
["bitfinex","SOLUSD",1771910716000,1.54202465,76.569,76.54,11.72152213]
["bitfinex","SOLUSD",1771910716308,1.54202465,76.577,76.55,11.72152213]
["bitfinex","SOLUSD",1771910716488,1.54202465,76.577,76.56,11.72152213]
["bitfinex","SOLUSD",1771910716685,1.54202465,76.577,76.55,11.72152213]
["bitfinex","SOLUSD",1771910717090,1.54202465,76.594,76.542,45.72652921]
["bitfinex","SOLUSD",1771910717422,1.54202465,76.589,76.55,11.72152213]
["bitfinex","SOLUSD",1771910717588,1.54202465,76.589,76.56,11.72152213]
["bitfinex","SOLUSD",1771910718789,14.69113755,76.588,76.56,11.92152213]
["bitfinex","SOLUSD",1771910718996,1.6342618,76.587,76.56,0.2]
["bitfinex","SOLUSD",1771910719197,1.6342618,76.579,76.55,0.2]
["bitfinex","SOLUSD",1771910719697,1.6342618,76.579,76.55,11.92152213]
["bitfinex","SOLUSD",1771910720605,1.6342618,76.577,76.55,11.92152213]
["bitfinex","SOLUSD",1771910722513,13.05892185,76.576,76.55,11.92152213]
["bitfinex","SOLUSD",1771910723596,1.68620382,76.575,76.55,11.92152213]
["bitfinex","SOLUSD",1771910723798,13.05806923,76.581,76.56,11.72152213]
["bitfinex","SOLUSD",1771910724006,1.68620382,76.592,76.561,1.53409774]
["bitfinex","SOLUSD",1771910724219,1.68620382,76.592,76.57,11.72152213]
["bitfinex","SOLUSD",1771910724418,1.68620382,76.601,76.58,11.72152213]
["bitfinex","SOLUSD",1771910725404,1.68620382,76.61,76.581,13.05806923]
["bitfinex","SOLUSD",1771910725723,11.72152213,76.62,76.59,11.72152213]
["bitfinex","SOLUSD",1771910725724,13.05215955,76.616,76.59,11.72152213]
["bitfinex","SOLUSD",1771910725899,1.68620382,76.62,76.6,11.72152213]
["bitfinex","SOLUSD",1771910726225,0.2,76.63,76.611,1.53409774]
["bitfinex","SOLUSD",1771910726425,0.2,76.63,76.62,11.72152213]
["bitfinex","SOLUSD",1771910726595,1.88620382,76.64,76.611,1.53409774]
["bitfinex","SOLUSD",1771910726915,1.68620382,76.638,76.602,1.53409774]
["bitfinex","SOLUSD",1771910727098,1.68620382,76.638,76.61,11.72152213]
["bitfinex","SOLUSD",1771910728307,1.68620382,76.638,76.603,13.05431902]
["bitfinex","SOLUSD",1771910728506,1.68620382,76.638,76.61,11.72152213]
["bitfinex","SOLUSD",1771910728704,1.68620382,76.638,76.603,13.05431902]
["bitfinex","SOLUSD",1771910728907,1.68620382,76.638,76.604,1.53409774]
["bitfinex","SOLUSD",1771910729117,11.92152213,76.64,76.604,1.53409774]
["bitfinex","SOLUSD",1771910729118,11.72152213,76.63,76.604,1.53409774]
["bitfinex","SOLUSD",1771910729316,1.68620382,76.636,76.604,1.53409774]
["bitfinex","SOLUSD",1771910729617,11.72152213,76.63,76.6,11.72152213]
["bitfinex","SOLUSD",1771910729809,1.68620382,76.629,76.601,13.05465986]
["bitfinex","SOLUSD",1771910730010,1.68620382,76.629,76.61,11.72152213]
["bitfinex","SOLUSD",1771910730205,14.73473129,76.637,76.602,1.53409774]
["bitfinex","SOLUSD",1771910730617,11.72152213,76.63,76.602,1.53409774]
["bitfinex","SOLUSD",1771910730825,1.68620382,76.629,76.597,13.05531087]
["bitfinex","SOLUSD",1771910731013,1.68620382,76.627,76.594,1.53409774]
["bitfinex","SOLUSD",1771910731214,1.68620382,76.627,76.603,0.2]
["bitfinex","SOLUSD",1771910732006,13.05006003,76.628,76.603,0.2]
["bitfinex","SOLUSD",1771910732206,13.05006003,76.628,76.613,0.2]
["bitfinex","SOLUSD",1771910732628,11.72152213,76.63,76.613,0.2]
["bitfinex","SOLUSD",1771910733130,1.68620382,76.636,76.623,0.2]
["bitfinex","SOLUSD",1771910733604,14.73505532,76.636,76.623,0.2]
["bitfinex","SOLUSD",1771910733804,14.73505532,76.636,76.613,0.2]
["bitfinex","SOLUSD",1771910734005,11.92152213,76.64,76.615,1.53409774]
["bitfinex","SOLUSD",1771910734323,13.04818695,76.639,76.614,13.05244472]
["bitfinex","SOLUSD",1771910734705,0.2,76.64,76.615,1.53409774]
["bitfinex","SOLUSD",1771910734904,0.2,76.64,76.614,13.05244472]
["bitfinex","SOLUSD",1771910734905,1.68620382,76.669,76.631,1.53409774]
["bitfinex","SOLUSD",1771910735111,1.68620382,76.667,76.637,1.53409774]
["bitfinex","SOLUSD",1771910735630,1.68620382,76.667,76.64,11.72152213]
["bitfinex","SOLUSD",1771910735831,1.68620382,76.667,76.637,1.53409774]
["bitfinex","SOLUSD",1771910736123,13.04325142,76.668,76.613,0.2]
["bitfinex","SOLUSD",1771910736124,1.68620382,76.649,76.626,0.60332139]
["bitfinex","SOLUSD",1771910736325,11.72152213,76.65,76.627,1.53409774]
["bitfinex","SOLUSD",1771910736512,1.68620382,76.659,76.63,13.25561987]
["bitfinex","SOLUSD",1771910736829,11.72152213,76.65,76.626,15.18765266]
["bitfinex","SOLUSD",1771910737124,1.68620382,76.659,76.627,1.53409774]
["bitfinex","SOLUSD",1771910737432,11.72152213,76.65,76.628,13.05006003]
["bitfinex","SOLUSD",1771910737934,1.68620382,76.659,76.63,11.72152213]
["bitfinex","SOLUSD",1771910738225,1.68620382,76.659,76.631,1.53409774]
["bitfinex","SOLUSD",1771910739129,11.72152213,76.65,76.631,1.53409774]
["bitfinex","SOLUSD",1771910739427,13.0449529,76.658,76.631,1.53409774]
["bitfinex","SOLUSD",1771910739428,14.73115672,76.658,76.631,1.53409774]
["bitfinex","SOLUSD",1771910739819,1.68620382,76.657,76.628,13.04996487]
["bitfinex","SOLUSD",1771910740016,1.68620382,76.649,76.613,1.73409774]
["bitfinex","SOLUSD",1771910740216,1.68620382,76.649,76.614,14.58640573]
["bitfinex","SOLUSD",1771910740411,11.72152213,76.64,76.614,14.58640573]
["bitfinex","SOLUSD",1771910741009,32.60437654,76.677,76.623,1.53409774]
["bitfinex","SOLUSD",1771910741210,32.60437654,76.677,76.622,0.14216157]
["bitfinex","SOLUSD",1771910741211,1.68620382,76.669,76.641,1.53409774]
["bitfinex","SOLUSD",1771910741407,13.04325142,76.668,76.641,14.58190061]
["bitfinex","SOLUSD",1771910742209,13.04325142,76.668,76.641,1.53409774]
["bitfinex","SOLUSD",1771910742426,11.72152213,76.65,76.623,1.53409774]
["bitfinex","SOLUSD",1771910742633,11.72152213,76.65,76.624,13.05074128]
["bitfinex","SOLUSD",1771910742828,13.40772595,76.65,76.623,1.53409774]
["bitfinex","SOLUSD",1771910743012,1.68620382,76.649,76.623,1.53409774]
["bitfinex","SOLUSD",1771910743212,1.68620382,76.649,76.616,1.53409774]
["bitfinex","SOLUSD",1771910743534,1.68620382,76.647,76.617,13.05193364]
["bitfinex","SOLUSD",1771910743916,1.68620382,76.647,76.618,1.53409774]
["bitfinex","SOLUSD",1771910744116,1.68620382,76.647,76.62,11.72152213]
["bitfinex","SOLUSD",1771910744325,1.68620382,76.647,76.621,1.53409774]
["bitfinex","SOLUSD",1771910745023,13.04699527,76.646,76.621,1.53409774]
["bitfinex","SOLUSD",1771910745736,1.68620382,76.639,76.613,0.2]
["bitfinex","SOLUSD",1771910747232,14.73450535,76.639,76.613,13.25256149]
["bitfinex","SOLUSD",1771910747551,1.68620382,76.669,76.631,1.53409774]
["bitfinex","SOLUSD",1771910747722,1.68620382,76.649,76.62,11.72152213]
["bitfinex","SOLUSD",1771910747915,1.68620382,76.639,76.613,0.2]
["bitfinex","SOLUSD",1771910748317,11.72152213,76.63,76.6,13.25561987]
["bitfinex","SOLUSD",1771910748516,1.70252172,76.629,76.6,14.5888684]
["bitfinex","SOLUSD",1771910748721,1.70252172,76.629,76.6,26.31039053]
["bitfinex","SOLUSD",1771910748931,13.42404385,76.64,76.61,11.72152213]
["bitfinex","SOLUSD",1771910749114,1.70252172,76.639,76.604,1.61942676]
["bitfinex","SOLUSD",1771910750835,1.70252172,76.639,76.603,13.25416461]
["bitfinex","SOLUSD",1771910750836,1.70252172,76.629,76.603,0.2]
["bitfinex","SOLUSD",1771910751141,11.72152213,76.62,76.603,0.2]
["bitfinex","SOLUSD",1771910751832,1.70252172,76.629,76.603,0.2]
["bitfinex","SOLUSD",1771910752428,1.70252172,76.629,76.603,13.25419746]
["bitfinex","SOLUSD",1771910753022,13.05006003,76.628,76.603,13.25419746]
["bitfinex","SOLUSD",1771910753930,1.70252172,76.619,76.603,0.2]
["bitfinex","SOLUSD",1771910754439,1.70252172,76.619,76.591,13.05630484]
["bitfinex","SOLUSD",1771910754940,1.70252172,76.608,76.571,1.61942676]
["bitfinex","SOLUSD",1771910755137,11.72152213,76.6,76.572,1.61942676]
["bitfinex","SOLUSD",1771910755339,1.70252172,76.599,76.572,1.61942676]
["bitfinex","SOLUSD",1771910756623,13.05517115,76.598,76.572,1.61942676]
["bitfinex","SOLUSD",1771910757126,1.70252172,76.597,76.57,0.2]
["bitfinex","SOLUSD",1771910757330,1.70252172,76.597,76.571,13.05977458]
["bitfinex","SOLUSD",1771910757918,1.70252172,76.589,76.57,0.2]
["bitfinex","SOLUSD",1771910758820,14.75939747,76.588,76.57,0.2]
["bitfinex","SOLUSD",1771910759428,1.70252172,76.588,76.57,0.2]
["bitfinex","SOLUSD",1771910759637,14.75939747,76.588,76.57,0.2]
["bitfinex","SOLUSD",1771910759835,1.70252172,76.587,76.57,0.2]
["bitfinex","SOLUSD",1771910761050,13.05721672,76.586,76.56,1.81942676]
["bitfinex","SOLUSD",1771910761946,1.70252172,76.588,76.56,1.81942676]
["bitfinex","SOLUSD",1771910762151,1.70252172,76.615,76.581,1.61942676]
["bitfinex","SOLUSD",1771910762328,11.72152213,76.61,76.581,1.61942676]
["bitfinex","SOLUSD",1771910762743,11.72152213,76.62,76.581,1.61942676]
["bitfinex","SOLUSD",1771910763048,26.47552889,76.62,76.59,1.61942676]
["bitfinex","SOLUSD",1771910763241,11.72152213,76.61,76.582,14.67732548]
["bitfinex","SOLUSD",1771910763441,1.70252172,76.599,76.573,1.61942676]
["bitfinex","SOLUSD",1771910763643,11.72152213,76.59,76.573,1.61942676]
["bitfinex","SOLUSD",1771910763834,1.70252172,76.599,76.573,14.67875179]
["bitfinex","SOLUSD",1771910764043,11.72152213,76.61,76.574,1.61942676]
["bitfinex","SOLUSD",1771910764547,1.70252172,76.599,76.572,1.61942676]
["bitfinex","SOLUSD",1771910765542,13.05329661,76.609,76.574,1.61942676]
["bitfinex","SOLUSD",1771910765768,11.72152213,76.6,76.574,1.61942676]
["bitfinex","SOLUSD",1771910766138,13.42404385,76.6,76.574,1.61942676]
["bitfinex","SOLUSD",1771910766343,1.70252172,76.599,76.574,1.61942676]
["bitfinex","SOLUSD",1771910766545,11.72152213,76.59,76.57,0.2]
["bitfinex","SOLUSD",1771910767259,13.05557627,76.596,76.57,14.87931846]
["bitfinex","SOLUSD",1771910768051,13.05557627,76.596,76.57,13.2598917]
["bitfinex","SOLUSD",1771910768253,11.72152213,76.59,76.571,1.61942676]
["bitfinex","SOLUSD",1771910769135,11.72152213,76.59,76.57,13.2598917]
["bitfinex","SOLUSD",1771910770041,11.72152213,76.59,76.571,1.61942676]
["bitfinex","SOLUSD",1771910770939,188.41476989,77.247,76.571,1.61942676]
["bitfinex","SOLUSD",1771910770940,13.05392147,76.606,76.571,1.61942676]
["bitfinex","SOLUSD",1771910771239,13.05392147,76.606,76.572,13.05960403]
["bitfinex","SOLUSD",1771910771439,13.05392147,76.606,76.573,1.61942676]
["bitfinex","SOLUSD",1771910771652,11.72152213,76.6,76.573,1.61942676]
["bitfinex","SOLUSD",1771910772262,1.70252172,76.589,76.56,0.2]
["bitfinex","SOLUSD",1771910772437,11.72152213,76.58,76.56,0.2]
["bitfinex","SOLUSD",1771910772848,1.70252172,76.589,76.561,1.61942676]
["bitfinex","SOLUSD",1771910773044,11.72152213,76.6,76.562,1.61942676]
["bitfinex","SOLUSD",1771910773241,24.76198586,76.61,76.572,13.05960403]
["bitfinex","SOLUSD",1771910773553,24.76198586,76.61,76.573,1.61942676]
["bitfinex","SOLUSD",1771910774564,11.70874706,76.62,76.591,1.61942676]
["bitfinex","SOLUSD",1771910775067,11.70874706,76.61,76.591,1.61942676]
["bitfinex","SOLUSD",1771910775355,11.70874706,76.61,76.582,1.61942676]
["bitfinex","SOLUSD",1771910775356,14.75581833,76.609,76.582,1.61942676]
["bitfinex","SOLUSD",1771910775558,1.70252172,76.633,76.591,1.61942676]
["bitfinex","SOLUSD",1771910775761,11.70874706,76.62,76.591,1.61942676]
["bitfinex","SOLUSD",1771910776456,13.41126878,76.62,76.591,1.61942676]
["bitfinex","SOLUSD",1771910776658,1.70252172,76.619,76.582,1.61942676]
["bitfinex","SOLUSD",1771910776960,11.70874706,76.61,76.582,1.61942676]
["bitfinex","SOLUSD",1771910777661,11.70874706,76.61,76.539,52.26075639]
["bitfinex","SOLUSD",1771910777662,11.70874706,76.59,76.567,1.61942676]
["bitfinex","SOLUSD",1771910777861,11.70874706,76.59,76.559,1.61942676]
["bitfinex","SOLUSD",1771910777862,1.70252172,76.589,76.559,1.61942676]
["bitfinex","SOLUSD",1771910778241,1.67448391,76.597,76.561,1.72334338]
["bitfinex","SOLUSD",1771910778642,11.70874706,76.59,76.561,1.72334338]
["bitfinex","SOLUSD",1771910779361,11.70874706,76.6,76.582,0.2]
["bitfinex","SOLUSD",1771910779762,1.67448391,76.609,76.582,1.92334338]
["bitfinex","SOLUSD",1771910779942,1.67448391,76.609,76.583,1.72334338]
["bitfinex","SOLUSD",1771910780142,1.67448391,76.609,76.592,0.2]
["bitfinex","SOLUSD",1771910780958,11.70874706,76.6,76.582,0.2]
["bitfinex","SOLUSD",1771910781665,13.38323097,76.6,76.582,0.2]
["bitfinex","SOLUSD",1771910781870,13.05500071,76.599,76.582,0.2]
["bitfinex","SOLUSD",1771910782163,1.67448391,76.598,76.582,0.2]
["bitfinex","SOLUSD",1771910782668,24.76368698,76.6,76.582,0.2]
["bitfinex","SOLUSD",1771910783365,1.65963362,76.599,76.582,0.2]
["bitfinex","SOLUSD",1771910784069,1.65963362,76.607,76.582,0.2]
["bitfinex","SOLUSD",1771910784246,11.70874706,76.6,76.582,0.2]
["bitfinex","SOLUSD",1771910784443,11.70874706,76.6,76.582,13.25782616]
["bitfinex","SOLUSD",1771910785160,11.70874706,76.59,76.582,0.2]
["bitfinex","SOLUSD",1771910785552,47.33603587,76.626,76.584,1.59318925]
["bitfinex","SOLUSD",1771910785752,11.70874706,76.62,76.584,1.59318925]
["bitfinex","SOLUSD",1771910785968,1.65963362,76.625,76.591,1.59318925]
["bitfinex","SOLUSD",1771910787160,1.65963362,76.625,76.593,1.59318925]
["bitfinex","SOLUSD",1771910788365,1.65963362,76.609,76.588,13.05683296]
["bitfinex","SOLUSD",1771910788740,1.65963362,76.609,76.582,13.25783315]
["bitfinex","SOLUSD",1771910789140,1.65963362,76.607,76.578,13.05858079]
["bitfinex","SOLUSD",1771910789740,1.65963362,76.607,76.58,11.70874706]
["bitfinex","SOLUSD",1771910790947,1.65963362,76.616,76.581,1.59318925]
["bitfinex","SOLUSD",1771910791246,1.65963362,76.616,76.59,11.70874706]
["bitfinex","SOLUSD",1771910791449,11.70874706,76.62,76.591,1.59318925]
["bitfinex","SOLUSD",1771910791751,1.65963362,76.619,76.591,1.59318925]
["bitfinex","SOLUSD",1771910792056,1.65963362,76.619,76.583,1.59318925]
["bitfinex","SOLUSD",1771910792652,1.65963362,76.619,76.59,11.70874706]
["bitfinex","SOLUSD",1771910792853,1.65963362,76.619,76.591,1.59318925]
["bitfinex","SOLUSD",1771910793055,1.65963362,76.599,76.541,1.59318925]
["bitfinex","SOLUSD",1771910793355,1.65963362,76.587,76.551,1.59318925]
["bitfinex","SOLUSD",1771910793762,1.65963362,76.587,76.56,13.30193631]
["bitfinex","SOLUSD",1771910793964,1.65963362,76.596,76.57,11.70874706]
["bitfinex","SOLUSD",1771910794278,1.65963362,76.596,76.568,1.59318925]
["bitfinex","SOLUSD",1771910794455,11.70874706,76.59,76.56,11.70874706]
["bitfinex","SOLUSD",1771910794773,1.65963362,76.589,76.56,11.70874706]
["bitfinex","SOLUSD",1771910794949,1.65963362,76.589,76.542,45.72652921]
["bitfinex","SOLUSD",1771910794950,11.70874706,76.58,76.55,13.30193631]
["bitfinex","SOLUSD",1771910795155,11.70874706,76.58,76.551,1.59318925]
["bitfinex","SOLUSD",1771910795362,13.36838068,76.58,76.552,13.06301598]
["bitfinex","SOLUSD",1771910795871,1.65963362,76.599,76.56,11.70874706]
["bitfinex","SOLUSD",1771910796077,1.65963362,76.589,76.56,11.70874706]
["bitfinex","SOLUSD",1771910796254,1.65963362,76.589,76.556,1.59318925]
["bitfinex","SOLUSD",1771910796572,1.65963362,76.579,76.552,13.06301598]
["bitfinex","SOLUSD",1771910797963,1.65963362,76.579,76.553,1.59318925]
["bitfinex","SOLUSD",1771910800873,1.65963362,76.579,76.554,13.06267471]
["bitfinex","SOLUSD",1771910802166,1.65963362,76.578,76.554,13.06267471]
["bitfinex","SOLUSD",1771910802371,1.65963362,76.569,76.533,1.59318925]
["bitfinex","SOLUSD",1771910802571,1.65963362,76.569,76.54,1.59318925]
["bitfinex","SOLUSD",1771910803072,1.65963362,76.559,76.523,1.59318925]
["bitfinex","SOLUSD",1771910803377,1.65963362,76.559,76.528,1.59318925]
["bitfinex","SOLUSD",1771910803875,1.65963362,76.549,76.524,13.06779572]
["bitfinex","SOLUSD",1771910804077,1.65963362,76.571,76.541,1.59318925]
["bitfinex","SOLUSD",1771910804958,3.69383402,76.597,76.541,1.59318925]
["bitfinex","SOLUSD",1771910805163,1.65963362,76.614,76.572,1.73535082]
["bitfinex","SOLUSD",1771910805362,1.65963362,76.625,76.6,11.70874706]
["bitfinex","SOLUSD",1771910805768,1.65963362,76.625,76.591,1.59318925]
["bitfinex","SOLUSD",1771910805974,1.65963362,76.619,76.591,1.59318925]
["bitfinex","SOLUSD",1771910808476,1.66801682,76.629,76.6,11.70874706]
["bitfinex","SOLUSD",1771910808676,14.71668185,76.637,76.601,1.68032151]
["bitfinex","SOLUSD",1771910808866,14.71668185,76.637,76.6,11.70874706]
["bitfinex","SOLUSD",1771910808867,14.71668185,76.637,76.605,1.68032151]
["bitfinex","SOLUSD",1771910809069,1.66801682,76.636,76.605,1.68032151]
["bitfinex","SOLUSD",1771910809578,1.66801682,76.646,76.61,11.70874706]
["bitfinex","SOLUSD",1771910809758,1.66801682,76.646,76.61,13.38906857]
["bitfinex","SOLUSD",1771910810162,1.66801682,76.646,76.611,1.68032151]
["bitfinex","SOLUSD",1771910810563,1.66801682,76.645,76.612,13.05278546]
["bitfinex","SOLUSD",1771910811787,1.66801682,76.645,76.62,11.70874706]
["bitfinex","SOLUSD",1771910812001,13.046102,76.652,76.621,1.68032151]
["bitfinex","SOLUSD",1771910812285,1.66801682,76.649,76.62,11.70874706]
["bitfinex","SOLUSD",1771910812479,14.71467165,76.648,76.62,24.76008223]
["bitfinex","SOLUSD",1771910812786,1.66801682,76.647,76.62,24.76008223]
["bitfinex","SOLUSD",1771910812987,3.69383402,76.677,76.62,24.76008223]
["bitfinex","SOLUSD",1771910812988,1.66801682,76.655,76.63,11.70874706]
["bitfinex","SOLUSD",1771910814682,1.66801682,76.655,76.61,32.63269144]
["bitfinex","SOLUSD",1771910814683,1.66801682,76.639,76.612,1.68032151]
["bitfinex","SOLUSD",1771910814887,1.66801682,76.639,76.612,14.73295449]
["bitfinex","SOLUSD",1771910815479,11.70874706,76.63,76.6,11.70874706]
["bitfinex","SOLUSD",1771910815669,1.66801682,76.629,76.6,11.70874706]
["bitfinex","SOLUSD",1771910816069,1.66801682,76.629,76.595,1.68032151]
["bitfinex","SOLUSD",1771910816481,1.66801682,76.627,76.594,13.05585293]
["bitfinex","SOLUSD",1771910816863,1.66801682,76.619,76.59,11.70874706]
["bitfinex","SOLUSD",1771910817067,1.66801682,76.619,76.587,13.05691588]
["bitfinex","SOLUSD",1771910817493,1.66801682,76.619,76.582,13.05787902]
["bitfinex","SOLUSD",1771910819485,13.05176329,76.618,76.582,13.05787902]
["bitfinex","SOLUSD",1771910819785,1.66801682,76.617,76.582,13.05787902]
["bitfinex","SOLUSD",1771910820685,1.66801682,76.615,76.582,13.05787902]
["bitfinex","SOLUSD",1771910820984,1.66801682,76.615,76.583,1.68032151]
["bitfinex","SOLUSD",1771910821781,1.66801682,76.615,76.59,11.70874706]
["bitfinex","SOLUSD",1771910821976,1.66801682,76.615,76.583,1.68032151]
["bitfinex","SOLUSD",1771910822367,3.69383402,76.647,76.57,11.70874706]
["bitfinex","SOLUSD",1771910822368,1.66801682,76.609,76.57,11.70874706]
["bitfinex","SOLUSD",1771910822570,1.66801682,76.589,76.562,13.06130978]
["bitfinex","SOLUSD",1771910822775,1.66801682,76.598,76.571,1.68032151]
["bitfinex","SOLUSD",1771910824068,11.70874706,76.59,76.563,1.68032151]
["bitfinex","SOLUSD",1771910824467,1.66801682,76.591,76.563,1.68032151]
["bitfinex","SOLUSD",1771910824669,1.66801682,76.589,76.553,0.28432314]
["bitfinex","SOLUSD",1771910824980,1.66801682,76.579,76.553,13.06284534]
["bitfinex","SOLUSD",1771910825284,1.66801682,76.586,76.554,1.68032151]
["bitfinex","SOLUSD",1771910825490,1.66801682,76.586,76.561,1.68032151]
["bitfinex","SOLUSD",1771910826268,11.70874706,76.58,76.537,1.68032151]
["bitfinex","SOLUSD",1771910826575,1.66801682,76.572,76.541,1.68032151]
["bitfinex","SOLUSD",1771910826975,1.66801682,76.572,76.542,13.06472263]
["bitfinex","SOLUSD",1771910827992,1.66801682,76.572,76.543,1.68032151]
["bitfinex","SOLUSD",1771910828791,1.66801682,76.569,76.542,13.06472263]
["bitfinex","SOLUSD",1771910829289,1.66801682,76.567,76.537,13.06557612]
["bitfinex","SOLUSD",1771910829587,13.37676388,76.56,76.537,13.06557612]
["bitfinex","SOLUSD",1771910829792,1.66801682,76.559,76.532,13.06635902]
["bitfinex","SOLUSD",1771910829992,1.66801682,76.559,76.521,1.68032151]
["bitfinex","SOLUSD",1771910830203,1.66801682,76.559,76.53,11.70874706]
["bitfinex","SOLUSD",1771910830901,1.66801682,76.55,76.521,1.68032151]
["bitfinex","SOLUSD",1771910831114,1.66801682,76.557,76.53,11.70874706]
["bitfinex","SOLUSD",1771910831277,1.66801682,76.58,76.551,1.68032151]
["bitfinex","SOLUSD",1771910831594,52.19869985,76.631,76.561,1.68032151]
["bitfinex","SOLUSD",1771910831595,1.66801682,76.589,76.561,1.68032151]
["bitfinex","SOLUSD",1771910832386,1.66801682,76.599,76.561,1.68032151]
["bitfinex","SOLUSD",1771910832597,13.37676388,76.59,76.55,11.70874706]
["bitfinex","SOLUSD",1771910832786,1.66801682,76.589,76.56,11.70874706]
["bitfinex","SOLUSD",1771910832971,1.66801682,76.589,76.559,1.68032151]
["bitfinex","SOLUSD",1771910833176,1.66801682,76.579,76.55,13.38906857]
["bitfinex","SOLUSD",1771910833478,1.66801682,76.579,76.551,13.06318663]
["bitfinex","SOLUSD",1771910834297,1.66801682,76.578,76.551,13.06318663]
["bitfinex","SOLUSD",1771910835098,1.66801682,76.609,76.571,0.28432314]
["bitfinex","SOLUSD",1771910835393,1.66801682,76.609,76.581,13.05806923]
["bitfinex","SOLUSD",1771910835781,11.70591326,76.61,76.581,13.05806923]
["bitfinex","SOLUSD",1771910835782,1.66801682,76.618,76.59,11.70591326]
["bitfinex","SOLUSD",1771910836002,1.66801682,76.618,76.581,13.05806923]
["bitfinex","SOLUSD",1771910837374,1.66801682,76.618,76.59,11.70591326]
["bitfinex","SOLUSD",1771910838499,1.70524772,76.626,76.591,14.77482212]
["bitfinex","SOLUSD",1771910838796,1.70524772,76.609,76.57,11.70591326]
["bitfinex","SOLUSD",1771910839002,1.70524772,76.609,76.58,11.70591326]
["bitfinex","SOLUSD",1771910839379,1.70524772,76.609,76.574,13.05926293]
["bitfinex","SOLUSD",1771910840094,45.674018,76.63,76.6,11.70591326]
["bitfinex","SOLUSD",1771910840095,1.70524772,76.629,76.6,11.70591326]
["bitfinex","SOLUSD",1771910840501,1.70524772,76.627,76.6,11.70591326]
["bitfinex","SOLUSD",1771910840685,1.70524772,76.627,76.593,13.05593684]
["bitfinex","SOLUSD",1771910840998,1.70524772,76.609,76.575,13.05893767]
["bitfinex","SOLUSD",1771910842099,1.70524772,76.609,76.58,11.70591326]
["bitfinex","SOLUSD",1771910842799,1.70524772,76.609,76.575,47.45145886]
["bitfinex","SOLUSD",1771910842800,1.62559659,76.607,76.575,47.45145886]
["bitfinex","SOLUSD",1771910842975,1.62559659,76.607,76.58,11.70591326]
["bitfinex","SOLUSD",1771910844086,1.62559659,76.607,76.576,1.74524654]
["bitfinex","SOLUSD",1771910844283,1.62559659,76.607,76.58,11.70591326]
["bitfinex","SOLUSD",1771910844501,1.62559659,76.607,76.55,11.70591326]
["bitfinex","SOLUSD",1771910844502,1.62559659,76.607,76.57,11.70591326]
["bitfinex","SOLUSD",1771910844999,11.70591326,76.62,76.59,11.70591326]
["bitfinex","SOLUSD",1771910845197,1.62559659,76.619,76.581,1.7460853]
["bitfinex","SOLUSD",1771910846987,1.62559659,76.619,76.554,52.25054726]
["bitfinex","SOLUSD",1771910846988,1.62559659,76.617,76.59,11.70591326]
["bitfinex","SOLUSD",1771910847500,1.62559659,76.609,76.575,13.05892333]
["bitfinex","SOLUSD",1771910847696,1.62559659,76.609,76.576,1.74688171]
["bitfinex","SOLUSD",1771910848002,1.62559659,76.609,76.57,24.76569191]
["bitfinex","SOLUSD",1771910848799,1.62559659,76.609,76.57,26.51295161]
["bitfinex","SOLUSD",1771910849008,1.62559659,76.599,76.559,1.74765501]
["bitfinex","SOLUSD",1771910849209,1.62559659,76.599,76.57,11.70591326]
["bitfinex","SOLUSD",1771910849410,1.62559659,76.599,76.568,1.74765501]
["bitfinex","SOLUSD",1771910849700,1.62559659,76.599,76.57,11.70591326]
["bitfinex","SOLUSD",1771910851308,1.62559659,76.598,76.571,13.05977458]
["bitfinex","SOLUSD",1771910851516,13.05397819,76.605,76.58,13.4543375]
["bitfinex","SOLUSD",1771910852188,13.05397819,76.605,76.58,1.74842424]
["bitfinex","SOLUSD",1771910852388,1.62559659,76.604,76.58,11.70591326]
["bitfinex","SOLUSD",1771910852904,1.62559659,76.604,76.573,1.7487795]
["bitfinex","SOLUSD",1771910853110,1.62559659,76.604,76.58,11.70591326]
["bitfinex","SOLUSD",1771910854111,1.62559659,76.602,76.521,103.5]
["bitfinex","SOLUSD",1771910854308,1.62559659,76.599,76.56,11.70591326]
["bitfinex","SOLUSD",1771910854689,1.62559659,76.599,76.561,1.74950204]
["bitfinex","SOLUSD",1771910854995,1.62559659,76.599,76.56,11.70591326]
["bitfinex","SOLUSD",1771910856005,1.62559659,76.589,76.554,1.74989367]
["bitfinex","SOLUSD",1771910856207,1.62559659,76.587,76.552,1.75026107]
["bitfinex","SOLUSD",1771910857713,1.62559659,76.585,76.553,13.06284534]
["bitfinex","SOLUSD",1771910857915,1.62559659,76.579,76.536,1.75098734]
["bitfinex","SOLUSD",1771910858092,1.62559659,76.579,76.54,11.70591326]
["bitfinex","SOLUSD",1771910858903,1.62559659,76.579,76.541,1.75137611]
["bitfinex","SOLUSD",1771910860009,1.62559659,76.577,76.542,13.06472263]
["bitfinex","SOLUSD",1771910860808,1.62559659,76.577,76.543,1.75173256]
["bitfinex","SOLUSD",1771910861207,1.62559659,76.586,76.551,1.75208245]
["bitfinex","SOLUSD",1771910861524,1.62559659,76.586,76.542,45.72652921]
["bitfinex","SOLUSD",1771910861525,1.62559659,76.595,76.546,1.75208245]
["bitfinex","SOLUSD",1771910861703,1.62559659,76.595,76.56,11.70591326]
["bitfinex","SOLUSD",1771910861889,1.62559659,76.595,76.561,1.75220862]
["bitfinex","SOLUSD",1771910862515,13.05551203,76.596,76.571,1.75220862]
["bitfinex","SOLUSD",1771910864535,1.62559659,76.601,76.571,14.81196729]
["bitfinex","SOLUSD",1771910864722,1.62559659,76.601,76.571,1.75220862]
["bitfinex","SOLUSD",1771910865202,1.62559659,76.589,76.553,1.75220862]
["bitfinex","SOLUSD",1771910865401,1.62559659,76.589,76.56,11.70591326]
["bitfinex","SOLUSD",1771910865607,1.62559659,76.589,76.553,1.75220862]
["bitfinex","SOLUSD",1771910866833,1.62559659,76.587,76.552,13.06301598]
["bitfinex","SOLUSD",1771910866997,13.05687575,76.588,76.551,1.75220862]
["bitfinex","SOLUSD",1771910867315,1.62559659,76.587,76.551,1.75220862]
["bitfinex","SOLUSD",1771910868919,1.72637462,76.585,76.553,1.62997308]
["bitfinex","SOLUSD",1771910869216,1.72637462,76.585,76.56,11.70591326]
["bitfinex","SOLUSD",1771910869720,1.72637462,76.579,76.55,11.70591326]
["bitfinex","SOLUSD",1771910871725,1.72695871,76.577,76.543,13.06444124]
["bitfinex","SOLUSD",1771910873302,1.72695871,76.577,76.54,13.46242457]
["bitfinex","SOLUSD",1771910873513,1.72695871,76.577,76.542,1.75651131]
["bitfinex","SOLUSD",1771910873922,1.72695871,76.575,76.55,11.70591326]
["bitfinex","SOLUSD",1771910874315,1.72695871,76.575,76.544,1.75679508]
["bitfinex","SOLUSD",1771910875424,1.72695871,76.575,76.55,11.70591326]
["bitfinex","SOLUSD",1771910876424,1.72695871,76.573,76.515,1.75735323]
["bitfinex","SOLUSD",1771910876626,1.72695871,76.559,76.53,11.70591326]
["bitfinex","SOLUSD",1771910877230,1.72695871,76.549,76.52,13.46354683]
["bitfinex","SOLUSD",1771910877411,1.72695871,76.549,76.521,1.75763357]
["bitfinex","SOLUSD",1771910877935,1.72695871,76.549,76.513,1.75788401]
["bitfinex","SOLUSD",1771910878129,1.72695871,76.548,76.52,11.70591326]
["bitfinex","SOLUSD",1771910878625,1.72695871,76.547,76.521,13.06830804]
["bitfinex","SOLUSD",1771910878818,1.72695871,76.547,76.521,1.75788401]
["bitfinex","SOLUSD",1771910879128,14.78998414,76.552,76.521,1.75788401]
["bitfinex","SOLUSD",1771910879331,14.78998414,76.552,76.5,11.80591326]
["bitfinex","SOLUSD",1771910879332,11.70591326,76.54,76.5,0.1]
["bitfinex","SOLUSD",1771910879530,13.06302543,76.552,76.5,0.1]
["bitfinex","SOLUSD",1771910879531,1.72695871,76.529,76.5,0.1]
["bitfinex","SOLUSD",1771910879829,1.72695871,76.519,76.5,0.1]
["bitfinex","SOLUSD",1771910880426,1.72695871,76.519,76.49,0.1]
["bitfinex","SOLUSD",1771910880635,1.72695871,76.508,76.48,11.70591326]
["bitfinex","SOLUSD",1771910880811,1.72695871,76.508,76.472,1.75841631]
["bitfinex","SOLUSD",1771910881011,1.72695871,76.533,76.501,1.75868982]
["bitfinex","SOLUSD",1771910881436,1.72695871,76.541,76.511,1.75868982]
["bitfinex","SOLUSD",1771910881611,1.72695871,76.539,76.5,11.70591326]
["bitfinex","SOLUSD",1771910881929,1.72695871,76.539,76.501,1.75868982]
["bitfinex","SOLUSD",1771910882124,1.72695871,76.539,76.51,11.70591326]
["bitfinex","SOLUSD",1771910882434,1.72695871,76.546,76.52,11.70591326]
["bitfinex","SOLUSD",1771910882631,14.7911693,76.545,76.52,11.70591326]
["bitfinex","SOLUSD",1771910882834,1.72695871,76.539,76.51,11.70591326]
["bitfinex","SOLUSD",1771910883331,1.72695871,76.539,76.509,13.07018903]
["bitfinex","SOLUSD",1771910883519,1.72695871,76.529,76.5,11.70591326]
["bitfinex","SOLUSD",1771910884311,1.72695871,76.529,76.501,1.75948858]
["bitfinex","SOLUSD",1771910884829,1.72695871,76.543,76.511,1.75975332]
["bitfinex","SOLUSD",1771910885332,1.72695871,76.543,76.52,11.70591326]
["bitfinex","SOLUSD",1771910885539,1.72695871,76.553,76.53,11.70591326]
["bitfinex","SOLUSD",1771910886131,13.0618216,76.559,76.53,11.70591326]
["bitfinex","SOLUSD",1771910886132,13.0618216,76.559,76.531,1.75999376]
["bitfinex","SOLUSD",1771910886329,1.72695871,76.569,76.54,13.46590702]
["bitfinex","SOLUSD",1771910886522,1.72695871,76.569,76.541,1.75999376]
["bitfinex","SOLUSD",1771910886832,13.05831129,76.58,76.56,11.70591326]
["bitfinex","SOLUSD",1771910887038,13.05831129,76.58,76.551,1.76024891]
["bitfinex","SOLUSD",1771910887620,14.78413256,76.587,76.56,11.70591326]
["bitfinex","SOLUSD",1771910887831,1.72695871,76.587,76.57,11.70591326]
["bitfinex","SOLUSD",1771910888016,14.78195942,76.599,76.571,1.76049509]
["bitfinex","SOLUSD",1771910888327,1.72695871,76.598,76.57,11.70591326]
["bitfinex","SOLUSD",1771910889127,1.72695871,76.596,76.564,13.0609686]
["bitfinex","SOLUSD",1771910889527,1.72695871,76.596,76.571,1.75938615]
["bitfinex","SOLUSD",1771910889826,1.72695871,76.596,76.562,13.06130978]
["bitfinex","SOLUSD",1771910890218,13.05534159,76.597,76.518,1.75829851]
["bitfinex","SOLUSD",1771910890219,1.72695871,76.569,76.518,1.75829851]
["bitfinex","SOLUSD",1771910890410,1.72695871,76.539,76.507,13.07069941]
["bitfinex","SOLUSD",1771910891018,1.72695871,76.527,76.5,11.70591326]
["bitfinex","SOLUSD",1771910891215,1.72695871,76.57,76.52,11.70591326]
["bitfinex","SOLUSD",1771910891434,1.72695871,76.549,76.511,1.75722796]
["bitfinex","SOLUSD",1771910892734,1.72695871,76.539,76.51,11.70591326]
["bitfinex","SOLUSD",1771910893927,1.72695871,76.539,76.474,104.61066226]
["bitfinex","SOLUSD",1771910893928,11.70591326,76.55,76.52,13.45998075]
["bitfinex","SOLUSD",1771910894119,1.72695871,76.556,76.521,1.75406749]
["bitfinex","SOLUSD",1771910894322,1.72695871,76.555,76.521,1.75406749]
["bitfinex","SOLUSD",1771910895439,1.72695871,76.539,76.511,13.07001607]
["bitfinex","SOLUSD",1771910895814,1.72695871,76.549,76.52,11.70591326]
["bitfinex","SOLUSD",1771910896015,1.72695871,76.548,76.521,13.06830804]
["bitfinex","SOLUSD",1771910896621,11.70591326,76.55,76.522,1.7520811]
["bitfinex","SOLUSD",1771910896827,13.06216283,76.557,76.522,1.7520811]
["bitfinex","SOLUSD",1771910897329,1.72695871,76.558,76.522,1.7520811]
["bitfinex","SOLUSD",1771910897529,1.72695871,76.558,76.53,11.7216752]
["bitfinex","SOLUSD",1771910897718,1.72695871,76.556,76.53,11.7216752]
["bitfinex","SOLUSD",1771910898227,1.72695871,76.556,76.531,13.06660046]
["bitfinex","SOLUSD",1771910898540,1.7887902,76.554,76.531,13.06660046]
["bitfinex","SOLUSD",1771910899037,11.7216752,76.57,76.54,11.7216752]
["bitfinex","SOLUSD",1771910899236,1.7887902,76.579,76.55,13.46989384]
["bitfinex","SOLUSD",1771910899423,1.7887902,76.579,76.551,1.74821864]
["bitfinex","SOLUSD",1771910899620,1.7887902,76.579,76.541,1.74821864]
["bitfinex","SOLUSD",1771910900336,1.7887902,76.578,76.55,11.7216752]
["bitfinex","SOLUSD",1771910901739,1.7887902,76.578,76.542,13.06472263]
["bitfinex","SOLUSD",1771910902439,1.78246753,76.576,76.542,13.06472263]
["bitfinex","SOLUSD",1771910903535,1.78246753,76.569,76.533,13.06625899]
["bitfinex","SOLUSD",1771910904523,1.78246753,76.567,76.533,13.06625899]
["bitfinex","SOLUSD",1771910905144,1.78246753,76.567,76.54,11.7216752]
["bitfinex","SOLUSD",1771910905545,1.78246753,76.567,76.541,1.68424661]
["bitfinex","SOLUSD",1771910906635,1.78246753,76.567,76.541,14.74901284]
["bitfinex","SOLUSD",1771910906841,1.78246753,76.559,76.53,11.7216752]
["bitfinex","SOLUSD",1771910907039,1.78246753,76.559,76.53,24.78837291]
["bitfinex","SOLUSD",1771910907748,1.78246753,76.559,76.53,13.06669771]
["bitfinex","SOLUSD",1771910908129,1.78246753,76.559,76.53,24.78837291]
["bitfinex","SOLUSD",1771910909142,13.06193787,76.559,76.53,24.78837291]
["bitfinex","SOLUSD",1771910909350,1.78246753,76.558,76.53,24.78837291]
["bitfinex","SOLUSD",1771910912251,1.78246753,76.558,76.54,11.7216752]
["bitfinex","SOLUSD",1771910912747,1.78246753,76.558,76.531,1.68424661]
["bitfinex","SOLUSD",1771910916936,1.78246753,76.556,76.531,1.68424661]
["bitfinex","SOLUSD",1771910917144,1.78246753,76.556,76.531,14.75072269]
["bitfinex","SOLUSD",1771910918051,1.78246753,76.556,76.527,13.06717633]
["bitfinex","SOLUSD",1771910918237,1.78246753,76.556,76.467,52.31002667]
["bitfinex","SOLUSD",1771910918238,1.78246753,76.549,76.511,1.68424661]
["bitfinex","SOLUSD",1771910918636,1.78246753,76.549,76.52,11.7216752]
["bitfinex","SOLUSD",1771910918841,1.78246753,76.547,76.52,24.79010101]
["bitfinex","SOLUSD",1771910919033,1.78246753,76.547,76.521,1.68424661]
["bitfinex","SOLUSD",1771910920652,1.78246753,76.547,76.523,1.68424661]
["bitfinex","SOLUSD",1771910920830,1.78246753,76.554,76.531,1.68424661]
["bitfinex","SOLUSD",1771910921032,1.78246753,76.568,76.531,1.68424661]
["bitfinex","SOLUSD",1771910921233,1.78246753,76.568,76.54,13.40592181]
["bitfinex","SOLUSD",1771910921540,1.78246753,76.568,76.541,1.68424661]
["bitfinex","SOLUSD",1771910923053,1.78246753,76.568,76.543,1.68424661]
["bitfinex","SOLUSD",1771910924956,1.78246753,76.568,76.544,13.06438127]
["bitfinex","SOLUSD",1771910925255,1.78246753,76.569,76.544,13.06438127]
["bitfinex","SOLUSD",1771910926341,1.78246753,76.568,76.544,13.06438127]
["bitfinex","SOLUSD",1771910926542,1.78246753,76.568,76.533,1.68424661]
["bitfinex","SOLUSD",1771910926769,1.78246753,76.559,76.521,1.68424661]
["bitfinex","SOLUSD",1771910927444,1.78246753,76.549,76.522,13.06813726]
["bitfinex","SOLUSD",1771910927962,1.78246753,76.549,76.522,14.73395159]
["bitfinex","SOLUSD",1771910930150,1.78246753,76.549,76.522,13.06813726]
["bitfinex","SOLUSD",1771910930663,1.63310316,76.567,76.531,1.66581433]
["bitfinex","SOLUSD",1771910930881,1.63310316,76.549,76.522,13.06813726]
["bitfinex","SOLUSD",1771910931067,1.63310316,76.549,76.522,14.73395159]
["bitfinex","SOLUSD",1771910931649,1.63310316,76.559,76.53,5.25302875]
["bitfinex","SOLUSD",1771910931850,1.63310316,76.559,76.531,1.66581433]
["bitfinex","SOLUSD",1771910932459,1.63310316,76.559,76.498,104.5767673]
["bitfinex","SOLUSD",1771910932460,1.63310316,76.559,76.54,5.25302875]
["bitfinex","SOLUSD",1771910932664,32.6453713,76.581,76.541,1.66581433]
["bitfinex","SOLUSD",1771910932665,1.63310316,76.578,76.541,1.66581433]
["bitfinex","SOLUSD",1771910935064,1.63310316,76.578,76.551,1.66581433]
["bitfinex","SOLUSD",1771910935855,14.69182521,76.578,76.551,1.66581433]
["bitfinex","SOLUSD",1771910936056,1.63310316,76.578,76.551,1.66581433]
["bitfinex","SOLUSD",1771910936271,1.63310316,76.586,76.551,1.66581433]
["bitfinex","SOLUSD",1771910936648,1.63310316,76.579,76.551,1.66581433]
["bitfinex","SOLUSD",1771910937363,1.63310316,76.579,76.552,13.06301598]
["bitfinex","SOLUSD",1771910937566,1.63310316,76.579,76.553,1.66581433]
["bitfinex","SOLUSD",1771910938062,1.63310316,76.569,76.53,13.38522793]
["bitfinex","SOLUSD",1771910938269,1.63310316,76.569,76.531,1.66581433]
["bitfinex","SOLUSD",1771910938473,1.63310316,76.569,76.54,11.7194136]
["bitfinex","SOLUSD",1771910939778,1.63310316,76.569,76.528,32.66772178]
["bitfinex","SOLUSD",1771910939779,1.63310316,76.567,76.531,1.66581433]
["bitfinex","SOLUSD",1771910939949,1.63310316,76.559,76.531,1.66581433]
["bitfinex","SOLUSD",1771910942958,1.63310316,76.567,76.533,1.66581433]
["bitfinex","SOLUSD",1771910943580,7.41645111,94.994,76.533,1.66581433]
["bitfinex","SOLUSD",1771910943875,1.63310316,76.577,76.551,1.66581433]
["bitfinex","SOLUSD",1771910944256,1.63310316,76.577,76.541,1.95013747]
["bitfinex","SOLUSD",1771910944657,1.63310316,76.577,76.55,11.7194136]
["bitfinex","SOLUSD",1771910944871,1.63310316,76.577,76.546,1.66581433]
["bitfinex","SOLUSD",1771910945182,1.63310316,76.577,76.551,1.66581433]
["bitfinex","SOLUSD",1771910945758,1.63310316,76.584,76.56,11.7194136]
["bitfinex","SOLUSD",1771910945958,1.63310316,76.584,76.551,1.66581433]
["bitfinex","SOLUSD",1771910946370,11.7194136,76.59,76.561,1.66581433]
["bitfinex","SOLUSD",1771910946578,1.63310316,76.589,76.561,1.66581433]
["bitfinex","SOLUSD",1771910946975,1.63310316,76.596,76.571,1.66581433]
["bitfinex","SOLUSD",1771910947174,1.63310316,76.596,76.572,13.05960403]
["bitfinex","SOLUSD",1771910947864,14.68878564,76.595,76.572,13.05960403]
["bitfinex","SOLUSD",1771910948260,1.63310316,76.594,76.564,1.66581433]
["bitfinex","SOLUSD",1771910949157,1.63310316,76.589,76.564,1.66581433]
["bitfinex","SOLUSD",1771910949358,1.63310316,76.589,76.563,13.06099168]
["bitfinex","SOLUSD",1771910949571,1.63310316,76.579,76.55,13.38522793]
["bitfinex","SOLUSD",1771910950354,1.63310316,76.579,76.551,45.72115321]
["bitfinex","SOLUSD",1771910950558,1.63310316,76.579,76.552,1.66581433]
["bitfinex","SOLUSD",1771910950979,1.63310316,76.603,76.57,11.7194136]
["bitfinex","SOLUSD",1771910951165,1.63310316,76.603,76.571,1.66581433]
["bitfinex","SOLUSD",1771910951481,1.63310316,76.603,76.572,14.72541836]
["bitfinex","SOLUSD",1771910952460,1.63310316,76.603,76.575,1.66581433]
["bitfinex","SOLUSD",1771910953064,1.63310316,76.602,76.574,13.05926293]
["bitfinex","SOLUSD",1771910953494,1.63310316,76.602,76.575,1.66581433]
["bitfinex","SOLUSD",1771910954396,1.63310316,76.602,76.58,11.7194136]
["bitfinex","SOLUSD",1771910954598,1.63310316,76.609,76.582,1.66581433]
["bitfinex","SOLUSD",1771910954987,1.63310316,76.616,76.59,11.7194136]
["bitfinex","SOLUSD",1771910955298,1.63310316,76.616,76.59,5.24377168]
["bitfinex","SOLUSD",1771910956288,1.63310316,76.616,76.582,1.66581433]
["bitfinex","SOLUSD",1771910957013,1.63310316,76.623,76.59,5.24377168]
["bitfinex","SOLUSD",1771910957197,1.63310316,76.623,76.591,1.66581433]
["bitfinex","SOLUSD",1771910958713,1.64589923,76.619,76.59,5.24377168]
["bitfinex","SOLUSD",1771910959213,1.64589923,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771910960289,1.64589923,76.619,76.592,1.64644003]
["bitfinex","SOLUSD",1771910961015,1.64589923,76.619,76.6,5.24323552]
["bitfinex","SOLUSD",1771910961215,1.64589923,76.619,76.598,13.05514643]
["bitfinex","SOLUSD",1771910962509,1.64589923,76.619,76.593,14.72023287]
["bitfinex","SOLUSD",1771910963105,0.2,76.63,76.606,1.66420948]
["bitfinex","SOLUSD",1771910963311,0.2,76.63,76.61,6.907445]
["bitfinex","SOLUSD",1771910964217,0.2,76.63,76.613,0.48897258]
["bitfinex","SOLUSD",1771910964598,0.2,76.63,76.614,13.05244472]
["bitfinex","SOLUSD",1771910964907,0.2,76.63,76.615,1.66420948]
["bitfinex","SOLUSD",1771910965307,0.2,76.64,76.621,1.66420948]
["bitfinex","SOLUSD",1771910965508,1.88811669,76.64,76.621,0.28432314]
["bitfinex","SOLUSD",1771910966115,1.88811669,76.64,76.614,13.05244472]
["bitfinex","SOLUSD",1771910966116,1.68811669,76.638,76.614,13.05244472]
["bitfinex","SOLUSD",1771910966711,13.04848202,76.638,76.614,13.05244472]
["bitfinex","SOLUSD",1771910966915,1.68811669,76.629,76.597,0.28432314]
["bitfinex","SOLUSD",1771910967115,1.68811669,76.629,76.596,13.0554314]
["bitfinex","SOLUSD",1771910967309,1.68811669,76.619,76.596,13.0554314]
["bitfinex","SOLUSD",1771910967795,1.68811669,76.619,76.596,14.55698513]
["bitfinex","SOLUSD",1771910970019,1.68811669,76.619,76.597,1.50064782]
["bitfinex","SOLUSD",1771910971219,1.68811669,76.619,76.598,13.05517115]
["bitfinex","SOLUSD",1771910971725,1.68811669,76.618,76.593,13.05587991]
["bitfinex","SOLUSD",1771910972308,1.68811669,76.631,76.601,1.50007862]
["bitfinex","SOLUSD",1771910974116,13.04818695,76.639,76.611,1.49948334]
["bitfinex","SOLUSD",1771910974413,1.68811669,76.637,76.603,0.28432314]
["bitfinex","SOLUSD",1771910974726,1.68811669,76.637,76.602,45.69071302]
["bitfinex","SOLUSD",1771910976025,13.04869773,76.636,76.602,47.18958923]
["bitfinex","SOLUSD",1771910976231,1.68811669,76.635,76.603,1.49887621]
["bitfinex","SOLUSD",1771910977033,1.68811669,76.629,76.598,13.33945571]
["bitfinex","SOLUSD",1771910977332,1.68811669,76.629,76.599,0.28432314]
["bitfinex","SOLUSD",1771910977539,1.68811669,76.629,76.601,0.28432314]
["bitfinex","SOLUSD",1771910977919,1.68811669,76.629,76.601,1.78261965]
["bitfinex","SOLUSD",1771910978637,1.68811669,76.629,76.602,13.05448943]
["bitfinex","SOLUSD",1771910980123,1.68811669,76.629,76.602,14.5522085]
["bitfinex","SOLUSD",1771910980327,1.68811669,76.629,76.603,1.49771907]
["bitfinex","SOLUSD",1771910982115,1.68811669,76.629,76.604,13.0541486]
["bitfinex","SOLUSD",1771910982317,1.68811669,76.628,76.604,13.0541486]
["bitfinex","SOLUSD",1771910983021,1.68811669,76.628,76.604,14.55103835]
["bitfinex","SOLUSD",1771910984932,1.68811669,76.628,76.605,1.49633873]
["bitfinex","SOLUSD",1771910985733,1.68811669,76.628,76.607,1.49633873]
["bitfinex","SOLUSD",1771910986723,1.68811669,76.628,76.606,13.05380779]
["bitfinex","SOLUSD",1771910987426,1.68811669,76.628,76.606,14.54962704]
["bitfinex","SOLUSD",1771910987825,1.68811669,76.628,76.607,1.4955696]
["bitfinex","SOLUSD",1771910988933,1.68811669,76.628,76.608,13.053467]
["bitfinex","SOLUSD",1771910989547,1.59817943,76.619,76.59,13.05644966]
["bitfinex","SOLUSD",1771910990541,1.59817943,76.617,76.584,13.05755771]
["bitfinex","SOLUSD",1771910990843,1.59817943,76.589,76.556,13.06233345]
["bitfinex","SOLUSD",1771910991141,5.24323552,76.61,76.57,5.24323552]
["bitfinex","SOLUSD",1771910991827,5.24323552,76.61,76.571,1.69825985]
["bitfinex","SOLUSD",1771910993159,5.24323552,76.61,76.57,5.24323552]
["bitfinex","SOLUSD",1771910993160,1.59817943,76.608,76.577,1.69825985]
["bitfinex","SOLUSD",1771910995119,13.05363739,76.607,76.578,13.05858079]
["bitfinex","SOLUSD",1771910995326,1.59817943,76.599,76.574,13.05920897]
["bitfinex","SOLUSD",1771910997146,1.59817943,76.599,76.536,104.52525619]
["bitfinex","SOLUSD",1771910997147,1.59817943,76.579,76.463,103.5]
["bitfinex","SOLUSD",1771910997332,5.24323552,76.57,76.546,1.69825985]
["bitfinex","SOLUSD",1771910997531,1.59817943,76.573,76.546,1.69825985]
["bitfinex","SOLUSD",1771910999351,5.24323552,76.6,76.54,5.24323552]
["bitfinex","SOLUSD",1771910999352,13.0080037,76.601,76.54,5.24323552]
["bitfinex","SOLUSD",1771910999555,5.24323552,76.66,76.59,10.48647104]
["bitfinex","SOLUSD",1771910999729,1.87092724,76.649,76.62,5.24323552]
["bitfinex","SOLUSD",1771910999928,1.87092724,76.649,76.61,5.24323552]
["bitfinex","SOLUSD",1771911000133,5.24323552,76.63,76.598,6.75336278]
["bitfinex","SOLUSD",1771911000358,1.59817943,76.609,76.56,5.24323552]
["bitfinex","SOLUSD",1771911000642,5.78207154,76.6,76.56,5.24323552]
["bitfinex","SOLUSD",1771911000851,5.24323552,76.61,76.57,5.24323552]
["bitfinex","SOLUSD",1771911001225,13.05329661,76.609,76.57,5.24323552]
["bitfinex","SOLUSD",1771911001445,13.05329661,76.609,76.572,1.69825985]
["bitfinex","SOLUSD",1771911001747,13.05040064,76.626,76.591,1.69825985]
["bitfinex","SOLUSD",1771911001946,5.24323552,76.62,76.591,1.69825985]
["bitfinex","SOLUSD",1771911002646,5.24323552,76.63,76.591,1.69825985]
["bitfinex","SOLUSD",1771911002946,13.04988972,76.629,76.591,1.69825985]
["bitfinex","SOLUSD",1771911003247,5.24323552,76.62,76.591,1.69825985]
["bitfinex","SOLUSD",1771911003428,13.05159294,76.619,76.591,1.69825985]
["bitfinex","SOLUSD",1771911003748,13.05159294,76.619,76.586,13.0570822]
["bitfinex","SOLUSD",1771911003939,0.59211957,76.609,76.571,1.69825985]
["bitfinex","SOLUSD",1771911004250,0.59211957,76.609,76.572,1.69825985]
["bitfinex","SOLUSD",1771911005638,13.6455237,76.609,76.574,1.69825985]
["bitfinex","SOLUSD",1771911009148,13.05329661,76.609,76.581,1.69825985]
["bitfinex","SOLUSD",1771911009866,13.05236237,76.615,76.582,1.69825985]
["bitfinex","SOLUSD",1771911010050,5.24323552,76.61,76.582,1.69825985]
["bitfinex","SOLUSD",1771911010254,1.59817943,76.589,76.551,0.14216157]
["bitfinex","SOLUSD",1771911010770,1.59817943,76.589,76.551,0.28432314]
["bitfinex","SOLUSD",1771911011964,1.59817943,76.589,76.553,0.28432314]
["bitfinex","SOLUSD",1771911012139,1.59817943,76.589,76.558,1.69825985]
["bitfinex","SOLUSD",1771911012457,1.59817943,76.589,76.561,1.69825985]
["bitfinex","SOLUSD",1771911013661,1.59817943,76.589,76.562,13.06130978]
["bitfinex","SOLUSD",1771911014364,1.59817943,76.589,76.563,1.69825985]
["bitfinex","SOLUSD",1771911015764,1.59817943,76.589,76.564,13.0609686]
["bitfinex","SOLUSD",1771911016266,14.65393318,76.595,76.565,1.69825985]
["bitfinex","SOLUSD",1771911016964,1.59817943,76.594,76.565,1.69825985]
["bitfinex","SOLUSD",1771911017158,5.24323552,76.59,76.565,1.69825985]
["bitfinex","SOLUSD",1771911017860,1.59817943,76.589,76.566,13.06062743]
["bitfinex","SOLUSD",1771911018557,14.9165737,76.621,76.566,45.71219601]
["bitfinex","SOLUSD",1771911018758,5.24323552,76.61,76.581,1.85425516]
["bitfinex","SOLUSD",1771911019063,1.86532144,76.609,76.581,1.85425516]
["bitfinex","SOLUSD",1771911019262,5.24323552,76.6,76.571,1.85425516]
["bitfinex","SOLUSD",1771911019574,7.10855696,76.59,76.566,13.06062743]
["bitfinex","SOLUSD",1771911020145,1.86532144,76.597,76.567,1.85425516]
["bitfinex","SOLUSD",1771911021665,13.05551203,76.596,76.568,13.06028628]
["bitfinex","SOLUSD",1771911021872,1.86532144,76.595,76.568,13.06028628]
["bitfinex","SOLUSD",1771911022066,1.86532144,76.595,76.569,1.85425516]
["bitfinex","SOLUSD",1771911022368,13.05210399,76.616,76.581,1.8062594]
["bitfinex","SOLUSD",1771911022581,5.36086188,76.657,76.568,45.71100198]
["bitfinex","SOLUSD",1771911022582,1.89363331,76.626,76.591,1.8062594]
["bitfinex","SOLUSD",1771911022750,13.04915756,76.634,76.601,1.8062594]
["bitfinex","SOLUSD",1771911022950,1.89363331,76.629,76.601,1.8062594]
["bitfinex","SOLUSD",1771911023154,1.89363331,76.629,76.59,5.24724163]
["bitfinex","SOLUSD",1771911023348,1.89363331,76.619,76.581,0.28432314]
["bitfinex","SOLUSD",1771911023554,1.89363331,76.619,76.589,13.05670527]
["bitfinex","SOLUSD",1771911023747,1.89363331,76.629,76.591,1.8062594]
["bitfinex","SOLUSD",1771911024174,5.24724163,76.62,76.591,1.8062594]
["bitfinex","SOLUSD",1771911024375,1.89363331,76.629,76.591,1.8062594]
["bitfinex","SOLUSD",1771911024870,18.29706723,76.63,76.591,1.8062594]
["bitfinex","SOLUSD",1771911024871,7.14087494,76.62,76.591,1.8062594]
["bitfinex","SOLUSD",1771911025665,1.89363331,76.609,76.583,1.8062594]
["bitfinex","SOLUSD",1771911025871,1.89363331,76.609,76.575,1.8062594]
["bitfinex","SOLUSD",1771911026051,7.14087494,76.59,76.562,1.8062594]
["bitfinex","SOLUSD",1771911026551,5.24724163,76.59,76.562,1.8062594]
["bitfinex","SOLUSD",1771911026752,1.89363331,76.599,76.564,1.8062594]
["bitfinex","SOLUSD",1771911026957,1.89363331,76.599,76.571,1.8062594]
["bitfinex","SOLUSD",1771911027160,1.89363331,76.634,76.591,1.8062594]
["bitfinex","SOLUSD",1771911027351,1.89363331,76.619,76.581,1.8062594]
["bitfinex","SOLUSD",1771911027875,1.89363331,76.609,76.583,1.8062594]
["bitfinex","SOLUSD",1771911028069,1.89363331,76.609,76.576,1.8062594]
["bitfinex","SOLUSD",1771911028669,1.89363331,76.599,76.567,1.8062594]
["bitfinex","SOLUSD",1771911028868,1.89363331,76.599,76.57,13.50997544]
["bitfinex","SOLUSD",1771911029175,1.89363331,76.599,76.57,1.8062594]
["bitfinex","SOLUSD",1771911029761,1.89363331,76.599,76.57,13.50997544]
["bitfinex","SOLUSD",1771911030075,13.05244472,76.614,76.572,1.8062594]
["bitfinex","SOLUSD",1771911030257,14.9456513,76.617,76.59,11.70371604]
["bitfinex","SOLUSD",1771911030576,14.9456513,76.617,76.59,13.50997544]
["bitfinex","SOLUSD",1771911031774,1.89363331,76.616,76.59,1.8062594]
["bitfinex","SOLUSD",1771911031978,1.89363331,76.616,76.581,1.8062594]
["bitfinex","SOLUSD",1771911032197,14.94590766,76.615,76.583,1.8062594]
["bitfinex","SOLUSD",1771911032476,1.89363331,76.619,76.59,13.50997544]
["bitfinex","SOLUSD",1771911032682,1.89363331,76.619,76.59,1.8062594]
["bitfinex","SOLUSD",1771911033176,24.75178563,76.64,76.601,1.8062594]
["bitfinex","SOLUSD",1771911033478,24.75178563,76.64,76.611,1.8062594]
["bitfinex","SOLUSD",1771911033479,13.04806959,76.64,76.611,1.8062594]
["bitfinex","SOLUSD",1771911033861,24.75178563,76.64,76.611,1.8062594]
["bitfinex","SOLUSD",1771911034060,13.04806959,76.64,76.611,1.8062594]
["bitfinex","SOLUSD",1771911034257,13.04806959,76.64,76.613,1.8062594]
["bitfinex","SOLUSD",1771911034467,24.75178563,76.64,76.613,1.8062594]
["bitfinex","SOLUSD",1771911034779,1.89363331,76.639,76.613,1.8062594]
["bitfinex","SOLUSD",1771911036378,1.89363331,76.639,76.614,13.05244472]
["bitfinex","SOLUSD",1771911036577,13.04835721,76.638,76.614,13.05244472]
["bitfinex","SOLUSD",1771911036775,3.69383402,76.662,76.63,1.8062594]
["bitfinex","SOLUSD",1771911036776,11.70371604,76.66,76.63,1.8062594]
["bitfinex","SOLUSD",1771911036974,13.59734935,76.66,76.63,1.8062594]
["bitfinex","SOLUSD",1771911037291,13.04444241,76.661,76.631,1.8062594]
["bitfinex","SOLUSD",1771911037582,11.90371604,76.67,76.641,1.8062594]
["bitfinex","SOLUSD",1771911037583,15.13665662,76.67,76.641,1.8062594]
["bitfinex","SOLUSD",1771911037786,1.89363331,76.659,76.621,1.8062594]
["bitfinex","SOLUSD",1771911037974,1.89363331,76.667,76.631,1.8062594]
["bitfinex","SOLUSD",1771911038170,11.70371604,76.66,76.631,1.8062594]
["bitfinex","SOLUSD",1771911038377,1.89363331,76.667,76.631,1.8062594]
["bitfinex","SOLUSD",1771911038576,24.94673935,76.67,76.608,52.21357277]
["bitfinex","SOLUSD",1771911038577,0.2,76.67,76.641,1.8062594]
["bitfinex","SOLUSD",1771911038971,0.2,76.67,76.651,1.8062594]
["bitfinex","SOLUSD",1771911039173,0.2,76.67,76.632,45.67282596]
["bitfinex","SOLUSD",1771911039174,1.89363331,76.708,76.643,0.28432314]
["bitfinex","SOLUSD",1771911039397,1.89363331,76.679,76.64,11.70371604]
["bitfinex","SOLUSD",1771911039572,97.77093457,76.71,76.632,13.04937884]
["bitfinex","SOLUSD",1771911039573,1.89363331,76.659,76.632,13.04937884]
["bitfinex","SOLUSD",1771911040673,1.89363331,76.659,76.622,0.28432314]
["bitfinex","SOLUSD",1771911041095,1.89363331,76.649,76.61,11.70371604]
["bitfinex","SOLUSD",1771911041283,13.04491507,76.659,76.61,11.70371604]
["bitfinex","SOLUSD",1771911041284,11.70371604,76.64,76.61,11.70371604]
["bitfinex","SOLUSD",1771911041484,1.89363331,76.641,76.61,11.70371604]
["bitfinex","SOLUSD",1771911043106,11.70371604,76.62,76.581,13.058009]
["bitfinex","SOLUSD",1771911043298,1.89363331,76.609,76.57,11.70371604]
["bitfinex","SOLUSD",1771911043516,3.69383402,76.623,76.545,65.32105297]
["bitfinex","SOLUSD",1771911043517,1.89363331,76.589,76.553,1.09956992]
["bitfinex","SOLUSD",1771911043679,1.89363331,76.589,76.55,11.70371604]
["bitfinex","SOLUSD",1771911043680,1.89363331,76.589,76.554,1.09956992]
["bitfinex","SOLUSD",1771911043879,1.89363331,76.598,76.56,12.81538522]
["bitfinex","SOLUSD",1771911044080,11.70371604,76.59,76.56,12.81538522]
["bitfinex","SOLUSD",1771911044281,1.89363331,76.589,76.55,12.81538522]
["bitfinex","SOLUSD",1771911044505,1.89363331,76.579,76.541,13.06489332]
["bitfinex","SOLUSD",1771911044706,1.89363331,76.579,76.542,0.28432314]
["bitfinex","SOLUSD",1771911045004,1.89363331,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771911046090,1.89363331,76.579,76.542,0.94852371]
["bitfinex","SOLUSD",1771911046289,1.89363331,76.579,76.543,0.14216157]
["bitfinex","SOLUSD",1771911046488,1.89363331,76.579,76.543,0.28432314]
["bitfinex","SOLUSD",1771911047299,1.89363331,76.579,76.544,45.72533444]
["bitfinex","SOLUSD",1771911047507,1.89363331,76.579,76.545,0.28432314]
["bitfinex","SOLUSD",1771911047707,0.32349323,76.579,76.549,0.28432314]
["bitfinex","SOLUSD",1771911047904,0.32349323,76.579,76.55,11.70371604]
["bitfinex","SOLUSD",1771911048290,0.32349323,76.579,76.549,0.28432314]
["bitfinex","SOLUSD",1771911048808,11.70371604,76.58,76.549,1.8124807]
["bitfinex","SOLUSD",1771911049005,11.70371604,76.59,76.56,11.70371604]
["bitfinex","SOLUSD",1771911049191,11.70371604,76.59,76.559,1.8124807]
["bitfinex","SOLUSD",1771911049392,11.70371604,76.59,76.544,45.72533444]
["bitfinex","SOLUSD",1771911049393,11.70371604,76.58,76.545,0.28432314]
["bitfinex","SOLUSD",1771911049710,1.81145843,76.559,76.533,13.06625899]
["bitfinex","SOLUSD",1771911050213,0.28432314,76.589,76.514,1.8124807]
["bitfinex","SOLUSD",1771911050214,1.81145843,76.549,76.514,1.8124807]
["bitfinex","SOLUSD",1771911050503,1.81145843,76.549,76.515,0.28432314]
["bitfinex","SOLUSD",1771911051031,1.81145843,76.549,76.526,13.06744837]
["bitfinex","SOLUSD",1771911051303,1.81145843,76.549,76.515,0.28432314]
["bitfinex","SOLUSD",1771911051505,1.81145843,76.549,76.52,11.70371604]
["bitfinex","SOLUSD",1771911051804,1.81145843,76.549,76.519,32.67131993]
["bitfinex","SOLUSD",1771911052007,1.81145843,76.549,76.52,11.70371604]
["bitfinex","SOLUSD",1771911052806,1.81145843,76.549,76.519,32.67131993]
["bitfinex","SOLUSD",1771911053705,1.81145843,76.559,76.524,1.8124807]
["bitfinex","SOLUSD",1771911054213,1.81145843,76.559,76.525,0.28432314]
["bitfinex","SOLUSD",1771911054412,1.81145843,76.559,76.531,1.8124807]
["bitfinex","SOLUSD",1771911054792,1.81145843,76.567,76.531,1.8124807]
["bitfinex","SOLUSD",1771911055412,11.70371604,76.56,76.533,1.8124807]
["bitfinex","SOLUSD",1771911055609,11.70371604,76.55,76.532,13.06642972]
["bitfinex","SOLUSD",1771911055817,1.81145843,76.552,76.532,13.06642972]
["bitfinex","SOLUSD",1771911057008,11.70371604,76.55,76.532,13.06642972]
["bitfinex","SOLUSD",1771911057209,1.81145843,76.549,76.532,13.06642972]
["bitfinex","SOLUSD",1771911057802,1.81145843,76.558,76.53,13.59077338]
["bitfinex","SOLUSD",1771911058313,1.81145843,76.569,76.531,1.75047491]
["bitfinex","SOLUSD",1771911058914,11.70371604,76.56,76.531,1.75047491]
["bitfinex","SOLUSD",1771911059420,11.70371604,76.56,76.53,11.80371604]
["bitfinex","SOLUSD",1771911059421,1.81145843,76.569,76.533,1.71431267]
["bitfinex","SOLUSD",1771911060009,11.70371604,76.56,76.537,0.28432314]
["bitfinex","SOLUSD",1771911060220,1.81145843,76.569,76.538,1.96288893]
["bitfinex","SOLUSD",1771911060514,1.81145843,76.569,76.54,11.70371604]
["bitfinex","SOLUSD",1771911060902,1.81145843,76.569,76.538,1.96288893]
["bitfinex","SOLUSD",1771911061518,1.81145843,76.569,76.53,0.1]
["bitfinex","SOLUSD",1771911061698,11.70371604,76.53,76.496,1.6432295]
["bitfinex","SOLUSD",1771911061905,1.81145843,76.519,76.487,1.6432295]
["bitfinex","SOLUSD",1771911062814,13.51517447,76.51,76.485,32.68608616]
["bitfinex","SOLUSD",1771911063011,13.51517447,76.51,76.48,0.1]
["bitfinex","SOLUSD",1771911063012,1.81145843,76.499,76.48,0.1]
["bitfinex","SOLUSD",1771911063416,13.07026743,76.51,76.47,0.1]
["bitfinex","SOLUSD",1771911063417,1.81145843,76.489,76.47,0.1]
["bitfinex","SOLUSD",1771911065221,1.81145843,76.479,76.434,1.70589669]
["bitfinex","SOLUSD",1771911065400,1.81145843,76.459,76.431,13.08366424]
["bitfinex","SOLUSD",1771911066922,45.75881182,76.488,76.4,52.35581869]
["bitfinex","SOLUSD",1771911066923,1.81145843,76.439,76.4,11.70371604]
["bitfinex","SOLUSD",1771911067224,3.69383402,76.472,76.401,13.08883391]
["bitfinex","SOLUSD",1771911067225,11.70371604,76.43,76.401,13.08883391]
["bitfinex","SOLUSD",1771911067422,1.81145843,76.429,76.401,13.08883391]
["bitfinex","SOLUSD",1771911067721,3.69383402,76.462,76.401,13.08883391]
["bitfinex","SOLUSD",1771911067722,1.81145843,76.495,76.421,1.63957375]
["bitfinex","SOLUSD",1771911067929,1.81145843,76.459,76.421,1.63957375]
["bitfinex","SOLUSD",1771911068223,11.70371604,76.45,76.401,13.08883391]
["bitfinex","SOLUSD",1771911068408,13.51517447,76.44,76.408,1.60698251]
["bitfinex","SOLUSD",1771911068720,1.81145843,76.452,76.412,0.14216157]
["bitfinex","SOLUSD",1771911068900,1.81145843,76.459,76.422,1.57758653]
["bitfinex","SOLUSD",1771911069502,1.81145843,76.468,76.431,1.57758653]
["bitfinex","SOLUSD",1771911069917,1.81145843,76.477,76.441,1.54852819]
["bitfinex","SOLUSD",1771911070119,11.70371604,76.48,76.441,1.54852819]
["bitfinex","SOLUSD",1771911070120,1.81145843,76.475,76.441,1.54852819]
["bitfinex","SOLUSD",1771911070619,1.81145843,76.485,76.46,11.70371604]
["bitfinex","SOLUSD",1771911070823,1.81145843,76.485,76.425,3.69383402]
["bitfinex","SOLUSD",1771911070824,1.81145843,76.506,76.471,1.5205358]
["bitfinex","SOLUSD",1771911071023,1.81145843,76.526,76.491,1.5205358]
["bitfinex","SOLUSD",1771911071614,1.81145843,76.526,76.492,13.07326256]
["bitfinex","SOLUSD",1771911071816,1.81145843,76.509,76.47,13.07693016]
["bitfinex","SOLUSD",1771911072124,1.81145843,76.524,76.5,11.70371604]
["bitfinex","SOLUSD",1771911072901,1.81145843,76.524,76.491,1.49286494]
["bitfinex","SOLUSD",1771911073125,1.81145843,76.524,76.49,13.16922795]
["bitfinex","SOLUSD",1771911073323,1.81145843,76.533,76.5,11.70371604]
["bitfinex","SOLUSD",1771911073622,13.06552333,76.538,76.51,11.70371604]
["bitfinex","SOLUSD",1771911074013,14.87698176,76.538,76.502,1.46551191]
["bitfinex","SOLUSD",1771911074215,1.81145843,76.537,76.51,11.70371604]
["bitfinex","SOLUSD",1771911074428,1.81145843,76.546,76.52,11.70371604]
["bitfinex","SOLUSD",1771911074622,1.81145843,76.546,76.52,11.50371604]
["bitfinex","SOLUSD",1771911075123,1.81145843,76.546,76.511,1.43847305]
["bitfinex","SOLUSD",1771911075124,13.06421059,76.545,76.511,1.43847305]
["bitfinex","SOLUSD",1771911075311,1.81145843,76.544,76.511,1.43847305]
["bitfinex","SOLUSD",1771911075810,1.81145843,76.544,76.512,12.86984525]
["bitfinex","SOLUSD",1771911076021,1.81145843,76.542,76.51,11.70371604]
["bitfinex","SOLUSD",1771911076218,1.81145843,76.542,76.51,24.77379523]
["bitfinex","SOLUSD",1771911076823,1.81145843,76.539,76.5,11.70371604]
["bitfinex","SOLUSD",1771911077006,1.81145843,76.539,76.51,11.70371604]
["bitfinex","SOLUSD",1771911077207,1.81145843,76.539,76.501,13.07172455]
["bitfinex","SOLUSD",1771911077421,1.81145843,76.549,76.52,11.70371604]
["bitfinex","SOLUSD",1771911077825,14.87515702,76.548,76.517,13.06887553]
["bitfinex","SOLUSD",1771911078125,1.25476071,76.539,76.467,3.69383402]
["bitfinex","SOLUSD",1771911078323,1.25476071,76.519,76.481,1.20303393]
["bitfinex","SOLUSD",1771911078731,1.25476071,76.519,76.482,0.14216157]
["bitfinex","SOLUSD",1771911078931,1.25476071,76.519,76.48,11.70371604]
["bitfinex","SOLUSD",1771911079530,1.25476071,76.519,76.481,1.20303393]
["bitfinex","SOLUSD",1771911079704,1.25476071,76.519,76.468,111.15760839]
["bitfinex","SOLUSD",1771911079705,1.25476071,76.529,76.5,11.70371604]
["bitfinex","SOLUSD",1771911079909,1.25476071,76.529,76.501,13.07172455]
["bitfinex","SOLUSD",1771911080114,1.25476071,76.527,76.495,13.07261136]
["bitfinex","SOLUSD",1771911080827,1.25476071,76.519,76.485,13.35878218]
["bitfinex","SOLUSD",1771911081218,1.25476071,76.519,76.485,13.07445904]
["bitfinex","SOLUSD",1771911082006,1.09957454,76.517,76.481,13.07514284]
["bitfinex","SOLUSD",1771911082318,1.09957454,76.517,76.482,1.16419396]
["bitfinex","SOLUSD",1771911082524,1.09957454,76.509,76.481,13.07514284]
["bitfinex","SOLUSD",1771911082927,1.09957454,76.509,76.46,11.73720765]
["bitfinex","SOLUSD",1771911083132,1.09957454,76.499,76.46,24.81593414]
["bitfinex","SOLUSD",1771911083824,1.09957454,76.489,76.46,13.07872649]
["bitfinex","SOLUSD",1771911084039,1.09957454,76.507,76.462,0.28432314]
["bitfinex","SOLUSD",1771911084333,1.09957454,76.489,76.459,13.07889696]
["bitfinex","SOLUSD",1771911084637,1.09957454,76.489,76.46,11.73720765]
["bitfinex","SOLUSD",1771911085132,1.09957454,76.489,76.459,13.07889696]
["bitfinex","SOLUSD",1771911085636,1.09957454,76.489,76.454,0.28432314]
["bitfinex","SOLUSD",1771911085833,1.09957454,76.489,76.454,1.39829434]
["bitfinex","SOLUSD",1771911086041,1.09957454,76.487,76.458,0.28432314]
["bitfinex","SOLUSD",1771911087140,1.09957454,76.487,76.46,11.73720765]
["bitfinex","SOLUSD",1771911088028,1.09957454,76.487,76.459,13.07890503]
["bitfinex","SOLUSD",1771911088742,1.09957454,76.487,76.45,13.08044473]
["bitfinex","SOLUSD",1771911089043,1.09957454,76.485,76.45,25.84119234]
["bitfinex","SOLUSD",1771911089222,13.0742881,76.486,76.445,13.08114688]
["bitfinex","SOLUSD",1771911089223,1.09957454,76.479,76.445,13.08114688]
["bitfinex","SOLUSD",1771911089621,1.09957454,76.479,76.45,11.73720765]
["bitfinex","SOLUSD",1771911089823,1.09957454,76.479,76.445,13.08114688]
["bitfinex","SOLUSD",1771911090328,1.09957454,76.477,76.445,13.08114688]
["bitfinex","SOLUSD",1771911090722,11.73720765,76.47,76.438,13.08241022]
["bitfinex","SOLUSD",1771911090931,1.09957454,76.469,76.438,13.08241022]
["bitfinex","SOLUSD",1771911091134,1.09957454,76.469,76.441,0.97986746]
["bitfinex","SOLUSD",1771911091334,1.29957454,76.469,76.441,0.97986746]
["bitfinex","SOLUSD",1771911091923,0.2,76.469,76.45,11.73720765]
["bitfinex","SOLUSD",1771911092126,32.68514502,76.488,76.45,11.73720765]
["bitfinex","SOLUSD",1771911092127,32.67118815,76.521,76.462,0.95840671]
["bitfinex","SOLUSD",1771911092434,1.09957454,76.498,76.47,11.73720765]
["bitfinex","SOLUSD",1771911093141,1.09957454,76.509,76.48,11.73720765]
["bitfinex","SOLUSD",1771911093344,1.09957454,76.525,76.5,11.73720765]
["bitfinex","SOLUSD",1771911093842,0.2,76.529,76.5,11.73720765]
["bitfinex","SOLUSD",1771911094142,0.2,76.529,76.501,13.07172455]
["bitfinex","SOLUSD",1771911094343,0.2,76.529,76.51,11.73720765]
["bitfinex","SOLUSD",1771911094641,1.09957454,76.527,76.496,13.07254371]
["bitfinex","SOLUSD",1771911094818,1.09957454,76.527,76.5,11.73720765]
["bitfinex","SOLUSD",1771911096349,0.2,76.529,76.51,11.73720765]
["bitfinex","SOLUSD",1771911096856,0.2,76.539,76.52,11.73720765]
["bitfinex","SOLUSD",1771911097430,1.29957454,76.539,76.503,0.85474426]
["bitfinex","SOLUSD",1771911097625,1.29957454,76.539,76.502,0.28432314]
["bitfinex","SOLUSD",1771911097844,1.29957454,76.539,76.51,11.73720765]
["bitfinex","SOLUSD",1771911098031,1.09957454,76.538,76.503,0.85474426]
["bitfinex","SOLUSD",1771911098236,13.26523903,76.539,76.501,13.07172455]
["bitfinex","SOLUSD",1771911098237,1.09957454,76.536,76.501,13.07172455]
["bitfinex","SOLUSD",1771911099746,1.09957454,76.536,76.51,11.73720765]
["bitfinex","SOLUSD",1771911100642,13.06591755,76.535,76.501,32.67931138]
["bitfinex","SOLUSD",1771911100952,1.09957454,76.534,76.501,32.67931138]
["bitfinex","SOLUSD",1771911101749,1.09957454,76.529,76.494,13.07292075]
["bitfinex","SOLUSD",1771911102536,1.09957454,76.539,76.501,0.75689993]
["bitfinex","SOLUSD",1771911102751,13.06540541,76.538,76.511,13.07001607]
["bitfinex","SOLUSD",1771911102928,1.09957454,76.537,76.511,13.07001607]
["bitfinex","SOLUSD",1771911103129,1.09957454,76.549,76.52,11.73720765]
["bitfinex","SOLUSD",1771911103430,1.09957454,76.548,76.512,0.73800017]
["bitfinex","SOLUSD",1771911104444,1.09957454,76.548,76.52,11.73720765]
["bitfinex","SOLUSD",1771911106026,1.09957454,76.546,76.513,13.06967443]
["bitfinex","SOLUSD",1771911106950,13.06188753,76.559,76.53,11.73720765]
["bitfinex","SOLUSD",1771911107529,14.16146207,76.559,76.53,11.73720765]
["bitfinex","SOLUSD",1771911107830,1.09957454,76.558,76.53,11.73720765]
["bitfinex","SOLUSD",1771911108026,0.87939048,76.567,76.541,13.06489332]
["bitfinex","SOLUSD",1771911108225,13.06062743,76.566,76.541,13.06489332]
["bitfinex","SOLUSD",1771911108428,0.87939048,76.565,76.54,11.73720765]
["bitfinex","SOLUSD",1771911109137,0.87939048,76.565,76.54,24.80218305]
["bitfinex","SOLUSD",1771911109735,0.87939048,76.565,76.536,13.06565999]
["bitfinex","SOLUSD",1771911109933,0.87939048,76.565,76.54,11.73720765]
["bitfinex","SOLUSD",1771911110251,0.87939048,76.573,76.54,11.73720765]
["bitfinex","SOLUSD",1771911110436,0.87939048,76.573,76.541,0.59441121]
["bitfinex","SOLUSD",1771911110950,0.87939048,76.573,76.55,11.73720765]
["bitfinex","SOLUSD",1771911112029,0.87939048,76.573,76.541,0.59441121]
["bitfinex","SOLUSD",1771911112348,0.87939048,76.571,76.543,13.06453609]
["bitfinex","SOLUSD",1771911112745,0.87939048,76.571,76.55,11.73720765]
["bitfinex","SOLUSD",1771911112952,0.87939048,76.571,76.543,13.06453609]
["bitfinex","SOLUSD",1771911114152,0.87939048,76.58,76.56,11.73720765]
["bitfinex","SOLUSD",1771911114351,11.93720765,76.6,76.543,13.06453609]
["bitfinex","SOLUSD",1771911114352,0.87939048,76.598,76.57,11.73720765]
["bitfinex","SOLUSD",1771911114649,0.87939048,76.607,76.58,11.73720765]
["bitfinex","SOLUSD",1771911114851,13.04988972,76.629,76.591,0.87410288]
["bitfinex","SOLUSD",1771911116336,13.04988972,76.629,76.592,13.05619385]
["bitfinex","SOLUSD",1771911116537,13.04988972,76.629,76.6,11.73720765]
["bitfinex","SOLUSD",1771911116858,0.87939048,76.628,76.592,13.93029673]
["bitfinex","SOLUSD",1771911117358,0.87939048,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771911117853,0.87939048,76.619,76.585,13.05724307]
["bitfinex","SOLUSD",1771911118057,0.87939048,76.619,76.586,0.87410288]
["bitfinex","SOLUSD",1771911118351,0.2,76.63,76.61,11.73720765]
["bitfinex","SOLUSD",1771911118542,13.04665501,76.648,76.62,12.61131053]
["bitfinex","SOLUSD",1771911118734,13.04665501,76.648,76.6,11.73720765]
["bitfinex","SOLUSD",1771911118735,0.87939048,76.647,76.612,0.87410288]
["bitfinex","SOLUSD",1771911118934,0.87939048,76.647,76.61,11.73720765]
["bitfinex","SOLUSD",1771911119244,0.87939048,76.647,76.611,0.87410288]
["bitfinex","SOLUSD",1771911120736,0.87939048,76.647,76.58,52.23247637]
["bitfinex","SOLUSD",1771911120737,0.87939048,76.639,76.603,0.87410288]
["bitfinex","SOLUSD",1771911120941,0.87939048,76.639,76.602,0.87410288]
["bitfinex","SOLUSD",1771911121154,0.87939048,76.639,76.61,11.73720765]
["bitfinex","SOLUSD",1771911121340,0.87939048,76.639,76.602,0.87410288]
["bitfinex","SOLUSD",1771911121743,0.87939048,76.629,76.594,13.05577684]
["bitfinex","SOLUSD",1771911122356,0.87939048,76.627,76.59,12.61131053]
["bitfinex","SOLUSD",1771911122561,0.87939048,76.627,76.572,32.64887402]
["bitfinex","SOLUSD",1771911122562,0.87939048,76.619,76.58,13.05820467]
["bitfinex","SOLUSD",1771911122745,0.87939048,76.619,76.58,24.79541232]
["bitfinex","SOLUSD",1771911123144,0.87939048,76.609,76.58,13.05820467]
["bitfinex","SOLUSD",1771911123344,0.87939048,76.609,76.581,0.87410288]
["bitfinex","SOLUSD",1771911123740,0.87939048,76.636,76.6,11.73720765]
["bitfinex","SOLUSD",1771911123960,0.87939048,76.636,76.591,0.87410288]
["bitfinex","SOLUSD",1771911123961,0.87939048,76.629,76.591,0.87410288]
["bitfinex","SOLUSD",1771911124654,0.87939048,76.629,76.592,46.57078137]
["bitfinex","SOLUSD",1771911124958,0.87939048,76.619,76.593,0.87410288]
["bitfinex","SOLUSD",1771911125153,0.87939048,76.619,76.586,13.05706876]
["bitfinex","SOLUSD",1771911126041,0.87939048,76.619,76.585,13.05738721]
["bitfinex","SOLUSD",1771911127266,0.87939048,76.617,76.581,13.05801864]
["bitfinex","SOLUSD",1771911127851,0.87939048,76.617,76.581,13.93212152]
["bitfinex","SOLUSD",1771911128470,0.87939048,76.617,76.581,13.05801864]
["bitfinex","SOLUSD",1771911129670,0.87939048,76.615,76.582,0.87410288]
["bitfinex","SOLUSD",1771911129870,13.92988126,76.626,76.591,0.87410288]
["bitfinex","SOLUSD",1771911130162,0.87939048,76.625,76.591,0.87410288]
["bitfinex","SOLUSD",1771911130367,0.87939048,76.633,76.591,0.87410288]
["bitfinex","SOLUSD",1771911130570,0.87939048,76.642,76.62,11.73720765]
["bitfinex","SOLUSD",1771911130749,12.61659813,76.64,76.611,0.87410288]
["bitfinex","SOLUSD",1771911130950,0.87939048,76.64,76.62,11.73720765]
["bitfinex","SOLUSD",1771911131154,45.65673957,76.659,76.63,11.73720765]
["bitfinex","SOLUSD",1771911131155,0.87939048,76.659,76.63,11.73720765]
["bitfinex","SOLUSD",1771911131471,0.87939048,76.659,76.631,0.87410288]
["bitfinex","SOLUSD",1771911131651,11.73720765,76.65,76.621,13.05125226]
["bitfinex","SOLUSD",1771911131850,0.87939048,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771911132051,0.87939048,76.649,76.62,11.73720765]
["bitfinex","SOLUSD",1771911132258,0.87939048,76.649,76.63,11.73720765]
["bitfinex","SOLUSD",1771911132452,0.87939048,76.658,76.63,11.73720765]
["bitfinex","SOLUSD",1771911132872,0.87939048,76.658,76.621,0.87410288]
["bitfinex","SOLUSD",1771911133059,0.87939048,76.658,76.631,0.87410288]
["bitfinex","SOLUSD",1771911133752,0.87939048,76.658,76.632,13.04937884]
["bitfinex","SOLUSD",1771911134372,0.2,76.66,76.633,0.87410288]
["bitfinex","SOLUSD",1771911135178,0.2,76.66,76.632,13.04937884]
["bitfinex","SOLUSD",1771911135179,0.2,76.66,76.65,11.73720765]
["bitfinex","SOLUSD",1771911135468,0.2,76.66,76.632,45.67282596]
["bitfinex","SOLUSD",1771911135469,0.87939048,76.659,76.632,13.04937884]
["bitfinex","SOLUSD",1771911135774,0.2,76.66,76.633,0.87410288]
["bitfinex","SOLUSD",1771911135971,0.2,76.66,76.635,0.87410288]
["bitfinex","SOLUSD",1771911136271,0.87939048,76.659,76.63,11.73720765]
["bitfinex","SOLUSD",1771911136457,0.2,76.66,76.64,11.73720765]
["bitfinex","SOLUSD",1771911136656,1.07939048,76.66,76.632,0.87410288]
["bitfinex","SOLUSD",1771911136856,0.2,76.66,76.632,0.87410288]
["bitfinex","SOLUSD",1771911137076,0.87939048,76.659,76.631,13.04954913]
["bitfinex","SOLUSD",1771911137772,0.87939048,76.659,76.632,0.87410288]
["bitfinex","SOLUSD",1771911137971,0.2,76.66,76.641,0.87410288]
["bitfinex","SOLUSD",1771911139462,0.7864334,76.66,76.633,13.04920856]
["bitfinex","SOLUSD",1771911139774,0.5864334,76.659,76.633,13.65445744]
["bitfinex","SOLUSD",1771911140558,0.5864334,76.657,76.62,11.73720765]
["bitfinex","SOLUSD",1771911142176,0.2,76.66,76.64,11.73720765]
["bitfinex","SOLUSD",1771911142481,0.2,76.66,76.631,0.52279652]
["bitfinex","SOLUSD",1771911143161,0.53782015,76.679,76.641,0.52279652]
["bitfinex","SOLUSD",1771911143584,0.53782015,76.679,76.651,0.52279652]
["bitfinex","SOLUSD",1771911143880,0.53782015,76.687,76.651,0.52279652]
["bitfinex","SOLUSD",1771911144066,13.04018986,76.686,76.652,13.04597401]
["bitfinex","SOLUSD",1771911144263,0.53782015,76.685,76.652,13.04597401]
["bitfinex","SOLUSD",1771911144573,0.53782015,76.685,76.653,0.52279652]
["bitfinex","SOLUSD",1771911145572,0.53782015,76.679,76.645,0.52279652]
["bitfinex","SOLUSD",1771911145766,0.53782015,76.679,76.65,11.68661886]
["bitfinex","SOLUSD",1771911145972,0.53782015,76.679,76.65,12.20941538]
["bitfinex","SOLUSD",1771911146284,0.53782015,76.679,76.651,13.04614421]
["bitfinex","SOLUSD",1771911146674,0.53782015,76.678,76.641,13.04784645]
["bitfinex","SOLUSD",1771911146874,0.53782015,76.678,76.641,13.57064297]
["bitfinex","SOLUSD",1771911147275,0.53782015,76.669,76.64,11.68661886]
["bitfinex","SOLUSD",1771911147666,0.53782015,76.669,76.641,0.52279652]
["bitfinex","SOLUSD",1771911148264,13.57779249,76.688,76.65,11.68661886]
["bitfinex","SOLUSD",1771911148466,0.53782015,76.687,76.66,11.68661886]
["bitfinex","SOLUSD",1771911149091,0.53782015,76.679,76.642,13.57047272]
["bitfinex","SOLUSD",1771911149382,0.2,76.7,76.66,11.68661886]
["bitfinex","SOLUSD",1771911149383,0.53782015,76.689,76.66,11.68661886]
["bitfinex","SOLUSD",1771911149567,0.53782015,76.689,76.661,0.52279652]
["bitfinex","SOLUSD",1771911149770,0.53782015,76.689,76.653,0.52279652]
["bitfinex","SOLUSD",1771911150989,0.53782015,76.687,76.654,13.04563362]
["bitfinex","SOLUSD",1771911151170,0.53782015,76.687,76.66,11.68661886]
["bitfinex","SOLUSD",1771911151374,0.53782015,76.687,76.66,12.20941538]
["bitfinex","SOLUSD",1771911152073,0.53782015,76.687,76.654,13.04563362]
["bitfinex","SOLUSD",1771911152394,0.53782015,76.691,76.661,0.52279652]
["bitfinex","SOLUSD",1771911152690,0.53782015,76.691,76.66,11.68661886]
["bitfinex","SOLUSD",1771911152873,0.53782015,76.689,76.661,13.04444241]
["bitfinex","SOLUSD",1771911153076,0.53782015,76.689,76.661,45.65554844]
["bitfinex","SOLUSD",1771911153275,0.53782015,76.687,76.656,13.04513314]
["bitfinex","SOLUSD",1771911154093,0.53782015,76.687,76.66,11.68661886]
["bitfinex","SOLUSD",1771911154774,13.03984978,76.688,76.661,0.52279652]
["bitfinex","SOLUSD",1771911155174,0.53782015,76.695,76.67,11.68661886]
["bitfinex","SOLUSD",1771911155790,0.53782015,76.693,76.663,0.52279652]
["bitfinex","SOLUSD",1771911155966,11.88661886,76.7,76.671,0.52279652]
["bitfinex","SOLUSD",1771911155967,0.2,76.7,76.671,0.52279652]
["bitfinex","SOLUSD",1771911156170,0.2,76.7,76.68,11.68661886]
["bitfinex","SOLUSD",1771911156386,0.2,76.7,76.671,0.52279652]
["bitfinex","SOLUSD",1771911156696,0.2,76.7,76.678,0.52279652]
["bitfinex","SOLUSD",1771911157088,0.2,76.7,76.671,13.04274106]
["bitfinex","SOLUSD",1771911157295,0.53782015,76.699,76.66,0.52279652]
["bitfinex","SOLUSD",1771911157595,0.53782015,76.698,76.67,11.68661886]
["bitfinex","SOLUSD",1771911158379,0.53782015,76.689,76.65,11.68661886]
["bitfinex","SOLUSD",1771911158992,13.03797963,76.699,76.65,11.68661886]
["bitfinex","SOLUSD",1771911158993,0.53782015,76.679,76.65,11.68661886]
["bitfinex","SOLUSD",1771911159493,0.2,76.7,76.631,0.52279652]
["bitfinex","SOLUSD",1771911159494,0.53782015,76.669,76.631,0.52279652]
["bitfinex","SOLUSD",1771911159678,0.53782015,76.669,76.64,11.68661886]
["bitfinex","SOLUSD",1771911160180,0.31374723,76.669,76.64,11.68661886]
["bitfinex","SOLUSD",1771911160380,0.31374723,76.669,76.641,0.52279652]
["bitfinex","SOLUSD",1771911162803,13.57937052,76.678,76.643,0.52279652]
["bitfinex","SOLUSD",1771911163094,0.53782015,76.677,76.643,0.52279652]
["bitfinex","SOLUSD",1771911163306,0.53782015,76.677,76.65,11.68661886]
["bitfinex","SOLUSD",1771911163631,0.53782015,76.679,76.65,11.68661886]
["bitfinex","SOLUSD",1771911165281,0.53782015,76.669,76.645,13.0471655]
["bitfinex","SOLUSD",1771911165584,13.04147348,76.679,76.627,0.52279652]
["bitfinex","SOLUSD",1771911165585,0.53782015,76.659,76.627,0.52279652]
["bitfinex","SOLUSD",1771911166179,0.53782015,76.659,76.63,11.68661886]
["bitfinex","SOLUSD",1771911166380,0.53782015,76.659,76.631,0.52279652]
["bitfinex","SOLUSD",1771911167482,0.53782015,76.657,76.631,0.52279652]
["bitfinex","SOLUSD",1771911170474,0.53782015,76.657,76.632,13.04937884]
["bitfinex","SOLUSD",1771911170702,0.53782015,76.657,76.633,0.49442793]
["bitfinex","SOLUSD",1771911170897,13.04370071,76.666,76.633,0.49442793]
["bitfinex","SOLUSD",1771911171279,13.04289078,76.671,76.641,0.49442793]
["bitfinex","SOLUSD",1771911171705,0.46249226,76.669,76.641,0.49442793]
["bitfinex","SOLUSD",1771911172885,13.04325142,76.668,76.641,13.54218079]
["bitfinex","SOLUSD",1771911173091,0.46249226,76.667,76.641,0.49442793]
["bitfinex","SOLUSD",1771911173287,0.46249226,76.667,76.642,13.0476762]
["bitfinex","SOLUSD",1771911173693,0.46249226,76.667,76.643,0.49442793]
["bitfinex","SOLUSD",1771911173902,3.69383402,76.693,76.642,13.0476762]
["bitfinex","SOLUSD",1771911173903,11.68661886,76.68,76.651,0.49442793]
["bitfinex","SOLUSD",1771911174083,13.04138029,76.679,76.651,0.49442793]
["bitfinex","SOLUSD",1771911174797,13.50387255,76.679,76.651,13.54055507]
["bitfinex","SOLUSD",1771911175111,0.46249226,76.679,76.652,0.49442793]
["bitfinex","SOLUSD",1771911175293,0.46249226,76.669,76.643,0.49442793]
["bitfinex","SOLUSD",1771911175492,0.46249226,76.679,76.645,0.49442793]
["bitfinex","SOLUSD",1771911175796,12.14911112,76.67,76.645,0.49442793]
["bitfinex","SOLUSD",1771911176407,0.46249226,76.669,76.645,0.49442793]
["bitfinex","SOLUSD",1771911176585,0.46249226,76.669,76.644,13.0471785]
["bitfinex","SOLUSD",1771911177505,0.46249226,76.669,76.644,13.54160643]
["bitfinex","SOLUSD",1771911178199,0.46249226,76.669,76.645,0.49442793]
["bitfinex","SOLUSD",1771911179125,0.46249226,76.659,76.639,13.04806667]
["bitfinex","SOLUSD",1771911181384,11.68661886,76.67,76.64,0.49442793]
["bitfinex","SOLUSD",1771911181586,0.46249226,76.669,76.64,0.49442793]
["bitfinex","SOLUSD",1771911182104,11.68661886,76.66,76.635,13.04878767]
["bitfinex","SOLUSD",1771911182309,11.68661886,76.66,76.635,13.5432156]
["bitfinex","SOLUSD",1771911182310,0.46249226,76.659,76.635,13.5432156]
["bitfinex","SOLUSD",1771911183187,0.46249226,76.666,76.636,0.49442793]
["bitfinex","SOLUSD",1771911183509,0.46249226,76.666,76.64,5.73154177]
["bitfinex","SOLUSD",1771911183708,13.04376182,76.665,76.64,0.49442793]
["bitfinex","SOLUSD",1771911183909,0.46249226,76.665,76.641,0.49442793]
["bitfinex","SOLUSD",1771911184308,0.46249226,76.659,76.634,13.54346621]
["bitfinex","SOLUSD",1771911186011,13.04244685,76.673,76.641,0.49442793]
["bitfinex","SOLUSD",1771911186208,0.46249226,76.672,76.641,0.49442793]
["bitfinex","SOLUSD",1771911186586,0.46249226,76.679,76.651,0.49442793]
["bitfinex","SOLUSD",1771911186791,13.50283698,76.686,76.661,0.49442793]
["bitfinex","SOLUSD",1771911187295,13.23788938,76.7,76.671,0.49442793]
["bitfinex","SOLUSD",1771911187490,0.2,76.7,76.681,0.49442793]
["bitfinex","SOLUSD",1771911187691,0.2,76.7,76.683,0.49442793]
["bitfinex","SOLUSD",1771911187893,0.46249226,76.699,76.676,13.04184375]
["bitfinex","SOLUSD",1771911188409,0.2,76.7,76.681,0.49442793]
["bitfinex","SOLUSD",1771911189516,0.2,76.72,76.676,45.64657013]
["bitfinex","SOLUSD",1771911189517,11.87660081,76.72,76.691,0.49442793]
["bitfinex","SOLUSD",1771911189716,0.2,76.72,76.691,0.49442793]
["bitfinex","SOLUSD",1771911190014,13.03458074,76.719,76.693,0.49442793]
["bitfinex","SOLUSD",1771911190388,0.46249226,76.718,76.693,0.49442793]
["bitfinex","SOLUSD",1771911191894,0.46249226,76.716,76.692,13.03916966]
["bitfinex","SOLUSD",1771911194210,13.03526037,76.715,76.69,11.67660081]
["bitfinex","SOLUSD",1771911194414,0.46249226,76.699,76.67,11.67660081]
["bitfinex","SOLUSD",1771911194910,0.46249226,76.699,76.671,0.49442793]
["bitfinex","SOLUSD",1771911197412,0.46249226,76.715,76.69,11.67660081]
["bitfinex","SOLUSD",1771911197599,0.46249226,76.714,76.69,11.67660081]
["bitfinex","SOLUSD",1771911197802,0.46249226,76.714,76.688,0.49442793]
["bitfinex","SOLUSD",1771911198715,0.49211283,76.718,76.691,0.45852896]
["bitfinex","SOLUSD",1771911200203,0.49211283,76.718,76.692,13.03916966]
["bitfinex","SOLUSD",1771911200513,0.2,76.73,76.692,13.03916966]
["bitfinex","SOLUSD",1771911200514,0.2,76.73,76.711,0.45852896]
["bitfinex","SOLUSD",1771911201698,0.2,76.75,76.723,0.45852896]
["bitfinex","SOLUSD",1771911202009,13.02609126,76.769,76.741,0.45852896]
["bitfinex","SOLUSD",1771911202522,13.50424237,76.776,76.751,0.45090191]
["bitfinex","SOLUSD",1771911202712,24.70083665,76.78,76.751,0.45090191]
["bitfinex","SOLUSD",1771911202921,0.47933441,76.783,76.76,11.67660081]
["bitfinex","SOLUSD",1771911203224,32.55313171,76.798,76.751,0.45090191]
["bitfinex","SOLUSD",1771911203225,12.15593522,76.78,76.751,0.45090191]
["bitfinex","SOLUSD",1771911203413,0.47933441,76.78,76.751,0.45090191]
["bitfinex","SOLUSD",1771911203720,0.47933441,76.789,76.751,0.45090191]
["bitfinex","SOLUSD",1771911204423,13.02346991,76.785,76.751,0.45090191]
["bitfinex","SOLUSD",1771911204616,13.02346991,76.785,76.753,0.45090191]
["bitfinex","SOLUSD",1771911205712,13.50210867,76.789,76.753,0.45090191]
["bitfinex","SOLUSD",1771911206120,13.02435617,76.78,76.753,0.45090191]
["bitfinex","SOLUSD",1771911206321,0.47933441,76.789,76.753,0.45090191]
["bitfinex","SOLUSD",1771911206322,13.02354834,76.784,76.753,0.45090191]
["bitfinex","SOLUSD",1771911206621,13.50542567,76.769,76.74,11.65377023]
["bitfinex","SOLUSD",1771911206922,0.47933441,76.769,76.74,11.65377023]
["bitfinex","SOLUSD",1771911208224,0.47933441,76.776,76.75,11.65377023]
["bitfinex","SOLUSD",1771911208426,0.47933441,76.769,76.731,0.28432314]
["bitfinex","SOLUSD",1771911208646,0.47933441,76.769,76.741,0.45090191]
["bitfinex","SOLUSD",1771911210529,0.47933441,76.769,76.742,13.0306742]
["bitfinex","SOLUSD",1771911210718,0.47933441,76.769,76.743,0.45090191]
["bitfinex","SOLUSD",1771911211624,0.29230918,76.769,76.743,0.45090191]
["bitfinex","SOLUSD",1771911212029,11.65377023,76.76,76.724,0.45090191]
["bitfinex","SOLUSD",1771911212324,0.2,76.77,76.741,0.45090191]
["bitfinex","SOLUSD",1771911212705,0.2,76.77,76.743,0.45090191]
["bitfinex","SOLUSD",1771911213925,0.2,76.77,76.75,12.10467214]
["bitfinex","SOLUSD",1771911214109,0.2,76.77,76.751,0.45090191]
["bitfinex","SOLUSD",1771911214310,0.2,76.77,76.742,13.48157611]
["bitfinex","SOLUSD",1771911214629,0.47933441,76.769,76.742,13.48157611]
["bitfinex","SOLUSD",1771911215627,0.2,76.77,76.76,11.65377023]
["bitfinex","SOLUSD",1771911215837,0.2,76.77,76.751,0.45090191]
["bitfinex","SOLUSD",1771911216809,0.2,76.77,76.752,13.02897644]
["bitfinex","SOLUSD",1771911218241,0.2,76.77,76.751,0.45090191]
["bitfinex","SOLUSD",1771911218729,0.47933441,76.769,76.744,0.45090191]
["bitfinex","SOLUSD",1771911218934,0.47933441,76.769,76.74,11.65377023]
["bitfinex","SOLUSD",1771911218935,0.47933441,76.768,76.739,0.45090191]
["bitfinex","SOLUSD",1771911219332,0.2,76.77,76.741,0.45090191]
["bitfinex","SOLUSD",1771911220010,0.2,76.77,76.751,0.45090191]
["bitfinex","SOLUSD",1771911220911,0.47933441,76.769,76.734,0.45090191]
["bitfinex","SOLUSD",1771911221125,0.2,76.77,76.741,0.45090191]
["bitfinex","SOLUSD",1771911221330,0.47933441,76.769,76.741,0.45090191]
["bitfinex","SOLUSD",1771911223016,0.2,76.77,76.743,0.45090191]
["bitfinex","SOLUSD",1771911223619,0.47933441,76.768,76.743,0.45090191]
["bitfinex","SOLUSD",1771911223837,0.2,76.77,76.741,0.45090191]
["bitfinex","SOLUSD",1771911224938,0.67933441,76.77,76.741,0.45090191]
["bitfinex","SOLUSD",1771911225119,0.47933441,76.769,76.742,13.0306742]
["bitfinex","SOLUSD",1771911225319,0.47933441,76.769,76.743,0.45090191]
["bitfinex","SOLUSD",1771911226756,0.2,76.77,76.745,0.45090191]
["bitfinex","SOLUSD",1771911227321,0.2,76.77,76.751,0.45090191]
["bitfinex","SOLUSD",1771911227934,0.2,76.77,76.76,11.65377023]
["bitfinex","SOLUSD",1771911228131,0.2389508,76.775,76.761,0.49881299]
["bitfinex","SOLUSD",1771911229318,0.2389508,76.775,76.762,13.02727912]
["bitfinex","SOLUSD",1771911229732,0.47276107,76.795,76.763,0.49881299]
["bitfinex","SOLUSD",1771911231241,0.47276107,76.789,76.752,0.49881299]
["bitfinex","SOLUSD",1771911231431,0.47276107,76.789,76.754,0.49881299]
["bitfinex","SOLUSD",1771911232436,0.47276107,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771911233748,0.47276107,76.792,76.757,0.49881299]
["bitfinex","SOLUSD",1771911233956,0.47276107,76.789,76.755,13.0284672]
["bitfinex","SOLUSD",1771911234250,0.47276107,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771911234429,0.47276107,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771911234626,0.47276107,76.776,76.75,5.71994354]
["bitfinex","SOLUSD",1771911234828,0.47276107,76.776,76.751,0.49881299]
["bitfinex","SOLUSD",1771911236045,0.47276107,76.776,76.741,13.030844]
["bitfinex","SOLUSD",1771911236246,0.47276107,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771911236832,0.47276107,76.769,76.738,0.49881299]
["bitfinex","SOLUSD",1771911237030,0.47276107,76.759,76.731,0.49881299]
["bitfinex","SOLUSD",1771911237929,5.22113055,76.76,76.722,45.90357185]
["bitfinex","SOLUSD",1771911237930,0.47276107,76.772,76.736,0.28432314]
["bitfinex","SOLUSD",1771911238130,0.47276107,76.772,76.741,0.49881299]
["bitfinex","SOLUSD",1771911238345,0.2,76.766,76.741,0.49881299]
["bitfinex","SOLUSD",1771911238546,0.47276107,76.765,76.741,0.49881299]
["bitfinex","SOLUSD",1771911238848,0.47276107,76.765,76.742,13.0306742]
["bitfinex","SOLUSD",1771911239342,0.2,76.756,76.742,13.0306742]
["bitfinex","SOLUSD",1771911239550,0.47276107,76.765,76.742,13.0306742]
["bitfinex","SOLUSD",1771911239551,0.47276107,76.765,76.743,0.49881299]
["bitfinex","SOLUSD",1771911240329,0.2,76.776,76.752,0.49881299]
["bitfinex","SOLUSD",1771911240548,0.2,76.8,76.771,0.49881299]
["bitfinex","SOLUSD",1771911241050,0.47276107,76.799,76.773,0.49881299]
["bitfinex","SOLUSD",1771911241632,13.02100287,76.799,76.76,13.02761241]
["bitfinex","SOLUSD",1771911241837,0.47276107,76.789,76.76,13.02761241]
["bitfinex","SOLUSD",1771911242257,0.47276107,76.789,76.761,0.49881299]
["bitfinex","SOLUSD",1771911243130,0.47276107,76.789,76.763,0.49881299]
["bitfinex","SOLUSD",1771911244649,0.47276107,76.787,76.763,0.49881299]
["bitfinex","SOLUSD",1771911244843,0.47276107,76.787,76.761,0.2]
["bitfinex","SOLUSD",1771911245154,13.02320735,76.786,76.761,13.22740055]
["bitfinex","SOLUSD",1771911245342,0.47276107,76.785,76.761,13.22740055]
["bitfinex","SOLUSD",1771911245743,0.47276107,76.785,76.771,0.2]
["bitfinex","SOLUSD",1771911245952,0.47276107,76.785,76.761,0.2]
["bitfinex","SOLUSD",1771911247054,0.47276107,76.779,76.761,0.2]
["bitfinex","SOLUSD",1771911247435,0.47276107,76.769,76.741,13.52965699]
["bitfinex","SOLUSD",1771911247632,0.47276107,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771911248348,0.47276107,76.769,76.74,5.22113055]
["bitfinex","SOLUSD",1771911248552,0.47276107,76.769,76.732,0.49881299]
["bitfinex","SOLUSD",1771911249756,0.47276107,76.767,76.734,0.49881299]
["bitfinex","SOLUSD",1771911250847,13.02660031,76.766,76.741,0.49881299]
["bitfinex","SOLUSD",1771911251951,0.47276107,76.767,76.741,0.49881299]
["bitfinex","SOLUSD",1771911252655,13.49928391,76.767,76.741,0.49881299]
["bitfinex","SOLUSD",1771911252854,13.49928391,76.767,76.741,13.52960854]
["bitfinex","SOLUSD",1771911253061,0.47276107,76.766,76.742,0.49881299]
["bitfinex","SOLUSD",1771911253857,0.2,76.765,76.742,0.49881299]
["bitfinex","SOLUSD",1771911254951,13.49970078,76.764,76.742,0.49881299]
["bitfinex","SOLUSD",1771911255866,0.47276107,76.763,76.742,0.49881299]
["bitfinex","SOLUSD",1771911257257,0.47276107,76.761,76.735,0.49881299]
["bitfinex","SOLUSD",1771911257440,0.47276107,76.759,76.731,0.49881299]
["bitfinex","SOLUSD",1771911257646,0.47276107,76.759,76.741,0.49881299]
["bitfinex","SOLUSD",1771911257846,0.67276107,76.765,76.741,0.49881299]
["bitfinex","SOLUSD",1771911258047,0.67276107,76.765,76.742,13.0306742]
["bitfinex","SOLUSD",1771911258249,0.4633773,76.764,76.742,13.0306742]
["bitfinex","SOLUSD",1771911258449,0.4633773,76.764,76.743,0.48606839]
["bitfinex","SOLUSD",1771911259069,0.4633773,76.764,76.742,13.0306742]
["bitfinex","SOLUSD",1771911259070,0.4633773,76.789,76.751,0.48606839]
["bitfinex","SOLUSD",1771911259358,0.4633773,76.789,76.761,0.48606839]
["bitfinex","SOLUSD",1771911259742,0.6633773,76.785,76.761,0.48606839]
["bitfinex","SOLUSD",1771911260065,0.2,76.785,76.763,0.48606839]
["bitfinex","SOLUSD",1771911261668,0.2,76.785,76.764,13.02693971]
["bitfinex","SOLUSD",1771911261959,5.68450785,76.79,76.764,13.02693971]
["bitfinex","SOLUSD",1771911262165,0.48062107,76.789,76.764,13.5216522]
["bitfinex","SOLUSD",1771911262366,0.48062107,76.789,76.765,0.49471249]
["bitfinex","SOLUSD",1771911263965,0.48062107,76.789,76.766,13.02660031]
["bitfinex","SOLUSD",1771911264172,0.48062107,76.789,76.752,0.49471249]
["bitfinex","SOLUSD",1771911265348,0.48062107,76.787,76.754,0.49471249]
["bitfinex","SOLUSD",1771911265553,0.48062107,76.787,76.753,45.60082341]
["bitfinex","SOLUSD",1771911265554,0.48062107,76.787,76.761,0.49471249]
["bitfinex","SOLUSD",1771911267370,0.48062107,76.785,76.755,0.49471249]
["bitfinex","SOLUSD",1771911268154,0.48062107,76.769,76.741,0.49471249]
["bitfinex","SOLUSD",1771911268349,0.48062107,76.785,76.743,0.49471249]
["bitfinex","SOLUSD",1771911268701,0.48062107,76.779,76.751,0.49471249]
["bitfinex","SOLUSD",1771911269471,0.48062107,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771911269673,0.48062107,76.779,76.753,0.49471249]
["bitfinex","SOLUSD",1771911269976,0.48062107,76.759,76.731,0.49471249]
["bitfinex","SOLUSD",1771911270168,0.48062107,76.759,76.732,0.49471249]
["bitfinex","SOLUSD",1771911271855,0.48062107,76.759,76.734,0.49471249]
["bitfinex","SOLUSD",1771911272565,13.50856393,76.759,76.734,0.49471249]
["bitfinex","SOLUSD",1771911272767,0.48062107,76.739,76.708,0.49471249]
["bitfinex","SOLUSD",1771911272980,5.22134867,76.73,76.71,0.49471249]
["bitfinex","SOLUSD",1771911273171,0.48062107,76.729,76.705,13.03695978]
["bitfinex","SOLUSD",1771911273672,0.48062107,76.729,76.706,0.49471249]
["bitfinex","SOLUSD",1771911274262,0.48062107,76.729,76.707,13.03661986]
["bitfinex","SOLUSD",1771911275971,5.22134867,76.72,76.702,13.53207184]
["bitfinex","SOLUSD",1771911276275,5.22134867,76.76,76.65,52.28468217]
["bitfinex","SOLUSD",1771911276276,0.48062107,76.709,76.682,13.53558257]
["bitfinex","SOLUSD",1771911276479,5.22134867,76.7,76.682,13.53558257]
["bitfinex","SOLUSD",1771911276678,5.22134867,76.7,76.67,0.1]
["bitfinex","SOLUSD",1771911276865,0.48062107,76.699,76.675,0.49471249]
["bitfinex","SOLUSD",1771911277059,5.22134867,76.7,76.675,0.49471249]
["bitfinex","SOLUSD",1771911277271,5.22134867,76.69,76.675,0.49471249]
["bitfinex","SOLUSD",1771911277484,0.48062107,76.699,76.675,0.49471249]
["bitfinex","SOLUSD",1771911278687,0.48062107,76.699,76.676,13.04189055]
["bitfinex","SOLUSD",1771911279687,0.48062107,76.707,76.677,0.49471249]
["bitfinex","SOLUSD",1771911279890,5.22134867,76.7,76.677,0.49471249]
["bitfinex","SOLUSD",1771911280967,5.22134867,76.7,76.679,0.49471249]
["bitfinex","SOLUSD",1771911281590,13.03698275,76.705,76.679,0.49471249]
["bitfinex","SOLUSD",1771911282094,0.48062107,76.704,76.679,0.49471249]
["bitfinex","SOLUSD",1771911282392,0.48062107,76.699,76.68,13.04121022]
["bitfinex","SOLUSD",1771911284084,0.48062107,76.689,76.67,0.1]
["bitfinex","SOLUSD",1771911284789,0.48062107,76.679,76.655,13.04539939]
["bitfinex","SOLUSD",1771911285387,5.22134867,76.67,76.655,13.04539939]
["bitfinex","SOLUSD",1771911287094,0.48062107,76.674,76.655,13.04539939]
["bitfinex","SOLUSD",1771911287697,0.48062107,76.701,76.657,0.28432314]
["bitfinex","SOLUSD",1771911287876,5.22134867,76.71,76.681,0.47248815]
["bitfinex","SOLUSD",1771911288075,5.70224762,76.71,76.681,0.47248815]
["bitfinex","SOLUSD",1771911288576,5.70224762,76.71,76.67,5.22134867]
["bitfinex","SOLUSD",1771911288577,0.48089895,76.699,76.67,0.47248815]
["bitfinex","SOLUSD",1771911289184,0.48089895,76.699,76.671,13.04274106]
["bitfinex","SOLUSD",1771911289386,0.48089895,76.699,76.672,0.47248815]
["bitfinex","SOLUSD",1771911289578,5.70224762,76.71,76.681,0.47248815]
["bitfinex","SOLUSD",1771911290283,0.48089895,76.71,76.681,0.47248815]
["bitfinex","SOLUSD",1771911291095,0.48089895,76.726,76.691,0.47248815]
["bitfinex","SOLUSD",1771911291395,52.11656036,76.752,76.691,0.47248815]
["bitfinex","SOLUSD",1771911291396,0.48089895,76.719,76.691,0.47248815]
["bitfinex","SOLUSD",1771911291696,0.48089895,76.719,76.673,0.47248815]
["bitfinex","SOLUSD",1771911293879,5.22134867,76.72,76.681,0.47248815]
["bitfinex","SOLUSD",1771911293880,0.48089895,76.717,76.681,0.47248815]
["bitfinex","SOLUSD",1771911294697,0.48089895,76.717,76.691,0.47248815]
["bitfinex","SOLUSD",1771911294875,0.48089895,76.724,76.691,0.47248815]
["bitfinex","SOLUSD",1771911295898,0.48089895,76.722,76.693,0.47248815]
["bitfinex","SOLUSD",1771911296099,0.48089895,76.722,76.688,13.03973904]
["bitfinex","SOLUSD",1771911296600,0.48089895,76.722,76.689,0.47248815]
["bitfinex","SOLUSD",1771911297094,0.48089895,76.722,76.691,0.47248815]
["bitfinex","SOLUSD",1771911297298,0.48089895,76.728,76.691,0.47248815]
["bitfinex","SOLUSD",1771911297894,0.48089895,76.737,76.711,0.47248815]
["bitfinex","SOLUSD",1771911298801,0.48089895,76.737,76.704,0.47248815]
["bitfinex","SOLUSD",1771911300298,0.48089895,76.735,76.706,0.47248815]
["bitfinex","SOLUSD",1771911300492,0.48089895,76.751,76.721,0.47248815]
["bitfinex","SOLUSD",1771911300700,0.48089895,76.749,76.714,0.47248815]
["bitfinex","SOLUSD",1771911300887,0.48089895,76.749,76.705,13.03695978]
["bitfinex","SOLUSD",1771911301083,0.48089895,76.739,76.705,13.03695978]
["bitfinex","SOLUSD",1771911301502,0.48089895,76.739,76.705,13.50944793]
["bitfinex","SOLUSD",1771911301993,0.48089895,76.729,76.69,5.69383682]
["bitfinex","SOLUSD",1771911302206,0.48089895,76.729,76.691,0.47248815]
["bitfinex","SOLUSD",1771911302395,0.48089895,76.727,76.694,13.03880094]
["bitfinex","SOLUSD",1771911302595,0.48089895,76.727,76.687,0.47248815]
["bitfinex","SOLUSD",1771911302803,0.48089895,76.719,76.68,0.47248815]
["bitfinex","SOLUSD",1771911303181,0.48089895,76.709,76.671,0.47248815]
["bitfinex","SOLUSD",1771911303382,0.48089895,76.699,76.661,0.47248815]
["bitfinex","SOLUSD",1771911303603,0.48089895,76.699,76.663,13.04401855]
["bitfinex","SOLUSD",1771911303896,0.48089895,76.689,76.653,0.47248815]
["bitfinex","SOLUSD",1771911304101,0.48089895,76.689,76.661,0.47248815]
["bitfinex","SOLUSD",1771911304277,5.22134867,76.7,76.661,13.51688426]
["bitfinex","SOLUSD",1771911304278,0.48089895,76.687,76.661,13.51688426]
["bitfinex","SOLUSD",1771911304478,0.48089895,76.687,76.661,0.47248815]
["bitfinex","SOLUSD",1771911305487,0.48089895,76.687,76.661,13.5167675]
["bitfinex","SOLUSD",1771911306285,0.48089895,76.687,76.65,0.1]
["bitfinex","SOLUSD",1771911306496,52.14811987,76.705,76.65,0.1]
["bitfinex","SOLUSD",1771911306497,0.48089895,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771911306801,0.48089895,76.659,76.618,13.05161496]
["bitfinex","SOLUSD",1771911307002,0.48089895,76.649,76.622,13.05104205]
["bitfinex","SOLUSD",1771911307180,0.48089895,76.649,76.618,13.05173134]
["bitfinex","SOLUSD",1771911307388,0.48089895,76.649,76.614,13.05243789]
["bitfinex","SOLUSD",1771911307992,0.48089895,76.649,76.613,0.47248815]
["bitfinex","SOLUSD",1771911308400,0.48089895,76.639,76.61,0.1]
["bitfinex","SOLUSD",1771911308602,0.48089895,76.637,76.61,0.1]
["bitfinex","SOLUSD",1771911309297,0.48089895,76.653,76.621,0.47248815]
["bitfinex","SOLUSD",1771911309497,13.04308129,76.669,76.631,0.47248815]
["bitfinex","SOLUSD",1771911309700,13.04308129,76.669,76.641,0.47248815]
["bitfinex","SOLUSD",1771911310088,13.03983499,76.689,76.651,0.47248815]
["bitfinex","SOLUSD",1771911310297,11.69768905,76.68,76.641,0.47248815]
["bitfinex","SOLUSD",1771911310694,11.69768905,76.67,76.642,0.47248815]
["bitfinex","SOLUSD",1771911311002,45.64483103,76.679,76.642,0.47248815]
["bitfinex","SOLUSD",1771911311206,11.69768905,76.67,76.642,0.47248815]
["bitfinex","SOLUSD",1771911312407,0.24694509,76.668,76.642,0.47248815]
["bitfinex","SOLUSD",1771911312599,0.24694509,76.668,76.634,0.47248815]
["bitfinex","SOLUSD",1771911313311,0.24694509,76.687,76.643,0.47248815]
["bitfinex","SOLUSD",1771911313509,24.73735546,76.69,76.651,0.47248815]
["bitfinex","SOLUSD",1771911313690,0.24694509,76.694,76.651,0.47248815]
["bitfinex","SOLUSD",1771911314308,11.69768905,76.69,76.651,0.47248815]
["bitfinex","SOLUSD",1771911314708,0.24694509,76.694,76.661,0.47248815]
["bitfinex","SOLUSD",1771911314895,0.24694509,76.704,76.661,0.47248815]
["bitfinex","SOLUSD",1771911315211,11.69768905,76.71,76.671,0.47248815]
["bitfinex","SOLUSD",1771911315789,13.03656367,76.708,76.671,0.47248815]
["bitfinex","SOLUSD",1771911315996,0.24694509,76.707,76.671,0.47248815]
["bitfinex","SOLUSD",1771911316603,13.03678982,76.706,76.672,13.04257095]
["bitfinex","SOLUSD",1771911316803,13.03678982,76.706,76.673,0.47248815]
["bitfinex","SOLUSD",1771911317006,0.24694509,76.707,76.673,0.47248815]
["bitfinex","SOLUSD",1771911317205,0.24694509,76.709,76.673,0.47248815]
["bitfinex","SOLUSD",1771911318720,0.24694509,76.709,76.62,52.20544281]
["bitfinex","SOLUSD",1771911318721,0.24694509,76.699,76.661,0.46130346]
["bitfinex","SOLUSD",1771911319510,0.24694509,76.699,76.662,0.46130346]
["bitfinex","SOLUSD",1771911319712,11.94463414,76.69,76.662,0.46130346]
["bitfinex","SOLUSD",1771911319915,0.24694509,76.689,76.662,0.46130346]
["bitfinex","SOLUSD",1771911320211,0.24694509,76.689,76.659,13.04469823]
["bitfinex","SOLUSD",1771911321019,0.24694509,76.689,76.66,0.46130346]
["bitfinex","SOLUSD",1771911321421,0.24694509,76.697,76.66,0.46130346]
["bitfinex","SOLUSD",1771911321608,0.24694509,76.697,76.661,0.46130346]
["bitfinex","SOLUSD",1771911322219,0.24694509,76.695,76.663,0.46130346]
["bitfinex","SOLUSD",1771911323615,3.69383402,76.706,76.67,11.69768905]
["bitfinex","SOLUSD",1771911323822,11.69768905,76.7,76.671,0.45609021]
["bitfinex","SOLUSD",1771911324406,0.24694509,76.705,76.671,0.45609021]
["bitfinex","SOLUSD",1771911324721,11.69768905,76.71,76.671,0.45609021]
["bitfinex","SOLUSD",1771911324903,13.03490238,76.718,76.681,0.45609021]
["bitfinex","SOLUSD",1771911325817,0.24694509,76.699,76.666,0.45609021]
["bitfinex","SOLUSD",1771911326609,0.24694509,76.689,76.657,0.45609021]
["bitfinex","SOLUSD",1771911327823,0.24694509,76.687,76.658,13.0449529]
["bitfinex","SOLUSD",1771911328908,0.24694509,76.696,76.661,0.45609021]
["bitfinex","SOLUSD",1771911330308,45.63421314,76.697,76.65,11.685932]
["bitfinex","SOLUSD",1771911330309,0.24694509,76.694,76.663,0.45609021]
["bitfinex","SOLUSD",1771911331407,13.03795857,76.7,76.663,0.45609021]
["bitfinex","SOLUSD",1771911331607,13.03795857,76.7,76.671,0.45609021]
["bitfinex","SOLUSD",1771911333004,0.24694509,76.699,76.667,13.04329068]
["bitfinex","SOLUSD",1771911333222,0.24694509,76.699,76.655,0.45609021]
["bitfinex","SOLUSD",1771911333524,0.24694509,76.689,76.655,0.45609021]
["bitfinex","SOLUSD",1771911335303,3.69383402,76.697,76.65,11.685932]
["bitfinex","SOLUSD",1771911335304,0.24694509,76.687,76.657,0.45609021]
["bitfinex","SOLUSD",1771911336305,0.24694509,76.687,76.65,13.5022973]
["bitfinex","SOLUSD",1771911336505,0.24694509,76.687,76.651,0.45609021]
["bitfinex","SOLUSD",1771911340429,0.24694509,76.669,76.642,13.04766819]
["bitfinex","SOLUSD",1771911340831,0.24694509,76.659,76.624,0.45609021]
["bitfinex","SOLUSD",1771911341914,0.24694509,76.659,76.617,0.45609021]
["bitfinex","SOLUSD",1771911342116,0.24694509,76.639,76.61,0.1]
["bitfinex","SOLUSD",1771911342329,0.24694509,76.637,76.61,0.1]
["bitfinex","SOLUSD",1771911342524,0.24694509,76.629,76.6,0.1]
["bitfinex","SOLUSD",1771911342724,0.14694509,76.637,76.601,0.45609021]
["bitfinex","SOLUSD",1771911343712,11.685932,76.64,76.601,0.45609021]
["bitfinex","SOLUSD",1771911344016,16.7389571,76.657,76.621,0.45609021]
["bitfinex","SOLUSD",1771911344218,13.04420732,76.663,76.621,0.45609021]
["bitfinex","SOLUSD",1771911344534,13.04206064,76.675,76.641,0.45609021]
["bitfinex","SOLUSD",1771911345230,13.18900573,76.675,76.641,0.45609021]
["bitfinex","SOLUSD",1771911345730,0.14694509,76.674,76.641,0.45609021]
["bitfinex","SOLUSD",1771911347216,0.14694509,76.674,76.643,0.45609021]
["bitfinex","SOLUSD",1771911347920,0.14694509,76.674,76.642,13.0476762]
["bitfinex","SOLUSD",1771911348529,0.14694509,76.674,76.643,0.49545929]
["bitfinex","SOLUSD",1771911349113,0.14694509,76.689,76.645,0.49545929]
["bitfinex","SOLUSD",1771911349420,3.69383402,76.687,76.651,0.49545929]
["bitfinex","SOLUSD",1771911350232,13.03950971,76.69,76.651,0.49545929]
["bitfinex","SOLUSD",1771911350536,0.14694509,76.689,76.651,0.49545929]
["bitfinex","SOLUSD",1771911351535,0.14694509,76.689,76.653,0.49545929]
["bitfinex","SOLUSD",1771911352811,0.14694509,76.689,76.655,0.49545929]
["bitfinex","SOLUSD",1771911353629,0.14694509,76.696,76.655,0.49545929]
["bitfinex","SOLUSD",1771911353836,13.1841058,76.704,76.661,0.49545929]
["bitfinex","SOLUSD",1771911354029,13.03716071,76.704,76.661,0.49545929]
["bitfinex","SOLUSD",1771911354224,0.14694509,76.703,76.661,0.49545929]
["bitfinex","SOLUSD",1771911354822,0.14694509,76.703,76.663,0.49545929]
["bitfinex","SOLUSD",1771911355622,0.14694509,76.703,76.671,0.49545929]
["bitfinex","SOLUSD",1771911355822,13.03627996,76.709,76.671,0.49545929]
["bitfinex","SOLUSD",1771911356139,0.14694509,76.708,76.671,0.49545929]
["bitfinex","SOLUSD",1771911357035,0.14694509,76.699,76.671,0.49545929]
["bitfinex","SOLUSD",1771911357616,0.14694509,76.699,76.672,13.53803024]
["bitfinex","SOLUSD",1771911357838,0.14694509,76.699,76.673,0.49545929]
["bitfinex","SOLUSD",1771911359020,0.14694509,76.699,76.638,104.38615891]
["bitfinex","SOLUSD",1771911359021,0.14694509,76.728,76.69,11.685932]
["bitfinex","SOLUSD",1771911359235,0.14694509,76.726,76.691,0.49545929]
["bitfinex","SOLUSD",1771911359816,11.685932,76.72,76.683,0.49545929]
["bitfinex","SOLUSD",1771911360022,3.69383402,76.724,76.675,0.49545929]
["bitfinex","SOLUSD",1771911360023,0.14694509,76.709,76.675,0.49545929]
["bitfinex","SOLUSD",1771911360333,3.69383402,76.724,76.676,0.14216157]
["bitfinex","SOLUSD",1771911360537,3.69383402,76.724,76.681,0.49545929]
["bitfinex","SOLUSD",1771911360920,0.14694509,76.723,76.681,0.49545929]
["bitfinex","SOLUSD",1771911361324,0.14694509,76.709,76.675,0.49545929]
["bitfinex","SOLUSD",1771911361624,0.14694509,76.716,76.681,0.49545929]
["bitfinex","SOLUSD",1771911362224,11.83287709,76.72,76.681,0.49545929]
["bitfinex","SOLUSD",1771911362439,0.14694509,76.719,76.681,0.49545929]
["bitfinex","SOLUSD",1771911362940,11.685932,76.71,76.681,0.49545929]
["bitfinex","SOLUSD",1771911363135,0.14694509,76.719,76.681,0.49545929]
["bitfinex","SOLUSD",1771911363329,0.14694509,76.718,76.683,0.49545929]
["bitfinex","SOLUSD",1771911363834,0.14694509,76.714,76.656,0.49545929]
["bitfinex","SOLUSD",1771911364023,0.14694509,76.679,76.648,0.49545929]
["bitfinex","SOLUSD",1771911364340,11.83287709,76.68,76.631,0.49545929]
["bitfinex","SOLUSD",1771911365056,45.62103259,76.719,76.67,11.685932]
["bitfinex","SOLUSD",1771911365338,0.14694509,76.715,76.673,0.49545929]
["bitfinex","SOLUSD",1771911365555,0.14694509,76.709,76.673,0.49545929]
["bitfinex","SOLUSD",1771911365851,0.14694509,76.699,76.667,0.49545929]
["bitfinex","SOLUSD",1771911366022,11.83287709,76.71,76.667,0.49545929]
["bitfinex","SOLUSD",1771911366629,3.69383402,76.716,76.671,0.49545929]
["bitfinex","SOLUSD",1771911366846,3.69383402,76.716,76.681,0.49545929]
["bitfinex","SOLUSD",1771911367626,13.03526037,76.715,76.682,13.04087008]
["bitfinex","SOLUSD",1771911367827,13.03526037,76.715,76.683,0.49545929]
["bitfinex","SOLUSD",1771911369839,13.18220546,76.715,76.683,0.49545929]
["bitfinex","SOLUSD",1771911370144,0.14694509,76.714,76.683,0.49545929]
["bitfinex","SOLUSD",1771911372129,11.685932,76.73,76.691,0.49545929]
["bitfinex","SOLUSD",1771911372732,0.14694509,76.729,76.691,0.49545929]
["bitfinex","SOLUSD",1771911373436,11.685932,76.72,76.691,0.49545929]
["bitfinex","SOLUSD",1771911373779,0.14694509,76.719,76.691,0.49545929]
["bitfinex","SOLUSD",1771911374846,0.14694509,76.709,76.683,0.49545929]
["bitfinex","SOLUSD",1771911375524,45.62103259,76.719,76.683,0.49545929]
["bitfinex","SOLUSD",1771911375525,13.03458074,76.719,76.683,0.49545929]
["bitfinex","SOLUSD",1771911376043,11.685932,76.7,76.673,0.49545929]
["bitfinex","SOLUSD",1771911376434,3.69383402,76.716,76.674,0.49545929]
["bitfinex","SOLUSD",1771911376637,3.69383402,76.716,76.673,13.0422609]
["bitfinex","SOLUSD",1771911376638,0.14694509,76.729,76.691,0.49545929]
["bitfinex","SOLUSD",1771911376829,45.61575524,76.728,76.691,0.49545929]
["bitfinex","SOLUSD",1771911377028,11.685932,76.71,76.684,0.49545929]
["bitfinex","SOLUSD",1771911377429,3.69383402,76.725,76.644,32.61798244]
["bitfinex","SOLUSD",1771911377430,0.14694509,76.709,76.644,32.61798244]
["bitfinex","SOLUSD",1771911377635,0.14694509,76.699,76.651,0.49545929]
["bitfinex","SOLUSD",1771911377940,0.14694509,76.707,76.661,0.48886109]
["bitfinex","SOLUSD",1771911378142,45.61575524,76.728,76.681,0.48886109]
["bitfinex","SOLUSD",1771911378143,3.69383402,76.717,76.681,0.48886109]
["bitfinex","SOLUSD",1771911378952,0.14694509,76.709,76.681,0.48886109]
["bitfinex","SOLUSD",1771911379852,11.685932,76.7,76.673,0.48886109]
["bitfinex","SOLUSD",1771911380047,0.14694509,76.689,76.662,0.48886109]
["bitfinex","SOLUSD",1771911380954,3.69383402,76.713,76.671,0.48886109]
["bitfinex","SOLUSD",1771911381157,11.83287709,76.74,76.691,0.48886109]
["bitfinex","SOLUSD",1771911381337,0.14694509,76.729,76.691,0.48886109]
["bitfinex","SOLUSD",1771911381753,3.69383402,76.737,76.701,0.48886109]
["bitfinex","SOLUSD",1771911381951,13.02999504,76.746,76.711,0.48886109]
["bitfinex","SOLUSD",1771911382256,11.685932,76.75,76.721,0.46197347]
["bitfinex","SOLUSD",1771911382257,11.83287709,76.75,76.721,0.46197347]
["bitfinex","SOLUSD",1771911382442,11.83287709,76.75,76.713,0.46197347]
["bitfinex","SOLUSD",1771911382755,11.685932,76.75,76.713,0.46197347]
["bitfinex","SOLUSD",1771911383145,13.02948572,76.749,76.715,0.46197347]
["bitfinex","SOLUSD",1771911384351,0.14694509,76.758,76.71,11.685932]
["bitfinex","SOLUSD",1771911384352,11.685932,76.75,76.717,0.46197347]
["bitfinex","SOLUSD",1771911386862,13.02948572,76.749,76.719,0.46197347]
["bitfinex","SOLUSD",1771911387961,103.9,76.781,76.717,13.03481882]
["bitfinex","SOLUSD",1771911387962,0.14694509,76.779,76.722,0.28432314]
["bitfinex","SOLUSD",1771911388144,13.02609126,76.769,76.741,0.46197347]
["bitfinex","SOLUSD",1771911389643,13.02609126,76.769,76.741,13.03074243]
["bitfinex","SOLUSD",1771911389950,13.02609126,76.769,76.742,0.46197347]
["bitfinex","SOLUSD",1771911390758,13.02609126,76.769,76.743,0.46197347]
["bitfinex","SOLUSD",1771911391162,13.02609126,76.769,76.706,104.293709]
["bitfinex","SOLUSD",1771911391163,0.14694509,76.759,76.721,0.46197347]
["bitfinex","SOLUSD",1771911391353,0.14694509,76.748,76.721,0.46197347]
["bitfinex","SOLUSD",1771911392448,11.65976686,76.74,76.712,0.46197347]
["bitfinex","SOLUSD",1771911392848,11.65976686,76.74,76.7,11.65976686]
["bitfinex","SOLUSD",1771911392849,13.02948572,76.749,76.72,11.65976686]
["bitfinex","SOLUSD",1771911393049,13.02948572,76.749,76.721,0.46197347]
["bitfinex","SOLUSD",1771911393561,45.59755048,76.759,76.723,0.46197347]
["bitfinex","SOLUSD",1771911393959,13.02778827,76.759,76.731,0.46197347]
["bitfinex","SOLUSD",1771911394869,13.02656605,76.767,76.74,11.65976686]
["bitfinex","SOLUSD",1771911395072,13.02656605,76.767,76.741,0.46197347]
["bitfinex","SOLUSD",1771911396071,13.02656605,76.767,76.762,1.0371759]
["bitfinex","SOLUSD",1771911396252,13.02656605,76.767,76.748,0.46197347]
["bitfinex","SOLUSD",1771911397070,0.2,76.77,76.75,0.46197347]
["bitfinex","SOLUSD",1771911397370,13.02609126,76.769,76.742,0.46197347]
["bitfinex","SOLUSD",1771911397557,11.85976686,76.77,76.744,0.46197347]
["bitfinex","SOLUSD",1771911397758,0.2,76.77,76.744,0.46197347]
["bitfinex","SOLUSD",1771911397957,0.2,76.77,76.751,0.46197347]
["bitfinex","SOLUSD",1771911399271,11.85976686,76.77,76.751,0.46197347]
["bitfinex","SOLUSD",1771911399670,0.2,76.77,76.751,0.46197347]
["bitfinex","SOLUSD",1771911400354,0.2,76.77,76.737,32.57841361]
["bitfinex","SOLUSD",1771911400355,0.477415,76.769,76.73,11.65976686]
["bitfinex","SOLUSD",1771911402276,13.02626094,76.768,76.733,0.46197347]
["bitfinex","SOLUSD",1771911402775,0.477415,76.767,76.733,0.46197347]
["bitfinex","SOLUSD",1771911403802,0.477415,76.767,76.708,104.29105294]
["bitfinex","SOLUSD",1771911403803,0.477415,76.759,76.721,0.46197347]
["bitfinex","SOLUSD",1771911403970,13.02626094,76.768,76.731,0.46197347]
["bitfinex","SOLUSD",1771911404284,13.02795799,76.758,76.723,0.46197347]
["bitfinex","SOLUSD",1771911404477,13.02795799,76.758,76.722,13.03407106]
["bitfinex","SOLUSD",1771911404478,11.85976686,76.77,76.731,0.46197347]
["bitfinex","SOLUSD",1771911404662,13.02609126,76.769,76.741,0.46197347]
["bitfinex","SOLUSD",1771911404863,0.2,76.77,76.741,0.46197347]
["bitfinex","SOLUSD",1771911405263,0.2,76.77,76.751,0.46197347]
["bitfinex","SOLUSD",1771911406372,13.02527887,76.774,76.751,0.46197347]
["bitfinex","SOLUSD",1771911407278,13.50269387,76.774,76.751,0.46197347]
["bitfinex","SOLUSD",1771911407680,0.477415,76.774,76.751,0.46197347]
["bitfinex","SOLUSD",1771911408182,11.65976686,76.77,76.751,0.46197347]
["bitfinex","SOLUSD",1771911408682,0.477415,76.774,76.751,0.46197347]
["bitfinex","SOLUSD",1771911412065,11.65976686,76.77,76.744,0.45244742]
["bitfinex","SOLUSD",1771911412686,0.48976393,76.769,76.744,0.45244742]
["bitfinex","SOLUSD",1771911412866,0.48976393,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771911413067,11.65976686,76.76,76.741,13.030844]
["bitfinex","SOLUSD",1771911413785,13.02609126,76.769,76.744,0.45244742]
["bitfinex","SOLUSD",1771911414485,0.48976393,76.768,76.744,0.45244742]
["bitfinex","SOLUSD",1771911414672,11.65976686,76.76,76.737,0.45244742]
["bitfinex","SOLUSD",1771911414868,0.48976393,76.767,76.737,0.45244742]
["bitfinex","SOLUSD",1771911416491,13.51636424,76.766,76.739,0.45244742]
["bitfinex","SOLUSD",1771911417296,0.48976393,76.765,76.739,0.45244742]
["bitfinex","SOLUSD",1771911419193,0.48976393,76.765,76.74,13.03101381]
["bitfinex","SOLUSD",1771911419384,0.48976393,76.765,76.741,0.45244742]
["bitfinex","SOLUSD",1771911420195,0.48976393,76.779,76.741,0.45244742]
["bitfinex","SOLUSD",1771911420494,13.0232284,76.786,76.751,0.45244742]
["bitfinex","SOLUSD",1771911421085,0.2,76.79,76.761,0.45244742]
["bitfinex","SOLUSD",1771911421390,0.2,76.79,76.74,45.60854834]
["bitfinex","SOLUSD",1771911421391,0.2,76.79,76.771,0.45244742]
["bitfinex","SOLUSD",1771911421698,0.2,76.79,76.773,0.45244742]
["bitfinex","SOLUSD",1771911421883,0.2,76.79,76.773,0.25244742]
["bitfinex","SOLUSD",1771911422779,11.52238266,76.796,76.77,5.22413524]
["bitfinex","SOLUSD",1771911422983,0.2,76.8,76.77,5.22413524]
["bitfinex","SOLUSD",1771911423386,0.2,76.8,76.761,45.3959258]
["bitfinex","SOLUSD",1771911423387,0.48976393,76.789,76.761,45.3959258]
["bitfinex","SOLUSD",1771911423797,0.48976393,76.789,76.761,45.1959258]
["bitfinex","SOLUSD",1771911424101,0.48976393,76.798,76.762,0.45244742]
["bitfinex","SOLUSD",1771911424406,0.48976393,76.798,76.771,0.45244742]
["bitfinex","SOLUSD",1771911424782,5.22413524,76.79,76.771,0.45244742]
["bitfinex","SOLUSD",1771911424982,5.22413524,76.79,76.771,13.47818913]
["bitfinex","SOLUSD",1771911425194,0.48976393,76.791,76.771,13.47818913]
["bitfinex","SOLUSD",1771911425392,5.22413524,76.79,76.771,13.02574171]
["bitfinex","SOLUSD",1771911425595,5.71389917,76.79,76.771,13.02574171]
["bitfinex","SOLUSD",1771911426317,5.71389917,76.79,76.764,0.45244742]
["bitfinex","SOLUSD",1771911426318,0.48976393,76.789,76.765,13.02677001]
["bitfinex","SOLUSD",1771911426495,0.48976393,76.789,76.758,13.02795799]
["bitfinex","SOLUSD",1771911426496,0.48976393,76.779,76.758,13.02795799]
["bitfinex","SOLUSD",1771911429806,0.68976393,76.779,76.758,13.02795799]
["bitfinex","SOLUSD",1771911430001,0.68976393,76.779,76.758,13.48040541]
["bitfinex","SOLUSD",1771911430798,0.2,76.769,76.758,13.48040541]
["bitfinex","SOLUSD",1771911432089,0.00891856,76.81,76.76,10.44827048]
["bitfinex","SOLUSD",1771911432407,5.36086188,76.839,76.82,5.22413524]
["bitfinex","SOLUSD",1771911432408,0.5,76.839,76.82,5.22413524]
["bitfinex","SOLUSD",1771911432710,0.5,76.839,76.82,0.58261774]
["bitfinex","SOLUSD",1771911432906,0.5,76.839,76.81,5.22413524]
["bitfinex","SOLUSD",1771911433791,0.5,76.839,76.8,5.22413524]
["bitfinex","SOLUSD",1771911433998,0.5,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771911435604,0.5,76.839,76.81,5.22413524]
["bitfinex","SOLUSD",1771911435801,5.42413524,76.85,76.79,5.22413524]
["bitfinex","SOLUSD",1771911435802,0.5,76.829,76.79,5.22413524]
["bitfinex","SOLUSD",1771911436313,0.5,76.829,76.8,13.22067685]
["bitfinex","SOLUSD",1771911437213,0.5,76.829,76.8,18.44481209]
["bitfinex","SOLUSD",1771911437413,0.5,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771911437914,0.5,76.827,76.81,0.2]
["bitfinex","SOLUSD",1771911438708,0.47902392,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771911439005,0.47902392,76.819,76.78,5.22413524]
["bitfinex","SOLUSD",1771911439006,0.47902392,76.819,76.789,13.02262753]
["bitfinex","SOLUSD",1771911439215,0.47902392,76.819,76.781,13.02405543]
["bitfinex","SOLUSD",1771911439898,0.47902392,76.819,76.782,0.4]
["bitfinex","SOLUSD",1771911440219,0.47902392,76.828,76.791,0.4]
["bitfinex","SOLUSD",1771911440396,0.47902392,76.828,76.8,12.04625196]
["bitfinex","SOLUSD",1771911440907,0.47902392,76.846,76.811,0.4]
["bitfinex","SOLUSD",1771911441089,0.47902392,76.846,76.82,11.64625196]
["bitfinex","SOLUSD",1771911441291,0.2,76.85,76.821,0.4]
["bitfinex","SOLUSD",1771911441699,0.2,76.85,76.825,0.48550438]
["bitfinex","SOLUSD",1771911441893,0.2,76.85,76.83,11.64625196]
["bitfinex","SOLUSD",1771911442099,0.2,76.85,76.831,0.4]
["bitfinex","SOLUSD",1771911443497,0.2,76.86,76.841,0.4]
["bitfinex","SOLUSD",1771911444227,0.45894741,76.859,76.815,0.4]
["bitfinex","SOLUSD",1771911444520,0.45894741,76.859,76.821,0.4]
["bitfinex","SOLUSD",1771911444695,0.45894741,76.859,76.83,11.64625196]
["bitfinex","SOLUSD",1771911445126,0.45894741,76.859,76.831,0.4]
["bitfinex","SOLUSD",1771911445433,0.2,76.86,76.84,11.64625196]
["bitfinex","SOLUSD",1771911446124,0.2,76.86,76.841,13.01388581]
["bitfinex","SOLUSD",1771911447020,0.2,76.87,76.842,0.4]
["bitfinex","SOLUSD",1771911447210,0.2,76.87,76.851,0.2]
["bitfinex","SOLUSD",1771911448326,0.2,76.87,76.851,13.21205998]
["bitfinex","SOLUSD",1771911448717,0.2,76.87,76.851,13.01205998]
["bitfinex","SOLUSD",1771911449022,0.2,76.87,76.84,11.64625196]
["bitfinex","SOLUSD",1771911449023,0.45894741,76.868,76.84,11.64625196]
["bitfinex","SOLUSD",1771911449399,0.45894741,76.868,76.83,11.64625196]
["bitfinex","SOLUSD",1771911449605,0.45894741,76.868,76.807,3.69383402]
["bitfinex","SOLUSD",1771911449606,0.45894741,76.859,76.82,11.64625196]
["bitfinex","SOLUSD",1771911450625,0.45894741,76.859,76.83,11.64625196]
["bitfinex","SOLUSD",1771911451004,0.45894741,76.849,76.816,13.01812122]
["bitfinex","SOLUSD",1771911451324,0.45894741,76.849,76.82,11.6348948]
["bitfinex","SOLUSD",1771911452929,0.45894741,76.849,76.81,11.6348948]
["bitfinex","SOLUSD",1771911453140,11.6348948,76.83,76.785,13.02337696]
["bitfinex","SOLUSD",1771911453421,11.6348948,76.83,76.789,32.5567464]
["bitfinex","SOLUSD",1771911453627,0.45894741,76.829,76.79,11.6348948]
["bitfinex","SOLUSD",1771911454022,0.45894741,76.839,76.8,11.6348948]
["bitfinex","SOLUSD",1771911454224,0.45894741,76.829,76.79,11.6348948]
["bitfinex","SOLUSD",1771911454530,0.45894741,76.829,76.8,11.6348948]
["bitfinex","SOLUSD",1771911454919,0.45894741,76.829,76.8,24.65560329]
["bitfinex","SOLUSD",1771911455508,13.01608788,76.828,76.796,13.02143688]
["bitfinex","SOLUSD",1771911455910,24.84395909,76.87,76.82,11.6348948]
["bitfinex","SOLUSD",1771911456233,24.84395909,76.87,76.796,182.30108684]
["bitfinex","SOLUSD",1771911456234,11.6348948,76.86,76.805,0.28432314]
["bitfinex","SOLUSD",1771911456408,0.45894741,76.859,76.82,11.6348948]
["bitfinex","SOLUSD",1771911457129,0.45894741,76.859,76.821,13.01727392]
["bitfinex","SOLUSD",1771911457633,0.45894741,76.859,76.84,11.6348948]
["bitfinex","SOLUSD",1771911458009,0.45894741,76.859,76.83,11.6348948]
["bitfinex","SOLUSD",1771911458430,0.45894741,76.859,76.821,45.56045872]
["bitfinex","SOLUSD",1771911458637,0.45894741,76.858,76.82,11.6348948]
["bitfinex","SOLUSD",1771911458818,0.45894741,76.858,76.821,13.01727392]
["bitfinex","SOLUSD",1771911461136,0.45894741,76.856,76.82,11.6348948]
["bitfinex","SOLUSD",1771911463548,0.2,76.87,76.746,13.02998152]
["bitfinex","SOLUSD",1771911463549,0.28432314,76.827,76.746,13.02998152]
["bitfinex","SOLUSD",1771911463715,0.45894741,76.797,76.761,0.2]
["bitfinex","SOLUSD",1771911464449,0.45894741,76.789,76.75,11.6348948]
["bitfinex","SOLUSD",1771911464739,0.45894741,76.789,76.746,45.60496914]
["bitfinex","SOLUSD",1771911464740,0.45894741,76.779,76.746,13.02998152]
["bitfinex","SOLUSD",1771911464922,0.45894741,76.779,76.742,13.03059385]
["bitfinex","SOLUSD",1771911465431,11.6348948,76.78,76.736,0.28432314]
["bitfinex","SOLUSD",1771911465432,0.45894741,76.777,76.736,0.28432314]
["bitfinex","SOLUSD",1771911465743,0.45894741,76.777,76.735,45.61142149]
["bitfinex","SOLUSD",1771911466113,0.45894741,76.777,76.736,0.28432314]
["bitfinex","SOLUSD",1771911466332,0.45894741,76.769,76.735,13.0318629]
["bitfinex","SOLUSD",1771911466513,0.45894741,76.769,76.731,13.03246653]
["bitfinex","SOLUSD",1771911467234,0.45894741,76.759,76.731,13.03246653]
["bitfinex","SOLUSD",1771911469440,0.48843543,76.749,76.726,13.03325632]
["bitfinex","SOLUSD",1771911469738,0.48843543,76.749,76.717,13.03479767]
["bitfinex","SOLUSD",1771911470134,0.48843543,76.749,76.721,13.03424095]
["bitfinex","SOLUSD",1771911470431,0.48843543,76.749,76.721,13.23424095]
["bitfinex","SOLUSD",1771911470657,0.48843543,76.759,76.722,0.2]
["bitfinex","SOLUSD",1771911471835,11.6348948,76.75,76.723,13.03390117]
["bitfinex","SOLUSD",1771911472427,11.6348948,76.75,76.723,13.23390117]
["bitfinex","SOLUSD",1771911472942,11.6348948,76.74,76.72,0.1]
["bitfinex","SOLUSD",1771911473126,0.48843543,76.739,76.72,0.1]
["bitfinex","SOLUSD",1771911473439,0.48843543,76.729,76.698,0.2]
["bitfinex","SOLUSD",1771911473625,0.48843543,76.729,76.691,13.23933968]
["bitfinex","SOLUSD",1771911473824,0.48843543,76.729,76.692,0.2]
["bitfinex","SOLUSD",1771911474229,0.48843543,76.719,76.685,13.04032968]
["bitfinex","SOLUSD",1771911474425,0.48843543,76.719,76.685,13.24032968]
["bitfinex","SOLUSD",1771911474634,0.48843543,76.719,76.686,0.2]
["bitfinex","SOLUSD",1771911475626,0.48843543,76.719,76.687,13.04001982]
["bitfinex","SOLUSD",1771911476533,11.6348948,76.71,76.687,13.04001982]
["bitfinex","SOLUSD",1771911476846,0.48843543,76.709,76.687,13.04001982]
["bitfinex","SOLUSD",1771911477541,0.48843543,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771911478341,0.48843543,76.726,76.691,0.2]
["bitfinex","SOLUSD",1771911478751,0.48843543,76.742,76.701,0.2]
["bitfinex","SOLUSD",1771911478936,11.6348948,76.8,76.711,0.2]
["bitfinex","SOLUSD",1771911478937,0.48843543,76.747,76.711,0.2]
["bitfinex","SOLUSD",1771911479844,0.48843543,76.747,76.713,0.2]
["bitfinex","SOLUSD",1771911480432,32.56928348,76.76,76.712,13.03577015]
["bitfinex","SOLUSD",1771911480433,0.48843543,76.755,76.721,0.2]
["bitfinex","SOLUSD",1771911481536,3.69383402,76.783,76.722,13.03407106]
["bitfinex","SOLUSD",1771911481537,0.48843543,76.749,76.722,13.03407106]
["bitfinex","SOLUSD",1771911481736,0.48843543,76.749,76.722,45.61924871]
["bitfinex","SOLUSD",1771911483044,0.48843543,76.749,76.722,13.03407106]
["bitfinex","SOLUSD",1771911483350,0.48843543,76.749,76.722,13.23407106]
["bitfinex","SOLUSD",1771911483724,11.6348948,76.76,76.722,45.61924871]
["bitfinex","SOLUSD",1771911483930,0.48843543,76.758,76.731,0.2]
["bitfinex","SOLUSD",1771911484129,0.48843543,76.766,76.731,0.2]
["bitfinex","SOLUSD",1771911485530,0.5,76.778,76.74,11.6348948]
["bitfinex","SOLUSD",1771911485843,0.5,76.778,76.741,13.030844]
["bitfinex","SOLUSD",1771911486250,0.5,76.778,76.741,12.830844]
["bitfinex","SOLUSD",1771911486840,0.5,76.786,76.75,11.6348948]
["bitfinex","SOLUSD",1771911487342,3.69383402,76.803,76.742,0.28432314]
["bitfinex","SOLUSD",1771911487343,0.5,76.794,76.76,11.6348948]
["bitfinex","SOLUSD",1771911488066,0.5,76.794,76.761,13.02744883]
["bitfinex","SOLUSD",1771911488242,0.5,76.794,76.77,11.6348948]
["bitfinex","SOLUSD",1771911488449,0.5,76.794,76.761,45.59607091]
["bitfinex","SOLUSD",1771911488450,0.5,76.779,76.742,0.28432314]
["bitfinex","SOLUSD",1771911488645,32.55505059,76.793,76.7,11.6348948]
["bitfinex","SOLUSD",1771911488646,0.5,76.769,76.731,0.28432314]
["bitfinex","SOLUSD",1771911489140,0.5,76.769,76.74,11.6348948]
["bitfinex","SOLUSD",1771911490070,0.5,76.769,76.707,65.18235107]
["bitfinex","SOLUSD",1771911490258,0.5,76.759,76.73,11.6348948]
["bitfinex","SOLUSD",1771911490758,0.5,76.759,76.72,11.6348948]
["bitfinex","SOLUSD",1771911490962,0.5,76.759,76.693,32.59717814]
["bitfinex","SOLUSD",1771911491264,0.5,76.759,76.584,103.5]
["bitfinex","SOLUSD",1771911491265,11.6348948,76.72,76.681,13.04104015]
["bitfinex","SOLUSD",1771911491437,0.28432314,76.73,76.681,45.64364053]
["bitfinex","SOLUSD",1771911491643,11.6348948,76.71,76.681,13.04104015]
["bitfinex","SOLUSD",1771911492556,11.4348948,76.71,76.68,0.1]
["bitfinex","SOLUSD",1771911493356,11.2348948,76.71,76.68,0.1]
["bitfinex","SOLUSD",1771911493557,0.5,76.719,76.69,11.6348948]
["bitfinex","SOLUSD",1771911495050,0.5,76.717,76.68,11.7348948]
["bitfinex","SOLUSD",1771911495269,0.5,76.709,76.68,0.1]
["bitfinex","SOLUSD",1771911496669,0.5,76.699,76.68,0.1]
["bitfinex","SOLUSD",1771911497032,11.6348948,76.7,76.68,0.1]
["bitfinex","SOLUSD",1771911497236,0.5,76.689,76.67,0.1]
["bitfinex","SOLUSD",1771911498052,0.5,76.679,76.64,11.6348948]
["bitfinex","SOLUSD",1771911498363,0.5,76.679,76.641,0.28432314]
["bitfinex","SOLUSD",1771911498672,0.5,76.679,76.643,0.28432314]
["bitfinex","SOLUSD",1771911499273,0.5,76.679,76.643,0.14216157]
["bitfinex","SOLUSD",1771911499649,0.5,76.679,76.643,0.28432314]
["bitfinex","SOLUSD",1771911500178,0.5,76.679,76.65,11.6348948]
["bitfinex","SOLUSD",1771911500552,0.5,76.679,76.643,0.28432314]
["bitfinex","SOLUSD",1771911501675,0.5,76.679,76.65,11.6348948]
["bitfinex","SOLUSD",1771911502378,11.6348948,76.69,76.661,0.4815838]
["bitfinex","SOLUSD",1771911502564,0.2,76.699,76.663,0.4815838]
["bitfinex","SOLUSD",1771911502764,0.2,76.699,76.68,11.6348948]
["bitfinex","SOLUSD",1771911503074,0.2,76.699,76.673,0.4815838]
["bitfinex","SOLUSD",1771911503281,0.2,76.699,76.68,11.6348948]
["bitfinex","SOLUSD",1771911503490,0.43852304,76.698,76.68,11.6348948]
["bitfinex","SOLUSD",1771911503791,0.43852304,76.698,76.681,13.52262395]
["bitfinex","SOLUSD",1771911505447,0.2,76.699,76.681,13.52262395]
["bitfinex","SOLUSD",1771911505644,0.2,76.699,76.681,13.04104015]
["bitfinex","SOLUSD",1771911505875,0.2,76.699,76.679,32.60313285]
["bitfinex","SOLUSD",1771911506253,0.2,76.699,76.68,11.6348948]
["bitfinex","SOLUSD",1771911507351,0.47517715,76.698,76.675,13.04206064]
["bitfinex","SOLUSD",1771911508001,0.2,76.699,76.674,0.4815838]
["bitfinex","SOLUSD",1771911508349,0.2,76.709,76.68,12.1164786]
["bitfinex","SOLUSD",1771911508581,0.47517715,76.708,76.68,11.6348948]
["bitfinex","SOLUSD",1771911509159,0.47517715,76.708,76.681,0.4815838]
["bitfinex","SOLUSD",1771911509355,0.2,76.709,76.681,0.4815838]
["bitfinex","SOLUSD",1771911509594,0.2,76.709,76.691,0.4815838]
["bitfinex","SOLUSD",1771911510061,0.47517715,76.72,76.692,13.03916966]
["bitfinex","SOLUSD",1771911510268,0.47517715,76.729,76.693,0.4815838]
["bitfinex","SOLUSD",1771911510460,0.47517715,76.729,76.701,0.4815838]
["bitfinex","SOLUSD",1771911510663,0.47517715,76.718,76.692,13.03916966]
["bitfinex","SOLUSD",1771911517863,0.47517715,76.732,76.7,11.6746037]
["bitfinex","SOLUSD",1771911518066,0.47517715,76.725,76.693,0.76590694]
["bitfinex","SOLUSD",1771911518372,0.47517715,76.718,76.692,13.03916966]
["bitfinex","SOLUSD",1771911519973,32.58136128,76.731,76.688,13.03977191]
["bitfinex","SOLUSD",1771911519974,0.47517715,76.716,76.688,13.03977191]
["bitfinex","SOLUSD",1771911520461,0.47517715,76.716,76.69,11.6746037]
["bitfinex","SOLUSD",1771911520858,0.47517715,76.716,76.688,13.03977191]
["bitfinex","SOLUSD",1771911521876,0.47517715,76.716,76.69,11.6746037]
["bitfinex","SOLUSD",1771911522084,0.47517715,76.716,76.691,0.4815838]
["bitfinex","SOLUSD",1771911523183,0.47517715,76.723,76.691,0.4815838]
["bitfinex","SOLUSD",1771911524289,0.47517715,76.718,76.682,13.04087008]
["bitfinex","SOLUSD",1771911524476,0.47517715,76.709,76.678,13.04141011]
["bitfinex","SOLUSD",1771911525084,0.47517715,76.709,76.68,11.6746037]
["bitfinex","SOLUSD",1771911527377,0.47517715,76.707,76.68,5.23157897]
["bitfinex","SOLUSD",1771911528876,5.23157897,76.71,76.678,13.04141011]
["bitfinex","SOLUSD",1771911528877,0.46597495,76.705,76.678,13.04141011]
["bitfinex","SOLUSD",1771911529073,0.46597495,76.699,76.668,13.04308915]
["bitfinex","SOLUSD",1771911529474,0.46597495,76.689,76.653,13.04580381]
["bitfinex","SOLUSD",1771911530975,0.46597495,76.687,76.653,13.04580381]
["bitfinex","SOLUSD",1771911532496,0.46597495,76.687,76.654,0.48432314]
["bitfinex","SOLUSD",1771911532696,0.46597495,76.687,76.661,0.48432314]
["bitfinex","SOLUSD",1771911533197,0.46597495,76.679,76.644,0.48432314]
["bitfinex","SOLUSD",1771911533578,0.46597495,76.679,76.65,11.68258313]
["bitfinex","SOLUSD",1771911533780,0.46597495,76.679,76.65,12.16690627]
["bitfinex","SOLUSD",1771911534176,0.46597495,76.679,76.65,0.48432314]
["bitfinex","SOLUSD",1771911534572,0.46597495,76.679,76.65,12.16690627]
["bitfinex","SOLUSD",1771911534782,0.46597495,76.679,76.651,0.48432314]
["bitfinex","SOLUSD",1771911535178,0.46597495,76.699,76.661,0.48432314]
["bitfinex","SOLUSD",1771911536084,0.46597495,76.689,76.66,11.68258313]
["bitfinex","SOLUSD",1771911536401,0.46597495,76.699,76.661,0.48432314]
["bitfinex","SOLUSD",1771911536981,0.46597495,76.689,76.661,0.48432314]
["bitfinex","SOLUSD",1771911537184,0.46597495,76.687,76.652,45.66090904]
["bitfinex","SOLUSD",1771911537504,0.46597495,76.687,76.621,5.36086188]
["bitfinex","SOLUSD",1771911537505,0.46597495,76.679,76.647,13.04667396]
["bitfinex","SOLUSD",1771911540405,0.46597495,76.677,76.647,0.48432314]
["bitfinex","SOLUSD",1771911540903,0.46597495,76.669,76.641,13.04784645]
["bitfinex","SOLUSD",1771911541280,0.46597495,76.659,76.631,13.04954913]
["bitfinex","SOLUSD",1771911541506,0.46597495,76.649,76.613,33.11557749]
["bitfinex","SOLUSD",1771911541809,0.46597495,76.649,76.614,0.48432314]
["bitfinex","SOLUSD",1771911542303,0.46597495,76.649,76.622,0.48432314]
["bitfinex","SOLUSD",1771911542798,0.46597495,76.67,76.641,0.48432314]
["bitfinex","SOLUSD",1771911544606,0.46597495,76.678,76.643,0.48432314]
["bitfinex","SOLUSD",1771911544994,0.46597495,76.685,76.66,11.68258313]
["bitfinex","SOLUSD",1771911545181,0.46597495,76.685,76.661,0.48432314]
["bitfinex","SOLUSD",1771911545809,0.46597495,76.699,76.661,0.48432314]
["bitfinex","SOLUSD",1771911546508,0.46597495,76.697,76.67,11.68258313]
["bitfinex","SOLUSD",1771911546688,0.46597495,76.697,76.663,0.76864628]
["bitfinex","SOLUSD",1771911546888,0.46597495,76.697,76.662,13.04427226]
["bitfinex","SOLUSD",1771911547485,0.46597495,76.697,76.662,45.65495291]
["bitfinex","SOLUSD",1771911548608,13.03848962,76.696,76.663,0.48432314]
["bitfinex","SOLUSD",1771911548807,0.46597495,76.697,76.671,0.48432314]
["bitfinex","SOLUSD",1771911549009,13.5043516,76.697,76.671,0.48432314]
["bitfinex","SOLUSD",1771911550216,0.46597495,76.689,76.657,13.04511639]
["bitfinex","SOLUSD",1771911550987,0.46597495,76.679,76.651,13.04614421]
["bitfinex","SOLUSD",1771911551192,0.46597495,76.669,76.636,13.532947]
["bitfinex","SOLUSD",1771911551409,0.46597495,76.669,76.64,5.23740354]
["bitfinex","SOLUSD",1771911551788,0.46597495,76.669,76.637,0.48432314]
["bitfinex","SOLUSD",1771911552108,0.46597495,76.669,76.636,13.04862386]
["bitfinex","SOLUSD",1771911552607,0.46597495,76.659,76.63,13.04961683]
["bitfinex","SOLUSD",1771911552809,5.23740354,76.68,76.62,5.23740354]
["bitfinex","SOLUSD",1771911552810,0.46597495,76.649,76.622,13.05102342]
["bitfinex","SOLUSD",1771911553109,0.46597495,76.649,76.621,0.48432314]
["bitfinex","SOLUSD",1771911553414,0.46597495,76.657,76.621,0.48432314]
["bitfinex","SOLUSD",1771911554295,11.69384038,76.65,76.615,13.05227435]
["bitfinex","SOLUSD",1771911554499,0.46597495,76.649,76.615,13.05227435]
["bitfinex","SOLUSD",1771911556297,0.46597495,76.647,76.615,13.05227435]
["bitfinex","SOLUSD",1771911556498,0.46597495,76.639,76.61,0.1]
["bitfinex","SOLUSD",1771911558414,0.47596511,76.637,76.61,11.79384038]
["bitfinex","SOLUSD",1771911558600,11.69384038,76.63,76.61,0.1]
["bitfinex","SOLUSD",1771911558801,0.47596511,76.629,76.61,0.1]
["bitfinex","SOLUSD",1771911559926,0.47596511,76.627,76.61,0.1]
["bitfinex","SOLUSD",1771911560411,0.47596511,76.636,76.61,0.1]
["bitfinex","SOLUSD",1771911561698,0.47596511,76.634,76.61,0.1]
["bitfinex","SOLUSD",1771911562099,0.47596511,76.629,76.61,0.1]
["bitfinex","SOLUSD",1771911563817,13.05006003,76.628,76.61,0.1]
["bitfinex","SOLUSD",1771911564314,0.4791246,76.627,76.61,0.1]
["bitfinex","SOLUSD",1771911565018,0.4791246,76.632,76.61,0.1]
["bitfinex","SOLUSD",1771911565318,13.04648462,76.649,76.61,11.79384038]
["bitfinex","SOLUSD",1771911565921,13.04648462,76.649,76.611,13.51980737]
["bitfinex","SOLUSD",1771911566095,0.4791246,76.64,76.611,13.51980737]
["bitfinex","SOLUSD",1771911567213,0.4791246,76.648,76.62,11.69384038]
["bitfinex","SOLUSD",1771911567517,0.4791246,76.648,76.621,0.46685153]
["bitfinex","SOLUSD",1771911567919,13.52577943,76.648,76.621,0.46685153]
["bitfinex","SOLUSD",1771911568127,0.4791246,76.648,76.622,13.05108193]
["bitfinex","SOLUSD",1771911568505,0.4791246,76.648,76.623,0.46685153]
["bitfinex","SOLUSD",1771911568819,0.4791246,76.657,76.623,0.46685153]
["bitfinex","SOLUSD",1771911570523,0.4791246,76.655,76.624,13.05074128]
["bitfinex","SOLUSD",1771911571023,0.4791246,76.655,76.62,25.21210859]
["bitfinex","SOLUSD",1771911571224,0.4791246,76.655,76.62,24.74525706]
["bitfinex","SOLUSD",1771911571721,0.4791246,76.655,76.621,0.46685153]
["bitfinex","SOLUSD",1771911571919,0.4791246,76.655,76.63,11.69384038]
["bitfinex","SOLUSD",1771911572115,13.04458184,76.661,76.631,0.46685153]
["bitfinex","SOLUSD",1771911572318,0.4791246,76.669,76.641,0.46685153]
["bitfinex","SOLUSD",1771911572509,13.52220589,76.669,76.641,0.46685153]
["bitfinex","SOLUSD",1771911572704,0.4791246,76.668,76.642,13.0476762]
["bitfinex","SOLUSD",1771911573707,0.4791246,76.668,76.643,0.46685153]
["bitfinex","SOLUSD",1771911574104,0.4791246,76.678,76.651,0.46685153]
["bitfinex","SOLUSD",1771911574808,0.4791246,76.678,76.66,11.69384038]
["bitfinex","SOLUSD",1771911575004,0.4791246,76.678,76.653,0.46685153]
["bitfinex","SOLUSD",1771911575315,0.4791246,76.678,76.652,13.04597401]
["bitfinex","SOLUSD",1771911575518,0.4791246,76.685,76.653,0.46685153]
["bitfinex","SOLUSD",1771911575827,0.4791246,76.679,76.643,13.04750596]
["bitfinex","SOLUSD",1771911576233,0.4791246,76.679,76.643,13.51435749]
["bitfinex","SOLUSD",1771911576731,0.4791246,76.679,76.65,11.68654366]
["bitfinex","SOLUSD",1771911577722,0.4791246,76.677,76.647,13.04682505]
["bitfinex","SOLUSD",1771911579122,0.4791246,76.675,76.641,13.04784645]
["bitfinex","SOLUSD",1771911579722,0.4791246,76.675,76.642,0.46685153]
["bitfinex","SOLUSD",1771911580530,0.4791246,76.675,76.641,13.04784645]
["bitfinex","SOLUSD",1771911581726,0.4791246,76.673,76.636,13.04869773]
["bitfinex","SOLUSD",1771911581935,0.4791246,76.673,76.637,0.46685153]
["bitfinex","SOLUSD",1771911582427,0.4791246,76.673,76.636,13.04869773]
["bitfinex","SOLUSD",1771911584536,0.4791246,76.671,76.636,0.46685153]
["bitfinex","SOLUSD",1771911587538,0.4791246,76.671,76.641,0.46685153]
["bitfinex","SOLUSD",1771911587717,0.4791246,76.687,76.651,0.46685153]
["bitfinex","SOLUSD",1771911588529,0.45577374,76.685,76.651,0.46685153]
["bitfinex","SOLUSD",1771911589736,0.45577374,76.683,76.652,13.53029715]
["bitfinex","SOLUSD",1771911589944,0.45577374,76.683,76.652,13.04597401]
["bitfinex","SOLUSD",1771911590439,0.45577374,76.683,76.651,13.04614421]
["bitfinex","SOLUSD",1771911592328,11.68654366,76.68,76.647,13.04682505]
["bitfinex","SOLUSD",1771911592648,0.45577374,76.679,76.647,13.04682505]
["bitfinex","SOLUSD",1771911592846,0.45577374,76.679,76.639,13.04811894]
["bitfinex","SOLUSD",1771911593342,0.45577374,76.669,76.631,13.04938181]
["bitfinex","SOLUSD",1771911594630,0.45577374,76.669,76.64,12.1708668]
["bitfinex","SOLUSD",1771911594841,0.45577374,76.668,76.632,0.48432314]
["bitfinex","SOLUSD",1771911595924,0.45577374,76.666,76.633,13.04920856]
["bitfinex","SOLUSD",1771911596125,0.45577374,76.666,76.633,45.67222997]
["bitfinex","SOLUSD",1771911596341,0.45577374,76.666,76.633,46.15655311]
["bitfinex","SOLUSD",1771911596719,0.45577374,76.666,76.634,0.48432314]
["bitfinex","SOLUSD",1771911598549,0.45577374,76.664,76.635,13.04886801]
["bitfinex","SOLUSD",1771911599331,0.45577374,76.664,76.636,0.48432314]
["bitfinex","SOLUSD",1771911600746,0.45577374,76.664,76.641,0.48432314]
["bitfinex","SOLUSD",1771911601247,0.45577374,76.664,76.607,108.12172812]
["bitfinex","SOLUSD",1771911601248,0.45577374,76.677,76.617,0.48432314]
["bitfinex","SOLUSD",1771911601447,0.45577374,76.659,76.611,13.05295584]
["bitfinex","SOLUSD",1771911601645,0.45577374,76.649,76.611,13.05295584]
["bitfinex","SOLUSD",1771911602030,5.23735987,76.63,76.61,0.1]
["bitfinex","SOLUSD",1771911602242,0.45577374,76.629,76.61,0.1]
["bitfinex","SOLUSD",1771911603658,0.45577374,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771911604045,0.45577374,76.619,76.586,0.48432314]
["bitfinex","SOLUSD",1771911604761,5.23735987,76.6,76.574,13.05909365]
["bitfinex","SOLUSD",1771911604936,5.23735987,76.6,76.532,52.2652285]
["bitfinex","SOLUSD",1771911604937,13.05006003,76.628,76.59,5.23735987]
["bitfinex","SOLUSD",1771911605135,13.05006003,76.628,76.591,0.48852442]
["bitfinex","SOLUSD",1771911605350,13.05006003,76.628,76.593,0.48852442]
["bitfinex","SOLUSD",1771911605554,0.28432314,76.639,76.601,0.48852442]
["bitfinex","SOLUSD",1771911606632,5.23735987,76.63,76.601,0.48852442]
["bitfinex","SOLUSD",1771911606956,0.45577374,76.629,76.601,0.48852442]
["bitfinex","SOLUSD",1771911607340,13.50568445,76.629,76.601,13.05453666]
["bitfinex","SOLUSD",1771911607538,13.50568445,76.629,76.602,0.48852442]
["bitfinex","SOLUSD",1771911607734,0.45577374,76.648,76.62,5.23735987]
["bitfinex","SOLUSD",1771911607940,0.45577374,76.648,76.611,0.48852442]
["bitfinex","SOLUSD",1771911608158,0.45577374,76.639,76.611,0.48852442]
["bitfinex","SOLUSD",1771911608472,0.45577374,76.639,76.604,0.48852442]
["bitfinex","SOLUSD",1771911608759,0.45577374,76.639,76.611,0.48852442]
["bitfinex","SOLUSD",1771911609566,0.45577374,76.638,76.612,0.48852442]
["bitfinex","SOLUSD",1771911610680,0.45577374,76.646,76.612,0.48852442]
["bitfinex","SOLUSD",1771911611666,5.23735987,76.66,76.621,0.48852442]
["bitfinex","SOLUSD",1771911611876,0.45577374,76.659,76.621,0.48852442]
["bitfinex","SOLUSD",1771911613862,0.45577374,76.657,76.623,0.48852442]
["bitfinex","SOLUSD",1771911615380,0.45577374,76.639,76.601,0.48852442]
["bitfinex","SOLUSD",1771911616070,0.45577374,76.629,76.594,0.48852442]
["bitfinex","SOLUSD",1771911616465,0.45577374,76.609,76.586,0.48852442]
["bitfinex","SOLUSD",1771911616679,0.45577374,76.609,76.57,0.58852442]
["bitfinex","SOLUSD",1771911617064,0.45577374,76.609,76.571,13.05977458]
["bitfinex","SOLUSD",1771911617283,0.45577374,76.599,76.571,13.05977458]
["bitfinex","SOLUSD",1771911617585,0.45577374,76.599,76.572,0.48852442]
["bitfinex","SOLUSD",1771911618082,0.45577374,76.599,76.57,0.1]
["bitfinex","SOLUSD",1771911619964,0.45447211,76.608,76.571,0.45215148]
["bitfinex","SOLUSD",1771911620177,0.45447211,76.613,76.58,5.23735987]
["bitfinex","SOLUSD",1771911620383,0.45447211,76.628,76.591,0.45215148]
["bitfinex","SOLUSD",1771911620684,13.33421286,76.629,76.57,0.1]
["bitfinex","SOLUSD",1771911620685,0.45447211,76.618,76.583,0.45215148]
["bitfinex","SOLUSD",1771911620872,0.45447211,76.625,76.59,5.23735987]
["bitfinex","SOLUSD",1771911621064,0.45447211,76.625,76.591,0.45215148]
["bitfinex","SOLUSD",1771911621871,0.45447211,76.623,76.593,0.45215148]
["bitfinex","SOLUSD",1771911623390,13.05108193,76.622,76.595,0.48640678]
["bitfinex","SOLUSD",1771911623578,13.05108193,76.622,76.57,0.1]
["bitfinex","SOLUSD",1771911623579,0.48685653,76.619,76.582,0.48640678]
["bitfinex","SOLUSD",1771911624691,0.48685653,76.638,76.601,0.48640678]
["bitfinex","SOLUSD",1771911624874,0.48685653,76.629,76.601,0.48640678]
["bitfinex","SOLUSD",1771911625488,0.48685653,76.629,76.603,0.48640678]
["bitfinex","SOLUSD",1771911625689,13.53691656,76.628,76.603,0.48640678]
["bitfinex","SOLUSD",1771911625870,0.48685653,76.627,76.603,0.48640678]
["bitfinex","SOLUSD",1771911626478,0.48685653,76.627,76.598,13.05513767]
["bitfinex","SOLUSD",1771911626776,0.48685653,76.627,76.599,0.48640678]
["bitfinex","SOLUSD",1771911629087,0.48685653,76.625,76.599,0.48640678]
["bitfinex","SOLUSD",1771911629293,0.48685653,76.625,76.593,13.05591479]
["bitfinex","SOLUSD",1771911629294,0.48685653,76.625,76.594,0.48640678]
["bitfinex","SOLUSD",1771911631990,0.48685653,76.619,76.589,13.05670291]
["bitfinex","SOLUSD",1771911632296,0.48685653,76.619,76.589,13.54310969]
["bitfinex","SOLUSD",1771911632499,0.48685653,76.619,76.59,0.48640678]
["bitfinex","SOLUSD",1771911633883,0.48685653,76.617,76.592,0.48640678]
["bitfinex","SOLUSD",1771911635781,0.48685653,76.617,76.581,0.48640678]
["bitfinex","SOLUSD",1771911635983,0.48685653,76.609,76.575,0.48640678]
["bitfinex","SOLUSD",1771911636795,0.48685653,76.615,76.581,0.48640678]
["bitfinex","SOLUSD",1771911637996,13.05244472,76.614,76.581,0.48640678]
["bitfinex","SOLUSD",1771911638296,0.48685653,76.613,76.581,0.48640678]
["bitfinex","SOLUSD",1771911638699,0.48685653,76.613,76.583,0.48640678]
["bitfinex","SOLUSD",1771911639901,0.48685653,76.609,76.583,0.48640678]
["bitfinex","SOLUSD",1771911640110,0.48685653,76.607,76.583,0.48640678]
["bitfinex","SOLUSD",1771911640483,0.48685653,76.607,76.578,13.05852906]
["bitfinex","SOLUSD",1771911641084,13.053467,76.608,76.57,0.1]
["bitfinex","SOLUSD",1771911641085,11.70732304,76.59,76.57,0.1]
["bitfinex","SOLUSD",1771911641283,0.48685653,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771911642181,0.48685653,76.587,76.57,0.1]
["bitfinex","SOLUSD",1771911642497,0.48685653,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771911644403,0.48685653,76.579,76.57,0.1]
["bitfinex","SOLUSD",1771911645108,0.48685653,76.587,76.57,0.1]
["bitfinex","SOLUSD",1771911645819,0.48685653,76.599,76.571,0.48640678]
["bitfinex","SOLUSD",1771911647607,0.48685653,76.597,76.572,13.54601081]
["bitfinex","SOLUSD",1771911648195,0.48685653,76.597,76.572,0.48640678]
["bitfinex","SOLUSD",1771911649409,0.48685653,76.597,76.573,0.45640027]
["bitfinex","SOLUSD",1771911649907,0.4714024,76.595,76.573,0.45640027]
["bitfinex","SOLUSD",1771911651413,5.24873212,76.6,76.575,0.45640027]
["bitfinex","SOLUSD",1771911651594,13.05483028,76.6,76.575,0.45640027]
["bitfinex","SOLUSD",1771911651910,0.4714024,76.599,76.57,13.15991691]
["bitfinex","SOLUSD",1771911652090,0.4714024,76.599,76.57,0.1]
["bitfinex","SOLUSD",1771911652296,0.4714024,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771911653510,0.4714024,76.587,76.57,0.1]
["bitfinex","SOLUSD",1771911653909,0.4714024,76.597,76.571,0.45640027]
["bitfinex","SOLUSD",1771911655698,0.4714024,76.605,76.573,0.45640027]
["bitfinex","SOLUSD",1771911656310,5.36086188,76.663,76.581,0.45640027]
["bitfinex","SOLUSD",1771911656311,13.05278546,76.612,76.581,0.45640027]
["bitfinex","SOLUSD",1771911656710,13.52418786,76.612,76.581,0.45640027]
["bitfinex","SOLUSD",1771911656913,0.4714024,76.609,76.581,0.45640027]
["bitfinex","SOLUSD",1771911657220,0.4714024,76.612,76.581,0.45640027]
["bitfinex","SOLUSD",1771911657712,5.72013452,76.61,76.583,0.45640027]
["bitfinex","SOLUSD",1771911657917,0.4714024,76.609,76.583,0.45640027]
["bitfinex","SOLUSD",1771911658218,5.72013452,76.6,76.578,13.05846401]
["bitfinex","SOLUSD",1771911658400,0.4714024,76.599,76.578,13.05846401]
["bitfinex","SOLUSD",1771911658711,0.4714024,76.599,76.578,0.45640027]
["bitfinex","SOLUSD",1771911660723,0.4714024,76.597,76.572,0.45640027]
["bitfinex","SOLUSD",1771911660913,0.4714024,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771911661118,0.4714024,76.579,76.56,0.1]
["bitfinex","SOLUSD",1771911661309,5.24873212,76.58,76.561,0.45640027]
["bitfinex","SOLUSD",1771911661512,0.4714024,76.588,76.562,0.45640027]
["bitfinex","SOLUSD",1771911661714,5.24873212,76.58,76.562,0.45640027]
["bitfinex","SOLUSD",1771911662026,0.4714024,76.58,76.56,0.1]
["bitfinex","SOLUSD",1771911662212,5.72013452,76.58,76.56,0.1]
["bitfinex","SOLUSD",1771911663318,13.05841026,76.579,76.56,0.55640027]
["bitfinex","SOLUSD",1771911663721,13.52981266,76.579,76.56,0.55640027]
["bitfinex","SOLUSD",1771911664111,0.4714024,76.578,76.56,0.1]
["bitfinex","SOLUSD",1771911665223,0.4714024,76.583,76.56,0.55640027]
["bitfinex","SOLUSD",1771911665603,0.4714024,76.579,76.56,0.55640027]
["bitfinex","SOLUSD",1771911665805,0.4714024,76.579,76.56,0.1]
["bitfinex","SOLUSD",1771911666927,0.4714024,76.579,76.56,0.55640027]
["bitfinex","SOLUSD",1771911667723,0.4714024,76.579,76.56,13.61800433]
["bitfinex","SOLUSD",1771911667930,0.4714024,76.579,76.56,0.1]
["bitfinex","SOLUSD",1771911668634,0.4714024,76.579,76.56,13.61802195]
["bitfinex","SOLUSD",1771911668811,0.4714024,76.579,76.56,0.1]
["bitfinex","SOLUSD",1771911670816,0.4714024,76.579,76.56,0.55640027]
["bitfinex","SOLUSD",1771911671221,13.05858079,76.578,76.56,0.55640027]
["bitfinex","SOLUSD",1771911671814,13.52998319,76.578,76.56,0.55640027]
["bitfinex","SOLUSD",1771911672233,0.4714024,76.577,76.56,0.1]
["bitfinex","SOLUSD",1771911672415,0.4714024,76.575,76.55,0.1]
["bitfinex","SOLUSD",1771911672737,0.4714024,76.569,76.54,0.1]
["bitfinex","SOLUSD",1771911673037,5.24873212,76.56,76.54,0.1]
["bitfinex","SOLUSD",1771911673223,0.4714024,76.561,76.542,0.45640027]
["bitfinex","SOLUSD",1771911674716,0.4714024,76.561,76.543,13.06455195]
["bitfinex","SOLUSD",1771911676322,5.24873212,76.58,76.543,0.45640027]
["bitfinex","SOLUSD",1771911676517,13.05772821,76.583,76.551,0.45640027]
["bitfinex","SOLUSD",1771911676919,13.05500071,76.599,76.56,5.24873212]
["bitfinex","SOLUSD",1771911677122,13.05500071,76.599,76.561,0.45640027]
["bitfinex","SOLUSD",1771911677542,45.6925025,76.599,76.561,0.45640027]
["bitfinex","SOLUSD",1771911678231,0.46954192,76.598,76.561,0.45640027]
["bitfinex","SOLUSD",1771911678432,0.46954192,76.596,76.563,0.46300633]
["bitfinex","SOLUSD",1771911682831,0.49243471,76.594,76.563,0.46300633]
["bitfinex","SOLUSD",1771911683222,0.49243471,76.589,76.563,0.46300633]
["bitfinex","SOLUSD",1771911683422,0.49243471,76.589,76.557,13.06205422]
["bitfinex","SOLUSD",1771911683741,0.49243471,76.589,76.561,0.48887406]
["bitfinex","SOLUSD",1771911685141,0.49243471,76.587,76.561,0.48887406]
["bitfinex","SOLUSD",1771911685439,0.49243471,76.587,76.563,0.48887406]
["bitfinex","SOLUSD",1771911685620,13.05625581,76.592,76.563,0.48887406]
["bitfinex","SOLUSD",1771911686035,13.54869052,76.592,76.563,0.48887406]
["bitfinex","SOLUSD",1771911686242,0.49243471,76.609,76.57,5.24873212]
["bitfinex","SOLUSD",1771911686542,0.49243471,76.599,76.571,0.48887406]
["bitfinex","SOLUSD",1771911688142,0.49243471,76.597,76.554,0.48887406]
["bitfinex","SOLUSD",1771911688728,0.49243471,76.597,76.561,0.48887406]
["bitfinex","SOLUSD",1771911690337,0.49243471,76.595,76.561,0.48887406]
["bitfinex","SOLUSD",1771911691333,0.49243471,76.589,76.561,0.48887406]
["bitfinex","SOLUSD",1771911691534,0.49243471,76.589,76.545,32.66045411]
["bitfinex","SOLUSD",1771911691734,0.49243471,76.589,76.54,0.1]
["bitfinex","SOLUSD",1771911691735,0.49243471,76.579,76.541,13.06489332]
["bitfinex","SOLUSD",1771911691930,5.24873212,76.58,76.541,13.06489332]
["bitfinex","SOLUSD",1771911691931,0.49243471,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771911692647,0.49243471,76.579,76.541,32.66223331]
["bitfinex","SOLUSD",1771911693344,0.49243471,76.578,76.541,32.66223331]
["bitfinex","SOLUSD",1771911693545,0.49243471,76.578,76.542,0.48887406]
["bitfinex","SOLUSD",1771911694958,0.49243471,76.576,76.544,0.48887406]
["bitfinex","SOLUSD",1771911695328,0.49243471,76.58,76.544,0.48887406]
["bitfinex","SOLUSD",1771911696633,0.49243471,76.58,76.551,0.48887406]
["bitfinex","SOLUSD",1771911696833,13.05841026,76.579,76.551,0.48887406]
["bitfinex","SOLUSD",1771911697045,13.05768451,76.584,76.551,0.48887406]
["bitfinex","SOLUSD",1771911697248,0.49243471,76.583,76.551,0.48887406]
["bitfinex","SOLUSD",1771911697445,13.05768451,76.584,76.551,0.48887406]
["bitfinex","SOLUSD",1771911697649,13.55011922,76.584,76.551,0.48887406]
["bitfinex","SOLUSD",1771911697851,0.49243471,76.583,76.551,0.48887406]
["bitfinex","SOLUSD",1771911699655,0.49243471,76.581,76.553,0.48887406]
["bitfinex","SOLUSD",1771911700159,0.49243471,76.579,76.546,0.48887406]
["bitfinex","SOLUSD",1771911701854,5.24895213,76.58,76.54,5.34895213]
["bitfinex","SOLUSD",1771911701855,0.49243471,76.577,76.54,0.58887406]
["bitfinex","SOLUSD",1771911702049,0.49243471,76.569,76.541,0.48887406]
["bitfinex","SOLUSD",1771911702256,0.49243471,76.569,76.541,13.55376738]
["bitfinex","SOLUSD",1771911703765,0.49243471,76.569,76.542,0.48887406]
["bitfinex","SOLUSD",1771911704121,0.49243471,76.567,76.54,0.1]
["bitfinex","SOLUSD",1771911705865,0.49243471,76.567,76.54,0.58887406]
["bitfinex","SOLUSD",1771911706849,0.49243471,76.565,76.541,13.55376738]
["bitfinex","SOLUSD",1771911707044,0.49243471,76.565,76.54,0.1]
["bitfinex","SOLUSD",1771911708470,32.64645163,76.579,76.54,0.58374875]
["bitfinex","SOLUSD",1771911708773,103.9,76.593,76.54,0.1]
["bitfinex","SOLUSD",1771911708774,0.45356886,76.569,76.54,0.1]
["bitfinex","SOLUSD",1771911708959,0.45356886,76.567,76.54,0.1]
["bitfinex","SOLUSD",1771911709360,0.45356886,76.567,76.54,0.58374875]
["bitfinex","SOLUSD",1771911711591,0.45356886,76.567,76.542,0.48374875]
["bitfinex","SOLUSD",1771911711871,0.45356886,76.565,76.54,0.1]
["bitfinex","SOLUSD",1771911714083,0.45356886,76.569,76.541,0.48374875]
["bitfinex","SOLUSD",1771911714475,13.05926293,76.574,76.541,0.48374875]
["bitfinex","SOLUSD",1771911715473,0.45356886,76.573,76.541,0.48374875]
["bitfinex","SOLUSD",1771911716672,13.51317289,76.572,76.543,0.48374875]
["bitfinex","SOLUSD",1771911716974,0.45356886,76.571,76.543,0.48374875]
["bitfinex","SOLUSD",1771911719060,32.64230321,76.588,76.545,0.48374875]
["bitfinex","SOLUSD",1771911719256,32.64230321,76.588,76.551,0.48374875]
["bitfinex","SOLUSD",1771911719564,0.28432314,76.592,76.551,0.48374875]
["bitfinex","SOLUSD",1771911719765,0.28432314,76.589,76.551,0.48374875]
["bitfinex","SOLUSD",1771911719969,0.14216157,76.589,76.551,0.48374875]
["bitfinex","SOLUSD",1771911720365,5.24895213,76.57,76.545,0.48374875]
["bitfinex","SOLUSD",1771911720874,5.24895213,76.57,76.54,0.1]
["bitfinex","SOLUSD",1771911720875,0.28432314,76.569,76.54,0.1]
["bitfinex","SOLUSD",1771911721173,0.45356886,76.556,76.53,0.58374875]
["bitfinex","SOLUSD",1771911722360,0.45356886,76.556,76.53,0.1]
["bitfinex","SOLUSD",1771911722571,0.45356886,76.556,76.53,0.58374875]
["bitfinex","SOLUSD",1771911723480,0.45356886,76.554,76.53,0.58374875]
["bitfinex","SOLUSD",1771911724972,13.06188171,76.559,76.53,0.58374875]
["bitfinex","SOLUSD",1771911725156,0.45356886,76.558,76.532,0.48374875]
["bitfinex","SOLUSD",1771911725862,0.45356886,76.556,76.532,0.48374875]
["bitfinex","SOLUSD",1771911728682,0.45356886,76.554,76.53,0.1]
["bitfinex","SOLUSD",1771911729675,0.45356886,76.554,76.523,13.06781962]
["bitfinex","SOLUSD",1771911730071,0.45356886,76.549,76.523,13.06781962]
["bitfinex","SOLUSD",1771911730880,0.45356886,76.548,76.523,13.06781962]
["bitfinex","SOLUSD",1771911731088,0.45356886,76.548,76.524,0.48374875]
["bitfinex","SOLUSD",1771911732284,0.45356886,76.546,76.52,0.1]
["bitfinex","SOLUSD",1771911735887,0.45356886,76.544,76.52,0.58374875]
["bitfinex","SOLUSD",1771911737785,13.06455195,76.543,76.52,0.58374875]
["bitfinex","SOLUSD",1771911737992,0.45356886,76.542,76.52,0.58374875]
["bitfinex","SOLUSD",1771911738285,13.06455195,76.543,76.52,0.1]
["bitfinex","SOLUSD",1771911738286,0.47133526,76.538,76.52,0.1]
["bitfinex","SOLUSD",1771911738787,13.53588721,76.543,76.521,0.45935099]
["bitfinex","SOLUSD",1771911738973,0.47133526,76.542,76.521,0.45935099]
["bitfinex","SOLUSD",1771911739886,0.47133526,76.568,76.523,0.45935099]
["bitfinex","SOLUSD",1771911740086,0.47133526,76.566,76.523,0.45935099]
["bitfinex","SOLUSD",1771911740277,0.28432314,76.56,76.523,0.45935099]
["bitfinex","SOLUSD",1771911741626,0.47133526,76.567,76.531,0.45935099]
["bitfinex","SOLUSD",1771911741794,0.47133526,76.573,76.531,0.45935099]
["bitfinex","SOLUSD",1771911741977,0.46998102,76.569,76.531,0.45935099]
["bitfinex","SOLUSD",1771911742690,13.06028628,76.568,76.532,13.06642972]
["bitfinex","SOLUSD",1771911742878,0.46998102,76.567,76.533,0.4954246]
["bitfinex","SOLUSD",1771911744081,13.5302673,76.568,76.533,0.4954246]
["bitfinex","SOLUSD",1771911744481,0.46998102,76.567,76.533,0.4954246]
["bitfinex","SOLUSD",1771911745398,0.46998102,76.559,76.52,0.1]
["bitfinex","SOLUSD",1771911745592,5.24895213,76.53,76.499,0.4954246]
["bitfinex","SOLUSD",1771911745898,0.46998102,76.518,76.491,0.4954246]
["bitfinex","SOLUSD",1771911748682,13.0689912,76.517,76.497,0.4954246]
["bitfinex","SOLUSD",1771911748888,0.46998102,76.519,76.493,0.4954246]
["bitfinex","SOLUSD",1771911749497,0.46998102,76.525,76.5,0.5954246]
["bitfinex","SOLUSD",1771911750312,13.35126508,76.529,76.5,0.5954246]
["bitfinex","SOLUSD",1771911751609,13.20910351,76.529,76.5,0.5954246]
["bitfinex","SOLUSD",1771911752198,0.46998102,76.528,76.5,0.5954246]
["bitfinex","SOLUSD",1771911752393,0.46998102,76.519,76.5,0.1]
["bitfinex","SOLUSD",1771911757409,0.46998102,76.517,76.5,0.1]
["bitfinex","SOLUSD",1771911757610,13.0688204,76.518,76.48,5.35873557]
["bitfinex","SOLUSD",1771911757611,0.46998102,76.509,76.481,0.4954246]
["bitfinex","SOLUSD",1771911758607,5.25873557,76.5,76.481,0.4954246]
["bitfinex","SOLUSD",1771911759010,0.46998102,76.502,76.481,0.4954246]
["bitfinex","SOLUSD",1771911759708,13.07172455,76.501,76.481,0.4954246]
["bitfinex","SOLUSD",1771911760210,0.46998102,76.502,76.482,13.07497188]
["bitfinex","SOLUSD",1771911760390,13.35477842,76.509,76.483,0.4954246]
["bitfinex","SOLUSD",1771911761013,0.46998102,76.508,76.483,0.4954246]
["bitfinex","SOLUSD",1771911762003,13.07069941,76.507,76.483,0.4954246]
["bitfinex","SOLUSD",1771911762612,13.07069941,76.507,76.48,0.1]
["bitfinex","SOLUSD",1771911762613,13.07010656,76.511,76.485,0.4954246]
["bitfinex","SOLUSD",1771911763709,13.35297275,76.519,76.491,0.4954246]
["bitfinex","SOLUSD",1771911764308,13.35297275,76.519,76.493,0.4954246]
["bitfinex","SOLUSD",1771911765004,13.06809161,76.523,76.493,0.4954246]
["bitfinex","SOLUSD",1771911765933,13.53807263,76.523,76.493,0.4954246]
["bitfinex","SOLUSD",1771911766414,13.53807263,76.523,76.495,0.4954246]
["bitfinex","SOLUSD",1771911769508,0.47488238,76.522,76.491,0.49175176]
["bitfinex","SOLUSD",1771911772217,13.06830804,76.521,76.493,0.49175176]
["bitfinex","SOLUSD",1771911772724,0.47488238,76.519,76.493,0.49175176]
["bitfinex","SOLUSD",1771911774719,0.47488238,76.519,76.495,0.49175176]
["bitfinex","SOLUSD",1771911774920,13.54370063,76.519,76.495,0.49175176]
["bitfinex","SOLUSD",1771911776608,13.54370063,76.519,76.496,13.07257895]
["bitfinex","SOLUSD",1771911776827,13.54370063,76.519,76.497,0.49175176]
["bitfinex","SOLUSD",1771911777128,0.47488238,76.518,76.497,0.49175176]
["bitfinex","SOLUSD",1771911777620,13.06881825,76.519,76.497,0.49175176]
["bitfinex","SOLUSD",1771911779335,0.47488238,76.522,76.497,0.49175176]
["bitfinex","SOLUSD",1771911779835,13.06796649,76.523,76.497,0.49175176]
["bitfinex","SOLUSD",1771911780335,13.06608827,76.534,76.499,0.49175176]
["bitfinex","SOLUSD",1771911780630,13.06608827,76.534,76.501,0.49175176]
["bitfinex","SOLUSD",1771911780832,0.47488238,76.539,76.505,0.49175176]
["bitfinex","SOLUSD",1771911781017,0.47488238,76.529,76.505,0.49175176]
["bitfinex","SOLUSD",1771911781545,5.25873557,76.53,76.505,0.49175176]
["bitfinex","SOLUSD",1771911781546,0.47488238,76.527,76.505,0.49175176]
["bitfinex","SOLUSD",1771911783211,13.06711269,76.528,76.505,0.49175176]
["bitfinex","SOLUSD",1771911784430,13.06711269,76.528,76.506,0.49175176]
["bitfinex","SOLUSD",1771911785730,0.47488238,76.534,76.5,5.25873557]
["bitfinex","SOLUSD",1771911785731,13.06625899,76.533,76.507,13.07069941]
["bitfinex","SOLUSD",1771911786124,13.06625899,76.533,76.508,0.49175176]
["bitfinex","SOLUSD",1771911787224,13.54114137,76.533,76.508,0.49175176]
["bitfinex","SOLUSD",1771911787418,0.47488238,76.532,76.508,0.49175176]
["bitfinex","SOLUSD",1771911787619,0.47488238,76.529,76.508,0.49175176]
["bitfinex","SOLUSD",1771911788630,13.06625899,76.533,76.508,0.49175176]
["bitfinex","SOLUSD",1771911788829,13.06524784,76.539,76.51,5.25873557]
["bitfinex","SOLUSD",1771911789039,0.28432314,76.549,76.511,0.49175176]
["bitfinex","SOLUSD",1771911789236,0.47488238,76.546,76.512,0.49175176]
["bitfinex","SOLUSD",1771911790134,0.47488238,76.56,76.512,0.49175176]
["bitfinex","SOLUSD",1771911790435,0.47488238,76.549,76.512,0.49175176]
["bitfinex","SOLUSD",1771911791136,13.06352793,76.549,76.522,13.06813726]
["bitfinex","SOLUSD",1771911791323,13.06352793,76.549,76.523,0.49175176]
["bitfinex","SOLUSD",1771911791640,5.25873557,76.55,76.523,0.49175176]
["bitfinex","SOLUSD",1771911791834,13.0629155,76.553,76.523,0.49175176]
["bitfinex","SOLUSD",1771911793023,13.06205804,76.558,76.523,0.49175176]
["bitfinex","SOLUSD",1771911793239,0.47488238,76.562,76.525,0.49175176]
["bitfinex","SOLUSD",1771911793240,13.53620136,76.562,76.525,0.49175176]
["bitfinex","SOLUSD",1771911793427,13.06131898,76.562,76.531,0.49175176]
["bitfinex","SOLUSD",1771911794923,5.25873557,76.56,76.531,0.49175176]
["bitfinex","SOLUSD",1771911795124,0.47488238,76.559,76.526,0.49175176]
["bitfinex","SOLUSD",1771911795340,5.25873557,76.56,76.526,0.49175176]
["bitfinex","SOLUSD",1771911795341,0.47488238,76.557,76.526,0.49175176]
["bitfinex","SOLUSD",1771911796041,0.47488238,76.557,76.487,3.69383402]
["bitfinex","SOLUSD",1771911796042,0.47488238,76.557,76.528,0.49175176]
["bitfinex","SOLUSD",1771911797245,0.47488238,76.555,76.528,0.49175176]
["bitfinex","SOLUSD",1771911797446,45.71816708,76.556,76.528,0.49175176]
["bitfinex","SOLUSD",1771911797447,13.06233345,76.556,76.528,0.49175176]
["bitfinex","SOLUSD",1771911800147,0.46407855,76.555,76.528,0.49175176]
["bitfinex","SOLUSD",1771911800739,0.46407855,76.549,76.523,0.45402937]
["bitfinex","SOLUSD",1771911801355,13.06233345,76.556,76.49,37.94259793]
["bitfinex","SOLUSD",1771911801356,0.46407855,76.538,76.49,37.94259793]
["bitfinex","SOLUSD",1771911801945,0.46407855,76.536,76.491,13.07343347]
["bitfinex","SOLUSD",1771911802565,0.48297052,76.529,76.491,13.07343347]
["bitfinex","SOLUSD",1771911802856,0.48297052,76.529,76.491,45.75701715]
["bitfinex","SOLUSD",1771911803358,0.48297052,76.529,76.492,0.49811759]
["bitfinex","SOLUSD",1771911804269,13.06711269,76.528,76.501,0.49811759]
["bitfinex","SOLUSD",1771911807656,0.48297052,76.535,76.5,5.25873557]
["bitfinex","SOLUSD",1771911807657,0.48297052,76.533,76.503,0.49811759]
["bitfinex","SOLUSD",1771911808766,0.48297052,76.544,76.511,0.49811759]
["bitfinex","SOLUSD",1771911809962,5.25873557,76.53,76.5,0.49811759]
["bitfinex","SOLUSD",1771911810262,0.48297052,76.53,76.501,0.49811759]
["bitfinex","SOLUSD",1771911810845,0.48297052,76.539,76.501,0.49811759]
["bitfinex","SOLUSD",1771911811367,0.48297052,76.545,76.511,0.49811759]
["bitfinex","SOLUSD",1771911812253,0.48297052,76.545,76.512,13.06984525]
["bitfinex","SOLUSD",1771911812456,0.48297052,76.545,76.513,0.49811759]
["bitfinex","SOLUSD",1771911812764,13.06438127,76.544,76.513,0.49811759]
["bitfinex","SOLUSD",1771911812969,0.48297052,76.543,76.513,0.49811759]
["bitfinex","SOLUSD",1771911815554,0.48297052,76.543,76.515,0.49811759]
["bitfinex","SOLUSD",1771911818647,0.42793452,76.543,76.516,0.49811759]
["bitfinex","SOLUSD",1771911821069,0.48297052,76.541,76.518,0.49811759]
["bitfinex","SOLUSD",1771911823271,0.48297052,76.541,76.52,0.49811759]
["bitfinex","SOLUSD",1771911823577,13.06454893,76.544,76.521,0.49811759]
["bitfinex","SOLUSD",1771911824360,0.48297052,76.544,76.521,0.49811759]
["bitfinex","SOLUSD",1771911824679,0.48297052,76.539,76.511,0.49811759]
["bitfinex","SOLUSD",1771911826279,0.48297052,76.537,76.513,0.49811759]
["bitfinex","SOLUSD",1771911830373,0.4832129,76.535,76.513,0.49811759]
["bitfinex","SOLUSD",1771911830983,0.4832129,76.535,76.514,0.46877435]
["bitfinex","SOLUSD",1771911838892,0.4832129,76.535,76.515,13.06933281]
["bitfinex","SOLUSD",1771911839089,0.4832129,76.535,76.516,0.46877435]
["bitfinex","SOLUSD",1771911839497,0.4832129,76.545,76.516,0.46877435]
["bitfinex","SOLUSD",1771911839793,13.54671235,76.55,76.521,0.46877435]
["bitfinex","SOLUSD",1771911840177,0.4832129,76.549,76.521,0.46877435]
["bitfinex","SOLUSD",1771911840990,0.4832129,76.549,76.523,0.46877435]
["bitfinex","SOLUSD",1771911841195,0.4832129,76.555,76.523,0.46877435]
["bitfinex","SOLUSD",1771911841488,0.4832129,76.555,76.531,0.46877435]
["bitfinex","SOLUSD",1771911842075,0.4832129,76.56,76.533,0.46877435]
["bitfinex","SOLUSD",1771911842280,0.4832129,76.566,76.541,0.46877435]
["bitfinex","SOLUSD",1771911844187,0.4832129,76.566,76.542,13.06472263]
["bitfinex","SOLUSD",1771911844384,0.4832129,76.566,76.543,0.46877435]
["bitfinex","SOLUSD",1771911844900,0.4832129,76.571,76.543,0.46877435]
["bitfinex","SOLUSD",1771911846089,0.4832129,76.576,76.55,5.25403139]
["bitfinex","SOLUSD",1771911846276,0.4832129,76.576,76.551,0.46877435]
["bitfinex","SOLUSD",1771911846481,0.4832129,76.576,76.553,0.46877435]
["bitfinex","SOLUSD",1771911847693,0.4832129,76.576,76.555,0.46877435]
["bitfinex","SOLUSD",1771911848004,0.4832129,76.574,76.555,0.46877435]
["bitfinex","SOLUSD",1771911848300,0.4832129,76.574,76.549,0.46877435]
["bitfinex","SOLUSD",1771911849986,0.4832129,76.574,76.55,13.06335728]
["bitfinex","SOLUSD",1771911850784,0.4832129,76.574,76.55,13.53213163]
["bitfinex","SOLUSD",1771911851186,0.4832129,76.574,76.551,0.46877435]
["bitfinex","SOLUSD",1771911852108,0.4832129,76.574,76.553,0.46877435]
["bitfinex","SOLUSD",1771911852808,13.05878835,76.577,76.553,0.46877435]
["bitfinex","SOLUSD",1771911855186,0.4832129,76.579,76.553,0.46877435]
["bitfinex","SOLUSD",1771911855389,13.54173012,76.579,76.555,0.46877435]
["bitfinex","SOLUSD",1771911855805,0.4832129,76.584,76.555,0.46877435]
["bitfinex","SOLUSD",1771911855988,13.05653479,76.59,76.554,13.06267471]
["bitfinex","SOLUSD",1771911855989,13.53974769,76.59,76.561,0.46877435]
["bitfinex","SOLUSD",1771911856389,0.4832129,76.59,76.561,0.46877435]
["bitfinex","SOLUSD",1771911857289,0.4832129,76.59,76.563,0.46877435]
["bitfinex","SOLUSD",1771911859408,0.4832129,76.59,76.565,0.45942475]
["bitfinex","SOLUSD",1771911859703,0.46079762,76.595,76.571,0.45942475]
["bitfinex","SOLUSD",1771911861515,0.46079762,76.594,76.571,13.5191731]
["bitfinex","SOLUSD",1771911862201,0.46079762,76.594,76.571,0.45942475]
["bitfinex","SOLUSD",1771911862588,0.46079762,76.594,76.561,13.06148038]
["bitfinex","SOLUSD",1771911862793,0.46657919,76.589,76.561,13.53974367]
["bitfinex","SOLUSD",1771911862995,0.46657919,76.589,76.562,0.47826329]
["bitfinex","SOLUSD",1771911863595,0.46657919,76.589,76.564,0.47826329]
["bitfinex","SOLUSD",1771911865108,0.46657919,76.588,76.554,0.47826329]
["bitfinex","SOLUSD",1771911866817,0.46657919,76.586,76.556,0.47826329]
["bitfinex","SOLUSD",1771911870093,5.25403139,76.59,76.558,0.47826329]
["bitfinex","SOLUSD",1771911870094,0.46657919,76.584,76.558,0.47826329]
["bitfinex","SOLUSD",1771911871329,0.46657919,76.584,76.55,5.25403139]
["bitfinex","SOLUSD",1771911871330,13.05772821,76.583,76.56,0.47826329]
["bitfinex","SOLUSD",1771911871519,0.46657919,76.582,76.56,0.47826329]
["bitfinex","SOLUSD",1771911877620,0.46657919,76.582,76.562,0.47826329]
["bitfinex","SOLUSD",1771911878137,0.46657919,76.58,76.562,0.47826329]
["bitfinex","SOLUSD",1771911879001,13.05806923,76.581,76.562,0.47826329]
["bitfinex","SOLUSD",1771911880119,13.52409826,76.585,76.562,0.47826329]
["bitfinex","SOLUSD",1771911880326,0.46657919,76.588,76.564,0.47826329]
["bitfinex","SOLUSD",1771911881413,0.46657919,76.598,76.564,0.47826329]
["bitfinex","SOLUSD",1771911881925,0.46657919,76.598,76.571,0.47826329]
["bitfinex","SOLUSD",1771911882425,0.46657919,76.596,76.573,0.47826329]
["bitfinex","SOLUSD",1771911884243,0.46657919,76.596,76.575,0.47826329]
["bitfinex","SOLUSD",1771911884428,0.46657919,76.595,76.575,0.47826329]
["bitfinex","SOLUSD",1771911886131,13.05554745,76.596,76.575,0.47826329]
["bitfinex","SOLUSD",1771911887026,0.46657919,76.595,76.575,0.47826329]
["bitfinex","SOLUSD",1771911888311,0.45266072,76.593,76.562,0.49493949]
["bitfinex","SOLUSD",1771911893730,0.45266072,76.593,76.556,32.65559292]
["bitfinex","SOLUSD",1771911893731,0.45266072,76.589,76.564,0.49493949]
["bitfinex","SOLUSD",1771911898237,0.45266072,76.589,76.565,13.06079801]
["bitfinex","SOLUSD",1771911898436,0.45266072,76.579,76.548,0.49493949]
["bitfinex","SOLUSD",1771911901139,0.45266072,76.559,76.532,0.49493949]
["bitfinex","SOLUSD",1771911901529,5.24802432,76.57,76.541,0.49493949]
["bitfinex","SOLUSD",1771911902425,5.24802432,76.56,76.541,0.49493949]
["bitfinex","SOLUSD",1771911902751,0.45266072,76.559,76.52,5.24802432]
["bitfinex","SOLUSD",1771911902948,5.24802432,76.54,76.51,5.24802432]
["bitfinex","SOLUSD",1771911903242,0.45266072,76.544,76.51,5.24802432]
["bitfinex","SOLUSD",1771911903826,0.45266072,76.544,76.511,0.28432314]
["bitfinex","SOLUSD",1771911904142,0.45266072,76.544,76.51,5.24802432]
["bitfinex","SOLUSD",1771911904542,0.45266072,76.539,76.51,5.24802432]
["bitfinex","SOLUSD",1771911904743,0.45266072,76.539,76.504,0.49493949]
["bitfinex","SOLUSD",1771911905247,4.18450478,76.55,76.522,0.06351954]
["bitfinex","SOLUSD",1771911905432,0.40243975,76.598,76.546,0.39999999]
["bitfinex","SOLUSD",1771911905637,0.40243975,76.598,76.571,0.39999999]
["bitfinex","SOLUSD",1771911906157,0.40243975,76.598,76.57,5.24802432]
["bitfinex","SOLUSD",1771911907548,0.45266072,76.597,76.571,13.05977458]
["bitfinex","SOLUSD",1771911909230,0.2,76.6,76.58,5.24802432]
["bitfinex","SOLUSD",1771911909435,0.2,76.6,76.571,13.05977458]
["bitfinex","SOLUSD",1771911909436,0.40243975,76.609,76.59,5.24802432]
["bitfinex","SOLUSD",1771911909637,0.40243975,76.609,76.591,0.39999999]
["bitfinex","SOLUSD",1771911910542,0.00243976,76.609,76.6,5.24802432]
["bitfinex","SOLUSD",1771911911163,0.00243976,76.609,76.601,13.05465986]
["bitfinex","SOLUSD",1771911911452,0.2,76.62,76.601,13.05465986]
["bitfinex","SOLUSD",1771911912835,0.2,76.62,76.601,45.69130951]
["bitfinex","SOLUSD",1771911913853,0.5,76.619,76.596,13.05536404]
["bitfinex","SOLUSD",1771911915443,0.5,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771911919056,0.5,76.619,76.591,45.69727513]
["bitfinex","SOLUSD",1771911920041,0.2,76.62,76.6,5.24802432]
["bitfinex","SOLUSD",1771911920532,0.7,76.62,76.6,5.24802432]
["bitfinex","SOLUSD",1771911920735,0.5,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771911922256,0.5,76.619,76.591,45.69727513]
["bitfinex","SOLUSD",1771911924062,0.2,76.62,76.591,45.69727513]
["bitfinex","SOLUSD",1771911924742,0.7,76.62,76.591,45.69727513]
["bitfinex","SOLUSD",1771911925138,0.5,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771911925756,5.24802432,76.61,76.571,32.64921853]
["bitfinex","SOLUSD",1771911926048,5.24802432,76.61,76.57,5.24802432]
["bitfinex","SOLUSD",1771911926049,0.5,76.599,76.57,5.24802432]
["bitfinex","SOLUSD",1771911926249,0.5,76.612,76.58,5.24802432]
["bitfinex","SOLUSD",1771911928147,0.5,76.612,76.581,13.05806923]
["bitfinex","SOLUSD",1771911929564,0.5,76.612,76.581,45.70324231]
["bitfinex","SOLUSD",1771911930370,0.5,76.612,76.59,5.24802432]
["bitfinex","SOLUSD",1771911930553,0.5,76.619,76.59,5.24802432]
["bitfinex","SOLUSD",1771911930955,0.5,76.619,76.582,0.28432314]
["bitfinex","SOLUSD",1771911931563,0.5,76.618,76.583,13.05772821]
["bitfinex","SOLUSD",1771911932971,0.5,76.609,76.583,13.05772821]
["bitfinex","SOLUSD",1771911933844,0.5,76.609,76.58,5.24802432]
["bitfinex","SOLUSD",1771911936956,0.5,76.609,76.581,45.70324231]
["bitfinex","SOLUSD",1771911937362,0.5,76.619,76.59,5.24802432]
["bitfinex","SOLUSD",1771911937560,0.5,76.618,76.581,45.70324231]
["bitfinex","SOLUSD",1771911938472,13.05193364,76.617,76.581,45.70324231]
["bitfinex","SOLUSD",1771911938676,0.5,76.616,76.581,45.70324231]
["bitfinex","SOLUSD",1771911940666,0.5,76.616,76.59,5.24802432]
["bitfinex","SOLUSD",1771911941270,0.5,76.616,76.59,5.24380315]
["bitfinex","SOLUSD",1771911942260,13.05227435,76.615,76.59,5.24380315]
["bitfinex","SOLUSD",1771911942490,0.5,76.614,76.581,13.05806923]
["bitfinex","SOLUSD",1771911945087,0.5,76.612,76.581,13.05806923]
["bitfinex","SOLUSD",1771911947080,0.5,76.609,76.581,13.05806923]
["bitfinex","SOLUSD",1771911948583,0.5,76.609,76.581,45.70324231]
["bitfinex","SOLUSD",1771911950384,0.5,76.607,76.57,5.24380315]
["bitfinex","SOLUSD",1771911951869,0.5,76.607,76.58,5.24380315]
["bitfinex","SOLUSD",1771911952470,0.5,76.605,76.58,5.24380315]
["bitfinex","SOLUSD",1771911953194,0.5,76.619,76.59,5.24380315]
["bitfinex","SOLUSD",1771911953577,0.5,76.618,76.59,5.24380315]
["bitfinex","SOLUSD",1771911953775,0.5,76.618,76.58,5.24380315]
["bitfinex","SOLUSD",1771911954482,13.05193364,76.617,76.581,13.05806923]
["bitfinex","SOLUSD",1771911954682,0.5,76.616,76.581,13.05806923]
["bitfinex","SOLUSD",1771911955085,0.5,76.616,76.581,45.70324231]
["bitfinex","SOLUSD",1771911957086,0.5,76.614,76.581,45.70324231]
["bitfinex","SOLUSD",1771911957290,0.5,76.614,76.581,13.05806923]
["bitfinex","SOLUSD",1771911960769,5.44380315,76.62,76.527,52.26891838]
["bitfinex","SOLUSD",1771911960770,5.24380315,76.59,76.527,52.26891838]
["bitfinex","SOLUSD",1771911960969,0.5,76.589,76.54,5.24380315]
["bitfinex","SOLUSD",1771911961185,0.5,76.579,76.54,5.24380315]
["bitfinex","SOLUSD",1771911961378,0.5,76.569,76.53,18.31057435]
["bitfinex","SOLUSD",1771911962074,0.5,76.569,76.53,50.97750235]
["bitfinex","SOLUSD",1771911962581,0.5,76.567,76.53,50.97750235]
["bitfinex","SOLUSD",1771911965999,0.5,76.559,76.53,18.31057435]
["bitfinex","SOLUSD",1771911966300,0.5,76.559,76.53,13.0667712]
["bitfinex","SOLUSD",1771911967205,0.5,76.549,76.521,32.67049539]
["bitfinex","SOLUSD",1771911967376,0.5,76.549,76.522,13.06813726]
["bitfinex","SOLUSD",1771911968201,0.5,76.539,76.503,32.67816845]
["bitfinex","SOLUSD",1771911968395,0.5,76.529,76.504,13.07121196]
["bitfinex","SOLUSD",1771911969579,0.5,76.529,76.5,0.1]
["bitfinex","SOLUSD",1771911971082,1.16379853,76.543,76.52,5.24380315]
["bitfinex","SOLUSD",1771911971381,0.5,76.55,76.53,5.24380315]
["bitfinex","SOLUSD",1771911971583,0.5,76.55,76.531,13.06660046]
["bitfinex","SOLUSD",1771911972497,13.06035939,76.568,76.532,0.47029238]
["bitfinex","SOLUSD",1771911973483,13.06035939,76.568,76.533,13.06625899]
["bitfinex","SOLUSD",1771911973684,13.06035939,76.568,76.534,0.47029238]
["bitfinex","SOLUSD",1771911974187,13.06035939,76.568,76.54,5.71409553]
["bitfinex","SOLUSD",1771911974401,13.06035939,76.568,76.541,0.47029238]
["bitfinex","SOLUSD",1771911974587,0.4919926,76.567,76.541,0.47029238]
["bitfinex","SOLUSD",1771911975699,0.4919926,76.567,76.541,13.53503181]
["bitfinex","SOLUSD",1771911976084,0.4919926,76.567,76.542,0.47029238]
["bitfinex","SOLUSD",1771911976279,0.4919926,76.567,76.541,45.72697274]
["bitfinex","SOLUSD",1771911976280,0.4919926,76.573,76.551,0.47029238]
["bitfinex","SOLUSD",1771911978502,0.46979523,76.579,76.553,0.47790574]
["bitfinex","SOLUSD",1771911979290,5.24380315,76.6,76.561,0.47790574]
["bitfinex","SOLUSD",1771911979491,5.24380315,76.59,76.561,0.47790574]
["bitfinex","SOLUSD",1771911979787,5.24380315,76.59,76.553,0.47790574]
["bitfinex","SOLUSD",1771911980007,5.24380315,76.59,76.561,0.47790574]
["bitfinex","SOLUSD",1771911980302,45.82631438,76.613,76.561,0.47790574]
["bitfinex","SOLUSD",1771911980303,5.24380315,76.6,76.561,0.47790574]
["bitfinex","SOLUSD",1771911981106,13.05500071,76.599,76.563,0.47790574]
["bitfinex","SOLUSD",1771911981407,0.46979523,76.598,76.563,0.47790574]
["bitfinex","SOLUSD",1771911981909,0.46979523,76.598,76.571,0.47790574]
["bitfinex","SOLUSD",1771911984504,0.476804,76.596,76.571,0.47790574]
["bitfinex","SOLUSD",1771911985599,0.476804,76.596,76.572,0.46005051]
["bitfinex","SOLUSD",1771911986007,5.24380315,76.6,76.571,13.05964715]
["bitfinex","SOLUSD",1771911986008,0.476804,76.615,76.581,0.46005051]
["bitfinex","SOLUSD",1771911986790,0.476804,76.615,76.583,0.46005051]
["bitfinex","SOLUSD",1771911986993,0.476804,76.615,76.591,0.46005051]
["bitfinex","SOLUSD",1771911987894,0.2,76.62,76.6,5.24380315]
["bitfinex","SOLUSD",1771911988188,5.44380315,76.64,76.6,5.24380315]
["bitfinex","SOLUSD",1771911988189,0.476804,76.638,76.601,0.46005051]
["bitfinex","SOLUSD",1771911988404,0.476804,76.629,76.601,0.46005051]
["bitfinex","SOLUSD",1771911988710,0.476804,76.629,76.602,13.05448943]
["bitfinex","SOLUSD",1771911988911,0.476804,76.629,76.603,0.46005051]
["bitfinex","SOLUSD",1771911989211,0.476804,76.639,76.611,0.46005051]
["bitfinex","SOLUSD",1771911989387,0.2,76.64,76.611,0.46005051]
["bitfinex","SOLUSD",1771911989587,0.476804,76.639,76.611,0.46005051]
["bitfinex","SOLUSD",1771911991493,0.476804,76.639,76.613,0.46005051]
["bitfinex","SOLUSD",1771911991694,0.476804,76.619,76.59,5.24380315]
["bitfinex","SOLUSD",1771911991904,0.476804,76.619,76.588,33.10221873]
["bitfinex","SOLUSD",1771911992198,0.476804,76.619,76.591,0.46005051]
["bitfinex","SOLUSD",1771911992510,0.476804,76.599,76.578,13.05858079]
["bitfinex","SOLUSD",1771911992914,0.476804,76.609,76.581,0.46005051]
["bitfinex","SOLUSD",1771911993092,13.05159294,76.619,76.591,0.46005051]
["bitfinex","SOLUSD",1771911993292,0.476804,76.63,76.601,0.46005051]
["bitfinex","SOLUSD",1771911993489,0.476804,76.628,76.601,0.46005051]
["bitfinex","SOLUSD",1771911993689,0.476804,76.619,76.582,13.05789872]
["bitfinex","SOLUSD",1771911993895,0.476804,76.609,76.582,13.05789872]
["bitfinex","SOLUSD",1771911994102,0.476804,76.609,76.583,0.46005051]
["bitfinex","SOLUSD",1771911994298,0.476804,76.619,76.591,0.46005051]
["bitfinex","SOLUSD",1771911995812,0.476804,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771911997018,0.476804,76.619,76.601,0.2]
["bitfinex","SOLUSD",1771911998000,0.476804,76.619,76.611,0.2]
["bitfinex","SOLUSD",1771911998200,0.476804,76.619,76.602,13.0543237]
["bitfinex","SOLUSD",1771911999529,0.476804,76.629,76.602,13.0543237]
["bitfinex","SOLUSD",1771911999707,0.476804,76.629,76.603,0.46005051]
["bitfinex","SOLUSD",1771912000507,0.476804,76.628,76.604,13.51419911]
["bitfinex","SOLUSD",1771912000705,0.476804,76.628,76.605,0.46005051]
["bitfinex","SOLUSD",1771912001720,0.2,76.64,76.611,0.46005051]
["bitfinex","SOLUSD",1771912002029,0.2,76.64,76.621,0.46005051]
["bitfinex","SOLUSD",1771912002716,0.2,76.64,76.622,13.05108193]
["bitfinex","SOLUSD",1771912002919,0.2,76.64,76.623,0.46005051]
["bitfinex","SOLUSD",1771912003225,5.4416461,76.65,76.622,13.05108193]
["bitfinex","SOLUSD",1771912003413,0.2,76.65,76.623,0.46005051]
["bitfinex","SOLUSD",1771912005041,0.2,76.65,76.631,0.46005051]
["bitfinex","SOLUSD",1771912006910,0.2,76.65,76.632,13.04937884]
["bitfinex","SOLUSD",1771912007113,0.2,76.65,76.632,13.50942935]
["bitfinex","SOLUSD",1771912007415,0.2,76.65,76.633,0.46005051]
["bitfinex","SOLUSD",1771912009227,0.2,76.65,76.635,0.48535104]
["bitfinex","SOLUSD",1771912010413,1e-08,76.65,76.635,0.48535104]
["bitfinex","SOLUSD",1771912010931,0.67717495,76.66,76.635,0.48535104]
["bitfinex","SOLUSD",1771912011346,0.47717495,76.659,76.636,13.53404877]
["bitfinex","SOLUSD",1771912012250,0.47717495,76.659,76.637,0.48535104]
["bitfinex","SOLUSD",1771912013840,0.47717495,76.659,76.638,13.04835721]
["bitfinex","SOLUSD",1771912014134,0.47717495,76.659,76.639,0.48535104]
["bitfinex","SOLUSD",1771912014716,0.2,76.66,76.639,0.48535104]
["bitfinex","SOLUSD",1771912015046,0.2,76.66,76.638,45.66925023]
["bitfinex","SOLUSD",1771912015047,0.2,76.67,76.651,0.48535104]
["bitfinex","SOLUSD",1771912015413,0.67717495,76.67,76.651,0.48535104]
["bitfinex","SOLUSD",1771912015620,0.47717495,76.669,76.651,0.48535104]
["bitfinex","SOLUSD",1771912015824,0.47717495,76.669,76.651,13.04614421]
["bitfinex","SOLUSD",1771912018718,0.47717495,76.669,76.646,13.53234631]
["bitfinex","SOLUSD",1771912018920,0.47717495,76.669,76.65,5.2416461]
["bitfinex","SOLUSD",1771912019926,0.47717495,76.669,76.647,0.48535104]
["bitfinex","SOLUSD",1771912020121,0.47717495,76.669,76.65,5.2416461]
["bitfinex","SOLUSD",1771912020329,0.47717495,76.669,76.651,0.48535104]
["bitfinex","SOLUSD",1771912020643,0.47717495,76.693,76.664,0.48535104]
["bitfinex","SOLUSD",1771912020814,0.47717495,76.693,76.64,57.43360241]
["bitfinex","SOLUSD",1771912020815,0.47717495,76.693,76.671,0.48535104]
["bitfinex","SOLUSD",1771912021420,5.4416461,76.7,76.671,0.48535104]
["bitfinex","SOLUSD",1771912021421,0.47717495,76.699,76.671,0.48535104]
["bitfinex","SOLUSD",1771912021634,0.47717495,76.699,76.672,0.48535104]
["bitfinex","SOLUSD",1771912023042,0.47717495,76.699,76.674,0.48535104]
["bitfinex","SOLUSD",1771912023737,0.2,76.7,76.673,13.04240084]
["bitfinex","SOLUSD",1771912023738,0.2,76.7,76.681,0.48535104]
["bitfinex","SOLUSD",1771912025331,0.2,76.7,76.683,0.48535104]
["bitfinex","SOLUSD",1771912025638,0.2,76.7,76.682,13.04087008]
["bitfinex","SOLUSD",1771912025639,0.2,76.71,76.691,0.48535104]
["bitfinex","SOLUSD",1771912025941,0.2,76.71,76.684,0.2]
["bitfinex","SOLUSD",1771912025942,5.2416461,76.7,76.684,0.2]
["bitfinex","SOLUSD",1771912026128,0.47717495,76.699,76.674,13.24209399]
["bitfinex","SOLUSD",1771912026439,0.47717495,76.699,76.67,13.04278808]
["bitfinex","SOLUSD",1771912026639,5.2416461,76.68,76.65,5.2416461]
["bitfinex","SOLUSD",1771912026832,5.2416461,76.67,76.646,13.04699527]
["bitfinex","SOLUSD",1771912027844,13.04308129,76.669,76.639,0.48535104]
["bitfinex","SOLUSD",1771912028037,13.04308129,76.669,76.64,18.28951525]
["bitfinex","SOLUSD",1771912028240,18.2846972,76.67,76.641,0.48535104]
["bitfinex","SOLUSD",1771912028438,5.2416461,76.67,76.641,0.48535104]
["bitfinex","SOLUSD",1771912028643,0.47717495,76.679,76.641,0.48535104]
["bitfinex","SOLUSD",1771912029143,0.47717495,76.679,76.651,0.48535104]
["bitfinex","SOLUSD",1771912029355,0.47717495,76.677,76.645,0.48535104]
["bitfinex","SOLUSD",1771912029644,0.26041061,76.669,76.64,5.72699714]
["bitfinex","SOLUSD",1771912029843,0.26041061,76.669,76.641,13.04784645]
["bitfinex","SOLUSD",1771912030030,5.2416461,76.66,76.633,0.48535104]
["bitfinex","SOLUSD",1771912030945,32.59957048,76.689,76.641,0.48535104]
["bitfinex","SOLUSD",1771912031146,5.2416461,76.67,76.641,0.48535104]
["bitfinex","SOLUSD",1771912031326,0.28432314,76.691,76.643,0.48535104]
["bitfinex","SOLUSD",1771912031646,0.47717495,76.669,76.643,0.48535104]
["bitfinex","SOLUSD",1771912033638,0.47717495,76.669,76.645,0.48535104]
["bitfinex","SOLUSD",1771912034646,5.2416461,76.68,76.645,0.48535104]
["bitfinex","SOLUSD",1771912034834,0.47717495,76.679,76.645,0.48535104]
["bitfinex","SOLUSD",1771912035043,0.47717495,76.679,76.651,0.48535104]
["bitfinex","SOLUSD",1771912035532,13.51855524,76.679,76.652,13.04597401]
["bitfinex","SOLUSD",1771912035733,0.47717495,76.678,76.653,0.48535104]
["bitfinex","SOLUSD",1771912036339,13.04138029,76.679,76.644,32.61833933]
["bitfinex","SOLUSD",1771912036340,0.47717495,76.669,76.648,13.04661567]
["bitfinex","SOLUSD",1771912036748,0.47717495,76.669,76.641,13.04768421]
["bitfinex","SOLUSD",1771912036932,0.47717495,76.659,76.641,13.04768421]
["bitfinex","SOLUSD",1771912037433,0.47717495,76.659,76.637,13.04849927]
["bitfinex","SOLUSD",1771912041063,0.45416118,76.649,76.622,0.49318903]
["bitfinex","SOLUSD",1771912042539,0.45416118,76.649,76.624,0.48971655]
["bitfinex","SOLUSD",1771912043549,0.45276336,76.647,76.623,13.0509116]
["bitfinex","SOLUSD",1771912043950,0.45276336,76.647,76.624,0.48971655]
["bitfinex","SOLUSD",1771912045855,5.2416461,76.65,76.626,0.48971655]
["bitfinex","SOLUSD",1771912046056,0.45276336,76.656,76.626,0.48971655]
["bitfinex","SOLUSD",1771912047457,0.45276336,76.649,76.626,0.48971655]
["bitfinex","SOLUSD",1771912047660,0.45276336,76.649,76.62,13.05138289]
["bitfinex","SOLUSD",1771912047856,0.45276336,76.629,76.607,13.05363739]
["bitfinex","SOLUSD",1771912048044,0.45276336,76.619,76.592,0.48971655]
["bitfinex","SOLUSD",1771912048249,0.45276336,76.609,76.591,13.05636432]
["bitfinex","SOLUSD",1771912049742,0.45276336,76.599,76.563,0.48971655]
["bitfinex","SOLUSD",1771912049941,0.45276336,76.599,76.56,5.4416461]
["bitfinex","SOLUSD",1771912049942,5.2416461,76.58,76.56,0.2]
["bitfinex","SOLUSD",1771912050236,0.45276336,76.579,76.56,0.2]
["bitfinex","SOLUSD",1771912050436,0.45276336,76.569,76.544,0.48971655]
["bitfinex","SOLUSD",1771912050862,0.45276336,76.569,76.545,13.06418504]
["bitfinex","SOLUSD",1771912051157,5.2416461,76.57,76.546,0.48971655]
["bitfinex","SOLUSD",1771912051360,11.72071233,76.57,76.546,0.48971655]
["bitfinex","SOLUSD",1771912051855,11.72071233,76.58,76.548,0.48971655]
["bitfinex","SOLUSD",1771912052067,11.72071233,76.59,76.551,0.48971655]
["bitfinex","SOLUSD",1771912052259,13.05534159,76.597,76.561,0.48971655]
["bitfinex","SOLUSD",1771912052464,0.42198747,76.596,76.561,0.48971655]
["bitfinex","SOLUSD",1771912052962,11.72071233,76.59,76.561,0.48971655]
["bitfinex","SOLUSD",1771912053454,11.72071233,76.6,76.561,0.48971655]
["bitfinex","SOLUSD",1771912053847,0.42198747,76.599,76.561,0.48971655]
["bitfinex","SOLUSD",1771912054846,11.72071233,76.59,76.563,0.48971655]
["bitfinex","SOLUSD",1771912055464,65.24539969,76.634,76.563,0.48971655]
["bitfinex","SOLUSD",1771912055465,11.72071233,76.6,76.563,0.48971655]
["bitfinex","SOLUSD",1771912055963,11.72071233,76.6,76.571,0.48971655]
["bitfinex","SOLUSD",1771912056557,0.2,76.59,76.571,0.48971655]
["bitfinex","SOLUSD",1771912057747,0.2,76.59,76.573,0.48971655]
["bitfinex","SOLUSD",1771912058466,0.2,76.59,76.572,13.05960403]
["bitfinex","SOLUSD",1771912058467,0.42198747,76.589,76.572,12.85960403]
["bitfinex","SOLUSD",1771912059563,0.42198747,76.589,76.566,0.48971655]
["bitfinex","SOLUSD",1771912059564,0.42198747,76.589,76.567,13.06045685]
["bitfinex","SOLUSD",1771912060167,0.2,76.59,76.568,0.48971655]
["bitfinex","SOLUSD",1771912061256,11.70969029,76.61,76.571,0.48971655]
["bitfinex","SOLUSD",1771912061572,12.13167776,76.61,76.571,0.48971655]
["bitfinex","SOLUSD",1771912062164,0.42198747,76.617,76.581,0.48971655]
["bitfinex","SOLUSD",1771912062472,13.04988972,76.629,76.591,0.48971655]
["bitfinex","SOLUSD",1771912062856,13.47187719,76.629,76.591,0.48971655]
["bitfinex","SOLUSD",1771912063056,0.42198747,76.628,76.591,0.48971655]
["bitfinex","SOLUSD",1771912064580,13.4722178,76.627,76.593,0.48971655]
["bitfinex","SOLUSD",1771912066666,0.42198747,76.626,76.595,0.48971655]
["bitfinex","SOLUSD",1771912070377,0.42198747,76.619,76.589,0.4677586]
["bitfinex","SOLUSD",1771912070783,0.42198747,76.609,76.589,0.4677586]
["bitfinex","SOLUSD",1771912071379,0.42198747,76.599,76.588,0.2]
["bitfinex","SOLUSD",1771912071574,0.42198747,76.599,76.577,13.05869162]
["bitfinex","SOLUSD",1771912071779,0.42198747,76.599,76.579,13.05841026]
["bitfinex","SOLUSD",1771912071976,0.42198747,76.609,76.58,0.4677586]
["bitfinex","SOLUSD",1771912073288,0.42198747,76.607,76.581,13.05806923]
["bitfinex","SOLUSD",1771912074882,0.42198747,76.607,76.582,0.4677586]
["bitfinex","SOLUSD",1771912075380,0.42198747,76.607,76.583,13.05772821]
["bitfinex","SOLUSD",1771912075588,0.42198747,76.607,76.584,0.4677586]
["bitfinex","SOLUSD",1771912076274,0.42198747,76.635,76.584,0.4677586]
["bitfinex","SOLUSD",1771912076479,0.42198747,76.609,76.584,0.4677586]
["bitfinex","SOLUSD",1771912077587,5.24614353,76.62,76.591,0.4677586]
["bitfinex","SOLUSD",1771912077790,0.42198747,76.623,76.591,0.4677586]
["bitfinex","SOLUSD",1771912078086,13.05108193,76.622,76.591,0.4677586]
["bitfinex","SOLUSD",1771912078590,0.42198747,76.609,76.586,0.4677586]
["bitfinex","SOLUSD",1771912080488,0.42198747,76.615,76.588,0.4677586]
["bitfinex","SOLUSD",1771912081070,0.42198747,76.609,76.588,0.4677586]
["bitfinex","SOLUSD",1771912081792,5.24614353,76.61,76.588,0.4677586]
["bitfinex","SOLUSD",1771912081986,13.0516231,76.619,76.588,0.4677586]
["bitfinex","SOLUSD",1771912082194,5.24614353,76.62,76.591,0.4677586]
["bitfinex","SOLUSD",1771912082386,5.24614353,76.62,76.593,0.4677586]
["bitfinex","SOLUSD",1771912082789,13.05091252,76.623,76.593,0.4677586]
["bitfinex","SOLUSD",1771912084999,0.42198747,76.623,76.595,0.4677586]
["bitfinex","SOLUSD",1771912085684,0.42198747,76.619,76.595,0.4677586]
["bitfinex","SOLUSD",1771912087094,13.47375076,76.618,76.595,0.4677586]
["bitfinex","SOLUSD",1771912087271,0.42198747,76.617,76.595,0.4677586]
["bitfinex","SOLUSD",1771912090295,0.42198747,76.617,76.594,13.05585293]
["bitfinex","SOLUSD",1771912090296,0.42198747,76.617,76.597,0.4677586]
["bitfinex","SOLUSD",1771912092090,0.42198747,76.617,76.592,13.05608727]
["bitfinex","SOLUSD",1771912092293,0.42198747,76.609,76.592,13.05608727]
["bitfinex","SOLUSD",1771912092505,5.668131,76.6,76.578,0.4677586]
["bitfinex","SOLUSD",1771912092683,0.42198747,76.599,76.578,0.4677586]
["bitfinex","SOLUSD",1771912095880,13.05006003,76.628,76.579,45.70443593]
["bitfinex","SOLUSD",1771912096098,0.42198747,76.627,76.591,0.4677586]
["bitfinex","SOLUSD",1771912096483,0.42198747,76.627,76.601,0.4677586]
["bitfinex","SOLUSD",1771912096907,13.33251009,76.639,76.601,0.4677586]
["bitfinex","SOLUSD",1771912097288,13.75449756,76.639,76.601,0.4677586]
["bitfinex","SOLUSD",1771912097485,0.42198747,76.638,76.601,0.4677586]
["bitfinex","SOLUSD",1771912098499,0.42198747,76.636,76.603,0.46540912]
["bitfinex","SOLUSD",1771912098703,0.42198747,76.629,76.603,0.46540912]
["bitfinex","SOLUSD",1771912098903,0.42198747,76.629,76.598,13.05505225]
["bitfinex","SOLUSD",1771912099206,5.668131,76.62,76.598,13.05505225]
["bitfinex","SOLUSD",1771912100215,0.42198747,76.619,76.598,13.05505225]
["bitfinex","SOLUSD",1771912100508,0.42198747,76.632,76.601,0.46540912]
["bitfinex","SOLUSD",1771912100691,0.42198747,76.629,76.601,0.46540912]
["bitfinex","SOLUSD",1771912101492,13.47198599,76.629,76.602,13.05448943]
["bitfinex","SOLUSD",1771912101695,0.42198747,76.628,76.602,13.05448943]
["bitfinex","SOLUSD",1771912101898,0.42198747,76.628,76.601,0.46540912]
["bitfinex","SOLUSD",1771912102283,5.668131,76.61,76.579,0.46540912]
["bitfinex","SOLUSD",1771912102490,5.668131,76.61,76.584,0.46583599]
["bitfinex","SOLUSD",1771912103114,13.04835721,76.638,76.6,5.24614353]
["bitfinex","SOLUSD",1771912103412,0.42198747,76.637,76.601,0.46583599]
["bitfinex","SOLUSD",1771912103609,0.42198747,76.635,76.603,0.46583599]
["bitfinex","SOLUSD",1771912103998,0.28432314,76.649,76.611,0.46583599]
["bitfinex","SOLUSD",1771912104198,0.42198747,76.649,76.611,0.46583599]
["bitfinex","SOLUSD",1771912105111,0.42198747,76.648,76.613,0.46583599]
["bitfinex","SOLUSD",1771912106801,5.24614353,76.65,76.621,0.46583599]
["bitfinex","SOLUSD",1771912106991,13.0458365,76.653,76.621,0.46583599]
["bitfinex","SOLUSD",1771912109594,0.42198747,76.667,76.631,0.46583599]
["bitfinex","SOLUSD",1771912110318,0.42198747,76.667,76.622,45.67878676]
["bitfinex","SOLUSD",1771912110319,0.42198747,76.679,76.641,0.46583599]
["bitfinex","SOLUSD",1771912111521,0.42198747,76.679,76.642,13.0476762]
["bitfinex","SOLUSD",1771912111716,0.42198747,76.677,76.643,0.46583599]
["bitfinex","SOLUSD",1771912112515,5.24614353,76.67,76.643,0.46583599]
["bitfinex","SOLUSD",1771912113215,0.42198747,76.692,76.661,0.46583599]
["bitfinex","SOLUSD",1771912113402,5.668131,76.69,76.661,0.46583599]
["bitfinex","SOLUSD",1771912113609,0.42198747,76.679,76.653,0.46583599]
["bitfinex","SOLUSD",1771912116098,5.24614353,76.69,76.655,0.46583599]
["bitfinex","SOLUSD",1771912116298,0.42198747,76.692,76.661,0.46583599]
["bitfinex","SOLUSD",1771912117120,0.42198747,76.699,76.661,0.46583599]
["bitfinex","SOLUSD",1771912117321,0.1,76.7,76.671,0.46583599]
["bitfinex","SOLUSD",1771912117634,5.668131,76.69,76.665,0.46583599]
["bitfinex","SOLUSD",1771912117925,0.42198747,76.689,76.665,0.46583599]
["bitfinex","SOLUSD",1771912118304,0.42198747,76.689,76.666,13.50942767]
["bitfinex","SOLUSD",1771912118705,0.42198747,76.689,76.667,0.46583599]
["bitfinex","SOLUSD",1771912119507,13.03984978,76.688,76.66,13.04449058]
["bitfinex","SOLUSD",1771912119706,0.21364087,76.679,76.65,0.46583599]
["bitfinex","SOLUSD",1771912119906,0.21364087,76.679,76.65,5.24614353]
["bitfinex","SOLUSD",1771912120123,0.21364087,76.679,76.651,0.46583599]
["bitfinex","SOLUSD",1771912120324,0.21364087,76.679,76.652,13.04597401]
["bitfinex","SOLUSD",1771912120623,0.21364087,76.679,76.653,0.46583599]
["bitfinex","SOLUSD",1771912121227,0.21364087,76.688,76.661,0.46583599]
["bitfinex","SOLUSD",1771912121424,5.23431395,76.68,76.661,0.46583599]
["bitfinex","SOLUSD",1771912121628,0.21364087,76.682,76.661,0.46583599]
["bitfinex","SOLUSD",1771912122133,5.23431395,76.69,76.661,0.46583599]
["bitfinex","SOLUSD",1771912122309,0.21364087,76.689,76.661,0.46583599]
["bitfinex","SOLUSD",1771912122510,0.21364087,76.687,76.662,13.04427226]
["bitfinex","SOLUSD",1771912122927,0.21364087,76.687,76.662,13.51010825]
["bitfinex","SOLUSD",1771912123909,37.92911036,76.7,76.681,0.46583599]
["bitfinex","SOLUSD",1771912123910,0.1,76.7,76.681,0.46583599]
["bitfinex","SOLUSD",1771912124122,32.58280527,76.728,76.691,0.46583599]
["bitfinex","SOLUSD",1771912124123,0.21364087,76.722,76.691,0.46583599]
["bitfinex","SOLUSD",1771912124314,13.03448785,76.72,76.691,0.46583599]
["bitfinex","SOLUSD",1771912124718,13.03448785,76.72,76.693,0.46583599]
["bitfinex","SOLUSD",1771912125127,13.03363442,76.725,76.701,0.46583599]
["bitfinex","SOLUSD",1771912125327,0.1,76.73,76.701,0.46583599]
["bitfinex","SOLUSD",1771912125636,0.1,76.73,76.71,0.46583599]
["bitfinex","SOLUSD",1771912126230,0.21364087,76.728,76.702,0.46583599]
["bitfinex","SOLUSD",1771912126436,0.21364087,76.728,76.694,0.46583599]
["bitfinex","SOLUSD",1771912126928,0.21364087,76.726,76.694,0.46583599]
["bitfinex","SOLUSD",1771912127122,0.1,76.73,76.7,5.23431395]
["bitfinex","SOLUSD",1771912127325,0.31364087,76.73,76.701,0.46583599]
["bitfinex","SOLUSD",1771912127712,0.21364087,76.729,76.701,0.46583599]
["bitfinex","SOLUSD",1771912128534,0.21364087,76.729,76.7,5.23431395]
["bitfinex","SOLUSD",1771912128535,0.21364087,76.729,76.703,0.47764928]
["bitfinex","SOLUSD",1771912128914,0.1,76.73,76.711,0.47764928]
["bitfinex","SOLUSD",1771912129131,0.1,76.73,76.72,5.23431395]
["bitfinex","SOLUSD",1771912129441,0.1,76.73,76.711,0.47764928]
["bitfinex","SOLUSD",1771912130022,0.21364087,76.754,76.72,5.23431395]
["bitfinex","SOLUSD",1771912130217,0.21364087,76.749,76.72,5.23431395]
["bitfinex","SOLUSD",1771912130418,0.21364087,76.738,76.702,13.03746968]
["bitfinex","SOLUSD",1771912130627,0.21364087,76.736,76.704,13.03712974]
["bitfinex","SOLUSD",1771912130935,0.21364087,76.736,76.68,8.92814797]
["bitfinex","SOLUSD",1771912130936,0.21364087,76.729,76.697,0.47764928]
["bitfinex","SOLUSD",1771912131118,0.21364087,76.729,76.698,13.03814962]
["bitfinex","SOLUSD",1771912131435,0.21364087,76.729,76.699,0.48387606]
["bitfinex","SOLUSD",1771912131951,5.23431395,76.72,76.699,0.48387606]
["bitfinex","SOLUSD",1771912135132,5.23431395,76.72,76.7,13.03780964]
["bitfinex","SOLUSD",1771912135333,5.23431395,76.72,76.67,3.69383402]
["bitfinex","SOLUSD",1771912135334,5.23431395,76.71,76.681,0.48387606]
["bitfinex","SOLUSD",1771912136535,0.21364087,76.712,76.683,0.48387606]
["bitfinex","SOLUSD",1771912136840,5.23431395,76.71,76.683,0.48387606]
["bitfinex","SOLUSD",1771912140639,0.21364087,76.709,76.68,5.23431395]
["bitfinex","SOLUSD",1771912140939,0.21364087,76.699,76.678,0.48387606]
["bitfinex","SOLUSD",1771912141124,0.21364087,76.699,76.673,13.04230797]
["bitfinex","SOLUSD",1771912141441,5.23431395,76.69,76.673,13.04230797]
["bitfinex","SOLUSD",1771912142344,0.21364087,76.699,76.673,13.04230797]
["bitfinex","SOLUSD",1771912143240,0.21364087,76.699,76.673,0.48387606]
["bitfinex","SOLUSD",1771912143648,0.21364087,76.704,76.673,0.48387606]
["bitfinex","SOLUSD",1771912144339,5.23431395,76.7,76.673,0.48387606]
["bitfinex","SOLUSD",1771912144734,0.21364087,76.699,76.673,0.48387606]
["bitfinex","SOLUSD",1771912144939,0.21364087,76.699,76.667,0.48387606]
["bitfinex","SOLUSD",1771912145840,0.21364087,76.699,76.669,0.48387606]
["bitfinex","SOLUSD",1771912146443,13.03814962,76.698,76.669,0.48387606]
["bitfinex","SOLUSD",1771912146747,0.21364087,76.697,76.669,0.48387606]
["bitfinex","SOLUSD",1771912148846,5.23431395,76.69,76.67,13.04291117]
["bitfinex","SOLUSD",1771912149028,5.23431395,76.69,76.671,0.48387606]
["bitfinex","SOLUSD",1771912149233,0.21364087,76.697,76.671,0.48387606]
["bitfinex","SOLUSD",1771912151145,0.21364087,76.697,76.635,52.19524391]
["bitfinex","SOLUSD",1771912151146,5.23431395,76.68,76.654,0.48387606]
["bitfinex","SOLUSD",1771912151327,5.23431395,76.67,76.654,0.48387606]
["bitfinex","SOLUSD",1771912151528,5.23431395,76.66,76.635,0.48387606]
["bitfinex","SOLUSD",1771912151732,5.23431395,76.65,76.635,0.48387606]
["bitfinex","SOLUSD",1771912152248,5.23431395,76.65,76.612,0.48387606]
["bitfinex","SOLUSD",1771912153633,5.44795482,76.66,76.621,0.48387606]
["bitfinex","SOLUSD",1771912153829,5.23431395,76.65,76.621,0.48387606]
["bitfinex","SOLUSD",1771912155140,5.23431395,76.65,76.623,0.48387606]
["bitfinex","SOLUSD",1771912155869,5.23431395,76.66,76.623,0.48387606]
["bitfinex","SOLUSD",1771912156157,5.23431395,76.67,76.631,0.48387606]
["bitfinex","SOLUSD",1771912156658,18.48926945,76.68,76.641,0.48387606]
["bitfinex","SOLUSD",1771912156832,13.32366282,76.691,76.641,0.48387606]
["bitfinex","SOLUSD",1771912157038,5.23431395,76.68,76.641,0.48387606]
["bitfinex","SOLUSD",1771912157337,5.23431395,76.68,76.651,0.48387606]
["bitfinex","SOLUSD",1771912157542,5.23431395,76.67,76.651,0.48387606]
["bitfinex","SOLUSD",1771912159454,5.23431395,76.67,76.652,13.04597401]
["bitfinex","SOLUSD",1771912164852,0.21364087,76.659,76.633,0.49970107]
["bitfinex","SOLUSD",1771912165354,0.21364087,76.659,76.634,13.04903828]
["bitfinex","SOLUSD",1771912165552,0.21364087,76.659,76.635,0.49970107]
["bitfinex","SOLUSD",1771912166154,5.23431395,76.65,76.63,0.49970107]
["bitfinex","SOLUSD",1771912167659,5.23431395,76.65,76.631,13.04954913]
["bitfinex","SOLUSD",1771912169162,5.44795482,76.65,76.631,13.04954913]
["bitfinex","SOLUSD",1771912169962,5.23431395,76.64,76.624,0.49970107]
["bitfinex","SOLUSD",1771912170343,5.23431395,76.64,76.617,0.49970107]
["bitfinex","SOLUSD",1771912170545,5.44795482,76.64,76.617,0.49970107]
["bitfinex","SOLUSD",1771912171152,5.23431395,76.64,76.617,0.49970107]
["bitfinex","SOLUSD",1771912171355,5.23431395,76.64,76.619,0.49970107]
["bitfinex","SOLUSD",1771912173750,5.23431395,76.64,76.621,0.49970107]
["bitfinex","SOLUSD",1771912176163,5.23431395,76.64,76.623,0.49970107]
["bitfinex","SOLUSD",1771912180264,0.21364087,76.644,76.624,13.05074128]
["bitfinex","SOLUSD",1771912180571,5.23431395,76.64,76.625,0.49970107]
["bitfinex","SOLUSD",1771912181951,0.21364087,76.639,76.619,13.05157608]
["bitfinex","SOLUSD",1771912182267,0.21364087,76.639,76.619,13.55127715]
["bitfinex","SOLUSD",1771912182464,0.21364087,76.639,76.62,0.49970107]
["bitfinex","SOLUSD",1771912183371,0.21364087,76.639,76.622,0.49970107]
["bitfinex","SOLUSD",1771912185066,5.24155135,76.64,76.622,0.49970107]
["bitfinex","SOLUSD",1771912185571,5.24155135,76.64,76.624,0.49970107]
["bitfinex","SOLUSD",1771912188654,32.6115877,76.66,76.59,0.2]
["bitfinex","SOLUSD",1771912188655,5.45519222,76.63,76.613,0.4813107]
["bitfinex","SOLUSD",1771912189374,0.21364087,76.629,76.608,0.4813107]
["bitfinex","SOLUSD",1771912191157,0.21364087,76.629,76.61,0.4813107]
["bitfinex","SOLUSD",1771912191374,5.24155135,76.63,76.61,0.4813107]
["bitfinex","SOLUSD",1771912192874,0.21364087,76.635,76.61,0.4813107]
["bitfinex","SOLUSD",1771912193078,5.24155135,76.63,76.61,0.4813107]
["bitfinex","SOLUSD",1771912193373,0.21364087,76.633,76.61,0.4813107]
["bitfinex","SOLUSD",1771912193560,0.21364087,76.633,76.612,0.4813107]
["bitfinex","SOLUSD",1771912195780,0.21364087,76.633,76.594,32.6394514]
["bitfinex","SOLUSD",1771912195969,0.21364087,76.629,76.602,0.4813107]
["bitfinex","SOLUSD",1771912196875,5.24155135,76.64,76.602,0.4813107]
["bitfinex","SOLUSD",1771912197178,5.24155135,76.64,76.595,45.69488869]
["bitfinex","SOLUSD",1771912197179,0.21364087,76.644,76.611,0.4813107]
["bitfinex","SOLUSD",1771912197562,13.04662163,76.649,76.621,0.4813107]
["bitfinex","SOLUSD",1771912198462,13.04662163,76.649,76.622,13.05108193]
["bitfinex","SOLUSD",1771912198661,13.04662163,76.649,76.623,0.4813107]
["bitfinex","SOLUSD",1771912200079,32.61412242,76.654,76.624,13.05074128]
["bitfinex","SOLUSD",1771912200385,0.21364087,76.653,76.625,0.4813107]
["bitfinex","SOLUSD",1771912201389,0.21364087,76.639,76.608,0.4813107]
["bitfinex","SOLUSD",1771912201588,0.21364087,76.629,76.601,0.4813107]
["bitfinex","SOLUSD",1771912201966,5.24155135,76.61,76.59,13.73776249]
["bitfinex","SOLUSD",1771912202283,0.21364087,76.609,76.59,0.2]
["bitfinex","SOLUSD",1771912202785,45.6805753,76.619,76.59,0.2]
["bitfinex","SOLUSD",1771912202786,13.05159294,76.619,76.592,0.4813107]
["bitfinex","SOLUSD",1771912203183,5.24155135,76.63,76.592,0.4813107]
["bitfinex","SOLUSD",1771912203389,13.04881485,76.636,76.601,0.4813107]
["bitfinex","SOLUSD",1771912203588,13.26245572,76.636,76.601,0.4813107]
["bitfinex","SOLUSD",1771912204184,13.04881485,76.636,76.602,45.69071302]
["bitfinex","SOLUSD",1771912204495,5.24155135,76.64,76.602,45.69071302]
["bitfinex","SOLUSD",1771912204496,13.04806411,76.64,76.611,0.4813107]
["bitfinex","SOLUSD",1771912205494,13.04806411,76.64,76.621,0.4813107]
["bitfinex","SOLUSD",1771912206486,0.21364087,76.639,76.61,5.24155135]
["bitfinex","SOLUSD",1771912206683,3.69383402,76.657,76.603,0.4813107]
["bitfinex","SOLUSD",1771912206684,5.24155135,76.63,76.603,0.4813107]
["bitfinex","SOLUSD",1771912207008,5.24155135,76.64,76.611,0.4813107]
["bitfinex","SOLUSD",1771912208581,5.24155135,76.64,76.61,5.24155135]
["bitfinex","SOLUSD",1771912208582,13.048144,76.64,76.613,0.4813107]
["bitfinex","SOLUSD",1771912208782,13.0473895,76.644,76.621,0.4813107]
["bitfinex","SOLUSD",1771912212085,0.21364087,76.648,76.623,0.4813107]
["bitfinex","SOLUSD",1771912212086,13.04675505,76.648,76.623,0.4813107]
["bitfinex","SOLUSD",1771912212987,13.04419046,76.663,76.631,0.4813107]
["bitfinex","SOLUSD",1771912213488,32.60816377,76.668,76.632,13.04937884]
["bitfinex","SOLUSD",1771912213795,0.21364087,76.667,76.633,0.4813107]
["bitfinex","SOLUSD",1771912214477,0.21364087,76.667,76.641,0.4813107]
["bitfinex","SOLUSD",1771912214877,13.04251894,76.673,76.641,0.4813107]
["bitfinex","SOLUSD",1771912215198,13.25460728,76.682,76.651,0.4813107]
["bitfinex","SOLUSD",1771912215500,13.25460728,76.682,76.661,0.4813107]
["bitfinex","SOLUSD",1771912216383,13.04096641,76.682,76.661,0.4813107]
["bitfinex","SOLUSD",1771912216579,32.59462847,76.7,76.663,0.4813107]
["bitfinex","SOLUSD",1771912216784,0.21364087,76.708,76.671,0.4813107]
["bitfinex","SOLUSD",1771912216993,0.28432314,76.707,76.671,0.4813107]
["bitfinex","SOLUSD",1771912217293,0.21364087,76.705,76.671,0.4813107]
["bitfinex","SOLUSD",1771912217692,0.21364087,76.705,76.662,45.65495291]
["bitfinex","SOLUSD",1771912217693,45.62697987,76.709,76.681,0.4813107]
["bitfinex","SOLUSD",1771912218485,0.21364087,76.711,76.681,0.4813107]
["bitfinex","SOLUSD",1771912218687,163.2,76.818,76.701,0.49137649]
["bitfinex","SOLUSD",1771912218886,5.24155135,76.73,76.701,0.49137649]
["bitfinex","SOLUSD",1771912219086,0.21364087,76.729,76.701,0.49137649]
["bitfinex","SOLUSD",1771912219898,0.21364087,76.709,76.68,5.24155135]
["bitfinex","SOLUSD",1771912220091,0.21364087,76.709,76.678,0.49137649]
["bitfinex","SOLUSD",1771912220580,5.24155135,76.7,76.678,0.49137649]
["bitfinex","SOLUSD",1771912220986,5.24155135,76.7,76.67,5.24155135]
["bitfinex","SOLUSD",1771912220987,0.21364087,76.699,76.671,13.53411755]
["bitfinex","SOLUSD",1771912221302,0.21364087,76.699,76.672,0.49137649]
["bitfinex","SOLUSD",1771912221802,5.24155135,76.7,76.672,0.49137649]
["bitfinex","SOLUSD",1771912222505,13.03695978,76.705,76.674,0.46002761]
["bitfinex","SOLUSD",1771912223089,0.21364087,76.699,76.674,0.46002761]
["bitfinex","SOLUSD",1771912224383,13.0376313,76.702,76.674,0.46002761]
["bitfinex","SOLUSD",1771912224588,13.0376313,76.702,76.676,0.46002761]
["bitfinex","SOLUSD",1771912225801,13.0376313,76.702,76.681,0.46002761]
["bitfinex","SOLUSD",1771912226388,13.03458074,76.719,76.691,0.46002761]
["bitfinex","SOLUSD",1771912226604,13.03458074,76.719,76.69,5.24155135]
["bitfinex","SOLUSD",1771912226605,13.03458074,76.719,76.693,0.46002761]
["bitfinex","SOLUSD",1771912227491,0.21364087,76.729,76.693,0.46002761]
["bitfinex","SOLUSD",1771912227708,13.03305181,76.728,76.694,0.46002761]
["bitfinex","SOLUSD",1771912227906,13.03305181,76.728,76.7,5.24155135]
["bitfinex","SOLUSD",1771912228105,13.03305181,76.728,76.701,0.46002761]
["bitfinex","SOLUSD",1771912229541,0.21364087,76.719,76.694,0.46002761]
["bitfinex","SOLUSD",1771912230112,0.21364087,76.709,76.684,0.46002761]
["bitfinex","SOLUSD",1771912230612,5.24155135,76.7,76.678,0.46002761]
["bitfinex","SOLUSD",1771912230815,0.21364087,76.699,76.672,0.46002761]
["bitfinex","SOLUSD",1771912231311,13.03814962,76.698,76.672,0.46002761]
["bitfinex","SOLUSD",1771912231498,13.25179049,76.698,76.672,0.46002761]
["bitfinex","SOLUSD",1771912231698,0.21364087,76.697,76.672,0.46002761]
["bitfinex","SOLUSD",1771912231914,0.49129043,76.689,76.662,13.04422726]
["bitfinex","SOLUSD",1771912232317,0.49129043,76.689,76.66,5.24155135]
["bitfinex","SOLUSD",1771912232499,0.49129043,76.689,76.658,13.04483922]
["bitfinex","SOLUSD",1771912232906,0.49129043,76.689,76.66,5.24155135]
["bitfinex","SOLUSD",1771912233103,0.49129043,76.689,76.6,57.4607499]
["bitfinex","SOLUSD",1771912233305,0.49129043,76.639,76.6,5.24155135]
["bitfinex","SOLUSD",1771912233505,5.24155135,76.63,76.593,32.64005849]
["bitfinex","SOLUSD",1771912233708,0.49129043,76.655,76.62,5.24155135]
["bitfinex","SOLUSD",1771912233904,13.04478273,76.659,76.621,0.46002761]
["bitfinex","SOLUSD",1771912234098,0.49129043,76.639,76.614,0.46002761]
["bitfinex","SOLUSD",1771912234309,0.49129043,76.639,76.606,0.46002761]
["bitfinex","SOLUSD",1771912234901,0.28432314,76.646,76.591,13.05636432]
["bitfinex","SOLUSD",1771912234902,0.49129043,76.629,76.598,0.46002761]
["bitfinex","SOLUSD",1771912235422,0.49129043,76.627,76.599,0.46002761]
["bitfinex","SOLUSD",1771912235614,0.49129043,76.627,76.601,0.46002761]
["bitfinex","SOLUSD",1771912236410,13.05040064,76.626,76.601,0.46002761]
["bitfinex","SOLUSD",1771912239526,13.54169107,76.626,76.601,0.46002761]
["bitfinex","SOLUSD",1771912239721,13.54169107,76.626,76.592,0.46002761]
["bitfinex","SOLUSD",1771912239722,0.49129043,76.625,76.592,0.46002761]
["bitfinex","SOLUSD",1771912240607,0.49129043,76.625,76.601,0.46002761]
["bitfinex","SOLUSD",1771912241531,13.048382,76.638,76.611,0.46002761]
["bitfinex","SOLUSD",1771912241917,11.704346,76.64,76.613,0.46002761]
["bitfinex","SOLUSD",1771912242117,24.75248743,76.64,76.613,0.46002761]
["bitfinex","SOLUSD",1771912245024,25.24377786,76.64,76.613,0.46002761]
["bitfinex","SOLUSD",1771912245231,25.24020701,76.64,76.613,0.46002761]
["bitfinex","SOLUSD",1771912247626,11.70077515,76.63,76.613,0.46002761]
["bitfinex","SOLUSD",1771912247831,11.70077515,76.63,76.607,0.46002761]
["bitfinex","SOLUSD",1771912251235,11.70077515,76.7,76.611,0.45769848]
["bitfinex","SOLUSD",1771912251236,11.70077515,76.65,76.611,0.45769848]
["bitfinex","SOLUSD",1771912253040,11.70077515,76.64,76.612,13.05278546]
["bitfinex","SOLUSD",1771912253344,11.70077515,76.64,76.613,0.45769848]
["bitfinex","SOLUSD",1771912254555,0.49107815,76.648,76.613,0.45769848]
["bitfinex","SOLUSD",1771912254731,11.70077515,76.65,76.621,0.45769848]
["bitfinex","SOLUSD",1771912254732,24.74719736,76.65,76.621,0.45769848]
["bitfinex","SOLUSD",1771912256225,0.49107815,76.662,76.623,0.45769848]
["bitfinex","SOLUSD",1771912256547,11.70077515,76.66,76.623,0.45769848]
["bitfinex","SOLUSD",1771912257224,5.2390934,76.66,76.623,0.45769848]
["bitfinex","SOLUSD",1771912257640,5.2390934,76.66,76.63,5.2390934]
["bitfinex","SOLUSD",1771912257853,0.49107815,76.669,76.631,0.45769848]
["bitfinex","SOLUSD",1771912258053,0.49107815,76.669,76.622,45.67878676]
["bitfinex","SOLUSD",1771912258054,0.49107815,76.675,76.641,0.45769848]
["bitfinex","SOLUSD",1771912258529,5.2390934,76.67,76.643,0.45769848]
["bitfinex","SOLUSD",1771912260425,5.2390934,76.68,76.653,0.45769848]
["bitfinex","SOLUSD",1771912261448,13.04021707,76.686,76.653,0.45769848]
["bitfinex","SOLUSD",1771912261644,0.49107815,76.689,76.653,0.45769848]
["bitfinex","SOLUSD",1771912261847,18.27864441,76.69,76.653,0.45769848]
["bitfinex","SOLUSD",1771912262433,18.27864441,76.69,76.661,0.45769848]
["bitfinex","SOLUSD",1771912262627,5.2390934,76.69,76.661,0.45769848]
["bitfinex","SOLUSD",1771912262827,13.03797963,76.699,76.663,0.45769848]
["bitfinex","SOLUSD",1771912263126,0.49107815,76.698,76.663,0.45769848]
["bitfinex","SOLUSD",1771912265130,0.49107815,76.698,76.665,0.45769848]
["bitfinex","SOLUSD",1771912265330,13.03831962,76.697,76.665,0.45769848]
["bitfinex","SOLUSD",1771912265529,0.49107815,76.696,76.665,0.45769848]
["bitfinex","SOLUSD",1771912266544,5.2390934,76.69,76.665,0.45769848]
["bitfinex","SOLUSD",1771912267330,5.2390934,76.69,76.667,0.45769848]
["bitfinex","SOLUSD",1771912267633,0.49107815,76.696,76.667,0.45769848]
["bitfinex","SOLUSD",1771912269332,13.03601489,76.711,76.681,0.45769848]
["bitfinex","SOLUSD",1771912269856,5.2390934,76.71,76.681,0.45769848]
["bitfinex","SOLUSD",1771912270038,0.49107815,76.712,76.681,0.45769848]
["bitfinex","SOLUSD",1771912270950,0.49107815,76.725,76.691,0.45769848]
["bitfinex","SOLUSD",1771912271154,13.0337184,76.725,76.691,0.45769848]
["bitfinex","SOLUSD",1771912271344,5.2390934,76.72,76.691,0.45769848]
["bitfinex","SOLUSD",1771912272138,5.73017155,76.73,76.693,0.45769848]
["bitfinex","SOLUSD",1771912272343,0.49107815,76.729,76.693,0.45769848]
["bitfinex","SOLUSD",1771912272956,5.73017155,76.72,76.693,0.45769848]
["bitfinex","SOLUSD",1771912273259,18.27187063,76.73,76.693,0.45769848]
["bitfinex","SOLUSD",1771912273434,0.49107815,76.729,76.693,0.45769848]
["bitfinex","SOLUSD",1771912274863,0.49107815,76.727,76.695,0.45769848]
["bitfinex","SOLUSD",1771912275250,0.49107815,76.709,76.678,0.45769848]
["bitfinex","SOLUSD",1771912276351,0.49107815,76.709,76.681,0.45769848]
["bitfinex","SOLUSD",1771912276550,0.49107815,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771912276751,0.49107815,76.709,76.683,0.45769848]
["bitfinex","SOLUSD",1771912278543,0.49107815,76.709,76.685,0.47165285]
["bitfinex","SOLUSD",1771912280969,0.49107815,76.709,76.686,13.04018986]
["bitfinex","SOLUSD",1771912281169,0.49107815,76.709,76.686,13.51184271]
["bitfinex","SOLUSD",1771912282368,0.49107815,76.709,76.687,0.4528269]
["bitfinex","SOLUSD",1771912282747,0.49126482,76.699,76.672,0.4528269]
["bitfinex","SOLUSD",1771912283359,13.03587247,76.712,76.681,0.4528269]
["bitfinex","SOLUSD",1771912283771,0.49126482,76.716,76.681,0.4528269]
["bitfinex","SOLUSD",1771912283963,13.0349409,76.717,76.691,0.4528269]
["bitfinex","SOLUSD",1771912284354,13.0349409,76.717,76.693,0.4528269]
["bitfinex","SOLUSD",1771912284754,0.49126482,76.716,76.693,0.4528269]
["bitfinex","SOLUSD",1771912284975,13.0349409,76.717,76.688,13.03983992]
["bitfinex","SOLUSD",1771912284976,0.49126482,76.709,76.688,13.03983992]
["bitfinex","SOLUSD",1771912286870,0.49126482,76.709,76.689,0.4528269]
["bitfinex","SOLUSD",1771912287470,0.49126482,76.722,76.691,0.4528269]
["bitfinex","SOLUSD",1771912287875,13.03357093,76.725,76.691,0.4528269]
["bitfinex","SOLUSD",1771912288972,13.03357093,76.725,76.692,13.03916966]
["bitfinex","SOLUSD",1771912289181,13.03357093,76.725,76.693,0.4528269]
["bitfinex","SOLUSD",1771912289677,13.03357093,76.725,76.701,0.4528269]
["bitfinex","SOLUSD",1771912291381,13.52431663,76.728,76.701,0.4528269]
["bitfinex","SOLUSD",1771912292181,13.52431663,76.728,76.692,32.59792416]
["bitfinex","SOLUSD",1771912292182,0.49126482,76.744,76.711,0.4528269]
["bitfinex","SOLUSD",1771912293779,0.49126482,76.744,76.713,0.4528269]
["bitfinex","SOLUSD",1771912294379,13.52166914,76.744,76.713,0.4528269]
["bitfinex","SOLUSD",1771912294754,0.49126482,76.743,76.713,0.4528269]
["bitfinex","SOLUSD",1771912295477,5.2390934,76.73,76.708,13.03637179]
["bitfinex","SOLUSD",1771912295680,0.49126482,76.729,76.708,13.03637179]
["bitfinex","SOLUSD",1771912301682,0.49126482,76.729,76.706,0.4528269]
["bitfinex","SOLUSD",1771912302677,0.49126482,76.729,76.707,13.03661986]
["bitfinex","SOLUSD",1771912303487,0.49126482,76.729,76.707,13.48944676]
["bitfinex","SOLUSD",1771912304479,0.49126482,76.729,76.708,0.4528269]
["bitfinex","SOLUSD",1771912305287,0.49126482,76.729,76.709,13.03627996]
["bitfinex","SOLUSD",1771912305488,0.49126482,76.729,76.709,13.48910686]
["bitfinex","SOLUSD",1771912306675,0.49126482,76.729,76.71,0.4528269]
["bitfinex","SOLUSD",1771912307293,0.49126482,76.729,76.711,13.03594008]
["bitfinex","SOLUSD",1771912308700,0.49126482,76.729,76.712,0.45409037]
["bitfinex","SOLUSD",1771912311791,0.46838547,76.719,76.693,0.45409037]
["bitfinex","SOLUSD",1771912311997,0.46838547,76.719,76.682,32.60180433]
["bitfinex","SOLUSD",1771912311998,0.46838547,76.727,76.701,0.45409037]
["bitfinex","SOLUSD",1771912313780,13.03339154,76.726,76.701,0.45409037]
["bitfinex","SOLUSD",1771912314097,0.46838547,76.725,76.701,0.45409037]
["bitfinex","SOLUSD",1771912314698,0.46838547,76.725,76.703,0.45409037]
["bitfinex","SOLUSD",1771912316394,0.46838547,76.73,76.705,0.45409037]
["bitfinex","SOLUSD",1771912319497,0.46838547,76.736,76.711,0.45409037]
["bitfinex","SOLUSD",1771912319702,0.46838547,76.746,76.711,0.45409037]
["bitfinex","SOLUSD",1771912320485,0.46838547,76.746,76.721,0.45409037]
["bitfinex","SOLUSD",1771912321592,0.46838547,76.746,76.722,13.03407106]
["bitfinex","SOLUSD",1771912322698,0.46838547,76.769,76.74,5.22811089]
["bitfinex","SOLUSD",1771912322887,0.46838547,76.769,76.741,0.45409037]
["bitfinex","SOLUSD",1771912323299,0.1,76.78,76.761,0.45409037]
["bitfinex","SOLUSD",1771912324003,0.1,76.78,76.763,0.45409037]
["bitfinex","SOLUSD",1771912325004,5.79649636,76.78,76.756,0.45409037]
["bitfinex","SOLUSD",1771912325300,0.46838547,76.779,76.747,0.45409037]
["bitfinex","SOLUSD",1771912325503,0.46838547,76.769,76.747,0.45409037]
["bitfinex","SOLUSD",1771912325706,0.46838547,76.769,76.747,13.48375141]
["bitfinex","SOLUSD",1771912326109,0.46838547,76.775,76.742,0.45409037]
["bitfinex","SOLUSD",1771912326293,0.46838547,76.775,76.709,52.14463124]
["bitfinex","SOLUSD",1771912326294,0.46838547,76.769,76.731,0.45409037]
["bitfinex","SOLUSD",1771912327309,0.46838547,76.768,76.733,0.45409037]
["bitfinex","SOLUSD",1771912327697,0.46838547,76.759,76.733,0.45409037]
["bitfinex","SOLUSD",1771912329006,0.27129732,76.759,76.734,0.45409037]
["bitfinex","SOLUSD",1771912329188,13.02619767,76.769,76.734,0.45409037]
["bitfinex","SOLUSD",1771912331007,0.46838547,76.768,76.736,0.45409037]
["bitfinex","SOLUSD",1771912331310,0.46838547,76.768,76.741,0.45409037]
["bitfinex","SOLUSD",1771912332106,0.46838547,76.759,76.741,0.45409037]
["bitfinex","SOLUSD",1771912332293,0.46838547,76.759,76.736,0.45409037]
["bitfinex","SOLUSD",1771912333106,0.46838547,76.759,76.735,13.0318629]
["bitfinex","SOLUSD",1771912333107,0.46838547,76.759,76.738,0.45409037]
["bitfinex","SOLUSD",1771912335701,0.46838547,76.759,76.74,0.45409037]
["bitfinex","SOLUSD",1771912336514,0.46838547,76.768,76.74,0.45409037]
["bitfinex","SOLUSD",1771912337711,0.46838547,76.768,76.741,0.45409037]
["bitfinex","SOLUSD",1771912338098,0.47658033,76.773,76.743,0.45434307]
["bitfinex","SOLUSD",1771912338494,163.2,76.797,76.742,45.60735971]
["bitfinex","SOLUSD",1771912338495,0.47658033,76.796,76.761,0.45434307]
["bitfinex","SOLUSD",1771912338695,0.47658033,76.796,76.771,0.45434307]
["bitfinex","SOLUSD",1771912341019,0.47658033,76.791,76.771,13.47995589]
["bitfinex","SOLUSD",1771912341315,0.47658033,76.779,76.755,0.45434307]
["bitfinex","SOLUSD",1771912341508,0.47658033,76.779,76.741,0.45434307]
["bitfinex","SOLUSD",1771912342013,0.47658033,76.769,76.742,0.45434307]
["bitfinex","SOLUSD",1771912342600,5.68226146,76.76,76.741,13.030844]
["bitfinex","SOLUSD",1771912342908,0.45415057,76.759,76.741,13.030844]
["bitfinex","SOLUSD",1771912343215,0.45415057,76.759,76.737,0.48029863]
["bitfinex","SOLUSD",1771912344503,0.45415057,76.759,76.738,13.03135343]
["bitfinex","SOLUSD",1771912345019,0.45415057,76.759,76.739,0.48029863]
["bitfinex","SOLUSD",1771912347515,0.45415057,76.769,76.741,0.48029863]
["bitfinex","SOLUSD",1771912347720,0.45415057,76.775,76.741,0.48029863]
["bitfinex","SOLUSD",1771912348518,0.45415057,76.774,76.741,0.48029863]
["bitfinex","SOLUSD",1771912348717,5.22811089,76.77,76.741,0.48029863]
["bitfinex","SOLUSD",1771912348920,0.45415057,76.769,76.74,13.03101381]
["bitfinex","SOLUSD",1771912349101,0.45415057,76.759,76.74,13.03101381]
["bitfinex","SOLUSD",1771912351722,0.45415057,76.759,76.74,0.48029863]
["bitfinex","SOLUSD",1771912353205,32.55878937,76.785,76.74,0.48029863]
["bitfinex","SOLUSD",1771912353206,0.45415057,76.774,76.741,0.48029863]
["bitfinex","SOLUSD",1771912356019,0.45415057,76.773,76.742,45.60735971]
["bitfinex","SOLUSD",1771912356227,0.45415057,76.773,76.743,0.48029863]
["bitfinex","SOLUSD",1771912357027,0.2,76.764,76.743,0.48029863]
["bitfinex","SOLUSD",1771912357825,0.2,76.764,76.744,0.48029863]
["bitfinex","SOLUSD",1771912359331,0.2,76.774,76.751,0.48029863]
["bitfinex","SOLUSD",1771912360636,0.65415057,76.774,76.751,0.48029863]
["bitfinex","SOLUSD",1771912361434,0.45415057,76.773,76.753,0.48029863]
["bitfinex","SOLUSD",1771912361909,0.45415057,76.773,76.752,13.02897644]
["bitfinex","SOLUSD",1771912362114,0.45415057,76.769,76.752,13.02897644]
["bitfinex","SOLUSD",1771912363728,0.2,76.774,76.753,0.48029863]
["bitfinex","SOLUSD",1771912364914,0.2,76.774,76.755,0.48029863]
["bitfinex","SOLUSD",1771912366227,0.45415057,76.779,76.756,13.02829746]
["bitfinex","SOLUSD",1771912366433,0.45415057,76.779,76.756,13.50859609]
["bitfinex","SOLUSD",1771912367030,0.45415057,76.779,76.757,0.48029863]
["bitfinex","SOLUSD",1771912367426,0.45415057,76.778,76.756,13.02829746]
["bitfinex","SOLUSD",1771912367631,13.02449163,76.779,76.756,13.02829746]
["bitfinex","SOLUSD",1771912367632,0.45415057,76.769,76.756,13.02829746]
["bitfinex","SOLUSD",1771912368618,0.45415057,76.769,76.751,0.46589442]
["bitfinex","SOLUSD",1771912371014,0.45415057,76.769,76.752,13.02897644]
["bitfinex","SOLUSD",1771912371939,5.22208403,76.77,76.753,0.46589442]
["bitfinex","SOLUSD",1771912373318,0.47658033,76.771,76.754,13.02863694]
["bitfinex","SOLUSD",1771912376728,0.47658033,76.771,76.754,0.46589442]
["bitfinex","SOLUSD",1771912378351,0.47658033,76.786,76.756,0.46589442]
["bitfinex","SOLUSD",1771912378646,0.47658033,76.779,76.756,0.46589442]
["bitfinex","SOLUSD",1771912379457,0.47658033,76.769,76.751,13.02904013]
["bitfinex","SOLUSD",1771912382551,0.47658033,76.759,76.746,13.02989212]
["bitfinex","SOLUSD",1771912382920,0.47658033,76.759,76.741,0.46589442]
["bitfinex","SOLUSD",1771912385951,0.47658033,76.759,76.742,13.0306742]
["bitfinex","SOLUSD",1771912386160,0.47658033,76.759,76.743,0.46589442]
["bitfinex","SOLUSD",1771912387529,0.47658033,76.759,76.744,13.03033461]
["bitfinex","SOLUSD",1771912388147,0.47658033,76.759,76.744,13.49622903]
["bitfinex","SOLUSD",1771912388445,0.47658033,76.759,76.745,0.46589442]
["bitfinex","SOLUSD",1771912388749,5.22208403,76.76,76.745,0.46589442]
["bitfinex","SOLUSD",1771912389648,0.47658033,76.776,76.747,0.46589442]
["bitfinex","SOLUSD",1771912389947,0.47658033,76.776,76.751,0.46589442]
["bitfinex","SOLUSD",1771912390330,0.47658033,76.781,76.751,0.46589442]
["bitfinex","SOLUSD",1771912390538,0.47658033,76.779,76.751,0.46589442]
["bitfinex","SOLUSD",1771912394676,0.47658033,76.779,76.753,0.46589442]
["bitfinex","SOLUSD",1771912394849,0.47658033,76.769,76.748,0.46589442]
["bitfinex","SOLUSD",1771912396749,0.47658033,76.769,76.75,0.46589442]
["bitfinex","SOLUSD",1771912398852,5.22208403,76.78,76.752,0.45843315]
["bitfinex","SOLUSD",1771912399756,5.67821682,76.78,76.752,0.45843315]
["bitfinex","SOLUSD",1771912399953,5.42208403,76.79,76.752,0.45843315]
["bitfinex","SOLUSD",1771912400254,5.87821682,76.79,76.752,0.45843315]
["bitfinex","SOLUSD",1771912400651,0.45613279,76.789,76.76,5.22208403]
["bitfinex","SOLUSD",1771912400854,5.42208403,76.79,76.763,0.45843315]
["bitfinex","SOLUSD",1771912401442,0.2,76.79,76.763,0.45843315]
["bitfinex","SOLUSD",1771912401658,0.2,76.79,76.771,0.45843315]
["bitfinex","SOLUSD",1771912401849,0.1,76.8,76.772,0.45843315]
["bitfinex","SOLUSD",1771912402966,0.1,76.8,76.782,13.0238858]
["bitfinex","SOLUSD",1771912403155,0.1,76.8,76.783,0.45890969]
["bitfinex","SOLUSD",1771912405257,5.32208403,76.8,76.784,13.02354657]
["bitfinex","SOLUSD",1771912405458,5.32208403,76.8,76.784,13.48245626]
["bitfinex","SOLUSD",1771912406064,5.32208403,76.8,76.785,0.45890969]
["bitfinex","SOLUSD",1771912407539,5.32208403,76.8,76.786,13.02320735]
["bitfinex","SOLUSD",1771912409153,0.1,76.8,76.786,13.02320735]
["bitfinex","SOLUSD",1771912410063,0.1,76.8,76.787,0.45890969]
["bitfinex","SOLUSD",1771912410269,5.79086443,76.8,76.786,13.02320735]
["bitfinex","SOLUSD",1771912411253,5.79086443,76.8,76.786,13.48211704]
["bitfinex","SOLUSD",1771912412459,5.79086443,76.8,76.77,5.22208403]
["bitfinex","SOLUSD",1771912412460,0.4687804,76.798,76.75,5.22208403]
["bitfinex","SOLUSD",1771912412667,0.4687804,76.769,76.74,5.22208403]
["bitfinex","SOLUSD",1771912413460,0.4687804,76.779,76.75,5.22208403]
["bitfinex","SOLUSD",1771912414365,0.4687804,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771912414553,0.4687804,76.779,76.753,0.45890969]
["bitfinex","SOLUSD",1771912414754,0.4687804,76.784,76.753,0.45890969]
["bitfinex","SOLUSD",1771912415467,0.4687804,76.789,76.753,0.45890969]
["bitfinex","SOLUSD",1771912417057,0.4687804,76.788,76.755,0.45890969]
["bitfinex","SOLUSD",1771912417560,0.4687804,76.779,76.755,0.45890969]
["bitfinex","SOLUSD",1771912418282,0.4687804,76.769,76.745,0.45890969]
["bitfinex","SOLUSD",1771912418467,0.4687804,76.769,76.745,13.48907452]
["bitfinex","SOLUSD",1771912419269,0.4687804,76.769,76.746,0.45890969]
["bitfinex","SOLUSD",1771912421272,0.4687804,76.769,76.748,0.45890969]
["bitfinex","SOLUSD",1771912422260,0.4687804,76.779,76.751,0.45890969]
["bitfinex","SOLUSD",1771912423767,0.4687804,76.779,76.752,13.48788613]
["bitfinex","SOLUSD",1771912424077,0.4687804,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771912424275,0.4687804,76.779,76.753,0.45890969]
["bitfinex","SOLUSD",1771912427586,0.4687804,76.779,76.755,0.45890969]
["bitfinex","SOLUSD",1771912429695,0.46551275,76.795,76.757,0.4866326]
["bitfinex","SOLUSD",1771912429871,0.46551275,76.789,76.757,0.4866326]
["bitfinex","SOLUSD",1771912431376,13.02151153,76.796,76.756,45.59904111]
["bitfinex","SOLUSD",1771912431377,5.22231666,76.78,76.761,0.4866326]
["bitfinex","SOLUSD",1771912431777,0.46551275,76.78,76.763,0.4866326]
["bitfinex","SOLUSD",1771912431973,0.46551275,76.808,76.771,0.4866326]
["bitfinex","SOLUSD",1771912432195,0.46551275,76.808,76.781,0.4866326]
["bitfinex","SOLUSD",1771912432388,5.22231666,76.82,76.781,0.4866326]
["bitfinex","SOLUSD",1771912432389,0.46551275,76.813,76.781,0.4866326]
["bitfinex","SOLUSD",1771912434290,3.69383402,76.838,76.783,0.4866326]
["bitfinex","SOLUSD",1771912434291,5.78782941,76.81,76.783,0.4866326]
["bitfinex","SOLUSD",1771912434476,0.46551275,76.809,76.783,0.4866326]
["bitfinex","SOLUSD",1771912436291,0.46551275,76.809,76.784,13.02354657]
["bitfinex","SOLUSD",1771912436686,0.46551275,76.809,76.785,0.4866326]
["bitfinex","SOLUSD",1771912439397,0.46551275,76.808,76.784,13.02354657]
["bitfinex","SOLUSD",1771912439596,0.46551275,76.808,76.785,0.4866326]
["bitfinex","SOLUSD",1771912439791,0.46551275,76.808,76.784,13.02354657]
["bitfinex","SOLUSD",1771912439985,0.46551275,76.808,76.785,0.4866326]
["bitfinex","SOLUSD",1771912441398,0.46551275,76.799,76.775,13.02501089]
["bitfinex","SOLUSD",1771912441703,0.46551275,76.789,76.758,0.4866326]
["bitfinex","SOLUSD",1771912442998,0.46551275,76.787,76.76,5.22231666]
["bitfinex","SOLUSD",1771912443704,0.46551275,76.787,76.76,5.70894926]
["bitfinex","SOLUSD",1771912444105,0.46551275,76.787,76.761,13.51408143]
["bitfinex","SOLUSD",1771912445205,0.46551275,76.787,76.762,0.4866326]
["bitfinex","SOLUSD",1771912446409,0.46551275,76.787,76.763,13.02710941]
["bitfinex","SOLUSD",1771912446786,0.46551275,76.787,76.763,13.51374201]
["bitfinex","SOLUSD",1771912447508,0.46551275,76.787,76.765,13.02677001]
["bitfinex","SOLUSD",1771912448719,0.46551275,76.787,76.736,65.15846538]
["bitfinex","SOLUSD",1771912448720,0.1,76.81,76.762,0.4866326]
["bitfinex","SOLUSD",1771912449004,0.1,76.81,76.761,13.02744883]
["bitfinex","SOLUSD",1771912449005,0.56551275,76.81,76.794,0.4866326]
["bitfinex","SOLUSD",1771912449601,0.1,76.81,76.794,0.4866326]
["bitfinex","SOLUSD",1771912450485,0.56551275,76.81,76.794,0.4866326]
["bitfinex","SOLUSD",1771912450701,0.56551275,76.81,76.795,13.50831369]
["bitfinex","SOLUSD",1771912452603,0.56551275,76.81,76.796,0.4866326]
["bitfinex","SOLUSD",1771912453804,0.46551275,76.809,76.763,0.4866326]
["bitfinex","SOLUSD",1771912454005,0.46551275,76.799,76.763,0.4866326]
["bitfinex","SOLUSD",1771912454212,0.46551275,76.789,76.763,0.4866326]
["bitfinex","SOLUSD",1771912454394,0.46551275,76.789,76.76,5.22231666]
["bitfinex","SOLUSD",1771912454999,0.46551275,76.789,76.761,0.4866326]
["bitfinex","SOLUSD",1771912455394,0.46551275,76.789,76.762,13.02727912]
["bitfinex","SOLUSD",1771912455621,0.46551275,76.789,76.762,13.51391172]
["bitfinex","SOLUSD",1771912457800,0.46551275,76.789,76.763,0.4866326]
["bitfinex","SOLUSD",1771912460510,0.46551275,76.789,76.764,13.02693971]
["bitfinex","SOLUSD",1771912460712,0.46551275,76.789,76.765,0.49750295]
["bitfinex","SOLUSD",1771912466427,0.49157241,76.787,76.766,13.5126326]
["bitfinex","SOLUSD",1771912466603,0.49157241,76.787,76.767,0.48603229]
["bitfinex","SOLUSD",1771912467709,0.49157241,76.787,76.769,0.48603229]
["bitfinex","SOLUSD",1771912470222,0.49157241,76.787,76.771,0.48603229]
["bitfinex","SOLUSD",1771912470919,0.49157241,76.787,76.766,0.48603229]
["bitfinex","SOLUSD",1771912471117,0.49157241,76.785,76.761,0.48603229]
["bitfinex","SOLUSD",1771912471314,0.49157241,76.789,76.761,0.48603229]
["bitfinex","SOLUSD",1771912472522,0.49157241,76.789,76.762,13.02727912]
["bitfinex","SOLUSD",1771912472727,0.49157241,76.787,76.762,13.02727912]
["bitfinex","SOLUSD",1771912473307,0.49157241,76.793,76.763,0.48603229]
["bitfinex","SOLUSD",1771912473617,0.49157241,76.798,76.771,0.48603229]
["bitfinex","SOLUSD",1771912476525,0.49157241,76.798,76.773,0.48603229]
["bitfinex","SOLUSD",1771912478828,0.49157241,76.798,76.772,13.02558224]
["bitfinex","SOLUSD",1771912478829,0.49157241,76.808,76.775,0.48603229]
["bitfinex","SOLUSD",1771912479017,0.59157241,76.81,76.781,0.48603229]
["bitfinex","SOLUSD",1771912479625,0.1,76.81,76.791,0.48603229]
["bitfinex","SOLUSD",1771912479825,0.49157241,76.82,76.791,0.48603229]
["bitfinex","SOLUSD",1771912480812,13.01733156,76.821,76.793,0.48603229]
["bitfinex","SOLUSD",1771912483224,0.49157241,76.822,76.795,0.48603229]
["bitfinex","SOLUSD",1771912485332,0.49157241,76.822,76.796,13.02151153]
["bitfinex","SOLUSD",1771912485526,13.01727392,76.821,76.797,0.48603229]
["bitfinex","SOLUSD",1771912485732,0.49157241,76.82,76.797,0.48603229]
["bitfinex","SOLUSD",1771912488229,0.49157241,76.82,76.799,0.47654059]
["bitfinex","SOLUSD",1771912489726,0.45905867,76.818,76.799,0.47654059]
["bitfinex","SOLUSD",1771912490822,0.45905867,76.818,76.801,0.47654059]
["bitfinex","SOLUSD",1771912496550,3.80715162,76.848,76.803,0.47654059]
["bitfinex","SOLUSD",1771912496551,0.45905867,76.82,76.803,0.47654059]
["bitfinex","SOLUSD",1771912498850,0.45905867,76.838,76.805,0.47654059]
["bitfinex","SOLUSD",1771912499946,0.45905867,76.836,76.807,0.47654059]
["bitfinex","SOLUSD",1771912502149,5.2158602,76.82,76.786,0.47654059]
["bitfinex","SOLUSD",1771912502454,0.45905867,76.809,76.787,13.02303775]
["bitfinex","SOLUSD",1771912502847,0.45905867,76.809,76.788,0.47654059]
["bitfinex","SOLUSD",1771912503235,5.2158602,76.83,76.791,0.47654059]
["bitfinex","SOLUSD",1771912503450,13.01490206,76.835,76.801,0.47654059]
["bitfinex","SOLUSD",1771912505157,13.01524084,76.833,76.802,13.02049425]
["bitfinex","SOLUSD",1771912505347,0.45905867,76.832,76.803,0.47654059]
["bitfinex","SOLUSD",1771912506459,0.45905867,76.832,76.805,0.47654059]
["bitfinex","SOLUSD",1771912507270,5.2158602,76.84,76.805,0.47654059]
["bitfinex","SOLUSD",1771912507271,0.45905867,76.83,76.805,0.47654059]
["bitfinex","SOLUSD",1771912508959,0.45905867,76.83,76.807,0.47654059]
["bitfinex","SOLUSD",1771912509341,0.45905867,76.819,76.79,5.2158602]
["bitfinex","SOLUSD",1771912509546,13.01591846,76.829,76.771,0.47654059]
["bitfinex","SOLUSD",1771912509547,0.45905867,76.809,76.771,0.47654059]
["bitfinex","SOLUSD",1771912510655,0.45905867,76.809,76.775,0.47654059]
["bitfinex","SOLUSD",1771912510960,0.45905867,76.798,76.77,0.47654059]
["bitfinex","SOLUSD",1771912511164,0.45905867,76.779,76.761,13.02744883]
["bitfinex","SOLUSD",1771912511343,0.45905867,76.779,76.751,13.50564739]
["bitfinex","SOLUSD",1771912511759,0.45905867,76.769,76.745,13.50658424]
["bitfinex","SOLUSD",1771912514867,0.45905867,76.769,76.746,0.47654059]
["bitfinex","SOLUSD",1771912516959,0.45905867,76.769,76.748,0.47654059]
["bitfinex","SOLUSD",1771912520864,0.45905867,76.769,76.75,0.46672461]
["bitfinex","SOLUSD",1771912527780,5.69225212,76.76,76.745,0.49478027]
["bitfinex","SOLUSD",1771912527979,0.47639192,76.76,76.745,0.49478027]
["bitfinex","SOLUSD",1771912528580,0.47639192,76.76,76.746,13.02999504]
["bitfinex","SOLUSD",1771912529079,0.47639192,76.76,76.746,13.52477531]
["bitfinex","SOLUSD",1771912529967,0.47639192,76.759,76.728,0.49478027]
["bitfinex","SOLUSD",1771912530167,0.47639192,76.749,76.728,0.49478027]
["bitfinex","SOLUSD",1771912530559,0.47639192,76.779,76.741,0.49478027]
["bitfinex","SOLUSD",1771912531170,0.47639192,76.769,76.741,0.49478027]
["bitfinex","SOLUSD",1771912532583,0.47639192,76.769,76.743,0.49478027]
["bitfinex","SOLUSD",1771912533379,13.02439469,76.779,76.743,0.49478027]
["bitfinex","SOLUSD",1771912533561,0.47639192,76.778,76.743,0.49478027]
["bitfinex","SOLUSD",1771912533957,0.47639192,76.778,76.751,0.49478027]
["bitfinex","SOLUSD",1771912534174,3.69383402,76.798,76.751,0.49478027]
["bitfinex","SOLUSD",1771912534175,13.50013938,76.783,76.751,0.49478027]
["bitfinex","SOLUSD",1771912534386,13.02374746,76.783,76.751,0.49478027]
["bitfinex","SOLUSD",1771912534681,5.2158602,76.79,76.761,0.49478027]
["bitfinex","SOLUSD",1771912535181,0.47639192,76.789,76.761,0.49478027]
["bitfinex","SOLUSD",1771912536084,0.47639192,76.788,76.761,0.49478027]
["bitfinex","SOLUSD",1771912536978,0.47639192,76.788,76.763,0.49478027]
["bitfinex","SOLUSD",1771912539370,5.2158602,76.79,76.765,0.49478027]
["bitfinex","SOLUSD",1771912539970,5.69225212,76.79,76.765,0.49478027]
["bitfinex","SOLUSD",1771912541474,0.47639192,76.789,76.767,0.49478027]
["bitfinex","SOLUSD",1771912542588,0.47639192,76.788,76.767,0.49478027]
["bitfinex","SOLUSD",1771912544184,0.47639192,76.788,76.768,13.02626094]
["bitfinex","SOLUSD",1771912544388,0.47639192,76.788,76.76,0.49478027]
["bitfinex","SOLUSD",1771912544684,0.47639192,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771912545790,0.47639192,76.769,76.751,13.0291462]
["bitfinex","SOLUSD",1771912546189,0.47639192,76.769,76.742,32.57639082]
["bitfinex","SOLUSD",1771912546575,0.47639192,76.769,76.743,0.49478027]
["bitfinex","SOLUSD",1771912548792,0.47639192,76.769,76.745,0.48619834]
["bitfinex","SOLUSD",1771912552394,0.47929572,76.783,76.751,0.48619834]
["bitfinex","SOLUSD",1771912552774,0.47929572,76.782,76.751,0.48619834]
["bitfinex","SOLUSD",1771912553487,5.22381421,76.78,76.752,13.02897644]
["bitfinex","SOLUSD",1771912553694,0.47929572,76.779,76.753,0.48619834]
["bitfinex","SOLUSD",1771912555598,0.47929572,76.779,76.755,0.48619834]
["bitfinex","SOLUSD",1771912555798,0.47929572,76.778,76.755,0.48619834]
["bitfinex","SOLUSD",1771912556596,0.47929572,76.777,76.755,0.48619834]
["bitfinex","SOLUSD",1771912556902,0.47929572,76.769,76.745,13.51624869]
["bitfinex","SOLUSD",1771912557199,0.47929572,76.769,76.746,0.48619834]
["bitfinex","SOLUSD",1771912558498,0.47929572,76.768,76.746,0.48619834]
["bitfinex","SOLUSD",1771912559000,0.47929572,76.768,76.748,0.48619834]
["bitfinex","SOLUSD",1771912559606,0.47929572,76.768,76.72,5.42381421]
["bitfinex","SOLUSD",1771912559607,0.47929572,76.759,76.72,0.2]
["bitfinex","SOLUSD",1771912559904,0.47929572,76.739,76.72,0.68619834]
["bitfinex","SOLUSD",1771912560294,0.47929572,76.739,76.721,0.48619834]
["bitfinex","SOLUSD",1771912560493,0.47929572,76.739,76.722,0.48619834]
["bitfinex","SOLUSD",1771912561182,0.47929572,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771912561603,0.47929572,76.729,76.703,0.48619834]
["bitfinex","SOLUSD",1771912563085,0.47929572,76.729,76.705,0.48619834]
["bitfinex","SOLUSD",1771912564092,13.03302386,76.729,76.705,0.48619834]
["bitfinex","SOLUSD",1771912564294,0.47929572,76.728,76.705,0.48619834]
["bitfinex","SOLUSD",1771912564608,5.22381421,76.73,76.705,0.48619834]
["bitfinex","SOLUSD",1771912564785,5.70310993,76.73,76.705,0.48619834]
["bitfinex","SOLUSD",1771912564986,0.47929572,76.729,76.705,0.48619834]
["bitfinex","SOLUSD",1771912566493,0.47929572,76.729,76.707,0.48619834]
["bitfinex","SOLUSD",1771912568514,0.47929572,76.719,76.7,0.2]
["bitfinex","SOLUSD",1771912571204,0.47929572,76.719,76.701,0.48619834]
["bitfinex","SOLUSD",1771912571392,0.47929572,76.717,76.7,0.2]
["bitfinex","SOLUSD",1771912572210,2e-08,76.71,76.7,0.2]
["bitfinex","SOLUSD",1771912573796,5.22381421,76.72,76.7,0.2]
["bitfinex","SOLUSD",1771912574101,0.2919159,76.719,76.7,0.2]
["bitfinex","SOLUSD",1771912576211,0.2919159,76.717,76.7,0.2]
["bitfinex","SOLUSD",1771912577211,0.0919159,76.709,76.69,0.1080841]
["bitfinex","SOLUSD",1771912577409,5.22381421,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771912578814,5.22381421,76.7,76.68,0.7]
["bitfinex","SOLUSD",1771912579111,5.22381421,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771912579316,5.22381421,76.7,76.681,0.5]
["bitfinex","SOLUSD",1771912579499,65.16785647,76.725,76.681,0.5]
["bitfinex","SOLUSD",1771912579500,5.22381421,76.71,76.682,0.5]
["bitfinex","SOLUSD",1771912580104,5.22381421,76.7,76.682,0.5]
["bitfinex","SOLUSD",1771912580601,5.22381421,76.71,76.682,0.5]
["bitfinex","SOLUSD",1771912581800,5.22381421,76.71,76.684,0.5]
["bitfinex","SOLUSD",1771912582718,5.22381421,76.7,76.684,0.5]
["bitfinex","SOLUSD",1771912583217,13.03627996,76.709,76.684,0.5]
["bitfinex","SOLUSD",1771912585919,5.22381421,76.71,76.686,0.5]
["bitfinex","SOLUSD",1771912586724,13.03497046,76.717,76.688,0.5]
["bitfinex","SOLUSD",1771912586930,5.22381421,76.73,76.691,0.5]
["bitfinex","SOLUSD",1771912587440,5.22381421,76.72,76.691,0.5]
["bitfinex","SOLUSD",1771912587912,0.14216157,76.735,76.691,0.5]
["bitfinex","SOLUSD",1771912587913,5.22381421,76.71,76.691,0.5]
["bitfinex","SOLUSD",1771912588929,5.22381421,76.71,76.693,0.5]
["bitfinex","SOLUSD",1771912589429,13.03509268,76.716,76.693,0.5]
["bitfinex","SOLUSD",1771912590915,13.03458074,76.719,76.693,0.5]
["bitfinex","SOLUSD",1771912593431,5.22381421,76.71,76.693,0.5]
["bitfinex","SOLUSD",1771912596042,18.26002355,76.71,76.688,0.5]
["bitfinex","SOLUSD",1771912597431,3.69383402,76.734,76.688,0.5]
["bitfinex","SOLUSD",1771912597636,5.22381421,76.72,76.688,0.5]
["bitfinex","SOLUSD",1771912599642,5.22381421,76.72,76.69,0.5]
["bitfinex","SOLUSD",1771912601539,5.22381421,76.72,76.692,0.5]
["bitfinex","SOLUSD",1771912602525,32.57880813,76.737,76.692,0.5]
["bitfinex","SOLUSD",1771912602526,13.0331719,76.728,76.692,0.5]
["bitfinex","SOLUSD",1771912603740,13.0331719,76.728,76.694,0.5]
["bitfinex","SOLUSD",1771912609130,5.22381421,76.72,76.696,0.5]
["bitfinex","SOLUSD",1771912611248,5.23051622,76.72,76.698,0.5]
["bitfinex","SOLUSD",1771912612531,5.23051622,76.72,76.685,0.5]
["bitfinex","SOLUSD",1771912613334,3.69383402,76.742,76.691,0.5]
["bitfinex","SOLUSD",1771912613540,5.23051622,76.73,76.691,0.5]
["bitfinex","SOLUSD",1771912616654,13.03288196,76.729,76.693,0.5]
["bitfinex","SOLUSD",1771912616855,6.81294224,76.753,76.693,0.5]
["bitfinex","SOLUSD",1771912617043,5.23051622,76.73,76.693,0.5]
["bitfinex","SOLUSD",1771912620058,5.23051622,76.73,76.695,0.5]
["bitfinex","SOLUSD",1771912621958,5.23051622,76.72,76.695,0.5]
["bitfinex","SOLUSD",1771912622156,5.23051622,76.72,76.697,0.5]
["bitfinex","SOLUSD",1771912622357,13.03338792,76.727,76.697,0.5]
["bitfinex","SOLUSD",1771912623662,13.03338792,76.727,76.699,0.5]
["bitfinex","SOLUSD",1771912624659,5.23051622,76.72,76.699,0.5]
["bitfinex","SOLUSD",1771912625642,5.23051622,76.73,76.701,0.5]
["bitfinex","SOLUSD",1771912626358,5.23051622,76.72,76.701,0.5]
["bitfinex","SOLUSD",1771912626560,5.23051622,76.73,76.701,0.5]
["bitfinex","SOLUSD",1771912629646,13.03139084,76.738,76.703,0.5]
["bitfinex","SOLUSD",1771912630469,103.9,76.779,76.711,0.5]
["bitfinex","SOLUSD",1771912630642,103.9,76.779,76.721,0.5]
["bitfinex","SOLUSD",1771912630843,6.81149226,76.763,76.721,0.5]
["bitfinex","SOLUSD",1771912631067,6.81149226,76.763,76.72,5.23051622]
["bitfinex","SOLUSD",1771912631068,18.2564378,76.77,76.74,5.23051622]
["bitfinex","SOLUSD",1771912631249,18.2564378,76.77,76.741,0.5]
["bitfinex","SOLUSD",1771912631446,5.23051622,76.78,76.741,0.5]
["bitfinex","SOLUSD",1771912631669,13.02439469,76.779,76.743,0.5]
["bitfinex","SOLUSD",1771912632072,5.23051622,76.77,76.743,0.5]
["bitfinex","SOLUSD",1771912632458,5.23051622,76.75,76.735,0.5]
["bitfinex","SOLUSD",1771912633457,5.23051622,76.76,76.735,0.5]
["bitfinex","SOLUSD",1771912633953,5.23051622,76.76,76.695,3.69383402]
["bitfinex","SOLUSD",1771912633954,5.23051622,76.76,76.737,0.5]
["bitfinex","SOLUSD",1771912634153,13.02626094,76.768,76.737,0.5]
["bitfinex","SOLUSD",1771912635649,5.23051622,76.76,76.739,0.5]
["bitfinex","SOLUSD",1771912635849,5.23051622,76.77,76.739,0.5]
["bitfinex","SOLUSD",1771912636763,5.23051622,76.76,76.739,0.5]
["bitfinex","SOLUSD",1771912639668,5.23051622,76.76,76.741,0.5]
["bitfinex","SOLUSD",1771912643074,13.02778827,76.759,76.741,0.5]
["bitfinex","SOLUSD",1771912651674,13.02657908,76.767,76.741,0.5]
["bitfinex","SOLUSD",1771912652077,5.23051622,76.76,76.742,13.0306742]
["bitfinex","SOLUSD",1771912652385,5.23051622,76.76,76.743,0.5]
["bitfinex","SOLUSD",1771912653376,5.23051622,76.77,76.743,0.5]
["bitfinex","SOLUSD",1771912654363,45.58003854,76.788,76.745,0.5]
["bitfinex","SOLUSD",1771912654575,5.23051622,76.78,76.751,0.5]
["bitfinex","SOLUSD",1771912654774,5.23051622,76.77,76.751,0.5]
["bitfinex","SOLUSD",1771912659963,5.23051622,76.76,76.734,0.5]
["bitfinex","SOLUSD",1771912662068,5.23051622,76.75,76.734,0.5]
["bitfinex","SOLUSD",1771912664877,13.02906465,76.752,76.734,0.5]
["bitfinex","SOLUSD",1771912665078,5.23051622,76.75,76.734,0.5]
["bitfinex","SOLUSD",1771912667292,13.02906465,76.752,76.734,0.5]
["bitfinex","SOLUSD",1771912669790,13.02778827,76.759,76.734,0.5]
["bitfinex","SOLUSD",1771912670096,5.23051622,76.75,76.727,0.5]
["bitfinex","SOLUSD",1771912670492,5.23051622,76.74,76.721,0.5]
["bitfinex","SOLUSD",1771912672980,5.23051622,76.74,76.723,0.5]
["bitfinex","SOLUSD",1771912673385,5.22772908,76.74,76.723,0.5]
["bitfinex","SOLUSD",1771912673811,13.02963371,76.749,76.725,0.5]
["bitfinex","SOLUSD",1771912674303,5.22772908,76.75,76.737,0.5]
["bitfinex","SOLUSD",1771912674492,13.02626094,76.768,76.737,0.5]
["bitfinex","SOLUSD",1771912674803,5.22772908,76.76,76.737,0.5]
["bitfinex","SOLUSD",1771912675685,5.22772908,76.76,76.739,0.5]
["bitfinex","SOLUSD",1771912679936,49.5581957,76.788,76.74,13.03101381]
["bitfinex","SOLUSD",1771912680108,5.22772908,76.77,76.741,0.5]
["bitfinex","SOLUSD",1771912680408,0.28432314,76.779,76.741,0.5]
["bitfinex","SOLUSD",1771912680908,5.22772908,76.77,76.741,0.5]
["bitfinex","SOLUSD",1771912682201,5.22772908,76.76,76.741,0.5]
["bitfinex","SOLUSD",1771912682410,0.49622363,76.759,76.736,13.03157828]
["bitfinex","SOLUSD",1771912684401,0.49622363,76.759,76.737,0.48816145]
["bitfinex","SOLUSD",1771912687705,0.49622363,76.759,76.738,13.03135343]
["bitfinex","SOLUSD",1771912688005,0.49622363,76.759,76.739,0.48816145]
["bitfinex","SOLUSD",1771912689910,0.49622363,76.759,76.723,32.58458525]
["bitfinex","SOLUSD",1771912689911,13.02731811,76.762,76.741,0.48816145]
["bitfinex","SOLUSD",1771912690811,0.49622363,76.765,76.741,0.48816145]
["bitfinex","SOLUSD",1771912691113,5.22772908,76.76,76.741,0.48816145]
["bitfinex","SOLUSD",1771912692116,0.49622363,76.759,76.741,0.48816145]
["bitfinex","SOLUSD",1771912696407,0.49622363,76.749,76.727,0.48816145]
["bitfinex","SOLUSD",1771912697195,13.52418162,76.758,76.727,0.48816145]
["bitfinex","SOLUSD",1771912697912,0.49622363,76.757,76.727,0.48816145]
["bitfinex","SOLUSD",1771912698411,5.22772908,76.75,76.727,13.52128083]
["bitfinex","SOLUSD",1771912698609,5.22772908,76.75,76.728,0.45433476]
["bitfinex","SOLUSD",1771912699799,5.69053924,76.75,76.728,0.45433476]
["bitfinex","SOLUSD",1771912703018,5.69053924,76.75,76.729,13.03288196]
["bitfinex","SOLUSD",1771912703215,5.69053924,76.75,76.73,0.47352361]
["bitfinex","SOLUSD",1771912704415,5.22772908,76.75,76.73,0.47352361]
["bitfinex","SOLUSD",1771912706195,5.71513929,76.75,76.73,0.47352361]
["bitfinex","SOLUSD",1771912706399,0.48741021,76.749,76.73,0.47352361]
["bitfinex","SOLUSD",1771912707504,0.48741021,76.739,76.711,0.47352361]
["bitfinex","SOLUSD",1771912707914,5.22772908,76.73,76.711,0.47352361]
["bitfinex","SOLUSD",1771912708508,5.22772908,76.73,76.712,0.47352361]
["bitfinex","SOLUSD",1771912708908,0.48741021,76.734,76.712,0.47352361]
["bitfinex","SOLUSD",1771912711323,0.48741021,76.749,76.714,0.47352361]
["bitfinex","SOLUSD",1771912714029,5.22772908,76.74,76.716,0.47352361]
["bitfinex","SOLUSD",1771912715130,0.48741021,76.739,76.716,0.47352361]
["bitfinex","SOLUSD",1771912716835,0.48741021,76.739,76.717,13.03492055]
["bitfinex","SOLUSD",1771912717022,0.48741021,76.739,76.718,0.47352361]
["bitfinex","SOLUSD",1771912717537,0.48741021,76.743,76.718,0.47352361]
["bitfinex","SOLUSD",1771912718034,5.22772908,76.74,76.718,0.47352361]
["bitfinex","SOLUSD",1771912718533,5.71513929,76.74,76.718,0.47352361]
["bitfinex","SOLUSD",1771912718836,0.48741021,76.744,76.72,0.47352361]
["bitfinex","SOLUSD",1771912719035,0.48741021,76.742,76.72,0.47352361]
["bitfinex","SOLUSD",1771912719729,13.03034557,76.744,76.72,0.47352361]
["bitfinex","SOLUSD",1771912720223,13.51706072,76.749,76.72,0.47352361]
["bitfinex","SOLUSD",1771912720426,0.48741021,76.748,76.72,0.47352361]
["bitfinex","SOLUSD",1771912721030,0.48741021,76.746,76.72,0.47352361]
["bitfinex","SOLUSD",1771912721336,5.71513929,76.74,76.72,0.47352361]
["bitfinex","SOLUSD",1771912721517,0.48741021,76.746,76.722,0.47352361]
["bitfinex","SOLUSD",1771912723139,0.48741021,76.746,76.724,0.47352361]
["bitfinex","SOLUSD",1771912723818,13.03016483,76.745,76.724,0.47352361]
["bitfinex","SOLUSD",1771912724834,13.51757504,76.745,76.724,0.47352361]
["bitfinex","SOLUSD",1771912725841,0.48741021,76.744,76.724,0.47352361]
["bitfinex","SOLUSD",1771912728024,0.48741021,76.744,76.725,0.47522027]
["bitfinex","SOLUSD",1771912730241,0.48741021,76.744,76.727,0.47522027]
["bitfinex","SOLUSD",1771912733243,0.48741021,76.744,76.728,13.03305181]
["bitfinex","SOLUSD",1771912733432,0.48741021,76.744,76.728,13.50827208]
["bitfinex","SOLUSD",1771912735835,0.46401978,76.753,76.729,0.47522027]
["bitfinex","SOLUSD",1771912736134,0.46401978,76.749,76.729,0.47522027]
["bitfinex","SOLUSD",1771912736831,0.46401978,76.739,76.718,0.47522027]
["bitfinex","SOLUSD",1771912738030,0.46401978,76.739,76.72,0.47522027]
["bitfinex","SOLUSD",1771912743136,0.46401978,76.739,76.721,13.50946122]
["bitfinex","SOLUSD",1771912743334,0.46401978,76.739,76.722,0.47522027]
["bitfinex","SOLUSD",1771912743530,13.03048364,76.744,76.722,0.47522027]
["bitfinex","SOLUSD",1771912743926,13.49450342,76.744,76.722,0.47522027]
["bitfinex","SOLUSD",1771912744127,0.46401978,76.743,76.722,0.47522027]
["bitfinex","SOLUSD",1771912748948,0.46401978,76.748,76.724,0.47522027]
["bitfinex","SOLUSD",1771912752557,0.46401978,76.75,76.726,0.47522027]
["bitfinex","SOLUSD",1771912752743,0.46401978,76.756,76.731,0.47522027]
["bitfinex","SOLUSD",1771912757761,13.0284672,76.755,76.731,0.47522027]
["bitfinex","SOLUSD",1771912757967,0.46401978,76.754,76.731,0.47522027]
["bitfinex","SOLUSD",1771912758868,0.46401978,76.754,76.733,0.48882512]
["bitfinex","SOLUSD",1771912762765,0.46490897,76.752,76.733,0.48882512]
["bitfinex","SOLUSD",1771912763066,0.46490897,76.756,76.734,13.03203273]
["bitfinex","SOLUSD",1771912763456,0.46490897,76.756,76.735,0.49340988]
["bitfinex","SOLUSD",1771912764966,13.0284672,76.755,76.735,0.49340988]
["bitfinex","SOLUSD",1771912765967,0.46490897,76.755,76.735,0.49340988]
["bitfinex","SOLUSD",1771912769553,0.46490897,76.753,76.735,0.49340988]
["bitfinex","SOLUSD",1771912780168,0.46490897,76.752,76.735,0.49340988]
["bitfinex","SOLUSD",1771912788575,0.46490897,76.752,76.736,13.03169307]
["bitfinex","SOLUSD",1771912788753,0.46211776,76.756,76.737,0.45591548]
["bitfinex","SOLUSD",1771912789262,0.46211776,76.754,76.737,0.45591548]
["bitfinex","SOLUSD",1771912794769,0.46211776,76.758,76.737,0.45591548]
["bitfinex","SOLUSD",1771912798791,13.02812772,76.757,76.737,0.45591548]
["bitfinex","SOLUSD",1771912798989,0.46211776,76.756,76.737,0.45591548]
["bitfinex","SOLUSD",1771912799385,0.46211776,76.749,76.721,13.03424095]
["bitfinex","SOLUSD",1771912800984,0.46211776,76.749,76.696,3.69383402]
["bitfinex","SOLUSD",1771912801180,0.46211776,76.749,76.71,5.22618375]
["bitfinex","SOLUSD",1771912801397,0.46211776,76.749,76.721,0.45591548]
["bitfinex","SOLUSD",1771912801975,0.46211776,76.739,76.711,0.45591548]
["bitfinex","SOLUSD",1771912802782,13.02965549,76.748,76.721,0.45591548]
["bitfinex","SOLUSD",1771912802983,0.46211776,76.758,76.731,0.45591548]
["bitfinex","SOLUSD",1771912803189,0.46211776,76.756,76.733,0.45591548]
["bitfinex","SOLUSD",1771912803390,5.68830151,76.75,76.733,0.45591548]
["bitfinex","SOLUSD",1771912803591,0.46211776,76.753,76.733,0.45591548]
["bitfinex","SOLUSD",1771912805503,0.46211776,76.758,76.735,0.45591548]
["bitfinex","SOLUSD",1771912807909,0.46211776,76.758,76.737,0.45591548]
["bitfinex","SOLUSD",1771912808405,13.02802533,76.758,76.737,0.45591548]
["bitfinex","SOLUSD",1771912808604,0.46211776,76.757,76.737,0.45591548]
["bitfinex","SOLUSD",1771912809102,0.46211776,76.749,76.729,0.45591548]
["bitfinex","SOLUSD",1771912809307,0.46211776,76.749,76.724,0.45591548]
["bitfinex","SOLUSD",1771912809700,0.46211776,76.739,76.724,0.45591548]
["bitfinex","SOLUSD",1771912810295,0.46211776,76.749,76.725,0.45591548]
["bitfinex","SOLUSD",1771912811506,0.46211776,76.749,76.721,0.45591548]
["bitfinex","SOLUSD",1771912811707,0.46211776,76.739,76.721,0.45591548]
["bitfinex","SOLUSD",1771912812622,5.22618375,76.73,76.7,0.45591548]
["bitfinex","SOLUSD",1771912812786,0.46211776,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771912812985,0.46211776,76.689,76.671,0.45591548]
["bitfinex","SOLUSD",1771912813203,0.46211776,76.679,76.659,0.45591548]
["bitfinex","SOLUSD",1771912813380,5.22618375,76.7,76.671,0.45591548]
["bitfinex","SOLUSD",1771912813585,5.22618375,76.71,76.672,0.45591548]
["bitfinex","SOLUSD",1771912814085,5.22618375,76.7,76.672,0.45591548]
["bitfinex","SOLUSD",1771912814282,0.28432314,76.716,76.672,0.45591548]
["bitfinex","SOLUSD",1771912814486,5.22618375,76.7,76.672,0.45591548]
["bitfinex","SOLUSD",1771912815199,5.22618375,76.71,76.674,0.45591548]
["bitfinex","SOLUSD",1771912815389,0.46211776,76.709,76.674,0.45591548]
["bitfinex","SOLUSD",1771912817991,5.22618375,76.7,76.674,0.45591548]
["bitfinex","SOLUSD",1771912818196,5.22618375,76.7,76.676,0.48207633]
["bitfinex","SOLUSD",1771912818609,0.49251609,76.699,76.676,0.48207633]
["bitfinex","SOLUSD",1771912820305,0.49251609,76.699,76.677,13.04172046]
["bitfinex","SOLUSD",1771912820510,0.49251609,76.704,76.678,0.48207633]
["bitfinex","SOLUSD",1771912821595,13.0354105,76.715,76.681,0.48207633]
["bitfinex","SOLUSD",1771912822520,13.0354105,76.715,76.682,13.04087008]
["bitfinex","SOLUSD",1771912822706,13.0354105,76.715,76.683,0.48207633]
["bitfinex","SOLUSD",1771912824216,0.47416511,76.714,76.683,0.48207633]
["bitfinex","SOLUSD",1771912825513,0.47416511,76.709,76.685,0.47355533]
["bitfinex","SOLUSD",1771912828123,0.47416511,76.709,76.687,0.47355533]
["bitfinex","SOLUSD",1771912829522,0.47416511,76.709,76.688,13.03984978]
["bitfinex","SOLUSD",1771912829725,13.03560022,76.713,76.689,0.47355533]
["bitfinex","SOLUSD",1771912829726,0.47416511,76.712,76.689,0.47355533]
["bitfinex","SOLUSD",1771912831303,0.47416511,76.709,76.689,0.47355533]
["bitfinex","SOLUSD",1771912832405,0.47416511,76.713,76.689,0.47355533]
["bitfinex","SOLUSD",1771912832616,0.47416511,76.734,76.701,0.47355533]
["bitfinex","SOLUSD",1771912832928,0.47416511,76.732,76.701,0.47355533]
["bitfinex","SOLUSD",1771912833227,5.36086188,76.776,76.69,45.63828399]
["bitfinex","SOLUSD",1771912833228,0.47416511,76.759,76.721,0.47355533]
["bitfinex","SOLUSD",1771912833809,0.47416511,76.758,76.731,0.47355533]
["bitfinex","SOLUSD",1771912835036,0.47416511,76.756,76.731,0.47355533]
["bitfinex","SOLUSD",1771912835237,0.47416511,76.756,76.72,5.22618375]
["bitfinex","SOLUSD",1771912835433,0.47416511,76.756,76.721,13.03424095]
["bitfinex","SOLUSD",1771912836117,0.47416511,76.756,76.72,5.22618375]
["bitfinex","SOLUSD",1771912837125,0.47416511,76.754,76.721,13.03424095]
["bitfinex","SOLUSD",1771912837430,0.47416511,76.754,76.722,0.47355533]
["bitfinex","SOLUSD",1771912837619,0.47416511,76.739,76.711,0.47355533]
["bitfinex","SOLUSD",1771912837819,0.47416511,76.739,76.712,0.47355533]
["bitfinex","SOLUSD",1771912841222,0.47416511,76.737,76.706,0.47355533]
["bitfinex","SOLUSD",1771912842538,0.47416511,76.735,76.706,0.47355533]
["bitfinex","SOLUSD",1771912843817,0.47416511,76.735,76.711,0.47355533]
["bitfinex","SOLUSD",1771912844627,0.47416511,76.735,76.68,5.22618375]
["bitfinex","SOLUSD",1771912844628,13.03095776,76.741,76.72,5.22618375]
["bitfinex","SOLUSD",1771912844939,13.03095776,76.741,76.721,0.47355533]
["bitfinex","SOLUSD",1771912845112,5.22618375,76.74,76.711,0.47355533]
["bitfinex","SOLUSD",1771912846638,0.47416511,76.737,76.711,0.47355533]
["bitfinex","SOLUSD",1771912847536,0.47416511,76.737,76.712,0.47355533]
["bitfinex","SOLUSD",1771912848336,13.03135343,76.738,76.712,0.47355533]
["bitfinex","SOLUSD",1771912850635,13.50034731,76.738,76.712,0.47355533]
["bitfinex","SOLUSD",1771912850844,0.46899388,76.737,76.712,0.47355533]
["bitfinex","SOLUSD",1771912854033,0.46899388,76.735,76.712,0.47355533]
["bitfinex","SOLUSD",1771912856618,13.03203273,76.734,76.712,0.47355533]
["bitfinex","SOLUSD",1771912856825,0.46899388,76.733,76.705,0.4627536]
["bitfinex","SOLUSD",1771912858544,0.46899388,76.729,76.707,0.4627536]
["bitfinex","SOLUSD",1771912860326,0.46899388,76.729,76.709,0.4627536]
["bitfinex","SOLUSD",1771912860727,13.03218011,76.734,76.709,0.4627536]
["bitfinex","SOLUSD",1771912861441,5.2283268,76.74,76.709,0.4627536]
["bitfinex","SOLUSD",1771912861635,0.46899388,76.753,76.721,0.4627536]
["bitfinex","SOLUSD",1771912861843,0.46899388,76.749,76.721,0.4627536]
["bitfinex","SOLUSD",1771912862437,65.13800706,76.761,76.684,52.16175911]
["bitfinex","SOLUSD",1771912862438,0.28432314,76.763,76.731,0.4627536]
["bitfinex","SOLUSD",1771912862642,13.02644042,76.767,76.741,0.4627536]
["bitfinex","SOLUSD",1771912863732,0.46899388,76.771,76.741,0.4627536]
["bitfinex","SOLUSD",1771912863935,13.02502931,76.776,76.751,0.4627536]
["bitfinex","SOLUSD",1771912864441,0.46899388,76.775,76.751,0.4627536]
["bitfinex","SOLUSD",1771912864656,0.46899388,76.759,76.731,0.4627536]
["bitfinex","SOLUSD",1771912864826,0.46899388,76.759,76.726,0.4627536]
["bitfinex","SOLUSD",1771912865640,0.46899388,76.759,76.731,0.4627536]
["bitfinex","SOLUSD",1771912866642,0.46899388,76.757,76.731,0.4627536]
["bitfinex","SOLUSD",1771912869749,13.49729134,76.756,76.731,0.4627536]
["bitfinex","SOLUSD",1771912870247,13.49668731,76.76,76.731,0.4627536]
["bitfinex","SOLUSD",1771912870451,0.46899388,76.759,76.733,0.4627536]
["bitfinex","SOLUSD",1771912871929,0.46899388,76.757,76.733,0.4627536]
["bitfinex","SOLUSD",1771912874151,0.46899388,76.755,76.73,5.2283268]
["bitfinex","SOLUSD",1771912874343,0.46899388,76.739,76.711,0.4627536]
["bitfinex","SOLUSD",1771912878656,0.47404855,76.737,76.711,0.4627536]
["bitfinex","SOLUSD",1771912880561,13.03135343,76.738,76.711,0.4627536]
["bitfinex","SOLUSD",1771912880744,0.47404855,76.742,76.713,0.48277204]
["bitfinex","SOLUSD",1771912881147,0.47404855,76.739,76.713,0.48277204]
["bitfinex","SOLUSD",1771912881647,13.03012125,76.746,76.721,0.48277204]
["bitfinex","SOLUSD",1771912881952,13.50345638,76.75,76.721,0.48277204]
["bitfinex","SOLUSD",1771912882143,0.47404855,76.749,76.721,0.48277204]
["bitfinex","SOLUSD",1771912882761,0.28432314,76.753,76.731,0.49469086]
["bitfinex","SOLUSD",1771912883153,0.28432314,76.755,76.731,0.49469086]
["bitfinex","SOLUSD",1771912883864,0.28432314,76.754,76.731,0.49469086]
["bitfinex","SOLUSD",1771912884570,0.28432314,76.753,76.731,0.49469086]
["bitfinex","SOLUSD",1771912885071,13.02786077,76.759,76.741,0.49469086]
["bitfinex","SOLUSD",1771912886564,0.46044624,76.761,76.741,0.49469086]
["bitfinex","SOLUSD",1771912888446,0.46044624,76.766,76.741,0.49469086]
["bitfinex","SOLUSD",1771912889672,0.46044624,76.766,76.742,0.49469086]
["bitfinex","SOLUSD",1771912890048,0.46044624,76.766,76.743,13.03050441]
["bitfinex","SOLUSD",1771912890257,0.46044624,76.766,76.744,0.49469086]
["bitfinex","SOLUSD",1771912891566,13.02677001,76.765,76.744,0.49469086]
["bitfinex","SOLUSD",1771912891949,0.46044624,76.764,76.744,0.49469086]
["bitfinex","SOLUSD",1771912892765,0.46044624,76.759,76.73,5.2283268]
["bitfinex","SOLUSD",1771912892973,0.46044624,76.759,76.73,13.03261703]
["bitfinex","SOLUSD",1771912893872,0.46044624,76.749,76.72,5.2283268]
["bitfinex","SOLUSD",1771912894060,0.46044624,76.743,76.71,5.2283268]
["bitfinex","SOLUSD",1771912894266,0.46044624,76.743,76.71,18.26437672]
["bitfinex","SOLUSD",1771912894775,0.46044624,76.743,76.711,0.49469086]
["bitfinex","SOLUSD",1771912896559,0.46044624,76.741,76.713,0.49469086]
["bitfinex","SOLUSD",1771912897873,13.0306742,76.742,76.699,32.59454197]
["bitfinex","SOLUSD",1771912897874,0.46044624,76.739,76.704,13.03700742]
["bitfinex","SOLUSD",1771912898169,0.46044624,76.729,76.704,13.03700742]
["bitfinex","SOLUSD",1771912900052,0.46044624,76.729,76.706,13.53148068]
["bitfinex","SOLUSD",1771912900573,0.46044624,76.719,76.691,0.49469086]
["bitfinex","SOLUSD",1771912901158,0.46044624,76.719,76.69,13.03950971]
["bitfinex","SOLUSD",1771912904493,13.03475064,76.718,76.686,13.04015083]
["bitfinex","SOLUSD",1771912904661,0.46044624,76.709,76.682,0.49469086]
["bitfinex","SOLUSD",1771912906975,0.46044624,76.709,76.683,13.04070002]
["bitfinex","SOLUSD",1771912907158,0.46044624,76.709,76.684,0.49469086]
["bitfinex","SOLUSD",1771912909585,0.46044624,76.709,76.685,13.04035991]
["bitfinex","SOLUSD",1771912909786,0.46044624,76.709,76.685,13.50330247]
["bitfinex","SOLUSD",1771912910856,0.46044624,76.709,76.685,13.04035991]
["bitfinex","SOLUSD",1771912911181,0.46044624,76.709,76.686,0.46294256]
["bitfinex","SOLUSD",1771912911582,0.48915279,76.707,76.681,0.46294256]
["bitfinex","SOLUSD",1771912911792,0.48915279,76.707,76.679,13.04128866]
["bitfinex","SOLUSD",1771912912086,0.48915279,76.689,76.67,0.2]
["bitfinex","SOLUSD",1771912913467,0.48915279,76.679,76.65,0.2]
["bitfinex","SOLUSD",1771912913669,0.48915279,76.668,76.65,0.2]
["bitfinex","SOLUSD",1771912914459,13.04296843,76.67,76.64,0.2]
["bitfinex","SOLUSD",1771912914460,0.28432314,76.653,76.64,0.2]
["bitfinex","SOLUSD",1771912914661,45.65024637,76.67,76.64,0.2]
["bitfinex","SOLUSD",1771912914662,0.48915279,76.657,76.64,0.2]
["bitfinex","SOLUSD",1771912915892,0.48915279,76.656,76.64,0.2]
["bitfinex","SOLUSD",1771912916684,0.28432314,76.649,76.63,1e-08]
["bitfinex","SOLUSD",1771912916868,0.48915279,76.639,76.608,0.46294256]
["bitfinex","SOLUSD",1771912917068,0.48915279,76.629,76.601,0.46294256]
["bitfinex","SOLUSD",1771912917692,5.23887915,76.65,76.612,0.46294256]
["bitfinex","SOLUSD",1771912917900,18.28528583,76.65,76.621,0.46294256]
["bitfinex","SOLUSD",1771912919690,0.48915279,76.649,76.621,0.46294256]
["bitfinex","SOLUSD",1771912920187,0.48915279,76.655,76.623,0.46294256]
["bitfinex","SOLUSD",1771912920371,52.14512766,76.709,76.631,0.46294256]
["bitfinex","SOLUSD",1771912920372,0.48915279,76.662,76.631,0.46294256]
["bitfinex","SOLUSD",1771912920571,0.48915279,76.669,76.631,0.46294256]
["bitfinex","SOLUSD",1771912920988,0.48915279,76.668,76.631,0.46294256]
["bitfinex","SOLUSD",1771912922489,13.04066359,76.684,76.651,0.46294256]
["bitfinex","SOLUSD",1771912922784,0.14216157,76.683,76.651,0.46294256]
["bitfinex","SOLUSD",1771912922990,0.63131436,76.683,76.651,0.46294256]
["bitfinex","SOLUSD",1771912923189,0.48915279,76.682,76.651,0.46294256]
["bitfinex","SOLUSD",1771912923387,5.23887915,76.69,76.651,0.46294256]
["bitfinex","SOLUSD",1771912923589,0.48915279,76.695,76.632,110.9197202]
["bitfinex","SOLUSD",1771912923590,0.48915279,76.695,76.661,0.46294256]
["bitfinex","SOLUSD",1771912923784,52.11972361,76.747,76.64,5.23887915]
["bitfinex","SOLUSD",1771912923785,0.48915279,76.669,76.64,0.46294256]
["bitfinex","SOLUSD",1771912923988,0.48915279,76.659,76.633,0.46294256]
["bitfinex","SOLUSD",1771912924375,0.23808616,76.64,76.633,0.46294256]
["bitfinex","SOLUSD",1771912924575,0.48915279,76.659,76.634,13.04903828]
["bitfinex","SOLUSD",1771912924775,0.48915279,76.659,76.635,0.46294256]
["bitfinex","SOLUSD",1771912925596,0.48915279,76.659,76.636,13.04869773]
["bitfinex","SOLUSD",1771912927175,0.48915279,76.659,76.635,0.46294256]
["bitfinex","SOLUSD",1771912927493,0.48915279,76.649,76.621,0.46294256]
["bitfinex","SOLUSD",1771912927693,0.48915279,76.649,76.624,13.51354636]
["bitfinex","SOLUSD",1771912927881,0.48915279,76.649,76.625,0.46294256]
["bitfinex","SOLUSD",1771912929399,0.48915279,76.648,76.62,0.46294256]
["bitfinex","SOLUSD",1771912929991,0.48915279,76.639,76.611,0.46294256]
["bitfinex","SOLUSD",1771912930499,0.48915279,76.629,76.61,0.2]
["bitfinex","SOLUSD",1771912930695,0.48915279,76.619,76.6,0.2]
["bitfinex","SOLUSD",1771912931183,0.48915279,76.617,76.6,0.2]
["bitfinex","SOLUSD",1771912931799,5.24033518,76.61,76.6,0.2]
["bitfinex","SOLUSD",1771912932597,13.54125678,76.616,76.6,0.2]
["bitfinex","SOLUSD",1771912932800,0.48915279,76.615,76.6,0.2]
["bitfinex","SOLUSD",1771912932997,5.24033518,76.61,76.6,0.2]
["bitfinex","SOLUSD",1771912933198,0.48915279,76.609,76.59,0.2]
["bitfinex","SOLUSD",1771912933702,45.68236398,76.616,76.58,0.2]
["bitfinex","SOLUSD",1771912933703,0.48915279,76.599,76.58,0.2]
["bitfinex","SOLUSD",1771912934084,45.68236398,76.616,76.563,0.46294256]
["bitfinex","SOLUSD",1771912934085,0.48915279,76.589,76.563,0.46294256]
["bitfinex","SOLUSD",1771912934404,0.48915279,76.596,76.565,0.46294256]
["bitfinex","SOLUSD",1771912934701,13.05568248,76.595,76.565,0.46294256]
["bitfinex","SOLUSD",1771912935084,5.24033518,76.59,76.565,0.46294256]
["bitfinex","SOLUSD",1771912935290,11.71526608,76.59,76.565,0.46294256]
["bitfinex","SOLUSD",1771912935497,11.71526608,76.58,76.565,0.46294256]
["bitfinex","SOLUSD",1771912935698,0.48915279,76.579,76.553,0.46294256]
["bitfinex","SOLUSD",1771912935909,11.71526608,76.58,76.553,0.46294256]
["bitfinex","SOLUSD",1771912936087,0.48915279,76.585,76.553,0.46294256]
["bitfinex","SOLUSD",1771912936884,0.48915279,76.588,76.555,0.46294256]
["bitfinex","SOLUSD",1771912937086,0.48915279,76.596,76.561,0.46294256]
["bitfinex","SOLUSD",1771912937286,12.20441887,76.61,76.571,0.46294256]
["bitfinex","SOLUSD",1771912937578,0.48915279,76.609,76.571,0.46294256]
["bitfinex","SOLUSD",1771912939196,0.4784253,76.599,76.567,0.49196794]
["bitfinex","SOLUSD",1771912939505,0.4784253,76.595,76.567,0.49196794]
["bitfinex","SOLUSD",1771912941106,13.05585293,76.594,76.568,0.49196794]
["bitfinex","SOLUSD",1771912941407,13.05585293,76.594,76.557,0.49196794]
["bitfinex","SOLUSD",1771912941408,11.71526608,76.58,76.557,0.49196794]
["bitfinex","SOLUSD",1771912941614,11.71526608,76.58,76.558,0.49196794]
["bitfinex","SOLUSD",1771912941805,0.4784253,76.584,76.558,0.49196794]
["bitfinex","SOLUSD",1771912942899,0.47211079,76.579,76.557,13.06216283]
["bitfinex","SOLUSD",1771912943095,0.47211079,76.579,76.557,13.53170942]
["bitfinex","SOLUSD",1771912943298,0.47211079,76.579,76.558,0.46954659]
["bitfinex","SOLUSD",1771912944104,0.47211079,76.577,76.552,0.46954659]
["bitfinex","SOLUSD",1771912944706,0.47211079,76.588,76.552,0.46954659]
["bitfinex","SOLUSD",1771912945099,0.47211079,76.587,76.552,0.46954659]
["bitfinex","SOLUSD",1771912946018,0.47211079,76.585,76.554,0.46954659]
["bitfinex","SOLUSD",1771912949914,0.47211079,76.585,76.556,0.46954659]
["bitfinex","SOLUSD",1771912950166,0.47211079,76.569,76.554,0.2]
["bitfinex","SOLUSD",1771912950304,0.47211079,76.569,76.544,0.46954659]
["bitfinex","SOLUSD",1771912950626,0.47211079,76.575,76.545,0.46954659]
["bitfinex","SOLUSD",1771912950796,11.71526608,76.58,76.544,13.06438127]
["bitfinex","SOLUSD",1771912950797,0.47211079,76.579,76.564,0.2]
["bitfinex","SOLUSD",1771912950996,0.47211079,76.579,76.551,0.46954659]
["bitfinex","SOLUSD",1771912951497,0.47211079,76.569,76.54,0.2]
["bitfinex","SOLUSD",1771912951693,0.47211079,76.559,76.54,0.2]
["bitfinex","SOLUSD",1771912952003,0.47211079,76.557,76.54,0.2]
["bitfinex","SOLUSD",1771912952197,0.47211079,76.549,76.532,0.46954659]
["bitfinex","SOLUSD",1771912952402,0.47211079,76.549,76.53,0.2]
["bitfinex","SOLUSD",1771912952812,0.47211079,76.549,76.531,13.06660046]
["bitfinex","SOLUSD",1771912953119,0.47211079,76.549,76.532,0.46954659]
["bitfinex","SOLUSD",1771912953307,0.47211079,76.549,76.53,0.66954659]
["bitfinex","SOLUSD",1771912954310,0.47211079,76.555,76.532,0.46954659]
["bitfinex","SOLUSD",1771912955622,11.71526608,76.56,76.532,0.46954659]
["bitfinex","SOLUSD",1771912955925,0.47211079,76.565,76.534,0.46954659]
["bitfinex","SOLUSD",1771912956122,0.47211079,76.565,76.541,0.46954659]
["bitfinex","SOLUSD",1771912956724,0.2,76.549,76.541,0.46954659]
["bitfinex","SOLUSD",1771912956924,0.47211079,76.565,76.534,0.46954659]
["bitfinex","SOLUSD",1771912957522,0.47211079,76.565,76.535,0.46954659]
["bitfinex","SOLUSD",1771912957721,0.47211079,76.588,76.541,0.46954659]
["bitfinex","SOLUSD",1771912957902,0.47211079,76.598,76.561,0.46954659]
["bitfinex","SOLUSD",1771912958104,0.28432314,76.594,76.561,0.46954659]
["bitfinex","SOLUSD",1771912958309,0.75643393,76.593,76.561,0.46954659]
["bitfinex","SOLUSD",1771912958522,0.47211079,76.592,76.561,0.26954659]
["bitfinex","SOLUSD",1771912959138,0.47211079,76.599,76.57,5.25161854]
["bitfinex","SOLUSD",1771912959433,52.18315771,76.654,76.57,5.25161854]
["bitfinex","SOLUSD",1771912959434,0.47211079,76.608,76.57,5.25161854]
["bitfinex","SOLUSD",1771912959633,0.47211079,76.599,76.56,5.25161854]
["bitfinex","SOLUSD",1771912959811,0.47211079,76.606,76.57,5.25161854]
["bitfinex","SOLUSD",1771912960002,18.30480151,76.61,76.58,5.25161854]
["bitfinex","SOLUSD",1771912960325,0.47211079,76.619,76.59,5.25161854]
["bitfinex","SOLUSD",1771912960529,0.47211079,76.619,76.591,0.46954659]
["bitfinex","SOLUSD",1771912961934,0.47211079,76.619,76.593,0.46954659]
["bitfinex","SOLUSD",1771912962314,0.47211079,76.617,76.593,0.46954659]
["bitfinex","SOLUSD",1771912963837,0.47211079,76.625,76.601,0.46954659]
["bitfinex","SOLUSD",1771912964625,0.47211079,76.623,76.601,0.66954659]
["bitfinex","SOLUSD",1771912965330,0.47211079,76.623,76.611,0.2]
["bitfinex","SOLUSD",1771912965517,0.47211079,76.623,76.601,0.2]
["bitfinex","SOLUSD",1771912966329,0.47211079,76.619,76.601,0.2]
["bitfinex","SOLUSD",1771912966526,0.47211079,76.619,76.591,0.2]
["bitfinex","SOLUSD",1771912966724,0.47211079,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771912967942,0.47211079,76.617,76.592,13.05619385]
["bitfinex","SOLUSD",1771912968342,0.47211079,76.617,76.591,0.2]
["bitfinex","SOLUSD",1771912968551,0.47211079,76.617,76.592,0.49904882]
["bitfinex","SOLUSD",1771912969851,13.05115764,76.622,76.601,0.49904882]
["bitfinex","SOLUSD",1771912970014,0.48596776,76.623,76.601,0.49904882]
["bitfinex","SOLUSD",1771912970220,13.53696727,76.623,76.601,0.49904882]
["bitfinex","SOLUSD",1771912970628,0.48596776,76.622,76.593,0.49904882]
["bitfinex","SOLUSD",1771912970826,0.48596776,76.622,76.591,0.2]
["bitfinex","SOLUSD",1771912970827,0.48596776,76.619,76.591,0.2]
["bitfinex","SOLUSD",1771912971029,0.48596776,76.609,76.591,0.2]
["bitfinex","SOLUSD",1771912972116,0.48596776,76.608,76.591,0.2]
["bitfinex","SOLUSD",1771912972526,11.70576247,76.6,76.568,0.49904882]
["bitfinex","SOLUSD",1771912972846,0.48596776,76.608,76.571,0.49904882]
["bitfinex","SOLUSD",1771912973142,0.48596776,76.612,76.591,0.49904882]
["bitfinex","SOLUSD",1771912973445,0.48596776,76.612,76.581,0.49904882]
["bitfinex","SOLUSD",1771912973643,0.48596776,76.609,76.574,0.49904882]
["bitfinex","SOLUSD",1771912974647,0.48596776,76.607,76.575,0.49904882]
["bitfinex","SOLUSD",1771912976623,0.2,76.599,76.577,0.49904882]
["bitfinex","SOLUSD",1771912976818,0.68596776,76.599,76.577,0.49904882]
["bitfinex","SOLUSD",1771912977459,0.2,76.589,76.577,0.49904882]
["bitfinex","SOLUSD",1771912978334,0.2,76.579,76.577,0.49904882]
["bitfinex","SOLUSD",1771912978637,0.2,76.579,76.571,0.49904882]
["bitfinex","SOLUSD",1771912978824,0.2,76.579,76.572,0.49904882]
["bitfinex","SOLUSD",1771912979026,0.2,76.589,76.572,0.49904882]
["bitfinex","SOLUSD",1771912981052,0.2,76.599,76.574,0.49904882]
["bitfinex","SOLUSD",1771912981858,26.0193181,76.866,76.582,0.33642677]
["bitfinex","SOLUSD",1771912981859,0.48596776,76.611,76.582,0.33642677]
["bitfinex","SOLUSD",1771912982227,0.48596776,76.609,76.582,0.33642677]
["bitfinex","SOLUSD",1771912983147,0.48596776,76.607,76.582,0.33642677]
["bitfinex","SOLUSD",1771912984231,0.48596776,76.607,76.582,0.53642677]
["bitfinex","SOLUSD",1771912984430,0.48596776,76.607,76.583,13.05772821]
["bitfinex","SOLUSD",1771912984651,0.48596776,76.607,76.582,0.2]
["bitfinex","SOLUSD",1771912985025,0.48596776,76.607,76.592,0.2]
["bitfinex","SOLUSD",1771912985232,0.48596776,76.605,76.582,0.2]
["bitfinex","SOLUSD",1771912987452,0.48596776,76.613,76.583,0.33642677]
["bitfinex","SOLUSD",1771912987843,0.48596776,76.611,76.583,0.33642677]
["bitfinex","SOLUSD",1771912988358,0.48596776,76.611,76.591,0.33642677]
["bitfinex","SOLUSD",1771912989447,0.48596776,76.611,76.591,13.39263885]
["bitfinex","SOLUSD",1771912989647,0.48596776,76.615,76.592,0.33642677]
["bitfinex","SOLUSD",1771912989855,13.05006003,76.628,76.592,0.33642677]
["bitfinex","SOLUSD",1771912990852,13.05006003,76.628,76.594,0.49904882]
["bitfinex","SOLUSD",1771912991044,5.24596371,76.62,76.594,0.49904882]
["bitfinex","SOLUSD",1771912991243,5.24596371,76.61,76.589,0.49904882]
["bitfinex","SOLUSD",1771912991553,5.24596371,76.62,76.589,0.49904882]
["bitfinex","SOLUSD",1771912991853,0.48596776,76.619,76.583,13.55677703]
["bitfinex","SOLUSD",1771912992052,0.48596776,76.609,76.583,0.49904882]
["bitfinex","SOLUSD",1771912993156,0.48596776,76.599,76.582,0.2]
["bitfinex","SOLUSD",1771912994240,0.48596776,76.599,76.576,0.49904882]
["bitfinex","SOLUSD",1771912995255,0.48596776,76.599,76.577,13.05875132]
["bitfinex","SOLUSD",1771912996447,0.48596776,76.599,76.577,0.49904882]
["bitfinex","SOLUSD",1771912996749,0.48596776,76.609,76.577,0.49904882]
["bitfinex","SOLUSD",1771912996951,0.48596776,76.609,76.581,0.49904882]
["bitfinex","SOLUSD",1771912999870,13.053467,76.608,76.581,0.49904882]
["bitfinex","SOLUSD",1771913000467,0.48422133,76.607,76.581,0.49904882]
["bitfinex","SOLUSD",1771913003872,13.51755165,76.606,76.581,0.49904882]
["bitfinex","SOLUSD",1771913004047,0.46374386,76.605,76.581,0.49904882]
["bitfinex","SOLUSD",1771913005768,0.46374386,76.605,76.583,0.4852899]
["bitfinex","SOLUSD",1771913006146,0.46374386,76.611,76.585,0.4852899]
["bitfinex","SOLUSD",1771913008367,0.46374386,76.61,76.587,0.4852899]
["bitfinex","SOLUSD",1771913009966,0.46374386,76.629,76.601,0.4852899]
["bitfinex","SOLUSD",1771913010478,0.46374386,76.629,76.602,0.4852899]
["bitfinex","SOLUSD",1771913010680,0.46374386,76.639,76.61,5.24596371]
["bitfinex","SOLUSD",1771913010846,13.04738021,76.644,76.621,0.4852899]
["bitfinex","SOLUSD",1771913011043,13.51112407,76.644,76.621,0.4852899]
["bitfinex","SOLUSD",1771913011247,0.46374386,76.643,76.621,0.4852899]
["bitfinex","SOLUSD",1771913012165,13.0476762,76.642,76.621,0.4852899]
["bitfinex","SOLUSD",1771913013250,13.0476762,76.642,76.6,5.24596371]
["bitfinex","SOLUSD",1771913013251,0.46374386,76.667,76.631,0.4852899]
["bitfinex","SOLUSD",1771913013570,0.46374386,76.667,76.641,0.4852899]
["bitfinex","SOLUSD",1771913014270,13.04359168,76.666,76.641,0.4852899]
["bitfinex","SOLUSD",1771913014471,0.46374386,76.665,76.641,0.4852899]
["bitfinex","SOLUSD",1771913015570,0.2,76.67,76.651,0.4852899]
["bitfinex","SOLUSD",1771913016271,13.04079426,76.683,76.652,0.4852899]
["bitfinex","SOLUSD",1771913016772,13.50453812,76.683,76.652,0.4852899]
["bitfinex","SOLUSD",1771913016950,0.46374386,76.682,76.652,0.4852899]
["bitfinex","SOLUSD",1771913017779,13.04104015,76.681,76.661,0.4852899]
["bitfinex","SOLUSD",1771913018086,38.04507635,76.69,76.671,0.4852899]
["bitfinex","SOLUSD",1771913018087,0.2,76.69,76.671,0.4852899]
["bitfinex","SOLUSD",1771913019553,13.03778691,76.701,76.661,45.65554844]
["bitfinex","SOLUSD",1771913019554,13.0367795,76.707,76.681,0.4852899]
["bitfinex","SOLUSD",1771913019776,13.0367795,76.707,76.653,3.69383402]
["bitfinex","SOLUSD",1771913019777,13.03594008,76.711,76.69,5.24596371]
["bitfinex","SOLUSD",1771913020193,13.49968394,76.711,76.69,5.24596371]
["bitfinex","SOLUSD",1771913020976,0.46374386,76.71,76.69,5.24596371]
["bitfinex","SOLUSD",1771913021183,0.46374386,76.71,76.683,0.42239453]
["bitfinex","SOLUSD",1771913022780,0.46374386,76.71,76.69,5.24596371]
["bitfinex","SOLUSD",1771913023168,0.46374386,76.71,76.691,0.42239453]
["bitfinex","SOLUSD",1771913023776,13.50002382,76.709,76.69,5.24596371]
["bitfinex","SOLUSD",1771913025587,0.46374386,76.708,76.685,0.42239453]
["bitfinex","SOLUSD",1771913025784,0.46374386,76.708,76.68,5.66835824]
["bitfinex","SOLUSD",1771913026186,0.46374386,76.708,76.673,0.42239453]
["bitfinex","SOLUSD",1771913026370,0.46374386,76.699,76.673,0.42239453]
["bitfinex","SOLUSD",1771913026570,0.46374386,76.699,76.67,5.24596371]
["bitfinex","SOLUSD",1771913026795,0.23498902,76.699,76.661,0.4852899]
["bitfinex","SOLUSD",1771913027089,0.23498902,76.699,76.671,0.4852899]
["bitfinex","SOLUSD",1771913027293,13.03627996,76.709,76.681,0.4852899]
["bitfinex","SOLUSD",1771913028892,0.45577696,76.708,76.681,0.4852899]
["bitfinex","SOLUSD",1771913029692,0.45577696,76.708,76.68,5.24596371]
["bitfinex","SOLUSD",1771913029990,0.45577696,76.708,76.675,0.46023936]
["bitfinex","SOLUSD",1771913030294,0.45577696,76.706,76.675,0.46023936]
["bitfinex","SOLUSD",1771913032304,0.45577696,76.704,76.676,0.46023936]
["bitfinex","SOLUSD",1771913033886,13.03695978,76.705,76.66,5.24596371]
["bitfinex","SOLUSD",1771913033887,0.45577696,76.689,76.66,5.24596371]
["bitfinex","SOLUSD",1771913034091,0.45577696,76.689,76.653,0.46023936]
["bitfinex","SOLUSD",1771913034092,0.45577696,76.689,76.654,0.46023936]
["bitfinex","SOLUSD",1771913034492,0.45577696,76.687,76.654,0.46023936]
["bitfinex","SOLUSD",1771913035178,0.45577696,76.687,76.65,5.24596371]
["bitfinex","SOLUSD",1771913035379,0.45577696,76.687,76.651,13.50638357]
["bitfinex","SOLUSD",1771913035579,0.45577696,76.687,76.652,0.46023936]
["bitfinex","SOLUSD",1771913035786,0.45577696,76.659,76.63,5.24596371]
["bitfinex","SOLUSD",1771913036009,0.45577696,76.659,76.631,0.46023936]
["bitfinex","SOLUSD",1771913036187,0.45577696,76.677,76.651,0.46023936]
["bitfinex","SOLUSD",1771913036675,0.45577696,76.677,76.653,0.46023936]
["bitfinex","SOLUSD",1771913037489,13.04179183,76.677,76.653,0.46023936]
["bitfinex","SOLUSD",1771913037698,13.04179183,76.677,76.646,13.04694725]
["bitfinex","SOLUSD",1771913037699,0.45577696,76.676,76.646,13.04694725]
["bitfinex","SOLUSD",1771913037898,0.45577696,76.669,76.646,13.04694725]
["bitfinex","SOLUSD",1771913038688,0.45577696,76.669,76.643,0.46023936]
["bitfinex","SOLUSD",1771913040883,0.45577696,76.669,76.644,13.04733573]
["bitfinex","SOLUSD",1771913041086,0.45577696,76.669,76.645,0.46023936]
["bitfinex","SOLUSD",1771913043789,0.45577696,76.667,76.64,13.0478835]
["bitfinex","SOLUSD",1771913044095,5.23515672,76.65,76.62,5.23515672]
["bitfinex","SOLUSD",1771913044304,0.45577696,76.639,76.609,0.46023936]
["bitfinex","SOLUSD",1771913044501,0.45577696,76.629,76.603,0.46023936]
["bitfinex","SOLUSD",1771913045418,163.04064275,76.668,76.596,0.46023936]
["bitfinex","SOLUSD",1771913045419,0.45577696,76.619,76.596,0.46023936]
["bitfinex","SOLUSD",1771913045617,5.23515672,76.64,76.58,5.33515672]
["bitfinex","SOLUSD",1771913045618,0.45577696,76.638,76.61,5.23515672]
["bitfinex","SOLUSD",1771913045912,13.50426198,76.638,76.613,0.46023936]
["bitfinex","SOLUSD",1771913046687,0.45577696,76.637,76.613,0.46023936]
["bitfinex","SOLUSD",1771913047109,0.45577696,76.645,76.613,0.46023936]
["bitfinex","SOLUSD",1771913047314,0.45577696,76.639,76.613,0.46023936]
["bitfinex","SOLUSD",1771913048910,0.45577696,76.629,76.599,0.46023936]
["bitfinex","SOLUSD",1771913049794,0.45577696,76.619,76.599,0.46023936]
["bitfinex","SOLUSD",1771913050396,0.45577696,76.619,76.596,13.05542419]
["bitfinex","SOLUSD",1771913050595,5.23515672,76.61,76.587,0.46023936]
["bitfinex","SOLUSD",1771913050788,0.45577696,76.611,76.587,0.46023936]
["bitfinex","SOLUSD",1771913050990,0.45577696,76.611,76.589,0.46023936]
["bitfinex","SOLUSD",1771913051518,0.45577696,76.617,76.591,0.46023936]
["bitfinex","SOLUSD",1771913051727,5.69093368,76.62,76.591,0.46023936]
["bitfinex","SOLUSD",1771913052210,0.45577696,76.609,76.58,0.56023936]
["bitfinex","SOLUSD",1771913053619,0.45577696,76.609,76.581,13.5181387]
["bitfinex","SOLUSD",1771913053798,0.45577696,76.609,76.582,0.46023936]
["bitfinex","SOLUSD",1771913054412,0.45577696,76.626,76.591,0.46023936]
["bitfinex","SOLUSD",1771913054719,0.45577696,76.624,76.591,0.46023936]
["bitfinex","SOLUSD",1771913056115,0.45577696,76.624,76.59,5.23515672]
["bitfinex","SOLUSD",1771913056116,0.45577696,76.619,76.593,0.46023936]
["bitfinex","SOLUSD",1771913056914,5.23515672,76.61,76.583,0.46023936]
["bitfinex","SOLUSD",1771913057225,0.45577696,76.609,76.583,0.46023936]
["bitfinex","SOLUSD",1771913058231,0.45577696,76.609,76.584,13.55719894]
["bitfinex","SOLUSD",1771913058405,13.053467,76.608,76.585,0.49964123]
["bitfinex","SOLUSD",1771913058600,13.50519874,76.608,76.585,0.49964123]
["bitfinex","SOLUSD",1771913059118,0.45173174,76.608,76.585,0.49964123]
["bitfinex","SOLUSD",1771913060106,0.45173174,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771913060309,0.45173174,76.597,76.58,0.1]
["bitfinex","SOLUSD",1771913060820,5.23515672,76.61,76.581,0.49964123]
["bitfinex","SOLUSD",1771913061118,0.45173174,76.609,76.581,0.49964123]
["bitfinex","SOLUSD",1771913061702,0.45173174,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771913062322,13.50673757,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771913062632,0.49712564,76.598,76.58,0.1]
["bitfinex","SOLUSD",1771913062810,0.49712564,76.598,76.58,0.55990211]
["bitfinex","SOLUSD",1771913063005,13.05440551,76.603,76.58,0.55990211]
["bitfinex","SOLUSD",1771913063213,13.55153115,76.603,76.58,0.55990211]
["bitfinex","SOLUSD",1771913063413,0.49712564,76.602,76.58,0.55990211]
["bitfinex","SOLUSD",1771913063621,0.49712564,76.599,76.568,0.45990211]
["bitfinex","SOLUSD",1771913064527,0.49712564,76.604,76.571,0.45990211]
["bitfinex","SOLUSD",1771913064723,13.55144466,76.603,76.571,0.45990211]
["bitfinex","SOLUSD",1771913065035,0.49712564,76.602,76.571,0.45990211]
["bitfinex","SOLUSD",1771913065934,0.49712564,76.602,76.57,5.23515672]
["bitfinex","SOLUSD",1771913065935,0.49712564,76.609,76.581,0.45990211]
["bitfinex","SOLUSD",1771913067527,0.49712564,76.609,76.582,13.05789872]
["bitfinex","SOLUSD",1771913067730,0.49712564,76.609,76.583,0.45990211]
["bitfinex","SOLUSD",1771913068130,13.053467,76.608,76.583,0.45990211]
["bitfinex","SOLUSD",1771913068433,0.49712564,76.607,76.583,0.45990211]
["bitfinex","SOLUSD",1771913069922,0.49712564,76.605,76.583,0.45990211]
["bitfinex","SOLUSD",1771913072911,0.49712564,76.603,76.577,0.45990211]
["bitfinex","SOLUSD",1771913073326,0.49712564,76.599,76.564,0.45990211]
["bitfinex","SOLUSD",1771913073721,0.49712564,76.589,76.56,0.1]
["bitfinex","SOLUSD",1771913073939,0.49712564,76.569,76.541,0.45990211]
["bitfinex","SOLUSD",1771913074520,0.49712564,76.579,76.541,0.45990211]
["bitfinex","SOLUSD",1771913075037,0.49712564,76.58,76.551,0.45990211]
["bitfinex","SOLUSD",1771913075336,0.49712564,76.579,76.551,0.45990211]
["bitfinex","SOLUSD",1771913075522,0.49712564,76.569,76.543,0.45990211]
["bitfinex","SOLUSD",1771913077012,0.49712564,76.567,76.538,13.06535332]
["bitfinex","SOLUSD",1771913077441,0.49712564,76.567,76.531,0.45990211]
["bitfinex","SOLUSD",1771913077619,13.06028628,76.568,76.531,0.45990211]
["bitfinex","SOLUSD",1771913077620,0.49712564,76.559,76.531,0.45990211]
["bitfinex","SOLUSD",1771913078024,0.49712564,76.559,76.533,0.45990211]
["bitfinex","SOLUSD",1771913078426,0.49712564,76.559,76.53,0.2]
["bitfinex","SOLUSD",1771913078920,0.49712564,76.557,76.53,0.2]
["bitfinex","SOLUSD",1771913079126,0.49712564,76.557,76.531,0.45990211]
["bitfinex","SOLUSD",1771913079840,0.49712564,76.557,76.53,0.2]
["bitfinex","SOLUSD",1771913080026,0.49712564,76.557,76.531,0.45990211]
["bitfinex","SOLUSD",1771913080339,0.49712564,76.569,76.532,0.45990211]
["bitfinex","SOLUSD",1771913080516,0.49712564,76.569,76.541,0.45990211]
["bitfinex","SOLUSD",1771913080841,13.55755315,76.568,76.541,0.45990211]
["bitfinex","SOLUSD",1771913081341,65.27615216,76.598,76.53,0.2]
["bitfinex","SOLUSD",1771913081342,13.05870064,76.578,76.551,0.45990211]
["bitfinex","SOLUSD",1771913081521,13.55582628,76.578,76.551,0.45990211]
["bitfinex","SOLUSD",1771913081722,0.49712564,76.578,76.551,0.45990211]
["bitfinex","SOLUSD",1771913082742,13.05875132,76.577,76.551,0.45990211]
["bitfinex","SOLUSD",1771913082924,0.49712564,76.576,76.553,0.45990211]
["bitfinex","SOLUSD",1771913085846,0.49712564,76.574,76.549,0.45990211]
["bitfinex","SOLUSD",1771913088637,0.49423344,76.572,76.549,0.45990211]
["bitfinex","SOLUSD",1771913089052,0.49423344,76.569,76.54,5.70065532]
["bitfinex","SOLUSD",1771913089230,0.49423344,76.569,76.54,0.4654986]
["bitfinex","SOLUSD",1771913089431,0.49423344,76.559,76.534,0.4654986]
["bitfinex","SOLUSD",1771913089733,0.49423344,76.539,76.52,0.2]
["bitfinex","SOLUSD",1771913090248,0.49423344,76.529,76.501,0.4654986]
["bitfinex","SOLUSD",1771913090622,0.49423344,76.527,76.502,0.4654986]
["bitfinex","SOLUSD",1771913091042,0.49423344,76.519,76.5,0.1]
["bitfinex","SOLUSD",1771913091627,45.73489441,76.528,76.481,0.4654986]
["bitfinex","SOLUSD",1771913091628,0.49423344,76.509,76.481,0.4654986]
["bitfinex","SOLUSD",1771913091836,0.49423344,76.509,76.481,13.54064144]
["bitfinex","SOLUSD",1771913092028,0.49423344,76.509,76.482,0.4654986]
["bitfinex","SOLUSD",1771913092819,0.49423344,76.509,76.483,13.07480093]
["bitfinex","SOLUSD",1771913093026,0.49423344,76.509,76.484,0.4654986]
["bitfinex","SOLUSD",1771913093546,5.23515672,76.5,76.48,0.5654986]
["bitfinex","SOLUSD",1771913093720,5.23515672,76.51,76.482,0.4654986]
["bitfinex","SOLUSD",1771913093924,0.49423344,76.509,76.482,0.4654986]
["bitfinex","SOLUSD",1771913094246,0.49423344,76.509,76.48,0.5654986]
["bitfinex","SOLUSD",1771913094839,0.49423344,76.507,76.48,0.5654986]
["bitfinex","SOLUSD",1771913095348,0.49423344,76.512,76.481,0.4654986]
["bitfinex","SOLUSD",1771913095841,13.06978114,76.513,76.481,0.4654986]
["bitfinex","SOLUSD",1771913095842,0.49423344,76.509,76.481,0.4654986]
["bitfinex","SOLUSD",1771913096732,0.49423344,76.516,76.481,0.4654986]
["bitfinex","SOLUSD",1771913096934,0.49423344,76.516,76.483,0.4654986]
["bitfinex","SOLUSD",1771913097626,13.06933281,76.515,76.483,0.4654986]
["bitfinex","SOLUSD",1771913097941,0.49423344,76.514,76.483,0.4654986]
["bitfinex","SOLUSD",1771913099143,0.49423344,76.509,76.484,13.07462998]
["bitfinex","SOLUSD",1771913099948,0.49423344,76.509,76.485,0.4654986]
["bitfinex","SOLUSD",1771913100444,0.49423344,76.515,76.485,0.4654986]
["bitfinex","SOLUSD",1771913101030,13.06942582,76.515,76.487,0.4654986]
["bitfinex","SOLUSD",1771913101229,0.49423344,76.514,76.487,0.4654986]
["bitfinex","SOLUSD",1771913101446,5.25944107,76.52,76.491,0.4654986]
["bitfinex","SOLUSD",1771913101642,0.49423344,76.521,76.491,0.4654986]
["bitfinex","SOLUSD",1771913102459,0.49423344,76.521,76.49,5.25944107]
["bitfinex","SOLUSD",1771913102460,0.49423344,76.559,76.511,0.4654986]
["bitfinex","SOLUSD",1771913102638,0.49423344,76.559,76.521,0.4654986]
["bitfinex","SOLUSD",1771913103246,0.49423344,76.557,76.523,0.4654986]
["bitfinex","SOLUSD",1771913103832,0.49423344,76.557,76.53,5.25944107]
["bitfinex","SOLUSD",1771913104028,0.49423344,76.557,76.531,0.4654986]
["bitfinex","SOLUSD",1771913104729,0.49423344,76.569,76.531,0.4654986]
["bitfinex","SOLUSD",1771913104929,0.49423344,76.569,76.541,0.4654986]
["bitfinex","SOLUSD",1771913105329,13.06028628,76.568,76.543,0.4654986]
["bitfinex","SOLUSD",1771913105646,13.55451972,76.568,76.543,0.4654986]
["bitfinex","SOLUSD",1771913106028,0.49423344,76.568,76.543,0.4654986]
["bitfinex","SOLUSD",1771913109341,0.49423344,76.568,76.544,13.06438127]
["bitfinex","SOLUSD",1771913109547,0.49423344,76.568,76.545,0.4654986]
["bitfinex","SOLUSD",1771913109762,13.05867512,76.578,76.551,0.4654986]
["bitfinex","SOLUSD",1771913111061,0.49423344,76.59,76.561,0.4654986]
["bitfinex","SOLUSD",1771913111232,44.35646018,76.6,76.561,0.4654986]
["bitfinex","SOLUSD",1771913111233,13.55093871,76.589,76.561,0.4654986]
["bitfinex","SOLUSD",1771913111647,13.55093871,76.589,76.563,0.4654986]
["bitfinex","SOLUSD",1771913111956,0.49423344,76.588,76.563,0.4654986]
["bitfinex","SOLUSD",1771913113540,0.49423344,76.586,76.563,0.4654986]
["bitfinex","SOLUSD",1771913113736,0.49423344,76.586,76.56,11.71917171]
["bitfinex","SOLUSD",1771913114058,0.49423344,76.586,76.56,12.18467031]
["bitfinex","SOLUSD",1771913114237,0.49423344,76.586,76.561,13.06148038]
["bitfinex","SOLUSD",1771913114845,0.49423344,76.586,76.561,13.52697898]
["bitfinex","SOLUSD",1771913118149,13.05738721,76.585,76.55,13.06335728]
["bitfinex","SOLUSD",1771913118357,0.4696162,76.579,76.543,0.46181737]
["bitfinex","SOLUSD",1771913118851,0.4696162,76.579,76.545,0.46181737]
["bitfinex","SOLUSD",1771913120452,0.4696162,76.577,76.545,0.46181737]
["bitfinex","SOLUSD",1771913120649,0.4696162,76.577,76.54,11.71917171]
["bitfinex","SOLUSD",1771913120831,0.4696162,76.577,76.541,13.52671069]
["bitfinex","SOLUSD",1771913121036,0.4696162,76.577,76.542,0.46181737]
["bitfinex","SOLUSD",1771913123167,13.05892185,76.576,76.543,13.06455195]
["bitfinex","SOLUSD",1771913123337,0.46348649,76.575,76.544,0.45681813]
["bitfinex","SOLUSD",1771913123870,0.46348649,76.575,76.551,0.45681813]
["bitfinex","SOLUSD",1771913124439,0.46348649,76.589,76.561,0.45681813]
["bitfinex","SOLUSD",1771913124857,13.52019176,76.589,76.561,0.45681813]
["bitfinex","SOLUSD",1771913125056,0.46348649,76.588,76.561,0.45681813]
["bitfinex","SOLUSD",1771913125237,0.46348649,76.586,76.551,0.45681813]
["bitfinex","SOLUSD",1771913125440,0.46348649,76.586,76.551,13.06318663]
["bitfinex","SOLUSD",1771913125656,0.46348649,76.586,76.552,0.45681813]
["bitfinex","SOLUSD",1771913128759,0.46348649,76.584,76.554,0.45681813]
["bitfinex","SOLUSD",1771913130868,13.05738721,76.585,76.561,0.45681813]
["bitfinex","SOLUSD",1771913131453,0.46348649,76.588,76.561,0.45681813]
["bitfinex","SOLUSD",1771913134764,0.46348649,76.597,76.571,0.45681813]
["bitfinex","SOLUSD",1771913137343,13.05551203,76.596,76.571,0.45681813]
["bitfinex","SOLUSD",1771913137551,0.46348649,76.595,76.571,0.45681813]
["bitfinex","SOLUSD",1771913139666,0.46348649,76.593,76.571,0.45681813]
["bitfinex","SOLUSD",1771913139867,0.46348649,76.593,76.56,5.24930354]
["bitfinex","SOLUSD",1771913141867,0.46348649,76.591,76.563,0.39433124]
["bitfinex","SOLUSD",1771913142374,0.46348649,76.565,76.515,0.39433124]
["bitfinex","SOLUSD",1771913142565,3.69383402,76.567,76.509,13.07035773]
["bitfinex","SOLUSD",1771913142566,0.46348649,76.539,76.509,13.46468897]
["bitfinex","SOLUSD",1771913142771,0.46348649,76.529,76.501,13.07157543]
["bitfinex","SOLUSD",1771913143153,0.46348649,76.529,76.497,0.39433124]
["bitfinex","SOLUSD",1771913143354,0.46348649,76.529,76.498,13.07223718]
["bitfinex","SOLUSD",1771913143555,0.46348649,76.529,76.501,0.39433124]
["bitfinex","SOLUSD",1771913143770,0.46348649,76.529,76.498,13.07223718]
["bitfinex","SOLUSD",1771913143771,0.46348649,76.539,76.511,0.39433124]
["bitfinex","SOLUSD",1771913143975,0.46348649,76.537,76.511,0.39433124]
["bitfinex","SOLUSD",1771913144154,0.46348649,76.537,76.501,0.39433124]
["bitfinex","SOLUSD",1771913144555,0.46348649,76.537,76.505,0.39433124]
["bitfinex","SOLUSD",1771913145077,0.46348649,76.537,76.51,5.24930354]
["bitfinex","SOLUSD",1771913145579,0.46348649,76.535,76.51,18.71378487]
["bitfinex","SOLUSD",1771913145777,0.46348649,76.535,76.511,0.39433124]
["bitfinex","SOLUSD",1771913148181,0.46348649,76.535,76.512,13.06984525]
["bitfinex","SOLUSD",1771913148558,5.24930354,76.54,76.513,0.39433124]
["bitfinex","SOLUSD",1771913148765,5.24930354,76.55,76.521,0.47112121]
["bitfinex","SOLUSD",1771913149777,13.06352793,76.549,76.523,0.47112121]
["bitfinex","SOLUSD",1771913149988,13.06270211,76.554,76.523,0.47112121]
["bitfinex","SOLUSD",1771913150165,5.24930354,76.55,76.523,0.47112121]
["bitfinex","SOLUSD",1771913150783,0.48138451,76.549,76.523,0.47112121]
["bitfinex","SOLUSD",1771913152555,0.48138451,76.549,76.525,0.47112121]
["bitfinex","SOLUSD",1771913152799,3.69383402,76.574,76.501,0.47112121]
["bitfinex","SOLUSD",1771913152800,0.48138451,76.539,76.501,0.47112121]
["bitfinex","SOLUSD",1771913154579,0.48138451,76.537,76.503,0.47112121]
["bitfinex","SOLUSD",1771913154759,0.48138451,76.546,76.521,0.47112121]
["bitfinex","SOLUSD",1771913155983,0.48138451,76.552,76.521,0.47112121]
["bitfinex","SOLUSD",1771913156283,0.48138451,76.565,76.531,0.47112121]
["bitfinex","SOLUSD",1771913156586,0.48138451,76.565,76.533,0.47112121]
["bitfinex","SOLUSD",1771913156783,0.48138451,76.564,76.533,0.47112121]
["bitfinex","SOLUSD",1771913158893,0.48138451,76.564,76.535,0.47112121]
["bitfinex","SOLUSD",1771913159089,0.48138451,76.562,76.535,0.47112121]
["bitfinex","SOLUSD",1771913160869,0.48138451,76.562,76.541,0.47112121]
["bitfinex","SOLUSD",1771913161075,0.48138451,76.56,76.541,0.47112121]
["bitfinex","SOLUSD",1771913161376,0.48138451,76.56,76.535,0.47112121]
["bitfinex","SOLUSD",1771913162068,3.69383402,76.594,76.535,0.47112121]
["bitfinex","SOLUSD",1771913162273,0.48138451,76.589,76.556,0.47112121]
["bitfinex","SOLUSD",1771913162476,0.48138451,76.579,76.54,5.25169959]
["bitfinex","SOLUSD",1771913162667,0.48138451,76.569,76.534,13.06608827]
["bitfinex","SOLUSD",1771913162878,0.48138451,76.569,76.54,5.25169959]
["bitfinex","SOLUSD",1771913163185,0.48138451,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771913164582,0.48138451,76.569,76.542,0.38669652]
["bitfinex","SOLUSD",1771913167074,0.48138451,76.569,76.543,13.06455195]
["bitfinex","SOLUSD",1771913167279,0.48138451,76.569,76.55,5.25169959]
["bitfinex","SOLUSD",1771913167574,0.48138451,76.569,76.518,0.38669652]
["bitfinex","SOLUSD",1771913167806,0.48138451,76.559,76.531,0.38669652]
["bitfinex","SOLUSD",1771913169087,0.48138451,76.562,76.54,5.25169959]
["bitfinex","SOLUSD",1771913169297,0.48138451,76.562,76.532,0.38669652]
["bitfinex","SOLUSD",1771913170183,0.48138451,76.562,76.531,13.06645107]
["bitfinex","SOLUSD",1771913170184,0.48138451,76.562,76.54,5.25169959]
["bitfinex","SOLUSD",1771913170371,0.48138451,76.562,76.541,0.38669652]
["bitfinex","SOLUSD",1771913170573,0.48138451,76.562,76.531,13.06645107]
["bitfinex","SOLUSD",1771913171573,0.48138451,76.56,76.531,13.06645107]
["bitfinex","SOLUSD",1771913171991,0.48138451,76.559,76.531,13.06645107]
["bitfinex","SOLUSD",1771913172698,0.48138451,76.559,76.532,0.38669652]
["bitfinex","SOLUSD",1771913173481,0.48138451,76.559,76.54,18.31662794]
["bitfinex","SOLUSD",1771913173893,32.64577496,76.58,76.541,0.38669652]
["bitfinex","SOLUSD",1771913173894,0.48138451,76.572,76.541,0.38669652]
["bitfinex","SOLUSD",1771913174200,0.48138451,76.572,76.551,0.38669652]
["bitfinex","SOLUSD",1771913174400,0.48138451,76.578,76.551,0.38669652]
["bitfinex","SOLUSD",1771913176478,5.25169959,76.59,76.552,45.72055595]
["bitfinex","SOLUSD",1771913176678,0.48138451,76.589,76.561,0.38669652]
["bitfinex","SOLUSD",1771913177016,0.48138451,76.589,76.57,5.25169959]
["bitfinex","SOLUSD",1771913180185,0.45514698,76.605,76.581,0.38669652]
["bitfinex","SOLUSD",1771913180385,0.45514698,76.605,76.59,5.25169959]
["bitfinex","SOLUSD",1771913181099,0.45514698,76.605,76.581,0.38669652]
["bitfinex","SOLUSD",1771913181311,0.45514698,76.603,76.58,5.25169959]
["bitfinex","SOLUSD",1771913181513,0.45514698,76.603,76.581,13.05806923]
["bitfinex","SOLUSD",1771913182491,0.45514698,76.603,76.581,13.44476575]
["bitfinex","SOLUSD",1771913182995,0.49936888,76.621,76.591,0.38669652]
["bitfinex","SOLUSD",1771913183187,6.82788158,76.632,76.61,5.25169959]
["bitfinex","SOLUSD",1771913183389,0.49936888,76.637,76.62,5.25169959]
["bitfinex","SOLUSD",1771913184789,0.2,76.64,76.62,5.25169959]
["bitfinex","SOLUSD",1771913184993,0.09936887,76.644,76.63,5.25169959]
["bitfinex","SOLUSD",1771913185314,13.04648462,76.649,76.621,0.45319782]
["bitfinex","SOLUSD",1771913187104,0.49936888,76.648,76.623,0.45319782]
["bitfinex","SOLUSD",1771913187502,0.49936888,76.646,76.623,0.45319782]
["bitfinex","SOLUSD",1771913188203,0.49936888,76.646,76.61,5.25169959]
["bitfinex","SOLUSD",1771913188410,0.49936888,76.646,76.611,0.45319782]
["bitfinex","SOLUSD",1771913192990,0.49936888,76.644,76.613,0.45319782]
["bitfinex","SOLUSD",1771913193506,0.49936888,76.639,76.607,0.45319782]
["bitfinex","SOLUSD",1771913194298,0.39252275,76.639,76.607,0.45319782]
["bitfinex","SOLUSD",1771913195620,13.04835721,76.638,76.607,0.45319782]
["bitfinex","SOLUSD",1771913195803,13.04835721,76.638,76.61,5.70489741]
["bitfinex","SOLUSD",1771913196004,13.04835721,76.638,76.61,0.45319782]
["bitfinex","SOLUSD",1771913196406,0.49936888,76.637,76.61,0.45319782]
["bitfinex","SOLUSD",1771913197926,0.49936888,76.635,76.61,0.45319782]
["bitfinex","SOLUSD",1771913198214,5.75106847,76.63,76.61,0.45319782]
["bitfinex","SOLUSD",1771913199021,5.25169959,76.63,76.612,0.45319782]
["bitfinex","SOLUSD",1771913199408,0.49936888,76.635,76.612,0.45319782]
["bitfinex","SOLUSD",1771913199795,0.2,76.65,76.621,0.45319782]
["bitfinex","SOLUSD",1771913200002,0.49936888,76.658,76.631,0.45319782]
["bitfinex","SOLUSD",1771913200319,0.49936888,76.658,76.633,0.45319782]
["bitfinex","SOLUSD",1771913203432,13.54449196,76.657,76.633,0.45319782]
["bitfinex","SOLUSD",1771913203621,0.49936888,76.649,76.621,0.45319782]
["bitfinex","SOLUSD",1771913204526,13.54589258,76.649,76.624,0.45319782]
["bitfinex","SOLUSD",1771913205915,13.54589258,76.649,76.626,0.45319782]
["bitfinex","SOLUSD",1771913208017,0.45640819,76.639,76.607,0.46021583]
["bitfinex","SOLUSD",1771913208330,0.45640819,76.629,76.607,0.46021583]
["bitfinex","SOLUSD",1771913209507,13.50633935,76.629,76.607,0.46021583]
["bitfinex","SOLUSD",1771913209702,0.45640819,76.629,76.607,0.46021583]
["bitfinex","SOLUSD",1771913209905,5.25169959,76.64,76.611,0.46021583]
["bitfinex","SOLUSD",1771913210105,0.45640819,76.643,76.611,0.46021583]
["bitfinex","SOLUSD",1771913211535,0.45640819,76.627,76.603,0.46021583]
["bitfinex","SOLUSD",1771913211735,5.70810778,76.62,76.603,0.46021583]
["bitfinex","SOLUSD",1771913212122,0.45640819,76.62,76.603,0.46021583]
["bitfinex","SOLUSD",1771913212325,0.45640819,76.62,76.603,13.51451723]
["bitfinex","SOLUSD",1771913212629,0.45640819,76.628,76.604,0.46021583]
["bitfinex","SOLUSD",1771913212811,0.45640819,76.639,76.604,0.46021583]
["bitfinex","SOLUSD",1771913213012,5.25169959,76.64,76.611,0.46021583]
["bitfinex","SOLUSD",1771913213314,13.04733573,76.644,76.611,0.46021583]
["bitfinex","SOLUSD",1771913214034,13.04733573,76.644,76.613,0.46021583]
["bitfinex","SOLUSD",1771913216135,13.04733573,76.644,76.61,5.25169959]
["bitfinex","SOLUSD",1771913216136,13.04733573,76.644,76.615,0.46021583]
["bitfinex","SOLUSD",1771913218421,0.45640819,76.658,76.621,0.46021583]
["bitfinex","SOLUSD",1771913219435,13.04478273,76.659,76.631,0.46021583]
["bitfinex","SOLUSD",1771913219617,0.2,76.66,76.631,0.46021583]
["bitfinex","SOLUSD",1771913219819,13.24469012,76.66,76.631,0.46021583]
["bitfinex","SOLUSD",1771913220137,18.49638971,76.66,76.631,0.46021583]
["bitfinex","SOLUSD",1771913220314,0.2,76.66,76.641,0.46021583]
["bitfinex","SOLUSD",1771913220719,0.2,76.67,76.641,0.46021583]
["bitfinex","SOLUSD",1771913221248,5.43650801,76.67,76.641,0.46021583]
["bitfinex","SOLUSD",1771913221545,0.45640819,76.649,76.608,0.46021583]
["bitfinex","SOLUSD",1771913221717,0.45640819,76.649,76.611,0.46021583]
["bitfinex","SOLUSD",1771913222336,0.45640819,76.637,76.611,0.46021583]
["bitfinex","SOLUSD",1771913222519,0.45640819,76.637,76.611,13.51309914]
["bitfinex","SOLUSD",1771913222719,0.45640819,76.637,76.612,0.46021583]
["bitfinex","SOLUSD",1771913223521,0.45640819,76.629,76.6,0.46021583]
["bitfinex","SOLUSD",1771913223720,0.45640819,76.629,76.601,13.05465986]
["bitfinex","SOLUSD",1771913224029,0.45640819,76.619,76.602,0.46021583]
["bitfinex","SOLUSD",1771913224227,0.45640819,76.619,76.598,0.46021583]
["bitfinex","SOLUSD",1771913224734,0.45640819,76.617,76.592,13.51640961]
["bitfinex","SOLUSD",1771913224911,0.45640819,76.617,76.592,13.05619378]
["bitfinex","SOLUSD",1771913225112,0.45640819,76.617,76.593,0.46021583]
["bitfinex","SOLUSD",1771913227637,0.45640819,76.609,76.582,0.46021583]
["bitfinex","SOLUSD",1771913229638,0.45640819,76.599,76.579,13.05841026]
["bitfinex","SOLUSD",1771913230934,0.45640819,76.606,76.58,0.46021583]
["bitfinex","SOLUSD",1771913232242,0.45640819,76.606,76.582,0.46021583]
["bitfinex","SOLUSD",1771913232941,0.45640819,76.599,76.582,0.46021583]
["bitfinex","SOLUSD",1771913234730,0.45640819,76.599,76.583,13.05772821]
["bitfinex","SOLUSD",1771913235228,0.45640819,76.599,76.582,0.46021583]
["bitfinex","SOLUSD",1771913235435,0.45640819,76.597,76.563,0.46021583]
["bitfinex","SOLUSD",1771913236745,0.45640819,76.597,76.565,0.46021583]
["bitfinex","SOLUSD",1771913240029,0.47328024,76.609,76.581,0.45508818]
["bitfinex","SOLUSD",1771913240241,0.47328024,76.614,76.581,0.45508818]
["bitfinex","SOLUSD",1771913241459,0.47328024,76.609,76.581,0.45508818]
["bitfinex","SOLUSD",1771913243355,0.49050916,76.615,76.583,0.49797333]
["bitfinex","SOLUSD",1771913246849,0.49050916,76.615,76.585,0.49797333]
["bitfinex","SOLUSD",1771913250437,5.24441438,76.64,76.601,0.49797333]
["bitfinex","SOLUSD",1771913250643,0.49050916,76.649,76.611,0.49797333]
["bitfinex","SOLUSD",1771913250957,0.49050916,76.682,76.641,0.49797333]
["bitfinex","SOLUSD",1771913251141,0.49050916,76.682,76.651,0.49797333]
["bitfinex","SOLUSD",1771913251959,0.49050916,76.675,76.651,0.49797333]
["bitfinex","SOLUSD",1771913252660,0.49050916,76.675,76.653,0.49797333]
["bitfinex","SOLUSD",1771913255664,0.49050916,76.675,76.654,13.04563362]
["bitfinex","SOLUSD",1771913255957,0.49050916,76.675,76.654,13.54360695]
["bitfinex","SOLUSD",1771913257258,0.49050916,76.669,76.647,0.49797333]
["bitfinex","SOLUSD",1771913257459,0.49050916,76.669,76.648,13.04665483]
["bitfinex","SOLUSD",1771913258065,0.49050916,76.675,76.649,0.49797333]
["bitfinex","SOLUSD",1771913259566,0.49050916,76.669,76.649,0.49797333]
["bitfinex","SOLUSD",1771913259864,0.49050916,76.669,76.643,0.49797333]
["bitfinex","SOLUSD",1771913261459,0.49050916,76.669,76.644,13.04733573]
["bitfinex","SOLUSD",1771913261676,13.04324811,76.669,76.645,0.49797333]
["bitfinex","SOLUSD",1771913261847,0.49050916,76.668,76.64,13.0479169]
["bitfinex","SOLUSD",1771913263469,0.49050916,76.668,76.64,0.49797333]
["bitfinex","SOLUSD",1771913264367,0.49050916,76.666,76.64,0.49797333]
["bitfinex","SOLUSD",1771913266172,0.49050916,76.666,76.642,0.49797333]
["bitfinex","SOLUSD",1771913268269,0.46949023,76.664,76.642,0.49797333]
["bitfinex","SOLUSD",1771913268454,0.46949023,76.664,76.643,13.04750596]
["bitfinex","SOLUSD",1771913268767,0.46949023,76.664,76.643,13.49917011]
["bitfinex","SOLUSD",1771913268967,0.46949023,76.664,76.644,0.45166415]
["bitfinex","SOLUSD",1771913271048,0.46949023,76.663,76.644,0.45166415]
["bitfinex","SOLUSD",1771913273169,0.46949023,76.663,76.645,13.0471655]
["bitfinex","SOLUSD",1771913273667,0.46949023,76.663,76.646,0.45166415]
["bitfinex","SOLUSD",1771913273978,0.2,76.67,76.651,0.45166415]
["bitfinex","SOLUSD",1771913274860,0.46949023,76.698,76.661,0.45166415]
["bitfinex","SOLUSD",1771913275157,0.46949023,76.689,76.661,0.45166415]
["bitfinex","SOLUSD",1771913276275,0.46949023,76.688,76.663,0.45166415]
["bitfinex","SOLUSD",1771913276751,0.46949023,76.693,76.663,0.45166415]
["bitfinex","SOLUSD",1771913277881,5.70375833,76.69,76.663,0.45166415]
["bitfinex","SOLUSD",1771913278369,0.46949023,76.69,76.665,0.45166415]
["bitfinex","SOLUSD",1771913280413,0.46949023,76.697,76.667,0.45166415]
["bitfinex","SOLUSD",1771913280961,0.46949023,76.697,76.671,0.45166415]
["bitfinex","SOLUSD",1771913281775,0.46949023,76.697,76.666,13.04359168]
["bitfinex","SOLUSD",1771913282086,0.46949023,76.697,76.656,32.61319155]
["bitfinex","SOLUSD",1771913282087,0.46949023,76.689,76.657,0.45166415]
["bitfinex","SOLUSD",1771913282292,0.46949023,76.689,76.661,0.45166415]
["bitfinex","SOLUSD",1771913282582,0.46949023,76.689,76.663,0.45166415]
["bitfinex","SOLUSD",1771913282977,5.2328992,76.69,76.663,0.45166415]
["bitfinex","SOLUSD",1771913282978,0.46949023,76.687,76.663,0.45166415]
["bitfinex","SOLUSD",1771913285361,0.46949023,76.685,76.662,13.04427226]
["bitfinex","SOLUSD",1771913285984,0.46949023,76.679,76.647,0.45166415]
["bitfinex","SOLUSD",1771913286487,13.50907649,76.69,76.661,0.45166415]
["bitfinex","SOLUSD",1771913286692,0.46949023,76.698,76.671,0.45166415]
["bitfinex","SOLUSD",1771913286895,0.46949023,76.704,76.672,45.64899832]
["bitfinex","SOLUSD",1771913287189,0.46949023,76.718,76.691,0.45166415]
["bitfinex","SOLUSD",1771913289083,0.46949023,76.718,76.693,0.45166415]
["bitfinex","SOLUSD",1771913289285,0.46949023,76.716,76.693,0.45166415]
["bitfinex","SOLUSD",1771913292973,0.46949023,76.716,76.695,0.45166415]
["bitfinex","SOLUSD",1771913295190,0.46949023,76.714,76.682,0.45166415]
["bitfinex","SOLUSD",1771913296279,0.46949023,76.714,76.69,5.2328992]
["bitfinex","SOLUSD",1771913296475,0.46949023,76.714,76.691,0.45166415]
["bitfinex","SOLUSD",1771913297085,0.2,76.73,76.68,5.2328992]
["bitfinex","SOLUSD",1771913297086,0.46949023,76.747,76.705,0.28432314]
["bitfinex","SOLUSD",1771913297272,0.46949023,76.747,76.721,0.45166415]
["bitfinex","SOLUSD",1771913298473,0.65494017,76.74,76.721,0.45166415]
["bitfinex","SOLUSD",1771913298869,0.2,76.74,76.721,0.45166415]
["bitfinex","SOLUSD",1771913299278,0.2,76.74,76.723,0.45645906]
["bitfinex","SOLUSD",1771913299699,0.65494017,76.74,76.723,0.45645906]
["bitfinex","SOLUSD",1771913299901,0.45494017,76.739,76.723,0.45645906]
["bitfinex","SOLUSD",1771913301594,0.2,76.74,76.725,0.45645906]
["bitfinex","SOLUSD",1771913301793,0.65494017,76.74,76.724,13.03373129]
["bitfinex","SOLUSD",1771913302184,0.65494017,76.74,76.724,13.49019035]
["bitfinex","SOLUSD",1771913302384,0.65494017,76.74,76.725,0.46536633]
["bitfinex","SOLUSD",1771913302683,0.6980955,76.74,76.725,0.46536633]
["bitfinex","SOLUSD",1771913303196,0.6980955,76.74,76.716,0.46536633]
["bitfinex","SOLUSD",1771913303197,0.4980955,76.739,76.716,0.46536633]
["bitfinex","SOLUSD",1771913303390,0.4980955,76.739,76.711,0.46536633]
["bitfinex","SOLUSD",1771913303585,0.4980955,76.739,76.721,0.46536633]
["bitfinex","SOLUSD",1771913305198,0.4980955,76.739,76.722,13.03407106]
["bitfinex","SOLUSD",1771913305894,0.4980955,76.739,76.722,13.49943739]
["bitfinex","SOLUSD",1771913313991,0.4980955,76.739,76.712,13.03572785]
["bitfinex","SOLUSD",1771913315015,0.4980955,76.737,76.711,0.46536633]
["bitfinex","SOLUSD",1771913316399,0.4980955,76.737,76.702,0.46536633]
["bitfinex","SOLUSD",1771913317203,0.4980955,76.735,76.704,0.46536633]
["bitfinex","SOLUSD",1771913320209,0.4980955,76.733,76.711,0.46536633]
["bitfinex","SOLUSD",1771913321994,0.4980955,76.729,76.705,13.03695978]
["bitfinex","SOLUSD",1771913322414,0.4980955,76.729,76.705,0.46536633]
["bitfinex","SOLUSD",1771913325107,0.4980955,76.729,76.707,0.46536633]
["bitfinex","SOLUSD",1771913329814,0.4980955,76.729,76.709,0.50722754]
["bitfinex","SOLUSD",1771913330023,0.46324012,76.727,76.698,32.59523328]
["bitfinex","SOLUSD",1771913330233,0.46324012,76.719,76.685,103.5]
["bitfinex","SOLUSD",1771913330511,0.46324012,76.709,76.658,103.5]
["bitfinex","SOLUSD",1771913330715,0.46324012,76.709,76.67,5.2328992]
["bitfinex","SOLUSD",1771913332021,0.46324012,76.709,76.673,0.30837511]
["bitfinex","SOLUSD",1771913332199,0.46324012,76.714,76.681,0.30837511]
["bitfinex","SOLUSD",1771913332408,0.46324012,76.725,76.701,0.30837511]
["bitfinex","SOLUSD",1771913333802,0.46324012,76.724,76.69,5.54312939]
["bitfinex","SOLUSD",1771913333999,0.46324012,76.724,76.691,0.31023019]
["bitfinex","SOLUSD",1771913334196,0.46324012,76.724,76.693,0.31023019]
["bitfinex","SOLUSD",1771913337726,0.46324012,76.724,76.694,13.03882963]
["bitfinex","SOLUSD",1771913337916,0.46324012,76.724,76.695,0.32015323]
["bitfinex","SOLUSD",1771913341011,0.46324012,76.719,76.685,0.32885771]
["bitfinex","SOLUSD",1771913341412,5.23065017,76.72,76.667,107.19383402]
["bitfinex","SOLUSD",1771913341413,0.46324012,76.699,76.667,0.14216157]
["bitfinex","SOLUSD",1771913341713,45.61865411,76.723,76.681,0.33169281]
["bitfinex","SOLUSD",1771913341714,0.46324012,76.722,76.681,0.33169281]
["bitfinex","SOLUSD",1771913341914,0.46324012,76.719,76.681,0.33169281]
["bitfinex","SOLUSD",1771913343506,0.46324012,76.719,76.691,0.33726569]
["bitfinex","SOLUSD",1771913343725,0.46324012,76.727,76.691,0.33726569]
["bitfinex","SOLUSD",1771913345413,0.46324012,76.725,76.693,0.34271129]
["bitfinex","SOLUSD",1771913347813,32.5800031,76.735,76.694,13.03882963]
["bitfinex","SOLUSD",1771913347814,0.46324012,76.719,76.694,13.03882963]
["bitfinex","SOLUSD",1771913348031,0.46324012,76.719,76.695,0.34803251]
["bitfinex","SOLUSD",1771913349326,0.46324012,76.719,76.696,13.03848962]
["bitfinex","SOLUSD",1771913349528,0.46324012,76.719,76.697,0.35064737]
["bitfinex","SOLUSD",1771913351435,0.46324012,76.719,76.698,13.03814962]
["bitfinex","SOLUSD",1771913351637,0.46324012,76.719,76.699,0.35831311]
["bitfinex","SOLUSD",1771913352335,0.46324012,76.739,76.701,0.35831311]
["bitfinex","SOLUSD",1771913352749,0.46324012,76.739,76.711,0.36080989]
["bitfinex","SOLUSD",1771913353636,0.46324012,76.739,76.713,0.36327799]
["bitfinex","SOLUSD",1771913354424,0.2,76.74,76.713,0.36327799]
["bitfinex","SOLUSD",1771913354634,0.46324012,76.739,76.716,0.36571774]
["bitfinex","SOLUSD",1771913355025,0.46324012,76.739,76.712,13.03577015]
["bitfinex","SOLUSD",1771913355341,0.46324012,76.739,76.713,0.36571774]
["bitfinex","SOLUSD",1771913355941,0.46324012,76.739,76.715,0.36812946]
["bitfinex","SOLUSD",1771913357944,0.46324012,76.739,76.716,13.03509046]
["bitfinex","SOLUSD",1771913358151,0.46324012,76.739,76.697,3.69383402]
["bitfinex","SOLUSD",1771913358152,0.49403927,76.729,76.692,0.3751997]
["bitfinex","SOLUSD",1771913361445,0.49403927,76.729,76.701,0.38425348]
["bitfinex","SOLUSD",1771913362351,0.49403927,76.739,76.711,0.38425348]
["bitfinex","SOLUSD",1771913362656,0.54835699,76.738,76.711,0.38425348]
["bitfinex","SOLUSD",1771913362848,0.54835699,76.738,76.701,0.38862587]
["bitfinex","SOLUSD",1771913363650,0.54835699,76.738,76.681,103.5]
["bitfinex","SOLUSD",1771913363651,0.2,76.74,76.711,0.39077448]
["bitfinex","SOLUSD",1771913363834,0.74835699,76.74,76.711,0.39077448]
["bitfinex","SOLUSD",1771913364343,0.54835699,76.739,76.711,0.39077448]
["bitfinex","SOLUSD",1771913365141,0.2,76.74,76.721,0.3928984]
["bitfinex","SOLUSD",1771913365730,0.2,76.74,76.722,13.03407106]
["bitfinex","SOLUSD",1771913366348,0.54835699,76.739,76.722,13.03407106]
["bitfinex","SOLUSD",1771913366753,0.54835699,76.739,76.718,10.61454929]
["bitfinex","SOLUSD",1771913366959,0.54835699,76.738,76.705,13.03695978]
["bitfinex","SOLUSD",1771913367846,0.54835699,76.736,76.705,13.03695978]
["bitfinex","SOLUSD",1771913368938,0.54835699,76.736,76.711,0.40115293]
["bitfinex","SOLUSD",1771913371256,0.54835699,76.736,76.712,13.03577015]
["bitfinex","SOLUSD",1771913371948,0.54835699,76.736,76.712,13.44286842]
["bitfinex","SOLUSD",1771913372943,0.54835699,76.736,76.712,13.03577015]
["bitfinex","SOLUSD",1771913373248,0.54835699,76.736,76.713,0.4090347]
["bitfinex","SOLUSD",1771913374566,0.54835699,76.736,76.712,13.03577015]
["bitfinex","SOLUSD",1771913374959,0.2,76.74,76.721,0.41284109]
["bitfinex","SOLUSD",1771913375262,0.54835699,76.739,76.72,5.64349126]
["bitfinex","SOLUSD",1771913375472,0.54835699,76.739,76.721,0.41284109]
["bitfinex","SOLUSD",1771913375768,0.2,76.74,76.721,0.41284109]
["bitfinex","SOLUSD",1771913375944,0.2,76.74,76.722,13.03407106]
["bitfinex","SOLUSD",1771913376264,0.2,76.75,76.731,0.41471156]
["bitfinex","SOLUSD",1771913376446,0.54835699,76.749,76.731,0.41471156]
["bitfinex","SOLUSD",1771913376650,0.54835699,76.749,76.723,0.41656055]
["bitfinex","SOLUSD",1771913376970,0.54835699,76.749,76.728,0.41656055]
["bitfinex","SOLUSD",1771913377258,0.54835699,76.749,76.731,0.41656055]
["bitfinex","SOLUSD",1771913377668,32.56356342,76.773,76.722,45.61924871]
["bitfinex","SOLUSD",1771913377669,0.54835699,76.771,76.741,0.41838829]
["bitfinex","SOLUSD",1771913377856,0.54835699,76.771,76.74,5.23065017]
["bitfinex","SOLUSD",1771913378164,0.2,76.78,76.742,0.41838829]
["bitfinex","SOLUSD",1771913378356,0.54835699,76.779,76.76,5.23065017]
["bitfinex","SOLUSD",1771913379157,0.54835699,76.779,76.751,0.42019504]
["bitfinex","SOLUSD",1771913379568,0.54835699,76.779,76.76,5.23065017]
["bitfinex","SOLUSD",1771913380270,5.23065017,76.77,76.749,13.02940645]
["bitfinex","SOLUSD",1771913380458,0.54835699,76.769,76.749,13.02940645]
["bitfinex","SOLUSD",1771913381379,0.2,76.78,76.76,5.23065017]
["bitfinex","SOLUSD",1771913381677,0.2,76.78,76.761,0.42549174]
["bitfinex","SOLUSD",1771913381851,0.1,76.8,76.771,0.52682507]
["bitfinex","SOLUSD",1771913382048,0.1,76.84,76.79,5.23065017]
["bitfinex","SOLUSD",1771913382251,5.33065017,76.84,76.801,0.52682507]
["bitfinex","SOLUSD",1771913382458,13.0160903,76.828,76.791,0.52682507]
["bitfinex","SOLUSD",1771913382764,5.33065017,76.83,76.8,5.23065017]
["bitfinex","SOLUSD",1771913383569,5.33065017,76.83,76.797,0.52682507]
["bitfinex","SOLUSD",1771913383772,0.54835699,76.819,76.79,0.52682507]
["bitfinex","SOLUSD",1771913384671,0.54835699,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771913384867,0.54835699,76.819,76.8,5.23065017]
["bitfinex","SOLUSD",1771913385176,0.1,76.83,76.811,0.52682507]
["bitfinex","SOLUSD",1771913385860,0.1,76.83,76.82,5.75747524]
["bitfinex","SOLUSD",1771913386168,0.1,76.83,76.821,0.52682507]
["bitfinex","SOLUSD",1771913386372,0.54835699,76.843,76.821,0.52682507]
["bitfinex","SOLUSD",1771913386571,0.54835699,76.843,76.822,13.01710447]
["bitfinex","SOLUSD",1771913386762,0.1,76.85,76.822,13.01710447]
["bitfinex","SOLUSD",1771913386763,0.64835699,76.85,76.831,0.52682507]
["bitfinex","SOLUSD",1771913386955,0.1,76.85,76.831,0.52682507]
["bitfinex","SOLUSD",1771913389069,0.1,76.85,76.832,13.56997581]
["bitfinex","SOLUSD",1771913391272,0.1,76.85,76.833,0.55456557]
["bitfinex","SOLUSD",1771913391469,1e-08,76.86,76.842,0.55456557]
["bitfinex","SOLUSD",1771913391651,0.2,76.87,76.851,0.55456557]
["bitfinex","SOLUSD",1771913391855,0.2,76.88,76.86,5.23065017]
["bitfinex","SOLUSD",1771913392274,0.72263211,76.88,76.86,5.23065017]
["bitfinex","SOLUSD",1771913392488,13.0022051,76.911,76.871,0.55456557]
["bitfinex","SOLUSD",1771913392664,5.23065017,76.92,76.88,5.23065017]
["bitfinex","SOLUSD",1771913392857,13.00186862,76.913,76.881,0.55456557]
["bitfinex","SOLUSD",1771913393378,5.23065017,76.92,76.892,0.55456557]
["bitfinex","SOLUSD",1771913394070,19.79812267,76.939,76.9,5.23065017]
["bitfinex","SOLUSD",1771913394375,0.52263211,76.927,76.848,0.55456557]
["bitfinex","SOLUSD",1771913394571,0.52263211,76.889,76.85,0.55456557]
["bitfinex","SOLUSD",1771913394776,0.52263211,76.889,76.844,13.01337775]
["bitfinex","SOLUSD",1771913394777,0.52263211,76.896,76.861,0.55456557]
["bitfinex","SOLUSD",1771913395077,5.75328228,76.89,76.861,0.55456557]
["bitfinex","SOLUSD",1771913395255,0.52263211,76.899,76.869,0.55456557]
["bitfinex","SOLUSD",1771913395651,0.52263211,76.899,76.862,13.0103302]
["bitfinex","SOLUSD",1771913395652,0.52263211,76.899,76.871,0.55456557]
["bitfinex","SOLUSD",1771913396068,0.52263211,76.907,76.88,5.78521574]
["bitfinex","SOLUSD",1771913396973,0.52263211,76.907,76.88,0.55456557]
["bitfinex","SOLUSD",1771913397279,0.52263211,76.899,76.874,13.00829929]
["bitfinex","SOLUSD",1771913397452,0.52263211,76.899,76.875,0.55456557]
["bitfinex","SOLUSD",1771913397773,0.52263211,76.91,76.881,0.55456557]
["bitfinex","SOLUSD",1771913397973,5.23065017,76.92,76.881,0.55456557]
["bitfinex","SOLUSD",1771913398174,5.23065017,76.91,76.881,0.55456557]
["bitfinex","SOLUSD",1771913398481,0.52263211,76.909,76.881,0.55456557]
["bitfinex","SOLUSD",1771913399370,0.52263211,76.909,76.883,0.55456557]
["bitfinex","SOLUSD",1771913399755,0.52263211,76.919,76.883,0.55456557]
["bitfinex","SOLUSD",1771913400155,0.52263211,76.928,76.901,0.55456557]
["bitfinex","SOLUSD",1771913400354,0.52263211,76.937,76.911,0.55456557]
["bitfinex","SOLUSD",1771913400967,0.52263211,76.928,76.891,0.55456557]
["bitfinex","SOLUSD",1771913401164,0.52263211,76.919,76.883,0.55456557]
["bitfinex","SOLUSD",1771913401469,0.52263211,76.909,76.885,0.55456557]
["bitfinex","SOLUSD",1771913402383,0.52263211,76.909,76.886,13.56083459]
["bitfinex","SOLUSD",1771913402559,5.23065017,76.9,76.882,13.00687197]
["bitfinex","SOLUSD",1771913402758,0.52263211,76.899,76.882,13.00687197]
["bitfinex","SOLUSD",1771913402956,0.52263211,76.899,76.872,13.00849242]
["bitfinex","SOLUSD",1771913403161,0.52263211,76.899,76.87,0.55456557]
["bitfinex","SOLUSD",1771913403377,0.52263211,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771913403577,0.52263211,76.899,76.872,0.55456557]
["bitfinex","SOLUSD",1771913403972,0.52263211,76.889,76.862,13.01021999]
["bitfinex","SOLUSD",1771913404581,0.52263211,76.879,76.857,13.01104546]
["bitfinex","SOLUSD",1771913404886,0.52263211,76.879,76.828,104.12834536]
["bitfinex","SOLUSD",1771913404887,0.52263211,76.869,76.841,13.56845138]
["bitfinex","SOLUSD",1771913405093,0.52263211,76.869,76.841,45.54860035]
["bitfinex","SOLUSD",1771913405388,11.62174176,76.87,76.842,0.55456557]
["bitfinex","SOLUSD",1771913405760,0.52263211,76.869,76.842,0.55456557]
["bitfinex","SOLUSD",1771913405972,0.52263211,76.879,76.842,0.55456557]
["bitfinex","SOLUSD",1771913406382,0.52263211,76.869,76.837,13.01453388]
["bitfinex","SOLUSD",1771913407187,12.14437387,76.85,76.828,13.01607947]
["bitfinex","SOLUSD",1771913407368,0.52263211,76.858,76.83,11.62174176]
["bitfinex","SOLUSD",1771913407566,0.52263211,76.858,76.828,45.55629918]
["bitfinex","SOLUSD",1771913407567,13.00779166,76.877,76.841,0.55456557]
["bitfinex","SOLUSD",1771913407966,11.62174176,76.87,76.841,0.55456557]
["bitfinex","SOLUSD",1771913408162,12.14437387,76.87,76.841,0.55456557]
["bitfinex","SOLUSD",1771913409465,13.00779166,76.877,76.843,0.55456557]
["bitfinex","SOLUSD",1771913409676,13.53042377,76.877,76.843,0.55456557]
["bitfinex","SOLUSD",1771913409878,0.52263211,76.876,76.843,0.55456557]
["bitfinex","SOLUSD",1771913410080,11.62174176,76.87,76.843,0.55456557]
["bitfinex","SOLUSD",1771913410572,11.62174176,76.88,76.851,0.55456557]
["bitfinex","SOLUSD",1771913410789,12.14437387,76.88,76.851,0.55456557]
["bitfinex","SOLUSD",1771913411675,0.52263211,76.869,76.845,0.55456557]
["bitfinex","SOLUSD",1771913412775,13.00931466,76.868,76.845,0.55456557]
["bitfinex","SOLUSD",1771913414174,13.53188006,76.869,76.846,0.55456557]
["bitfinex","SOLUSD",1771913414886,13.53188006,76.869,76.846,13.56760463]
["bitfinex","SOLUSD",1771913415097,0.52263211,76.869,76.847,0.55456557]
["bitfinex","SOLUSD",1771913416597,0.52263211,76.869,76.84,0.55456557]
["bitfinex","SOLUSD",1771913416775,0.52263211,76.867,76.84,0.55456557]
["bitfinex","SOLUSD",1771913418613,0.52263211,76.867,76.842,0.48341452]
["bitfinex","SOLUSD",1771913419182,13.48559177,76.876,76.842,0.48341452]
["bitfinex","SOLUSD",1771913419413,11.62174176,76.88,76.851,0.48341452]
["bitfinex","SOLUSD",1771913419784,11.62174176,76.87,76.851,0.48341452]
["bitfinex","SOLUSD",1771913420084,0.47756669,76.878,76.851,0.48341452]
["bitfinex","SOLUSD",1771913420679,0.47756669,76.885,76.853,0.48341452]
["bitfinex","SOLUSD",1771913420878,11.62174176,76.88,76.853,0.48341452]
["bitfinex","SOLUSD",1771913421802,0.47756669,76.879,76.853,0.48341452]
["bitfinex","SOLUSD",1771913422597,11.62174176,76.87,76.848,13.0126104]
["bitfinex","SOLUSD",1771913423177,11.62174176,76.87,76.848,0.49723889]
["bitfinex","SOLUSD",1771913424198,0.46785188,76.872,76.848,0.49723889]
["bitfinex","SOLUSD",1771913424396,13.47530515,76.879,76.848,0.49723889]
["bitfinex","SOLUSD",1771913424696,0.46785188,76.878,76.848,0.49723889]
["bitfinex","SOLUSD",1771913425398,0.46785188,76.878,76.85,0.49723889]
["bitfinex","SOLUSD",1771913425801,0.46785188,76.876,76.85,0.49723889]
["bitfinex","SOLUSD",1771913428800,0.46785188,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771913429002,0.46785188,76.869,76.803,52.0807246]
["bitfinex","SOLUSD",1771913429003,5.20887078,76.85,76.826,0.49723889]
["bitfinex","SOLUSD",1771913429208,0.46785188,76.859,76.83,0.49723889]
["bitfinex","SOLUSD",1771913430539,0.46785188,76.859,76.831,0.49723889]
["bitfinex","SOLUSD",1771913431106,0.46785188,76.859,76.833,0.49723889]
["bitfinex","SOLUSD",1771913431294,5.67672266,76.85,76.832,13.01541024]
["bitfinex","SOLUSD",1771913431607,0.46785188,76.849,76.832,13.01541024]
["bitfinex","SOLUSD",1771913432497,0.46785188,76.859,76.833,0.49723889]
["bitfinex","SOLUSD",1771913433586,5.20887078,76.86,76.835,0.49723889]
["bitfinex","SOLUSD",1771913433786,5.20887078,76.87,76.835,0.49723889]
["bitfinex","SOLUSD",1771913434297,0.46785188,76.869,76.835,0.49723889]
["bitfinex","SOLUSD",1771913435704,5.20887078,76.86,76.837,0.49723889]
["bitfinex","SOLUSD",1771913437210,5.20887078,76.86,76.839,0.49723889]
["bitfinex","SOLUSD",1771913438618,5.67672266,76.86,76.839,0.49723889]
["bitfinex","SOLUSD",1771913439811,0.46785188,76.86,76.841,0.49723889]
["bitfinex","SOLUSD",1771913440416,5.67672266,76.86,76.841,0.49723889]
["bitfinex","SOLUSD",1771913441997,0.46785188,76.859,76.838,0.49723889]
["bitfinex","SOLUSD",1771913442307,0.46785188,76.885,76.84,0.49723889]
["bitfinex","SOLUSD",1771913442508,5.20887078,76.89,76.851,0.49723889]
["bitfinex","SOLUSD",1771913442809,5.20887078,76.88,76.851,0.49723889]
["bitfinex","SOLUSD",1771913443010,0.46785188,76.879,76.851,0.49723889]
["bitfinex","SOLUSD",1771913446117,0.46785188,76.878,76.853,0.49723889]
["bitfinex","SOLUSD",1771913449324,0.46785188,76.878,76.846,32.53247921]
["bitfinex","SOLUSD",1771913449325,0.48473448,76.859,76.841,13.01388581]
["bitfinex","SOLUSD",1771913449499,0.48473448,76.849,76.825,0.46023496]
["bitfinex","SOLUSD",1771913449815,0.48473448,76.849,76.82,5.20887078]
["bitfinex","SOLUSD",1771913449816,5.20887078,76.85,76.828,0.46023496]
["bitfinex","SOLUSD",1771913451314,11.63406677,76.85,76.83,0.46023496]
["bitfinex","SOLUSD",1771913451520,11.63406677,76.86,76.831,0.46023496]
["bitfinex","SOLUSD",1771913452124,0.48473448,76.859,76.831,0.46023496]
["bitfinex","SOLUSD",1771913453319,11.63406677,76.85,76.832,13.01541024]
["bitfinex","SOLUSD",1771913453512,11.63406677,76.85,76.833,0.46023496]
["bitfinex","SOLUSD",1771913453719,0.48473448,76.854,76.833,0.46023496]
["bitfinex","SOLUSD",1771913455199,11.63406677,76.86,76.833,0.46023496]
["bitfinex","SOLUSD",1771913455914,12.11880125,76.86,76.835,0.46023496]
["bitfinex","SOLUSD",1771913456117,0.48473448,76.859,76.835,0.46023496]
["bitfinex","SOLUSD",1771913456917,0.48473448,76.866,76.835,0.46023496]
["bitfinex","SOLUSD",1771913458810,0.48473448,76.877,76.841,0.46023496]
["bitfinex","SOLUSD",1771913459205,11.63406677,76.87,76.841,0.46023496]
["bitfinex","SOLUSD",1771913459821,11.63406677,76.86,76.841,0.46023496]
["bitfinex","SOLUSD",1771913460024,11.63406677,76.86,76.836,45.55156436]
["bitfinex","SOLUSD",1771913460025,0.48473448,76.859,76.836,45.55156436]
["bitfinex","SOLUSD",1771913460204,0.48473448,76.859,76.837,0.46023496]
["bitfinex","SOLUSD",1771913460725,0.48473448,76.849,76.816,0.46023496]
["bitfinex","SOLUSD",1771913461022,0.48473448,76.829,76.802,0.46023496]
["bitfinex","SOLUSD",1771913461818,0.48473448,76.819,76.794,0.46023496]
["bitfinex","SOLUSD",1771913462023,45.54445137,76.848,76.787,13.02291252]
["bitfinex","SOLUSD",1771913462024,0.48473448,76.809,76.787,13.02291252]
["bitfinex","SOLUSD",1771913463007,24.65160387,76.82,76.788,0.46023496]
["bitfinex","SOLUSD",1771913463222,0.48473448,76.828,76.791,0.46023496]
["bitfinex","SOLUSD",1771913463522,11.63406677,76.82,76.791,0.46023496]
["bitfinex","SOLUSD",1771913463823,0.48473448,76.809,76.777,0.46023496]
["bitfinex","SOLUSD",1771913464042,11.63406677,76.8,76.777,0.46023496]
["bitfinex","SOLUSD",1771913464202,0.48473448,76.809,76.777,0.46023496]
["bitfinex","SOLUSD",1771913464404,0.48473448,76.799,76.771,0.46023496]
["bitfinex","SOLUSD",1771913464604,11.63406677,76.79,76.771,0.46023496]
["bitfinex","SOLUSD",1771913464826,0.48473448,76.789,76.761,13.02735782]
["bitfinex","SOLUSD",1771913465107,12.11880125,76.78,76.76,0.66023496]
["bitfinex","SOLUSD",1771913465309,11.657667,76.78,76.76,0.2]
["bitfinex","SOLUSD",1771913465525,11.657667,76.78,76.761,13.48768379]
["bitfinex","SOLUSD",1771913467314,11.657667,76.78,76.762,0.46023496]
["bitfinex","SOLUSD",1771913468232,11.657667,76.77,76.76,0.2]
["bitfinex","SOLUSD",1771913469624,0.48473448,76.769,76.76,0.2]
["bitfinex","SOLUSD",1771913469819,11.657667,76.76,76.75,0.2]
["bitfinex","SOLUSD",1771913470017,0.44332691,76.769,76.75,0.2]
["bitfinex","SOLUSD",1771913470610,163.2,76.913,76.752,0.46023496]
["bitfinex","SOLUSD",1771913470611,11.657667,76.79,76.752,0.46023496]
["bitfinex","SOLUSD",1771913470824,11.657667,76.78,76.752,0.46023496]
["bitfinex","SOLUSD",1771913471132,0.44332691,76.789,76.752,0.46023496]
["bitfinex","SOLUSD",1771913472229,0.44332691,76.789,76.754,0.46023496]
["bitfinex","SOLUSD",1771913475219,0.44332691,76.789,76.756,0.46023496]
["bitfinex","SOLUSD",1771913476234,5.22136726,76.79,76.761,0.46023496]
["bitfinex","SOLUSD",1771913477636,5.22136726,76.79,76.763,0.46023496]
["bitfinex","SOLUSD",1771913478631,0.44332691,76.817,76.781,0.45172184]
["bitfinex","SOLUSD",1771913478929,5.22136726,76.83,76.791,0.45172184]
["bitfinex","SOLUSD",1771913479235,0.44332691,76.829,76.791,0.45172184]
["bitfinex","SOLUSD",1771913479720,0.44332691,76.829,76.793,0.45172184]
["bitfinex","SOLUSD",1771913480831,0.44332691,76.829,76.767,3.69383402]
["bitfinex","SOLUSD",1771913480832,0.44332691,76.809,76.779,0.45172184]
["bitfinex","SOLUSD",1771913483224,0.44332691,76.809,76.781,0.49079527]
["bitfinex","SOLUSD",1771913484322,11.64844396,76.81,76.783,0.49079527]
["bitfinex","SOLUSD",1771913486422,11.64844396,76.81,76.784,13.02354657]
["bitfinex","SOLUSD",1771913486622,12.09177087,76.81,76.785,0.49079527]
["bitfinex","SOLUSD",1771913487321,0.44332691,76.81,76.785,0.49079527]
["bitfinex","SOLUSD",1771913487527,0.44332691,76.818,76.785,0.49079527]
["bitfinex","SOLUSD",1771913488740,11.64844396,76.81,76.787,0.49079527]
["bitfinex","SOLUSD",1771913488925,0.44332691,76.809,76.787,0.49079527]
["bitfinex","SOLUSD",1771913491018,0.44332691,76.809,76.788,13.51366342]
["bitfinex","SOLUSD",1771913491739,0.44332691,76.808,76.775,0.49079527]
["bitfinex","SOLUSD",1771913491924,0.44332691,76.799,76.772,0.49079527]
["bitfinex","SOLUSD",1771913493230,0.44332691,76.805,76.774,0.49079527]
["bitfinex","SOLUSD",1771913495553,11.64844396,76.81,76.757,3.69383402]
["bitfinex","SOLUSD",1771913495554,11.64844396,76.81,76.78,11.64844396]
["bitfinex","SOLUSD",1771913495845,13.01913813,76.81,76.781,0.49079527]
["bitfinex","SOLUSD",1771913496448,25.110909,76.81,76.781,0.49079527]
["bitfinex","SOLUSD",1771913496845,57.65875433,76.81,76.781,0.49079527]
["bitfinex","SOLUSD",1771913497351,0.44332691,76.809,76.781,0.49079527]
["bitfinex","SOLUSD",1771913497850,0.44332691,76.789,76.761,0.49079527]
["bitfinex","SOLUSD",1771913499841,11.64844396,76.78,76.761,0.49079527]
["bitfinex","SOLUSD",1771913500046,0.44332691,76.779,76.751,0.49079527]
["bitfinex","SOLUSD",1771913500426,0.44332691,76.769,76.73,11.64844396]
["bitfinex","SOLUSD",1771913500625,0.44332691,76.769,76.731,0.49079527]
["bitfinex","SOLUSD",1771913501551,13.02778827,76.759,76.731,0.49079527]
["bitfinex","SOLUSD",1771913502948,45.59725895,76.759,76.731,0.49079527]
["bitfinex","SOLUSD",1771913505358,32.56947068,76.759,76.731,0.49079527]
["bitfinex","SOLUSD",1771913507231,46.04058586,76.759,76.731,0.49079527]
["bitfinex","SOLUSD",1771913509040,13.02778827,76.759,76.733,0.47106191]
["bitfinex","SOLUSD",1771913509455,13.02693971,76.764,76.735,0.47106191]
["bitfinex","SOLUSD",1771913509847,0.44332691,76.763,76.735,0.47106191]
["bitfinex","SOLUSD",1771913510043,0.44332691,76.763,76.741,0.47106191]
["bitfinex","SOLUSD",1771913510946,13.02727912,76.762,76.741,0.28362206]
["bitfinex","SOLUSD",1771913511650,13.49448143,76.762,76.741,0.28362206]
["bitfinex","SOLUSD",1771913511849,0.46720231,76.761,76.741,0.28362206]
["bitfinex","SOLUSD",1771913514660,13.02761855,76.76,76.741,0.28362206]
["bitfinex","SOLUSD",1771913516061,13.49482086,76.76,76.741,0.28362206]
["bitfinex","SOLUSD",1771913516249,0.46720231,76.759,76.726,0.28432314]
["bitfinex","SOLUSD",1771913516451,0.46720231,76.759,76.731,0.47106191]
["bitfinex","SOLUSD",1771913516654,0.46720231,76.757,76.731,0.47106191]
["bitfinex","SOLUSD",1771913517261,0.46720231,76.757,76.732,0.47106191]
["bitfinex","SOLUSD",1771913518738,13.49549977,76.756,76.732,0.47106191]
["bitfinex","SOLUSD",1771913519563,13.49549977,76.756,76.733,13.03220257]
["bitfinex","SOLUSD",1771913519754,13.49549977,76.756,76.734,0.47106191]
["bitfinex","SOLUSD",1771913521066,0.46720231,76.755,76.734,0.47106191]
["bitfinex","SOLUSD",1771913523266,0.46720231,76.753,76.699,0.47106191]
["bitfinex","SOLUSD",1771913523567,0.46720231,76.739,76.711,0.47106191]
["bitfinex","SOLUSD",1771913525751,0.46720231,76.729,76.7,0.47106191]
["bitfinex","SOLUSD",1771913526766,0.46720231,76.719,76.691,0.47106191]
["bitfinex","SOLUSD",1771913526957,0.46720231,76.729,76.692,0.47106191]
["bitfinex","SOLUSD",1771913528472,65.14318472,76.754,76.69,5.42959047]
["bitfinex","SOLUSD",1771913528473,0.46720231,76.784,76.72,5.22959047]
["bitfinex","SOLUSD",1771913528673,0.46720231,76.759,76.731,0.47106191]
["bitfinex","SOLUSD",1771913530558,0.46720231,76.757,76.731,0.47106191]
["bitfinex","SOLUSD",1771913531372,0.46720231,76.757,76.724,0.47106191]
["bitfinex","SOLUSD",1771913531960,0.46720231,76.757,76.731,0.47106191]
["bitfinex","SOLUSD",1771913533474,0.46720231,76.755,76.731,0.47106191]
["bitfinex","SOLUSD",1771913534864,0.46720231,76.749,76.714,0.47106191]
["bitfinex","SOLUSD",1771913536470,0.46720231,76.739,76.71,5.22959047]
["bitfinex","SOLUSD",1771913536767,0.46720231,76.739,76.701,0.47106191]
["bitfinex","SOLUSD",1771913537069,0.46720231,76.729,76.696,0.47106191]
["bitfinex","SOLUSD",1771913537454,0.46720231,76.729,76.701,0.47106191]
["bitfinex","SOLUSD",1771913537858,0.46720231,76.739,76.701,0.47106191]
["bitfinex","SOLUSD",1771913538576,45.60973702,76.738,76.711,0.48485809]
["bitfinex","SOLUSD",1771913538770,13.51888868,76.738,76.711,0.48485809]
["bitfinex","SOLUSD",1771913539078,0.48753525,76.751,76.721,0.48485809]
["bitfinex","SOLUSD",1771913539279,0.48753525,76.769,76.741,0.48485809]
["bitfinex","SOLUSD",1771913539571,0.48753525,76.759,76.731,0.48485809]
["bitfinex","SOLUSD",1771913540678,0.48753525,76.739,76.703,0.48485809]
["bitfinex","SOLUSD",1771913540883,0.48753525,76.729,76.703,0.48485809]
["bitfinex","SOLUSD",1771913542088,0.48753525,76.729,76.696,0.48485809]
["bitfinex","SOLUSD",1771913542458,3.69383402,76.755,76.696,0.48485809]
["bitfinex","SOLUSD",1771913542459,0.46098108,76.719,76.696,0.48485809]
["bitfinex","SOLUSD",1771913542880,0.46098108,76.717,76.696,0.48485809]
["bitfinex","SOLUSD",1771913544978,13.03509046,76.716,76.696,0.48485809]
["bitfinex","SOLUSD",1771913545177,0.46098108,76.715,76.691,0.47640182]
["bitfinex","SOLUSD",1771913546669,13.03509046,76.716,76.692,0.47640182]
["bitfinex","SOLUSD",1771913547055,13.49607154,76.716,76.692,0.47640182]
["bitfinex","SOLUSD",1771913547460,13.03509046,76.716,76.692,0.47640182]
["bitfinex","SOLUSD",1771913547673,0.46098108,76.715,76.692,0.47640182]
["bitfinex","SOLUSD",1771913548479,13.03543029,76.714,76.692,0.47640182]
["bitfinex","SOLUSD",1771913549485,0.46098108,76.73,76.701,0.47640182]
["bitfinex","SOLUSD",1771913550680,13.03312669,76.728,76.701,0.47640182]
["bitfinex","SOLUSD",1771913552285,0.46098108,76.728,76.701,0.47640182]
["bitfinex","SOLUSD",1771913554361,0.46098108,76.726,76.7,5.22959047]
["bitfinex","SOLUSD",1771913554678,0.46098108,76.719,76.69,0.2]
["bitfinex","SOLUSD",1771913555188,0.46098108,76.719,76.69,0.67640182]
["bitfinex","SOLUSD",1771913555385,0.46098108,76.719,76.691,0.47640182]
["bitfinex","SOLUSD",1771913558488,13.49573172,76.718,76.691,0.47640182]
["bitfinex","SOLUSD",1771913558790,0.46098108,76.717,76.691,0.47640182]
["bitfinex","SOLUSD",1771913562571,13.49607154,76.716,76.691,0.47640182]
["bitfinex","SOLUSD",1771913562893,0.46098108,76.728,76.701,0.47640182]
["bitfinex","SOLUSD",1771913563071,13.0334688,76.726,76.701,0.47640182]
["bitfinex","SOLUSD",1771913565473,13.03285466,76.73,76.703,0.47640182]
["bitfinex","SOLUSD",1771913565874,13.03285466,76.73,76.711,0.47640182]
["bitfinex","SOLUSD",1771913567595,0.46098108,76.734,76.711,0.47640182]
["bitfinex","SOLUSD",1771913571903,0.46462996,76.732,76.711,0.47640182]
["bitfinex","SOLUSD",1771913577798,13.49717221,76.731,76.711,0.47640182]
["bitfinex","SOLUSD",1771913579992,0.46462996,76.729,76.701,0.48984122]
["bitfinex","SOLUSD",1771913580589,0.46462996,76.729,76.701,13.52748088]
["bitfinex","SOLUSD",1771913580795,0.46462996,76.738,76.711,0.48984122]
["bitfinex","SOLUSD",1771913582489,0.46462996,76.729,76.701,0.48984122]
["bitfinex","SOLUSD",1771913584700,0.46462996,76.727,76.701,0.48984122]
["bitfinex","SOLUSD",1771913585113,0.46462996,76.727,76.701,13.03757468]
["bitfinex","SOLUSD",1771913585286,0.46462996,76.727,76.702,0.48984122]
["bitfinex","SOLUSD",1771913586700,0.46462996,76.719,76.69,0.2]
["bitfinex","SOLUSD",1771913586920,0.46462996,76.709,76.69,0.2]
["bitfinex","SOLUSD",1771913587406,0.46462996,76.709,76.691,0.48984122]
["bitfinex","SOLUSD",1771913589303,0.46462996,76.707,76.69,0.2]
["bitfinex","SOLUSD",1771913591192,0.46462996,76.707,76.626,39.18]
["bitfinex","SOLUSD",1771913591193,0.43076676,76.699,76.672,13.04257095]
["bitfinex","SOLUSD",1771913591808,0.43076676,76.699,76.672,13.53241217]
["bitfinex","SOLUSD",1771913592110,0.43076676,76.699,76.673,0.48984122]
["bitfinex","SOLUSD",1771913595209,0.43076676,76.697,76.673,0.48984122]
["bitfinex","SOLUSD",1771913598602,0.43076676,76.697,76.67,0.2]
["bitfinex","SOLUSD",1771913598603,0.43076676,76.679,76.66,0.2]
["bitfinex","SOLUSD",1771913599017,0.43076676,76.679,76.661,0.47669129]
["bitfinex","SOLUSD",1771913599515,0.43076676,76.689,76.662,0.47669129]
["bitfinex","SOLUSD",1771913599711,5.23144702,76.69,76.662,0.47669129]
["bitfinex","SOLUSD",1771913599914,5.66221378,76.69,76.662,0.47669129]
["bitfinex","SOLUSD",1771913600108,0.43076676,76.689,76.662,0.47669129]
["bitfinex","SOLUSD",1771913600821,13.03795578,76.7,76.671,0.47669129]
["bitfinex","SOLUSD",1771913601700,18.2694028,76.7,76.671,0.47669129]
["bitfinex","SOLUSD",1771913603516,13.03640889,76.709,76.673,0.45725821]
["bitfinex","SOLUSD",1771913603715,0.43076676,76.708,76.673,0.45725821]
["bitfinex","SOLUSD",1771913604418,0.43076676,76.699,76.673,0.45725821]
["bitfinex","SOLUSD",1771913606818,0.43076676,76.697,76.673,0.45725821]
["bitfinex","SOLUSD",1771913607015,0.43076676,76.689,76.664,0.45725821]
["bitfinex","SOLUSD",1771913607619,5.23144702,76.69,76.664,0.45725821]
["bitfinex","SOLUSD",1771913607620,0.43076676,76.681,76.664,0.45725821]
["bitfinex","SOLUSD",1771913607824,0.43076676,76.679,76.661,0.45725821]
["bitfinex","SOLUSD",1771913609512,5.23144702,76.69,76.661,0.45725821]
["bitfinex","SOLUSD",1771913609716,0.43076676,76.699,76.662,0.45725821]
["bitfinex","SOLUSD",1771913610215,0.43076676,76.689,76.662,0.45725821]
["bitfinex","SOLUSD",1771913610522,0.43076676,76.689,76.663,0.45725821]
["bitfinex","SOLUSD",1771913610723,0.43076676,76.679,76.66,0.2]
["bitfinex","SOLUSD",1771913611621,0.43076676,76.678,76.66,0.2]
["bitfinex","SOLUSD",1771913612602,32.59880695,76.69,76.661,0.45725821]
["bitfinex","SOLUSD",1771913612603,0.43076676,76.684,76.661,0.45725821]
["bitfinex","SOLUSD",1771913613916,5.23144702,76.69,76.661,0.45725821]
["bitfinex","SOLUSD",1771913614120,32.59406749,76.702,76.663,0.45725821]
["bitfinex","SOLUSD",1771913614121,13.03882963,76.694,76.663,0.45725821]
["bitfinex","SOLUSD",1771913614627,0.43076676,76.693,76.663,0.45725821]
["bitfinex","SOLUSD",1771913615130,13.03882963,76.694,76.663,0.45725821]
["bitfinex","SOLUSD",1771913615131,0.43076676,76.689,76.663,0.45725821]
["bitfinex","SOLUSD",1771913615827,0.43076676,76.68,76.66,0.2]
["bitfinex","SOLUSD",1771913616206,13.47213608,76.68,76.66,0.65725821]
["bitfinex","SOLUSD",1771913616407,13.47213608,76.68,76.661,0.45725821]
["bitfinex","SOLUSD",1771913617733,0.43076676,76.679,76.66,0.2]
["bitfinex","SOLUSD",1771913618411,0.43076676,76.679,76.65,5.43144702]
["bitfinex","SOLUSD",1771913618412,0.43076676,76.677,76.65,0.2]
["bitfinex","SOLUSD",1771913618612,0.43076676,76.677,76.651,13.50340242]
["bitfinex","SOLUSD",1771913618849,0.43076676,76.677,76.652,0.45725821]
["bitfinex","SOLUSD",1771913620532,0.43076676,76.675,76.652,0.45725821]
["bitfinex","SOLUSD",1771913621912,0.43076676,76.675,76.653,0.45725821]
["bitfinex","SOLUSD",1771913622834,13.04223074,76.674,76.653,0.45725821]
["bitfinex","SOLUSD",1771913623521,13.04018986,76.686,76.661,0.45725821]
["bitfinex","SOLUSD",1771913624421,13.03960681,76.69,76.671,0.45725821]
["bitfinex","SOLUSD",1771913624724,0.43076676,76.689,76.658,0.45725821]
["bitfinex","SOLUSD",1771913624930,45.63292871,76.699,76.653,0.45725821]
["bitfinex","SOLUSD",1771913624931,0.43076676,76.679,76.653,0.45725821]
["bitfinex","SOLUSD",1771913625925,0.43076676,76.685,76.661,0.45725821]
["bitfinex","SOLUSD",1771913626111,0.43076676,76.685,76.655,0.45725821]
["bitfinex","SOLUSD",1771913627520,0.43076676,76.679,76.655,0.45725821]
["bitfinex","SOLUSD",1771913631339,13.04096362,76.682,76.657,0.46350831]
["bitfinex","SOLUSD",1771913631540,13.47173038,76.682,76.657,0.46350831]
["bitfinex","SOLUSD",1771913631918,0.43076676,76.681,76.657,0.46350831]
["bitfinex","SOLUSD",1771913636425,13.47197698,76.68,76.657,0.46350831]
["bitfinex","SOLUSD",1771913636632,0.43076676,76.679,76.657,0.46350831]
["bitfinex","SOLUSD",1771913637144,0.43076676,76.667,76.629,0.46350831]
["bitfinex","SOLUSD",1771913637325,0.43076676,76.659,76.629,0.46350831]
["bitfinex","SOLUSD",1771913637516,0.43076676,76.665,76.631,0.46350831]
["bitfinex","SOLUSD",1771913637939,0.43076676,76.675,76.641,0.46350831]
["bitfinex","SOLUSD",1771913638441,0.43076676,76.669,76.641,0.46350831]
["bitfinex","SOLUSD",1771913639042,0.43076676,76.659,76.636,0.46350831]
["bitfinex","SOLUSD",1771913639226,0.43076676,76.659,76.623,0.46350831]
["bitfinex","SOLUSD",1771913639740,0.43076676,76.667,76.631,0.46350831]
["bitfinex","SOLUSD",1771913639937,5.23144702,76.66,76.631,0.46350831]
["bitfinex","SOLUSD",1771913640141,0.43076676,76.659,76.631,0.46350831]
["bitfinex","SOLUSD",1771913640328,0.43076676,76.649,76.623,0.46350831]
["bitfinex","SOLUSD",1771913640724,0.43076676,76.649,76.62,0.1]
["bitfinex","SOLUSD",1771913640923,0.43076676,76.638,76.62,0.1]
["bitfinex","SOLUSD",1771913641526,0.43076676,76.629,76.61,0.66350831]
["bitfinex","SOLUSD",1771913641936,0.43076676,76.629,76.6,5.23144702]
["bitfinex","SOLUSD",1771913641937,0.46359602,76.629,76.6,5.23144702]
["bitfinex","SOLUSD",1771913642129,0.46359602,76.621,76.59,18.48795353]
["bitfinex","SOLUSD",1771913642644,5.23144702,76.63,76.6,5.23144702]
["bitfinex","SOLUSD",1771913642941,0.46359602,76.629,76.6,5.23144702]
["bitfinex","SOLUSD",1771913643147,0.46359602,76.627,76.595,13.05561073]
["bitfinex","SOLUSD",1771913643845,0.46359602,76.627,76.596,0.46350831]
["bitfinex","SOLUSD",1771913644043,0.46359602,76.627,76.601,0.46350831]
["bitfinex","SOLUSD",1771913644425,0.46359602,76.634,76.61,5.23144702]
["bitfinex","SOLUSD",1771913644628,0.46359602,76.64,76.611,0.46350831]
["bitfinex","SOLUSD",1771913645439,0.46359602,76.638,76.613,0.46350831]
["bitfinex","SOLUSD",1771913646745,13.04762463,76.643,76.613,0.46350831]
["bitfinex","SOLUSD",1771913647521,0.46359602,76.657,76.621,0.46350831]
["bitfinex","SOLUSD",1771913647727,0.46359602,76.649,76.621,0.46350831]
["bitfinex","SOLUSD",1771913649645,0.46359602,76.649,76.623,0.46350831]
["bitfinex","SOLUSD",1771913651024,0.46359602,76.648,76.623,0.46350831]
["bitfinex","SOLUSD",1771913651428,0.46359602,76.656,76.631,0.46350831]
["bitfinex","SOLUSD",1771913651852,0.46359602,76.649,76.621,0.46350831]
["bitfinex","SOLUSD",1771913653450,0.46359602,76.649,76.62,0.46350831]
["bitfinex","SOLUSD",1771913654535,0.46359602,76.647,76.62,0.46350831]
["bitfinex","SOLUSD",1771913656762,0.46359602,76.639,76.614,0.46350831]
["bitfinex","SOLUSD",1771913657553,2.16950365,76.64,76.614,0.46350831]
["bitfinex","SOLUSD",1771913658445,5.23983964,76.65,76.615,13.05227435]
["bitfinex","SOLUSD",1771913658650,5.23983964,76.65,76.616,0.46640571]
["bitfinex","SOLUSD",1771913659157,5.23983964,76.64,76.616,0.46640571]
["bitfinex","SOLUSD",1771913659448,5.67051869,76.64,76.616,0.46640571]
["bitfinex","SOLUSD",1771913660160,0.43067905,76.649,76.621,0.46640571]
["bitfinex","SOLUSD",1771913661559,0.43067905,76.647,76.621,0.46640571]
["bitfinex","SOLUSD",1771913662758,0.43067905,76.645,76.621,0.46640571]
["bitfinex","SOLUSD",1771913664754,0.43067905,76.654,76.623,0.46220104]
["bitfinex","SOLUSD",1771913664958,5.23983964,76.67,76.641,0.46220104]
["bitfinex","SOLUSD",1771913665341,65.19545458,76.693,76.641,0.46220104]
["bitfinex","SOLUSD",1771913665342,0.43067905,76.679,76.641,0.46220104]
["bitfinex","SOLUSD",1771913666552,0.43067905,76.679,76.643,0.46220104]
["bitfinex","SOLUSD",1771913666760,13.47222942,76.678,76.651,0.46220104]
["bitfinex","SOLUSD",1771913666947,0.43067905,76.677,76.651,0.46220104]
["bitfinex","SOLUSD",1771913668778,13.04189055,76.676,76.651,13.50821044]
["bitfinex","SOLUSD",1771913669069,0.43067905,76.683,76.652,0.46220104]
["bitfinex","SOLUSD",1771913669270,13.47035879,76.689,76.652,0.46220104]
["bitfinex","SOLUSD",1771913669447,0.43067905,76.688,76.652,0.46220104]
["bitfinex","SOLUSD",1771913670876,13.04001982,76.687,76.653,13.04580381]
["bitfinex","SOLUSD",1771913671169,5.23983964,76.69,76.661,0.46220104]
["bitfinex","SOLUSD",1771913671354,13.03967974,76.689,76.661,0.46220104]
["bitfinex","SOLUSD",1771913671559,0.43067905,76.688,76.661,0.46220104]
["bitfinex","SOLUSD",1771913673272,13.04001982,76.687,76.661,0.46220104]
["bitfinex","SOLUSD",1771913673978,0.43067905,76.686,76.661,0.46220104]
["bitfinex","SOLUSD",1771913675268,13.04035991,76.685,76.662,0.46220104]
["bitfinex","SOLUSD",1771913676567,13.03957224,76.69,76.662,0.46220104]
["bitfinex","SOLUSD",1771913680371,13.03957224,76.69,76.66,5.23983964]
["bitfinex","SOLUSD",1771913680372,0.43067905,76.695,76.664,0.46220104]
["bitfinex","SOLUSD",1771913680569,13.03780964,76.7,76.671,0.46220104]
["bitfinex","SOLUSD",1771913684468,0.43067905,76.7,76.672,13.04257095]
["bitfinex","SOLUSD",1771913684673,0.43067905,76.7,76.663,32.61025527]
["bitfinex","SOLUSD",1771913684674,0.43067905,76.689,76.667,0.46220104]
["bitfinex","SOLUSD",1771913690381,5.23983964,76.69,76.669,0.45016162]
["bitfinex","SOLUSD",1771913691384,0.43067905,76.694,76.669,0.45016162]
["bitfinex","SOLUSD",1771913691573,13.46943219,76.695,76.669,0.45016162]
["bitfinex","SOLUSD",1771913692879,13.03797963,76.699,76.669,0.45016162]
["bitfinex","SOLUSD",1771913693087,5.23983964,76.69,76.669,0.45016162]
["bitfinex","SOLUSD",1771913693974,0.43067905,76.689,76.669,0.45016162]
["bitfinex","SOLUSD",1771913694574,13.47047278,76.689,76.669,0.45016162]
["bitfinex","SOLUSD",1771913694778,0.43067905,76.688,76.669,0.45016162]
["bitfinex","SOLUSD",1771913700596,0.43067905,76.698,76.669,0.45016162]
["bitfinex","SOLUSD",1771913700891,0.43067905,76.689,76.654,0.45016162]
["bitfinex","SOLUSD",1771913701090,0.43067905,76.694,76.661,0.45016162]
["bitfinex","SOLUSD",1771913701288,0.43067905,76.709,76.671,0.45016162]
["bitfinex","SOLUSD",1771913701477,13.03458074,76.719,76.681,0.45016162]
["bitfinex","SOLUSD",1771913701478,0.43067905,76.716,76.681,0.45016162]
["bitfinex","SOLUSD",1771913701676,0.43067905,76.716,76.651,97.84608158]
["bitfinex","SOLUSD",1771913701677,13.03458074,76.719,76.691,0.45016162]
["bitfinex","SOLUSD",1771913702084,0.43067905,76.729,76.701,0.45016162]
["bitfinex","SOLUSD",1771913702287,0.43067905,76.719,76.696,0.45016162]
["bitfinex","SOLUSD",1771913702492,0.43067905,76.717,76.683,0.45016162]
["bitfinex","SOLUSD",1771913702680,0.43067905,76.709,76.683,0.45016162]
["bitfinex","SOLUSD",1771913703190,0.1,76.73,76.657,3.69383402]
["bitfinex","SOLUSD",1771913703191,13.03288196,76.729,76.691,0.45016162]
["bitfinex","SOLUSD",1771913703574,0.43067905,76.728,76.691,0.45016162]
["bitfinex","SOLUSD",1771913704593,5.33983964,76.73,76.711,0.45016162]
["bitfinex","SOLUSD",1771913704594,0.1,76.73,76.711,0.45016162]
["bitfinex","SOLUSD",1771913705492,0.43067905,76.759,76.721,0.45016162]
["bitfinex","SOLUSD",1771913705791,13.02795799,76.758,76.731,0.45016162]
["bitfinex","SOLUSD",1771913705995,0.43067905,76.757,76.72,5.23983964]
["bitfinex","SOLUSD",1771913706192,0.4560749,76.749,76.72,5.23983964]
["bitfinex","SOLUSD",1771913707082,0.4560749,76.747,76.721,13.03424095]
["bitfinex","SOLUSD",1771913708175,0.4560749,76.747,76.722,0.45016162]
["bitfinex","SOLUSD",1771913708383,13.02905108,76.752,76.731,0.45016162]
["bitfinex","SOLUSD",1771913709883,0.4560749,76.749,76.722,0.45016162]
["bitfinex","SOLUSD",1771913711997,0.4560749,76.747,76.722,0.45016162]
["bitfinex","SOLUSD",1771913712599,0.4560749,76.747,76.724,0.45016162]
["bitfinex","SOLUSD",1771913714888,13.02999504,76.746,76.724,0.45016162]
["bitfinex","SOLUSD",1771913715183,0.4560749,76.739,76.718,0.45016162]
["bitfinex","SOLUSD",1771913716582,13.48737827,76.739,76.718,0.45016162]
["bitfinex","SOLUSD",1771913717105,0.4560749,76.739,76.718,0.45016162]
["bitfinex","SOLUSD",1771913717602,13.03105933,76.74,76.718,0.45016162]
["bitfinex","SOLUSD",1771913717798,0.4560749,76.749,76.721,0.45016162]
["bitfinex","SOLUSD",1771913718303,13.02938849,76.75,76.721,0.45016162]
["bitfinex","SOLUSD",1771913719194,0.45524886,76.75,76.723,0.4662994]
["bitfinex","SOLUSD",1771913720724,0.45524886,76.739,76.711,0.4662994]
["bitfinex","SOLUSD",1771913721310,13.02948572,76.749,76.721,0.4662994]
["bitfinex","SOLUSD",1771913721608,0.45524886,76.752,76.731,0.4662994]
["bitfinex","SOLUSD",1771913722109,13.02882821,76.753,76.731,0.4662994]
["bitfinex","SOLUSD",1771913723896,13.02812772,76.757,76.731,0.4662994]
["bitfinex","SOLUSD",1771913724392,13.52630116,76.757,76.731,0.4662994]
["bitfinex","SOLUSD",1771913724807,5.22641793,76.74,76.698,0.4790714]
["bitfinex","SOLUSD",1771913724991,5.22641793,76.71,76.652,32.61456981]
["bitfinex","SOLUSD",1771913725193,0.49817344,76.701,76.665,13.04376182]
["bitfinex","SOLUSD",1771913725390,0.49817344,76.709,76.68,5.22641793]
["bitfinex","SOLUSD",1771913726104,5.22641793,76.7,76.66,5.22641793]
["bitfinex","SOLUSD",1771913726304,0.49817344,76.689,76.65,5.22641793]
["bitfinex","SOLUSD",1771913726504,0.49817344,76.689,76.658,13.0448494]
["bitfinex","SOLUSD",1771913726693,0.49817344,76.689,76.66,5.22641793]
["bitfinex","SOLUSD",1771913726894,0.49817344,76.689,76.661,0.4790714]
["bitfinex","SOLUSD",1771913728202,0.49817344,76.687,76.661,0.4790714]
["bitfinex","SOLUSD",1771913728823,0.49817344,76.687,76.654,0.4790714]
["bitfinex","SOLUSD",1771913729013,0.49817344,76.679,76.651,13.04614421]
["bitfinex","SOLUSD",1771913731018,0.49817344,76.677,76.648,0.4790714]
["bitfinex","SOLUSD",1771913734821,13.03992954,76.688,76.661,0.4790714]
["bitfinex","SOLUSD",1771913735131,5.22641793,76.69,76.661,0.4790714]
["bitfinex","SOLUSD",1771913735132,0.49817344,76.69,76.661,0.4790714]
["bitfinex","SOLUSD",1771913735423,0.49817344,76.699,76.671,0.4790714]
["bitfinex","SOLUSD",1771913735603,0.49817344,76.706,76.671,0.4790714]
["bitfinex","SOLUSD",1771913736126,0.49817344,76.706,76.681,0.4790714]
["bitfinex","SOLUSD",1771913736605,0.49817344,76.719,76.681,0.4790714]
["bitfinex","SOLUSD",1771913736803,0.49817344,76.719,76.691,0.4790714]
["bitfinex","SOLUSD",1771913737022,0.49817344,76.717,76.693,0.4790714]
["bitfinex","SOLUSD",1771913737238,0.49817344,76.72,76.693,0.4790714]
["bitfinex","SOLUSD",1771913737806,13.53275418,76.719,76.693,0.4790714]
["bitfinex","SOLUSD",1771913739525,0.49817344,76.718,76.693,0.4790714]
["bitfinex","SOLUSD",1771913739926,0.49817344,76.718,76.688,13.03982045]
["bitfinex","SOLUSD",1771913740224,0.49817344,76.718,76.688,13.51889185]
["bitfinex","SOLUSD",1771913740416,0.49817344,76.718,76.689,0.4790714]
["bitfinex","SOLUSD",1771913741824,0.49817344,76.709,76.678,0.4790714]
["bitfinex","SOLUSD",1771913742707,0.49817344,76.709,76.67,5.22641793]
["bitfinex","SOLUSD",1771913742708,0.49817344,76.699,76.672,0.4790714]
["bitfinex","SOLUSD",1771913744323,0.49817344,76.707,76.674,0.4790714]
["bitfinex","SOLUSD",1771913744530,0.49817344,76.716,76.681,0.4790714]
["bitfinex","SOLUSD",1771913744725,0.49817344,76.722,76.691,0.4790714]
["bitfinex","SOLUSD",1771913745023,0.49817344,76.736,76.711,0.4790714]
["bitfinex","SOLUSD",1771913745718,0.49817344,76.729,76.69,5.22641793]
["bitfinex","SOLUSD",1771913746022,13.03084316,76.742,76.72,5.22641793]
["bitfinex","SOLUSD",1771913746226,0.49817344,76.744,76.72,5.22641793]
["bitfinex","SOLUSD",1771913747018,0.49817344,76.744,76.721,13.03424095]
["bitfinex","SOLUSD",1771913747609,0.49817344,76.75,76.73,5.22641793]
["bitfinex","SOLUSD",1771913747924,0.49817344,76.75,76.726,0.16101653]
["bitfinex","SOLUSD",1771913749110,0.4981606,76.757,76.731,0.16101653]
["bitfinex","SOLUSD",1771913750430,13.52628832,76.757,76.731,0.16101653]
["bitfinex","SOLUSD",1771913750822,0.4981606,76.749,76.72,5.22641793]
["bitfinex","SOLUSD",1771913751026,0.4981606,76.747,76.714,0.16101653]
["bitfinex","SOLUSD",1771913751221,0.4981606,76.747,76.72,5.22641793]
["bitfinex","SOLUSD",1771913751419,0.4981606,76.747,76.721,0.16101653]
["bitfinex","SOLUSD",1771913753034,0.4981606,76.747,76.73,5.22641793]
["bitfinex","SOLUSD",1771913753252,13.02900632,76.752,76.73,5.22641793]
["bitfinex","SOLUSD",1771913753424,0.4981606,76.754,76.73,5.22641793]
["bitfinex","SOLUSD",1771913754337,13.02880669,76.753,76.73,5.22641793]
["bitfinex","SOLUSD",1771913754537,0.4981606,76.754,76.731,13.03254225]
["bitfinex","SOLUSD",1771913755120,0.4981606,76.754,76.732,0.16101653]
["bitfinex","SOLUSD",1771913755321,0.1,76.76,76.741,0.16101653]
["bitfinex","SOLUSD",1771913755528,0.4981606,76.759,76.74,5.22641793]
["bitfinex","SOLUSD",1771913755727,0.4981606,76.759,76.734,0.16101653]
["bitfinex","SOLUSD",1771913755929,0.4981606,76.759,76.74,5.22641793]
["bitfinex","SOLUSD",1771913756433,0.5981606,76.77,76.75,5.22641793]
["bitfinex","SOLUSD",1771913756940,0.5981606,76.77,76.747,0.16101653]
["bitfinex","SOLUSD",1771913757238,0.5981606,76.77,76.75,11.65697512]
["bitfinex","SOLUSD",1771913757739,0.1,76.77,76.751,0.16101653]
["bitfinex","SOLUSD",1771913759639,0.4981606,76.769,76.74,13.03096339]
["bitfinex","SOLUSD",1771913760835,0.4981606,76.757,76.727,13.03307354]
["bitfinex","SOLUSD",1771913761218,0.4981606,76.757,76.72,11.65697512]
["bitfinex","SOLUSD",1771913761420,0.4981606,76.757,76.721,0.16101653]
["bitfinex","SOLUSD",1771913763036,0.4981606,76.755,76.731,13.19355878]
["bitfinex","SOLUSD",1771913763630,11.75697512,76.77,76.741,0.16101653]
["bitfinex","SOLUSD",1771913763631,0.4981606,76.761,76.741,0.16101653]
["bitfinex","SOLUSD",1771913763947,0.5981606,76.77,76.741,0.16101653]
["bitfinex","SOLUSD",1771913764243,0.4981606,76.769,76.74,11.65697512]
["bitfinex","SOLUSD",1771913765543,0.4981606,76.767,76.741,13.030844]
["bitfinex","SOLUSD",1771913766148,0.4981606,76.767,76.74,11.65697512]
["bitfinex","SOLUSD",1771913766333,0.4981606,76.767,76.735,0.16101653]
["bitfinex","SOLUSD",1771913766642,0.4981606,76.759,76.72,11.65697512]
["bitfinex","SOLUSD",1771913767646,0.4981606,76.757,76.721,0.16101653]
["bitfinex","SOLUSD",1771913767846,0.4981606,76.757,76.73,11.65697512]
["bitfinex","SOLUSD",1771913769239,0.4981606,76.764,76.74,11.65697512]
["bitfinex","SOLUSD",1771913770251,0.4981606,76.764,76.741,13.030844]
["bitfinex","SOLUSD",1771913771252,0.4981606,76.764,76.74,11.65996504]
["bitfinex","SOLUSD",1771913771444,13.02609126,76.769,76.75,11.65996504]
["bitfinex","SOLUSD",1771913771747,13.02609126,76.769,76.741,0.16101653]
["bitfinex","SOLUSD",1771913771928,13.52425186,76.769,76.741,0.16101653]
["bitfinex","SOLUSD",1771913772440,0.4981606,76.768,76.741,0.16101653]
["bitfinex","SOLUSD",1771913773628,0.4981606,76.768,76.75,11.65996504]
["bitfinex","SOLUSD",1771913773947,13.02643062,76.767,76.75,11.65996504]
["bitfinex","SOLUSD",1771913774249,0.4981606,76.766,76.74,11.65996504]
["bitfinex","SOLUSD",1771913776553,0.4981606,76.766,76.736,0.16101653]
["bitfinex","SOLUSD",1771913776728,0.4981606,76.764,76.74,11.65996504]
["bitfinex","SOLUSD",1771913777346,0.4981606,76.764,76.74,5.22329714]
["bitfinex","SOLUSD",1771913778038,0.57217467,76.77,76.75,5.38431367]
["bitfinex","SOLUSD",1771913778343,0.1,76.77,76.751,0.16101653]
["bitfinex","SOLUSD",1771913778546,0.1,76.78,76.761,0.16101653]
["bitfinex","SOLUSD",1771913778735,0.1,76.78,76.762,0.16101653]
["bitfinex","SOLUSD",1771913779251,0.57217467,76.78,76.75,5.22329714]
["bitfinex","SOLUSD",1771913779553,0.47217467,76.779,76.75,5.22329714]
["bitfinex","SOLUSD",1771913779754,0.47217467,76.779,76.743,32.57589778]
["bitfinex","SOLUSD",1771913780052,0.47217467,76.779,76.75,5.22329714]
["bitfinex","SOLUSD",1771913780644,0.47217467,76.777,76.751,13.0291462]
["bitfinex","SOLUSD",1771913782036,0.47217467,76.775,76.743,0.16101653]
["bitfinex","SOLUSD",1771913789258,0.47275186,76.774,76.743,0.16101653]
["bitfinex","SOLUSD",1771913789766,0.47275186,76.773,76.743,0.16101653]
["bitfinex","SOLUSD",1771913789971,0.2,76.775,76.751,0.16101653]
["bitfinex","SOLUSD",1771913790156,0.2,76.775,76.761,0.16101653]
["bitfinex","SOLUSD",1771913791266,0.2,76.775,76.728,103.5]
["bitfinex","SOLUSD",1771913791267,0.2,76.775,76.751,13.0291462]
["bitfinex","SOLUSD",1771913791456,0.67275186,76.775,76.752,0.16101653]
["bitfinex","SOLUSD",1771913791768,0.47275186,76.773,76.751,13.0291462]
["bitfinex","SOLUSD",1771913794466,0.47275186,76.773,76.746,0.16101653]
["bitfinex","SOLUSD",1771913798376,5.22329714,76.77,76.737,13.03138857]
["bitfinex","SOLUSD",1771913798575,0.47275186,76.769,76.737,13.03138857]
["bitfinex","SOLUSD",1771913799160,0.47275186,76.769,76.737,13.1924051]
["bitfinex","SOLUSD",1771913801583,0.47275186,76.767,76.74,5.22329714]
["bitfinex","SOLUSD",1771913802567,0.47275186,76.767,76.741,0.16101653]
["bitfinex","SOLUSD",1771913804182,0.47275186,76.767,76.72,5.22329714]
["bitfinex","SOLUSD",1771913804183,0.47275186,76.759,76.73,5.22329714]
["bitfinex","SOLUSD",1771913804385,0.47275186,76.759,76.73,18.25595299]
["bitfinex","SOLUSD",1771913804584,0.47275186,76.759,76.74,5.22329714]
["bitfinex","SOLUSD",1771913806884,0.57275186,76.78,76.75,5.22329714]
["bitfinex","SOLUSD",1771913807086,0.47275186,76.779,76.75,5.22329714]
["bitfinex","SOLUSD",1771913807786,0.47275186,76.778,76.75,5.22329714]
["bitfinex","SOLUSD",1771913809468,0.47275186,76.778,76.751,13.0291462]
["bitfinex","SOLUSD",1771913809795,0.49806155,76.776,76.751,13.0291462]
["bitfinex","SOLUSD",1771913811082,0.49806155,76.769,76.74,5.22329714]
["bitfinex","SOLUSD",1771913812374,0.49806155,76.768,76.743,13.03042079]
["bitfinex","SOLUSD",1771913813001,0.49806155,76.768,76.74,5.22329714]
["bitfinex","SOLUSD",1771913813686,0.49806155,76.768,76.741,13.030844]
["bitfinex","SOLUSD",1771913814395,0.49806155,76.768,76.75,5.22329714]
["bitfinex","SOLUSD",1771913814900,0.49806155,76.768,76.749,0.16101653]
["bitfinex","SOLUSD",1771913815277,0.49806155,76.768,76.741,0.16101653]
["bitfinex","SOLUSD",1771913815593,0.49806155,76.766,76.74,5.22329714]
["bitfinex","SOLUSD",1771913817398,0.49806155,76.766,76.741,13.030844]
["bitfinex","SOLUSD",1771913818487,0.49806155,76.766,76.742,0.16101653]
["bitfinex","SOLUSD",1771913820084,0.49806155,76.772,76.751,0.16101653]
["bitfinex","SOLUSD",1771913820286,0.49806155,76.778,76.751,0.16101653]
["bitfinex","SOLUSD",1771913821282,0.1,76.78,76.761,0.16101653]
["bitfinex","SOLUSD",1771913821489,0.1,76.78,76.77,5.22329714]
["bitfinex","SOLUSD",1771913821877,0.1,76.78,76.767,0.16101653]
["bitfinex","SOLUSD",1771913826399,0.1,76.78,76.762,0.16101653]
["bitfinex","SOLUSD",1771913830401,0.49806155,76.792,76.771,0.06101653]
["bitfinex","SOLUSD",1771913831695,0.49806155,76.792,76.78,5.21856649]
["bitfinex","SOLUSD",1771913831893,37.86653553,76.81,76.781,0.06101653]
["bitfinex","SOLUSD",1771913831894,0.49806155,76.809,76.781,0.06101653]
["bitfinex","SOLUSD",1771913832202,0.49806155,76.809,76.791,0.06101653]
["bitfinex","SOLUSD",1771913832702,13.01600942,76.829,76.801,0.45718261]
["bitfinex","SOLUSD",1771913832905,13.01600942,76.829,76.81,5.21856649]
["bitfinex","SOLUSD",1771913833598,0.1,76.83,76.81,5.21856649]
["bitfinex","SOLUSD",1771913834207,13.11587278,76.83,76.81,5.21856649]
["bitfinex","SOLUSD",1771913834503,18.33443927,76.83,76.8,5.21856649]
["bitfinex","SOLUSD",1771913834804,0.49806155,76.829,76.8,5.21856649]
["bitfinex","SOLUSD",1771913834990,0.49806155,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771913835903,0.49806155,76.829,76.801,13.4778464]
["bitfinex","SOLUSD",1771913836094,0.49806155,76.829,76.802,0.45718261]
["bitfinex","SOLUSD",1771913837304,0.49806155,76.827,76.8,5.21856649]
["bitfinex","SOLUSD",1771913837517,0.49806155,76.819,76.791,0.45718261]
["bitfinex","SOLUSD",1771913839391,0.4810731,76.817,76.785,0.47105042]
["bitfinex","SOLUSD",1771913839593,0.4810731,76.809,76.78,5.68961691]
["bitfinex","SOLUSD",1771913839798,0.4810731,76.809,76.781,0.47105042]
["bitfinex","SOLUSD",1771913848209,0.1,76.83,76.757,3.69383402]
["bitfinex","SOLUSD",1771913848210,0.4573775,76.825,76.791,0.46725282]
["bitfinex","SOLUSD",1771913848517,0.4573775,76.819,76.791,0.46725282]
["bitfinex","SOLUSD",1771913850518,0.4573775,76.817,76.793,0.46725282]
["bitfinex","SOLUSD",1771913852612,45.55571463,76.829,76.793,0.46725282]
["bitfinex","SOLUSD",1771913854619,0.4573775,76.826,76.793,0.46725282]
["bitfinex","SOLUSD",1771913856020,0.4573775,76.824,76.793,0.46725282]
["bitfinex","SOLUSD",1771913857020,0.4573775,76.824,76.795,0.46725282]
["bitfinex","SOLUSD",1771913858902,0.4573775,76.819,76.791,0.46725282]
["bitfinex","SOLUSD",1771913859105,0.4573775,76.819,76.792,0.46725282]
["bitfinex","SOLUSD",1771913861818,13.01778229,76.818,76.792,0.46725282]
["bitfinex","SOLUSD",1771913862027,0.4573775,76.817,76.792,0.46725282]
["bitfinex","SOLUSD",1771913862809,0.4573775,76.815,76.792,0.46725282]
["bitfinex","SOLUSD",1771913863024,5.31856649,76.83,76.801,0.46725282]
["bitfinex","SOLUSD",1771913863217,5.31856649,76.83,76.768,3.69383402]
["bitfinex","SOLUSD",1771913863218,0.4573775,76.819,76.791,0.46725282]
["bitfinex","SOLUSD",1771913864506,13.01778229,76.818,76.792,13.02215905]
["bitfinex","SOLUSD",1771913864712,0.4573775,76.817,76.793,0.46725282]
["bitfinex","SOLUSD",1771913866127,0.4573775,76.815,76.793,0.46725282]
["bitfinex","SOLUSD",1771913866429,0.4573775,76.827,76.795,0.46725282]
["bitfinex","SOLUSD",1771913867223,0.4573775,76.827,76.8,5.21856649]
["bitfinex","SOLUSD",1771913867431,0.4573775,76.827,76.801,0.46725282]
["bitfinex","SOLUSD",1771913868225,13.01642673,76.826,76.801,0.46725282]
["bitfinex","SOLUSD",1771913868432,0.46165211,76.825,76.801,0.46725282]
["bitfinex","SOLUSD",1771913868629,0.46165211,76.825,76.803,0.48964067]
["bitfinex","SOLUSD",1771913869606,0.46165211,76.823,76.788,0.48964067]
["bitfinex","SOLUSD",1771913869812,0.46165211,76.819,76.788,0.48964067]
["bitfinex","SOLUSD",1771913870124,0.46165211,76.819,76.79,0.48964067]
["bitfinex","SOLUSD",1771913870830,0.46165211,76.819,76.791,0.48964067]
["bitfinex","SOLUSD",1771913873123,0.46165211,76.817,76.781,0.48964067]
["bitfinex","SOLUSD",1771913875817,0.46165211,76.815,76.783,0.48964067]
["bitfinex","SOLUSD",1771913876222,0.46165211,76.809,76.783,0.48964067]
["bitfinex","SOLUSD",1771913876424,0.46165211,76.809,76.761,103.5]
["bitfinex","SOLUSD",1771913876425,0.46165211,76.799,76.771,0.48964067]
["bitfinex","SOLUSD",1771913876623,0.46165211,76.799,76.773,0.48964067]
["bitfinex","SOLUSD",1771913880814,0.46165211,76.789,76.761,0.48964067]
["bitfinex","SOLUSD",1771913881813,0.46165211,76.779,76.752,0.48964067]
["bitfinex","SOLUSD",1771913882018,0.46165211,76.809,76.771,0.48964067]
["bitfinex","SOLUSD",1771913882246,0.46165211,76.789,76.766,0.48964067]
["bitfinex","SOLUSD",1771913883636,0.46165211,76.788,76.766,0.48964067]
["bitfinex","SOLUSD",1771913885820,0.46165211,76.788,76.767,13.02643062]
["bitfinex","SOLUSD",1771913886239,0.46165211,76.788,76.767,13.51607129]
["bitfinex","SOLUSD",1771913887338,0.46165211,76.788,76.768,0.48964067]
["bitfinex","SOLUSD",1771913891726,0.46165211,76.788,76.764,13.02679272]
["bitfinex","SOLUSD",1771913892134,0.46165211,76.788,76.765,0.48964067]
["bitfinex","SOLUSD",1771913893347,0.46165211,76.788,76.766,13.02660031]
["bitfinex","SOLUSD",1771913893638,0.46165211,76.788,76.767,0.48964067]
["bitfinex","SOLUSD",1771913899545,13.51942601,76.799,76.771,0.45853477]
["bitfinex","SOLUSD",1771913899933,0.49842314,76.798,76.771,0.45853477]
["bitfinex","SOLUSD",1771913900346,0.49842314,76.817,76.781,0.45853477]
["bitfinex","SOLUSD",1771913901029,0.49842314,76.816,76.791,0.45853477]
["bitfinex","SOLUSD",1771913902951,0.4804865,76.809,76.786,0.47363379]
["bitfinex","SOLUSD",1771913906753,0.4804865,76.809,76.787,13.02303775]
["bitfinex","SOLUSD",1771913906949,0.4804865,76.809,76.787,13.49667154]
["bitfinex","SOLUSD",1771913907138,0.4804865,76.809,76.788,0.47363379]
["bitfinex","SOLUSD",1771913909038,0.4804865,76.823,76.801,0.47363379]
["bitfinex","SOLUSD",1771913909233,13.01697281,76.823,76.791,0.47363379]
["bitfinex","SOLUSD",1771913909467,0.1,76.83,76.811,0.47363379]
["bitfinex","SOLUSD",1771913911256,0.1,76.84,76.776,5.36086188]
["bitfinex","SOLUSD",1771913911257,0.1,76.84,76.821,0.47363379]
["bitfinex","SOLUSD",1771913911463,0.1,76.85,76.831,0.47363379]
["bitfinex","SOLUSD",1771913911949,0.1,76.85,76.812,45.565797]
["bitfinex","SOLUSD",1771913911950,0.4804865,76.848,76.823,0.47363379]
["bitfinex","SOLUSD",1771913912342,0.4804865,76.848,76.818,0.47363379]
["bitfinex","SOLUSD",1771913913054,0.4804865,76.848,76.821,0.47363379]
["bitfinex","SOLUSD",1771913913256,0.1,76.85,76.823,0.47363379]
["bitfinex","SOLUSD",1771913913455,0.5804865,76.85,76.823,0.47363379]
["bitfinex","SOLUSD",1771913915650,0.4804865,76.848,76.825,0.47363379]
["bitfinex","SOLUSD",1771913915846,0.1,76.85,76.825,0.47363379]
["bitfinex","SOLUSD",1771913916164,0.1,76.85,76.831,0.47363379]
["bitfinex","SOLUSD",1771913916459,0.4804865,76.881,76.841,0.47363379]
["bitfinex","SOLUSD",1771913916779,0.4804865,76.879,76.85,0.47363379]
["bitfinex","SOLUSD",1771913917468,0.4804865,76.879,76.851,0.47363379]
["bitfinex","SOLUSD",1771913917644,0.4804865,76.879,76.85,5.22091035]
["bitfinex","SOLUSD",1771913917645,0.4804865,76.879,76.853,0.47363379]
["bitfinex","SOLUSD",1771913919051,0.4804865,76.877,76.853,0.47363379]
["bitfinex","SOLUSD",1771913920551,0.1,76.89,76.871,0.47363379]
["bitfinex","SOLUSD",1771913920751,0.4804865,76.902,76.88,5.69454414]
["bitfinex","SOLUSD",1771913920951,13.48414679,76.902,76.881,0.47363379]
["bitfinex","SOLUSD",1771913921157,0.1,76.91,76.891,0.47363379]
["bitfinex","SOLUSD",1771913921351,0.1,76.91,76.891,0.37363379]
["bitfinex","SOLUSD",1771913922248,0.4804865,76.928,76.9,5.22091035]
["bitfinex","SOLUSD",1771913922445,0.4804865,76.927,76.89,5.22091035]
["bitfinex","SOLUSD",1771913922659,0.4804865,76.925,76.891,13.00542326]
["bitfinex","SOLUSD",1771913923365,0.4804865,76.925,76.901,0.47363379]
["bitfinex","SOLUSD",1771913924769,0.4804865,76.919,76.891,0.47363379]
["bitfinex","SOLUSD",1771913925159,0.4804865,76.919,76.891,13.47905705]
["bitfinex","SOLUSD",1771913925460,0.4804865,76.919,76.892,0.47363379]
["bitfinex","SOLUSD",1771913927974,0.4804865,76.919,76.89,5.22091035]
["bitfinex","SOLUSD",1771913927975,0.4804865,76.919,76.894,0.47363379]
["bitfinex","SOLUSD",1771913928351,13.00052718,76.92,76.894,0.47363379]
["bitfinex","SOLUSD",1771913929569,15.59109282,76.929,76.901,0.47939389]
["bitfinex","SOLUSD",1771913929770,15.59109282,76.929,76.911,0.47939389]
["bitfinex","SOLUSD",1771913929989,0.46375035,76.927,76.895,13.00474673]
["bitfinex","SOLUSD",1771913930465,15.59109282,76.929,76.91,5.22091035]
["bitfinex","SOLUSD",1771913930850,15.59109282,76.929,76.9,5.22091035]
["bitfinex","SOLUSD",1771913931276,15.59109282,76.929,76.91,5.22091035]
["bitfinex","SOLUSD",1771913931857,15.59109282,76.929,76.91,5.70030424]
["bitfinex","SOLUSD",1771913932370,15.59109282,76.929,76.911,0.47939389]
["bitfinex","SOLUSD",1771913932761,0.46375035,76.928,76.9,5.22091035]
["bitfinex","SOLUSD",1771913932969,0.46375035,76.928,76.894,0.47939389]
["bitfinex","SOLUSD",1771913933279,0.46375035,76.919,76.89,5.22091035]
["bitfinex","SOLUSD",1771913933652,0.46375035,76.909,76.87,5.22091035]
["bitfinex","SOLUSD",1771913933959,0.46375035,76.909,76.871,0.47939389]
["bitfinex","SOLUSD",1771913934174,0.46375035,76.909,76.881,0.47939389]
["bitfinex","SOLUSD",1771913936452,0.46375035,76.907,76.875,0.47939389]
["bitfinex","SOLUSD",1771913936963,0.46375035,76.907,76.87,5.22091035]
["bitfinex","SOLUSD",1771913937253,0.46375035,76.907,76.871,0.47939389]
["bitfinex","SOLUSD",1771913937454,0.46375035,76.907,76.874,0.47939389]
["bitfinex","SOLUSD",1771913937758,0.46375035,76.915,76.881,0.47939389]
["bitfinex","SOLUSD",1771913938673,0.46375035,76.913,76.883,0.47939389]
["bitfinex","SOLUSD",1771913939992,0.46375035,76.913,76.891,0.47939389]
["bitfinex","SOLUSD",1771913940276,13.46460509,76.919,76.891,0.47939389]
["bitfinex","SOLUSD",1771913940849,0.46375035,76.918,76.891,0.47939389]
["bitfinex","SOLUSD",1771913941876,5.22091035,76.9,76.87,0.47939389]
["bitfinex","SOLUSD",1771913942174,0.46375035,76.899,76.871,0.47939389]
["bitfinex","SOLUSD",1771913942974,0.46375035,76.897,76.871,0.47939389]
["bitfinex","SOLUSD",1771913943960,0.46375035,76.897,76.575,116.41260363]
["bitfinex","SOLUSD",1771913943961,0.46375035,76.897,76.865,0.47939389]
["bitfinex","SOLUSD",1771913944155,45.51483783,76.898,76.865,0.47939389]
["bitfinex","SOLUSD",1771913944156,0.46375035,76.889,76.865,0.47939389]
["bitfinex","SOLUSD",1771913945978,13.0059307,76.888,76.865,0.47939389]
["bitfinex","SOLUSD",1771913946660,13.46968105,76.888,76.865,0.47939389]
["bitfinex","SOLUSD",1771913948072,0.46375035,76.885,76.865,0.47939389]
["bitfinex","SOLUSD",1771913948274,13.00626902,76.886,76.83,5.22091035]
["bitfinex","SOLUSD",1771913948275,0.46375035,76.869,76.83,5.22091035]
["bitfinex","SOLUSD",1771913948468,0.46375035,76.859,76.822,32.54267228]
["bitfinex","SOLUSD",1771913948667,0.46375035,76.859,76.83,5.22091035]
["bitfinex","SOLUSD",1771913949376,0.46375035,76.859,76.822,32.54267228]
["bitfinex","SOLUSD",1771913950377,0.46375035,76.859,76.825,0.4175482]
["bitfinex","SOLUSD",1771913950768,13.01100731,76.858,76.825,0.4175482]
["bitfinex","SOLUSD",1771913950970,0.46375035,76.849,76.825,0.4175482]
["bitfinex","SOLUSD",1771913952271,0.46375035,76.849,76.812,0.4175482]
["bitfinex","SOLUSD",1771913952674,0.46375035,76.849,76.821,0.4175482]
["bitfinex","SOLUSD",1771913953065,5.22091035,76.85,76.821,0.4175482]
["bitfinex","SOLUSD",1771913953268,5.21247831,76.85,76.821,0.4175482]
["bitfinex","SOLUSD",1771913954188,0.46375035,76.849,76.823,0.4175482]
["bitfinex","SOLUSD",1771913954487,5.21247831,76.85,76.823,0.4175482]
["bitfinex","SOLUSD",1771913954685,0.46375035,76.867,76.823,0.4175482]
["bitfinex","SOLUSD",1771913954979,0.46375035,76.861,76.831,0.4175482]
["bitfinex","SOLUSD",1771913955181,5.21247831,76.86,76.831,0.4175482]
["bitfinex","SOLUSD",1771913955385,0.46375035,76.859,76.831,0.4175482]
["bitfinex","SOLUSD",1771913956494,0.46375035,76.859,76.832,13.01541024]
["bitfinex","SOLUSD",1771913956793,0.46375035,76.859,76.833,0.4175482]
["bitfinex","SOLUSD",1771913961217,0.46375035,76.859,76.835,0.4175482]
["bitfinex","SOLUSD",1771913963097,13.00914542,76.869,76.836,13.01473267]
["bitfinex","SOLUSD",1771913963299,4.38395025,97.2,76.836,13.01473267]
["bitfinex","SOLUSD",1771913963300,0.48730044,76.868,76.841,0.4175482]
["bitfinex","SOLUSD",1771913963678,0.48730044,76.879,76.851,0.4175482]
["bitfinex","SOLUSD",1771913964480,0.48730044,76.889,76.861,0.4175482]
["bitfinex","SOLUSD",1771913965276,0.48730044,76.889,76.862,13.0103302]
["bitfinex","SOLUSD",1771913966880,0.48730044,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771913967299,0.48730044,76.879,76.848,0.4175482]
["bitfinex","SOLUSD",1771913969403,0.48730044,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771913971586,0.48730044,76.869,76.842,0.4175482]
["bitfinex","SOLUSD",1771913971894,0.48730044,76.869,76.85,5.63002651]
["bitfinex","SOLUSD",1771913972201,0.48730044,76.869,76.85,0.4175482]
["bitfinex","SOLUSD",1771913972404,0.48730044,76.888,76.851,0.4175482]
["bitfinex","SOLUSD",1771913973094,0.48730044,76.888,76.861,0.4175482]
["bitfinex","SOLUSD",1771913973893,0.48730044,76.888,76.862,13.0103302]
["bitfinex","SOLUSD",1771913974090,0.48730044,76.888,76.862,13.4278784]
["bitfinex","SOLUSD",1771913976391,0.48730044,76.888,76.862,13.0103302]
["bitfinex","SOLUSD",1771913977196,13.00609986,76.887,76.862,13.0103302]
["bitfinex","SOLUSD",1771913977507,0.48730044,76.886,76.862,13.0103302]
["bitfinex","SOLUSD",1771913979295,0.48730044,76.884,76.85,5.21247831]
["bitfinex","SOLUSD",1771913979494,0.48730044,76.884,76.851,0.4175482]
["bitfinex","SOLUSD",1771913981110,0.48730044,76.884,76.841,0.4175482]
["bitfinex","SOLUSD",1771913981495,0.48730044,76.879,76.843,0.4175482]
["bitfinex","SOLUSD",1771913983401,0.48730044,76.879,76.851,0.4175482]
["bitfinex","SOLUSD",1771913984712,0.48730044,76.869,76.821,0.4175482]
["bitfinex","SOLUSD",1771913985601,0.48730044,76.867,76.825,0.4175482]
["bitfinex","SOLUSD",1771913985800,5.21247831,76.86,76.825,0.4175482]
["bitfinex","SOLUSD",1771913986001,0.48730044,76.859,76.825,0.4175482]
["bitfinex","SOLUSD",1771913986596,0.48730044,76.857,76.826,13.01642673]
["bitfinex","SOLUSD",1771913986913,0.48730044,76.857,76.827,0.4175482]
["bitfinex","SOLUSD",1771913987917,0.48730044,76.857,76.831,0.4175482]
["bitfinex","SOLUSD",1771913989922,0.48730044,76.857,76.833,0.4175482]
["bitfinex","SOLUSD",1771913993020,0.46724461,76.856,76.832,13.01541024]
["bitfinex","SOLUSD",1771913993434,5.21247831,76.88,76.808,3.69383402]
["bitfinex","SOLUSD",1771913993435,0.46724461,76.863,76.831,0.4175482]
["bitfinex","SOLUSD",1771913995721,0.46724461,76.861,76.833,0.4175482]
["bitfinex","SOLUSD",1771913998715,0.46724461,76.859,76.835,0.4175482]
["bitfinex","SOLUSD",1771914000624,0.46724461,76.859,76.841,0.4175482]
["bitfinex","SOLUSD",1771914001016,0.46724461,76.876,76.843,0.4175482]
["bitfinex","SOLUSD",1771914001326,0.46724461,76.891,76.861,0.4175482]
["bitfinex","SOLUSD",1771914001630,0.46724461,76.898,76.871,0.4175482]
["bitfinex","SOLUSD",1771914002103,0.46724461,76.898,76.86,5.21247831]
["bitfinex","SOLUSD",1771914002311,0.46724461,76.898,76.86,5.63002651]
["bitfinex","SOLUSD",1771914002625,0.46724461,76.898,76.88,5.21247831]
["bitfinex","SOLUSD",1771914002811,0.46724461,76.898,76.852,0.4175482]
["bitfinex","SOLUSD",1771914003010,0.46724461,76.896,76.86,5.63002651]
["bitfinex","SOLUSD",1771914003209,0.46724461,76.896,76.861,0.4175482]
["bitfinex","SOLUSD",1771914006028,65.00469009,76.918,76.842,32.5338939]
["bitfinex","SOLUSD",1771914006029,0.46724461,76.879,76.842,32.5338939]
["bitfinex","SOLUSD",1771914006931,0.46724461,76.879,76.843,0.4175482]
["bitfinex","SOLUSD",1771914007107,0.46724461,76.878,76.844,0.4175482]
["bitfinex","SOLUSD",1771914007308,0.46724461,76.878,76.843,13.0135471]
["bitfinex","SOLUSD",1771914008110,0.46724461,76.869,76.843,13.0135471]
["bitfinex","SOLUSD",1771914008527,0.46724461,76.867,76.838,13.01439391]
["bitfinex","SOLUSD",1771914010625,0.46724461,76.867,76.818,3.69383402]
["bitfinex","SOLUSD",1771914010626,0.46724461,76.865,76.827,13.01609643]
["bitfinex","SOLUSD",1771914010832,0.46724461,76.865,76.78,52.09642718]
["bitfinex","SOLUSD",1771914010833,0.46724461,76.859,76.821,0.4175482]
["bitfinex","SOLUSD",1771914011213,0.46724461,76.849,76.818,13.01778229]
["bitfinex","SOLUSD",1771914011607,0.46724461,76.849,76.819,0.4175482]
["bitfinex","SOLUSD",1771914013530,0.46724461,76.849,76.821,0.4175482]
["bitfinex","SOLUSD",1771914017031,0.46724461,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771914017357,0.46724461,76.849,76.8,5.21237002]
["bitfinex","SOLUSD",1771914017358,0.46724461,76.847,76.811,0.4175482]
["bitfinex","SOLUSD",1771914018517,52.03486114,76.872,76.793,13.02202023]
["bitfinex","SOLUSD",1771914018518,0.4952361,76.829,76.793,13.02202023]
["bitfinex","SOLUSD",1771914018727,0.4952361,76.829,76.801,0.4175482]
["bitfinex","SOLUSD",1771914020541,0.4952361,76.829,76.803,0.4175482]
["bitfinex","SOLUSD",1771914021537,0.4952361,76.828,76.803,0.4175482]
["bitfinex","SOLUSD",1771914022443,0.4952361,76.828,76.802,13.02049425]
["bitfinex","SOLUSD",1771914022444,0.49568761,76.826,76.798,13.02102414]
["bitfinex","SOLUSD",1771914024061,0.49568761,76.826,76.798,0.4175482]
["bitfinex","SOLUSD",1771914028148,0.49568761,76.826,76.8,0.4175482]
["bitfinex","SOLUSD",1771914028745,0.49568761,76.826,76.8,5.62991822]
["bitfinex","SOLUSD",1771914028942,0.49568761,76.826,76.801,0.4175482]
["bitfinex","SOLUSD",1771914030451,0.49568761,76.831,76.802,13.02049425]
["bitfinex","SOLUSD",1771914030764,0.49568761,76.831,76.803,0.4175482]
["bitfinex","SOLUSD",1771914033476,0.49568761,76.837,76.804,13.0201552]
["bitfinex","SOLUSD",1771914033676,103.9,76.862,76.804,13.0201552]
["bitfinex","SOLUSD",1771914033677,0.49568761,76.856,76.821,0.4175482]
["bitfinex","SOLUSD",1771914034266,0.49568761,76.871,76.841,0.4175482]
["bitfinex","SOLUSD",1771914034478,0.49568761,76.882,76.851,0.4175482]
["bitfinex","SOLUSD",1771914035373,0.49568761,76.882,76.852,13.0120231]
["bitfinex","SOLUSD",1771914035574,0.49568761,76.882,76.853,0.4175482]
["bitfinex","SOLUSD",1771914035978,0.49568761,76.89,76.861,0.4175482]
["bitfinex","SOLUSD",1771914037682,0.49568761,76.89,76.863,0.4175482]
["bitfinex","SOLUSD",1771914038581,0.49568761,76.888,76.863,0.4175482]
["bitfinex","SOLUSD",1771914039084,0.49568761,76.888,76.842,32.53426238]
["bitfinex","SOLUSD",1771914039466,0.49568761,76.879,76.843,13.0135471]
["bitfinex","SOLUSD",1771914040374,0.49568761,76.877,76.841,0.4175482]
["bitfinex","SOLUSD",1771914042198,0.49568761,76.877,76.836,0.4175482]
["bitfinex","SOLUSD",1771914043065,0.49568761,76.875,76.85,5.21237002]
["bitfinex","SOLUSD",1771914043268,0.49568761,76.875,76.842,0.4175482]
["bitfinex","SOLUSD",1771914044085,0.49568761,76.875,76.837,13.01456329]
["bitfinex","SOLUSD",1771914044593,0.49568761,76.875,76.838,0.4175482]
["bitfinex","SOLUSD",1771914045285,0.49568761,76.873,76.839,13.01422454]
["bitfinex","SOLUSD",1771914045489,0.49568761,76.873,76.839,13.43177274]
["bitfinex","SOLUSD",1771914045670,0.49568761,76.873,76.84,0.4175482]
["bitfinex","SOLUSD",1771914047391,13.00863773,76.872,76.841,13.01388581]
["bitfinex","SOLUSD",1771914047577,0.49568761,76.871,76.841,13.01388581]
["bitfinex","SOLUSD",1771914047891,0.49568761,76.871,76.841,13.43143401]
["bitfinex","SOLUSD",1771914048194,0.49568761,76.871,76.842,0.4175482]
["bitfinex","SOLUSD",1771914050279,0.48471943,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771914051088,0.48471943,76.869,76.842,0.4175482]
["bitfinex","SOLUSD",1771914054201,0.48471943,76.875,76.851,0.4175482]
["bitfinex","SOLUSD",1771914055492,0.48471943,76.875,76.852,13.0120231]
["bitfinex","SOLUSD",1771914055705,0.48471943,76.875,76.853,0.4175482]
["bitfinex","SOLUSD",1771914056196,32.51238633,76.894,76.853,0.4175482]
["bitfinex","SOLUSD",1771914056403,0.48471943,76.884,76.861,0.4175482]
["bitfinex","SOLUSD",1771914056807,0.48471943,76.884,76.854,0.4175482]
["bitfinex","SOLUSD",1771914057784,0.48471943,76.883,76.856,0.4175482]
["bitfinex","SOLUSD",1771914059612,0.48471943,76.881,76.856,0.4175482]
["bitfinex","SOLUSD",1771914060688,0.48471943,76.881,76.851,13.01214564]
["bitfinex","SOLUSD",1771914060884,0.48471943,76.879,76.842,13.01371645]
["bitfinex","SOLUSD",1771914061211,0.48471943,76.879,76.843,0.4175482]
["bitfinex","SOLUSD",1771914061810,0.48471943,76.879,76.851,0.4175482]
["bitfinex","SOLUSD",1771914062109,0.48471943,76.878,76.851,0.4175482]
["bitfinex","SOLUSD",1771914064111,0.48471943,76.876,76.846,0.4175482]
["bitfinex","SOLUSD",1771914066697,0.48471943,76.876,76.847,45.54504404]
["bitfinex","SOLUSD",1771914066897,0.48471943,76.876,76.851,0.4175482]
["bitfinex","SOLUSD",1771914067992,0.48471943,76.876,76.847,45.54504404]
["bitfinex","SOLUSD",1771914068194,0.48471943,76.876,76.848,0.4175482]
["bitfinex","SOLUSD",1771914069008,0.48471943,76.876,76.85,5.21237002]
["bitfinex","SOLUSD",1771914069217,0.48471943,76.876,76.851,0.4175482]
["bitfinex","SOLUSD",1771914071609,0.48471943,76.876,76.852,13.0120231]
["bitfinex","SOLUSD",1771914071816,0.48471943,76.876,76.852,13.4295713]
["bitfinex","SOLUSD",1771914072013,0.48471943,76.876,76.852,0.4175482]
["bitfinex","SOLUSD",1771914072227,0.48471943,76.874,76.841,0.4175482]
["bitfinex","SOLUSD",1771914074316,0.48471943,76.874,76.843,0.4175482]
["bitfinex","SOLUSD",1771914075220,0.48471943,76.88,76.861,0.4175482]
["bitfinex","SOLUSD",1771914076110,13.00745327,76.879,76.861,0.4175482]
["bitfinex","SOLUSD",1771914076617,13.4921727,76.879,76.861,0.4175482]
["bitfinex","SOLUSD",1771914077112,0.48471943,76.879,76.863,0.4175482]
["bitfinex","SOLUSD",1771914077423,0.48471943,76.889,76.863,0.4175482]
["bitfinex","SOLUSD",1771914078213,0.45123862,76.887,76.86,5.20658981]
["bitfinex","SOLUSD",1771914078418,0.45123862,76.887,76.861,13.01049947]
["bitfinex","SOLUSD",1771914079315,0.45123862,76.887,76.85,5.20658981]
["bitfinex","SOLUSD",1771914079506,0.45123862,76.887,76.851,13.01219242]
["bitfinex","SOLUSD",1771914080704,45.52075746,76.888,76.851,13.01219242]
["bitfinex","SOLUSD",1771914080705,0.45123862,76.885,76.851,13.01219242]
["bitfinex","SOLUSD",1771914082823,0.45488172,76.879,76.84,5.20658981]
["bitfinex","SOLUSD",1771914083004,0.45488172,76.879,76.841,13.01388581]
["bitfinex","SOLUSD",1771914083324,0.45488172,76.879,76.842,0.4175482]
["bitfinex","SOLUSD",1771914085027,0.45488172,76.877,76.843,13.0135471]
["bitfinex","SOLUSD",1771914085215,0.45488172,76.877,76.844,0.4175482]
["bitfinex","SOLUSD",1771914087318,0.45488172,76.875,76.85,5.20658981]
["bitfinex","SOLUSD",1771914087529,13.46223479,76.88,76.86,5.20658981]
["bitfinex","SOLUSD",1771914087709,13.46223479,76.88,76.861,0.4175482]
["bitfinex","SOLUSD",1771914087904,0.14216157,76.908,76.871,0.4175482]
["bitfinex","SOLUSD",1771914088123,45.5077363,76.91,76.871,0.4175482]
["bitfinex","SOLUSD",1771914088124,0.45488172,76.905,76.871,0.4175482]
["bitfinex","SOLUSD",1771914088427,0.45488172,76.899,76.861,0.4175482]
["bitfinex","SOLUSD",1771914088730,0.45488172,76.899,76.86,5.20658981]
["bitfinex","SOLUSD",1771914089024,0.45488172,76.889,76.856,0.4175482]
["bitfinex","SOLUSD",1771914089513,0.45488172,76.887,76.86,5.62413801]
["bitfinex","SOLUSD",1771914090027,0.45488172,76.887,76.861,0.4175482]
["bitfinex","SOLUSD",1771914095633,65.01105187,76.91,76.852,0.4175482]
["bitfinex","SOLUSD",1771914095634,0.45488172,76.885,76.852,0.4175482]
["bitfinex","SOLUSD",1771914095820,0.45488172,76.885,76.813,5.36086188]
["bitfinex","SOLUSD",1771914095821,0.45488172,76.879,76.84,5.62413801]
["bitfinex","SOLUSD",1771914096216,0.45488172,76.879,76.851,0.4175482]
["bitfinex","SOLUSD",1771914097031,0.45488172,76.879,76.84,5.20658981]
["bitfinex","SOLUSD",1771914097834,0.45488172,76.877,76.841,13.01388581]
["bitfinex","SOLUSD",1771914098427,0.45488172,76.877,76.842,0.4175482]
["bitfinex","SOLUSD",1771914100226,0.45488172,76.869,76.833,13.01514989]
["bitfinex","SOLUSD",1771914100427,0.45488172,76.869,76.834,0.4175482]
["bitfinex","SOLUSD",1771914102035,0.45488172,76.869,76.841,0.4175482]
["bitfinex","SOLUSD",1771914104338,0.45488172,76.867,76.841,0.4175482]
["bitfinex","SOLUSD",1771914105445,0.45488172,76.865,76.841,0.4175482]
["bitfinex","SOLUSD",1771914106739,0.45488172,76.865,76.834,0.4175482]
["bitfinex","SOLUSD",1771914106946,0.45488172,76.859,76.824,13.4342659]
["bitfinex","SOLUSD",1771914107242,0.45488172,76.859,76.825,0.4175482]
["bitfinex","SOLUSD",1771914108643,0.49691995,76.857,76.825,0.4175482]
["bitfinex","SOLUSD",1771914108948,0.49691995,76.839,76.803,0.4175482]
["bitfinex","SOLUSD",1771914109830,0.49691995,76.829,76.804,13.0201552]
["bitfinex","SOLUSD",1771914110043,5.20658981,76.85,76.811,0.4933169]
["bitfinex","SOLUSD",1771914110246,52.01560593,76.9,76.831,0.4933169]
["bitfinex","SOLUSD",1771914110247,13.01000223,76.864,76.831,0.4933169]
["bitfinex","SOLUSD",1771914110542,13.00914542,76.869,76.832,13.01541024]
["bitfinex","SOLUSD",1771914110725,13.00914542,76.869,76.833,0.4933169]
["bitfinex","SOLUSD",1771914111742,13.00859364,76.873,76.841,0.4933169]
["bitfinex","SOLUSD",1771914112136,0.49691995,76.869,76.841,0.4933169]
["bitfinex","SOLUSD",1771914112638,13.00931466,76.868,76.841,0.4933169]
["bitfinex","SOLUSD",1771914112830,0.49691995,76.867,76.843,0.4933169]
["bitfinex","SOLUSD",1771914113031,13.00859876,76.873,76.843,0.4933169]
["bitfinex","SOLUSD",1771914113230,13.00859876,76.873,76.851,0.4933169]
["bitfinex","SOLUSD",1771914114146,0.49691995,76.869,76.837,0.4933169]
["bitfinex","SOLUSD",1771914115756,0.49691995,76.869,76.841,0.4933169]
["bitfinex","SOLUSD",1771914116457,0.49691995,76.867,76.841,0.4933169]
["bitfinex","SOLUSD",1771914117558,5.20658981,76.87,76.841,0.4933169]
["bitfinex","SOLUSD",1771914118634,5.20658981,76.87,76.842,13.50703335]
["bitfinex","SOLUSD",1771914118635,13.00931466,76.868,76.842,13.50703335]
["bitfinex","SOLUSD",1771914118835,13.00931466,76.868,76.843,0.4933169]
["bitfinex","SOLUSD",1771914119035,5.20658981,76.86,76.831,0.4933169]
["bitfinex","SOLUSD",1771914119442,13.00931466,76.868,76.831,0.4933169]
["bitfinex","SOLUSD",1771914120060,13.00872288,76.872,76.841,0.4933169]
["bitfinex","SOLUSD",1771914120241,5.20658981,76.88,76.83,45.55502479]
["bitfinex","SOLUSD",1771914120242,13.00781127,76.877,76.851,0.4933169]
["bitfinex","SOLUSD",1771914120747,0.49691995,76.876,76.84,18.22061288]
["bitfinex","SOLUSD",1771914121057,0.49691995,76.869,76.83,5.20658981]
["bitfinex","SOLUSD",1771914121373,0.49691995,76.859,76.83,5.20658981]
["bitfinex","SOLUSD",1771914121941,0.49691995,76.859,76.821,45.56045872]
["bitfinex","SOLUSD",1771914122135,0.49691995,76.859,76.821,13.01727392]
["bitfinex","SOLUSD",1771914122747,0.49691995,76.857,76.822,0.4933169]
["bitfinex","SOLUSD",1771914122943,0.49691995,76.839,76.804,13.02001475]
["bitfinex","SOLUSD",1771914123261,0.49691995,76.839,76.805,0.4933169]
["bitfinex","SOLUSD",1771914123641,0.49691995,76.829,76.804,13.02001475]
["bitfinex","SOLUSD",1771914125556,0.49691995,76.828,76.804,13.02001475]
["bitfinex","SOLUSD",1771914125759,5.20658981,76.82,76.792,0.4933169]
["bitfinex","SOLUSD",1771914125957,0.49691995,76.819,76.792,0.4933169]
["bitfinex","SOLUSD",1771914128751,0.49691995,76.837,76.801,0.4933169]
["bitfinex","SOLUSD",1771914128948,0.49691995,76.835,76.801,0.4933169]
["bitfinex","SOLUSD",1771914130357,0.28432314,76.86,76.81,5.20658981]
["bitfinex","SOLUSD",1771914130679,0.49691995,76.848,76.821,0.4933169]
["bitfinex","SOLUSD",1771914131864,0.49691995,76.859,76.821,0.4933169]
["bitfinex","SOLUSD",1771914132477,0.49691995,76.857,76.823,0.4933169]
["bitfinex","SOLUSD",1771914132762,0.49691995,76.849,76.823,0.4933169]
["bitfinex","SOLUSD",1771914135264,0.49691995,76.848,76.825,0.4933169]
["bitfinex","SOLUSD",1771914135453,13.01255023,76.849,76.825,0.4933169]
["bitfinex","SOLUSD",1771914135973,13.00914542,76.869,76.841,0.4933169]
["bitfinex","SOLUSD",1771914136368,13.00845596,76.874,76.841,0.4933169]
["bitfinex","SOLUSD",1771914136567,12.16345274,76.921,76.851,0.4933169]
["bitfinex","SOLUSD",1771914136568,0.49691995,76.877,76.851,0.4933169]
["bitfinex","SOLUSD",1771914136770,0.49691995,76.888,76.851,0.4933169]
["bitfinex","SOLUSD",1771914136966,0.49691995,76.888,76.861,0.4933169]
["bitfinex","SOLUSD",1771914137154,0.49691995,76.888,76.863,0.4933169]
["bitfinex","SOLUSD",1771914137665,13.50298315,76.888,76.863,0.4933169]
["bitfinex","SOLUSD",1771914138248,0.49875738,76.879,76.851,0.48981708]
["bitfinex","SOLUSD",1771914138447,13.0060632,76.888,76.851,0.48981708]
["bitfinex","SOLUSD",1771914138448,0.49875738,76.887,76.851,0.48981708]
["bitfinex","SOLUSD",1771914138654,0.49875738,76.887,76.861,0.48981708]
["bitfinex","SOLUSD",1771914138869,0.49875738,76.886,76.851,0.48981708]
["bitfinex","SOLUSD",1771914139055,0.49875738,76.879,76.851,0.48981708]
["bitfinex","SOLUSD",1771914139254,3.69383402,76.915,76.84,32.53480484]
["bitfinex","SOLUSD",1771914139255,5.20884053,76.89,76.86,5.20884053]
["bitfinex","SOLUSD",1771914139471,0.49875738,76.89,76.861,0.48981708]
["bitfinex","SOLUSD",1771914140277,0.49875738,76.89,76.87,5.20884053]
["bitfinex","SOLUSD",1771914140481,0.49875738,76.89,76.867,0.48981708]
["bitfinex","SOLUSD",1771914142272,13.00576155,76.889,76.867,0.48981708]
["bitfinex","SOLUSD",1771914144161,0.49875738,76.89,76.87,5.20884053]
["bitfinex","SOLUSD",1771914144578,13.00576155,76.889,76.87,5.20884053]
["bitfinex","SOLUSD",1771914144877,13.00576155,76.889,76.868,0.47485847]
["bitfinex","SOLUSD",1771914145658,0.48808939,76.906,76.881,0.47485847]
["bitfinex","SOLUSD",1771914145880,13.10230935,76.91,76.868,13.00931466]
["bitfinex","SOLUSD",1771914145881,0.1,76.91,76.89,5.20884053]
["bitfinex","SOLUSD",1771914146174,13.00237943,76.909,76.89,5.20884053]
["bitfinex","SOLUSD",1771914146387,0.1,76.91,76.89,5.20884053]
["bitfinex","SOLUSD",1771914146564,0.1,76.91,76.9,5.20884053]
["bitfinex","SOLUSD",1771914146758,0.1,76.91,76.891,13.00542326]
["bitfinex","SOLUSD",1771914146963,0.1,76.91,76.9,5.20884053]
["bitfinex","SOLUSD",1771914147671,0.1,76.91,76.891,13.00542326]
["bitfinex","SOLUSD",1771914147870,0.1,76.91,76.892,0.44321273]
["bitfinex","SOLUSD",1771914148376,0.48808939,76.928,76.895,0.34321273]
["bitfinex","SOLUSD",1771914149566,0.48808939,76.927,76.895,0.34321273]
["bitfinex","SOLUSD",1771914150167,0.48808939,76.928,76.901,0.34321273]
["bitfinex","SOLUSD",1771914150681,0.48808939,76.928,76.91,5.20884053]
["bitfinex","SOLUSD",1771914151184,0.48808939,76.927,76.907,0.34321273]
["bitfinex","SOLUSD",1771914151487,0.48808939,76.927,76.901,0.34321273]
["bitfinex","SOLUSD",1771914153174,0.48808939,76.927,76.91,5.20884053]
["bitfinex","SOLUSD",1771914155584,7.35524309,76.929,76.92,5.55205326]
["bitfinex","SOLUSD",1771914155792,6.75139048,76.929,76.92,5.55205326]
["bitfinex","SOLUSD",1771914155992,0.1,76.94,76.92,5.20884053]
["bitfinex","SOLUSD",1771914156886,0.1,76.94,76.93,5.20884053]
["bitfinex","SOLUSD",1771914159498,0.1,76.95,76.931,12.99866113]
["bitfinex","SOLUSD",1771914160194,0.1,76.95,76.94,5.20884053]
["bitfinex","SOLUSD",1771914160781,0.1,76.95,76.931,12.99866113]
["bitfinex","SOLUSD",1771914161399,0.5,76.949,76.926,0.16411808]
["bitfinex","SOLUSD",1771914161700,0.5,76.947,76.926,0.16411808]
["bitfinex","SOLUSD",1771914162797,0.5,76.947,76.922,13.0001155]
["bitfinex","SOLUSD",1771914165197,0.5,76.945,76.92,5.20884053]
["bitfinex","SOLUSD",1771914165383,0.5,76.945,76.91,5.20884053]
["bitfinex","SOLUSD",1771914165697,0.5,76.943,76.911,13.00204132]
["bitfinex","SOLUSD",1771914168698,0.5,76.941,76.911,13.00204132]
["bitfinex","SOLUSD",1771914168901,0.5,76.941,76.92,5.20884053]
["bitfinex","SOLUSD",1771914171094,0.5,76.941,76.911,45.50714462]
["bitfinex","SOLUSD",1771914171095,0.5,76.939,76.911,13.00204132]
["bitfinex","SOLUSD",1771914172582,32.48980081,76.948,76.911,13.00204132]
["bitfinex","SOLUSD",1771914172785,0.5,76.957,76.921,0.14216157]
["bitfinex","SOLUSD",1771914172997,0.5,76.957,76.94,5.20884053]
["bitfinex","SOLUSD",1771914174492,0.5,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771914174787,0.5,76.988,76.96,5.20884053]
["bitfinex","SOLUSD",1771914176102,0.737754,77.002,76.97,5.20884053]
["bitfinex","SOLUSD",1771914176495,0.737754,77.002,76.971,12.99190604]
["bitfinex","SOLUSD",1771914176695,12.98684432,77.001,76.98,5.20884053]
["bitfinex","SOLUSD",1771914177313,0.5,76.997,76.971,12.99190604]
["bitfinex","SOLUSD",1771914178407,0.5,76.998,76.98,5.20884053]
["bitfinex","SOLUSD",1771914178593,0.5,76.998,76.981,12.99021836]
["bitfinex","SOLUSD",1771914179093,0.6,76.99,76.97,5.20884053]
["bitfinex","SOLUSD",1771914180406,0.5,76.989,76.95,5.20884053]
["bitfinex","SOLUSD",1771914180605,0.5,76.987,76.96,5.20884053]
["bitfinex","SOLUSD",1771914180990,0.5,76.987,76.951,45.48348949]
["bitfinex","SOLUSD",1771914180991,0.5,76.987,76.951,12.99528271]
["bitfinex","SOLUSD",1771914181183,0.5,76.987,76.95,5.20884053]
["bitfinex","SOLUSD",1771914181184,0.28432314,76.986,76.95,5.20884053]
["bitfinex","SOLUSD",1771914181385,0.5,76.979,76.94,5.20884053]
["bitfinex","SOLUSD",1771914181697,0.5,76.969,76.94,5.20884053]
["bitfinex","SOLUSD",1771914182712,0.5,76.967,76.93,5.20884053]
["bitfinex","SOLUSD",1771914185406,0.5,76.965,76.931,45.49531397]
["bitfinex","SOLUSD",1771914185795,0.5,76.965,76.931,12.99866113]
["bitfinex","SOLUSD",1771914187698,0.5,76.963,76.931,12.99866113]
["bitfinex","SOLUSD",1771914190508,0.5,76.961,76.931,12.99866113]
["bitfinex","SOLUSD",1771914190706,0.5,76.959,76.93,5.20884053]
["bitfinex","SOLUSD",1771914191218,0.5,76.949,76.917,13.00091741]
["bitfinex","SOLUSD",1771914191512,0.5,76.949,76.913,32.50419592]
["bitfinex","SOLUSD",1771914191513,0.5,76.939,76.911,13.00195165]
["bitfinex","SOLUSD",1771914193011,12.99747848,76.938,76.911,13.00195165]
["bitfinex","SOLUSD",1771914193322,0.5,76.937,76.911,13.00195165]
["bitfinex","SOLUSD",1771914193704,0.5,76.937,76.881,45.52490211]
["bitfinex","SOLUSD",1771914194019,0.5,76.929,76.9,5.20884053]
["bitfinex","SOLUSD",1771914195693,0.5,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771914195999,0.5,76.928,76.901,13.00373207]
["bitfinex","SOLUSD",1771914197016,13.49916805,76.928,76.901,13.00373207]
["bitfinex","SOLUSD",1771914197814,0.5,76.938,76.901,45.51306224]
["bitfinex","SOLUSD",1771914198022,0.5,76.938,76.91,5.20884053]
["bitfinex","SOLUSD",1771914199302,0.5,76.948,76.92,5.19896662]
["bitfinex","SOLUSD",1771914199509,5.19896662,76.94,76.91,5.19896662]
["bitfinex","SOLUSD",1771914199711,5.19896662,76.94,76.911,13.00204132]
["bitfinex","SOLUSD",1771914199712,0.5,76.937,76.911,13.00204132]
["bitfinex","SOLUSD",1771914201025,0.5,76.929,76.902,13.00345182]
["bitfinex","SOLUSD",1771914202115,0.5,76.927,76.9,5.19896662]
["bitfinex","SOLUSD",1771914202522,0.5,76.938,76.91,5.19896662]
["bitfinex","SOLUSD",1771914203519,0.5,76.949,76.92,5.19896662]
["bitfinex","SOLUSD",1771914206516,0.5,76.947,76.921,13.000351]
["bitfinex","SOLUSD",1771914209613,0.5,76.945,76.921,13.000351]
["bitfinex","SOLUSD",1771914212628,0.5,76.943,76.912,13.00187226]
["bitfinex","SOLUSD",1771914214809,32.48482958,76.959,76.912,13.00187226]
["bitfinex","SOLUSD",1771914214810,0.5,76.959,76.912,13.00187226]
["bitfinex","SOLUSD",1771914215008,0.5,76.949,76.912,13.00187226]
["bitfinex","SOLUSD",1771914216727,0.5,76.948,76.912,13.00187226]
["bitfinex","SOLUSD",1771914217623,0.5,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771914218731,0.5,76.939,76.91,5.19896662]
["bitfinex","SOLUSD",1771914219225,0.5,76.939,76.902,32.50881845]
["bitfinex","SOLUSD",1771914219821,0.5,76.937,76.902,32.50881845]
["bitfinex","SOLUSD",1771914220234,0.5,76.937,76.901,13.00373207]
["bitfinex","SOLUSD",1771914220235,0.5,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771914221736,0.5,76.927,76.89,5.19896662]
["bitfinex","SOLUSD",1771914221916,0.5,76.927,76.9,5.19896662]
["bitfinex","SOLUSD",1771914225020,0.5,76.927,76.901,13.00373207]
["bitfinex","SOLUSD",1771914226636,0.5,76.925,76.901,13.00373207]
["bitfinex","SOLUSD",1771914226939,0.5,76.919,76.89,5.19896662]
["bitfinex","SOLUSD",1771914229245,0.5,76.919,76.891,13.00542326]
["bitfinex","SOLUSD",1771914230339,0.5,76.925,76.9,5.19896662]
["bitfinex","SOLUSD",1771914234637,0.5,76.923,76.9,5.19896662]
["bitfinex","SOLUSD",1771914234945,0.5,76.923,76.901,13.00373207]
["bitfinex","SOLUSD",1771914240758,0.5,76.921,76.893,13.00505948]
["bitfinex","SOLUSD",1771914240946,0.5,76.909,76.882,13.0069457]
["bitfinex","SOLUSD",1771914241155,0.5,76.899,76.86,5.19896662]
["bitfinex","SOLUSD",1771914241344,5.19896662,76.92,76.841,45.54860035]
["bitfinex","SOLUSD",1771914241345,0.5,76.889,76.85,5.19896662]
["bitfinex","SOLUSD",1771914241656,5.19896662,76.91,76.87,5.19896662]
["bitfinex","SOLUSD",1771914241855,0.5,76.909,76.87,5.19896662]
["bitfinex","SOLUSD",1771914242033,0.5,76.909,76.88,5.19896662]
["bitfinex","SOLUSD",1771914245447,0.5,76.909,76.881,13.00711489]
["bitfinex","SOLUSD",1771914247864,0.5,76.909,76.87,5.19896662]
["bitfinex","SOLUSD",1771914248847,0.5,76.907,76.856,0.28432314]
["bitfinex","SOLUSD",1771914249046,0.5,76.899,76.87,5.19896662]
["bitfinex","SOLUSD",1771914250147,0.5,76.899,76.871,45.53082436]
["bitfinex","SOLUSD",1771914251963,0.5,76.909,76.88,5.19896662]
["bitfinex","SOLUSD",1771914252664,0.5,76.909,76.881,13.00711489]
["bitfinex","SOLUSD",1771914252665,0.5,76.908,76.881,13.00711489]
["bitfinex","SOLUSD",1771914255865,0.5,76.906,76.871,13.00880696]
["bitfinex","SOLUSD",1771914256282,0.5,76.906,76.871,45.53082436]
["bitfinex","SOLUSD",1771914257585,0.5,76.918,76.88,5.19896662]
["bitfinex","SOLUSD",1771914257775,0.5,76.917,76.881,45.52490211]
["bitfinex","SOLUSD",1771914258875,12.99410067,76.958,76.911,0.47305118]
["bitfinex","SOLUSD",1771914259076,5.19896662,76.94,76.911,0.47305118]
["bitfinex","SOLUSD",1771914259293,5.20113677,76.94,76.911,0.47305118]
["bitfinex","SOLUSD",1771914259783,12.99730955,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771914260575,12.99730955,76.939,76.912,13.47492344]
["bitfinex","SOLUSD",1771914260770,0.47896881,76.938,76.912,13.47492344]
["bitfinex","SOLUSD",1771914260967,12.99544455,76.951,76.921,0.47305118]
["bitfinex","SOLUSD",1771914261172,0.47896881,76.95,76.921,0.47305118]
["bitfinex","SOLUSD",1771914261372,0.47896881,76.949,76.915,0.47305118]
["bitfinex","SOLUSD",1771914261777,0.47896881,76.949,76.92,5.20113677]
["bitfinex","SOLUSD",1771914262417,0.47896881,76.949,76.915,0.47305118]
["bitfinex","SOLUSD",1771914262704,18.19658836,76.95,76.912,13.00187226]
["bitfinex","SOLUSD",1771914262705,0.46655051,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771914264708,0.46655051,76.937,76.907,13.00271756]
["bitfinex","SOLUSD",1771914265086,0.46655051,76.935,76.9,0.47871183]
["bitfinex","SOLUSD",1771914265309,0.46655051,76.919,76.891,0.47871183]
["bitfinex","SOLUSD",1771914265614,0.46655051,76.929,76.901,0.47871183]
["bitfinex","SOLUSD",1771914266299,0.46655051,76.945,76.921,0.47871183]
["bitfinex","SOLUSD",1771914266498,0.46655051,76.958,76.921,0.47871183]
["bitfinex","SOLUSD",1771914266898,0.46655051,76.956,76.923,0.47871183]
["bitfinex","SOLUSD",1771914269200,0.46655051,76.956,76.93,5.20113677]
["bitfinex","SOLUSD",1771914269402,0.46655051,76.956,76.93,5.6798486]
["bitfinex","SOLUSD",1771914269606,0.46655051,76.956,76.931,0.47871183]
["bitfinex","SOLUSD",1771914270305,0.46655051,76.956,76.93,5.20113677]
["bitfinex","SOLUSD",1771914270306,0.46655051,76.956,76.933,0.47871183]
["bitfinex","SOLUSD",1771914270503,0.46655051,76.963,76.941,0.47871183]
["bitfinex","SOLUSD",1771914271391,0.46655051,76.961,76.941,0.47871183]
["bitfinex","SOLUSD",1771914271613,0.46655051,76.968,76.941,0.47871183]
["bitfinex","SOLUSD",1771914271793,0.46655051,76.968,76.932,12.99849217]
["bitfinex","SOLUSD",1771914272410,0.46655051,76.968,76.932,13.477204]
["bitfinex","SOLUSD",1771914272612,5.20113677,76.97,76.932,13.477204]
["bitfinex","SOLUSD",1771914272613,0.46655051,76.966,76.932,13.477204]
["bitfinex","SOLUSD",1771914272795,0.46655051,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771914273700,0.46655051,76.959,76.931,13.47737296]
["bitfinex","SOLUSD",1771914274606,0.46655051,76.959,76.94,5.20113677]
["bitfinex","SOLUSD",1771914275310,0.46655051,76.959,76.94,18.1982022]
["bitfinex","SOLUSD",1771914276514,0.46655051,76.959,76.933,12.99832321]
["bitfinex","SOLUSD",1771914277497,0.46655051,76.958,76.933,12.99832321]
["bitfinex","SOLUSD",1771914278104,0.46655051,76.958,76.936,0.47871183]
["bitfinex","SOLUSD",1771914279018,0.46655051,76.958,76.94,5.20113677]
["bitfinex","SOLUSD",1771914279212,0.46655051,76.958,76.939,0.47871183]
["bitfinex","SOLUSD",1771914279614,0.46655051,76.958,76.94,5.6798486]
["bitfinex","SOLUSD",1771914279915,0.46655051,76.958,76.94,18.67698922]
["bitfinex","SOLUSD",1771914280513,0.46655051,76.966,76.941,0.47871183]
["bitfinex","SOLUSD",1771914281217,0.46655051,76.966,76.935,0.47871183]
["bitfinex","SOLUSD",1771914281417,0.46655051,76.964,76.936,12.99781636]
["bitfinex","SOLUSD",1771914282218,0.46655051,76.964,76.94,5.20113677]
["bitfinex","SOLUSD",1771914282916,0.46655051,76.964,76.941,0.47871183]
["bitfinex","SOLUSD",1771914283634,0.46655051,76.964,76.943,0.47871183]
["bitfinex","SOLUSD",1771914287414,0.46655051,76.964,76.944,12.99646496]
["bitfinex","SOLUSD",1771914287721,0.46655051,76.964,76.944,13.47517679]
["bitfinex","SOLUSD",1771914288223,0.49867683,76.97,76.945,0.48278125]
["bitfinex","SOLUSD",1771914289413,0.49867683,76.97,76.947,0.48278125]
["bitfinex","SOLUSD",1771914289613,0.49867683,76.97,76.951,0.48278125]
["bitfinex","SOLUSD",1771914290928,0.49867683,76.97,76.952,12.99511383]
["bitfinex","SOLUSD",1771914291516,0.49867683,76.97,76.953,0.48278125]
["bitfinex","SOLUSD",1771914293828,0.49867683,76.97,76.952,12.99511383]
["bitfinex","SOLUSD",1771914294715,0.49867683,76.97,76.953,0.48278125]
["bitfinex","SOLUSD",1771914294913,0.49867683,76.987,76.961,0.48278125]
["bitfinex","SOLUSD",1771914295223,0.1,76.99,76.971,0.48278125]
["bitfinex","SOLUSD",1771914295430,0.59867683,76.99,76.971,0.48278125]
["bitfinex","SOLUSD",1771914298731,0.1,76.99,76.971,0.48278125]
["bitfinex","SOLUSD",1771914299318,0.1,76.99,76.972,12.99173725]
["bitfinex","SOLUSD",1771914299518,0.1,76.99,76.973,0.48278125]
["bitfinex","SOLUSD",1771914299718,0.59867683,76.99,76.973,0.48278125]
["bitfinex","SOLUSD",1771914300133,5.20113677,77.01,76.974,0.48278125]
["bitfinex","SOLUSD",1771914300434,12.98628339,77.005,76.981,0.48278125]
["bitfinex","SOLUSD",1771914300635,12.98628339,77.005,76.981,13.47299724]
["bitfinex","SOLUSD",1771914301522,12.98628339,77.005,76.981,12.99021599]
["bitfinex","SOLUSD",1771914301720,5.20113677,77.0,76.97,5.68391802]
["bitfinex","SOLUSD",1771914301926,5.20113677,77.0,76.964,0.48278125]
["bitfinex","SOLUSD",1771914302124,0.49867683,76.999,76.968,0.48278125]
["bitfinex","SOLUSD",1771914302526,0.49867683,76.999,76.935,51.99179989]
["bitfinex","SOLUSD",1771914302527,0.49867683,76.997,76.946,0.48278125]
["bitfinex","SOLUSD",1771914302830,0.49867683,76.979,76.951,12.99528271]
["bitfinex","SOLUSD",1771914303017,0.49867683,76.979,76.952,0.48278125]
["bitfinex","SOLUSD",1771914303218,0.49867683,76.987,76.952,0.48278125]
["bitfinex","SOLUSD",1771914303417,3.69383402,76.997,76.951,12.99528271]
["bitfinex","SOLUSD",1771914303418,12.98840739,76.992,76.961,0.48278125]
["bitfinex","SOLUSD",1771914304018,13.48708422,76.992,76.961,0.48278125]
["bitfinex","SOLUSD",1771914304218,0.49867683,76.991,76.961,0.48278125]
["bitfinex","SOLUSD",1771914304631,12.98658905,77.003,76.981,0.48278125]
["bitfinex","SOLUSD",1771914304821,0.49867683,77.007,76.983,0.48278125]
["bitfinex","SOLUSD",1771914305023,12.98645865,77.004,76.983,0.48278125]
["bitfinex","SOLUSD",1771914305222,0.73643083,77.002,76.983,0.48278125]
["bitfinex","SOLUSD",1771914306335,0.73643083,77.002,76.96,5.20113677]
["bitfinex","SOLUSD",1771914306336,0.49867683,77.037,76.992,0.28432314]
["bitfinex","SOLUSD",1771914306536,0.49867683,77.037,77.002,0.11435369]
["bitfinex","SOLUSD",1771914306746,0.49867683,77.037,77.01,0.11435369]
["bitfinex","SOLUSD",1771914307033,0.49867683,77.037,77.002,12.98667567]
["bitfinex","SOLUSD",1771914307222,0.49867683,77.037,77.01,5.20113677]
["bitfinex","SOLUSD",1771914307421,0.49867683,77.036,77.002,12.98667567]
["bitfinex","SOLUSD",1771914308020,0.49867683,77.036,77.0,5.20113677]
["bitfinex","SOLUSD",1771914308217,0.49867683,77.036,77.001,12.98684432]
["bitfinex","SOLUSD",1771914308647,0.49867683,77.036,77.002,0.11435369]
["bitfinex","SOLUSD",1771914310842,0.49867683,77.034,77.001,12.98684432]
["bitfinex","SOLUSD",1771914311045,0.49867683,77.029,76.99,5.20113677]
["bitfinex","SOLUSD",1771914312924,0.49867683,77.027,76.991,12.98853112]
["bitfinex","SOLUSD",1771914313129,0.49867683,77.027,76.981,12.99021836]
["bitfinex","SOLUSD",1771914313334,0.49867683,77.019,76.981,12.99021836]
["bitfinex","SOLUSD",1771914313545,0.49867683,77.019,76.982,0.11435369]
["bitfinex","SOLUSD",1771914313850,0.49867683,77.009,76.974,12.99123856]
["bitfinex","SOLUSD",1771914315438,0.49867683,77.007,76.96,5.20113677]
["bitfinex","SOLUSD",1771914315653,0.49867683,76.999,76.961,0.11435369]
["bitfinex","SOLUSD",1771914316636,0.49867683,76.997,76.961,12.99359415]
["bitfinex","SOLUSD",1771914316838,0.49867683,76.997,76.962,0.11435369]
["bitfinex","SOLUSD",1771914318742,0.45302911,76.995,76.962,0.11435369]
["bitfinex","SOLUSD",1771914319977,0.45302911,76.995,76.971,0.11435369]
["bitfinex","SOLUSD",1771914320129,0.45302911,77.009,76.981,0.11435369]
["bitfinex","SOLUSD",1771914320745,0.45302911,77.009,76.982,0.11435369]
["bitfinex","SOLUSD",1771914321154,0.45302911,77.018,76.982,0.11435369]
["bitfinex","SOLUSD",1771914322634,0.45302911,77.018,76.991,0.11435369]
["bitfinex","SOLUSD",1771914322945,0.47134815,77.016,76.991,0.11435369]
["bitfinex","SOLUSD",1771914323128,0.47134815,77.016,76.99,5.19349431]
["bitfinex","SOLUSD",1771914323333,0.47134815,77.016,76.991,0.11435369]
["bitfinex","SOLUSD",1771914324951,0.47134815,77.025,77.001,0.11435369]
["bitfinex","SOLUSD",1771914325137,0.47134815,77.035,77.011,0.11435369]
["bitfinex","SOLUSD",1771914325748,0.47134815,77.041,77.011,0.11435369]
["bitfinex","SOLUSD",1771914326651,0.47134815,77.039,77.008,0.11435369]
["bitfinex","SOLUSD",1771914326858,0.47134815,77.029,76.99,5.19349431]
["bitfinex","SOLUSD",1771914327165,0.47134815,77.019,76.991,0.11435369]
["bitfinex","SOLUSD",1771914328246,0.28432314,77.038,76.988,12.98886965]
["bitfinex","SOLUSD",1771914328247,0.47134815,77.017,76.988,12.98886965]
["bitfinex","SOLUSD",1771914328836,0.47134815,77.017,76.98,5.19349431]
["bitfinex","SOLUSD",1771914329047,0.47134815,77.009,76.979,12.99051766]
["bitfinex","SOLUSD",1771914329451,0.47134815,76.999,76.965,13.10727254]
["bitfinex","SOLUSD",1771914330067,0.47134815,76.999,76.97,5.19349431]
["bitfinex","SOLUSD",1771914330243,0.47134815,76.999,76.971,12.99190604]
["bitfinex","SOLUSD",1771914332066,0.47134815,77.009,76.972,0.11435369]
["bitfinex","SOLUSD",1771914332368,0.47134815,77.007,76.972,0.11435369]
["bitfinex","SOLUSD",1771914333868,0.47134815,76.989,76.95,5.19349431]
["bitfinex","SOLUSD",1771914334073,0.47134815,76.989,76.951,0.11435369]
["bitfinex","SOLUSD",1771914334460,0.47134815,76.979,76.951,0.11435369]
["bitfinex","SOLUSD",1771914341378,0.47134815,76.959,76.933,12.99832321]
["bitfinex","SOLUSD",1771914342085,0.47134815,76.959,76.927,12.99918745]
["bitfinex","SOLUSD",1771914342281,0.47134815,76.959,76.931,0.11435369]
["bitfinex","SOLUSD",1771914342500,0.47134815,76.966,76.931,0.11435369]
["bitfinex","SOLUSD",1771914343163,12.99224363,76.969,76.932,0.11435369]
["bitfinex","SOLUSD",1771914343369,0.47134815,76.985,76.95,11.71195237]
["bitfinex","SOLUSD",1771914343568,0.47134815,76.985,76.951,0.11435369]
["bitfinex","SOLUSD",1771914343781,0.47134815,76.979,76.951,0.11435369]
["bitfinex","SOLUSD",1771914345875,0.47134815,76.977,76.951,0.11435369]
["bitfinex","SOLUSD",1771914347966,0.49113651,76.975,76.951,0.11435369]
["bitfinex","SOLUSD",1771914348561,0.49113651,76.959,76.911,0.11435369]
["bitfinex","SOLUSD",1771914348886,0.49113651,76.959,76.922,0.11435369]
["bitfinex","SOLUSD",1771914349085,0.49113651,76.949,76.922,0.11435369]
["bitfinex","SOLUSD",1771914349667,0.49113651,76.939,76.907,13.00271756]
["bitfinex","SOLUSD",1771914349878,0.49113651,76.927,76.901,13.00373207]
["bitfinex","SOLUSD",1771914350083,0.49113651,76.927,76.893,13.11943867]
["bitfinex","SOLUSD",1771914350381,0.49113651,76.919,76.894,0.11435369]
["bitfinex","SOLUSD",1771914350683,0.49113651,76.928,76.9,11.71195237]
["bitfinex","SOLUSD",1771914350884,0.49113651,76.928,76.9,0.11435369]
["bitfinex","SOLUSD",1771914351066,0.49113651,76.928,76.893,13.00508498]
["bitfinex","SOLUSD",1771914351388,0.49113651,76.937,76.911,0.11435369]
["bitfinex","SOLUSD",1771914351576,0.49113651,76.937,76.91,11.59759868]
["bitfinex","SOLUSD",1771914351979,0.49113651,76.935,76.904,0.11435369]
["bitfinex","SOLUSD",1771914352178,11.59759868,76.93,76.9,11.59759868]
["bitfinex","SOLUSD",1771914352373,0.49113651,76.929,76.9,11.59759868]
["bitfinex","SOLUSD",1771914352579,0.49113651,76.929,76.901,0.11435369]
["bitfinex","SOLUSD",1771914355774,0.49113651,76.929,76.901,13.11808576]
["bitfinex","SOLUSD",1771914358687,0.49113651,76.929,76.902,0.11435369]
["bitfinex","SOLUSD",1771914360295,0.49113651,76.943,76.911,0.11435369]
["bitfinex","SOLUSD",1771914360788,0.49113651,76.929,76.9,5.20194035]
["bitfinex","SOLUSD",1771914361596,0.49113651,76.929,76.902,13.00345171]
["bitfinex","SOLUSD",1771914362378,0.49113651,76.928,76.902,13.00345171]
["bitfinex","SOLUSD",1771914363099,0.49113651,76.919,76.89,0.2]
["bitfinex","SOLUSD",1771914363396,0.49113651,76.909,76.89,0.2]
["bitfinex","SOLUSD",1771914363900,0.49113651,76.899,76.872,0.11435369]
["bitfinex","SOLUSD",1771914364083,0.49113651,76.909,76.881,0.11435369]
["bitfinex","SOLUSD",1771914364496,5.20194035,76.96,76.891,0.11435369]
["bitfinex","SOLUSD",1771914364497,0.49113651,76.925,76.891,0.11435369]
["bitfinex","SOLUSD",1771914364705,0.49113651,76.919,76.891,0.11435369]
["bitfinex","SOLUSD",1771914368393,0.49113651,76.919,76.891,13.11977695]
["bitfinex","SOLUSD",1771914368703,13.0007435,76.919,76.891,13.11977695]
["bitfinex","SOLUSD",1771914368906,0.49113651,76.918,76.891,13.11977695]
["bitfinex","SOLUSD",1771914370206,0.49113651,76.918,76.891,13.00542326]
["bitfinex","SOLUSD",1771914370408,0.49113651,76.918,76.892,0.11435369]
["bitfinex","SOLUSD",1771914370907,0.49113651,76.926,76.901,0.11435369]
["bitfinex","SOLUSD",1771914372005,0.49113651,76.926,76.895,0.11435369]
["bitfinex","SOLUSD",1771914374189,12.999675,76.925,76.895,0.11435369]
["bitfinex","SOLUSD",1771914374394,0.49113651,76.924,76.895,0.11435369]
["bitfinex","SOLUSD",1771914376900,0.49113651,76.93,76.901,0.11435369]
["bitfinex","SOLUSD",1771914377705,13.48911022,76.936,76.911,0.11435369]
["bitfinex","SOLUSD",1771914378219,12.99697185,76.941,76.911,0.11435369]
["bitfinex","SOLUSD",1771914378396,0.48498031,76.94,76.911,0.11435369]
["bitfinex","SOLUSD",1771914379995,0.48498031,76.94,76.912,0.11435369]
["bitfinex","SOLUSD",1771914381816,0.48498031,76.938,76.9,5.2003523]
["bitfinex","SOLUSD",1771914382016,0.48498031,76.929,76.9,5.2003523]
["bitfinex","SOLUSD",1771914382215,0.48498031,76.919,76.892,0.11435369]
["bitfinex","SOLUSD",1771914385997,0.48606444,76.917,76.892,0.11435369]
["bitfinex","SOLUSD",1771914388529,0.48606444,76.925,76.892,0.11435369]
["bitfinex","SOLUSD",1771914388706,0.48606444,76.925,76.9,5.2003523]
["bitfinex","SOLUSD",1771914388901,0.48606444,76.925,76.901,0.11435369]
["bitfinex","SOLUSD",1771914389213,0.48606444,76.925,76.892,0.11435369]
["bitfinex","SOLUSD",1771914390012,0.48606444,76.93,76.901,0.11435369]
["bitfinex","SOLUSD",1771914390898,0.48606444,76.937,76.911,0.11435369]
["bitfinex","SOLUSD",1771914391299,0.48606444,76.955,76.93,5.2003523]
["bitfinex","SOLUSD",1771914391500,0.48606444,76.955,76.94,5.2003523]
["bitfinex","SOLUSD",1771914391705,0.48606444,76.964,76.94,5.31470599]
["bitfinex","SOLUSD",1771914391907,0.48606444,76.964,76.941,0.11435369]
["bitfinex","SOLUSD",1771914392321,13.47811734,76.971,76.95,5.2003523]
["bitfinex","SOLUSD",1771914392519,13.47811734,76.971,76.95,5.31470599]
["bitfinex","SOLUSD",1771914392816,0.48606444,76.971,76.95,5.31470599]
["bitfinex","SOLUSD",1771914393023,0.48606444,76.971,76.95,18.31015157]
["bitfinex","SOLUSD",1771914393205,0.48606444,76.971,76.951,0.11435369]
["bitfinex","SOLUSD",1771914397033,0.48606444,76.969,76.94,5.2003523]
["bitfinex","SOLUSD",1771914397823,0.48606444,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771914400123,0.48606444,76.967,76.941,12.9969717]
["bitfinex","SOLUSD",1771914400626,0.48606444,76.967,76.94,5.2003523]
["bitfinex","SOLUSD",1771914401129,0.48606444,76.967,76.94,18.19739562]
["bitfinex","SOLUSD",1771914402016,0.48606444,76.967,76.815,12.99241243]
["bitfinex","SOLUSD",1771914402017,0.48606444,76.967,76.933,12.99824923]
["bitfinex","SOLUSD",1771914402222,0.48606444,76.965,76.933,12.99824923]
["bitfinex","SOLUSD",1771914402418,0.48606444,76.971,76.95,5.2003523]
["bitfinex","SOLUSD",1771914402727,0.48606444,76.971,76.95,5.31470599]
["bitfinex","SOLUSD",1771914402920,0.48606444,76.971,76.951,0.11435369]
["bitfinex","SOLUSD",1771914403110,5.2003523,76.99,76.951,0.11435369]
["bitfinex","SOLUSD",1771914403434,0.48606444,76.977,76.951,0.11435369]
["bitfinex","SOLUSD",1771914404314,0.48606444,76.99,76.97,5.31470599]
["bitfinex","SOLUSD",1771914404533,0.48606444,76.99,76.951,45.48348949]
["bitfinex","SOLUSD",1771914404712,0.48606444,76.979,76.943,0.11435369]
["bitfinex","SOLUSD",1771914407049,0.48606444,76.977,76.943,0.11435369]
["bitfinex","SOLUSD",1771914408132,0.46517681,76.975,76.942,12.99680278]
["bitfinex","SOLUSD",1771914409245,0.46517681,76.969,76.937,0.11435369]
["bitfinex","SOLUSD",1771914409428,0.46517681,76.969,76.93,5.2003523]
["bitfinex","SOLUSD",1771914411248,0.46517681,76.967,76.931,12.99866113]
["bitfinex","SOLUSD",1771914413139,0.46517681,76.967,76.932,0.11435369]
["bitfinex","SOLUSD",1771914414150,0.46517681,76.965,76.932,0.11435369]
["bitfinex","SOLUSD",1771914416348,0.46517681,76.963,76.932,0.11435369]
["bitfinex","SOLUSD",1771914419652,0.46517681,76.961,76.931,12.99866113]
["bitfinex","SOLUSD",1771914420662,0.46517681,76.959,76.924,12.99979516]
["bitfinex","SOLUSD",1771914420863,45.47698863,76.962,76.912,13.00181519]
["bitfinex","SOLUSD",1771914420864,0.46517681,76.949,76.912,13.00181519]
["bitfinex","SOLUSD",1771914421159,0.46517681,76.949,76.914,0.11435369]
["bitfinex","SOLUSD",1771914421364,0.46517681,76.949,76.912,13.00181519]
["bitfinex","SOLUSD",1771914421731,45.47698863,76.962,76.903,13.11760968]
["bitfinex","SOLUSD",1771914421732,0.46517681,76.939,76.903,13.11760968]
["bitfinex","SOLUSD",1771914422550,0.46517681,76.939,76.903,13.00325599]
["bitfinex","SOLUSD",1771914422733,0.46517681,76.937,76.903,13.00325599]
["bitfinex","SOLUSD",1771914424860,0.46517681,76.935,76.903,13.00325599]
["bitfinex","SOLUSD",1771914425155,0.46517681,76.949,76.921,0.11435369]
["bitfinex","SOLUSD",1771914425651,0.46517681,76.949,76.92,5.2003523]
["bitfinex","SOLUSD",1771914425859,12.99532715,76.951,76.931,0.11435369]
["bitfinex","SOLUSD",1771914426054,12.99224363,76.969,76.931,0.11435369]
["bitfinex","SOLUSD",1771914426639,12.99224363,76.969,76.94,5.2003523]
["bitfinex","SOLUSD",1771914427149,45.4728527,76.969,76.936,0.37315771]
["bitfinex","SOLUSD",1771914427346,5.2003523,76.96,76.921,0.37315771]
["bitfinex","SOLUSD",1771914427550,5.2003523,76.95,76.921,0.37315771]
["bitfinex","SOLUSD",1771914428056,0.46517681,76.949,76.921,0.37315771]
["bitfinex","SOLUSD",1771914428962,0.46517681,76.947,76.921,13.00030516]
["bitfinex","SOLUSD",1771914429542,0.46517681,76.947,76.922,0.37315771]
["bitfinex","SOLUSD",1771914430859,0.46517681,76.947,76.923,13.000013]
["bitfinex","SOLUSD",1771914431248,0.46517681,76.947,76.923,13.37317071]
["bitfinex","SOLUSD",1771914434744,0.46517681,76.959,76.931,0.37315771]
["bitfinex","SOLUSD",1771914434945,12.99455856,76.956,76.931,0.37315771]
["bitfinex","SOLUSD",1771914436461,0.46517681,76.955,76.931,0.37315771]
["bitfinex","SOLUSD",1771914436660,5.2003523,76.97,76.933,0.37315771]
["bitfinex","SOLUSD",1771914436661,0.46517681,76.96,76.933,0.37315771]
["bitfinex","SOLUSD",1771914437458,0.46517681,76.96,76.94,5.57351001]
["bitfinex","SOLUSD",1771914438560,0.46986773,76.969,76.942,0.37315771]
["bitfinex","SOLUSD",1771914438945,13.46211136,76.969,76.942,0.37315771]
["bitfinex","SOLUSD",1771914439147,0.46986773,76.968,76.942,0.37315771]
["bitfinex","SOLUSD",1771914440341,0.46986773,76.966,76.941,12.9969717]
["bitfinex","SOLUSD",1771914440544,0.46986773,76.959,76.93,18.19903224]
["bitfinex","SOLUSD",1771914440755,0.46986773,76.959,76.931,0.37315771]
["bitfinex","SOLUSD",1771914441646,0.46986773,76.959,76.93,18.19638071]
["bitfinex","SOLUSD",1771914441846,0.46986773,76.959,76.926,0.37315771]
["bitfinex","SOLUSD",1771914442166,0.46986773,76.959,76.927,12.99933703]
["bitfinex","SOLUSD",1771914442365,0.47136427,76.957,76.927,0.37315771]
["bitfinex","SOLUSD",1771914442975,0.47136427,76.957,76.93,5.19770077]
["bitfinex","SOLUSD",1771914444346,0.47136427,76.955,76.93,5.19770077]
["bitfinex","SOLUSD",1771914444551,0.47136427,76.955,76.931,0.37315771]
["bitfinex","SOLUSD",1771914447168,13.46614037,76.954,76.931,13.37178619]
["bitfinex","SOLUSD",1771914447353,0.47136427,76.96,76.932,0.37315771]
["bitfinex","SOLUSD",1771914450783,0.47136427,76.949,76.919,0.37315771]
["bitfinex","SOLUSD",1771914452877,0.47136427,76.947,76.921,0.37315771]
["bitfinex","SOLUSD",1771914454381,0.47136427,76.939,76.91,5.19770077]
["bitfinex","SOLUSD",1771914454986,0.47136427,76.939,76.905,0.37315771]
["bitfinex","SOLUSD",1771914455188,0.47136427,76.939,76.91,5.19770077]
["bitfinex","SOLUSD",1771914455960,0.47136427,76.937,76.905,0.37315771]
["bitfinex","SOLUSD",1771914457257,0.47136427,76.937,76.907,0.37315771]
["bitfinex","SOLUSD",1771914457664,12.99747848,76.938,76.911,0.37315771]
["bitfinex","SOLUSD",1771914458073,0.47136427,76.954,76.921,0.37315771]
["bitfinex","SOLUSD",1771914458275,13.4652961,76.959,76.931,0.37315771]
["bitfinex","SOLUSD",1771914458475,0.47136427,76.958,76.931,0.37315771]
["bitfinex","SOLUSD",1771914460273,0.47136427,76.956,76.932,12.99849217]
["bitfinex","SOLUSD",1771914461284,0.47136427,76.956,76.932,13.37164988]
["bitfinex","SOLUSD",1771914461680,12.99460723,76.955,76.932,13.37164988]
["bitfinex","SOLUSD",1771914461874,0.47136427,76.954,76.933,0.37315771]
["bitfinex","SOLUSD",1771914463287,0.47136427,76.954,76.927,0.37315771]
["bitfinex","SOLUSD",1771914464076,0.47136427,76.954,76.931,0.37315771]
["bitfinex","SOLUSD",1771914464766,0.47136427,76.952,76.931,0.37315771]
["bitfinex","SOLUSD",1771914467382,0.47136427,76.949,76.921,0.37315771]
["bitfinex","SOLUSD",1771914469691,0.48855013,76.947,76.923,0.37315771]
["bitfinex","SOLUSD",1771914470977,0.48855013,76.945,76.923,0.37315771]
["bitfinex","SOLUSD",1771914474979,13.48501509,76.944,76.923,0.37315771]
["bitfinex","SOLUSD",1771914475296,0.48855013,76.943,76.923,0.37315771]
["bitfinex","SOLUSD",1771914480500,0.48855013,76.941,76.923,0.37315771]
["bitfinex","SOLUSD",1771914480700,0.48855013,76.939,76.901,0.37315771]
["bitfinex","SOLUSD",1771914480995,12.99680278,76.942,76.921,0.37315771]
["bitfinex","SOLUSD",1771914481584,0.48855013,76.945,76.921,0.37315771]
["bitfinex","SOLUSD",1771914481910,12.99646496,76.944,76.921,0.37315771]
["bitfinex","SOLUSD",1771914482608,12.99589051,76.948,76.923,0.37315771]
["bitfinex","SOLUSD",1771914484709,0.48855013,76.959,76.931,0.37315771]
["bitfinex","SOLUSD",1771914484914,0.48855013,76.958,76.931,0.37315771]
["bitfinex","SOLUSD",1771914487123,0.48855013,76.956,76.925,0.37315771]
["bitfinex","SOLUSD",1771914490027,0.48855013,76.954,76.925,0.37315771]
["bitfinex","SOLUSD",1771914490226,0.48855013,76.954,76.931,0.37315771]
["bitfinex","SOLUSD",1771914493629,0.48855013,76.952,76.931,0.37315771]
["bitfinex","SOLUSD",1771914493814,3.69383402,76.98,76.911,32.50474239]
["bitfinex","SOLUSD",1771914493815,0.48855013,76.95,76.922,0.37315771]
["bitfinex","SOLUSD",1771914497628,0.48855013,76.948,76.922,0.37315771]
["bitfinex","SOLUSD",1771914500331,0.49833761,76.946,76.922,0.37315771]
["bitfinex","SOLUSD",1771914501730,0.49833761,76.951,76.931,0.37315771]
["bitfinex","SOLUSD",1771914503039,0.48883229,76.958,76.933,0.37315771]
["bitfinex","SOLUSD",1771914503218,5.19879703,76.98,76.941,0.37315771]
["bitfinex","SOLUSD",1771914503428,45.4521843,77.004,76.961,0.45189943]
["bitfinex","SOLUSD",1771914503624,45.4521843,77.004,76.932,45.4947226]
["bitfinex","SOLUSD",1771914503625,45.4521843,77.004,76.97,5.19879703]
["bitfinex","SOLUSD",1771914503943,45.4521843,77.004,76.966,0.45189943]
["bitfinex","SOLUSD",1771914504313,45.4521843,77.004,76.961,0.45189943]
["bitfinex","SOLUSD",1771914504734,5.19879703,76.99,76.951,0.45189943]
["bitfinex","SOLUSD",1771914505119,45.46103987,76.989,76.952,0.45189943]
["bitfinex","SOLUSD",1771914505430,0.48883229,76.988,76.952,0.45189943]
["bitfinex","SOLUSD",1771914505842,0.48883229,76.979,76.95,5.19879703]
["bitfinex","SOLUSD",1771914506015,0.48883229,76.979,76.942,0.45189943]
["bitfinex","SOLUSD",1771914509038,0.48883229,76.977,76.944,0.45189943]
["bitfinex","SOLUSD",1771914510532,0.48883229,76.977,76.94,5.19879703]
["bitfinex","SOLUSD",1771914510718,45.46753617,76.978,76.937,0.45189943]
["bitfinex","SOLUSD",1771914510719,0.48883229,76.969,76.937,0.45189943]
["bitfinex","SOLUSD",1771914510927,0.48883229,76.969,76.938,12.99747848]
["bitfinex","SOLUSD",1771914511337,0.48883229,76.967,76.938,12.99747848]
["bitfinex","SOLUSD",1771914512031,0.48883229,76.967,76.938,13.44937791]
["bitfinex","SOLUSD",1771914513354,0.48883229,76.967,76.94,18.64783708]
["bitfinex","SOLUSD",1771914513538,0.48883229,76.967,76.941,0.45189943]
["bitfinex","SOLUSD",1771914514351,0.48883229,76.972,76.951,0.45189943]
["bitfinex","SOLUSD",1771914515653,0.48883229,76.97,76.951,0.45189943]
["bitfinex","SOLUSD",1771914516354,0.48883229,76.97,76.94,18.19593765]
["bitfinex","SOLUSD",1771914516554,0.48883229,76.97,76.941,0.45189943]
["bitfinex","SOLUSD",1771914519956,0.48883229,76.968,76.943,0.45189943]
["bitfinex","SOLUSD",1771914522041,0.48883229,76.981,76.951,0.45189943]
["bitfinex","SOLUSD",1771914522358,0.48883229,76.979,76.942,0.45189943]
["bitfinex","SOLUSD",1771914523840,0.48883229,76.994,76.96,5.19879703]
["bitfinex","SOLUSD",1771914524041,0.48883229,76.994,76.961,0.45189943]
["bitfinex","SOLUSD",1771914524755,0.48883229,77.003,76.971,0.45189943]
["bitfinex","SOLUSD",1771914524942,0.48883229,77.003,76.981,0.45189943]
["bitfinex","SOLUSD",1771914526079,13.47550796,77.002,76.981,0.45189943]
["bitfinex","SOLUSD",1771914526367,0.48883229,77.001,76.981,0.45189943]
["bitfinex","SOLUSD",1771914527264,12.98701298,77.0,76.981,0.45189943]
["bitfinex","SOLUSD",1771914528364,0.47712988,77.0,76.981,0.45189943]
["bitfinex","SOLUSD",1771914528863,45.4492332,77.009,76.981,0.45189943]
["bitfinex","SOLUSD",1771914529044,5.19879703,77.01,76.983,0.48528506]
["bitfinex","SOLUSD",1771914529242,0.47712988,77.009,76.983,0.48528506]
["bitfinex","SOLUSD",1771914530646,0.47712988,77.007,76.983,0.48528506]
["bitfinex","SOLUSD",1771914531244,0.47712988,77.007,76.977,0.48528506]
["bitfinex","SOLUSD",1771914531465,0.47712988,76.999,76.972,0.48528506]
["bitfinex","SOLUSD",1771914532664,0.47712988,76.999,76.971,12.99190604]
["bitfinex","SOLUSD",1771914532665,0.47712988,76.998,76.974,0.48528506]
["bitfinex","SOLUSD",1771914535662,0.47712988,76.998,76.942,3.69383402]
["bitfinex","SOLUSD",1771914535663,0.47712988,76.996,76.963,13.47846172]
["bitfinex","SOLUSD",1771914536149,0.47712988,76.996,76.963,0.48528506]
["bitfinex","SOLUSD",1771914536768,0.47712988,76.996,76.964,13.47837273]
["bitfinex","SOLUSD",1771914536943,0.47712988,76.996,76.965,0.48528506]
["bitfinex","SOLUSD",1771914538068,0.47712988,76.994,76.967,0.48528506]
["bitfinex","SOLUSD",1771914539462,0.47712988,76.994,76.95,32.48858006]
["bitfinex","SOLUSD",1771914539463,0.47712988,76.989,76.956,0.48528506]
["bitfinex","SOLUSD",1771914540270,0.47712988,76.987,76.956,0.48528506]
["bitfinex","SOLUSD",1771914540575,0.14216157,76.967,76.917,0.48528506]
["bitfinex","SOLUSD",1771914540867,0.47712988,76.964,76.941,0.48528506]
["bitfinex","SOLUSD",1771914541669,0.47712988,76.964,76.931,0.48528506]
["bitfinex","SOLUSD",1771914542451,13.47038637,76.963,76.932,0.48528506]
["bitfinex","SOLUSD",1771914542768,0.47712988,76.962,76.932,0.48528506]
["bitfinex","SOLUSD",1771914542971,0.47712988,76.959,76.932,0.48528506]
["bitfinex","SOLUSD",1771914544166,12.99410067,76.958,76.932,0.48528506]
["bitfinex","SOLUSD",1771914544361,0.47712988,76.957,76.932,0.48528506]
["bitfinex","SOLUSD",1771914546778,0.47712988,76.955,76.932,0.48528506]
["bitfinex","SOLUSD",1771914547479,0.47712988,76.955,76.929,12.99889859]
["bitfinex","SOLUSD",1771914547676,0.47712988,76.955,76.93,0.48528506]
["bitfinex","SOLUSD",1771914548883,0.47712988,76.953,76.921,0.48528506]
["bitfinex","SOLUSD",1771914550973,12.99511383,76.952,76.921,0.48528506]
["bitfinex","SOLUSD",1771914551279,13.47224371,76.952,76.921,0.48528506]
["bitfinex","SOLUSD",1771914551481,13.47224371,76.952,76.923,0.48528506]
["bitfinex","SOLUSD",1771914551680,13.47224371,76.952,76.931,0.48528506]
["bitfinex","SOLUSD",1771914551880,12.99444172,76.956,76.941,0.48528506]
["bitfinex","SOLUSD",1771914552186,0.47712988,76.963,76.941,0.48528506]
["bitfinex","SOLUSD",1771914553888,0.47712988,76.961,76.931,0.48528506]
["bitfinex","SOLUSD",1771914554982,0.47712988,76.961,76.931,12.99866113]
["bitfinex","SOLUSD",1771914555187,0.47712988,76.961,76.932,0.48528506]
["bitfinex","SOLUSD",1771914555879,12.99376299,76.96,76.932,0.48528506]
["bitfinex","SOLUSD",1771914556085,0.47712988,76.959,76.932,0.48528506]
["bitfinex","SOLUSD",1771914557689,0.47712988,76.959,76.934,0.48528506]
["bitfinex","SOLUSD",1771914558593,0.47712988,76.959,76.93,5.19879703]
["bitfinex","SOLUSD",1771914558594,12.99410067,76.958,76.936,0.48039083]
["bitfinex","SOLUSD",1771914558778,0.45819344,76.957,76.936,0.48039083]
["bitfinex","SOLUSD",1771914560695,12.99443838,76.956,76.936,0.48039083]
["bitfinex","SOLUSD",1771914560898,13.45263182,76.956,76.936,0.48039083]
["bitfinex","SOLUSD",1771914563195,0.45377683,76.949,76.91,5.19879703]
["bitfinex","SOLUSD",1771914563385,0.45377683,76.939,76.911,0.47516129]
["bitfinex","SOLUSD",1771914567293,0.45377683,76.937,76.911,0.47516129]
["bitfinex","SOLUSD",1771914570500,12.99781636,76.936,76.912,13.00187226]
["bitfinex","SOLUSD",1771914570694,0.45377683,76.935,76.913,0.47516129]
["bitfinex","SOLUSD",1771914571606,0.45377683,76.935,76.902,0.47516129]
["bitfinex","SOLUSD",1771914572690,5.20082609,76.96,76.903,13.00339388]
["bitfinex","SOLUSD",1771914572691,12.99815426,76.934,76.903,13.00339388]
["bitfinex","SOLUSD",1771914572890,0.45377683,76.933,76.904,0.47516129]
["bitfinex","SOLUSD",1771914573208,0.45377683,76.933,76.911,0.47516129]
["bitfinex","SOLUSD",1771914575604,0.45377683,76.931,76.906,0.47516129]
["bitfinex","SOLUSD",1771914575790,0.45377683,76.929,76.901,0.47516129]
["bitfinex","SOLUSD",1771914576195,0.45377683,76.919,76.891,0.47516129]
["bitfinex","SOLUSD",1771914577914,0.45377683,76.917,76.891,0.47516129]
["bitfinex","SOLUSD",1771914580598,13.00119611,76.916,76.892,0.47516129]
["bitfinex","SOLUSD",1771914581092,0.45377683,76.915,76.892,0.47516129]
["bitfinex","SOLUSD",1771914582405,0.45377683,76.909,76.88,0.47516129]
["bitfinex","SOLUSD",1771914582609,0.45377683,76.899,76.88,0.47516129]
["bitfinex","SOLUSD",1771914583606,0.45377683,76.897,76.874,0.47516129]
["bitfinex","SOLUSD",1771914583902,0.45377683,76.889,76.861,13.48566076]
["bitfinex","SOLUSD",1771914584411,0.45377683,76.889,76.862,0.47516129]
["bitfinex","SOLUSD",1771914584599,0.45377683,76.897,76.871,0.47516129]
["bitfinex","SOLUSD",1771914585506,0.45377683,76.895,76.873,0.47516129]
["bitfinex","SOLUSD",1771914586918,0.45377683,76.895,76.85,0.2]
["bitfinex","SOLUSD",1771914586919,0.45377683,76.91,76.881,0.47516129]
["bitfinex","SOLUSD",1771914588996,0.47886282,76.908,76.883,0.46505899]
["bitfinex","SOLUSD",1771914591117,0.47886282,76.906,76.883,0.46505899]
["bitfinex","SOLUSD",1771914591817,0.47886282,76.919,76.891,0.46505899]
["bitfinex","SOLUSD",1771914593301,0.47886282,76.917,76.891,0.46505899]
["bitfinex","SOLUSD",1771914594224,5.20082609,76.91,76.876,0.46505899]
["bitfinex","SOLUSD",1771914594538,0.47886282,76.899,76.876,0.46505899]
["bitfinex","SOLUSD",1771914594719,0.47886282,76.899,76.881,0.46505899]
["bitfinex","SOLUSD",1771914597415,0.47886282,76.899,76.882,13.0069457]
["bitfinex","SOLUSD",1771914597620,0.47886282,76.899,76.882,13.40387671]
["bitfinex","SOLUSD",1771914597843,0.47886282,76.899,76.88,5.20082609]
["bitfinex","SOLUSD",1771914598142,0.47886282,76.899,76.88,18.60494103]
["bitfinex","SOLUSD",1771914598930,0.47886282,76.899,76.881,0.39693101]
["bitfinex","SOLUSD",1771914599933,0.47886282,76.899,76.882,13.0069457]
["bitfinex","SOLUSD",1771914600537,0.47886282,76.889,76.86,5.20082609]
["bitfinex","SOLUSD",1771914600749,0.47886282,76.889,76.861,0.39693101]
["bitfinex","SOLUSD",1771914602636,0.47886282,76.889,76.86,5.20082609]
["bitfinex","SOLUSD",1771914602637,0.47886282,76.887,76.863,0.39693101]
["bitfinex","SOLUSD",1771914603024,0.47886282,76.879,76.85,13.212222]
["bitfinex","SOLUSD",1771914603329,0.47886282,76.879,76.85,0.2]
["bitfinex","SOLUSD",1771914603524,45.52075746,76.888,76.85,0.2]
["bitfinex","SOLUSD",1771914603525,0.47886282,76.869,76.85,0.2]
["bitfinex","SOLUSD",1771914603951,13.0059307,76.888,76.861,0.39693101]
["bitfinex","SOLUSD",1771914604152,0.47886282,76.896,76.871,0.39693101]
["bitfinex","SOLUSD",1771914604529,0.47886282,76.896,76.873,0.39693101]
["bitfinex","SOLUSD",1771914605456,13.00278789,76.907,76.881,0.39693101]
["bitfinex","SOLUSD",1771914606331,3.69383402,76.93,76.872,13.00863773]
["bitfinex","SOLUSD",1771914606332,0.47886282,76.914,76.891,0.39693101]
["bitfinex","SOLUSD",1771914606733,13.47617237,76.939,76.901,0.39693101]
["bitfinex","SOLUSD",1771914606936,51.9574919,76.987,76.921,0.39693101]
["bitfinex","SOLUSD",1771914606937,0.47886282,76.944,76.921,0.39693101]
["bitfinex","SOLUSD",1771914607146,0.47886282,76.939,76.91,5.20082609]
["bitfinex","SOLUSD",1771914607348,0.47886282,76.939,76.911,0.39693101]
["bitfinex","SOLUSD",1771914607858,0.47886282,76.939,76.91,5.20082609]
["bitfinex","SOLUSD",1771914609230,0.47886282,76.937,76.911,0.39693101]
["bitfinex","SOLUSD",1771914609435,0.47886282,76.949,76.921,0.39693101]
["bitfinex","SOLUSD",1771914610456,0.47886282,76.952,76.93,5.20082609]
["bitfinex","SOLUSD",1771914611668,13.47414553,76.951,76.926,0.39693101]
["bitfinex","SOLUSD",1771914612234,0.47886282,76.95,76.926,0.39693101]
["bitfinex","SOLUSD",1771914612453,13.4731839,76.957,76.931,0.39693101]
["bitfinex","SOLUSD",1771914612657,13.4731839,76.957,76.94,5.20082609]
["bitfinex","SOLUSD",1771914612855,13.4731839,76.957,76.938,0.39693101]
["bitfinex","SOLUSD",1771914613738,0.47886282,76.957,76.94,5.20082609]
["bitfinex","SOLUSD",1771914613939,12.99224363,76.969,76.941,0.46505899]
["bitfinex","SOLUSD",1771914614641,12.99224363,76.969,76.935,0.46505899]
["bitfinex","SOLUSD",1771914615858,12.99258123,76.967,76.936,12.99781636]
["bitfinex","SOLUSD",1771914616045,0.47886282,76.966,76.936,13.46287535]
["bitfinex","SOLUSD",1771914616546,5.20082609,76.96,76.93,0.46505899]
["bitfinex","SOLUSD",1771914616736,0.47886282,76.959,76.93,5.66588508]
["bitfinex","SOLUSD",1771914617958,0.47199384,76.957,76.931,0.46505899]
["bitfinex","SOLUSD",1771914618561,0.47199384,76.969,76.941,0.45749244]
["bitfinex","SOLUSD",1771914619058,0.1,76.99,76.956,0.45749244]
["bitfinex","SOLUSD",1771914619258,0.47199384,76.986,76.97,5.20082609]
["bitfinex","SOLUSD",1771914619453,0.47199384,76.986,76.961,0.45749244]
["bitfinex","SOLUSD",1771914619659,0.47199384,76.986,76.955,0.58997813]
["bitfinex","SOLUSD",1771914619863,0.47199384,76.986,76.956,0.45749244]
["bitfinex","SOLUSD",1771914620845,0.47199384,76.979,76.955,0.13248569]
["bitfinex","SOLUSD",1771914621047,0.47199384,76.969,76.941,0.45749244]
["bitfinex","SOLUSD",1771914622164,0.47199384,76.969,76.934,0.45749244]
["bitfinex","SOLUSD",1771914622477,0.47199384,76.959,76.921,0.45749244]
["bitfinex","SOLUSD",1771914623680,0.46316408,76.957,76.921,0.45749244]
["bitfinex","SOLUSD",1771914623884,45.47935236,76.958,76.931,0.482542]
["bitfinex","SOLUSD",1771914623885,12.99410067,76.958,76.931,0.482542]
["bitfinex","SOLUSD",1771914624372,0.46316408,76.957,76.924,0.482542]
["bitfinex","SOLUSD",1771914624949,12.99410067,76.958,76.931,0.482542]
["bitfinex","SOLUSD",1771914626149,45.47299885,76.969,76.931,0.482542]
["bitfinex","SOLUSD",1771914626351,0.46316408,76.958,76.925,0.482542]
["bitfinex","SOLUSD",1771914628568,0.46316408,76.956,76.925,0.482542]
["bitfinex","SOLUSD",1771914629749,0.46316408,76.956,76.905,32.50742335]
["bitfinex","SOLUSD",1771914629750,0.46316408,76.949,76.906,0.482542]
["bitfinex","SOLUSD",1771914629957,0.46316408,76.949,76.91,5.19694789]
["bitfinex","SOLUSD",1771914630162,5.19694789,76.95,76.911,0.482542]
["bitfinex","SOLUSD",1771914630163,0.46316408,76.939,76.911,0.482542]
["bitfinex","SOLUSD",1771914630882,0.46316408,76.937,76.911,0.482542]
["bitfinex","SOLUSD",1771914632173,0.46316408,76.937,76.905,0.482542]
["bitfinex","SOLUSD",1771914632359,0.46316408,76.929,76.897,0.482542]
["bitfinex","SOLUSD",1771914632960,0.46316408,76.927,76.897,0.482542]
["bitfinex","SOLUSD",1771914634459,0.46316408,76.958,76.921,0.482542]
["bitfinex","SOLUSD",1771914634661,0.46316408,76.964,76.941,0.482542]
["bitfinex","SOLUSD",1771914634872,0.46316408,76.972,76.941,0.482542]
["bitfinex","SOLUSD",1771914635073,12.99190604,76.971,76.941,0.482542]
["bitfinex","SOLUSD",1771914635286,0.46316408,76.969,76.934,0.482542]
["bitfinex","SOLUSD",1771914635475,0.46316408,76.959,76.921,0.482542]
["bitfinex","SOLUSD",1771914635867,0.46316408,76.959,76.92,5.19694789]
["bitfinex","SOLUSD",1771914635868,0.46316408,76.959,76.931,0.482542]
["bitfinex","SOLUSD",1771914636261,0.46316408,76.959,76.921,0.482542]
["bitfinex","SOLUSD",1771914637365,0.46316408,76.957,76.923,0.482542]
["bitfinex","SOLUSD",1771914638379,12.99410067,76.958,76.931,0.482542]
["bitfinex","SOLUSD",1771914638888,0.46316408,76.957,76.931,0.482542]
["bitfinex","SOLUSD",1771914639182,0.46316408,76.957,76.922,0.482542]
["bitfinex","SOLUSD",1771914639685,0.46316408,76.955,76.924,0.482542]
["bitfinex","SOLUSD",1771914644678,0.46316408,76.953,76.924,0.482542]
["bitfinex","SOLUSD",1771914644878,0.46316408,76.953,76.925,0.482542]
["bitfinex","SOLUSD",1771914645486,0.46316408,76.949,76.919,0.482542]
["bitfinex","SOLUSD",1771914645785,45.48171635,76.954,76.911,0.482542]
["bitfinex","SOLUSD",1771914645786,0.46316408,76.939,76.911,0.482542]
["bitfinex","SOLUSD",1771914646898,0.46316408,76.937,76.911,0.482542]
["bitfinex","SOLUSD",1771914648175,0.46316408,76.937,76.905,13.48230327]
["bitfinex","SOLUSD",1771914648371,0.46316408,76.937,76.906,13.48222033]
["bitfinex","SOLUSD",1771914648570,11.60367338,76.93,76.907,0.47933369]
["bitfinex","SOLUSD",1771914648775,0.48842794,76.929,76.901,0.47933369]
["bitfinex","SOLUSD",1771914648992,11.60367338,76.93,76.901,0.47933369]
["bitfinex","SOLUSD",1771914648993,0.48842794,76.927,76.901,0.47933369]
["bitfinex","SOLUSD",1771914649376,0.48842794,76.927,76.903,0.47933369]
["bitfinex","SOLUSD",1771914650694,12.99916805,76.928,76.903,0.47933369]
["bitfinex","SOLUSD",1771914650895,0.4560674,76.932,76.903,0.47933369]
["bitfinex","SOLUSD",1771914651295,0.4560674,76.932,76.905,0.46976312]
["bitfinex","SOLUSD",1771914652585,0.4560674,76.929,76.905,0.46976312]
["bitfinex","SOLUSD",1771914654787,13.45417472,76.935,76.907,0.46976312]
["bitfinex","SOLUSD",1771914654982,12.99810732,76.935,76.907,0.46976312]
["bitfinex","SOLUSD",1771914655182,0.4560674,76.934,76.907,0.46976312]
["bitfinex","SOLUSD",1771914656998,0.4560674,76.929,76.906,13.00288664]
["bitfinex","SOLUSD",1771914657592,11.60367338,76.92,76.901,0.46976312]
["bitfinex","SOLUSD",1771914657891,0.4560674,76.922,76.901,0.46976312]
["bitfinex","SOLUSD",1771914658086,0.4560674,76.922,76.902,0.46976312]
["bitfinex","SOLUSD",1771914658291,0.4560674,76.927,76.902,0.46976312]
["bitfinex","SOLUSD",1771914658888,12.99832321,76.933,76.911,0.46976312]
["bitfinex","SOLUSD",1771914659288,12.99764742,76.937,76.912,0.46976312]
["bitfinex","SOLUSD",1771914659799,0.4560674,76.936,76.912,0.46976312]
["bitfinex","SOLUSD",1771914662099,0.4560674,76.929,76.9,0.46976312]
["bitfinex","SOLUSD",1771914662308,0.4560674,76.919,76.9,0.46976312]
["bitfinex","SOLUSD",1771914662807,0.4560674,76.929,76.901,0.46976312]
["bitfinex","SOLUSD",1771914663394,45.49294859,76.935,76.883,0.46976312]
["bitfinex","SOLUSD",1771914663395,0.4560674,76.919,76.883,0.46976312]
["bitfinex","SOLUSD",1771914663598,5.65665806,76.91,76.883,0.46976312]
["bitfinex","SOLUSD",1771914664780,0.4560674,76.909,76.871,0.46976312]
["bitfinex","SOLUSD",1771914665012,0.4560674,76.899,76.872,0.46976312]
["bitfinex","SOLUSD",1771914665212,0.4560674,76.899,76.841,162.08]
["bitfinex","SOLUSD",1771914665213,5.20059066,76.88,76.859,0.46976312]
["bitfinex","SOLUSD",1771914665499,5.20059066,76.87,76.851,0.46976312]
["bitfinex","SOLUSD",1771914665804,5.20059066,76.86,76.845,13.01310451]
["bitfinex","SOLUSD",1771914666025,5.20059066,76.86,76.841,56.12247694]
["bitfinex","SOLUSD",1771914666186,0.4560674,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771914666386,0.4560674,76.889,76.84,0.2]
["bitfinex","SOLUSD",1771914666690,5.20059066,76.86,76.84,0.2]
["bitfinex","SOLUSD",1771914666983,5.20059066,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771914667305,11.63248665,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771914667509,0.4560674,76.858,76.831,13.01557964]
["bitfinex","SOLUSD",1771914667811,11.63248665,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771914668210,0.4560674,76.878,76.841,0.40603071]
["bitfinex","SOLUSD",1771914669125,11.63248665,76.87,76.843,0.40603071]
["bitfinex","SOLUSD",1771914669495,13.00779166,76.877,76.843,0.40603071]
["bitfinex","SOLUSD",1771914669717,13.46385906,76.877,76.843,0.40603071]
["bitfinex","SOLUSD",1771914669892,11.63248665,76.88,76.849,0.40603071]
["bitfinex","SOLUSD",1771914670095,11.63248665,76.88,76.851,0.40603071]
["bitfinex","SOLUSD",1771914670294,3.69383402,76.9,76.842,13.01371645]
["bitfinex","SOLUSD",1771914670295,11.63248665,76.89,76.861,0.40603071]
["bitfinex","SOLUSD",1771914670503,0.4560674,76.889,76.861,0.40603071]
["bitfinex","SOLUSD",1771914670903,0.4560674,76.896,76.861,0.40603071]
["bitfinex","SOLUSD",1771914672527,0.4560674,76.889,76.863,0.40603071]
["bitfinex","SOLUSD",1771914674716,0.4560674,76.889,76.864,13.00999167]
["bitfinex","SOLUSD",1771914675520,0.4560674,76.889,76.866,13.00965316]
["bitfinex","SOLUSD",1771914675703,0.4560674,76.889,76.866,13.41568387]
["bitfinex","SOLUSD",1771914676104,0.4560674,76.889,76.867,0.40603071]
["bitfinex","SOLUSD",1771914676704,0.4560674,76.889,76.868,13.00931466]
["bitfinex","SOLUSD",1771914677816,0.4560674,76.889,76.866,0.40603071]
["bitfinex","SOLUSD",1771914678126,0.4560674,76.889,76.856,0.40603071]
["bitfinex","SOLUSD",1771914678419,0.49877768,76.879,76.856,0.40603071]
["bitfinex","SOLUSD",1771914679023,0.49877768,76.879,76.846,0.40603071]
["bitfinex","SOLUSD",1771914679524,0.49877768,76.869,76.846,0.40603071]
["bitfinex","SOLUSD",1771914679722,0.49877768,76.869,76.839,0.40603071]
["bitfinex","SOLUSD",1771914679916,0.49877768,76.859,76.834,13.01507145]
["bitfinex","SOLUSD",1771914680923,11.63248665,76.87,76.835,0.40603071]
["bitfinex","SOLUSD",1771914682320,13.00779166,76.877,76.841,0.48655179]
["bitfinex","SOLUSD",1771914682922,11.63248665,76.87,76.843,0.48655179]
["bitfinex","SOLUSD",1771914686129,11.63248665,76.87,76.845,0.48655179]
["bitfinex","SOLUSD",1771914687325,11.62858048,76.87,76.845,0.48655179]
["bitfinex","SOLUSD",1771914687527,12.08532004,76.87,76.845,0.48655179]
["bitfinex","SOLUSD",1771914687728,0.45673956,76.869,76.845,0.48655179]
["bitfinex","SOLUSD",1771914688028,0.45673956,76.859,76.838,0.48655179]
["bitfinex","SOLUSD",1771914689016,0.45673956,76.859,76.838,13.50080332]
["bitfinex","SOLUSD",1771914689222,0.45673956,76.859,76.839,0.48655179]
["bitfinex","SOLUSD",1771914690319,13.46761859,76.859,76.839,0.48655179]
["bitfinex","SOLUSD",1771914690625,0.45673956,76.859,76.839,0.48655179]
["bitfinex","SOLUSD",1771914693532,0.45673956,76.857,76.83,0.2]
["bitfinex","SOLUSD",1771914693738,0.45673956,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771914695031,0.45673956,76.839,76.83,0.2]
["bitfinex","SOLUSD",1771914695230,0.45673956,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771914696432,0.45673956,76.839,76.83,0.2]
["bitfinex","SOLUSD",1771914697714,0.45673956,76.839,76.81,0.2]
["bitfinex","SOLUSD",1771914698025,0.45673956,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771914700834,0.45673956,76.827,76.81,0.2]
["bitfinex","SOLUSD",1771914702432,0.45673956,76.819,76.81,0.2]
["bitfinex","SOLUSD",1771914704542,11.62858048,76.82,76.81,0.2]
["bitfinex","SOLUSD",1771914705320,0.45673956,76.819,76.81,0.2]
["bitfinex","SOLUSD",1771914705521,11.62858048,76.84,76.801,0.48655179]
["bitfinex","SOLUSD",1771914705727,12.08532004,76.84,76.801,0.48655179]
["bitfinex","SOLUSD",1771914706027,0.45673956,76.839,76.801,0.48655179]
["bitfinex","SOLUSD",1771914708047,0.49431038,76.829,76.803,0.51868691]
["bitfinex","SOLUSD",1771914710053,0.49431038,76.829,76.805,0.51868691]
["bitfinex","SOLUSD",1771914712144,0.49431038,76.834,76.806,13.01981616]
["bitfinex","SOLUSD",1771914712345,0.49431038,76.834,76.807,0.51868691]
["bitfinex","SOLUSD",1771914712747,13.01352359,76.844,76.82,5.2142368]
["bitfinex","SOLUSD",1771914712950,13.01352359,76.844,76.821,0.51868691]
["bitfinex","SOLUSD",1771914713748,0.49431038,76.839,76.807,0.28432314]
["bitfinex","SOLUSD",1771914713958,0.49431038,76.839,76.809,0.51868691]
["bitfinex","SOLUSD",1771914714664,0.49431038,76.839,76.811,0.51868691]
["bitfinex","SOLUSD",1771914715864,0.49431038,76.839,76.8,5.4142368]
["bitfinex","SOLUSD",1771914715865,0.49431038,76.829,76.801,0.51868691]
["bitfinex","SOLUSD",1771914716859,0.49431038,76.829,76.804,0.51868691]
["bitfinex","SOLUSD",1771914717066,0.49431038,76.834,76.804,0.51868691]
["bitfinex","SOLUSD",1771914717243,0.49431038,76.839,76.811,0.51868691]
["bitfinex","SOLUSD",1771914720069,0.49431038,76.839,76.813,0.51868691]
["bitfinex","SOLUSD",1771914720363,0.49431038,76.837,76.813,0.51868691]
["bitfinex","SOLUSD",1771914720855,5.2142368,76.84,76.813,0.51868691]
["bitfinex","SOLUSD",1771914721162,0.49431038,76.839,76.813,0.51868691]
["bitfinex","SOLUSD",1771914721855,5.2142368,76.83,76.801,0.51868691]
["bitfinex","SOLUSD",1771914722059,0.49431038,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771914722772,0.49431038,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771914722948,0.49431038,76.809,76.787,0.51868691]
["bitfinex","SOLUSD",1771914724664,5.2142368,76.8,76.779,0.51868691]
["bitfinex","SOLUSD",1771914724865,0.49431038,76.799,76.779,0.51868691]
["bitfinex","SOLUSD",1771914726166,0.49431038,76.799,76.779,13.5430816]
["bitfinex","SOLUSD",1771914726461,0.49431038,76.799,76.78,0.51868691]
["bitfinex","SOLUSD",1771914728860,5.70854718,76.81,76.782,0.51868691]
["bitfinex","SOLUSD",1771914729065,52.03859705,76.867,76.782,0.51868691]
["bitfinex","SOLUSD",1771914729066,0.49431038,76.816,76.782,0.51868691]
["bitfinex","SOLUSD",1771914730465,0.49431038,76.816,76.791,0.51868691]
["bitfinex","SOLUSD",1771914731068,0.49431038,76.814,76.791,0.51868691]
["bitfinex","SOLUSD",1771914731368,0.49431038,76.814,76.791,13.54103356]
["bitfinex","SOLUSD",1771914733570,0.49431038,76.812,76.791,0.51868691]
["bitfinex","SOLUSD",1771914733865,5.2142368,76.82,76.793,0.51868691]
["bitfinex","SOLUSD",1771914734057,0.49431038,76.834,76.801,0.51868691]
["bitfinex","SOLUSD",1771914735863,0.49431038,76.832,76.802,0.51868691]
["bitfinex","SOLUSD",1771914737470,32.53775319,76.834,76.802,0.51868691]
["bitfinex","SOLUSD",1771914737471,0.49431038,76.83,76.802,0.51868691]
["bitfinex","SOLUSD",1771914738459,0.49431038,76.83,76.804,0.55942448]
["bitfinex","SOLUSD",1771914740278,0.51929576,76.828,76.804,0.55942448]
["bitfinex","SOLUSD",1771914740478,0.51929576,76.828,76.806,0.55942448]
["bitfinex","SOLUSD",1771914741758,13.01422454,76.839,76.808,0.55942448]
["bitfinex","SOLUSD",1771914741965,13.01422454,76.839,76.811,0.55942448]
["bitfinex","SOLUSD",1771914742265,13.01422454,76.839,76.821,0.55942448]
["bitfinex","SOLUSD",1771914742861,0.51929576,76.846,76.821,0.55942448]
["bitfinex","SOLUSD",1771914743061,0.56280648,76.852,76.821,0.55942448]
["bitfinex","SOLUSD",1771914743983,13.01219242,76.851,76.823,0.55580536]
["bitfinex","SOLUSD",1771914744281,13.01219242,76.851,76.831,0.55580536]
["bitfinex","SOLUSD",1771914745062,0.56280648,76.85,76.831,0.55580536]
["bitfinex","SOLUSD",1771914747283,0.56280648,76.848,76.821,0.55580536]
["bitfinex","SOLUSD",1771914752073,13.01286972,76.847,76.822,13.01710447]
["bitfinex","SOLUSD",1771914752294,13.01286972,76.847,76.823,0.55580536]
["bitfinex","SOLUSD",1771914753196,0.56280648,76.847,76.823,0.55580536]
["bitfinex","SOLUSD",1771914756306,0.56280648,76.845,76.823,0.55580536]
["bitfinex","SOLUSD",1771914756494,0.56280648,76.845,76.81,5.21249108]
["bitfinex","SOLUSD",1771914758593,0.56280648,76.845,76.813,0.55580536]
["bitfinex","SOLUSD",1771914760401,0.56280648,76.845,76.82,5.76829644]
["bitfinex","SOLUSD",1771914760695,0.56280648,76.845,76.822,0.55580536]
["bitfinex","SOLUSD",1771914762497,13.57526612,76.85,76.831,0.55580536]
["bitfinex","SOLUSD",1771914762693,13.01049947,76.861,76.841,0.55580536]
["bitfinex","SOLUSD",1771914763081,0.56280648,76.86,76.841,0.55580536]
["bitfinex","SOLUSD",1771914767202,0.56280648,76.858,76.832,0.55580536]
["bitfinex","SOLUSD",1771914768802,13.0111766,76.857,76.832,0.55580536]
["bitfinex","SOLUSD",1771914769010,0.59638906,76.856,76.832,0.55580536]
["bitfinex","SOLUSD",1771914771103,0.59638906,76.856,76.833,13.01524084]
["bitfinex","SOLUSD",1771914771405,5.31249108,76.92,76.851,0.56402676]
["bitfinex","SOLUSD",1771914771406,13.00583086,76.889,76.851,0.56402676]
["bitfinex","SOLUSD",1771914771611,13.60156037,76.893,76.871,0.56402676]
["bitfinex","SOLUSD",1771914771811,0.59638906,76.909,76.881,0.56402676]
["bitfinex","SOLUSD",1771914771992,0.59638906,76.909,76.89,5.21249108]
["bitfinex","SOLUSD",1771914772198,0.59638906,76.909,76.88,5.21249108]
["bitfinex","SOLUSD",1771914774114,13.10221422,76.91,76.88,5.21249108]
["bitfinex","SOLUSD",1771914774115,0.59638906,76.907,76.881,13.00711489]
["bitfinex","SOLUSD",1771914774495,0.59638906,76.907,76.882,0.56402676]
["bitfinex","SOLUSD",1771914776615,0.59638906,76.905,76.882,0.56402676]
["bitfinex","SOLUSD",1771914777511,0.59638906,76.905,76.873,0.56402676]
["bitfinex","SOLUSD",1771914779814,0.59638906,76.903,76.87,13.0088677]
["bitfinex","SOLUSD",1771914780109,0.59638906,76.899,76.87,13.0088677]
["bitfinex","SOLUSD",1771914780416,0.59638906,76.899,76.871,0.56402676]
["bitfinex","SOLUSD",1771914780624,0.59638906,76.909,76.891,0.56402676]
["bitfinex","SOLUSD",1771914782109,0.59638906,76.907,76.881,0.56402676]
["bitfinex","SOLUSD",1771914783233,0.59638906,76.907,76.882,0.56402676]
["bitfinex","SOLUSD",1771914783928,13.00288664,76.906,76.882,0.56402676]
["bitfinex","SOLUSD",1771914784220,0.59638906,76.905,76.87,5.21249108]
["bitfinex","SOLUSD",1771914784526,0.59638906,76.905,76.881,0.56402676]
["bitfinex","SOLUSD",1771914784923,0.59638906,76.905,76.88,5.21249108]
["bitfinex","SOLUSD",1771914785722,0.59638906,76.899,76.87,0.56402676]
["bitfinex","SOLUSD",1771914786024,0.59638906,76.897,76.87,5.77651784]
["bitfinex","SOLUSD",1771914786411,0.59638906,76.897,76.871,0.56402676]
["bitfinex","SOLUSD",1771914786625,0.59638906,76.897,76.871,13.57283372]
["bitfinex","SOLUSD",1771914786807,0.59638906,76.897,76.872,0.56402676]
["bitfinex","SOLUSD",1771914789831,13.10225783,76.91,76.88,3.79504138]
["bitfinex","SOLUSD",1771914790030,0.59638906,76.909,76.89,5.21249108]
["bitfinex","SOLUSD",1771914790213,0.59638906,76.909,76.886,0.56402676]
["bitfinex","SOLUSD",1771914790415,0.59638906,76.909,76.89,5.77651784]
["bitfinex","SOLUSD",1771914790609,0.1,76.91,76.901,0.56402676]
["bitfinex","SOLUSD",1771914790924,0.1,76.92,76.901,0.56402676]
["bitfinex","SOLUSD",1771914791118,0.1,76.92,76.91,5.21249108]
["bitfinex","SOLUSD",1771914791626,0.1,76.92,76.906,0.56402676]
["bitfinex","SOLUSD",1771914792009,0.1,76.92,76.901,0.56402676]
["bitfinex","SOLUSD",1771914792214,0.1,76.92,76.901,13.56775883]
["bitfinex","SOLUSD",1771914792833,0.1,76.92,76.902,0.56402676]
["bitfinex","SOLUSD",1771914793617,0.69638906,76.92,76.902,0.56402676]
["bitfinex","SOLUSD",1771914796839,0.69638906,76.92,76.891,13.56931245]
["bitfinex","SOLUSD",1771914796840,0.59638906,76.918,76.891,13.56931245]
["bitfinex","SOLUSD",1771914797223,0.59638906,76.918,76.892,0.56402676]
["bitfinex","SOLUSD",1771914800327,13.00102708,76.917,76.892,0.56402676]
["bitfinex","SOLUSD",1771914800634,0.59495353,76.916,76.892,0.56402676]
["bitfinex","SOLUSD",1771914801524,0.1,76.92,76.894,0.60720122]
["bitfinex","SOLUSD",1771914801725,0.1,76.93,76.902,0.54935828]
["bitfinex","SOLUSD",1771914801932,0.59495353,76.937,76.911,0.55044337]
["bitfinex","SOLUSD",1771914802337,12.99781636,76.936,76.913,0.55044337]
["bitfinex","SOLUSD",1771914803648,0.59495353,76.937,76.915,0.55260875]
["bitfinex","SOLUSD",1771914804244,0.60823905,76.952,76.921,0.45366398]
["bitfinex","SOLUSD",1771914804431,12.99535593,76.951,76.931,0.45366398]
["bitfinex","SOLUSD",1771914805122,0.60823905,76.952,76.931,0.45366398]
["bitfinex","SOLUSD",1771914805336,12.99441422,76.957,76.931,0.45366398]
["bitfinex","SOLUSD",1771914805733,12.99441422,76.957,76.933,0.45478402]
["bitfinex","SOLUSD",1771914805928,0.60823905,76.956,76.933,0.45478402]
["bitfinex","SOLUSD",1771914806826,0.60823905,76.956,76.928,12.99915186]
["bitfinex","SOLUSD",1771914807155,0.60823905,76.956,76.929,0.45698724]
["bitfinex","SOLUSD",1771914808555,0.60823905,76.956,76.931,0.45806765]
["bitfinex","SOLUSD",1771914809957,0.1,76.96,76.931,0.45806765]
["bitfinex","SOLUSD",1771914810245,5.19794004,76.97,76.93,50.6938454]
["bitfinex","SOLUSD",1771914810246,0.60823905,76.987,76.951,0.46019527]
["bitfinex","SOLUSD",1771914810451,0.60823905,76.987,76.961,0.46019527]
["bitfinex","SOLUSD",1771914810651,0.60823905,76.987,76.963,0.46019527]
["bitfinex","SOLUSD",1771914811032,0.60823905,76.987,76.962,12.99342532]
["bitfinex","SOLUSD",1771914811033,0.1,76.99,76.971,0.46123933]
["bitfinex","SOLUSD",1771914812067,0.60823905,76.989,76.963,0.46226044]
["bitfinex","SOLUSD",1771914812944,0.60823905,76.989,76.965,0.46327655]
["bitfinex","SOLUSD",1771914814965,0.60823905,76.987,76.959,13.4590383]
["bitfinex","SOLUSD",1771914815747,0.60823905,76.987,76.961,0.46526847]
["bitfinex","SOLUSD",1771914816053,0.1,76.99,76.971,0.46624988]
["bitfinex","SOLUSD",1771914816259,0.70823905,76.99,76.971,0.46624988]
["bitfinex","SOLUSD",1771914816661,0.70823905,76.99,76.961,0.46624988]
["bitfinex","SOLUSD",1771914816847,0.70823905,76.99,76.963,0.46721968]
["bitfinex","SOLUSD",1771914817247,0.70823905,76.99,76.962,12.99342532]
["bitfinex","SOLUSD",1771914817248,0.1,76.99,76.988,0.10817304]
["bitfinex","SOLUSD",1771914817452,0.70823905,76.99,76.97,5.19794004]
["bitfinex","SOLUSD",1771914817848,0.70823905,76.99,76.967,0.46721968]
["bitfinex","SOLUSD",1771914819171,0.60823905,76.988,76.96,0.46912077]
["bitfinex","SOLUSD",1771914819380,0.60823905,76.988,76.961,0.46912077]
["bitfinex","SOLUSD",1771914819674,0.1,76.99,76.971,0.46912077]
["bitfinex","SOLUSD",1771914821569,0.70823905,76.99,76.971,13.4609634]
["bitfinex","SOLUSD",1771914821958,0.70823905,76.99,76.972,0.47189778]
["bitfinex","SOLUSD",1771914822659,0.60823905,77.015,76.981,0.47189778]
["bitfinex","SOLUSD",1771914822859,12.98380918,77.019,77.0,5.19794004]
["bitfinex","SOLUSD",1771914823171,0.60823905,77.019,77.0,5.19794004]
["bitfinex","SOLUSD",1771914823369,0.60823905,77.019,77.001,0.27295611]
["bitfinex","SOLUSD",1771914823670,0.70823905,77.03,77.005,0.27295611]
["bitfinex","SOLUSD",1771914823872,0.1,77.03,77.01,5.19794004]
["bitfinex","SOLUSD",1771914824066,0.60823905,77.029,77.004,0.27400256]
["bitfinex","SOLUSD",1771914824268,5.29794004,77.04,76.991,45.45985893]
["bitfinex","SOLUSD",1771914824269,0.1,77.04,77.021,0.27400256]
["bitfinex","SOLUSD",1771914825459,0.1,77.04,77.027,0.27503726]
["bitfinex","SOLUSD",1771914825661,0.1,77.04,77.021,0.27503726]
["bitfinex","SOLUSD",1771914825973,0.1,77.04,77.0,5.19794004]
["bitfinex","SOLUSD",1771914825974,0.60823905,77.039,77.011,0.27606054]
["bitfinex","SOLUSD",1771914826266,0.60823905,77.039,77.01,5.19794004]
["bitfinex","SOLUSD",1771914826688,0.60823905,77.039,77.0,5.19794004]
["bitfinex","SOLUSD",1771914826860,0.60823905,77.029,76.996,12.98767016]
["bitfinex","SOLUSD",1771914827064,0.60823905,77.029,77.0,5.19794004]
["bitfinex","SOLUSD",1771914827571,12.98229215,77.028,77.0,18.18482887]
["bitfinex","SOLUSD",1771914827758,0.60823905,77.027,77.0,18.18482887]
["bitfinex","SOLUSD",1771914828178,0.60823905,77.027,77.0,5.19794004]
["bitfinex","SOLUSD",1771914828773,0.60823905,77.027,76.995,12.9877688]
["bitfinex","SOLUSD",1771914829559,12.98229215,77.028,77.001,0.28005714]
["bitfinex","SOLUSD",1771914829759,0.58470945,77.028,77.003,0.28005714]
["bitfinex","SOLUSD",1771914830665,0.58470945,77.028,77.0,5.19794004]
["bitfinex","SOLUSD",1771914830869,32.45159837,77.038,76.98,5.19794004]
["bitfinex","SOLUSD",1771914830870,0.58470945,77.019,76.98,5.19794004]
["bitfinex","SOLUSD",1771914831173,0.58470945,77.019,76.981,0.28198444]
["bitfinex","SOLUSD",1771914831878,0.58470945,77.017,76.984,0.28198444]
["bitfinex","SOLUSD",1771914832766,0.58470945,77.009,76.98,5.19794004]
["bitfinex","SOLUSD",1771914833775,12.98566382,77.008,76.981,12.99021836]
["bitfinex","SOLUSD",1771914833976,0.58470945,77.007,76.981,12.99021836]
["bitfinex","SOLUSD",1771914834882,0.58470945,77.007,76.954,3.69383402]
["bitfinex","SOLUSD",1771914834883,0.58470945,77.007,76.97,5.19794004]
["bitfinex","SOLUSD",1771914835256,0.58470945,76.999,76.966,12.9926375]
["bitfinex","SOLUSD",1771914835454,0.58470945,76.999,76.971,0.28571008]
["bitfinex","SOLUSD",1771914835677,0.58470945,77.005,76.981,0.28571008]
["bitfinex","SOLUSD",1771914835873,0.58470945,77.003,76.981,0.28571008]
["bitfinex","SOLUSD",1771914836079,0.58470945,77.01,76.99,5.19794004]
["bitfinex","SOLUSD",1771914836268,0.58470945,77.017,76.991,0.28662164]
["bitfinex","SOLUSD",1771914836668,0.58470945,77.017,77.0,5.19794004]
["bitfinex","SOLUSD",1771914837474,0.58470945,77.017,76.996,0.28662164]
["bitfinex","SOLUSD",1771914840287,0.58470945,77.015,76.984,12.9896281]
["bitfinex","SOLUSD",1771914840587,0.58470945,77.009,76.98,18.18831436]
["bitfinex","SOLUSD",1771914840783,0.58470945,77.009,76.98,5.19794004]
["bitfinex","SOLUSD",1771914840986,0.58470945,76.999,76.971,12.99187354]
["bitfinex","SOLUSD",1771914841180,0.58470945,76.999,76.967,13.28342542]
["bitfinex","SOLUSD",1771914841379,0.58470945,76.999,76.967,12.99243704]
["bitfinex","SOLUSD",1771914841892,0.58470945,76.989,76.967,12.99243704]
["bitfinex","SOLUSD",1771914842183,0.58470945,76.989,76.961,12.99352475]
["bitfinex","SOLUSD",1771914842381,0.58470945,76.987,76.951,12.99528271]
["bitfinex","SOLUSD",1771914842965,5.19794004,76.98,76.951,12.99528271]
["bitfinex","SOLUSD",1771914843271,5.19794004,76.98,76.895,52.01890701]
["bitfinex","SOLUSD",1771914843272,0.58470945,76.959,76.933,0.29266044]
["bitfinex","SOLUSD",1771914843584,0.58470945,76.959,76.93,5.49060048]
["bitfinex","SOLUSD",1771914843974,0.58470945,76.959,76.925,12.999675]
["bitfinex","SOLUSD",1771914844177,0.58470945,76.959,76.926,0.29348064]
["bitfinex","SOLUSD",1771914844386,5.19794004,76.96,76.923,58.52]
["bitfinex","SOLUSD",1771914844387,0.58470945,76.957,76.923,58.52]
["bitfinex","SOLUSD",1771914844577,0.58470945,76.957,76.924,12.999844]
["bitfinex","SOLUSD",1771914844776,0.58470945,76.957,76.931,0.29348064]
["bitfinex","SOLUSD",1771914845184,0.58470945,76.957,76.924,13.2941425]
["bitfinex","SOLUSD",1771914845384,0.58470945,76.957,76.925,0.2942985]
["bitfinex","SOLUSD",1771914846175,0.58470945,76.949,76.92,11.6034243]
["bitfinex","SOLUSD",1771914846375,0.58470945,76.948,76.922,13.00008226]
["bitfinex","SOLUSD",1771914847577,0.58470945,76.948,76.918,13.00084257]
["bitfinex","SOLUSD",1771914848893,0.58470945,76.948,76.921,13.000351]
["bitfinex","SOLUSD",1771914849980,0.58470945,76.948,76.922,0.29655828]
["bitfinex","SOLUSD",1771914852493,0.58470945,76.948,76.923,13.29643842]
["bitfinex","SOLUSD",1771914852794,0.58470945,76.956,76.931,0.2963569]
["bitfinex","SOLUSD",1771914853781,0.58470945,76.956,76.923,32.5000325]
["bitfinex","SOLUSD",1771914853996,0.58470945,76.956,76.924,0.29628789]
["bitfinex","SOLUSD",1771914854178,0.58470945,76.956,76.928,0.29628789]
["bitfinex","SOLUSD",1771914856699,0.58470945,76.956,76.931,0.29615301]
["bitfinex","SOLUSD",1771914857894,0.58470945,76.956,76.933,0.29608646]
["bitfinex","SOLUSD",1771914860504,0.58470945,76.956,76.934,12.99815426]
["bitfinex","SOLUSD",1771914860899,12.98886853,76.989,76.941,0.29576249]
["bitfinex","SOLUSD",1771914861090,0.60894039,76.988,76.96,11.6034243]
["bitfinex","SOLUSD",1771914861396,103.83807228,77.044,76.971,0.29576249]
["bitfinex","SOLUSD",1771914861397,0.60894039,76.995,76.971,0.29576249]
["bitfinex","SOLUSD",1771914862195,0.60894039,77.003,76.98,11.6034243]
["bitfinex","SOLUSD",1771914862405,0.60894039,77.003,76.981,0.29569696]
["bitfinex","SOLUSD",1771914862583,12.98667567,77.002,76.981,0.29569696]
["bitfinex","SOLUSD",1771914862783,13.62858366,77.002,76.981,0.29569696]
["bitfinex","SOLUSD",1771914863607,0.64190799,77.001,76.981,0.29569696]
["bitfinex","SOLUSD",1771914863779,0.64190799,77.001,76.975,0.29557855]
["bitfinex","SOLUSD",1771914864185,13.62756546,77.009,76.981,0.29551757]
["bitfinex","SOLUSD",1771914864407,0.64190799,77.008,76.981,0.29551757]
["bitfinex","SOLUSD",1771914864700,0.64190799,77.006,76.981,0.29551757]
["bitfinex","SOLUSD",1771914865390,0.64190799,77.006,76.973,0.29545597]
["bitfinex","SOLUSD",1771914867006,0.64190799,77.004,76.974,0.29533406]
["bitfinex","SOLUSD",1771914867581,0.64190799,77.004,76.98,5.19149326]
["bitfinex","SOLUSD",1771914868605,0.64190799,77.002,76.974,0.29533406]
["bitfinex","SOLUSD",1771914869807,0.64190799,77.002,76.972,12.99163868]
["bitfinex","SOLUSD",1771914870600,0.64190799,77.0,76.972,12.99163868]
["bitfinex","SOLUSD",1771914870806,0.64190799,77.0,76.973,0.29515911]
["bitfinex","SOLUSD",1771914874008,0.64190799,76.998,76.972,12.99163868]
["bitfinex","SOLUSD",1771914874412,0.64190799,76.998,76.971,0.29493159]
["bitfinex","SOLUSD",1771914875012,0.64190799,76.998,76.97,5.19149367]
["bitfinex","SOLUSD",1771914875620,0.64190799,76.979,76.95,5.19149367]
["bitfinex","SOLUSD",1771914875803,0.64190799,76.979,76.951,0.29487772]
["bitfinex","SOLUSD",1771914876128,0.64190799,76.979,76.95,5.19149367]
["bitfinex","SOLUSD",1771914876129,0.64190799,76.979,76.953,0.29482469]
["bitfinex","SOLUSD",1771914876425,0.64190799,76.979,76.952,12.99511383]
["bitfinex","SOLUSD",1771914876426,12.9864493,77.004,76.971,0.61924626]
["bitfinex","SOLUSD",1771914877511,45.4492332,77.009,76.972,12.99173725]
["bitfinex","SOLUSD",1771914877702,45.4492332,77.009,76.973,0.61924626]
["bitfinex","SOLUSD",1771914878294,0.64190799,77.008,76.973,0.61924626]
["bitfinex","SOLUSD",1771914878826,0.64190799,76.999,76.965,13.61210618]
["bitfinex","SOLUSD",1771914879010,0.64190799,76.999,76.966,0.61924626]
["bitfinex","SOLUSD",1771914880713,45.45572612,76.998,76.966,0.61924626]
["bitfinex","SOLUSD",1771914880914,45.45572612,76.998,76.961,12.99350665]
["bitfinex","SOLUSD",1771914880915,0.64190799,76.989,76.961,12.99350665]
["bitfinex","SOLUSD",1771914881312,0.64190799,76.989,76.96,0.61924626]
["bitfinex","SOLUSD",1771914881521,0.64190799,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1771914882409,0.64190799,76.989,76.961,13.61284041]
["bitfinex","SOLUSD",1771914882608,0.64190799,76.989,76.962,0.61924626]
["bitfinex","SOLUSD",1771914882916,0.64190799,76.987,76.962,0.61924626]
["bitfinex","SOLUSD",1771914883715,0.64190799,77.001,76.971,0.61924626]
["bitfinex","SOLUSD",1771914885806,0.64190799,76.999,76.973,0.61924626]
["bitfinex","SOLUSD",1771914886422,0.64190799,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771914888436,0.61499453,76.997,76.972,12.99173725]
["bitfinex","SOLUSD",1771914890736,0.61499453,76.997,76.972,0.59273594]
["bitfinex","SOLUSD",1771914891725,0.61499453,76.995,76.972,0.59273594]
["bitfinex","SOLUSD",1771914892549,0.61499453,76.995,76.962,0.59273594]
["bitfinex","SOLUSD",1771914895231,0.61499453,76.995,76.964,0.59273594]
["bitfinex","SOLUSD",1771914896646,0.61499453,76.993,76.964,0.59273594]
["bitfinex","SOLUSD",1771914897433,0.61499453,76.993,76.965,12.99291885]
["bitfinex","SOLUSD",1771914897635,0.61499453,76.993,76.966,0.59273594]
["bitfinex","SOLUSD",1771914898936,0.61499453,76.993,76.971,0.59273594]
["bitfinex","SOLUSD",1771914899540,0.61499453,76.999,76.973,0.59273594]
["bitfinex","SOLUSD",1771914900060,3.49,78.154,76.981,0.59273594]
["bitfinex","SOLUSD",1771914900061,0.61499453,77.012,76.981,0.59273594]
["bitfinex","SOLUSD",1771914900254,12.98515796,77.011,76.981,0.59273594]
["bitfinex","SOLUSD",1771914900962,13.60015249,77.011,76.981,0.59273594]
["bitfinex","SOLUSD",1771914901163,0.61499453,77.017,76.991,0.59273594]
["bitfinex","SOLUSD",1771914901538,12.98431494,77.016,76.993,0.59273594]
["bitfinex","SOLUSD",1771914901789,13.59930947,77.016,76.993,0.59273594]
["bitfinex","SOLUSD",1771914902057,0.61499453,77.015,76.993,0.59273594]
["bitfinex","SOLUSD",1771914903155,0.61499453,77.032,76.993,0.59273594]
["bitfinex","SOLUSD",1771914903346,0.1,77.04,77.011,0.59273594]
["bitfinex","SOLUSD",1771914903347,0.61499453,77.037,77.011,0.59273594]
["bitfinex","SOLUSD",1771914903552,0.1,77.04,77.02,5.19149367]
["bitfinex","SOLUSD",1771914903868,0.1,77.04,77.021,0.59273594]
["bitfinex","SOLUSD",1771914904543,0.61499453,77.039,77.013,0.59273594]
["bitfinex","SOLUSD",1771914904751,5.19149367,77.02,76.97,0.14216157]
["bitfinex","SOLUSD",1771914905066,0.61499453,77.009,76.97,5.19149367]
["bitfinex","SOLUSD",1771914905360,0.61499453,77.009,76.98,5.19149367]
["bitfinex","SOLUSD",1771914906055,0.61499453,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771914906258,0.61499453,77.009,76.981,45.46576427]
["bitfinex","SOLUSD",1771914906643,0.61499453,77.009,76.982,0.35641242]
["bitfinex","SOLUSD",1771914907750,0.61499453,76.989,76.961,0.3571531]
["bitfinex","SOLUSD",1771914907954,0.61499453,76.989,76.962,12.99342532]
["bitfinex","SOLUSD",1771914908161,0.61499453,77.007,76.971,0.35789338]
["bitfinex","SOLUSD",1771914908340,0.61499453,77.007,76.981,0.35789338]
["bitfinex","SOLUSD",1771914908536,13.60118028,77.005,76.981,0.35789338]
["bitfinex","SOLUSD",1771914908755,0.61499453,77.004,76.981,0.35789338]
["bitfinex","SOLUSD",1771914909154,5.19149367,77.0,76.962,12.99342532]
["bitfinex","SOLUSD",1771914909355,0.61499453,76.999,76.963,0.35847027]
["bitfinex","SOLUSD",1771914909560,0.61499453,76.999,76.971,0.35847027]
["bitfinex","SOLUSD",1771914910063,0.61499453,77.006,76.981,0.3590408]
["bitfinex","SOLUSD",1771914910560,0.61499453,77.006,76.973,0.3590408]
["bitfinex","SOLUSD",1771914912156,0.61499453,77.006,76.972,12.99173725]
["bitfinex","SOLUSD",1771914912157,0.61499453,76.999,76.96,5.19149367]
["bitfinex","SOLUSD",1771914912345,0.61499453,76.999,76.962,0.36015215]
["bitfinex","SOLUSD",1771914912550,0.61499453,76.999,76.971,0.36015215]
["bitfinex","SOLUSD",1771914913259,12.98559237,77.009,76.981,0.59273594]
["bitfinex","SOLUSD",1771914914261,12.98559237,77.009,76.971,0.59273594]
["bitfinex","SOLUSD",1771914914562,12.98559237,77.009,76.975,0.59273594]
["bitfinex","SOLUSD",1771914915243,0.61499453,77.008,76.975,0.59273594]
["bitfinex","SOLUSD",1771914915639,0.61499453,76.999,76.974,12.99136156]
["bitfinex","SOLUSD",1771914916178,0.61499453,76.999,76.974,13.5840975]
["bitfinex","SOLUSD",1771914916647,0.61499453,76.997,76.97,12.99196017]
["bitfinex","SOLUSD",1771914916957,0.61499453,76.989,76.962,0.59273594]
["bitfinex","SOLUSD",1771914917258,0.61499453,76.995,76.962,0.59273594]
["bitfinex","SOLUSD",1771914917462,0.61499453,76.995,76.971,0.59273594]
["bitfinex","SOLUSD",1771914918558,0.61499453,76.995,76.972,13.63018776]
["bitfinex","SOLUSD",1771914918759,0.61499453,76.995,76.944,3.69383402]
["bitfinex","SOLUSD",1771914918760,0.61499453,76.995,76.962,0.63845051]
["bitfinex","SOLUSD",1771914918967,32.46695018,77.002,76.96,5.19149367]
["bitfinex","SOLUSD",1771914918968,0.62743343,76.993,76.964,0.63845051]
["bitfinex","SOLUSD",1771914922550,0.60187287,76.989,76.959,12.99385823]
["bitfinex","SOLUSD",1771914922749,0.60187287,76.989,76.96,0.64815334]
["bitfinex","SOLUSD",1771914923360,0.60187287,76.989,76.961,0.64815334]
["bitfinex","SOLUSD",1771914924762,0.60187287,76.987,76.963,0.64815334]
["bitfinex","SOLUSD",1771914926966,0.60187287,76.985,76.956,0.64815334]
["bitfinex","SOLUSD",1771914927151,0.60187287,76.979,76.953,12.9949077]
["bitfinex","SOLUSD",1771914927351,0.60187287,76.979,76.954,0.64815334]
["bitfinex","SOLUSD",1771914929469,0.60187287,76.978,76.956,0.64815334]
["bitfinex","SOLUSD",1771914930465,0.60187287,76.976,76.95,0.64815334]
["bitfinex","SOLUSD",1771914930658,0.60187287,76.976,76.95,13.64360439]
["bitfinex","SOLUSD",1771914932362,0.60187287,76.959,76.94,12.99713837]
["bitfinex","SOLUSD",1771914932564,0.60187287,76.959,76.929,12.99894566]
["bitfinex","SOLUSD",1771914933553,0.60187287,76.959,76.929,13.647099]
["bitfinex","SOLUSD",1771914933775,0.60187287,76.959,76.93,0.64815334]
["bitfinex","SOLUSD",1771914933976,0.60187287,76.959,76.931,0.64815334]
["bitfinex","SOLUSD",1771914934776,0.60187287,76.959,76.933,0.64815334]
["bitfinex","SOLUSD",1771914935561,12.99410067,76.958,76.933,0.64815334]
["bitfinex","SOLUSD",1771914935967,13.59597354,76.958,76.933,0.64815334]
["bitfinex","SOLUSD",1771914937078,0.60187287,76.957,76.935,0.64815334]
["bitfinex","SOLUSD",1771914938979,12.99224363,76.969,76.941,0.64815334]
["bitfinex","SOLUSD",1771914939291,0.60187287,76.968,76.941,0.64815334]
["bitfinex","SOLUSD",1771914940475,0.60187287,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771914940676,0.60187287,76.959,76.932,0.64815334]
["bitfinex","SOLUSD",1771914940875,0.60187287,76.959,76.94,5.19472396]
["bitfinex","SOLUSD",1771914941979,0.60187287,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771914942483,0.60187287,76.957,76.929,0.64815334]
["bitfinex","SOLUSD",1771914942660,45.47935236,76.958,76.924,12.99979164]
["bitfinex","SOLUSD",1771914942661,0.60187287,76.949,76.924,12.99979164]
["bitfinex","SOLUSD",1771914942861,12.99410067,76.958,76.931,0.64815334]
["bitfinex","SOLUSD",1771914943077,0.60187287,76.957,76.931,0.64815334]
["bitfinex","SOLUSD",1771914944464,12.99443838,76.956,76.931,0.64815334]
["bitfinex","SOLUSD",1771914944670,0.60187287,76.955,76.931,0.64815334]
["bitfinex","SOLUSD",1771914947086,0.60187287,76.955,76.932,13.64664551]
["bitfinex","SOLUSD",1771914947670,0.60187287,76.955,76.933,0.64815334]
["bitfinex","SOLUSD",1771914948382,0.60187287,76.955,76.934,13.63572942]
["bitfinex","SOLUSD",1771914949587,0.60187287,76.955,76.934,12.99815426]
["bitfinex","SOLUSD",1771914949766,0.60187287,76.955,76.935,0.63757516]
["bitfinex","SOLUSD",1771914951380,0.61250945,76.961,76.94,5.19472396]
["bitfinex","SOLUSD",1771914951578,12.98872328,76.99,76.951,0.63757516]
["bitfinex","SOLUSD",1771914951885,12.98872328,76.99,76.961,0.63757516]
["bitfinex","SOLUSD",1771914952772,5.19472396,76.98,76.94,5.83229912]
["bitfinex","SOLUSD",1771914952975,5.19472396,76.97,76.932,0.63757516]
["bitfinex","SOLUSD",1771914953577,0.61250945,76.967,76.933,12.99832321]
["bitfinex","SOLUSD",1771914953996,0.61250945,76.967,76.933,13.63589837]
["bitfinex","SOLUSD",1771914954170,0.61250945,76.967,76.934,0.63757516]
["bitfinex","SOLUSD",1771914955190,0.61250945,76.959,76.93,5.19472396]
["bitfinex","SOLUSD",1771914955492,0.61250945,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771914955692,12.99410067,76.958,76.931,13.63623629]
["bitfinex","SOLUSD",1771914955881,0.61250945,76.957,76.931,13.63623629]
["bitfinex","SOLUSD",1771914957894,0.61250945,76.957,76.932,0.63757516]
["bitfinex","SOLUSD",1771914958573,5.19472396,76.97,76.932,0.63757516]
["bitfinex","SOLUSD",1771914958574,0.61250945,76.955,76.932,0.63757516]
["bitfinex","SOLUSD",1771914960377,13.60728555,76.954,76.932,0.63757516]
["bitfinex","SOLUSD",1771914960679,0.61250945,76.959,76.933,0.63757516]
["bitfinex","SOLUSD",1771914962581,0.61250945,76.957,76.933,0.63757516]
["bitfinex","SOLUSD",1771914964594,0.61250945,76.955,76.933,0.63757516]
["bitfinex","SOLUSD",1771914964977,0.61250945,76.961,76.935,0.63757516]
["bitfinex","SOLUSD",1771914965903,0.61250945,76.959,76.935,0.63757516]
["bitfinex","SOLUSD",1771914966396,0.61250945,76.959,76.93,0.63757516]
["bitfinex","SOLUSD",1771914966901,0.61250945,76.957,76.932,0.63757516]
["bitfinex","SOLUSD",1771914969206,0.61250945,76.955,76.934,0.63757516]
["bitfinex","SOLUSD",1771914970011,12.99443838,76.956,76.923,12.99988941]
["bitfinex","SOLUSD",1771914970012,0.61250945,76.949,76.923,12.99988941]
["bitfinex","SOLUSD",1771914970213,0.61250945,76.949,76.923,13.63746457]
["bitfinex","SOLUSD",1771914970389,0.61250945,76.949,76.924,0.63757516]
["bitfinex","SOLUSD",1771914974703,12.99578936,76.948,76.924,0.63757516]
["bitfinex","SOLUSD",1771914974896,0.61250945,76.947,76.924,0.63757516]
["bitfinex","SOLUSD",1771914975292,0.61250945,76.947,76.921,0.63757516]
["bitfinex","SOLUSD",1771914975492,0.61250945,76.939,76.901,0.63757516]
["bitfinex","SOLUSD",1771914976090,0.61250945,76.929,76.901,0.63757516]
["bitfinex","SOLUSD",1771914976611,0.61250945,76.927,76.904,0.63757516]
["bitfinex","SOLUSD",1771914978096,0.68167063,76.919,76.88,0.2]
["bitfinex","SOLUSD",1771914978293,5.87639459,76.9,76.882,0.62177879]
["bitfinex","SOLUSD",1771914978492,0.68167063,76.897,76.88,0.2]
["bitfinex","SOLUSD",1771914979294,0.68167063,76.889,76.86,0.2]
["bitfinex","SOLUSD",1771914979506,0.68167063,76.879,76.86,0.2]
["bitfinex","SOLUSD",1771914979915,0.68167063,76.879,76.86,0.82177879]
["bitfinex","SOLUSD",1771914980116,0.68167063,76.885,76.861,0.62177879]
["bitfinex","SOLUSD",1771914980413,5.19472396,76.87,76.85,0.2]
["bitfinex","SOLUSD",1771914980594,0.68167063,76.867,76.85,0.2]
["bitfinex","SOLUSD",1771914980995,0.68167063,76.867,76.83,5.19472396]
["bitfinex","SOLUSD",1771914980996,0.51363412,76.865,76.801,0.62177879]
["bitfinex","SOLUSD",1771914981214,6.8,76.836,76.82,5.19472396]
["bitfinex","SOLUSD",1771914981413,46.04623545,76.868,76.831,0.62177879]
["bitfinex","SOLUSD",1771914981597,46.04623545,76.868,76.841,0.62177879]
["bitfinex","SOLUSD",1771914981913,0.51395854,76.867,76.841,0.62177879]
["bitfinex","SOLUSD",1771914983097,13.5242631,76.866,76.841,0.62177879]
["bitfinex","SOLUSD",1771914983299,13.5242631,76.866,76.81,5.19472396]
["bitfinex","SOLUSD",1771914983300,5.19472396,76.85,76.81,5.19472396]
["bitfinex","SOLUSD",1771914983499,0.51460994,76.839,76.807,0.67370491]
["bitfinex","SOLUSD",1771914983706,5.19472396,76.83,76.807,0.67370491]
["bitfinex","SOLUSD",1771914984010,5.7093339,76.83,76.807,0.67370491]
["bitfinex","SOLUSD",1771914984392,0.51493482,76.829,76.8,0.2]
["bitfinex","SOLUSD",1771914984598,0.51493482,76.829,76.76,0.2]
["bitfinex","SOLUSD",1771914984599,5.19472396,76.81,76.776,0.67370491]
["bitfinex","SOLUSD",1771914985512,13.01930763,76.809,76.778,0.67370491]
["bitfinex","SOLUSD",1771914986016,13.01930763,76.809,76.781,0.67370491]
["bitfinex","SOLUSD",1771914986800,18.2122573,76.82,76.781,0.67370491]
["bitfinex","SOLUSD",1771914987013,13.01585615,76.83,76.801,0.67370491]
["bitfinex","SOLUSD",1771914987215,13.01504888,76.835,76.801,0.67370491]
["bitfinex","SOLUSD",1771914987724,5.19472396,76.83,76.801,0.67370491]
["bitfinex","SOLUSD",1771914988222,13.01504888,76.835,76.801,0.67370491]
["bitfinex","SOLUSD",1771914988408,13.01504888,76.835,76.8,5.19472396]
["bitfinex","SOLUSD",1771914988409,13.01504888,76.835,76.803,0.67370491]
["bitfinex","SOLUSD",1771914989212,13.01413793,76.84,76.811,0.67370491]
["bitfinex","SOLUSD",1771914989524,18.22764034,76.84,76.811,0.67370491]
["bitfinex","SOLUSD",1771914989919,13.01298901,76.847,76.811,0.67370491]
["bitfinex","SOLUSD",1771914990712,3.69383402,76.872,76.811,0.67370491]
["bitfinex","SOLUSD",1771914990713,0.51676665,76.858,76.821,0.67370491]
["bitfinex","SOLUSD",1771914991224,5.21350241,76.85,76.821,0.67370491]
["bitfinex","SOLUSD",1771914991843,13.01253106,76.849,76.821,0.67370491]
["bitfinex","SOLUSD",1771914996110,0.51845935,76.848,76.821,0.67370491]
["bitfinex","SOLUSD",1771914996610,0.51845935,76.839,76.814,0.67370491]
["bitfinex","SOLUSD",1771914997320,13.01253106,76.849,76.814,0.67370491]
["bitfinex","SOLUSD",1771914998020,13.01253106,76.849,76.821,0.67370491]
["bitfinex","SOLUSD",1771915002933,13.01253106,76.849,76.822,0.67370491]
["bitfinex","SOLUSD",1771915003131,0.52029168,76.848,76.822,0.67370491]
["bitfinex","SOLUSD",1771915003331,5.21350241,76.84,76.808,0.67370491]
["bitfinex","SOLUSD",1771915003641,0.52029168,76.839,76.808,0.67370491]
["bitfinex","SOLUSD",1771915005246,0.52078702,76.837,76.808,0.67370491]
["bitfinex","SOLUSD",1771915005749,0.52078702,76.829,76.802,0.67370491]
["bitfinex","SOLUSD",1771915006117,0.52103467,76.819,76.795,0.67370491]
["bitfinex","SOLUSD",1771915006337,0.52103467,76.819,76.782,0.67370491]
["bitfinex","SOLUSD",1771915006535,0.52103467,76.809,76.782,0.67370491]
["bitfinex","SOLUSD",1771915007126,0.52127547,76.799,76.774,0.67370491]
["bitfinex","SOLUSD",1771915007638,0.52127547,76.799,76.771,0.67370491]
["bitfinex","SOLUSD",1771915008038,5.21350241,76.79,76.771,0.67370491]
["bitfinex","SOLUSD",1771915008230,5.21350241,76.79,76.77,0.2]
["bitfinex","SOLUSD",1771915008429,0.52176123,76.798,76.771,0.62662312]
["bitfinex","SOLUSD",1771915009025,45.56816997,76.808,76.772,0.62662312]
["bitfinex","SOLUSD",1771915009228,0.52199913,76.807,76.773,13.02541257]
["bitfinex","SOLUSD",1771915009427,0.52199913,76.807,76.774,0.62662312]
["bitfinex","SOLUSD",1771915009641,5.21350241,76.8,76.774,0.62662312]
["bitfinex","SOLUSD",1771915009840,0.52199913,76.807,76.774,0.62662312]
["bitfinex","SOLUSD",1771915010149,13.01947713,76.808,76.781,0.62662312]
["bitfinex","SOLUSD",1771915012527,13.01761283,76.819,76.781,0.62662312]
["bitfinex","SOLUSD",1771915012728,5.21350241,76.81,76.783,0.62662312]
["bitfinex","SOLUSD",1771915013143,0.52294179,76.809,76.783,0.62662312]
["bitfinex","SOLUSD",1771915013742,0.52294179,76.809,76.774,0.62662312]
["bitfinex","SOLUSD",1771915013944,5.21350241,76.8,76.774,0.62662312]
["bitfinex","SOLUSD",1771915014530,5.73666935,76.8,76.774,0.62662312]
["bitfinex","SOLUSD",1771915014848,46.096677,76.799,76.774,0.62662312]
["bitfinex","SOLUSD",1771915015044,0.5233964,76.798,76.774,0.62662312]
["bitfinex","SOLUSD",1771915015363,13.02100287,76.799,76.771,0.62662312]
["bitfinex","SOLUSD",1771915015531,13.02100287,76.799,76.772,0.62662312]
["bitfinex","SOLUSD",1771915016832,65.08350181,76.825,76.77,11.85277142]
["bitfinex","SOLUSD",1771915016833,13.01930763,76.809,76.781,0.62662312]
["bitfinex","SOLUSD",1771915017139,13.01778229,76.818,76.781,0.62662312]
["bitfinex","SOLUSD",1771915017338,13.01778229,76.818,76.791,0.62662312]
["bitfinex","SOLUSD",1771915018548,0.52402046,76.817,76.791,0.62662312]
["bitfinex","SOLUSD",1771915018853,0.52402046,76.807,76.781,0.62662312]
["bitfinex","SOLUSD",1771915019049,13.01947713,76.808,76.781,0.62662312]
["bitfinex","SOLUSD",1771915020354,13.01947713,76.808,76.783,0.62662312]
["bitfinex","SOLUSD",1771915021342,45.56520379,76.813,76.783,0.62662312]
["bitfinex","SOLUSD",1771915021745,46.08985561,76.813,76.783,0.62662312]
["bitfinex","SOLUSD",1771915022134,0.5248581,76.812,76.783,0.62662312]
["bitfinex","SOLUSD",1771915022730,45.56520379,76.813,76.77,0.2]
["bitfinex","SOLUSD",1771915022731,0.5248581,76.799,76.77,0.2]
["bitfinex","SOLUSD",1771915022949,0.5248581,76.799,76.771,0.62662312]
["bitfinex","SOLUSD",1771915023153,0.52506377,76.805,76.771,0.62662312]
["bitfinex","SOLUSD",1771915023450,13.01896863,76.811,76.781,0.62662312]
["bitfinex","SOLUSD",1771915023664,0.52506377,76.809,76.781,0.62662312]
["bitfinex","SOLUSD",1771915024037,13.01797705,76.817,76.791,0.62662312]
["bitfinex","SOLUSD",1771915026150,13.01541024,76.832,76.801,0.62662312]
["bitfinex","SOLUSD",1771915026341,13.01253106,76.849,76.821,0.62662312]
["bitfinex","SOLUSD",1771915026652,0.52565013,76.848,76.811,0.62662312]
["bitfinex","SOLUSD",1771915026838,11.65277142,76.84,76.811,0.62662312]
["bitfinex","SOLUSD",1771915027038,0.52565013,76.842,76.811,0.62662312]
["bitfinex","SOLUSD",1771915027255,0.52584088,76.839,76.804,0.62662312]
["bitfinex","SOLUSD",1771915031257,0.52521347,76.837,76.804,0.62662312]
["bitfinex","SOLUSD",1771915031458,0.52521347,76.837,76.8,11.65277142]
["bitfinex","SOLUSD",1771915031765,0.52521347,76.829,76.791,0.62662312]
["bitfinex","SOLUSD",1771915033362,0.52469887,76.827,76.791,0.62662312]
["bitfinex","SOLUSD",1771915036877,65.07196959,76.838,76.791,0.62662312]
["bitfinex","SOLUSD",1771915036878,0.52391554,76.819,76.791,0.62662312]
["bitfinex","SOLUSD",1771915038766,13.01778229,76.818,76.791,0.62662312]
["bitfinex","SOLUSD",1771915041248,0.52244164,76.821,76.791,0.62662312]
["bitfinex","SOLUSD",1771915043351,0.52174775,76.819,76.791,0.62662312]
["bitfinex","SOLUSD",1771915046564,13.01778229,76.818,76.793,0.68827867]
["bitfinex","SOLUSD",1771915049572,0.52041101,76.818,76.793,0.68827867]
["bitfinex","SOLUSD",1771915050579,0.52020113,76.827,76.793,0.68827867]
["bitfinex","SOLUSD",1771915050757,0.52020113,76.825,76.793,0.68827867]
["bitfinex","SOLUSD",1771915051470,11.29595185,76.826,76.811,0.68827867]
["bitfinex","SOLUSD",1771915051669,13.01439391,76.838,76.811,0.68827867]
["bitfinex","SOLUSD",1771915051921,13.01439391,76.838,76.821,0.68827867]
["bitfinex","SOLUSD",1771915052175,13.01253106,76.849,76.821,0.68827867]
["bitfinex","SOLUSD",1771915052765,32.52898815,76.855,76.822,13.01710447]
["bitfinex","SOLUSD",1771915052961,13.01134589,76.856,76.831,0.68827867]
["bitfinex","SOLUSD",1771915053177,0.51956318,76.855,76.833,0.68827867]
["bitfinex","SOLUSD",1771915053378,13.01134589,76.856,76.833,0.68827867]
["bitfinex","SOLUSD",1771915053576,13.00999167,76.864,76.833,0.68827867]
["bitfinex","SOLUSD",1771915053880,0.51956318,76.863,76.833,0.68827867]
["bitfinex","SOLUSD",1771915055674,13.0103302,76.862,76.833,0.68827867]
["bitfinex","SOLUSD",1771915056370,13.0103302,76.862,76.841,0.68827867]
["bitfinex","SOLUSD",1771915057880,0.5187584,76.864,76.841,0.68827867]
["bitfinex","SOLUSD",1771915060086,13.01016093,76.863,76.841,0.68827867]
["bitfinex","SOLUSD",1771915064173,13.01083802,76.859,76.841,0.68827867]
["bitfinex","SOLUSD",1771915070096,13.01016093,76.863,76.841,0.68827867]
["bitfinex","SOLUSD",1771915070474,0.51621279,76.862,76.804,3.69383402]
["bitfinex","SOLUSD",1771915070779,0.51621279,76.839,76.811,0.6714559]
["bitfinex","SOLUSD",1771915071299,0.5160485,76.861,76.831,0.6714559]
["bitfinex","SOLUSD",1771915072290,13.01066874,76.86,76.833,0.6714559]
["bitfinex","SOLUSD",1771915074595,0.5155522,76.859,76.833,0.6714559]
["bitfinex","SOLUSD",1771915076911,13.01100731,76.858,76.835,0.6714559]
["bitfinex","SOLUSD",1771915079504,0.51477464,76.858,76.835,0.6714559]
["bitfinex","SOLUSD",1771915080781,0.51463285,76.868,76.835,0.6714559]
["bitfinex","SOLUSD",1771915081477,0.51449281,76.866,76.836,0.6714559]
["bitfinex","SOLUSD",1771915081680,13.00948391,76.867,76.841,0.6714559]
["bitfinex","SOLUSD",1771915082388,0.51434493,76.875,76.851,0.6714559]
["bitfinex","SOLUSD",1771915083190,0.51420148,76.859,76.828,0.6714559]
["bitfinex","SOLUSD",1771915083395,45.52786305,76.876,76.821,0.6714559]
["bitfinex","SOLUSD",1771915083396,0.51420148,76.849,76.821,0.6714559]
["bitfinex","SOLUSD",1771915083600,0.51420148,76.847,76.821,0.6714559]
["bitfinex","SOLUSD",1771915084699,13.01241696,76.85,76.823,0.6714559]
["bitfinex","SOLUSD",1771915085003,13.00880696,76.871,76.841,0.6714559]
["bitfinex","SOLUSD",1771915086087,13.00880696,76.871,76.851,0.6714559]
["bitfinex","SOLUSD",1771915086677,0.51379666,76.876,76.851,0.6714559]
["bitfinex","SOLUSD",1771915086882,13.00779166,76.877,76.852,0.6714559]
["bitfinex","SOLUSD",1771915087081,13.00779166,76.877,76.861,0.6714559]
["bitfinex","SOLUSD",1771915088185,13.00643818,76.885,76.861,0.6714559]
["bitfinex","SOLUSD",1771915088798,13.00643818,76.885,76.87,5.2165282]
["bitfinex","SOLUSD",1771915089005,13.00588326,76.889,76.871,0.6714559]
["bitfinex","SOLUSD",1771915090709,0.51326194,76.896,76.862,0.6714559]
["bitfinex","SOLUSD",1771915092092,13.00423938,76.898,76.871,0.6714559]
["bitfinex","SOLUSD",1771915093893,13.00423938,76.898,76.88,5.2165282]
["bitfinex","SOLUSD",1771915094101,32.50270381,76.917,76.88,5.2165282]
["bitfinex","SOLUSD",1771915094311,0.67018268,76.922,76.891,0.6714559]
["bitfinex","SOLUSD",1771915094606,0.67018268,76.919,76.891,0.6714559]
["bitfinex","SOLUSD",1771915096412,13.00085805,76.918,76.891,0.6714559]
["bitfinex","SOLUSD",1771915096585,13.00085805,76.918,76.901,0.6714559]
["bitfinex","SOLUSD",1771915098707,0.65628452,76.922,76.901,0.6714559]
["bitfinex","SOLUSD",1771915098902,0.65628452,76.922,76.895,0.62747551]
["bitfinex","SOLUSD",1771915103409,32.49388872,76.938,76.895,0.62747551]
["bitfinex","SOLUSD",1771915103611,12.99730955,76.939,76.911,0.67126172]
["bitfinex","SOLUSD",1771915103802,12.99730955,76.939,76.896,13.00457761]
["bitfinex","SOLUSD",1771915103803,12.99658107,76.944,76.921,0.67126172]
["bitfinex","SOLUSD",1771915103997,12.99645239,76.945,76.921,0.67126172]
["bitfinex","SOLUSD",1771915104616,0.64929771,76.939,76.903,0.67126172]
["bitfinex","SOLUSD",1771915104817,0.64929771,76.929,76.89,15.58939612]
["bitfinex","SOLUSD",1771915105023,0.64929771,76.929,76.9,5.2165282]
["bitfinex","SOLUSD",1771915105212,0.64929771,76.939,76.9,5.2165282]
["bitfinex","SOLUSD",1771915105523,0.64929771,76.937,76.9,5.2165282]
["bitfinex","SOLUSD",1771915106622,0.64929771,76.929,76.894,13.00482541]
["bitfinex","SOLUSD",1771915106818,0.64929771,76.929,76.895,0.67126172]
["bitfinex","SOLUSD",1771915107025,0.64929771,76.929,76.901,0.67126172]
["bitfinex","SOLUSD",1771915107615,0.64929771,76.919,76.89,5.2165282]
["bitfinex","SOLUSD",1771915107803,0.64929771,76.919,76.891,0.67126172]
["bitfinex","SOLUSD",1771915108926,0.64929771,76.917,76.891,0.67126172]
["bitfinex","SOLUSD",1771915111223,13.00119611,76.916,76.891,0.67126172]
["bitfinex","SOLUSD",1771915111527,0.64929771,76.915,76.891,0.67126172]
["bitfinex","SOLUSD",1771915113236,0.64929771,76.913,76.891,0.67126172]
["bitfinex","SOLUSD",1771915114024,0.64929771,76.913,76.885,0.67126172]
["bitfinex","SOLUSD",1771915115642,0.64929771,76.911,76.885,0.67126172]
["bitfinex","SOLUSD",1771915118932,0.64929771,76.909,76.878,0.67126172]
["bitfinex","SOLUSD",1771915119132,0.64929771,76.909,76.88,5.2034061]
["bitfinex","SOLUSD",1771915119335,13.00162347,76.914,76.891,0.67126172]
["bitfinex","SOLUSD",1771915124934,0.64929771,76.914,76.891,0.67126172]
["bitfinex","SOLUSD",1771915127633,0.64929771,76.912,76.891,0.67126172]
["bitfinex","SOLUSD",1771915129818,0.66496213,76.91,76.891,0.67126172]
["bitfinex","SOLUSD",1771915132737,0.66496213,76.915,76.893,0.62919001]
["bitfinex","SOLUSD",1771915134943,13.00153418,76.914,76.893,0.62919001]
["bitfinex","SOLUSD",1771915135128,0.66496213,76.913,76.893,0.62919001]
["bitfinex","SOLUSD",1771915136024,13.00153418,76.914,76.868,13.00931466]
["bitfinex","SOLUSD",1771915136025,0.66496213,76.909,76.868,13.00931466]
["bitfinex","SOLUSD",1771915136244,5.2034061,76.9,76.869,0.62919001]
["bitfinex","SOLUSD",1771915136426,0.66496213,76.899,76.869,0.62919001]
["bitfinex","SOLUSD",1771915137530,0.66496213,76.897,76.869,0.62919001]
["bitfinex","SOLUSD",1771915137927,0.66496213,76.897,76.871,0.62919001]
["bitfinex","SOLUSD",1771915140339,0.66496213,76.908,76.873,0.62919001]
["bitfinex","SOLUSD",1771915140539,13.00237943,76.909,76.89,5.2034061]
["bitfinex","SOLUSD",1771915140747,13.00237943,76.909,76.891,0.62919001]
["bitfinex","SOLUSD",1771915141343,45.50832801,76.909,76.88,5.2034061]
["bitfinex","SOLUSD",1771915141526,0.66496213,76.908,76.885,0.62919001]
["bitfinex","SOLUSD",1771915142437,13.00271756,76.907,76.885,0.62919001]
["bitfinex","SOLUSD",1771915142637,0.66496213,76.906,76.885,0.62919001]
["bitfinex","SOLUSD",1771915144231,13.00068903,76.919,76.891,0.62919001]
["bitfinex","SOLUSD",1771915144743,0.66496213,76.918,76.891,0.62919001]
["bitfinex","SOLUSD",1771915145455,0.66496213,76.918,76.892,0.62919001]
["bitfinex","SOLUSD",1771915146342,0.66496213,76.945,76.911,0.62919001]
["bitfinex","SOLUSD",1771915146548,0.66496213,76.945,76.921,0.62919001]
["bitfinex","SOLUSD",1771915147349,12.99730955,76.939,76.921,0.62919001]
["bitfinex","SOLUSD",1771915147553,0.66496213,76.938,76.905,0.62919001]
["bitfinex","SOLUSD",1771915150458,0.66496213,76.936,76.905,0.62919001]
["bitfinex","SOLUSD",1771915154357,0.66496213,76.934,76.905,0.62919001]
["bitfinex","SOLUSD",1771915156152,12.99832321,76.933,76.905,0.62919001]
["bitfinex","SOLUSD",1771915156341,0.66496213,76.932,76.905,0.62919001]
["bitfinex","SOLUSD",1771915157954,12.9978059,76.937,76.921,0.65424718]
["bitfinex","SOLUSD",1771915158849,0.2,76.94,76.93,5.2034061]
["bitfinex","SOLUSD",1771915159243,0.2,76.94,76.931,0.65424718]
["bitfinex","SOLUSD",1771915171555,0.2,76.94,76.924,0.67647538]
["bitfinex","SOLUSD",1771915173352,12.99730955,76.939,76.924,0.67647538]
["bitfinex","SOLUSD",1771915173553,0.64801649,76.938,76.911,0.67647538]
["bitfinex","SOLUSD",1771915174869,0.64801649,76.938,76.902,0.67647538]
["bitfinex","SOLUSD",1771915175861,0.64801649,76.936,76.911,0.67647538]
["bitfinex","SOLUSD",1771915179873,0.64801649,76.934,76.912,0.67647538]
["bitfinex","SOLUSD",1771915181574,0.64801649,76.932,76.912,0.67647538]
["bitfinex","SOLUSD",1771915182969,0.64801649,76.93,76.912,0.67647538]
["bitfinex","SOLUSD",1771915183573,0.64801649,76.93,76.906,0.67647538]
["bitfinex","SOLUSD",1771915183873,0.64801649,76.93,76.901,0.67647538]
["bitfinex","SOLUSD",1771915184081,0.64801649,76.93,76.903,0.67647538]
["bitfinex","SOLUSD",1771915184369,0.64801649,76.93,76.911,0.67647538]
["bitfinex","SOLUSD",1771915188582,13.66930704,76.929,76.911,0.67647538]
["bitfinex","SOLUSD",1771915188971,0.67030797,76.928,76.911,0.67647538]
["bitfinex","SOLUSD",1771915190184,0.67030797,76.926,76.905,0.65206347]
["bitfinex","SOLUSD",1771915190377,0.67030797,76.926,76.91,5.19902638]
["bitfinex","SOLUSD",1771915190776,0.67030797,76.926,76.91,5.85108985]
["bitfinex","SOLUSD",1771915190974,0.67030797,76.926,76.901,0.65206347]
["bitfinex","SOLUSD",1771915194285,0.67030797,76.926,76.874,3.69383402]
["bitfinex","SOLUSD",1771915194286,0.67030797,76.926,76.91,5.19902638]
["bitfinex","SOLUSD",1771915194472,13.66981695,76.926,76.91,5.85108985]
["bitfinex","SOLUSD",1771915194674,12.99950898,76.926,76.911,0.65206347]
["bitfinex","SOLUSD",1771915196770,0.67030797,76.928,76.911,0.65206347]
["bitfinex","SOLUSD",1771915200194,12.99933703,76.927,76.911,0.65206347]
["bitfinex","SOLUSD",1771915200385,13.669645,76.927,76.911,0.65206347]
["bitfinex","SOLUSD",1771915200582,0.67030797,76.926,76.9,5.19902638]
["bitfinex","SOLUSD",1771915200776,0.67030797,76.926,76.897,13.6564138]
["bitfinex","SOLUSD",1771915201291,0.67030797,76.909,76.871,0.65206347]
["bitfinex","SOLUSD",1771915201471,0.67030797,76.909,76.881,0.65206347]
["bitfinex","SOLUSD",1771915201670,0.67030797,76.922,76.901,0.65206347]
["bitfinex","SOLUSD",1771915202283,0.67030797,76.922,76.903,0.65206347]
["bitfinex","SOLUSD",1771915202884,0.67030797,76.928,76.91,5.19902638]
["bitfinex","SOLUSD",1771915203186,0.67030797,76.927,76.91,0.65206347]
["bitfinex","SOLUSD",1771915204893,0.2,76.94,76.92,5.19902638]
["bitfinex","SOLUSD",1771915205097,12.99730955,76.939,76.921,0.65206347]
["bitfinex","SOLUSD",1771915205979,0.2,76.94,76.931,0.65206347]
["bitfinex","SOLUSD",1771915206186,0.67030797,76.96,76.931,0.65206347]
["bitfinex","SOLUSD",1771915206385,12.99415711,76.958,76.931,0.65206347]
["bitfinex","SOLUSD",1771915206584,12.99415711,76.958,76.94,5.19902638]
["bitfinex","SOLUSD",1771915207092,12.99415711,76.958,76.941,0.65206347]
["bitfinex","SOLUSD",1771915208181,12.9946847,76.955,76.94,5.19902638]
["bitfinex","SOLUSD",1771915208377,0.67030797,76.948,76.93,5.19902638]
["bitfinex","SOLUSD",1771915208774,32.48183008,76.967,76.93,18.19774311]
["bitfinex","SOLUSD",1771915208775,12.99423252,76.958,76.93,18.19774311]
["bitfinex","SOLUSD",1771915208979,0.67030797,76.949,76.93,18.19774311]
["bitfinex","SOLUSD",1771915210498,0.67030797,76.949,76.931,0.65206347]
["bitfinex","SOLUSD",1771915210699,0.67030797,76.948,76.92,5.19902638]
["bitfinex","SOLUSD",1771915211595,0.67030797,76.946,76.916,0.65206347]
["bitfinex","SOLUSD",1771915211799,0.67030797,76.946,76.91,5.85108985]
["bitfinex","SOLUSD",1771915212096,0.67030797,76.939,76.91,0.65206347]
["bitfinex","SOLUSD",1771915213496,0.67030797,76.939,76.909,13.00226183]
["bitfinex","SOLUSD",1771915214084,0.67030797,76.937,76.905,13.65511103]
["bitfinex","SOLUSD",1771915214586,0.67030797,76.937,76.906,0.65206347]
["bitfinex","SOLUSD",1771915215899,0.67030797,76.929,76.9,18.2028005]
["bitfinex","SOLUSD",1771915216102,5.19902638,76.93,76.9,18.2028005]
["bitfinex","SOLUSD",1771915216103,0.67030797,76.927,76.9,18.2028005]
["bitfinex","SOLUSD",1771915216706,0.67030797,76.927,76.9,13.00377412]
["bitfinex","SOLUSD",1771915217186,0.67030797,76.925,76.901,0.65206347]
["bitfinex","SOLUSD",1771915221490,0.68794735,76.923,76.901,0.65206347]
["bitfinex","SOLUSD",1771915223821,0.68794735,76.923,76.902,13.00356297]
["bitfinex","SOLUSD",1771915224594,0.68794735,76.923,76.903,0.62343636]
["bitfinex","SOLUSD",1771915227208,0.66117044,76.928,76.905,0.62343636]
["bitfinex","SOLUSD",1771915230114,0.66117044,76.926,76.905,0.62343636]
["bitfinex","SOLUSD",1771915232522,0.66117044,76.924,76.905,0.62343636]
["bitfinex","SOLUSD",1771915237228,0.66117044,76.924,76.9,18.82884919]
["bitfinex","SOLUSD",1771915237617,0.66117044,76.924,76.901,0.62343636]
["bitfinex","SOLUSD",1771915239431,0.66117044,76.924,76.903,0.62343636]
["bitfinex","SOLUSD",1771915245522,12.999675,76.925,76.905,0.62343636]
["bitfinex","SOLUSD",1771915245841,12.99918737,76.928,76.905,0.62343636]
["bitfinex","SOLUSD",1771915247712,0.66117044,76.927,76.897,0.62343636]
["bitfinex","SOLUSD",1771915247932,0.66117044,76.927,76.901,0.62343636]
["bitfinex","SOLUSD",1771915248232,12.99730955,76.939,76.911,0.66853965]
["bitfinex","SOLUSD",1771915248628,0.2,76.95,76.924,0.66853965]
["bitfinex","SOLUSD",1771915248814,0.2,76.95,76.931,0.66853965]
["bitfinex","SOLUSD",1771915250234,0.2,76.95,76.932,0.66853965]
["bitfinex","SOLUSD",1771915251435,0.2,76.95,76.941,0.66853965]
["bitfinex","SOLUSD",1771915251623,0.67189997,76.964,76.941,0.66853965]
["bitfinex","SOLUSD",1771915252943,0.67189997,76.964,76.951,0.66853965]
["bitfinex","SOLUSD",1771915256038,0.67189997,76.962,76.943,0.66853965]
["bitfinex","SOLUSD",1771915256240,0.67189997,76.962,76.933,0.66853965]
["bitfinex","SOLUSD",1771915258157,0.67189997,76.96,76.933,0.66853965]
["bitfinex","SOLUSD",1771915259433,0.67189997,76.96,76.935,0.66853965]
["bitfinex","SOLUSD",1771915259633,0.67189997,76.965,76.941,0.66853965]
["bitfinex","SOLUSD",1771915260358,0.67189997,76.978,76.95,5.20161829]
["bitfinex","SOLUSD",1771915260534,12.99066328,76.979,76.961,0.66853965]
["bitfinex","SOLUSD",1771915260733,0.67189997,76.978,76.95,5.20161829]
["bitfinex","SOLUSD",1771915260949,0.67189997,76.978,76.951,0.66853965]
["bitfinex","SOLUSD",1771915261657,0.67189997,76.959,76.913,0.66853965]
["bitfinex","SOLUSD",1771915261832,0.67189997,76.939,76.913,0.66853965]
["bitfinex","SOLUSD",1771915262244,0.67189997,76.939,76.908,13.67103031]
["bitfinex","SOLUSD",1771915262754,0.67189997,76.937,76.908,13.67103031]
["bitfinex","SOLUSD",1771915262954,0.67189997,76.937,76.909,0.66853965]
["bitfinex","SOLUSD",1771915267558,0.67189997,76.937,76.911,0.66853965]
["bitfinex","SOLUSD",1771915271162,0.67189997,76.937,76.913,0.66853965]
["bitfinex","SOLUSD",1771915273842,13.66876339,76.942,76.915,0.66853965]
["bitfinex","SOLUSD",1771915274043,5.20161829,77.0,76.921,0.66853965]
["bitfinex","SOLUSD",1771915274044,0.67189997,76.958,76.921,0.66853965]
["bitfinex","SOLUSD",1771915276661,0.67189997,76.958,76.931,0.66853965]
["bitfinex","SOLUSD",1771915278062,0.63193109,76.956,76.931,0.66853965]
["bitfinex","SOLUSD",1771915279450,0.63193109,76.956,76.933,0.68700351]
["bitfinex","SOLUSD",1771915280966,13.62558122,76.961,76.933,0.68700351]
["bitfinex","SOLUSD",1771915281772,0.63193109,76.96,76.935,0.68700351]
["bitfinex","SOLUSD",1771915282549,0.67848539,76.965,76.941,0.65100715]
["bitfinex","SOLUSD",1771915285870,0.67848539,76.987,76.951,0.65100715]
["bitfinex","SOLUSD",1771915286361,0.67848539,76.987,76.961,0.65100715]
["bitfinex","SOLUSD",1771915288350,0.67848539,76.987,76.962,12.99342532]
["bitfinex","SOLUSD",1771915288870,0.67848539,76.987,76.962,13.64443247]
["bitfinex","SOLUSD",1771915289748,0.67848539,76.987,76.963,0.65100715]
["bitfinex","SOLUSD",1771915290470,0.67848539,76.987,76.965,0.65100715]
["bitfinex","SOLUSD",1771915292467,0.67848539,76.985,76.96,12.9937162]
["bitfinex","SOLUSD",1771915292677,0.67848539,76.985,76.956,12.9943471]
["bitfinex","SOLUSD",1771915293562,0.67848539,76.979,76.941,12.9969717]
["bitfinex","SOLUSD",1771915293763,0.67848539,76.969,76.931,12.99866113]
["bitfinex","SOLUSD",1771915294158,0.67848539,76.969,76.94,5.20161829]
["bitfinex","SOLUSD",1771915295078,0.67848539,76.967,76.937,12.9976136]
["bitfinex","SOLUSD",1771915295280,0.67848539,76.967,76.932,12.9984394]
["bitfinex","SOLUSD",1771915297474,0.67848539,76.959,76.928,12.99905546]
["bitfinex","SOLUSD",1771915297656,0.67848539,76.959,76.921,0.53398205]
["bitfinex","SOLUSD",1771915297859,0.67848539,76.959,76.923,0.53398205]
["bitfinex","SOLUSD",1771915298979,0.67848539,76.959,76.931,0.53535638]
["bitfinex","SOLUSD",1771915299168,0.67848539,76.959,76.94,5.73298877]
["bitfinex","SOLUSD",1771915299773,0.67848539,76.959,76.94,5.19763239]
["bitfinex","SOLUSD",1771915299980,12.9936365,76.961,76.941,0.53535638]
["bitfinex","SOLUSD",1771915300284,0.67848539,76.968,76.95,5.73367034]
["bitfinex","SOLUSD",1771915300480,0.67848539,76.968,76.942,0.53603795]
["bitfinex","SOLUSD",1771915301166,0.17848539,76.968,76.942,0.53603795]
["bitfinex","SOLUSD",1771915302265,12.98988088,76.983,76.951,0.65100715]
["bitfinex","SOLUSD",1771915302579,45.46458308,76.983,76.951,0.65100715]
["bitfinex","SOLUSD",1771915303073,0.67848539,76.982,76.951,0.65100715]
["bitfinex","SOLUSD",1771915303689,0.67848539,76.979,76.951,0.65100715]
["bitfinex","SOLUSD",1771915304386,0.67848539,76.977,76.951,0.65100715]
["bitfinex","SOLUSD",1771915305275,0.67848539,76.977,76.944,0.65100715]
["bitfinex","SOLUSD",1771915307697,0.67848539,76.975,76.944,0.65100715]
["bitfinex","SOLUSD",1771915308286,0.63933491,76.969,76.944,0.65100715]
["bitfinex","SOLUSD",1771915309274,0.63933491,76.967,76.946,0.63975165]
["bitfinex","SOLUSD",1771915311592,0.63933491,76.967,76.948,0.63975165]
["bitfinex","SOLUSD",1771915311794,0.63933491,76.973,76.951,0.63975165]
["bitfinex","SOLUSD",1771915311999,0.63933491,76.985,76.961,0.63975165]
["bitfinex","SOLUSD",1771915313596,5.29763239,76.99,76.961,0.63975165]
["bitfinex","SOLUSD",1771915313597,0.63933491,76.983,76.961,0.63975165]
["bitfinex","SOLUSD",1771915313797,0.63933491,76.983,76.963,0.63975165]
["bitfinex","SOLUSD",1771915317790,0.63933491,76.988,76.965,0.63975165]
["bitfinex","SOLUSD",1771915320202,0.63933491,76.986,76.96,18.8309909]
["bitfinex","SOLUSD",1771915321110,0.63933491,76.986,76.961,0.63975165]
["bitfinex","SOLUSD",1771915323101,0.63933491,76.984,76.952,12.99495197]
["bitfinex","SOLUSD",1771915323302,0.63933491,76.979,76.952,12.99495197]
["bitfinex","SOLUSD",1771915323996,0.63933491,76.979,76.952,13.63470362]
["bitfinex","SOLUSD",1771915324397,0.63933491,76.977,76.952,13.63470362]
["bitfinex","SOLUSD",1771915324901,0.63933491,76.977,76.953,0.63975165]
["bitfinex","SOLUSD",1771915326013,13.62951896,76.982,76.961,0.63975165]
["bitfinex","SOLUSD",1771915326394,0.63933491,76.981,76.961,0.63975165]
["bitfinex","SOLUSD",1771915326590,12.9893564,76.987,76.971,0.63975165]
["bitfinex","SOLUSD",1771915326815,0.1,76.99,76.971,0.63975165]
["bitfinex","SOLUSD",1771915327116,12.98886853,76.989,76.971,0.63975165]
["bitfinex","SOLUSD",1771915327896,0.1,76.99,76.971,0.63975165]
["bitfinex","SOLUSD",1771915328400,0.73933491,76.99,76.971,0.63975165]
["bitfinex","SOLUSD",1771915328991,12.98886853,76.989,76.971,0.63975165]
["bitfinex","SOLUSD",1771915329194,0.63933491,76.988,76.971,0.63975165]
["bitfinex","SOLUSD",1771915332316,12.98920596,76.987,76.971,0.63975165]
["bitfinex","SOLUSD",1771915332519,0.63933491,76.986,76.96,0.63975165]
["bitfinex","SOLUSD",1771915332712,0.63933491,76.986,76.961,0.63975165]
["bitfinex","SOLUSD",1771915333999,0.1,76.99,76.971,0.63975165]
["bitfinex","SOLUSD",1771915334919,0.63933491,77.002,76.981,0.63975165]
["bitfinex","SOLUSD",1771915335115,0.63933491,77.006,76.981,0.63975165]
["bitfinex","SOLUSD",1771915335701,0.63933491,77.006,76.991,0.63975165]
["bitfinex","SOLUSD",1771915336505,12.98380918,77.019,76.992,12.98836242]
["bitfinex","SOLUSD",1771915336715,0.63933491,77.018,76.993,0.63975165]
["bitfinex","SOLUSD",1771915337706,0.63933491,77.018,76.97,0.63975165]
["bitfinex","SOLUSD",1771915337907,0.63933491,77.018,76.981,0.66610891]
["bitfinex","SOLUSD",1771915338318,0.65952744,77.009,76.98,5.19763239]
["bitfinex","SOLUSD",1771915338520,0.65952744,77.007,76.981,12.99021836]
["bitfinex","SOLUSD",1771915338830,0.65952744,77.007,76.977,13.65693165]
["bitfinex","SOLUSD",1771915339123,0.65952744,77.007,76.97,5.19763239]
["bitfinex","SOLUSD",1771915339124,0.65952744,77.007,76.971,0.66610891]
["bitfinex","SOLUSD",1771915341605,12.98600109,77.006,76.971,0.66610891]
["bitfinex","SOLUSD",1771915341810,0.65952744,77.005,76.971,0.66610891]
["bitfinex","SOLUSD",1771915342522,0.65952744,77.005,76.972,12.99173725]
["bitfinex","SOLUSD",1771915342834,0.65952744,77.005,76.973,0.70645846]
["bitfinex","SOLUSD",1771915343137,0.65952744,77.005,76.98,5.19763239]
["bitfinex","SOLUSD",1771915343330,0.20481768,77.005,76.98,5.90409085]
["bitfinex","SOLUSD",1771915343711,12.98633837,77.004,76.981,0.70645846]
["bitfinex","SOLUSD",1771915345215,0.70056689,77.003,76.981,0.70645846]
["bitfinex","SOLUSD",1771915346635,0.70056689,77.001,76.981,0.70645846]
["bitfinex","SOLUSD",1771915347627,0.70056689,77.001,76.976,0.70645846]
["bitfinex","SOLUSD",1771915348231,0.70056689,77.001,76.934,103.5]
["bitfinex","SOLUSD",1771915348232,0.70056689,76.999,76.96,5.19763239]
["bitfinex","SOLUSD",1771915348412,0.70056689,76.999,76.961,0.70645846]
["bitfinex","SOLUSD",1771915349031,0.70056689,76.997,76.961,0.70645846]
["bitfinex","SOLUSD",1771915349231,0.70056689,76.997,76.962,12.99342532]
["bitfinex","SOLUSD",1771915349416,0.70056689,76.997,76.963,0.70645846]
["bitfinex","SOLUSD",1771915349730,5.29763239,77.02,76.981,0.70645846]
["bitfinex","SOLUSD",1771915350115,5.29763239,77.02,76.99,5.19763239]
["bitfinex","SOLUSD",1771915350314,5.29763239,77.02,76.991,0.70645846]
["bitfinex","SOLUSD",1771915350729,45.44333215,77.019,76.991,0.70645846]
["bitfinex","SOLUSD",1771915350929,0.1,77.02,76.993,0.70645846]
["bitfinex","SOLUSD",1771915351111,0.1,77.02,77.0,5.19763239]
["bitfinex","SOLUSD",1771915351629,0.62350544,77.019,77.001,0.70645846]
["bitfinex","SOLUSD",1771915352332,0.62350544,77.019,76.996,0.70645846]
["bitfinex","SOLUSD",1771915352531,0.62350544,77.019,76.991,0.70645846]
["bitfinex","SOLUSD",1771915353641,0.62587599,77.017,76.991,0.70645846]
["bitfinex","SOLUSD",1771915354327,0.62587599,77.017,77.0,4.5705945]
["bitfinex","SOLUSD",1771915354515,0.62587599,77.017,76.99,5.19763239]
["bitfinex","SOLUSD",1771915354710,0.62587599,77.017,76.991,0.71540247]
["bitfinex","SOLUSD",1771915355922,12.98431494,77.016,76.991,0.71540247]
["bitfinex","SOLUSD",1771915356534,12.98431494,77.016,77.0,5.19763239]
["bitfinex","SOLUSD",1771915356740,12.98431494,77.016,76.998,0.71540247]
["bitfinex","SOLUSD",1771915358734,12.98431494,77.016,76.99,5.18909965]
["bitfinex","SOLUSD",1771915359237,12.98431494,77.016,76.991,0.71540247]
["bitfinex","SOLUSD",1771915359627,45.4451023,77.016,76.991,0.71540247]
["bitfinex","SOLUSD",1771915359821,45.4451023,77.016,76.985,0.71540247]
["bitfinex","SOLUSD",1771915361736,0.1,77.02,76.985,0.71540247]
["bitfinex","SOLUSD",1771915365437,0.1,77.02,76.987,0.71540247]
["bitfinex","SOLUSD",1771915365744,0.1,77.02,76.99,5.90450212]
["bitfinex","SOLUSD",1771915366450,0.1,77.02,76.99,0.71540247]
["bitfinex","SOLUSD",1771915367826,0.1,77.02,76.983,0.71540247]
["bitfinex","SOLUSD",1771915368024,0.02112758,77.019,76.983,0.71540247]
["bitfinex","SOLUSD",1771915368842,0.02251295,77.018,76.97,5.18909965]
["bitfinex","SOLUSD",1771915369429,0.02251295,77.018,76.971,0.71974456]
["bitfinex","SOLUSD",1771915370124,0.02524671,77.008,76.971,0.71974456]
["bitfinex","SOLUSD",1771915372545,0.02789056,77.006,76.971,0.71974456]
["bitfinex","SOLUSD",1771915373448,0.02789056,77.006,76.966,12.99273784]
["bitfinex","SOLUSD",1771915373449,12.98718165,76.999,76.98,5.18909965]
["bitfinex","SOLUSD",1771915373650,12.98718165,76.999,76.981,0.71974456]
["bitfinex","SOLUSD",1771915376263,32.66346695,77.01,76.982,0.71974456]
["bitfinex","SOLUSD",1771915376462,0.03303025,77.008,76.982,0.71974456]
["bitfinex","SOLUSD",1771915376637,0.03303025,77.008,76.977,0.71974456]
["bitfinex","SOLUSD",1771915377452,0.03303025,77.008,76.981,0.71974456]
["bitfinex","SOLUSD",1771915381834,45.4492332,77.009,76.981,0.71974456]
["bitfinex","SOLUSD",1771915383854,0.04145831,77.012,76.981,0.71974456]
["bitfinex","SOLUSD",1771915385557,12.98566382,77.008,76.981,0.71974456]
["bitfinex","SOLUSD",1771915386356,0.2,76.999,76.981,0.71974456]
["bitfinex","SOLUSD",1771915387357,0.2,76.989,76.981,0.71974456]
["bitfinex","SOLUSD",1771915387541,13.18723838,76.999,76.981,0.71974456]
["bitfinex","SOLUSD",1771915388150,0.2,76.999,76.981,0.71974456]
["bitfinex","SOLUSD",1771915390058,13.18557777,77.009,76.991,0.71974456]
["bitfinex","SOLUSD",1771915390658,0.24924518,77.008,76.991,0.71974456]
["bitfinex","SOLUSD",1771915390965,0.24924518,77.008,76.982,0.71974456]
["bitfinex","SOLUSD",1771915392545,0.25166143,77.006,76.984,0.71974456]
["bitfinex","SOLUSD",1771915395349,0.25166143,77.006,76.986,0.71974456]
["bitfinex","SOLUSD",1771915395765,13.24049984,77.011,76.99,5.18909965]
["bitfinex","SOLUSD",1771915395968,13.24049984,77.011,76.991,0.71974456]
["bitfinex","SOLUSD",1771915397971,0.25746822,77.01,76.991,0.71974456]
["bitfinex","SOLUSD",1771915402172,12.9854952,77.009,76.991,0.71974456]
["bitfinex","SOLUSD",1771915402675,3.69383402,77.027,76.991,0.71974456]
["bitfinex","SOLUSD",1771915402676,0.26505396,77.013,76.991,0.71974456]
["bitfinex","SOLUSD",1771915403074,12.98413663,77.018,77.0,5.18909965]
["bitfinex","SOLUSD",1771915403279,12.98413663,77.018,77.001,0.72564043]
["bitfinex","SOLUSD",1771915404275,0.26711396,77.017,77.001,0.72564043]
["bitfinex","SOLUSD",1771915404693,0.26711396,77.017,76.991,0.72564043]
["bitfinex","SOLUSD",1771915406374,12.98431494,77.016,76.991,13.71403844]
["bitfinex","SOLUSD",1771915406563,0.26911718,77.015,76.992,0.72564043]
["bitfinex","SOLUSD",1771915408568,0.27108634,77.019,77.0,5.91474008]
["bitfinex","SOLUSD",1771915408882,0.27108634,77.019,77.001,0.72564043]
["bitfinex","SOLUSD",1771915410566,0.1,77.02,77.001,0.72564043]
["bitfinex","SOLUSD",1771915410762,0.1,77.02,77.011,0.72564043]
["bitfinex","SOLUSD",1771915412878,0.1,77.02,77.0,5.18909965]
["bitfinex","SOLUSD",1771915414884,0.1,77.02,77.001,0.72564043]
["bitfinex","SOLUSD",1771915415186,0.8019298,77.02,77.001,0.72564043]
["bitfinex","SOLUSD",1771915416192,0.8019298,77.02,76.996,0.72564043]
["bitfinex","SOLUSD",1771915416776,0.8019298,77.02,77.0,5.18909965]
["bitfinex","SOLUSD",1771915417275,0.7019298,77.018,77.0,5.18871786]
["bitfinex","SOLUSD",1771915417475,0.7019298,77.018,77.0,5.91435829]
["bitfinex","SOLUSD",1771915418585,0.7019298,77.018,77.001,0.72564043]
["bitfinex","SOLUSD",1771915420091,0.7019298,77.016,77.001,0.72564043]
["bitfinex","SOLUSD",1771915420475,0.7019298,77.016,77.0,5.91435829]
["bitfinex","SOLUSD",1771915420681,0.7019298,77.016,77.001,0.72564043]
["bitfinex","SOLUSD",1771915423993,12.98448354,77.015,76.996,0.72564043]
["bitfinex","SOLUSD",1771915424291,0.7019298,77.014,76.982,12.98991527]
["bitfinex","SOLUSD",1771915424680,0.7019298,77.014,76.98,5.18871786]
["bitfinex","SOLUSD",1771915425392,0.7019298,77.009,76.971,12.99179105]
["bitfinex","SOLUSD",1771915425988,5.18871786,77.0,76.96,18.18235791]
["bitfinex","SOLUSD",1771915426190,0.7019298,76.995,76.961,0.72564043]
["bitfinex","SOLUSD",1771915428597,0.7175654,76.993,76.97,5.18871786]
["bitfinex","SOLUSD",1771915428982,0.7175654,76.993,76.971,0.74083317]
["bitfinex","SOLUSD",1771915430604,0.7175654,76.991,76.971,0.74083317]
["bitfinex","SOLUSD",1771915433395,0.7175654,76.989,76.97,5.18871786]
["bitfinex","SOLUSD",1771915433591,0.7175654,76.989,76.967,0.74083317]
["bitfinex","SOLUSD",1771915441505,0.7175654,76.987,76.951,12.99520301]
["bitfinex","SOLUSD",1771915441692,0.7175654,76.979,76.94,5.18871786]
["bitfinex","SOLUSD",1771915443394,0.7175654,76.979,76.941,0.74083317]
["bitfinex","SOLUSD",1771915443713,0.7175654,76.977,76.943,0.74083317]
["bitfinex","SOLUSD",1771915446008,0.7175654,76.977,76.913,3.69383402]
["bitfinex","SOLUSD",1771915446009,0.7175654,76.969,76.934,0.74083317]
["bitfinex","SOLUSD",1771915446215,0.7175654,76.969,76.941,0.74083317]
["bitfinex","SOLUSD",1771915449000,0.7175654,76.967,76.941,0.74083317]
["bitfinex","SOLUSD",1771915451413,0.7175654,76.965,76.941,0.74083317]
["bitfinex","SOLUSD",1771915452117,0.7175654,76.983,76.961,0.74083317]
["bitfinex","SOLUSD",1771915455315,0.7175654,76.981,76.95,5.18871786]
["bitfinex","SOLUSD",1771915455518,0.7175654,76.979,76.951,0.74083317]
["bitfinex","SOLUSD",1771915455730,0.7175654,76.979,76.946,0.74083317]
["bitfinex","SOLUSD",1771915458820,0.7175654,76.979,76.945,12.99627424]
["bitfinex","SOLUSD",1771915458821,12.99072462,76.978,76.951,0.73037494]
["bitfinex","SOLUSD",1771915459018,0.73858212,76.977,76.951,0.73037494]
["bitfinex","SOLUSD",1771915460729,0.73858212,76.975,76.951,0.73037494]
["bitfinex","SOLUSD",1771915463932,0.72469919,76.973,76.951,0.73037494]
["bitfinex","SOLUSD",1771915466036,0.72469919,76.971,76.951,0.73037494]
["bitfinex","SOLUSD",1771915468126,0.72469919,76.969,76.951,0.73037494]
["bitfinex","SOLUSD",1771915471831,12.99207483,76.97,76.951,0.73037494]
["bitfinex","SOLUSD",1771915472023,13.71677402,76.97,76.951,0.73037494]
["bitfinex","SOLUSD",1771915472227,12.99207483,76.97,76.951,0.73037494]
["bitfinex","SOLUSD",1771915472541,0.72469919,76.973,76.951,0.73037494]
["bitfinex","SOLUSD",1771915473645,0.72469919,76.971,76.951,0.73037494]
["bitfinex","SOLUSD",1771915475746,0.72469919,76.969,76.951,0.73037494]
["bitfinex","SOLUSD",1771915477028,0.72469919,76.969,76.942,0.76008713]
["bitfinex","SOLUSD",1771915477828,0.72469919,76.967,76.933,0.76008713]
["bitfinex","SOLUSD",1771915478241,0.72469919,76.963,76.933,0.76008713]
["bitfinex","SOLUSD",1771915480028,5.19791238,76.97,76.933,0.76008713]
["bitfinex","SOLUSD",1771915480029,0.72469919,76.961,76.933,0.76008713]
["bitfinex","SOLUSD",1771915482646,0.72469919,76.961,76.93,5.19791238]
["bitfinex","SOLUSD",1771915482854,0.72469919,76.959,76.93,5.95799951]
["bitfinex","SOLUSD",1771915483354,0.72469919,76.959,76.93,0.76008713]
["bitfinex","SOLUSD",1771915483652,0.72469919,76.953,76.926,0.76008713]
["bitfinex","SOLUSD",1771915485647,0.72469919,76.951,76.926,0.76008713]
["bitfinex","SOLUSD",1771915487855,0.72469919,76.949,76.931,0.76008713]
["bitfinex","SOLUSD",1771915490554,0.78337703,76.947,76.921,0.74024866]
["bitfinex","SOLUSD",1771915492852,12.99612715,76.946,76.921,0.74024866]
["bitfinex","SOLUSD",1771915493053,12.99612715,76.946,76.931,0.74024866]
["bitfinex","SOLUSD",1771915495146,0.78337703,76.947,76.921,0.74024866]
["bitfinex","SOLUSD",1771915499060,0.78337703,76.945,76.921,0.74024866]
["bitfinex","SOLUSD",1771915500567,12.99612715,76.946,76.921,0.74024866]
["bitfinex","SOLUSD",1771915500872,0.78337703,76.945,76.931,0.74024866]
["bitfinex","SOLUSD",1771915501175,0.78337703,76.945,76.883,55.72042164]
["bitfinex","SOLUSD",1771915501176,0.78337703,76.943,76.911,0.74024866]
["bitfinex","SOLUSD",1771915501351,0.78337703,76.939,76.91,0.2]
["bitfinex","SOLUSD",1771915502251,0.78337703,76.933,76.91,0.2]
["bitfinex","SOLUSD",1771915502859,0.78337703,76.933,76.911,0.74024866]
["bitfinex","SOLUSD",1771915503472,12.99849217,76.932,76.911,0.74024866]
["bitfinex","SOLUSD",1771915503649,0.78337703,76.936,76.911,0.74024866]
["bitfinex","SOLUSD",1771915503849,0.78337703,76.943,76.911,0.74024866]
["bitfinex","SOLUSD",1771915504175,0.78337703,76.943,76.921,0.74024866]
["bitfinex","SOLUSD",1771915505962,0.78337703,76.939,76.91,0.2]
["bitfinex","SOLUSD",1771915506368,0.78337703,76.929,76.91,1e-08]
["bitfinex","SOLUSD",1771915507570,0.78337703,76.927,76.91,1e-08]
["bitfinex","SOLUSD",1771915509074,12.99848876,76.933,76.912,0.74024866]
["bitfinex","SOLUSD",1771915509270,12.99629605,76.945,76.921,0.74024866]
["bitfinex","SOLUSD",1771915509471,45.48703618,76.945,76.921,0.74024866]
["bitfinex","SOLUSD",1771915509789,0.28432314,76.944,76.921,0.74024866]
["bitfinex","SOLUSD",1771915510360,32.49074013,76.945,76.921,0.74024866]
["bitfinex","SOLUSD",1771915510575,12.99562047,76.949,76.921,0.74024866]
["bitfinex","SOLUSD",1771915510958,0.78337703,76.948,76.921,0.74024866]
["bitfinex","SOLUSD",1771915512482,0.78337703,76.946,76.911,0.74024866]
["bitfinex","SOLUSD",1771915512872,0.78337703,76.944,76.911,0.74024866]
["bitfinex","SOLUSD",1771915514573,0.78337703,76.944,76.921,0.74024866]
["bitfinex","SOLUSD",1771915514776,0.78337703,76.942,76.921,0.74024866]
["bitfinex","SOLUSD",1771915517262,0.78337703,76.94,76.913,0.74024866]
["bitfinex","SOLUSD",1771915518061,5.19791238,76.94,76.91,1e-08]
["bitfinex","SOLUSD",1771915518270,0.74719933,76.939,76.91,1e-08]
["bitfinex","SOLUSD",1771915519584,0.74719933,76.937,76.91,1e-08]
["bitfinex","SOLUSD",1771915521677,0.74719933,76.929,76.91,1e-08]
["bitfinex","SOLUSD",1771915521987,0.74719933,76.929,76.901,0.80499912]
["bitfinex","SOLUSD",1771915522491,0.74719933,76.923,76.9,0.2]
["bitfinex","SOLUSD",1771915522785,45.49235727,76.936,76.84,0.2]
["bitfinex","SOLUSD",1771915522786,0.28432314,76.906,76.84,0.2]
["bitfinex","SOLUSD",1771915523081,5.19791238,76.86,76.831,0.7946401]
["bitfinex","SOLUSD",1771915523274,0.74552614,76.859,76.831,0.7946401]
["bitfinex","SOLUSD",1771915523473,5.19791238,76.87,76.831,0.7946401]
["bitfinex","SOLUSD",1771915523679,0.74552614,76.879,76.86,5.19791238]
["bitfinex","SOLUSD",1771915523864,13.00626902,76.886,76.861,0.7946401]
["bitfinex","SOLUSD",1771915524472,0.74552614,76.885,76.861,0.7946401]
["bitfinex","SOLUSD",1771915525371,0.74552614,76.879,76.851,0.7946401]
["bitfinex","SOLUSD",1771915525686,0.74552614,76.877,76.841,0.7946401]
["bitfinex","SOLUSD",1771915527485,13.00796087,76.876,76.841,0.7946401]
["bitfinex","SOLUSD",1771915527690,0.74552614,76.875,76.841,0.7946401]
["bitfinex","SOLUSD",1771915529795,0.74552614,76.865,76.835,0.7946401]
["bitfinex","SOLUSD",1771915530102,0.74552614,76.865,76.841,0.7946401]
["bitfinex","SOLUSD",1771915531985,13.00999167,76.864,76.841,0.7946401]
["bitfinex","SOLUSD",1771915532374,0.74552614,76.863,76.841,0.7946401]
["bitfinex","SOLUSD",1771915534975,0.74552614,76.859,76.841,0.7946401]
["bitfinex","SOLUSD",1771915535606,0.74552614,76.859,76.83,0.2]
["bitfinex","SOLUSD",1771915536295,0.74552614,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771915537297,0.74552614,76.847,76.83,0.2]
["bitfinex","SOLUSD",1771915538402,13.01270039,76.848,76.831,0.7946401]
["bitfinex","SOLUSD",1771915540502,0.74552614,76.859,76.831,0.7946401]
["bitfinex","SOLUSD",1771915540503,0.74552614,76.855,76.831,0.7946401]
["bitfinex","SOLUSD",1771915540716,13.01083802,76.859,76.833,0.7946401]
["bitfinex","SOLUSD",1771915540887,13.01024367,76.863,76.841,0.7946401]
["bitfinex","SOLUSD",1771915541714,13.75576981,76.863,76.841,0.7946401]
["bitfinex","SOLUSD",1771915542781,0.74552614,76.859,76.833,0.7946401]
["bitfinex","SOLUSD",1771915543391,0.74552614,76.864,76.833,0.7946401]
["bitfinex","SOLUSD",1771915544698,13.75568707,76.863,76.833,0.7946401]
["bitfinex","SOLUSD",1771915544897,0.74552614,76.862,76.833,0.7946401]
["bitfinex","SOLUSD",1771915545300,0.74552614,76.862,76.834,0.7946401]
["bitfinex","SOLUSD",1771915546104,5.21093917,76.85,76.82,0.2]
["bitfinex","SOLUSD",1771915546405,0.74552614,76.839,76.82,0.2]
["bitfinex","SOLUSD",1771915546792,13.01439391,76.838,76.82,0.2]
["bitfinex","SOLUSD",1771915547000,0.74552614,76.837,76.82,0.2]
["bitfinex","SOLUSD",1771915549392,13.01473267,76.836,76.821,0.7589063]
["bitfinex","SOLUSD",1771915551008,13.01399311,76.841,76.821,0.7589063]
["bitfinex","SOLUSD",1771915552316,0.76215144,76.84,76.821,0.7589063]
["bitfinex","SOLUSD",1771915557321,13.01422454,76.839,76.821,0.7589063]
["bitfinex","SOLUSD",1771915558115,13.77637598,76.839,76.821,0.7589063]
["bitfinex","SOLUSD",1771915561216,13.01253106,76.849,76.83,5.21093917]
["bitfinex","SOLUSD",1771915561521,13.0111766,76.857,76.831,0.7589063]
["bitfinex","SOLUSD",1771915561713,13.0106406,76.861,76.841,0.7589063]
["bitfinex","SOLUSD",1771915562903,0.76215144,76.859,76.831,0.7589063]
["bitfinex","SOLUSD",1771915563423,5.21093917,76.87,76.833,0.7589063]
["bitfinex","SOLUSD",1771915563424,13.01100731,76.858,76.833,0.7589063]
["bitfinex","SOLUSD",1771915563920,13.01100731,76.858,76.841,0.7589063]
["bitfinex","SOLUSD",1771915564821,0.76215144,76.857,76.83,5.21093917]
["bitfinex","SOLUSD",1771915565122,0.76215144,76.857,76.831,0.7589063]
["bitfinex","SOLUSD",1771915565817,0.76215144,76.857,76.832,13.01541024]
["bitfinex","SOLUSD",1771915566024,13.01134589,76.856,76.833,0.7589063]
["bitfinex","SOLUSD",1771915570004,0.76215144,76.856,76.833,0.7589063]
["bitfinex","SOLUSD",1771915572506,0.76215144,76.866,76.841,0.7589063]
["bitfinex","SOLUSD",1771915575233,5.21093917,76.86,76.821,0.7589063]
["bitfinex","SOLUSD",1771915575423,0.76215144,76.859,76.821,0.7589063]
["bitfinex","SOLUSD",1771915575730,0.76215144,76.859,76.822,0.7589063]
["bitfinex","SOLUSD",1771915577015,0.76215144,76.859,76.831,0.7589063]
["bitfinex","SOLUSD",1771915580743,45.53852559,76.858,76.831,0.7589063]
["bitfinex","SOLUSD",1771915580941,0.79733024,76.857,76.831,0.7589063]
["bitfinex","SOLUSD",1771915581122,0.79733024,76.857,76.826,0.74753483]
["bitfinex","SOLUSD",1771915582931,0.74649618,76.855,76.826,0.74753483]
["bitfinex","SOLUSD",1771915584141,0.74649618,76.855,76.83,5.94006758]
["bitfinex","SOLUSD",1771915585346,0.74649618,76.853,76.831,0.72912841]
["bitfinex","SOLUSD",1771915586646,0.74649618,76.851,76.831,0.72912841]
["bitfinex","SOLUSD",1771915592451,0.74649618,76.849,76.826,0.72912841]
["bitfinex","SOLUSD",1771915592747,0.74649618,76.849,76.82,0.2]
["bitfinex","SOLUSD",1771915593538,0.74649618,76.847,76.82,0.2]
["bitfinex","SOLUSD",1771915594062,0.74649618,76.847,76.82,0.92912841]
["bitfinex","SOLUSD",1771915594353,0.74649618,76.847,76.821,0.72912841]
["bitfinex","SOLUSD",1771915596763,0.74649618,76.845,76.821,0.72912841]
["bitfinex","SOLUSD",1771915597746,0.74649618,76.843,76.821,0.72912841]
["bitfinex","SOLUSD",1771915598244,0.74649618,76.843,76.81,0.2]
["bitfinex","SOLUSD",1771915598449,0.74649618,76.839,76.81,0.2]
["bitfinex","SOLUSD",1771915598647,0.74649618,76.837,76.81,0.2]
["bitfinex","SOLUSD",1771915598847,0.74649618,76.837,76.811,0.72912841]
["bitfinex","SOLUSD",1771915601060,0.74649618,76.835,76.811,0.72912841]
["bitfinex","SOLUSD",1771915602554,13.01507145,76.834,76.811,0.72912841]
["bitfinex","SOLUSD",1771915602758,0.74649618,76.833,76.811,0.72912841]
["bitfinex","SOLUSD",1771915605656,13.01541024,76.832,76.811,0.72912841]
["bitfinex","SOLUSD",1771915605841,0.74649618,76.831,76.811,0.72912841]
["bitfinex","SOLUSD",1771915607146,13.01574905,76.83,76.811,0.72912841]
["bitfinex","SOLUSD",1771915608558,0.78488487,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771915610447,0.78488487,76.819,76.79,0.76007682]
["bitfinex","SOLUSD",1771915610747,0.78488487,76.819,76.791,0.76007682]
["bitfinex","SOLUSD",1771915611352,0.78488487,76.819,76.786,0.76007682]
["bitfinex","SOLUSD",1771915611756,0.78488487,76.819,76.791,0.76007682]
["bitfinex","SOLUSD",1771915612469,0.78488487,76.817,76.791,0.76007682]
["bitfinex","SOLUSD",1771915613566,0.78488487,76.815,76.791,0.76007682]
["bitfinex","SOLUSD",1771915613767,0.78488487,76.815,76.781,0.76007682]
["bitfinex","SOLUSD",1771915613942,45.56342428,76.816,76.713,52.14187708]
["bitfinex","SOLUSD",1771915613943,0.78488487,76.809,76.771,0.76007682]
["bitfinex","SOLUSD",1771915614148,0.78488487,76.789,76.76,0.2]
["bitfinex","SOLUSD",1771915614467,0.78488487,76.799,76.761,0.76007682]
["bitfinex","SOLUSD",1771915614663,0.78488487,76.793,76.761,0.76007682]
["bitfinex","SOLUSD",1771915615576,0.78488487,76.791,76.761,0.76007682]
["bitfinex","SOLUSD",1771915617754,0.78488487,76.789,76.761,0.76007682]
["bitfinex","SOLUSD",1771915619270,13.8057182,76.8,76.781,0.76007682]
["bitfinex","SOLUSD",1771915619450,38.48954648,76.791,76.79,5.21478246]
["bitfinex","SOLUSD",1771915619657,38.48954648,76.791,76.78,5.21478246]
["bitfinex","SOLUSD",1771915620857,0.79610911,76.81,76.78,5.21478246]
["bitfinex","SOLUSD",1771915621063,0.79610911,76.848,76.8,5.21478246]
["bitfinex","SOLUSD",1771915621262,0.79610911,76.848,76.81,5.21478246]
["bitfinex","SOLUSD",1771915621473,0.79610911,76.842,76.81,5.21478246]
["bitfinex","SOLUSD",1771915621778,13.01388581,76.841,76.82,5.21478246]
["bitfinex","SOLUSD",1771915622276,13.01388581,76.841,76.8,5.21478246]
["bitfinex","SOLUSD",1771915622277,0.79610911,76.84,76.804,13.02001905]
["bitfinex","SOLUSD",1771915622579,0.79610911,76.84,76.81,5.21478246]
["bitfinex","SOLUSD",1771915622966,0.79610911,76.84,76.8,5.21478246]
["bitfinex","SOLUSD",1771915624061,0.79610911,76.838,76.8,5.21478246]
["bitfinex","SOLUSD",1771915625269,0.79610911,76.851,76.83,5.21478246]
["bitfinex","SOLUSD",1771915625975,13.01100731,76.858,76.84,5.21478246]
["bitfinex","SOLUSD",1771915626167,13.01083802,76.859,76.84,5.21478246]
["bitfinex","SOLUSD",1771915630565,13.01083802,76.859,76.816,32.54522017]
["bitfinex","SOLUSD",1771915630566,0.79610911,76.858,76.82,5.21478246]
["bitfinex","SOLUSD",1771915631486,0.79610911,76.858,76.804,0.14216157]
["bitfinex","SOLUSD",1771915631688,0.79610911,76.849,76.81,5.21478246]
["bitfinex","SOLUSD",1771915631870,0.79610911,76.849,76.82,5.21478246]
["bitfinex","SOLUSD",1771915632589,0.79610911,76.847,76.82,5.21478246]
["bitfinex","SOLUSD",1771915633091,0.79610911,76.834,76.8,5.21478246]
["bitfinex","SOLUSD",1771915633590,0.79610911,76.834,76.82,5.21478246]
["bitfinex","SOLUSD",1771915633888,0.79610911,76.847,76.82,5.21478246]
["bitfinex","SOLUSD",1771915634590,0.79610911,76.845,76.82,5.21478246]
["bitfinex","SOLUSD",1771915635971,0.79610911,76.845,76.81,5.21478246]
["bitfinex","SOLUSD",1771915637277,0.79610911,76.845,76.744,39.15]
["bitfinex","SOLUSD",1771915637278,0.79610911,76.835,76.79,5.21478246]
["bitfinex","SOLUSD",1771915638705,0.79610911,76.833,76.8,5.21478246]
["bitfinex","SOLUSD",1771915644798,52.03166808,76.877,76.81,5.21478246]
["bitfinex","SOLUSD",1771915644799,13.01541024,76.832,76.81,5.21478246]
["bitfinex","SOLUSD",1771915644999,13.01395056,76.841,76.82,5.21478246]
["bitfinex","SOLUSD",1771915645407,13.01257636,76.849,76.83,5.21478246]
["bitfinex","SOLUSD",1771915645910,0.79610911,76.859,76.84,5.21478246]
["bitfinex","SOLUSD",1771915646782,13.01100731,76.858,76.84,5.21478246]
["bitfinex","SOLUSD",1771915647702,13.80711642,76.858,76.84,5.21478246]
["bitfinex","SOLUSD",1771915649208,13.80711642,76.858,76.801,3.69383402]
["bitfinex","SOLUSD",1771915649209,0.79610911,76.857,76.83,5.21478246]
["bitfinex","SOLUSD",1771915649499,0.79610911,76.857,76.82,5.21478246]
["bitfinex","SOLUSD",1771915649683,0.79610911,76.857,76.83,5.21478246]
["bitfinex","SOLUSD",1771915651193,3.69383402,76.878,76.84,5.21478246]
["bitfinex","SOLUSD",1771915651194,13.01134589,76.856,76.84,5.21478246]
["bitfinex","SOLUSD",1771915652805,0.79610911,76.859,76.84,5.21478246]
["bitfinex","SOLUSD",1771915654189,0.28432314,76.856,76.801,13.02066379]
["bitfinex","SOLUSD",1771915654389,0.79610911,76.855,76.82,5.21478246]
["bitfinex","SOLUSD",1771915655492,0.79610911,76.853,76.82,5.21478246]
["bitfinex","SOLUSD",1771915656308,0.79610911,76.849,76.81,5.21478246]
["bitfinex","SOLUSD",1771915657111,45.54445137,76.848,76.82,5.21478246]
["bitfinex","SOLUSD",1771915657313,0.79610911,76.847,76.82,5.21478246]
["bitfinex","SOLUSD",1771915659212,0.79610911,76.845,76.81,5.21478246]
["bitfinex","SOLUSD",1771915659396,0.79610911,76.839,76.81,5.21478246]
["bitfinex","SOLUSD",1771915660800,0.79610911,76.839,76.798,13.02107492]
["bitfinex","SOLUSD",1771915661000,0.79610911,76.839,76.81,5.21478246]
["bitfinex","SOLUSD",1771915661401,0.79610911,76.837,76.81,5.21429996]
["bitfinex","SOLUSD",1771915662119,0.79610911,76.837,76.82,5.21429996]
["bitfinex","SOLUSD",1771915662497,0.79610911,76.837,76.81,5.21429996]
["bitfinex","SOLUSD",1771915664913,13.01473267,76.836,76.82,5.21429996]
["bitfinex","SOLUSD",1771915665503,45.55156436,76.836,76.82,5.21429996]
["bitfinex","SOLUSD",1771915665703,46.34767347,76.836,76.82,5.21429996]
["bitfinex","SOLUSD",1771915665921,0.79610911,76.835,76.82,5.21429996]
["bitfinex","SOLUSD",1771915666121,0.79610911,76.841,76.82,5.21429996]
["bitfinex","SOLUSD",1771915666419,0.79610911,76.846,76.82,5.21429996]
["bitfinex","SOLUSD",1771915667497,0.79610911,76.844,76.81,5.21429996]
["bitfinex","SOLUSD",1771915668306,0.79610911,76.844,76.82,5.21429996]
["bitfinex","SOLUSD",1771915669118,0.79610911,76.844,76.81,5.21429996]
["bitfinex","SOLUSD",1771915670107,0.79610911,76.842,76.81,5.21429996]
["bitfinex","SOLUSD",1771915671330,0.79610911,76.842,76.811,0.02001026]
["bitfinex","SOLUSD",1771915672330,0.79610911,76.84,76.811,0.02001026]
["bitfinex","SOLUSD",1771915674424,45.5497859,76.839,76.811,0.02001026]
["bitfinex","SOLUSD",1771915674623,0.79610911,76.838,76.811,0.02001026]
["bitfinex","SOLUSD",1771915676228,0.79610911,76.838,76.805,0.02104395]
["bitfinex","SOLUSD",1771915676433,0.79610911,76.838,76.81,5.21429996]
["bitfinex","SOLUSD",1771915677833,0.79610911,76.836,76.81,5.21429996]
["bitfinex","SOLUSD",1771915679828,13.01490206,76.835,76.81,5.2363057]
["bitfinex","SOLUSD",1771915680134,0.79610911,76.834,76.81,5.2363057]
["bitfinex","SOLUSD",1771915680336,0.79610911,76.834,76.811,0.02223311]
["bitfinex","SOLUSD",1771915680533,13.0135471,76.843,76.821,0.02223311]
["bitfinex","SOLUSD",1771915680737,0.79610911,76.848,76.83,5.21429996]
["bitfinex","SOLUSD",1771915680939,0.79610911,76.854,76.831,0.02223311]
["bitfinex","SOLUSD",1771915681718,0.79610911,76.852,76.831,0.02223311]
["bitfinex","SOLUSD",1771915682131,0.79610911,76.85,76.824,0.02246603]
["bitfinex","SOLUSD",1771915683327,0.79610911,76.85,76.803,0.28432314]
["bitfinex","SOLUSD",1771915683328,13.80769037,76.855,76.831,0.02292662]
["bitfinex","SOLUSD",1771915687435,13.80769037,76.855,76.84,5.21429996]
["bitfinex","SOLUSD",1771915689643,0.79610911,76.854,76.84,5.21429996]
["bitfinex","SOLUSD",1771915689843,0.79610911,76.865,76.841,0.02343989]
["bitfinex","SOLUSD",1771915690721,0.79610911,76.865,76.84,5.21429996]
["bitfinex","SOLUSD",1771915691148,0.79610911,76.865,76.835,0.02285305]
["bitfinex","SOLUSD",1771915691528,0.79610911,76.863,76.835,0.02285305]
["bitfinex","SOLUSD",1771915691724,0.79610911,76.863,76.83,5.21429996]
["bitfinex","SOLUSD",1771915692434,0.79610911,76.863,76.831,0.02169847]
["bitfinex","SOLUSD",1771915696743,0.79610911,76.861,76.831,0.02169847]
["bitfinex","SOLUSD",1771915697044,0.79610911,76.861,76.83,5.21429996]
["bitfinex","SOLUSD",1771915703745,45.53734061,76.86,76.83,5.21429996]
["bitfinex","SOLUSD",1771915703931,0.79610911,76.859,76.83,5.21429996]
["bitfinex","SOLUSD",1771915706252,0.79610911,76.857,76.83,5.21429996]
["bitfinex","SOLUSD",1771915709738,0.79610911,76.855,76.83,5.21429996]
["bitfinex","SOLUSD",1771915713051,13.8077936,76.854,76.83,5.21429996]
["bitfinex","SOLUSD",1771915713245,0.79610911,76.853,76.83,5.21429996]
["bitfinex","SOLUSD",1771915713442,0.79610911,76.883,76.84,5.21429996]
["bitfinex","SOLUSD",1771915713646,0.79610911,76.883,76.86,5.21429996]
["bitfinex","SOLUSD",1771915713647,0.79610911,76.882,76.86,5.21429996]
["bitfinex","SOLUSD",1771915714053,0.79610911,76.882,76.85,5.21429996]
["bitfinex","SOLUSD",1771915715549,0.79610911,76.88,76.86,5.21429996]
["bitfinex","SOLUSD",1771915718056,13.00745327,76.879,76.87,5.21429996]
["bitfinex","SOLUSD",1771915718375,0.79610911,76.9,76.87,5.21429996]
["bitfinex","SOLUSD",1771915718537,0.79610911,76.9,76.842,45.54800759]
["bitfinex","SOLUSD",1771915718538,0.79610911,76.906,76.89,5.21429996]
["bitfinex","SOLUSD",1771915719241,0.79610911,76.925,76.89,5.21429996]
["bitfinex","SOLUSD",1771915719441,0.79610911,76.925,76.9,5.21429996]
["bitfinex","SOLUSD",1771915720160,0.79610911,76.923,76.9,5.21429996]
["bitfinex","SOLUSD",1771915722155,13.000182,76.922,76.9,5.21429996]
["bitfinex","SOLUSD",1771915722861,0.79610911,76.921,76.9,5.21429996]
["bitfinex","SOLUSD",1771915723263,0.79610911,76.921,76.9,5.20185907]
["bitfinex","SOLUSD",1771915724564,0.79610911,76.919,76.9,5.20185907]
["bitfinex","SOLUSD",1771915724943,0.69544841,76.919,76.9,5.30806397]
["bitfinex","SOLUSD",1771915726666,13.00085805,76.918,76.901,0.10558058]
["bitfinex","SOLUSD",1771915726968,0.2,76.93,76.911,0.10558058]
["bitfinex","SOLUSD",1771915727168,0.2,76.93,76.911,0.01293558]
["bitfinex","SOLUSD",1771915727350,0.79210126,76.928,76.9,5.20185907]
["bitfinex","SOLUSD",1771915727548,0.79210126,76.928,76.881,13.00711489]
["bitfinex","SOLUSD",1771915727752,0.79210126,76.928,76.89,5.20185907]
["bitfinex","SOLUSD",1771915728653,0.79210126,76.926,76.89,18.20733087]
["bitfinex","SOLUSD",1771915729768,0.79210126,76.919,76.89,5.20185907]
["bitfinex","SOLUSD",1771915729960,0.79210126,76.919,76.89,18.20743143]
["bitfinex","SOLUSD",1771915732972,0.79210126,76.917,76.89,18.20743143]
["bitfinex","SOLUSD",1771915738973,0.79210126,76.915,76.89,18.20743143]
["bitfinex","SOLUSD",1771915740362,0.79210126,76.915,76.9,5.20185907]
["bitfinex","SOLUSD",1771915740567,0.79210126,76.929,76.91,5.20185907]
["bitfinex","SOLUSD",1771915740767,0.2,76.94,76.92,5.20185907]
["bitfinex","SOLUSD",1771915740964,12.99764742,76.937,76.92,5.20185907]
["bitfinex","SOLUSD",1771915741471,13.78974868,76.937,76.92,5.20185907]
["bitfinex","SOLUSD",1771915742386,0.2,76.94,76.92,5.20185907]
["bitfinex","SOLUSD",1771915742675,13.78941081,76.939,76.92,5.20185907]
["bitfinex","SOLUSD",1771915742874,0.79210126,76.938,76.91,5.20185907]
["bitfinex","SOLUSD",1771915743178,0.79210126,76.938,76.911,13.00204132]
["bitfinex","SOLUSD",1771915743359,0.2,76.94,76.92,5.20185907]
["bitfinex","SOLUSD",1771915745980,0.2,76.94,76.93,5.20185907]
["bitfinex","SOLUSD",1771915746173,0.79210126,76.979,76.94,5.20185907]
["bitfinex","SOLUSD",1771915746379,0.79210126,76.969,76.93,5.20185907]
["bitfinex","SOLUSD",1771915747474,0.79210126,76.967,76.931,12.99866113]
["bitfinex","SOLUSD",1771915747857,0.79210126,76.967,76.94,5.20185907]
["bitfinex","SOLUSD",1771915749064,0.79210126,76.967,76.931,12.99866113]
["bitfinex","SOLUSD",1771915750079,12.99275004,76.966,76.931,12.99866113]
["bitfinex","SOLUSD",1771915750271,0.79210126,76.959,76.93,5.20185907]
["bitfinex","SOLUSD",1771915751072,0.79210126,76.965,76.94,5.20185907]
["bitfinex","SOLUSD",1771915752084,0.79210126,76.965,76.93,5.20185907]
["bitfinex","SOLUSD",1771915752789,0.79210126,76.963,76.931,12.99866113]
["bitfinex","SOLUSD",1771915754275,0.79210126,76.963,76.93,5.20185907]
["bitfinex","SOLUSD",1771915754475,0.79210126,76.959,76.93,5.20185907]
["bitfinex","SOLUSD",1771915754871,0.79210126,76.957,76.93,18.20066208]
["bitfinex","SOLUSD",1771915755780,0.79210126,76.957,76.93,5.20185907]
["bitfinex","SOLUSD",1771915756089,0.79210126,76.957,76.926,12.99945141]
["bitfinex","SOLUSD",1771915756469,0.79210126,76.957,76.93,5.20185907]
["bitfinex","SOLUSD",1771915758497,0.79210126,76.957,76.931,12.99866113]
["bitfinex","SOLUSD",1771915758669,0.79210126,76.964,76.94,5.20185907]
["bitfinex","SOLUSD",1771915758867,0.79210126,76.963,76.94,5.20185907]
["bitfinex","SOLUSD",1771915761401,0.79210126,76.963,76.941,12.9969717]
["bitfinex","SOLUSD",1771915761981,0.79210126,76.961,76.941,12.9969717]
["bitfinex","SOLUSD",1771915766580,0.79210126,76.959,76.919,32.50136565]
["bitfinex","SOLUSD",1771915766788,0.79210126,76.959,76.93,5.20185907]
["bitfinex","SOLUSD",1771915766983,0.79210126,76.968,76.93,5.20185907]
["bitfinex","SOLUSD",1771915767188,0.79210126,76.967,76.94,5.20185907]
["bitfinex","SOLUSD",1771915767393,0.79210126,76.965,76.94,18.19899431]
["bitfinex","SOLUSD",1771915768691,0.79210126,76.963,76.927,0.28432314]
["bitfinex","SOLUSD",1771915768872,0.79210126,76.963,76.93,5.20185907]
["bitfinex","SOLUSD",1771915769489,0.79210126,76.968,76.94,5.20185907]
["bitfinex","SOLUSD",1771915773499,0.79210126,76.966,76.93,5.20185907]
["bitfinex","SOLUSD",1771915773877,0.79210126,76.966,76.94,5.20185907]
["bitfinex","SOLUSD",1771915775397,0.79210126,76.971,76.96,3.78440937]
["bitfinex","SOLUSD",1771915775600,0.79210126,76.983,76.955,12.99447289]
["bitfinex","SOLUSD",1771915776397,0.79210126,76.983,76.951,12.99516094]
["bitfinex","SOLUSD",1771915778980,0.79210126,76.981,76.96,5.20185907]
["bitfinex","SOLUSD",1771915779184,0.79210126,77.004,76.97,5.20185907]
["bitfinex","SOLUSD",1771915779395,0.79210126,76.999,76.96,5.20185907]
["bitfinex","SOLUSD",1771915779804,0.79210126,76.989,76.931,5.64518502]
["bitfinex","SOLUSD",1771915780109,0.79210126,76.979,76.94,5.20185907]
["bitfinex","SOLUSD",1771915780493,0.79210126,76.979,76.95,5.20185907]
["bitfinex","SOLUSD",1771915781208,0.79210126,76.977,76.951,12.99528271]
["bitfinex","SOLUSD",1771915782513,0.79210126,76.977,76.95,5.20185907]
["bitfinex","SOLUSD",1771915782694,0.79210126,76.977,76.947,12.99581487]
["bitfinex","SOLUSD",1771915783096,12.99106214,76.976,76.95,5.20185907]
["bitfinex","SOLUSD",1771915783401,0.79210126,76.975,76.95,18.19038054]
["bitfinex","SOLUSD",1771915785703,0.79210126,76.973,76.95,18.19038054]
["bitfinex","SOLUSD",1771915789011,0.79210126,76.971,76.95,18.19038054]
["bitfinex","SOLUSD",1771915798596,0.79210126,76.969,76.947,12.99595557]
["bitfinex","SOLUSD",1771915799716,0.79210126,76.969,76.95,5.19494712]
["bitfinex","SOLUSD",1771915800223,0.79210126,76.981,76.95,5.19494712]
["bitfinex","SOLUSD",1771915800715,0.79210126,76.979,76.95,5.19494712]
["bitfinex","SOLUSD",1771915801017,0.79210126,76.969,76.93,5.19494712]
["bitfinex","SOLUSD",1771915803201,0.79210126,76.967,76.94,5.19494712]
["bitfinex","SOLUSD",1771915806217,5.19494712,76.97,76.921,13.000351]
["bitfinex","SOLUSD",1771915806218,0.79210126,76.965,76.921,13.000351]
["bitfinex","SOLUSD",1771915806407,0.79210126,76.965,76.93,5.19494712]
["bitfinex","SOLUSD",1771915806919,0.79210126,76.949,76.917,13.00086123]
["bitfinex","SOLUSD",1771915808625,0.79210126,76.947,76.911,13.00204132]
["bitfinex","SOLUSD",1771915808919,12.99578936,76.948,76.901,13.00373207]
["bitfinex","SOLUSD",1771915808920,0.79210126,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771915809717,0.79210126,76.929,76.891,13.00542326]
["bitfinex","SOLUSD",1771915811117,0.79210126,76.927,76.891,13.00542326]
["bitfinex","SOLUSD",1771915812927,0.79210126,76.919,76.891,13.00542326]
["bitfinex","SOLUSD",1771915813927,0.79210126,76.919,76.891,45.51898141]
["bitfinex","SOLUSD",1771915815716,0.79210126,76.917,76.891,13.00542326]
["bitfinex","SOLUSD",1771915818843,32.49669147,76.931,76.891,13.00542326]
["bitfinex","SOLUSD",1771915819009,0.79210126,76.932,76.9,5.19494712]
["bitfinex","SOLUSD",1771915820216,0.79210126,76.93,76.9,18.19874483]
["bitfinex","SOLUSD",1771915826531,12.99899907,76.929,76.91,5.19494712]
["bitfinex","SOLUSD",1771915827934,0.79210126,76.93,76.91,5.19494712]
["bitfinex","SOLUSD",1771915828137,0.79210126,76.93,76.9,18.19874483]
["bitfinex","SOLUSD",1771915830314,32.49380496,76.938,76.88,5.19494712]
["bitfinex","SOLUSD",1771915830315,0.79210126,76.929,76.91,5.19494712]
["bitfinex","SOLUSD",1771915830649,0.79210126,76.949,76.92,5.19494712]
["bitfinex","SOLUSD",1771915830817,0.79210126,76.949,76.93,5.19494712]
["bitfinex","SOLUSD",1771915831534,0.79210126,76.949,76.92,5.19494712]
["bitfinex","SOLUSD",1771915832515,0.79210126,76.949,76.921,13.000351]
["bitfinex","SOLUSD",1771915832719,0.79210126,76.947,76.921,13.000351]
["bitfinex","SOLUSD",1771915832923,0.79210126,76.954,76.93,5.19494712]
["bitfinex","SOLUSD",1771915833126,0.79210126,76.954,76.94,5.19494712]
["bitfinex","SOLUSD",1771915833324,0.79210126,76.954,76.93,5.19494712]
["bitfinex","SOLUSD",1771915833928,0.79210126,76.953,76.921,13.000351]
["bitfinex","SOLUSD",1771915836640,0.79210126,76.953,76.921,45.50122852]
["bitfinex","SOLUSD",1771915837529,0.79210126,76.951,76.921,45.50122852]
["bitfinex","SOLUSD",1771915838039,0.79210126,76.949,76.921,13.000351]
["bitfinex","SOLUSD",1771915841454,0.79210126,76.949,76.921,45.50122852]
["bitfinex","SOLUSD",1771915845220,0.79210126,76.949,76.92,5.19853878]
["bitfinex","SOLUSD",1771915846444,0.79210126,76.949,76.921,13.000351]
["bitfinex","SOLUSD",1771915847241,0.79210126,76.953,76.93,5.19853878]
["bitfinex","SOLUSD",1771915848534,0.79210126,76.953,76.93,18.19730387]
["bitfinex","SOLUSD",1771915856441,0.79210126,76.979,76.93,45.49584035]
["bitfinex","SOLUSD",1771915856641,0.79210126,76.959,76.92,5.19853878]
["bitfinex","SOLUSD",1771915857647,0.79210126,76.959,76.903,49.49003575]
["bitfinex","SOLUSD",1771915857855,0.79210126,76.949,76.91,5.19853878]
["bitfinex","SOLUSD",1771915858050,0.79210126,76.949,76.92,5.19853878]
["bitfinex","SOLUSD",1771915858850,0.79210126,76.947,76.921,13.000351]
["bitfinex","SOLUSD",1771915861352,5.19853878,76.96,76.9,5.19853878]
["bitfinex","SOLUSD",1771915861353,0.79210126,76.939,76.9,5.19853878]
["bitfinex","SOLUSD",1771915863661,0.79210126,76.944,76.91,5.19853878]
["bitfinex","SOLUSD",1771915863842,0.79210126,76.944,76.92,5.19853878]
["bitfinex","SOLUSD",1771915864235,0.79210126,76.966,76.93,5.19853878]
["bitfinex","SOLUSD",1771915864441,0.79210126,76.965,76.94,5.19853878]
["bitfinex","SOLUSD",1771915864858,0.79210126,76.97,76.94,5.19853878]
["bitfinex","SOLUSD",1771915865259,0.79210126,76.969,76.94,5.19853878]
["bitfinex","SOLUSD",1771915865862,0.79210126,76.967,76.941,12.9969717]
["bitfinex","SOLUSD",1771915867079,0.79210126,76.979,76.95,5.19853878]
["bitfinex","SOLUSD",1771915867548,0.79210126,76.978,76.95,5.19853878]
["bitfinex","SOLUSD",1771915869361,0.79210126,76.978,76.951,12.99528271]
["bitfinex","SOLUSD",1771915869679,0.79210126,76.976,76.951,12.99528271]
["bitfinex","SOLUSD",1771915870161,0.79210126,76.976,76.92,5.19853878]
["bitfinex","SOLUSD",1771915870162,0.79210126,76.976,76.942,12.99674975]
["bitfinex","SOLUSD",1771915870373,0.79210126,76.969,76.942,12.99674975]
["bitfinex","SOLUSD",1771915874060,0.79210126,76.967,76.94,5.19853878]
["bitfinex","SOLUSD",1771915874259,0.79210126,76.967,76.938,12.99736841]
["bitfinex","SOLUSD",1771915874945,0.79210126,76.967,76.94,5.19853878]
["bitfinex","SOLUSD",1771915878474,0.79210126,76.965,76.93,5.19853878]
["bitfinex","SOLUSD",1771915880564,0.79210126,76.963,76.931,12.99866113]
["bitfinex","SOLUSD",1771915884476,0.79210126,76.961,76.94,5.19853878]
["bitfinex","SOLUSD",1771915885280,0.79210126,76.961,76.931,45.49531397]
["bitfinex","SOLUSD",1771915885578,0.79210126,76.961,76.931,12.99866113]
["bitfinex","SOLUSD",1771915885882,0.79210126,76.961,76.94,5.19853878]
["bitfinex","SOLUSD",1771915888066,0.79210126,76.959,76.94,5.19853878]
["bitfinex","SOLUSD",1771915894000,5.19853878,76.97,76.94,5.19853878]
["bitfinex","SOLUSD",1771915894001,0.79210126,76.957,76.94,5.19853878]
["bitfinex","SOLUSD",1771915894171,0.79210126,76.957,76.93,5.19853878]
["bitfinex","SOLUSD",1771915894574,0.79210126,76.957,76.94,5.19853878]
["bitfinex","SOLUSD",1771915895671,0.79210126,76.957,76.934,12.99810157]
["bitfinex","SOLUSD",1771915896288,0.79210126,76.957,76.94,5.19853878]
["bitfinex","SOLUSD",1771915896786,0.79210126,76.956,76.94,5.19853878]
["bitfinex","SOLUSD",1771915898774,12.99460723,76.955,76.93,5.19853878]
["bitfinex","SOLUSD",1771915899079,12.99460723,76.955,76.88,5.19853878]
["bitfinex","SOLUSD",1771915899080,0.79210126,76.949,76.91,5.19853878]
["bitfinex","SOLUSD",1771915899280,0.79210126,76.939,76.9,5.19853878]
["bitfinex","SOLUSD",1771915899575,0.79210126,76.929,76.89,5.19853878]
["bitfinex","SOLUSD",1771915900972,0.79210126,76.927,76.891,13.00542326]
["bitfinex","SOLUSD",1771915901173,0.79210126,76.927,76.891,45.51898141]
["bitfinex","SOLUSD",1771915902991,0.79210126,76.927,76.9,5.19853878]
["bitfinex","SOLUSD",1771915905478,0.79210126,76.925,76.874,13.00829929]
["bitfinex","SOLUSD",1771915905796,0.79210126,76.909,76.874,13.00829929]
["bitfinex","SOLUSD",1771915907082,0.79210126,76.899,76.87,0.1]
["bitfinex","SOLUSD",1771915907385,5.19853878,76.92,76.821,52.06867181]
["bitfinex","SOLUSD",1771915907386,0.74210126,76.889,76.857,13.01107291]
["bitfinex","SOLUSD",1771915907622,0.74210126,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771915907786,0.71535271,76.869,76.85,0.1]
["bitfinex","SOLUSD",1771915908300,5.20824556,76.91,76.861,0.71210864]
["bitfinex","SOLUSD",1771915908504,5.20824556,76.91,76.871,0.71210864]
["bitfinex","SOLUSD",1771915908690,0.10883249,76.907,76.871,0.71210864]
["bitfinex","SOLUSD",1771915908882,5.20824556,76.9,76.871,0.71210864]
["bitfinex","SOLUSD",1771915909502,5.20824556,76.9,76.871,13.72083546]
["bitfinex","SOLUSD",1771915909704,13.00407027,76.899,76.871,13.72083546]
["bitfinex","SOLUSD",1771915909994,13.00407027,76.899,76.872,0.71210864]
["bitfinex","SOLUSD",1771915910203,0.67623766,76.898,76.872,0.71210864]
["bitfinex","SOLUSD",1771915910810,0.67623766,76.898,76.86,5.20824556]
["bitfinex","SOLUSD",1771915910811,0.67623766,76.889,76.86,0.71210864]
["bitfinex","SOLUSD",1771915911501,0.67623766,76.887,76.852,0.71210864]
["bitfinex","SOLUSD",1771915911704,0.67623766,76.879,76.852,0.71210864]
["bitfinex","SOLUSD",1771915913192,5.20824556,76.87,76.85,0.1]
["bitfinex","SOLUSD",1771915913506,0.67623766,76.859,76.84,0.1]
["bitfinex","SOLUSD",1771915914505,13.68717862,76.859,76.84,0.1]
["bitfinex","SOLUSD",1771915914816,0.67623766,76.869,76.841,0.71210864]
["bitfinex","SOLUSD",1771915916393,0.67623766,76.869,76.843,0.71210864]
["bitfinex","SOLUSD",1771915919013,0.67623766,76.867,76.843,0.71210864]
["bitfinex","SOLUSD",1771915920320,65.01885946,76.901,76.843,0.71210864]
["bitfinex","SOLUSD",1771915920321,0.67623766,76.879,76.851,0.71210864]
["bitfinex","SOLUSD",1771915921393,65.01104053,76.911,76.84,5.30824556]
["bitfinex","SOLUSD",1771915921394,0.67623766,76.901,76.871,0.71210864]
["bitfinex","SOLUSD",1771915922119,0.67623766,76.899,76.871,0.71210864]
["bitfinex","SOLUSD",1771915922493,0.67623766,76.898,76.873,0.71210864]
["bitfinex","SOLUSD",1771915922922,0.67623766,76.879,76.85,5.20824556]
["bitfinex","SOLUSD",1771915923225,0.67623766,76.889,76.851,0.71210864]
["bitfinex","SOLUSD",1771915923915,0.67623766,76.889,76.861,0.71210864]
["bitfinex","SOLUSD",1771915924117,13.68047704,76.898,76.871,0.71210864]
["bitfinex","SOLUSD",1771915924301,0.67623766,76.897,76.871,0.71210864]
["bitfinex","SOLUSD",1771915924720,0.67623766,76.897,76.872,13.00863773]
["bitfinex","SOLUSD",1771915924920,0.67623766,76.897,76.873,0.71210864]
["bitfinex","SOLUSD",1771915925220,0.67623766,76.896,76.873,0.71210864]
["bitfinex","SOLUSD",1771915925430,0.67623766,76.896,76.852,0.28432314]
["bitfinex","SOLUSD",1771915925431,0.67623766,76.896,76.868,13.00920261]
["bitfinex","SOLUSD",1771915925629,0.67623766,76.889,76.86,13.01051182]
["bitfinex","SOLUSD",1771915925799,0.67623766,76.889,76.861,0.71210864]
["bitfinex","SOLUSD",1771915926893,0.67623766,76.887,76.862,13.0103302]
["bitfinex","SOLUSD",1771915927099,0.67623766,76.887,76.858,13.01089825]
["bitfinex","SOLUSD",1771915927414,0.67623766,76.887,76.858,13.72300689]
["bitfinex","SOLUSD",1771915927617,0.67623766,76.887,76.859,0.71210864]
["bitfinex","SOLUSD",1771915928225,0.67623766,76.887,76.86,5.20824556]
["bitfinex","SOLUSD",1771915928519,0.67623766,76.887,76.861,0.71210864]
["bitfinex","SOLUSD",1771915929231,0.67623766,76.885,76.861,13.72245742]
["bitfinex","SOLUSD",1771915929602,0.67623766,76.885,76.861,13.01034878]
["bitfinex","SOLUSD",1771915930397,0.67623766,76.869,76.84,0.1]
["bitfinex","SOLUSD",1771915930605,0.67623766,76.849,76.811,0.71210864]
["bitfinex","SOLUSD",1771915930800,0.67623766,76.839,76.812,13.01873508]
["bitfinex","SOLUSD",1771915931127,0.67623766,76.837,76.81,0.1]
["bitfinex","SOLUSD",1771915931332,0.67623766,76.851,76.821,0.71210864]
["bitfinex","SOLUSD",1771915931513,0.67623766,76.849,76.821,0.71210864]
["bitfinex","SOLUSD",1771915932539,0.67623766,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771915933610,0.67623766,76.848,76.822,13.01710447]
["bitfinex","SOLUSD",1771915934020,0.67623766,76.848,76.821,0.71210864]
["bitfinex","SOLUSD",1771915934021,13.01286972,76.847,76.821,0.71210864]
["bitfinex","SOLUSD",1771915934205,0.67623766,76.839,76.821,13.01727392]
["bitfinex","SOLUSD",1771915938919,0.68069978,76.845,76.82,0.1]
["bitfinex","SOLUSD",1771915939125,0.68069978,76.845,76.82,0.81424399]
["bitfinex","SOLUSD",1771915940027,13.01253106,76.849,76.82,0.81424399]
["bitfinex","SOLUSD",1771915940028,0.68069978,76.839,76.82,0.81424399]
["bitfinex","SOLUSD",1771915940233,0.68069978,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771915940234,0.68069978,76.839,76.81,0.1]
["bitfinex","SOLUSD",1771915940407,0.68069978,76.829,76.772,5.36086188]
["bitfinex","SOLUSD",1771915940607,0.68069978,76.819,76.791,0.71424399]
["bitfinex","SOLUSD",1771915940827,0.68069978,76.809,76.779,0.71424399]
["bitfinex","SOLUSD",1771915941035,0.68069978,76.789,76.762,0.71424399]
["bitfinex","SOLUSD",1771915941237,0.68069978,76.789,76.729,104.26274423]
["bitfinex","SOLUSD",1771915941238,0.68069978,76.779,76.72,0.2]
["bitfinex","SOLUSD",1771915941522,5.20824556,76.78,76.751,0.71424399]
["bitfinex","SOLUSD",1771915941729,0.68069978,76.784,76.751,0.71424399]
["bitfinex","SOLUSD",1771915941920,0.68069978,76.784,76.761,0.71424399]
["bitfinex","SOLUSD",1771915942303,45.56816997,76.808,76.761,0.71424399]
["bitfinex","SOLUSD",1771915942304,3.69383402,76.805,76.761,0.71424399]
["bitfinex","SOLUSD",1771915942505,0.71714967,76.803,76.78,5.20824556]
["bitfinex","SOLUSD",1771915942714,5.20824556,76.83,76.79,5.20824556]
["bitfinex","SOLUSD",1771915942915,5.20824556,76.83,76.791,0.74024538]
["bitfinex","SOLUSD",1771915942916,45.55571463,76.829,76.791,0.74024538]
["bitfinex","SOLUSD",1771915944713,0.71714967,76.826,76.791,0.74024538]
["bitfinex","SOLUSD",1771915944914,0.71714967,76.819,76.781,0.74024538]
["bitfinex","SOLUSD",1771915945335,0.71714967,76.799,76.765,0.74024538]
["bitfinex","SOLUSD",1771915945715,0.71714967,76.799,76.771,0.74024538]
["bitfinex","SOLUSD",1771915945921,0.71714967,76.809,76.771,0.74024538]
["bitfinex","SOLUSD",1771915946327,0.71714967,76.809,76.781,0.74024538]
["bitfinex","SOLUSD",1771915946855,0.71714967,76.829,76.791,0.74024538]
["bitfinex","SOLUSD",1771915947839,0.71714967,76.809,76.752,3.69383402]
["bitfinex","SOLUSD",1771915948145,0.71714967,76.779,76.745,0.74024538]
["bitfinex","SOLUSD",1771915948817,13.02456432,76.778,76.746,13.02999504]
["bitfinex","SOLUSD",1771915949024,0.71714967,76.779,76.747,0.74024538]
["bitfinex","SOLUSD",1771915949344,0.71714967,76.787,76.751,0.74024538]
["bitfinex","SOLUSD",1771915949717,13.02269856,76.789,76.761,0.74024538]
["bitfinex","SOLUSD",1771915950220,13.73984823,76.789,76.761,0.74024538]
["bitfinex","SOLUSD",1771915950432,52.06720813,76.824,76.761,0.74024538]
["bitfinex","SOLUSD",1771915950433,13.0219053,76.794,76.761,0.74024538]
["bitfinex","SOLUSD",1771915950738,0.71714967,76.796,76.761,0.74024538]
["bitfinex","SOLUSD",1771915950938,13.02134197,76.797,76.763,0.74024538]
["bitfinex","SOLUSD",1771915951440,13.73849164,76.797,76.763,0.74024538]
["bitfinex","SOLUSD",1771915951828,0.71714967,76.805,76.771,0.74024538]
["bitfinex","SOLUSD",1771915953146,11.64329092,76.81,76.773,0.74024538]
["bitfinex","SOLUSD",1771915953341,13.01795298,76.817,76.781,0.74024538]
["bitfinex","SOLUSD",1771915953522,13.01795298,76.817,76.791,0.74024538]
["bitfinex","SOLUSD",1771915953720,12.36044059,76.82,76.791,0.74024538]
["bitfinex","SOLUSD",1771915953918,0.71714967,76.819,76.791,0.74024538]
["bitfinex","SOLUSD",1771915955137,24.65913374,76.83,76.793,0.74024538]
["bitfinex","SOLUSD",1771915955837,0.71714967,76.829,76.793,0.74024538]
["bitfinex","SOLUSD",1771915956048,0.71714967,76.819,76.793,0.74024538]
["bitfinex","SOLUSD",1771915958240,13.01710689,76.822,76.795,0.74024538]
["bitfinex","SOLUSD",1771915959344,13.01645724,76.826,76.795,0.74024538]
["bitfinex","SOLUSD",1771915959532,13.01645724,76.826,76.8,11.64329092]
["bitfinex","SOLUSD",1771915959727,13.01645724,76.826,76.801,0.74024538]
["bitfinex","SOLUSD",1771915959929,13.01645724,76.826,76.802,13.02049425]
["bitfinex","SOLUSD",1771915960127,13.01645724,76.826,76.803,0.74024538]
["bitfinex","SOLUSD",1771915961152,11.64329092,76.83,76.803,0.74024538]
["bitfinex","SOLUSD",1771915961446,13.01591846,76.829,76.803,0.74024538]
["bitfinex","SOLUSD",1771915962959,0.71714967,76.828,76.803,0.74024538]
["bitfinex","SOLUSD",1771915964747,0.71714967,76.819,76.786,0.74024538]
["bitfinex","SOLUSD",1771915965333,0.71714967,76.819,76.787,0.74024538]
["bitfinex","SOLUSD",1771915968740,11.64329092,76.8,76.771,0.69023798]
["bitfinex","SOLUSD",1771915969067,0.73119818,76.799,76.771,0.69023798]
["bitfinex","SOLUSD",1771915971153,0.73119818,76.797,76.771,0.69023798]
["bitfinex","SOLUSD",1771915971454,0.73119818,76.797,76.762,0.69023798]
["bitfinex","SOLUSD",1771915971632,45.57410348,76.798,76.762,0.69023798]
["bitfinex","SOLUSD",1771915971633,0.73738027,76.789,76.762,0.69023798]
["bitfinex","SOLUSD",1771915971950,0.73738027,76.789,76.751,0.71586888]
["bitfinex","SOLUSD",1771915972154,0.73738027,76.779,76.751,0.71586888]
["bitfinex","SOLUSD",1771915972853,0.73738027,76.779,76.752,0.71586888]
["bitfinex","SOLUSD",1771915973648,13.76194459,76.778,76.752,0.71586888]
["bitfinex","SOLUSD",1771915974537,11.65264791,76.78,76.754,0.71586888]
["bitfinex","SOLUSD",1771915974740,13.7594005,76.793,76.761,0.71586888]
["bitfinex","SOLUSD",1771915975458,0.73738027,76.792,76.761,0.71586888]
["bitfinex","SOLUSD",1771915975860,11.65264791,76.79,76.762,0.71586888]
["bitfinex","SOLUSD",1771915976738,32.55100172,76.803,76.762,0.71586888]
["bitfinex","SOLUSD",1771915976939,13.02092958,76.8,76.771,0.71586888]
["bitfinex","SOLUSD",1771915977145,25.41095776,76.8,76.771,0.71586888]
["bitfinex","SOLUSD",1771915977552,0.73738027,76.799,76.771,0.71586888]
["bitfinex","SOLUSD",1771915978255,24.67357749,76.8,76.771,0.71586888]
["bitfinex","SOLUSD",1771915978558,13.02092958,76.8,76.773,0.71586888]
["bitfinex","SOLUSD",1771915980555,11.65264791,76.8,76.773,0.71586888]
["bitfinex","SOLUSD",1771915980939,0.73738027,76.789,76.754,0.71586888]
["bitfinex","SOLUSD",1771915981142,0.73738027,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771915981342,0.73738027,76.779,76.756,0.71586888]
["bitfinex","SOLUSD",1771915981542,0.73738027,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771915981543,0.73738027,76.799,76.761,0.71586888]
["bitfinex","SOLUSD",1771915981758,13.75719643,76.806,76.771,0.71586888]
["bitfinex","SOLUSD",1771915982157,0.73738027,76.805,76.771,0.71586888]
["bitfinex","SOLUSD",1771915982860,65.08076409,76.828,76.771,0.71586888]
["bitfinex","SOLUSD",1771915982861,0.73738027,76.799,76.771,0.71586888]
["bitfinex","SOLUSD",1771915983041,0.73738027,76.799,76.773,0.71586888]
["bitfinex","SOLUSD",1771915983240,11.65264791,76.8,76.773,0.71586888]
["bitfinex","SOLUSD",1771915983462,13.01961731,76.808,76.773,0.71586888]
["bitfinex","SOLUSD",1771915983960,0.73738027,76.814,76.773,0.71586888]
["bitfinex","SOLUSD",1771915984159,13.01801541,76.817,76.781,0.71586888]
["bitfinex","SOLUSD",1771915984862,11.65264791,76.82,76.783,0.71586888]
["bitfinex","SOLUSD",1771915985947,0.73738027,76.809,76.783,0.71586888]
["bitfinex","SOLUSD",1771915986565,11.65264791,76.79,76.761,0.71586888]
["bitfinex","SOLUSD",1771915986761,0.73738027,76.789,76.761,0.71586888]
["bitfinex","SOLUSD",1771915986957,13.76021031,76.789,76.763,0.71586888]
["bitfinex","SOLUSD",1771915987266,52.06407407,76.829,76.763,0.71586888]
["bitfinex","SOLUSD",1771915987267,0.73738027,76.805,76.763,0.71586888]
["bitfinex","SOLUSD",1771915987468,0.73738027,76.799,76.763,0.71586888]
["bitfinex","SOLUSD",1771915988570,0.73738027,76.799,76.765,0.71586888]
["bitfinex","SOLUSD",1771915988866,13.02117242,76.798,76.765,0.71586888]
["bitfinex","SOLUSD",1771915989355,13.75855269,76.798,76.765,0.71586888]
["bitfinex","SOLUSD",1771915990766,13.75855269,76.798,76.767,0.71586888]
["bitfinex","SOLUSD",1771915991963,13.02117242,76.798,76.769,0.71586888]
["bitfinex","SOLUSD",1771915992172,13.02059737,76.802,76.769,0.71586888]
["bitfinex","SOLUSD",1771915992351,11.65264791,76.81,76.768,13.02626094]
["bitfinex","SOLUSD",1771915992352,13.01969684,76.807,76.771,0.71586888]
["bitfinex","SOLUSD",1771915993270,13.01969684,76.807,76.773,0.71586888]
["bitfinex","SOLUSD",1771915993654,0.73738027,76.806,76.781,0.71586888]
["bitfinex","SOLUSD",1771915993855,0.73738027,76.806,76.773,0.71586888]
["bitfinex","SOLUSD",1771915995176,13.75736594,76.805,76.773,0.71586888]
["bitfinex","SOLUSD",1771915995374,0.73738027,76.804,76.773,0.71586888]
["bitfinex","SOLUSD",1771915998071,13.01974787,76.807,76.775,0.7029121]
["bitfinex","SOLUSD",1771915998378,13.01974787,76.807,76.781,0.7029121]
["bitfinex","SOLUSD",1771916000162,0.68158584,76.806,76.781,0.7029121]
["bitfinex","SOLUSD",1771916000471,13.01998567,76.805,76.782,13.0238858]
["bitfinex","SOLUSD",1771916000679,13.01998567,76.805,76.783,0.7029121]
["bitfinex","SOLUSD",1771916000976,0.68158584,76.808,76.783,0.7029121]
["bitfinex","SOLUSD",1771916002859,13.01761283,76.819,76.791,0.72106416]
["bitfinex","SOLUSD",1771916003061,0.69739746,76.818,76.791,0.72106416]
["bitfinex","SOLUSD",1771916004581,13.01761283,76.819,76.791,0.72106416]
["bitfinex","SOLUSD",1771916004777,32.54069149,76.827,76.793,0.72106416]
["bitfinex","SOLUSD",1771916005079,0.69739746,76.819,76.793,0.72106416]
["bitfinex","SOLUSD",1771916007577,13.01642982,76.826,76.801,0.72106416]
["bitfinex","SOLUSD",1771916008568,0.69739746,76.829,76.801,0.72106416]
["bitfinex","SOLUSD",1771916011263,13.01608788,76.828,76.802,13.02049425]
["bitfinex","SOLUSD",1771916011475,13.01608788,76.828,76.803,0.72106416]
["bitfinex","SOLUSD",1771916011775,13.71348534,76.828,76.803,0.72106416]
["bitfinex","SOLUSD",1771916012708,13.01544171,76.832,76.803,0.72106416]
["bitfinex","SOLUSD",1771916012867,65.05768875,76.855,76.802,13.02049425]
["bitfinex","SOLUSD",1771916012868,0.69739746,76.846,76.811,0.72106416]
["bitfinex","SOLUSD",1771916013287,0.69739746,76.844,76.813,0.72106416]
["bitfinex","SOLUSD",1771916014486,5.91555177,76.84,76.813,0.72106416]
["bitfinex","SOLUSD",1771916014862,13.0132084,76.845,76.813,0.72106416]
["bitfinex","SOLUSD",1771916015686,3.69383402,76.87,76.79,65.11213141]
["bitfinex","SOLUSD",1771916015687,0.69739746,76.859,76.821,0.72106416]
["bitfinex","SOLUSD",1771916015867,0.69739746,76.849,76.821,0.72106416]
["bitfinex","SOLUSD",1771916016581,0.69739746,76.849,76.814,13.01846017]
["bitfinex","SOLUSD",1771916016781,0.69739746,76.839,76.814,13.73952433]
["bitfinex","SOLUSD",1771916016976,0.69739746,76.839,76.815,0.72106416]
["bitfinex","SOLUSD",1771916017784,0.69739746,76.839,76.816,13.01812122]
["bitfinex","SOLUSD",1771916017988,13.01331991,76.845,76.817,0.72106416]
["bitfinex","SOLUSD",1771916018280,13.71071737,76.845,76.817,0.72106416]
["bitfinex","SOLUSD",1771916019683,0.69739746,76.844,76.819,0.72106416]
["bitfinex","SOLUSD",1771916022089,0.69739746,76.839,76.811,0.72106416]
["bitfinex","SOLUSD",1771916022889,0.69739746,76.839,76.811,13.74003279]
["bitfinex","SOLUSD",1771916023070,0.69739746,76.839,76.812,0.72106416]
["bitfinex","SOLUSD",1771916023266,0.69739746,76.829,76.798,0.72106416]
["bitfinex","SOLUSD",1771916023572,3.69383402,76.87,76.797,45.57469691]
["bitfinex","SOLUSD",1771916023573,0.69739746,76.847,76.811,0.72106416]
["bitfinex","SOLUSD",1771916024278,0.69739746,76.845,76.813,0.72106416]
["bitfinex","SOLUSD",1771916026474,0.69739746,76.845,76.815,0.72106416]
["bitfinex","SOLUSD",1771916028299,0.69769311,76.843,76.811,0.68287942]
["bitfinex","SOLUSD",1771916028678,5.21815431,76.84,76.813,0.68287942]
["bitfinex","SOLUSD",1771916029004,0.69769311,76.839,76.813,0.68287942]
["bitfinex","SOLUSD",1771916029289,0.69769311,76.839,76.81,0.68287942]
["bitfinex","SOLUSD",1771916029999,0.69769311,76.819,76.787,0.68287942]
["bitfinex","SOLUSD",1771916030598,0.69769311,76.819,76.791,0.68287942]
["bitfinex","SOLUSD",1771916031402,0.69769311,76.817,76.791,0.68287942]
["bitfinex","SOLUSD",1771916031696,0.69769311,76.817,76.78,5.21461205]
["bitfinex","SOLUSD",1771916031880,0.69769311,76.817,76.784,13.02338827]
["bitfinex","SOLUSD",1771916032904,0.69769311,76.809,76.769,32.56496985]
["bitfinex","SOLUSD",1771916033199,0.69769311,76.799,76.769,32.56496985]
["bitfinex","SOLUSD",1771916033575,0.69769311,76.809,76.771,0.68287942]
["bitfinex","SOLUSD",1771916033899,0.69769311,76.809,76.769,32.56496985]
["bitfinex","SOLUSD",1771916033900,0.69769311,76.815,76.791,0.68287942]
["bitfinex","SOLUSD",1771916034080,5.21461205,76.8,76.765,0.68287942]
["bitfinex","SOLUSD",1771916034281,45.56290585,76.817,76.771,0.68287942]
["bitfinex","SOLUSD",1771916034282,0.69769311,76.809,76.771,0.68287942]
["bitfinex","SOLUSD",1771916035379,0.69769311,76.809,76.772,45.58953784]
["bitfinex","SOLUSD",1771916035580,0.69769311,76.809,76.773,0.68287942]
["bitfinex","SOLUSD",1771916035782,13.01947713,76.808,76.773,0.68287942]
["bitfinex","SOLUSD",1771916035999,13.71717024,76.808,76.773,0.68287942]
["bitfinex","SOLUSD",1771916037298,0.69769311,76.807,76.773,0.68287942]
["bitfinex","SOLUSD",1771916037599,13.01981616,76.806,76.775,0.68287942]
["bitfinex","SOLUSD",1771916037780,13.71750927,76.806,76.775,0.68287942]
["bitfinex","SOLUSD",1771916038184,0.69769311,76.805,76.775,0.68287942]
["bitfinex","SOLUSD",1771916038902,5.21461205,76.81,76.781,0.68287942]
["bitfinex","SOLUSD",1771916038903,18.23375124,76.81,76.781,0.68287942]
["bitfinex","SOLUSD",1771916039115,0.69769311,76.809,76.781,0.68287942]
["bitfinex","SOLUSD",1771916039692,0.69769311,76.809,76.783,0.68287942]
["bitfinex","SOLUSD",1771916042112,0.69769311,76.809,76.785,0.68287942]
["bitfinex","SOLUSD",1771916043408,0.69769311,76.809,76.787,0.68287942]
["bitfinex","SOLUSD",1771916044608,0.69769311,76.818,76.791,0.68287942]
["bitfinex","SOLUSD",1771916044992,0.69769311,76.836,76.81,5.21461205]
["bitfinex","SOLUSD",1771916045190,0.69769311,76.836,76.811,0.68287942]
["bitfinex","SOLUSD",1771916045392,0.69769311,76.844,76.813,0.68287942]
["bitfinex","SOLUSD",1771916045593,0.69769311,76.844,76.821,0.68287942]
["bitfinex","SOLUSD",1771916045792,0.69769311,76.851,76.831,0.68287942]
["bitfinex","SOLUSD",1771916046700,0.69769311,76.851,76.825,0.68287942]
["bitfinex","SOLUSD",1771916048310,0.69769311,76.851,76.826,13.01642673]
["bitfinex","SOLUSD",1771916048510,0.69769311,76.858,76.83,5.21461205]
["bitfinex","SOLUSD",1771916048704,0.69769311,76.858,76.831,0.68287942]
["bitfinex","SOLUSD",1771916048909,13.0111766,76.857,76.831,0.68287942]
["bitfinex","SOLUSD",1771916049916,13.70886971,76.857,76.831,0.68287942]
["bitfinex","SOLUSD",1771916050498,0.69769311,76.856,76.831,0.68287942]
["bitfinex","SOLUSD",1771916052217,0.69769311,76.854,76.831,0.68287942]
["bitfinex","SOLUSD",1771916052419,0.69769311,76.854,76.832,13.01541024]
["bitfinex","SOLUSD",1771916052611,0.69769311,76.854,76.833,0.68287942]
["bitfinex","SOLUSD",1771916054637,0.69769311,76.849,76.803,0.28432314]
["bitfinex","SOLUSD",1771916054801,0.69769311,76.849,76.811,0.68287942]
["bitfinex","SOLUSD",1771916056098,0.69769311,76.847,76.813,0.68287942]
["bitfinex","SOLUSD",1771916056924,0.69769311,76.84,76.813,0.68287942]
["bitfinex","SOLUSD",1771916058000,0.69769311,76.84,76.814,13.01846017]
["bitfinex","SOLUSD",1771916058217,0.69769311,76.84,76.815,0.69900351]
["bitfinex","SOLUSD",1771916058417,0.69769311,76.84,76.8,3.69383402]
["bitfinex","SOLUSD",1771916058621,0.68654453,76.839,76.801,13.02066379]
["bitfinex","SOLUSD",1771916058813,0.68654453,76.839,76.802,0.69900351]
["bitfinex","SOLUSD",1771916059223,0.68654453,76.829,76.802,0.69900351]
["bitfinex","SOLUSD",1771916059524,0.68654453,76.819,76.796,0.69900351]
["bitfinex","SOLUSD",1771916060513,0.68654453,76.817,76.788,0.69900351]
["bitfinex","SOLUSD",1771916060720,0.68654453,76.817,76.785,13.02324437]
["bitfinex","SOLUSD",1771916060934,0.68654453,76.809,76.785,13.02324437]
["bitfinex","SOLUSD",1771916061138,0.68654453,76.809,76.786,0.69900351]
["bitfinex","SOLUSD",1771916062413,0.68654453,76.809,76.787,13.72204126]
["bitfinex","SOLUSD",1771916063034,0.68654453,76.809,76.788,0.72019131]
["bitfinex","SOLUSD",1771916063412,0.73605382,76.807,76.771,0.72019131]
["bitfinex","SOLUSD",1771916064532,0.73605382,76.807,76.781,0.72019131]
["bitfinex","SOLUSD",1771916064730,0.73605382,76.813,76.781,0.72019131]
["bitfinex","SOLUSD",1771916067739,0.73605382,76.809,76.776,13.74501524]
["bitfinex","SOLUSD",1771916067915,0.73605382,76.809,76.777,0.72019131]
["bitfinex","SOLUSD",1771916070123,0.73605382,76.808,76.778,13.02456432]
["bitfinex","SOLUSD",1771916070333,5.21461205,76.8,76.778,13.02456432]
["bitfinex","SOLUSD",1771916070538,0.73605382,76.799,76.778,13.02456432]
["bitfinex","SOLUSD",1771916071627,0.73605382,76.799,76.763,0.72019131]
["bitfinex","SOLUSD",1771916072025,0.73605382,76.789,76.763,0.72019131]
["bitfinex","SOLUSD",1771916072228,0.73605382,76.787,76.764,13.02693971]
["bitfinex","SOLUSD",1771916072623,0.73605382,76.787,76.76,13.0275474]
["bitfinex","SOLUSD",1771916073738,0.73605382,76.779,76.749,13.02938414]
["bitfinex","SOLUSD",1771916073931,0.73605382,76.779,76.75,0.72019131]
["bitfinex","SOLUSD",1771916074726,0.73605382,76.777,76.744,0.72019131]
["bitfinex","SOLUSD",1771916074932,0.73605382,76.789,76.761,0.72019131]
["bitfinex","SOLUSD",1771916075125,0.73605382,76.795,76.761,0.72019131]
["bitfinex","SOLUSD",1771916075321,0.73605382,76.795,76.771,0.72019131]
["bitfinex","SOLUSD",1771916075551,5.21461205,76.82,76.781,0.72019131]
["bitfinex","SOLUSD",1771916076423,5.21461205,76.82,76.782,13.0238858]
["bitfinex","SOLUSD",1771916076424,13.01761283,76.819,76.782,13.0238858]
["bitfinex","SOLUSD",1771916076639,13.01761283,76.819,76.783,0.72019131]
["bitfinex","SOLUSD",1771916077360,0.73605382,76.849,76.811,0.72019131]
["bitfinex","SOLUSD",1771916077657,13.00931466,76.868,76.811,0.72019131]
["bitfinex","SOLUSD",1771916077658,0.73605382,76.839,76.811,0.72019131]
["bitfinex","SOLUSD",1771916078356,0.73605382,76.829,76.791,0.72019131]
["bitfinex","SOLUSD",1771916078558,13.75213774,76.829,76.801,0.72019131]
["bitfinex","SOLUSD",1771916079062,0.73605382,76.828,76.801,0.72019131]
["bitfinex","SOLUSD",1771916080272,0.73605382,76.828,76.795,0.72019131]
["bitfinex","SOLUSD",1771916080841,13.01533031,76.833,76.801,0.72019131]
["bitfinex","SOLUSD",1771916081859,13.01533031,76.833,76.81,5.21461205]
["bitfinex","SOLUSD",1771916082059,13.01533031,76.833,76.801,0.72019131]
["bitfinex","SOLUSD",1771916082255,13.01533031,76.833,76.793,0.72019131]
["bitfinex","SOLUSD",1771916082442,13.75138413,76.833,76.801,0.72019131]
["bitfinex","SOLUSD",1771916082641,0.73605382,76.832,76.801,0.72019131]
["bitfinex","SOLUSD",1771916083046,13.01557964,76.831,76.803,0.72019131]
["bitfinex","SOLUSD",1771916083243,13.75163346,76.831,76.803,0.72019131]
["bitfinex","SOLUSD",1771916083747,0.73605382,76.83,76.803,0.72019131]
["bitfinex","SOLUSD",1771916085657,13.01591846,76.829,76.803,0.72019131]
["bitfinex","SOLUSD",1771916086356,0.73605382,76.828,76.79,5.21461205]
["bitfinex","SOLUSD",1771916086550,0.73605382,76.828,76.8,5.21461205]
["bitfinex","SOLUSD",1771916086757,0.73605382,76.828,76.801,0.72019131]
["bitfinex","SOLUSD",1771916087242,0.73605382,76.828,76.8,5.21461205]
["bitfinex","SOLUSD",1771916087446,13.01591846,76.829,76.801,0.72019131]
["bitfinex","SOLUSD",1771916088058,0.73454771,76.831,76.801,0.72019131]
["bitfinex","SOLUSD",1771916088259,0.73454771,76.831,76.803,0.68662915]
["bitfinex","SOLUSD",1771916088957,5.21461205,76.83,76.803,0.68662915]
["bitfinex","SOLUSD",1771916089163,0.73454771,76.829,76.803,0.68662915]
["bitfinex","SOLUSD",1771916089862,45.5497859,76.839,76.76,5.21461205]
["bitfinex","SOLUSD",1771916089863,0.73454771,76.819,76.78,5.21461205]
["bitfinex","SOLUSD",1771916090045,0.73454771,76.817,76.783,0.68662915]
["bitfinex","SOLUSD",1771916091360,0.73454771,76.809,76.783,0.68662915]
["bitfinex","SOLUSD",1771916092264,13.75402484,76.808,76.783,0.68662915]
["bitfinex","SOLUSD",1771916092439,0.73454771,76.819,76.785,0.68662915]
["bitfinex","SOLUSD",1771916092639,0.73454771,76.819,76.791,0.68662915]
["bitfinex","SOLUSD",1771916094347,45.55749355,76.826,76.791,0.68662915]
["bitfinex","SOLUSD",1771916094348,46.29204126,76.826,76.791,0.68662915]
["bitfinex","SOLUSD",1771916094541,0.73454771,76.825,76.793,0.68662915]
["bitfinex","SOLUSD",1771916094853,13.01642673,76.826,76.793,0.68662915]
["bitfinex","SOLUSD",1771916095656,13.75097444,76.826,76.793,0.68662915]
["bitfinex","SOLUSD",1771916095968,13.01588799,76.83,76.801,0.68662915]
["bitfinex","SOLUSD",1771916096145,0.73454771,76.829,76.801,0.68662915]
["bitfinex","SOLUSD",1771916096866,13.01608788,76.828,76.802,0.68662915]
["bitfinex","SOLUSD",1771916097060,13.75063559,76.828,76.802,0.68662915]
["bitfinex","SOLUSD",1771916100561,13.01642673,76.826,76.802,0.68662915]
["bitfinex","SOLUSD",1771916100867,0.73454771,76.809,76.776,0.68662915]
["bitfinex","SOLUSD",1771916101167,0.73454771,76.809,76.781,0.68662915]
["bitfinex","SOLUSD",1771916102819,13.75396363,76.809,76.783,0.68662915]
["bitfinex","SOLUSD",1771916103979,0.73454771,76.808,76.783,0.68662915]
["bitfinex","SOLUSD",1771916104580,0.73454771,76.808,76.774,0.68662915]
["bitfinex","SOLUSD",1771916104869,0.73454771,76.797,76.76,5.90371498]
["bitfinex","SOLUSD",1771916105079,5.21708583,76.77,76.748,0.68662915]
["bitfinex","SOLUSD",1771916105282,5.21708583,76.78,76.748,0.68662915]
["bitfinex","SOLUSD",1771916105572,0.73454771,76.783,76.751,0.68662915]
["bitfinex","SOLUSD",1771916105763,0.73454771,76.789,76.751,0.68662915]
["bitfinex","SOLUSD",1771916106160,13.02117242,76.798,76.751,0.68662915]
["bitfinex","SOLUSD",1771916106376,0.73454771,76.799,76.771,0.68662915]
["bitfinex","SOLUSD",1771916106958,0.73454771,76.797,76.771,0.68662915]
["bitfinex","SOLUSD",1771916107169,0.73454771,76.797,76.76,5.21708583]
["bitfinex","SOLUSD",1771916107170,0.73454771,76.797,76.772,13.71221139]
["bitfinex","SOLUSD",1771916107379,52.04288604,76.86,76.781,0.68662915]
["bitfinex","SOLUSD",1771916107380,0.73454771,76.808,76.781,0.68662915]
["bitfinex","SOLUSD",1771916108362,0.73454771,76.799,76.773,0.68662915]
["bitfinex","SOLUSD",1771916109482,0.73454771,76.799,76.774,13.02524292]
["bitfinex","SOLUSD",1771916109772,0.73454771,76.799,76.775,0.68662915]
["bitfinex","SOLUSD",1771916109961,0.73454771,76.806,76.775,0.68662915]
["bitfinex","SOLUSD",1771916110974,0.73454771,76.806,76.777,0.68662915]
["bitfinex","SOLUSD",1771916111876,0.73454771,76.829,76.791,0.68662915]
["bitfinex","SOLUSD",1771916112658,0.73454771,76.829,76.776,45.58716264]
["bitfinex","SOLUSD",1771916112659,0.73454771,76.809,76.777,0.68662915]
["bitfinex","SOLUSD",1771916113071,0.73454771,76.799,76.751,0.68662915]
["bitfinex","SOLUSD",1771916113272,0.73454771,76.799,76.761,0.68662915]
["bitfinex","SOLUSD",1771916113478,0.73454771,76.789,76.76,5.21708583]
["bitfinex","SOLUSD",1771916113780,0.73454771,76.779,76.748,0.68662915]
["bitfinex","SOLUSD",1771916114079,0.73454771,76.779,76.749,13.02948572]
["bitfinex","SOLUSD",1771916114785,0.73454771,76.769,76.741,0.68662915]
["bitfinex","SOLUSD",1771916114984,0.73454771,76.769,76.74,13.23100646]
["bitfinex","SOLUSD",1771916115292,5.21708583,76.77,76.741,13.030844]
["bitfinex","SOLUSD",1771916115293,0.73454771,76.767,76.741,13.030844]
["bitfinex","SOLUSD",1771916116374,0.73454771,76.759,76.74,0.2]
["bitfinex","SOLUSD",1771916116576,0.73454771,76.739,76.73,1e-08]
["bitfinex","SOLUSD",1771916116885,0.73454771,76.753,76.73,1e-08]
["bitfinex","SOLUSD",1771916117272,0.73454771,76.751,76.73,1e-08]
["bitfinex","SOLUSD",1771916117473,5.21708583,76.75,76.73,1e-08]
["bitfinex","SOLUSD",1771916117682,0.73454771,76.749,76.73,1e-08]
["bitfinex","SOLUSD",1771916117877,32.56565235,76.768,76.73,1e-08]
["bitfinex","SOLUSD",1771916117878,0.73454771,76.756,76.73,1e-08]
["bitfinex","SOLUSD",1771916118080,0.67056295,76.762,76.731,0.68973127]
["bitfinex","SOLUSD",1771916118270,5.21708583,76.76,76.731,0.68973127]
["bitfinex","SOLUSD",1771916118887,0.67056295,76.759,76.731,0.68973127]
["bitfinex","SOLUSD",1771916119191,0.67056295,76.775,76.75,5.21708583]
["bitfinex","SOLUSD",1771916119491,52.07183396,76.817,76.751,0.68973127]
["bitfinex","SOLUSD",1771916119492,5.88764878,76.79,76.751,0.68973127]
["bitfinex","SOLUSD",1771916119785,0.67056295,76.797,76.771,0.68973127]
["bitfinex","SOLUSD",1771916119989,5.88764878,76.8,76.771,0.68973127]
["bitfinex","SOLUSD",1771916120190,5.21708583,76.79,76.753,0.68973127]
["bitfinex","SOLUSD",1771916120391,0.67056295,76.779,76.746,0.68973127]
["bitfinex","SOLUSD",1771916120591,0.67056295,76.769,76.739,0.68973127]
["bitfinex","SOLUSD",1771916122484,0.67056295,76.767,76.74,18.24809964]
["bitfinex","SOLUSD",1771916122879,0.67724047,76.772,76.741,0.66773605]
["bitfinex","SOLUSD",1771916123191,0.67724047,76.769,76.736,0.66773605]
["bitfinex","SOLUSD",1771916123787,0.67724047,76.759,76.73,5.21708584]
["bitfinex","SOLUSD",1771916123989,0.67724047,76.759,76.731,13.03254225]
["bitfinex","SOLUSD",1771916124285,0.67724047,76.749,76.73,1e-08]
["bitfinex","SOLUSD",1771916124473,0.67724047,76.747,76.73,1e-08]
["bitfinex","SOLUSD",1771916126792,13.02863694,76.754,76.73,1e-08]
["bitfinex","SOLUSD",1771916126989,0.67724047,76.764,76.731,0.66773605]
["bitfinex","SOLUSD",1771916127296,0.67724047,76.749,76.73,1e-08]
["bitfinex","SOLUSD",1771916128592,13.70687356,76.749,76.73,1e-08]
["bitfinex","SOLUSD",1771916130779,0.67724047,76.765,76.731,0.66773605]
["bitfinex","SOLUSD",1771916131171,5.21708583,76.76,76.731,0.66773605]
["bitfinex","SOLUSD",1771916131774,13.02734157,76.762,76.732,13.03237241]
["bitfinex","SOLUSD",1771916131972,13.70458204,76.762,76.733,0.66773605]
["bitfinex","SOLUSD",1771916132187,0.67724047,76.761,76.733,0.66773605]
["bitfinex","SOLUSD",1771916132393,13.02734157,76.762,76.733,0.66773605]
["bitfinex","SOLUSD",1771916132577,13.02664418,76.766,76.733,0.66773605]
["bitfinex","SOLUSD",1771916132894,13.70388465,76.766,76.733,0.66773605]
["bitfinex","SOLUSD",1771916133093,0.67724047,76.759,76.733,0.66773605]
["bitfinex","SOLUSD",1771916133584,0.67724047,76.749,76.73,1e-08]
["bitfinex","SOLUSD",1771916134082,0.67724047,76.747,76.73,1e-08]
["bitfinex","SOLUSD",1771916134287,5.8943263,76.74,76.72,0.2]
["bitfinex","SOLUSD",1771916134492,0.67724047,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771916136576,0.67724047,76.737,76.72,0.2]
["bitfinex","SOLUSD",1771916136988,0.67724047,76.737,76.71,0.2]
["bitfinex","SOLUSD",1771916137205,0.55906214,76.729,76.71,0.2]
["bitfinex","SOLUSD",1771916138599,13.03305181,76.728,76.71,0.2]
["bitfinex","SOLUSD",1771916138794,0.55714549,76.727,76.71,0.2]
["bitfinex","SOLUSD",1771916138997,13.03240961,76.732,76.71,0.2]
["bitfinex","SOLUSD",1771916139387,5.21708583,76.73,76.71,0.2]
["bitfinex","SOLUSD",1771916140317,13.03288196,76.729,76.71,0.2]
["bitfinex","SOLUSD",1771916140606,13.588947,76.73,76.71,0.2]
["bitfinex","SOLUSD",1771916140896,0.55525361,76.729,76.71,0.2]
["bitfinex","SOLUSD",1771916142385,5.21708583,76.73,76.71,0.2]
["bitfinex","SOLUSD",1771916142687,18.24980774,76.73,76.71,0.2]
["bitfinex","SOLUSD",1771916143203,0.55341418,76.729,76.71,0.2]
["bitfinex","SOLUSD",1771916143797,0.5525116,76.719,76.7,0.1]
["bitfinex","SOLUSD",1771916144302,13.03475064,76.718,76.7,0.1]
["bitfinex","SOLUSD",1771916144496,0.55162039,76.717,76.7,0.1]
["bitfinex","SOLUSD",1771916147207,0.44987363,76.709,76.682,0.1360865]
["bitfinex","SOLUSD",1771916147393,0.44908989,76.699,76.682,0.1360865]
["bitfinex","SOLUSD",1771916148107,0.44831458,76.689,76.661,0.71306598]
["bitfinex","SOLUSD",1771916148322,0.44831458,76.695,76.661,0.71306598]
["bitfinex","SOLUSD",1771916148495,0.4475442,76.689,76.661,0.71306598]
["bitfinex","SOLUSD",1771916148910,0.3475442,76.668,76.627,0.71306598]
["bitfinex","SOLUSD",1771916149108,13.04461257,76.66,76.628,0.71306598]
["bitfinex","SOLUSD",1771916149308,5.21708583,76.65,76.628,0.71306598]
["bitfinex","SOLUSD",1771916150314,5.21708583,76.64,76.613,0.71306598]
["bitfinex","SOLUSD",1771916150523,5.21708583,76.63,76.591,0.71306598]
["bitfinex","SOLUSD",1771916150706,18.2616984,76.66,76.621,0.71306598]
["bitfinex","SOLUSD",1771916150893,18.60791074,76.66,76.621,0.71306598]
["bitfinex","SOLUSD",1771916151097,5.21708583,76.65,76.621,0.71306598]
["bitfinex","SOLUSD",1771916151299,13.04648462,76.649,76.621,0.71306598]
["bitfinex","SOLUSD",1771916152109,13.04648462,76.649,76.622,0.71306598]
["bitfinex","SOLUSD",1771916152712,11.69879072,76.67,76.631,0.71306598]
["bitfinex","SOLUSD",1771916152904,11.69879072,76.66,76.631,0.71306598]
["bitfinex","SOLUSD",1771916153409,0.34490292,76.663,76.63,11.69879072]
["bitfinex","SOLUSD",1771916153410,13.38906748,76.663,76.633,0.71306598]
["bitfinex","SOLUSD",1771916154206,12.03736568,76.68,76.641,0.71306598]
["bitfinex","SOLUSD",1771916154407,11.6931043,76.68,76.641,0.71306598]
["bitfinex","SOLUSD",1771916154607,0.34363483,76.679,76.641,0.71306598]
["bitfinex","SOLUSD",1771916155010,11.6931043,76.67,76.641,0.71306598]
["bitfinex","SOLUSD",1771916155335,13.04308129,76.669,76.641,13.76085526]
["bitfinex","SOLUSD",1771916155518,13.04308129,76.669,76.642,0.71306598]
["bitfinex","SOLUSD",1771916155724,13.04234966,76.674,76.642,0.71306598]
["bitfinex","SOLUSD",1771916156425,15.38693832,76.7,76.641,13.04778928]
["bitfinex","SOLUSD",1771916156426,32.59778693,76.693,76.651,0.71306598]
["bitfinex","SOLUSD",1771916156627,13.03888215,76.694,76.661,0.71306598]
["bitfinex","SOLUSD",1771916156807,11.6931043,76.68,76.654,0.71306598]
["bitfinex","SOLUSD",1771916157317,0.34237851,76.689,76.654,0.71306598]
["bitfinex","SOLUSD",1771916158008,0.34176638,76.687,76.654,0.71306598]
["bitfinex","SOLUSD",1771916158209,45.63947423,76.688,76.646,0.71306598]
["bitfinex","SOLUSD",1771916158210,0.34176638,76.679,76.646,0.71306598]
["bitfinex","SOLUSD",1771916158410,11.6931043,76.67,76.646,0.71306598]
["bitfinex","SOLUSD",1771916159525,0.34116198,76.671,76.646,0.71306598]
["bitfinex","SOLUSD",1771916160224,3.69383402,76.7,76.651,0.71306598]
["bitfinex","SOLUSD",1771916160528,11.6931043,76.69,76.651,0.71306598]
["bitfinex","SOLUSD",1771916160929,0.33997188,76.692,76.661,0.71306598]
["bitfinex","SOLUSD",1771916161114,0.28432314,76.693,76.661,0.71306598]
["bitfinex","SOLUSD",1771916161115,0.33997188,76.689,76.661,0.71306598]
["bitfinex","SOLUSD",1771916161824,13.03797963,76.699,76.661,0.71306598]
["bitfinex","SOLUSD",1771916162025,0.33937874,76.698,76.661,0.71306598]
["bitfinex","SOLUSD",1771916162328,13.03831962,76.697,76.671,0.71306598]
["bitfinex","SOLUSD",1771916163025,45.63411867,76.697,76.671,0.71306598]
["bitfinex","SOLUSD",1771916163732,0.33822945,76.696,76.633,6.21608943]
["bitfinex","SOLUSD",1771916163913,11.6931043,76.69,76.651,0.71306598]
["bitfinex","SOLUSD",1771916165026,45.77747025,76.695,76.661,0.71306598]
["bitfinex","SOLUSD",1771916165335,13.03865962,76.695,76.661,0.71306598]
["bitfinex","SOLUSD",1771916166514,13.37451314,76.699,76.663,0.71306598]
["bitfinex","SOLUSD",1771916168130,0.33599148,76.698,76.663,0.71306598]
["bitfinex","SOLUSD",1771916168331,11.6931043,76.69,76.661,0.71306598]
["bitfinex","SOLUSD",1771916168533,13.03797963,76.699,76.671,0.71306598]
["bitfinex","SOLUSD",1771916168739,13.37342744,76.699,76.671,0.71306598]
["bitfinex","SOLUSD",1771916169316,13.03736356,76.703,76.681,0.71306598]
["bitfinex","SOLUSD",1771916169530,13.03577015,76.712,76.681,0.71306598]
["bitfinex","SOLUSD",1771916171139,12.02800465,76.72,76.683,0.71306598]
["bitfinex","SOLUSD",1771916171140,13.03458074,76.719,76.683,0.71306598]
["bitfinex","SOLUSD",1771916171523,13.03458074,76.719,76.691,0.71306598]
["bitfinex","SOLUSD",1771916171835,5.23086601,76.74,76.701,0.71306598]
["bitfinex","SOLUSD",1771916172434,5.23086601,76.74,76.682,45.64304529]
["bitfinex","SOLUSD",1771916172435,13.0306742,76.742,76.711,0.71306598]
["bitfinex","SOLUSD",1771916172818,0.33331675,76.739,76.702,0.71306598]
["bitfinex","SOLUSD",1771916173018,13.03458074,76.719,76.682,13.04087008]
["bitfinex","SOLUSD",1771916173238,0.65920152,76.718,76.682,13.04087008]
["bitfinex","SOLUSD",1771916173841,0.65920152,76.718,76.69,11.67525696]
["bitfinex","SOLUSD",1771916174740,0.65920152,76.718,76.682,13.04087008]
["bitfinex","SOLUSD",1771916175040,0.65920152,76.718,76.683,0.71306598]
["bitfinex","SOLUSD",1771916175945,0.65920152,76.718,76.691,0.71306598]
["bitfinex","SOLUSD",1771916177149,0.65920152,76.739,76.701,0.71306598]
["bitfinex","SOLUSD",1771916177450,0.65920152,76.729,76.693,0.71306598]
["bitfinex","SOLUSD",1771916177941,13.03305181,76.728,76.693,0.71306598]
["bitfinex","SOLUSD",1771916178122,0.70512227,76.727,76.693,0.71306598]
["bitfinex","SOLUSD",1771916178325,0.70512227,76.719,76.693,0.71306598]
["bitfinex","SOLUSD",1771916178941,0.70512227,76.719,76.693,13.75200643]
["bitfinex","SOLUSD",1771916179340,0.70512227,76.719,76.678,0.69346659]
["bitfinex","SOLUSD",1771916179545,0.70512227,76.709,76.671,0.69346659]
["bitfinex","SOLUSD",1771916179745,0.70512227,76.709,76.681,0.69346659]
["bitfinex","SOLUSD",1771916180051,13.03644991,76.708,76.681,0.69346659]
["bitfinex","SOLUSD",1771916180349,13.03644991,76.708,76.682,13.73433667]
["bitfinex","SOLUSD",1771916181157,13.74157218,76.708,76.682,13.73433667]
["bitfinex","SOLUSD",1771916181750,13.03576372,76.713,76.685,0.69346659]
["bitfinex","SOLUSD",1771916183051,13.0345944,76.719,76.685,0.69346659]
["bitfinex","SOLUSD",1771916183441,13.0345944,76.719,76.691,0.71486037]
["bitfinex","SOLUSD",1771916183948,0.69274028,76.735,76.701,0.71486037]
["bitfinex","SOLUSD",1771916184251,13.03203273,76.734,76.701,0.71486037]
["bitfinex","SOLUSD",1771916187050,13.03203273,76.734,76.711,0.71486037]
["bitfinex","SOLUSD",1771916187434,0.69274028,76.749,76.721,0.71486037]
["bitfinex","SOLUSD",1771916187635,13.722226,76.749,76.721,0.71486037]
["bitfinex","SOLUSD",1771916188436,0.69274028,76.757,76.731,0.71486037]
["bitfinex","SOLUSD",1771916189232,13.02787613,76.759,76.733,0.71486037]
["bitfinex","SOLUSD",1771916189433,0.69274028,76.779,76.741,0.71486037]
["bitfinex","SOLUSD",1771916189632,0.69274028,76.778,76.741,0.71486037]
["bitfinex","SOLUSD",1771916189854,0.69274028,76.772,76.741,0.71486037]
["bitfinex","SOLUSD",1771916190036,11.67525696,76.77,76.741,0.71486037]
["bitfinex","SOLUSD",1771916190241,0.69274028,76.769,76.734,0.71486037]
["bitfinex","SOLUSD",1771916191053,0.69274028,76.759,76.72,11.67525696]
["bitfinex","SOLUSD",1771916191235,0.69274028,76.757,76.722,0.71486037]
["bitfinex","SOLUSD",1771916191436,0.69274028,76.769,76.731,0.71486037]
["bitfinex","SOLUSD",1771916191650,0.69274028,76.769,76.74,12.39011733]
["bitfinex","SOLUSD",1771916192145,0.69274028,76.769,76.74,0.71486037]
["bitfinex","SOLUSD",1771916192342,0.69274028,76.777,76.75,12.39011733]
["bitfinex","SOLUSD",1771916193236,0.69274028,76.777,76.75,0.71486037]
["bitfinex","SOLUSD",1771916194135,13.22433899,76.78,76.752,0.71486037]
["bitfinex","SOLUSD",1771916194759,0.2,76.78,76.767,0.71486037]
["bitfinex","SOLUSD",1771916195136,13.02100287,76.799,76.771,0.71486037]
["bitfinex","SOLUSD",1771916195334,0.69274028,76.799,76.76,11.67525696]
["bitfinex","SOLUSD",1771916195557,0.69274028,76.779,76.75,0.71486037]
["bitfinex","SOLUSD",1771916195753,0.69274028,76.779,76.743,0.71486037]
["bitfinex","SOLUSD",1771916196467,0.69274028,76.779,76.74,24.70619026]
["bitfinex","SOLUSD",1771916196468,0.69274028,76.786,76.751,0.71486037]
["bitfinex","SOLUSD",1771916196750,13.02227899,76.792,76.761,0.71486037]
["bitfinex","SOLUSD",1771916197162,0.69274028,76.791,76.761,0.71486037]
["bitfinex","SOLUSD",1771916197462,0.69274028,76.789,76.761,0.71486037]
["bitfinex","SOLUSD",1771916197952,0.69274028,76.787,76.761,0.71486037]
["bitfinex","SOLUSD",1771916198155,0.69274028,76.787,76.751,0.71486037]
["bitfinex","SOLUSD",1771916198352,0.69274028,76.787,76.751,13.0291462]
["bitfinex","SOLUSD",1771916198658,0.69274028,76.787,76.752,0.71486037]
["bitfinex","SOLUSD",1771916200055,0.69274028,76.785,76.752,0.71486037]
["bitfinex","SOLUSD",1771916200554,0.69274028,76.785,76.753,13.74366706]
["bitfinex","SOLUSD",1771916200754,0.69274028,76.785,76.753,0.71486037]
["bitfinex","SOLUSD",1771916202556,11.67525696,76.78,76.753,0.71486037]
["bitfinex","SOLUSD",1771916202740,0.69274028,76.779,76.753,0.71486037]
["bitfinex","SOLUSD",1771916203254,0.69274028,76.779,76.741,0.71486037]
["bitfinex","SOLUSD",1771916203955,0.69274028,76.769,76.734,0.71486037]
["bitfinex","SOLUSD",1771916204648,0.69274028,76.749,76.714,0.71486037]
["bitfinex","SOLUSD",1771916207757,0.69274028,76.739,76.714,0.71486037]
["bitfinex","SOLUSD",1771916208259,0.69274028,76.739,76.716,0.71783726]
["bitfinex","SOLUSD",1771916208560,0.66457775,76.747,76.716,0.71783726]
["bitfinex","SOLUSD",1771916209342,0.66457775,76.747,76.721,0.71783726]
["bitfinex","SOLUSD",1771916209762,0.66457775,76.745,76.714,0.71783726]
["bitfinex","SOLUSD",1771916210751,11.67525696,76.74,76.714,0.71783726]
["bitfinex","SOLUSD",1771916210951,0.66457775,76.739,76.714,0.71783726]
["bitfinex","SOLUSD",1771916212844,13.69586905,76.739,76.714,0.71783726]
["bitfinex","SOLUSD",1771916213361,13.69586905,76.739,76.716,0.71783726]
["bitfinex","SOLUSD",1771916214354,0.66457775,76.738,76.681,32.60240555]
["bitfinex","SOLUSD",1771916214563,0.66457775,76.729,76.691,0.71783726]
["bitfinex","SOLUSD",1771916215172,0.66457775,76.719,76.691,0.71783726]
["bitfinex","SOLUSD",1771916216553,0.28432314,76.737,76.683,0.71783726]
["bitfinex","SOLUSD",1771916216554,0.66457775,76.709,76.683,0.71783726]
["bitfinex","SOLUSD",1771916217457,0.66457775,76.709,76.683,13.75853728]
["bitfinex","SOLUSD",1771916217846,0.66457775,76.709,76.683,13.04070002]
["bitfinex","SOLUSD",1771916218049,0.66457775,76.709,76.684,0.71783726]
["bitfinex","SOLUSD",1771916218460,13.03475064,76.718,76.685,13.04035991]
["bitfinex","SOLUSD",1771916218664,13.03475064,76.718,76.691,0.71783726]
["bitfinex","SOLUSD",1771916219863,0.66457775,76.709,76.683,0.71783726]
["bitfinex","SOLUSD",1771916220265,0.66457775,76.699,76.661,0.71783726]
["bitfinex","SOLUSD",1771916220853,11.67939445,76.69,76.661,0.71783726]
["bitfinex","SOLUSD",1771916221466,0.32969462,76.669,76.616,0.71783726]
["bitfinex","SOLUSD",1771916221666,11.67939445,76.63,76.616,0.71783726]
["bitfinex","SOLUSD",1771916221852,11.67939445,76.63,76.601,0.71783726]
["bitfinex","SOLUSD",1771916222052,11.67939445,76.64,76.602,0.71783726]
["bitfinex","SOLUSD",1771916222550,11.67939445,76.63,76.602,0.71783726]
["bitfinex","SOLUSD",1771916222762,11.67939445,76.65,76.602,0.71783726]
["bitfinex","SOLUSD",1771916223070,11.67939445,76.65,76.606,0.71783726]
["bitfinex","SOLUSD",1771916223463,0.61460513,76.665,76.601,45.69130951]
["bitfinex","SOLUSD",1771916223464,11.67939445,76.64,76.608,0.71783726]
["bitfinex","SOLUSD",1771916223845,13.04648462,76.649,76.608,0.71783726]
["bitfinex","SOLUSD",1771916224759,11.67939445,76.64,76.608,0.71783726]
["bitfinex","SOLUSD",1771916225161,13.04648462,76.649,76.6,0.1]
["bitfinex","SOLUSD",1771916225162,11.67939445,76.62,76.6,0.1]
["bitfinex","SOLUSD",1771916225364,12.3439722,76.61,76.555,13.06250408]
["bitfinex","SOLUSD",1771916225562,11.67939445,76.59,76.544,5.36086188]
["bitfinex","SOLUSD",1771916225760,11.67939445,76.6,76.548,5.64518502]
["bitfinex","SOLUSD",1771916226267,11.67939445,76.6,76.548,5.36086188]
["bitfinex","SOLUSD",1771916226451,11.67939445,76.6,76.549,0.28432314]
["bitfinex","SOLUSD",1771916226773,11.67939445,76.59,76.548,5.36086188]
["bitfinex","SOLUSD",1771916226980,11.67939445,76.6,76.551,5.36086188]
["bitfinex","SOLUSD",1771916227580,11.67939445,76.59,76.556,0.71783726]
["bitfinex","SOLUSD",1771916228476,11.67939445,76.57,76.556,0.71783726]
["bitfinex","SOLUSD",1771916228865,11.67939445,76.58,76.556,0.71783726]
["bitfinex","SOLUSD",1771916229267,11.67939445,76.57,76.556,0.71783726]
["bitfinex","SOLUSD",1771916229559,11.67939445,76.57,76.547,0.71783726]
["bitfinex","SOLUSD",1771916230756,11.67939445,76.57,76.549,0.71783726]
["bitfinex","SOLUSD",1771916232178,1.87820261,76.564,76.55,13.06335728]
["bitfinex","SOLUSD",1771916232369,11.67939445,76.58,76.552,0.71783726]
["bitfinex","SOLUSD",1771916232560,12.3439722,76.59,76.552,0.71783726]
["bitfinex","SOLUSD",1771916232955,11.67939445,76.58,76.552,0.71783726]
["bitfinex","SOLUSD",1771916233162,11.67939445,76.59,76.556,0.6735518]
["bitfinex","SOLUSD",1771916234274,11.67939445,76.58,76.556,0.6735518]
["bitfinex","SOLUSD",1771916234476,11.67939445,76.58,76.558,0.67699162]
["bitfinex","SOLUSD",1771916234980,11.67939445,76.59,76.558,0.67699162]
["bitfinex","SOLUSD",1771916237188,11.67939445,76.59,76.56,0.68036974]
["bitfinex","SOLUSD",1771916238683,12.34880732,76.59,76.56,0.68036974]
["bitfinex","SOLUSD",1771916238870,11.67939445,76.58,76.56,0.68036974]
["bitfinex","SOLUSD",1771916239484,11.67939445,76.58,76.562,0.68687856]
["bitfinex","SOLUSD",1771916239686,0.66941287,76.59,76.562,0.68687856]
["bitfinex","SOLUSD",1771916239687,12.34880732,76.59,76.562,0.68687856]
["bitfinex","SOLUSD",1771916241577,11.67939445,76.58,76.563,13.06113919]
["bitfinex","SOLUSD",1771916241988,11.67939445,76.58,76.563,13.75115731]
["bitfinex","SOLUSD",1771916242188,11.67939445,76.58,76.564,0.69001812]
["bitfinex","SOLUSD",1771916243290,0.66941287,76.59,76.565,13.06079801]
["bitfinex","SOLUSD",1771916243291,0.65975407,76.589,76.565,13.06079801]
["bitfinex","SOLUSD",1771916243682,0.65975407,76.589,76.565,13.75540585]
["bitfinex","SOLUSD",1771916245282,0.65975407,76.589,76.556,0.69610274]
["bitfinex","SOLUSD",1771916247485,0.65975407,76.589,76.557,45.71756991]
["bitfinex","SOLUSD",1771916247689,0.65975407,76.589,76.558,0.70047812]
["bitfinex","SOLUSD",1771916248095,0.65975407,76.587,76.558,0.70047812]
["bitfinex","SOLUSD",1771916249295,0.65975407,76.579,76.559,13.0618216]
["bitfinex","SOLUSD",1771916249592,0.65975407,76.569,76.549,13.06352793]
["bitfinex","SOLUSD",1771916249775,12.33914852,76.56,76.549,13.06352793]
["bitfinex","SOLUSD",1771916249979,0.65975407,76.559,76.541,13.06489332]
["bitfinex","SOLUSD",1771916251498,0.65975407,76.559,76.54,0.1]
["bitfinex","SOLUSD",1771916257305,11.67939445,76.56,76.54,0.1]
["bitfinex","SOLUSD",1771916257505,11.67939445,76.56,76.541,0.71410662]
["bitfinex","SOLUSD",1771916258501,11.67939445,76.56,76.542,13.06472263]
["bitfinex","SOLUSD",1771916259298,3.69383402,76.589,76.543,0.71538554]
["bitfinex","SOLUSD",1771916259499,13.05420455,76.604,76.56,5.25234049]
["bitfinex","SOLUSD",1771916259691,0.65975407,76.609,76.571,0.71665365]
["bitfinex","SOLUSD",1771916260006,5.25234049,76.6,76.571,0.71665365]
["bitfinex","SOLUSD",1771916260203,0.65975407,76.599,76.571,0.71665365]
["bitfinex","SOLUSD",1771916260591,0.65975407,76.599,76.573,0.7178902]
["bitfinex","SOLUSD",1771916262606,11.71160599,76.61,76.573,0.7178902]
["bitfinex","SOLUSD",1771916262812,11.71160599,76.61,76.575,0.72032669]
["bitfinex","SOLUSD",1771916263014,0.65975407,76.613,76.581,0.72032669]
["bitfinex","SOLUSD",1771916265799,0.65975407,76.613,76.583,0.72387505]
["bitfinex","SOLUSD",1771916266215,0.65975407,76.62,76.591,0.72387505]
["bitfinex","SOLUSD",1771916266394,0.65975407,76.629,76.591,0.72387505]
["bitfinex","SOLUSD",1771916267601,0.65975407,76.635,76.601,0.7261881]
["bitfinex","SOLUSD",1771916267799,0.65975407,76.635,76.6,11.71160599]
["bitfinex","SOLUSD",1771916267800,0.65975407,76.635,76.603,0.7261881]
["bitfinex","SOLUSD",1771916269715,0.74599423,76.634,76.603,0.7261881]
["bitfinex","SOLUSD",1771916270104,0.74599423,76.634,76.605,0.70288687]
["bitfinex","SOLUSD",1771916270304,0.74599423,76.629,76.605,0.70288687]
["bitfinex","SOLUSD",1771916272518,11.71160599,76.63,76.601,0.2]
["bitfinex","SOLUSD",1771916272519,0.74599423,76.619,76.601,0.2]
["bitfinex","SOLUSD",1771916274613,0.74599423,76.619,76.605,0.2]
["bitfinex","SOLUSD",1771916275520,0.74599423,76.619,76.615,0.2]
["bitfinex","SOLUSD",1771916275721,0.74599423,76.619,76.605,0.2]
["bitfinex","SOLUSD",1771916276418,0.54599423,76.619,76.605,0.2]
["bitfinex","SOLUSD",1771916278523,0.74599423,76.618,76.605,0.2]
["bitfinex","SOLUSD",1771916280828,13.05193364,76.617,76.605,0.2]
["bitfinex","SOLUSD",1771916281029,0.74599423,76.616,76.605,0.2]
["bitfinex","SOLUSD",1771916281616,0.74599423,76.616,76.605,0.4]
["bitfinex","SOLUSD",1771916282431,0.74599423,76.616,76.615,0.2]
["bitfinex","SOLUSD",1771916282633,0.74599423,76.616,76.605,0.4]
["bitfinex","SOLUSD",1771916283233,0.54599423,76.616,76.605,0.4]
["bitfinex","SOLUSD",1771916284131,0.54599423,76.616,76.601,0.2]
["bitfinex","SOLUSD",1771916285327,5.24459651,76.62,76.601,0.2]
["bitfinex","SOLUSD",1771916285328,5.24459651,76.62,76.602,13.05448943]
["bitfinex","SOLUSD",1771916285530,5.99059074,76.62,76.602,13.05448943]
["bitfinex","SOLUSD",1771916285718,5.99059074,76.62,76.603,0.70288687]
["bitfinex","SOLUSD",1771916285922,5.99059074,76.62,76.59,5.24459651]
["bitfinex","SOLUSD",1771916285923,0.74599423,76.609,76.578,0.70288687]
["bitfinex","SOLUSD",1771916286127,0.74599423,76.599,76.572,0.70288687]
["bitfinex","SOLUSD",1771916286428,0.74599423,76.599,76.582,13.05789872]
["bitfinex","SOLUSD",1771916286643,0.74599423,76.599,76.578,13.76135013]
["bitfinex","SOLUSD",1771916287019,0.74599423,76.599,76.578,0.70288687]
["bitfinex","SOLUSD",1771916287220,0.74599423,76.599,76.574,13.05921326]
["bitfinex","SOLUSD",1771916287423,0.74599423,76.599,76.577,13.05867258]
["bitfinex","SOLUSD",1771916287627,13.80102469,76.599,76.577,13.05867258]
["bitfinex","SOLUSD",1771916287934,0.74599423,76.598,76.572,0.70288687]
["bitfinex","SOLUSD",1771916288241,0.74599423,76.598,76.575,13.05900693]
["bitfinex","SOLUSD",1771916289636,0.2,76.589,76.575,13.05900693]
["bitfinex","SOLUSD",1771916289832,0.2,76.589,76.578,13.05855748]
["bitfinex","SOLUSD",1771916292035,0.2,76.599,76.574,0.70288687]
["bitfinex","SOLUSD",1771916292241,0.74599423,76.598,76.574,0.70288687]
["bitfinex","SOLUSD",1771916293238,0.2,76.599,76.574,0.70288687]
["bitfinex","SOLUSD",1771916293537,0.74599423,76.598,76.574,0.70288687]
["bitfinex","SOLUSD",1771916295242,0.74599423,76.598,76.575,13.05909239]
["bitfinex","SOLUSD",1771916295431,0.74599423,76.598,76.576,0.70288687]
["bitfinex","SOLUSD",1771916296230,0.2,76.599,76.576,0.70288687]
["bitfinex","SOLUSD",1771916296527,0.74599423,76.598,76.57,13.05993861]
["bitfinex","SOLUSD",1771916296726,0.74599423,76.598,76.571,0.70288687]
["bitfinex","SOLUSD",1771916296930,0.2,76.599,76.581,0.70288687]
["bitfinex","SOLUSD",1771916297130,0.74599423,76.609,76.581,0.70288687]
["bitfinex","SOLUSD",1771916297324,13.0517345,76.619,76.591,0.70288687]
["bitfinex","SOLUSD",1771916297524,0.74599423,76.618,76.591,0.70288687]
["bitfinex","SOLUSD",1771916299051,0.69390287,76.616,76.593,0.73506949]
["bitfinex","SOLUSD",1771916300834,0.69390287,76.609,76.571,0.87723106]
["bitfinex","SOLUSD",1771916301036,0.69390287,76.616,76.581,0.73506949]
["bitfinex","SOLUSD",1771916301825,0.69390287,76.615,76.581,0.73506949]
["bitfinex","SOLUSD",1771916303951,0.69390287,76.615,76.582,13.05789872]
["bitfinex","SOLUSD",1771916304248,0.69390287,76.615,76.583,0.76170875]
["bitfinex","SOLUSD",1771916304466,3.69383402,76.629,76.582,13.05789872]
["bitfinex","SOLUSD",1771916304467,0.72930309,76.622,76.585,0.76170875]
["bitfinex","SOLUSD",1771916304647,0.72930309,76.622,76.591,0.76170875]
["bitfinex","SOLUSD",1771916305844,0.72930309,76.622,76.59,5.24459651]
["bitfinex","SOLUSD",1771916306028,0.72930309,76.609,76.583,0.76170875]
["bitfinex","SOLUSD",1771916306834,0.72930309,76.609,76.591,0.2]
["bitfinex","SOLUSD",1771916307337,0.72930309,76.615,76.592,0.76170875]
["bitfinex","SOLUSD",1771916307939,0.72930309,76.615,76.601,0.2]
["bitfinex","SOLUSD",1771916308530,0.72930309,76.613,76.601,0.2]
["bitfinex","SOLUSD",1771916311058,32.62151245,76.637,76.602,0.76170875]
["bitfinex","SOLUSD",1771916311232,5.24459651,76.63,76.602,0.76170875]
["bitfinex","SOLUSD",1771916311433,5.24459651,76.62,76.601,0.2]
["bitfinex","SOLUSD",1771916313035,0.72930309,76.619,76.601,0.4]
["bitfinex","SOLUSD",1771916313231,0.72930309,76.619,76.591,0.96170875]
["bitfinex","SOLUSD",1771916313438,0.72930309,76.619,76.592,0.76170875]
["bitfinex","SOLUSD",1771916314563,0.72930309,76.617,76.592,0.76170875]
["bitfinex","SOLUSD",1771916314752,5.24459651,76.6,76.582,0.76170875]
["bitfinex","SOLUSD",1771916315051,65.24338266,76.637,76.582,0.76170875]
["bitfinex","SOLUSD",1771916315052,0.2,76.66,76.594,3.69383402]
["bitfinex","SOLUSD",1771916315252,0.2,76.66,76.583,100.10577282]
["bitfinex","SOLUSD",1771916315253,13.24478261,76.66,76.587,5.36086188]
["bitfinex","SOLUSD",1771916315451,6.20952368,76.662,76.631,5.64518502]
["bitfinex","SOLUSD",1771916315757,0.2,76.68,76.621,5.64518502]
["bitfinex","SOLUSD",1771916315758,5.24459651,76.65,76.621,0.28432314]
["bitfinex","SOLUSD",1771916315944,5.24459651,76.65,76.611,0.28432314]
["bitfinex","SOLUSD",1771916316654,5.24459651,76.65,76.613,0.28432314]
["bitfinex","SOLUSD",1771916316852,0.77617571,76.649,76.613,0.28432314]
["bitfinex","SOLUSD",1771916317054,0.77617571,76.639,76.613,0.28432314]
["bitfinex","SOLUSD",1771916317942,0.77617571,76.639,76.612,13.05278546]
["bitfinex","SOLUSD",1771916318744,0.77617571,76.639,76.601,45.69130951]
["bitfinex","SOLUSD",1771916318940,0.77617571,76.639,76.601,45.97563265]
["bitfinex","SOLUSD",1771916320153,13.82450856,76.639,76.601,45.97563265]
["bitfinex","SOLUSD",1771916320359,0.77617571,76.638,76.601,45.97563265]
["bitfinex","SOLUSD",1771916320548,0.77617571,76.638,76.601,45.69130951]
["bitfinex","SOLUSD",1771916321943,0.77617571,76.636,76.601,45.69130951]
["bitfinex","SOLUSD",1771916322160,0.2,76.629,76.601,45.69130951]
["bitfinex","SOLUSD",1771916325067,0.2,76.639,76.62,5.24459651]
["bitfinex","SOLUSD",1771916325263,0.2,76.639,76.61,5.24459651]
["bitfinex","SOLUSD",1771916325264,0.77617571,76.638,76.61,5.24459651]
["bitfinex","SOLUSD",1771916325565,0.77617571,76.637,76.601,13.05465986]
["bitfinex","SOLUSD",1771916329870,0.2,76.639,76.62,5.24459651]
["bitfinex","SOLUSD",1771916330365,0.77617571,76.638,76.611,0.28432314]
["bitfinex","SOLUSD",1771916330547,0.77617571,76.638,76.61,5.24459651]
["bitfinex","SOLUSD",1771916331366,0.77617571,76.638,76.601,45.69130951]
["bitfinex","SOLUSD",1771916331969,0.77617571,76.636,76.601,13.05465986]
["bitfinex","SOLUSD",1771916334662,0.77617571,76.638,76.61,5.24459651]
["bitfinex","SOLUSD",1771916334967,0.77617571,76.644,76.62,5.24459651]
["bitfinex","SOLUSD",1771916335365,0.77617571,76.644,76.62,5.23916792]
["bitfinex","SOLUSD",1771916336481,0.77617571,76.644,76.621,13.05125226]
["bitfinex","SOLUSD",1771916336976,0.77617571,76.657,76.621,45.67938292]
["bitfinex","SOLUSD",1771916338269,0.77617571,76.657,76.621,13.05125226]
["bitfinex","SOLUSD",1771916340876,0.77617571,76.657,76.621,45.67938292]
["bitfinex","SOLUSD",1771916341079,0.77617571,76.655,76.621,45.67938292]
["bitfinex","SOLUSD",1771916343279,0.77617571,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771916343475,0.77617571,76.649,76.613,13.05261509]
["bitfinex","SOLUSD",1771916343675,0.77617571,76.649,76.62,5.23916792]
["bitfinex","SOLUSD",1771916345286,0.77617571,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771916346885,13.0453066,76.656,76.63,5.23916792]
["bitfinex","SOLUSD",1771916347087,0.77617571,76.655,76.63,5.23916792]
["bitfinex","SOLUSD",1771916347886,0.77617571,76.653,76.63,5.23916792]
["bitfinex","SOLUSD",1771916348887,0.77617571,76.653,76.631,13.04954913]
["bitfinex","SOLUSD",1771916349981,13.04555938,76.655,76.631,13.04954913]
["bitfinex","SOLUSD",1771916349982,0.77617571,76.659,76.64,5.23916792]
["bitfinex","SOLUSD",1771916351374,13.82099936,76.659,76.64,5.23916792]
["bitfinex","SOLUSD",1771916351683,0.77617571,76.659,76.64,5.23916792]
["bitfinex","SOLUSD",1771916353776,0.77617571,76.659,76.63,5.23916792]
["bitfinex","SOLUSD",1771916354178,0.77617571,76.657,76.63,5.23916792]
["bitfinex","SOLUSD",1771916354678,3.69383402,76.672,76.615,45.68296024]
["bitfinex","SOLUSD",1771916354679,0.77617571,76.649,76.615,13.05227435]
["bitfinex","SOLUSD",1771916355867,0.77617571,76.649,76.62,5.23916792]
["bitfinex","SOLUSD",1771916357280,0.77617571,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771916357476,0.77617571,76.649,76.621,45.67938292]
["bitfinex","SOLUSD",1771916358178,13.04501446,76.658,76.63,5.23916792]
["bitfinex","SOLUSD",1771916358385,0.2,76.68,76.641,0.7597567]
["bitfinex","SOLUSD",1771916358386,13.04274106,76.671,76.641,0.7597567]
["bitfinex","SOLUSD",1771916360270,0.73944583,76.668,76.642,13.0476762]
["bitfinex","SOLUSD",1771916360479,0.73944583,76.668,76.642,13.8074329]
["bitfinex","SOLUSD",1771916360676,0.73944583,76.668,76.643,0.7597567]
["bitfinex","SOLUSD",1771916362887,32.60379251,76.679,76.643,0.71597685]
["bitfinex","SOLUSD",1771916362888,0.73740755,76.666,76.643,0.71597685]
["bitfinex","SOLUSD",1771916364974,0.73740755,76.664,76.638,0.71597685]
["bitfinex","SOLUSD",1771916365176,0.73740755,76.664,76.633,0.71597685]
["bitfinex","SOLUSD",1771916366676,0.73740755,76.659,76.632,13.04937884]
["bitfinex","SOLUSD",1771916368595,0.73740755,76.659,76.632,13.76535569]
["bitfinex","SOLUSD",1771916370190,0.73740755,76.659,76.633,0.71597685]
["bitfinex","SOLUSD",1771916371494,0.73740755,76.659,76.634,13.04903828]
["bitfinex","SOLUSD",1771916371796,0.73740755,76.659,76.634,13.76501513]
["bitfinex","SOLUSD",1771916375082,0.73740755,76.659,76.636,13.04869773]
["bitfinex","SOLUSD",1771916375387,0.73740755,76.659,76.636,13.76467458]
["bitfinex","SOLUSD",1771916375988,0.73740755,76.659,76.637,0.71597685]
["bitfinex","SOLUSD",1771916377100,0.73740755,76.67,76.641,0.71597685]
["bitfinex","SOLUSD",1771916377304,0.73740755,76.678,76.651,0.71597685]
["bitfinex","SOLUSD",1771916377799,0.73740755,76.678,76.65,5.23916792]
["bitfinex","SOLUSD",1771916377800,0.73740755,76.678,76.661,0.71597685]
["bitfinex","SOLUSD",1771916380101,0.73740755,76.697,76.671,0.71597685]
["bitfinex","SOLUSD",1771916380304,0.2,76.7,76.681,0.71597685]
["bitfinex","SOLUSD",1771916381185,0.73740755,76.699,76.664,0.71597685]
["bitfinex","SOLUSD",1771916382294,0.73740755,76.698,76.665,13.75973867]
["bitfinex","SOLUSD",1771916384498,0.73740755,76.698,76.662,32.61068065]
["bitfinex","SOLUSD",1771916384705,0.73740755,76.696,76.662,32.61068065]
["bitfinex","SOLUSD",1771916384905,0.73740755,76.696,76.663,0.71597685]
["bitfinex","SOLUSD",1771916385299,5.43916792,76.7,76.671,0.71597685]
["bitfinex","SOLUSD",1771916385300,0.2,76.7,76.671,0.71597685]
["bitfinex","SOLUSD",1771916385685,0.2,76.7,76.698,0.26883441]
["bitfinex","SOLUSD",1771916386697,0.2,76.7,76.683,0.71597685]
["bitfinex","SOLUSD",1771916386698,0.2,76.7,76.684,13.04052996]
["bitfinex","SOLUSD",1771916387481,0.2,76.7,76.684,13.75650681]
["bitfinex","SOLUSD",1771916388403,0.73540133,76.699,76.68,13.04118342]
["bitfinex","SOLUSD",1771916388584,0.73540133,76.699,76.674,0.70108882]
["bitfinex","SOLUSD",1771916389485,0.73540133,76.699,76.673,32.60577164]
["bitfinex","SOLUSD",1771916389486,0.73540133,76.699,76.675,0.70108882]
["bitfinex","SOLUSD",1771916390495,0.73540133,76.699,76.676,13.04189055]
["bitfinex","SOLUSD",1771916390714,0.73540133,76.699,76.678,13.04155037]
["bitfinex","SOLUSD",1771916394400,0.73540133,76.699,76.678,0.70108882]
["bitfinex","SOLUSD",1771916395702,0.73540133,76.699,76.679,13.04138029]
["bitfinex","SOLUSD",1771916398215,0.73540133,76.699,76.679,0.70108882]
["bitfinex","SOLUSD",1771916400207,0.73540133,76.699,76.68,13.04121022]
["bitfinex","SOLUSD",1771916400399,0.73540133,76.699,76.68,13.74229904]
["bitfinex","SOLUSD",1771916401025,0.2,76.7,76.681,0.70108882]
["bitfinex","SOLUSD",1771916401203,0.73540133,76.699,76.68,13.04121022]
["bitfinex","SOLUSD",1771916401399,0.73540133,76.699,76.681,0.70108882]
["bitfinex","SOLUSD",1771916401604,0.73540133,76.705,76.69,5.93355958]
["bitfinex","SOLUSD",1771916401999,0.73540133,76.705,76.67,5.23247076]
["bitfinex","SOLUSD",1771916402200,0.73540133,76.705,76.671,0.70108882]
["bitfinex","SOLUSD",1771916402426,0.73540133,76.704,76.672,0.70108882]
["bitfinex","SOLUSD",1771916403520,0.73540133,76.704,76.681,0.70108882]
["bitfinex","SOLUSD",1771916404623,0.73540133,76.704,76.682,13.04087008]
["bitfinex","SOLUSD",1771916405000,0.73540133,76.703,76.682,13.04087008]
["bitfinex","SOLUSD",1771916405216,0.73540133,76.703,76.682,13.7419589]
["bitfinex","SOLUSD",1771916405426,0.73540133,76.703,76.683,0.70108882]
["bitfinex","SOLUSD",1771916405721,0.73540133,76.716,76.691,0.70108882]
["bitfinex","SOLUSD",1771916406607,103.9,76.793,76.711,0.70108882]
["bitfinex","SOLUSD",1771916406929,0.73540133,76.743,76.72,5.23247076]
["bitfinex","SOLUSD",1771916407110,0.93540133,76.74,76.72,5.23247076]
["bitfinex","SOLUSD",1771916407825,0.93540133,76.74,76.692,162.9896208]
["bitfinex","SOLUSD",1771916407826,0.73540133,76.761,76.73,5.23247076]
["bitfinex","SOLUSD",1771916408052,32.56575897,76.768,76.73,5.23247076]
["bitfinex","SOLUSD",1771916408204,0.73540133,76.749,76.72,5.23247076]
["bitfinex","SOLUSD",1771916408624,0.73540133,76.749,76.721,45.61984332]
["bitfinex","SOLUSD",1771916408835,0.73540133,76.755,76.73,5.23247076]
["bitfinex","SOLUSD",1771916409123,0.73540133,76.755,76.731,0.70108882]
["bitfinex","SOLUSD",1771916410111,0.73540133,76.755,76.732,13.73346123]
["bitfinex","SOLUSD",1771916410297,5.23247076,76.77,76.733,0.70108882]
["bitfinex","SOLUSD",1771916410608,0.73540133,76.768,76.741,0.70108882]
["bitfinex","SOLUSD",1771916410908,0.73540133,76.768,76.735,0.70108882]
["bitfinex","SOLUSD",1771916411724,13.02609126,76.769,76.727,13.03305963]
["bitfinex","SOLUSD",1771916411725,0.73540133,76.749,76.727,13.03305963]
["bitfinex","SOLUSD",1771916411926,5.23247076,76.75,76.727,13.03305963]
["bitfinex","SOLUSD",1771916411927,0.73540133,76.739,76.727,13.03305963]
["bitfinex","SOLUSD",1771916412302,0.73540133,76.739,76.722,13.03407106]
["bitfinex","SOLUSD",1771916412603,0.73540133,76.739,76.718,13.03467722]
["bitfinex","SOLUSD",1771916412803,0.2,76.73,76.718,13.03467722]
["bitfinex","SOLUSD",1771916413217,0.2,76.74,76.721,0.55164296]
["bitfinex","SOLUSD",1771916413615,0.73540133,76.753,76.722,0.54910396]
["bitfinex","SOLUSD",1771916413805,0.73540133,76.753,76.731,0.54910396]
["bitfinex","SOLUSD",1771916415335,0.73540133,76.769,76.741,0.54659412]
["bitfinex","SOLUSD",1771916415836,0.73540133,76.768,76.741,0.54659412]
["bitfinex","SOLUSD",1771916416041,0.73540133,76.768,76.74,5.23247076]
["bitfinex","SOLUSD",1771916416838,0.73540133,76.768,76.74,5.77413135]
["bitfinex","SOLUSD",1771916418022,0.69794988,76.766,76.741,13.56768374]
["bitfinex","SOLUSD",1771916418837,0.69794988,76.766,76.74,5.23247076]
["bitfinex","SOLUSD",1771916419052,0.69794988,76.766,76.737,13.03141511]
["bitfinex","SOLUSD",1771916419745,0.69794988,76.766,76.737,13.56675241]
["bitfinex","SOLUSD",1771916420126,0.69794988,76.766,76.738,0.5353373]
["bitfinex","SOLUSD",1771916420532,0.69794988,76.772,76.751,0.53459899]
["bitfinex","SOLUSD",1771916420730,0.2,76.78,76.761,0.53459899]
["bitfinex","SOLUSD",1771916422744,0.2,76.78,76.762,13.02727912]
["bitfinex","SOLUSD",1771916423135,0.7117126,76.779,76.762,13.02727912]
["bitfinex","SOLUSD",1771916424360,0.7117126,76.779,76.752,0.5317296]
["bitfinex","SOLUSD",1771916426040,0.7117126,76.777,76.751,13.0291462]
["bitfinex","SOLUSD",1771916427059,0.35947304,76.777,76.746,13.02999504]
["bitfinex","SOLUSD",1771916427257,13.02490361,76.776,76.746,13.02999504]
["bitfinex","SOLUSD",1771916427455,5.23247076,76.77,76.746,13.02999504]
["bitfinex","SOLUSD",1771916427760,13.02490361,76.776,76.746,13.02999504]
["bitfinex","SOLUSD",1771916428135,5.23247076,76.77,76.742,13.03062205]
["bitfinex","SOLUSD",1771916429157,0.7117126,76.767,76.742,13.03062205]
["bitfinex","SOLUSD",1771916429540,0.7117126,76.767,76.73,5.23247076]
["bitfinex","SOLUSD",1771916429734,0.7117126,76.767,76.731,0.67712761]
["bitfinex","SOLUSD",1771916431137,0.7117126,76.765,76.733,0.67712761]
["bitfinex","SOLUSD",1771916432753,5.23247076,76.76,76.73,5.23247076]
["bitfinex","SOLUSD",1771916433090,0.7117126,76.759,76.727,0.67712761]
["bitfinex","SOLUSD",1771916433249,0.7117126,76.757,76.728,13.03305181]
["bitfinex","SOLUSD",1771916433559,0.7117126,76.757,76.729,0.67712761]
["bitfinex","SOLUSD",1771916433937,0.7117126,76.757,76.73,5.23247076]
["bitfinex","SOLUSD",1771916435261,0.7117126,76.757,76.731,13.03254225]
["bitfinex","SOLUSD",1771916436064,0.7117126,76.755,76.731,13.03254225]
["bitfinex","SOLUSD",1771916437336,0.7117126,76.755,76.732,0.67712761]
["bitfinex","SOLUSD",1771916437542,0.7117126,76.755,76.74,5.23247076]
["bitfinex","SOLUSD",1771916437950,13.02507326,76.775,76.741,0.67712761]
["bitfinex","SOLUSD",1771916438839,0.2,76.78,76.751,0.67712761]
["bitfinex","SOLUSD",1771916439042,0.2,76.78,76.761,0.67712761]
["bitfinex","SOLUSD",1771916439446,13.02142969,76.797,76.771,0.67712761]
["bitfinex","SOLUSD",1771916440157,13.64984242,76.797,76.771,0.67712761]
["bitfinex","SOLUSD",1771916440553,0.63020771,76.809,76.771,0.67712761]
["bitfinex","SOLUSD",1771916440756,13.01862965,76.813,76.781,0.67712761]
["bitfinex","SOLUSD",1771916440958,0.63020771,76.809,76.781,0.67712761]
["bitfinex","SOLUSD",1771916441148,0.63020771,76.809,76.771,0.67712761]
["bitfinex","SOLUSD",1771916441357,0.63020771,76.799,76.771,0.67712761]
["bitfinex","SOLUSD",1771916441566,13.02117242,76.798,76.771,0.67712761]
["bitfinex","SOLUSD",1771916441745,0.63198207,76.797,76.771,0.67712761]
["bitfinex","SOLUSD",1771916442847,0.63198207,76.797,76.772,13.02558224]
["bitfinex","SOLUSD",1771916443667,0.62814249,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771916444848,0.62261316,76.779,76.752,13.70602862]
["bitfinex","SOLUSD",1771916445768,0.61714735,76.777,76.752,13.70602862]
["bitfinex","SOLUSD",1771916448247,0.61714735,76.777,76.753,0.67411587]
["bitfinex","SOLUSD",1771916448664,0.59590472,76.775,76.753,0.67411587]
["bitfinex","SOLUSD",1771916451372,0.58060468,76.782,76.755,0.67411587]
["bitfinex","SOLUSD",1771916452868,0.57562137,76.779,76.748,0.67411587]
["bitfinex","SOLUSD",1771916453071,0.57562137,76.769,76.748,0.67411587]
["bitfinex","SOLUSD",1771916454570,0.76582581,76.767,76.748,0.67411587]
["bitfinex","SOLUSD",1771916455657,0.56101226,76.766,76.748,0.67411587]
["bitfinex","SOLUSD",1771916455860,0.2,76.757,76.748,0.67411587]
["bitfinex","SOLUSD",1771916458972,0.2,76.767,76.749,0.67411587]
["bitfinex","SOLUSD",1771916459675,0.5423046,76.766,76.749,0.67411587]
["bitfinex","SOLUSD",1771916459876,13.56890491,76.766,76.749,0.67411587]
["bitfinex","SOLUSD",1771916462559,0.52883038,76.765,76.733,0.67411587]
["bitfinex","SOLUSD",1771916463099,0.52883038,76.765,76.741,0.67411587]
["bitfinex","SOLUSD",1771916463882,0.2,76.767,76.741,0.67411587]
["bitfinex","SOLUSD",1771916465083,0.2,76.767,76.743,0.67411587]
["bitfinex","SOLUSD",1771916465279,13.02573234,76.772,76.751,0.67411587]
["bitfinex","SOLUSD",1771916465581,13.02573234,76.772,76.76,5.22269691]
["bitfinex","SOLUSD",1771916466372,0.51581513,76.776,76.757,0.67411587]
["bitfinex","SOLUSD",1771916467781,0.50738555,76.774,76.752,0.67411587]
["bitfinex","SOLUSD",1771916470781,0.4951008,76.772,76.752,0.67411587]
["bitfinex","SOLUSD",1771916472369,0.48714434,76.77,76.752,0.67411587]
["bitfinex","SOLUSD",1771916474283,13.02609126,76.769,76.752,0.67411587]
["bitfinex","SOLUSD",1771916474887,0.4793696,76.768,76.752,0.67411587]
["bitfinex","SOLUSD",1771916475891,13.0260108,76.77,76.752,0.67411587]
["bitfinex","SOLUSD",1771916476387,0.47177244,76.778,76.754,0.67411587]
["bitfinex","SOLUSD",1771916476587,13.49638793,76.778,76.754,0.67411587]
["bitfinex","SOLUSD",1771916476979,0.47177244,76.777,76.741,0.67411587]
["bitfinex","SOLUSD",1771916477690,0.47177244,76.777,76.75,5.22269691]
["bitfinex","SOLUSD",1771916478497,0.4607008,76.775,76.746,0.67411587]
["bitfinex","SOLUSD",1771916478673,0.4607008,76.775,76.739,32.57790997]
["bitfinex","SOLUSD",1771916478674,0.4607008,76.775,76.75,5.87209373]
["bitfinex","SOLUSD",1771916479398,0.4607008,76.775,76.751,0.64939682]
["bitfinex","SOLUSD",1771916481700,0.4500063,76.773,76.75,5.22269691]
["bitfinex","SOLUSD",1771916481902,0.4500063,76.773,76.743,13.03035904]
["bitfinex","SOLUSD",1771916482600,0.4500063,76.773,76.743,13.67975586]
["bitfinex","SOLUSD",1771916482981,0.4500063,76.773,76.74,5.22269691]
["bitfinex","SOLUSD",1771916483481,0.4500063,76.773,76.74,5.81989397]
["bitfinex","SOLUSD",1771916483882,45.58953784,76.772,76.74,5.22269691]
["bitfinex","SOLUSD",1771916484088,0.4396761,76.769,76.735,0.59719706]
["bitfinex","SOLUSD",1771916485700,0.28432314,76.768,76.735,0.59719706]
["bitfinex","SOLUSD",1771916485888,0.43298553,76.765,76.735,0.59719706]
["bitfinex","SOLUSD",1771916486081,0.43298553,76.763,76.74,5.22269691]
["bitfinex","SOLUSD",1771916486479,0.43298553,76.763,76.74,5.81989397]
["bitfinex","SOLUSD",1771916486681,0.43298553,76.763,76.735,13.03170851]
["bitfinex","SOLUSD",1771916486682,0.42969778,76.77,76.75,5.22269691]
["bitfinex","SOLUSD",1771916486898,0.42969778,76.77,76.751,0.59719706]
["bitfinex","SOLUSD",1771916487100,13.02609126,76.769,76.751,0.59719706]
["bitfinex","SOLUSD",1771916489402,0.42323512,76.769,76.751,0.59719706]
["bitfinex","SOLUSD",1771916489598,0.42005936,76.78,76.751,0.59719706]
["bitfinex","SOLUSD",1771916490489,0.41692007,76.779,76.751,0.59719706]
["bitfinex","SOLUSD",1771916491604,0.41381684,76.777,76.751,0.59719706]
["bitfinex","SOLUSD",1771916492906,0.41381684,76.777,76.746,0.59719706]
["bitfinex","SOLUSD",1771916493202,0.41074926,76.775,76.741,0.59719706]
["bitfinex","SOLUSD",1771916494998,0.40471938,76.773,76.751,0.59719706]
["bitfinex","SOLUSD",1771916496601,0.39882723,76.771,76.751,0.59719706]
["bitfinex","SOLUSD",1771916497311,13.02558224,76.772,76.751,0.59719706]
["bitfinex","SOLUSD",1771916497509,13.02558224,76.772,76.752,0.59719706]
["bitfinex","SOLUSD",1771916498711,0.2,76.82,76.761,0.59719706]
["bitfinex","SOLUSD",1771916498894,0.39306966,76.812,76.78,5.81989397]
["bitfinex","SOLUSD",1771916499094,0.39306966,76.812,76.781,0.59719706]
["bitfinex","SOLUSD",1771916499689,0.39024038,76.804,76.774,0.59719706]
["bitfinex","SOLUSD",1771916499912,0.39024038,76.794,76.76,5.81989397]
["bitfinex","SOLUSD",1771916500409,0.39024038,76.794,76.761,0.59719706]
["bitfinex","SOLUSD",1771916500812,0.38744359,76.792,76.761,0.59719706]
["bitfinex","SOLUSD",1771916501012,0.38744359,76.789,76.761,0.59719706]
["bitfinex","SOLUSD",1771916502398,0.38744359,76.789,76.755,0.59719706]
["bitfinex","SOLUSD",1771916502906,0.38194602,76.787,76.757,0.59719706]
["bitfinex","SOLUSD",1771916503215,0.38194602,76.787,76.753,0.59719706]
["bitfinex","SOLUSD",1771916504513,0.37657401,76.779,76.753,0.59719706]
["bitfinex","SOLUSD",1771916506112,0.37657401,76.779,76.755,0.59719706]
["bitfinex","SOLUSD",1771916506294,0.3739342,76.785,76.755,0.59719706]
["bitfinex","SOLUSD",1771916506615,13.02456432,76.778,76.755,0.59719706]
["bitfinex","SOLUSD",1771916506808,0.37132471,76.777,76.755,0.59719706]
["bitfinex","SOLUSD",1771916507009,0.37132471,76.777,76.746,13.0299612]
["bitfinex","SOLUSD",1771916507410,0.37132471,76.777,76.747,0.59719706]
["bitfinex","SOLUSD",1771916508506,0.36367469,76.769,76.713,0.60211804]
["bitfinex","SOLUSD",1771916508817,0.36367469,76.729,76.7,0.60211804]
["bitfinex","SOLUSD",1771916509019,0.36367469,76.729,76.701,0.60211804]
["bitfinex","SOLUSD",1771916509312,0.36367469,76.739,76.701,0.60211804]
["bitfinex","SOLUSD",1771916510218,0.36118303,76.756,76.711,0.60211804]
["bitfinex","SOLUSD",1771916510404,3.69383402,76.765,76.731,0.60211804]
["bitfinex","SOLUSD",1771916510713,0.35872,76.757,76.731,0.60211804]
["bitfinex","SOLUSD",1771916511307,5.22269691,76.75,76.731,0.60211804]
["bitfinex","SOLUSD",1771916512801,3.69383402,76.765,76.733,0.60211804]
["bitfinex","SOLUSD",1771916512802,5.22269691,76.76,76.733,0.60211804]
["bitfinex","SOLUSD",1771916512995,13.02685208,76.765,76.733,0.60211804]
["bitfinex","SOLUSD",1771916513501,5.22269691,76.76,76.733,0.60211804]
["bitfinex","SOLUSD",1771916514720,13.02685208,76.765,76.735,0.60211804]
["bitfinex","SOLUSD",1771916514910,5.22269691,76.76,76.735,0.60211804]
["bitfinex","SOLUSD",1771916516226,13.02685208,76.765,76.735,0.60211804]
["bitfinex","SOLUSD",1771916516524,32.9087701,76.777,76.735,0.60211804]
["bitfinex","SOLUSD",1771916516525,0.34682274,76.777,76.735,0.60211804]
["bitfinex","SOLUSD",1771916516821,13.02507184,76.776,76.735,0.60211804]
["bitfinex","SOLUSD",1771916517201,18.24695771,76.78,76.741,0.60211804]
["bitfinex","SOLUSD",1771916518307,5.22269691,76.79,76.751,0.60211804]
["bitfinex","SOLUSD",1771916518500,32.55353873,76.797,76.761,0.60211804]
["bitfinex","SOLUSD",1771916518705,3.69383402,76.794,76.761,0.60211804]
["bitfinex","SOLUSD",1771916519312,13.02202023,76.793,76.763,0.60211804]
["bitfinex","SOLUSD",1771916519515,13.35980776,76.793,76.763,0.60211804]
["bitfinex","SOLUSD",1771916519917,5.22269691,76.79,76.763,0.60211804]
["bitfinex","SOLUSD",1771916520122,5.56048444,76.79,76.763,0.60211804]
["bitfinex","SOLUSD",1771916520709,13.02202023,76.793,76.763,0.60211804]
["bitfinex","SOLUSD",1771916521032,0.33559322,76.797,76.732,52.12888063]
["bitfinex","SOLUSD",1771916521033,13.02083038,76.801,76.771,0.60211804]
["bitfinex","SOLUSD",1771916521203,0.33559322,76.807,76.771,0.60211804]
["bitfinex","SOLUSD",1771916521412,5.21943236,76.8,76.773,0.60211804]
["bitfinex","SOLUSD",1771916522406,0.33127991,76.789,76.767,0.60211804]
["bitfinex","SOLUSD",1771916522605,0.33127991,76.789,76.753,13.02880669]
["bitfinex","SOLUSD",1771916523219,0.33127991,76.789,76.76,5.21943236]
["bitfinex","SOLUSD",1771916523423,0.59774088,76.796,76.76,5.21943236]
["bitfinex","SOLUSD",1771916523632,0.59774088,76.796,76.77,5.21943236]
["bitfinex","SOLUSD",1771916524510,13.02117242,76.798,76.636,36.61231074]
["bitfinex","SOLUSD",1771916524511,0.59774088,76.797,76.772,0.60211804]
["bitfinex","SOLUSD",1771916526532,0.59774088,76.795,76.772,0.60211804]
["bitfinex","SOLUSD",1771916526720,13.02151153,76.796,76.773,0.60211804]
["bitfinex","SOLUSD",1771916526935,13.02013544,76.805,76.773,0.60211804]
["bitfinex","SOLUSD",1771916527535,13.61787632,76.805,76.773,0.60211804]
["bitfinex","SOLUSD",1771916527853,0.59774088,76.804,76.773,0.60211804]
["bitfinex","SOLUSD",1771916529641,0.59774088,76.809,76.781,0.60211804]
["bitfinex","SOLUSD",1771916529849,5.21943236,76.8,76.781,0.60211804]
["bitfinex","SOLUSD",1771916530030,5.81717324,76.8,76.781,0.60211804]
["bitfinex","SOLUSD",1771916530425,0.59774088,76.799,76.775,0.60211804]
["bitfinex","SOLUSD",1771916530630,0.59774088,76.789,76.769,0.60211804]
["bitfinex","SOLUSD",1771916531524,13.02286815,76.788,76.769,0.60211804]
["bitfinex","SOLUSD",1771916531726,0.59774088,76.788,76.769,0.60211804]
["bitfinex","SOLUSD",1771916532737,13.02249484,76.791,76.77,0.60211804]
["bitfinex","SOLUSD",1771916533445,0.59774088,76.794,76.77,5.8215504]
["bitfinex","SOLUSD",1771916533746,13.02094975,76.8,76.772,0.60211804]
["bitfinex","SOLUSD",1771916534733,13.02031204,76.804,76.772,0.60211804]
["bitfinex","SOLUSD",1771916535534,13.01927855,76.81,76.781,0.60211804]
["bitfinex","SOLUSD",1771916535741,0.59774088,76.813,76.783,0.60211804]
["bitfinex","SOLUSD",1771916535943,13.01846017,76.814,76.791,0.60211804]
["bitfinex","SOLUSD",1771916537751,13.01778229,76.818,76.791,0.60211804]
["bitfinex","SOLUSD",1771916537947,0.59774088,76.817,76.783,0.60211804]
["bitfinex","SOLUSD",1771916539649,0.2,76.82,76.801,0.6012225]
["bitfinex","SOLUSD",1771916540243,13.01528561,76.833,76.801,0.6012225]
["bitfinex","SOLUSD",1771916540451,13.01528561,76.833,76.811,0.6012225]
["bitfinex","SOLUSD",1771916541046,13.01528561,76.833,76.784,45.582413]
["bitfinex","SOLUSD",1771916541047,0.2,76.84,76.821,0.6012225]
["bitfinex","SOLUSD",1771916541355,13.01100731,76.858,76.831,0.6012225]
["bitfinex","SOLUSD",1771916541562,0.2,76.86,76.841,0.6012225]
["bitfinex","SOLUSD",1771916541860,0.2,76.87,76.851,0.6012225]
["bitfinex","SOLUSD",1771916542235,0.57891349,76.869,76.845,0.6012225]
["bitfinex","SOLUSD",1771916542440,0.57891349,76.868,76.833,0.6012225]
["bitfinex","SOLUSD",1771916543258,0.57891349,76.868,76.841,0.58125069]
["bitfinex","SOLUSD",1771916543557,0.2,76.87,76.842,13.01371645]
["bitfinex","SOLUSD",1771916543857,0.2,76.87,76.843,0.58125069]
["bitfinex","SOLUSD",1771916544359,13.79084856,76.87,76.843,0.58125069]
["bitfinex","SOLUSD",1771916544864,0.58173529,76.869,76.843,0.58125069]
["bitfinex","SOLUSD",1771916545858,0.58173529,76.869,76.845,0.58125069]
["bitfinex","SOLUSD",1771916546049,13.59104995,76.868,76.845,0.58125069]
["bitfinex","SOLUSD",1771916547256,0.58173529,76.867,76.845,4.81e-06]
["bitfinex","SOLUSD",1771916547467,0.58173529,76.867,76.831,13.01557964]
["bitfinex","SOLUSD",1771916549347,0.58173529,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771916549847,0.58173529,76.859,76.83,5.21943236]
["bitfinex","SOLUSD",1771916550057,0.2,76.87,76.825,0.32101132]
["bitfinex","SOLUSD",1771916550058,0.58173529,76.857,76.825,0.32101132]
["bitfinex","SOLUSD",1771916550261,0.58173529,76.857,76.821,13.01719285]
["bitfinex","SOLUSD",1771916550457,0.58173529,76.857,76.821,13.34321999]
["bitfinex","SOLUSD",1771916550662,0.58173529,76.849,76.821,13.34321999]
["bitfinex","SOLUSD",1771916550870,0.58173529,76.849,76.813,13.01847922]
["bitfinex","SOLUSD",1771916551085,0.58173529,76.839,76.813,13.01847922]
["bitfinex","SOLUSD",1771916552857,0.58173529,76.839,76.8,5.21943236]
["bitfinex","SOLUSD",1771916553064,0.58173529,76.829,76.8,18.24019233]
["bitfinex","SOLUSD",1771916553447,0.58173529,76.829,76.8,18.57259156]
["bitfinex","SOLUSD",1771916553853,0.58173529,76.829,76.801,0.33239923]
["bitfinex","SOLUSD",1771916555649,0.58173529,76.835,76.81,5.21943236]
["bitfinex","SOLUSD",1771916555854,0.58173529,76.835,76.811,0.33378083]
["bitfinex","SOLUSD",1771916557563,13.01507145,76.834,76.811,0.33378083]
["bitfinex","SOLUSD",1771916559152,13.01398123,76.841,76.813,0.33579429]
["bitfinex","SOLUSD",1771916559366,0.58173529,76.841,76.813,0.33579429]
["bitfinex","SOLUSD",1771916559551,0.58173529,76.854,76.821,0.33645009]
["bitfinex","SOLUSD",1771916560151,0.58173529,76.854,76.83,5.21943236]
["bitfinex","SOLUSD",1771916560352,0.58173529,76.854,76.831,0.33645009]
["bitfinex","SOLUSD",1771916561565,0.58173529,76.848,76.814,13.01846017]
["bitfinex","SOLUSD",1771916561756,0.58173529,76.848,76.815,0.33773916]
["bitfinex","SOLUSD",1771916562757,0.58173529,76.848,76.821,0.33837262]
["bitfinex","SOLUSD",1771916563565,0.58173529,76.848,76.822,13.01710447]
["bitfinex","SOLUSD",1771916564574,0.58173529,76.848,76.823,0.33961779]
["bitfinex","SOLUSD",1771916565073,0.58173529,76.847,76.823,0.33961779]
["bitfinex","SOLUSD",1771916567476,0.58173529,76.847,76.822,13.01710447]
["bitfinex","SOLUSD",1771916567886,0.58173529,76.847,76.8,5.21943236]
["bitfinex","SOLUSD",1771916567887,0.58173529,76.845,76.811,0.34143242]
["bitfinex","SOLUSD",1771916568231,13.01303906,76.846,76.811,0.34143242]
["bitfinex","SOLUSD",1771916568232,0.59371255,76.839,76.811,0.34143242]
["bitfinex","SOLUSD",1771916568355,13.01303906,76.846,76.811,0.34202345]
["bitfinex","SOLUSD",1771916568356,0.59371255,76.845,76.811,0.34202345]
["bitfinex","SOLUSD",1771916572262,0.59371255,76.838,76.812,13.36311962]
["bitfinex","SOLUSD",1771916573292,0.2,76.829,76.813,0.34487834]
["bitfinex","SOLUSD",1771916574790,0.59371255,76.819,76.781,0.34597492]
["bitfinex","SOLUSD",1771916576186,0.59371255,76.809,76.781,0.34597492]
["bitfinex","SOLUSD",1771916576888,0.59371255,76.809,76.782,13.0238858]
["bitfinex","SOLUSD",1771916579681,0.59371255,76.809,76.782,13.37249383]
["bitfinex","SOLUSD",1771916579881,0.59371255,76.809,76.783,0.34860803]
["bitfinex","SOLUSD",1771916580087,0.59371255,76.815,76.79,5.56804039]
["bitfinex","SOLUSD",1771916581091,0.59371255,76.815,76.791,0.34911664]
["bitfinex","SOLUSD",1771916581593,0.59371255,76.821,76.792,13.02218981]
["bitfinex","SOLUSD",1771916581789,0.2,76.829,76.783,0.34961942]
["bitfinex","SOLUSD",1771916581790,0.59371255,76.819,76.783,0.34961942]
["bitfinex","SOLUSD",1771916582090,0.59371255,76.819,76.79,5.56905178]
["bitfinex","SOLUSD",1771916582282,0.59371255,76.819,76.791,0.34961942]
["bitfinex","SOLUSD",1771916583774,3.69383402,76.839,76.79,5.21684811]
["bitfinex","SOLUSD",1771916583775,0.59371255,76.825,76.793,0.35060771]
["bitfinex","SOLUSD",1771916583972,0.59371255,76.825,76.801,0.35060771]
["bitfinex","SOLUSD",1771916584895,0.59371255,76.825,76.793,0.35109336]
["bitfinex","SOLUSD",1771916587592,0.59371255,76.819,76.794,13.37436775]
["bitfinex","SOLUSD",1771916588474,0.59371255,76.819,76.795,0.35251709]
["bitfinex","SOLUSD",1771916590096,0.59371255,76.819,76.797,0.35343919]
["bitfinex","SOLUSD",1771916590571,5.21684811,76.81,76.792,0.35389232]
["bitfinex","SOLUSD",1771916590774,0.59371255,76.815,76.792,0.35389232]
["bitfinex","SOLUSD",1771916591986,0.59371255,76.809,76.784,0.35434024]
["bitfinex","SOLUSD",1771916592188,0.59371255,76.809,76.786,0.35434024]
["bitfinex","SOLUSD",1771916592780,0.59371255,76.819,76.786,0.35434024]
["bitfinex","SOLUSD",1771916594578,5.21684811,76.82,76.788,0.35565337]
["bitfinex","SOLUSD",1771916595394,0.59371255,76.818,76.788,0.35565337]
["bitfinex","SOLUSD",1771916596388,0.59371255,76.839,76.801,0.35608106]
["bitfinex","SOLUSD",1771916596699,0.59371255,76.837,76.811,0.35650384]
["bitfinex","SOLUSD",1771916599102,0.59371255,76.837,76.812,13.01879914]
["bitfinex","SOLUSD",1771916599793,0.59371255,76.837,76.812,13.3769461]
["bitfinex","SOLUSD",1771916601108,0.58446615,76.836,76.808,13.01947713]
["bitfinex","SOLUSD",1771916601811,0.58446615,76.836,76.81,5.21684811]
["bitfinex","SOLUSD",1771916602814,13.01473267,76.836,76.81,5.21684811]
["bitfinex","SOLUSD",1771916602998,0.6223826,76.835,76.808,13.37841761]
["bitfinex","SOLUSD",1771916603812,0.6223826,76.835,76.81,5.21684811]
["bitfinex","SOLUSD",1771916604315,0.6223826,76.835,76.811,13.01896863]
["bitfinex","SOLUSD",1771916605021,0.6223826,76.829,76.794,0.36047356]
["bitfinex","SOLUSD",1771916605221,0.6223826,76.819,76.793,13.02202023]
["bitfinex","SOLUSD",1771916605426,0.6223826,76.819,76.794,0.36047356]
["bitfinex","SOLUSD",1771916615419,0.6223826,76.819,76.795,13.02168109]
["bitfinex","SOLUSD",1771916615628,0.6223826,76.819,76.796,0.36434189]
["bitfinex","SOLUSD",1771916617328,13.01371645,76.842,76.811,0.58526455]
["bitfinex","SOLUSD",1771916617510,3.69383402,76.845,76.813,0.58526455]
["bitfinex","SOLUSD",1771916617718,13.01270039,76.848,76.813,0.58526455]
["bitfinex","SOLUSD",1771916617931,13.01270039,76.848,76.812,13.01879914]
["bitfinex","SOLUSD",1771916617932,13.01270039,76.848,76.821,0.58526455]
["bitfinex","SOLUSD",1771916619212,0.6223826,76.847,76.821,0.58526455]
["bitfinex","SOLUSD",1771916620534,0.6223826,76.845,76.821,0.58526455]
["bitfinex","SOLUSD",1771916621232,0.6223826,76.845,76.811,13.01885469]
["bitfinex","SOLUSD",1771916621532,0.6223826,76.839,76.812,0.58526455]
["bitfinex","SOLUSD",1771916624217,0.6223826,76.839,76.814,0.58526455]
["bitfinex","SOLUSD",1771916628840,5.21684811,76.83,76.8,5.21684811]
["bitfinex","SOLUSD",1771916629140,0.62707063,76.829,76.791,0.60587765]
["bitfinex","SOLUSD",1771916631743,2.768e-05,76.801,76.792,13.02218981]
["bitfinex","SOLUSD",1771916631926,0.62707063,76.827,76.792,13.02218981]
["bitfinex","SOLUSD",1771916632741,0.62707063,76.84,76.778,5.64518502]
["bitfinex","SOLUSD",1771916632943,0.62707063,76.84,76.82,5.21684811]
["bitfinex","SOLUSD",1771916634944,0.62707063,76.838,76.817,0.36563652]
["bitfinex","SOLUSD",1771916635143,0.62707063,76.838,76.811,13.38329786]
["bitfinex","SOLUSD",1771916635538,0.62707063,76.838,76.812,0.3632232]
["bitfinex","SOLUSD",1771916636549,0.62707063,76.838,76.813,13.01862965]
["bitfinex","SOLUSD",1771916638950,0.62707063,76.836,76.813,13.01862965]
["bitfinex","SOLUSD",1771916639756,0.62707063,76.834,76.787,0.37432299]
["bitfinex","SOLUSD",1771916640050,0.62707063,76.809,76.78,5.21684811]
["bitfinex","SOLUSD",1771916640466,0.62707063,76.808,76.781,13.02405543]
["bitfinex","SOLUSD",1771916642555,0.62707063,76.808,76.79,5.21684811]
["bitfinex","SOLUSD",1771916644762,0.62707063,76.808,76.788,0.3861902]
["bitfinex","SOLUSD",1771916646167,5.21729425,76.8,76.77,5.21729425]
["bitfinex","SOLUSD",1771916646466,0.62707063,76.789,76.76,5.21729425]
["bitfinex","SOLUSD",1771916646868,13.02286815,76.788,76.761,13.02744883]
["bitfinex","SOLUSD",1771916647049,0.62707063,76.787,76.761,13.02744883]
["bitfinex","SOLUSD",1771916647464,0.62707063,76.787,76.762,0.40507739]
["bitfinex","SOLUSD",1771916648558,0.62707063,76.795,76.771,0.40872567]
["bitfinex","SOLUSD",1771916649864,0.62707063,76.795,76.772,13.02558224]
["bitfinex","SOLUSD",1771916650169,0.62707063,76.789,76.764,13.02677387]
["bitfinex","SOLUSD",1771916650668,0.62707063,76.789,76.76,18.24488668]
["bitfinex","SOLUSD",1771916650847,0.62707063,76.789,76.76,13.02759243]
["bitfinex","SOLUSD",1771916651550,0.62707063,76.789,76.76,18.24488668]
["bitfinex","SOLUSD",1771916651751,0.62707063,76.78,76.76,13.02759243]
["bitfinex","SOLUSD",1771916652174,0.62707063,76.799,76.771,0.419421]
["bitfinex","SOLUSD",1771916654778,32.54561952,76.816,76.76,45.5966388]
["bitfinex","SOLUSD",1771916654779,0.62707063,76.805,76.781,0.429752]
["bitfinex","SOLUSD",1771916656171,0.62707063,76.789,76.751,0.43311687]
["bitfinex","SOLUSD",1771916657153,0.62707063,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771916657358,0.62707063,76.779,76.753,0.43973109]
["bitfinex","SOLUSD",1771916658464,0.6276509,76.792,76.761,0.44298134]
["bitfinex","SOLUSD",1771916661178,0.6276509,76.79,76.763,0.45250979]
["bitfinex","SOLUSD",1771916661378,0.6276509,76.779,76.751,0.45561326]
["bitfinex","SOLUSD",1771916662260,0.6276509,76.779,76.74,5.21729425]
["bitfinex","SOLUSD",1771916662578,0.6276509,76.769,76.741,0.45561326]
["bitfinex","SOLUSD",1771916663172,0.65518491,76.767,76.738,13.03135343]
["bitfinex","SOLUSD",1771916663368,0.65518491,76.767,76.735,0.46171367]
["bitfinex","SOLUSD",1771916663570,0.65518491,76.767,76.733,13.03207929]
["bitfinex","SOLUSD",1771916663571,0.65518491,76.767,76.741,0.46471143]
["bitfinex","SOLUSD",1771916665070,0.65518491,76.767,76.74,5.21729425]
["bitfinex","SOLUSD",1771916665071,0.65518491,76.764,76.732,0.46767475]
["bitfinex","SOLUSD",1771916665580,0.65518491,76.759,76.732,0.46767475]
["bitfinex","SOLUSD",1771916666859,5.21729425,76.74,76.72,0.1]
["bitfinex","SOLUSD",1771916667059,0.65518491,76.739,76.72,0.1]
["bitfinex","SOLUSD",1771916667365,0.65518491,76.737,76.72,0.1]
["bitfinex","SOLUSD",1771916667975,0.65518491,76.737,76.71,0.1]
["bitfinex","SOLUSD",1771916668282,0.65518491,76.737,76.712,0.47636205]
["bitfinex","SOLUSD",1771916669670,0.65518491,76.735,76.714,0.48198856]
["bitfinex","SOLUSD",1771916669865,0.65518491,76.735,76.71,5.31729425]
["bitfinex","SOLUSD",1771916669866,0.65518491,76.735,76.71,0.58198856]
["bitfinex","SOLUSD",1771916670193,0.65518491,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771916670564,5.21729425,76.72,76.7,0.1]
["bitfinex","SOLUSD",1771916670792,0.65518491,76.719,76.7,0.1]
["bitfinex","SOLUSD",1771916671165,0.65518491,76.719,76.69,0.1]
["bitfinex","SOLUSD",1771916671665,0.65518491,76.717,76.69,0.1]
["bitfinex","SOLUSD",1771916673186,5.21729425,76.71,76.69,0.1]
["bitfinex","SOLUSD",1771916673368,0.65518491,76.709,76.69,0.1]
["bitfinex","SOLUSD",1771916674186,0.65518491,76.707,76.69,0.1]
["bitfinex","SOLUSD",1771916674389,0.65518491,76.707,76.68,5.21729425]
["bitfinex","SOLUSD",1771916674589,0.65518491,76.699,76.66,5.31729425]
["bitfinex","SOLUSD",1771916674767,0.28432314,76.706,76.66,5.31729425]
["bitfinex","SOLUSD",1771916674768,0.65518491,76.689,76.66,0.1]
["bitfinex","SOLUSD",1771916674969,0.65518491,76.679,76.66,0.1]
["bitfinex","SOLUSD",1771916675198,3.69383402,76.705,76.662,0.595499]
["bitfinex","SOLUSD",1771916675199,0.65518491,76.687,76.662,0.595499]
["bitfinex","SOLUSD",1771916676266,13.03712974,76.704,76.671,0.5981087]
["bitfinex","SOLUSD",1771916676486,13.03712974,76.704,76.68,5.81798267]
["bitfinex","SOLUSD",1771916676665,0.65518491,76.703,76.68,5.81798267]
["bitfinex","SOLUSD",1771916676871,0.65518491,76.703,76.68,0.60068842]
["bitfinex","SOLUSD",1771916677279,13.69125755,76.711,76.681,0.60068842]
["bitfinex","SOLUSD",1771916677689,0.65518491,76.71,76.681,0.60068842]
["bitfinex","SOLUSD",1771916677984,0.65518491,76.709,76.674,0.60323851]
["bitfinex","SOLUSD",1771916678176,13.03644991,76.708,76.682,0.60323851]
["bitfinex","SOLUSD",1771916678573,13.69163482,76.708,76.682,0.60323851]
["bitfinex","SOLUSD",1771916678890,0.65518491,76.707,76.682,0.60323851]
["bitfinex","SOLUSD",1771916679772,0.65518491,76.707,76.67,5.21729425]
["bitfinex","SOLUSD",1771916679977,0.65518491,76.707,76.671,0.60825116]
["bitfinex","SOLUSD",1771916680178,5.21729425,76.71,76.67,5.21729425]
["bitfinex","SOLUSD",1771916680179,0.65518491,76.705,76.673,0.60825116]
["bitfinex","SOLUSD",1771916680379,0.65518491,76.705,76.681,0.60825116]
["bitfinex","SOLUSD",1771916680899,0.65518491,76.712,76.681,0.60825116]
["bitfinex","SOLUSD",1771916681078,13.03378243,76.724,76.701,0.61000658]
["bitfinex","SOLUSD",1771916681387,0.65518491,76.723,76.691,0.61000658]
["bitfinex","SOLUSD",1771916682191,0.65518491,76.721,76.7,0.2]
["bitfinex","SOLUSD",1771916684094,0.65518491,76.719,76.69,0.2]
["bitfinex","SOLUSD",1771916684294,0.65518491,76.717,76.69,0.2]
["bitfinex","SOLUSD",1771916685090,0.65518491,76.717,76.68,0.2]
["bitfinex","SOLUSD",1771916685281,0.65518491,76.717,76.486,50.74942058]
["bitfinex","SOLUSD",1771916685282,0.65518491,76.711,76.661,0.6723832]
["bitfinex","SOLUSD",1771916685592,162.93438305,76.718,76.65,0.1]
["bitfinex","SOLUSD",1771916685593,0.65518491,76.679,76.65,0.1]
["bitfinex","SOLUSD",1771916685985,0.65518491,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771916686373,0.65518491,76.667,76.65,0.1]
["bitfinex","SOLUSD",1771916686592,0.65518491,76.659,76.63,5.88967745]
["bitfinex","SOLUSD",1771916686902,13.04256618,76.673,76.641,0.6723832]
["bitfinex","SOLUSD",1771916687279,0.65518491,76.672,76.641,0.6723832]
["bitfinex","SOLUSD",1771916687477,0.65518491,76.669,76.641,0.6723832]
["bitfinex","SOLUSD",1771916687870,0.65518491,76.669,76.632,0.6723832]
["bitfinex","SOLUSD",1771916688198,0.67279515,76.659,76.632,0.6723832]
["bitfinex","SOLUSD",1771916688576,0.67279515,76.667,76.641,0.71063554]
["bitfinex","SOLUSD",1771916688976,13.04257095,76.672,76.641,0.71063554]
["bitfinex","SOLUSD",1771916689283,13.7153661,76.672,76.65,5.21729425]
["bitfinex","SOLUSD",1771916689486,13.7153661,76.672,76.65,5.92792979]
["bitfinex","SOLUSD",1771916689792,13.7153661,76.672,76.65,0.71063554]
["bitfinex","SOLUSD",1771916690498,0.67279515,76.676,76.65,0.71063554]
["bitfinex","SOLUSD",1771916691893,13.04172046,76.677,76.652,0.71063554]
["bitfinex","SOLUSD",1771916692394,0.67279515,76.676,76.652,0.71063554]
["bitfinex","SOLUSD",1771916692695,0.67279515,76.674,76.652,0.71063554]
["bitfinex","SOLUSD",1771916693409,0.67279515,76.659,76.623,0.71063554]
["bitfinex","SOLUSD",1771916693699,0.67279515,76.639,76.6,0.81063554]
["bitfinex","SOLUSD",1771916693901,0.67279515,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771916694098,5.21729425,76.64,76.601,0.71063554]
["bitfinex","SOLUSD",1771916694099,0.67279515,76.636,76.601,0.71063554]
["bitfinex","SOLUSD",1771916694311,0.67279515,76.636,76.602,0.71063554]
["bitfinex","SOLUSD",1771916695302,5.21729425,76.64,76.6,11.80291184]
["bitfinex","SOLUSD",1771916695303,0.67279515,76.629,76.6,11.80291184]
["bitfinex","SOLUSD",1771916695700,0.67279515,76.629,76.6,0.1]
["bitfinex","SOLUSD",1771916696388,0.67279515,76.629,76.6,11.80291184]
["bitfinex","SOLUSD",1771916696594,0.67279515,76.629,76.6,0.1]
["bitfinex","SOLUSD",1771916697205,0.67279515,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771916697980,0.67279515,76.609,76.58,11.70291184]
["bitfinex","SOLUSD",1771916698186,13.72285518,76.628,76.591,0.71063554]
["bitfinex","SOLUSD",1771916698388,0.67279515,76.627,76.601,0.71063554]
["bitfinex","SOLUSD",1771916698586,13.72216444,76.633,76.601,0.71063554]
["bitfinex","SOLUSD",1771916698797,0.67279515,76.632,76.601,0.71063554]
["bitfinex","SOLUSD",1771916700200,3.69383402,76.648,76.611,0.71063554]
["bitfinex","SOLUSD",1771916700201,0.67279515,76.648,76.611,0.71063554]
["bitfinex","SOLUSD",1771916700398,0.67279515,76.648,76.621,0.71063554]
["bitfinex","SOLUSD",1771916700710,13.04682505,76.647,76.621,0.71063554]
["bitfinex","SOLUSD",1771916701405,0.67279515,76.655,76.631,0.71063554]
["bitfinex","SOLUSD",1771916701590,0.67279515,76.662,76.631,0.71063554]
["bitfinex","SOLUSD",1771916702288,0.67279515,76.66,76.633,0.71063554]
["bitfinex","SOLUSD",1771916702605,13.04378384,76.665,76.641,0.71063554]
["bitfinex","SOLUSD",1771916702786,0.67279515,76.697,76.661,0.71063554]
["bitfinex","SOLUSD",1771916702988,0.67279515,76.697,76.631,97.87146907]
["bitfinex","SOLUSD",1771916702989,0.67279515,76.689,76.651,0.71063554]
["bitfinex","SOLUSD",1771916703389,0.67279515,76.689,76.631,45.67327252]
["bitfinex","SOLUSD",1771916703390,0.67279515,76.689,76.661,0.71063554]
["bitfinex","SOLUSD",1771916704006,0.67279515,76.699,76.67,11.70291184]
["bitfinex","SOLUSD",1771916704305,0.67279515,76.709,76.68,12.41354738]
["bitfinex","SOLUSD",1771916704507,0.67279515,76.699,76.663,0.71063554]
["bitfinex","SOLUSD",1771916704804,0.67279515,76.699,76.67,11.70291184]
["bitfinex","SOLUSD",1771916705007,0.67279515,76.709,76.681,0.71063554]
["bitfinex","SOLUSD",1771916705708,13.03544634,76.714,76.691,0.71063554]
["bitfinex","SOLUSD",1771916705889,13.03544634,76.714,76.682,0.71063554]
["bitfinex","SOLUSD",1771916705890,0.67279515,76.713,76.682,0.71063554]
["bitfinex","SOLUSD",1771916706492,13.03577015,76.712,76.69,11.70291184]
["bitfinex","SOLUSD",1771916706898,13.03577015,76.712,76.682,0.71063554]
["bitfinex","SOLUSD",1771916707299,13.03577015,76.712,76.691,0.71063554]
["bitfinex","SOLUSD",1771916708406,23.35385238,76.7,76.654,5.36086188]
["bitfinex","SOLUSD",1771916708625,23.35385238,76.7,76.631,0.71063554]
["bitfinex","SOLUSD",1771916708626,0.67279515,76.659,76.631,0.71063554]
["bitfinex","SOLUSD",1771916709000,11.67692619,76.68,76.641,0.71063554]
["bitfinex","SOLUSD",1771916709419,12.34972134,76.68,76.641,0.71063554]
["bitfinex","SOLUSD",1771916709601,11.67692619,76.68,76.641,0.71063554]
["bitfinex","SOLUSD",1771916709791,0.67279515,76.679,76.641,0.71063554]
["bitfinex","SOLUSD",1771916710501,45.64542631,76.678,76.641,0.71063554]
["bitfinex","SOLUSD",1771916711322,0.67279515,76.669,76.632,0.71063554]
["bitfinex","SOLUSD",1771916712611,0.67279515,76.667,76.632,0.71063554]
["bitfinex","SOLUSD",1771916713119,11.67692619,76.65,76.624,0.71063554]
["bitfinex","SOLUSD",1771916713625,12.34972134,76.65,76.624,0.71063554]
["bitfinex","SOLUSD",1771916713818,11.67692619,76.66,76.624,0.71063554]
["bitfinex","SOLUSD",1771916714024,11.67692619,76.66,76.631,0.71063554]
["bitfinex","SOLUSD",1771916715124,13.04478273,76.659,76.631,0.71063554]
["bitfinex","SOLUSD",1771916715504,45.65673957,76.659,76.631,0.71063554]
["bitfinex","SOLUSD",1771916715928,11.67692619,76.65,76.622,0.71063554]
["bitfinex","SOLUSD",1771916717316,46.33072593,76.657,76.622,0.71063554]
["bitfinex","SOLUSD",1771916718023,11.67692619,76.65,76.622,0.71063554]
["bitfinex","SOLUSD",1771916718346,13.04512308,76.657,76.631,0.75852072]
["bitfinex","SOLUSD",1771916719204,13.04512308,76.657,76.622,13.05092221]
["bitfinex","SOLUSD",1771916719205,13.04308129,76.669,76.633,0.75852072]
["bitfinex","SOLUSD",1771916719415,11.67692619,76.68,76.641,0.75852072]
["bitfinex","SOLUSD",1771916721428,13.04104301,76.681,76.651,0.75852072]
["bitfinex","SOLUSD",1771916721614,11.67692619,76.68,76.651,0.75852072]
["bitfinex","SOLUSD",1771916722232,13.04104301,76.681,76.651,0.75852072]
["bitfinex","SOLUSD",1771916722436,13.03967974,76.689,76.651,0.75852072]
["bitfinex","SOLUSD",1771916724222,45.63430355,76.697,76.661,0.73224448]
["bitfinex","SOLUSD",1771916725634,11.67692619,76.69,76.661,0.73224448]
["bitfinex","SOLUSD",1771916726641,13.03967974,76.689,76.661,0.73224448]
["bitfinex","SOLUSD",1771916726935,32.59175285,76.707,76.67,11.67692619]
["bitfinex","SOLUSD",1771916727138,0.74673849,76.699,76.661,0.73224448]
["bitfinex","SOLUSD",1771916727323,0.74673849,76.689,76.661,0.73224448]
["bitfinex","SOLUSD",1771916728827,13.03984978,76.688,76.661,0.73224448]
["bitfinex","SOLUSD",1771916730636,11.67692619,76.68,76.661,0.73224448]
["bitfinex","SOLUSD",1771916730944,24.71815165,76.68,76.654,0.73224448]
["bitfinex","SOLUSD",1771916731120,0.74673849,76.679,76.654,0.73224448]
["bitfinex","SOLUSD",1771916731847,11.67692619,76.68,76.654,0.73224448]
["bitfinex","SOLUSD",1771916732033,0.74673849,76.679,76.654,0.73224448]
["bitfinex","SOLUSD",1771916733238,13.78817998,76.679,76.654,0.73224448]
["bitfinex","SOLUSD",1771916733842,11.67692619,76.68,76.656,0.73224448]
["bitfinex","SOLUSD",1771916734035,0.74673849,76.686,76.656,0.73224448]
["bitfinex","SOLUSD",1771916734222,11.67692619,76.68,76.656,0.73224448]
["bitfinex","SOLUSD",1771916734622,12.42366468,76.68,76.656,0.73224448]
["bitfinex","SOLUSD",1771916734836,13.03972789,76.689,76.656,0.73224448]
["bitfinex","SOLUSD",1771916735241,13.03972789,76.689,76.661,0.73224448]
["bitfinex","SOLUSD",1771916735422,11.67692619,76.69,76.662,0.73224448]
["bitfinex","SOLUSD",1771916735639,13.03865962,76.695,76.662,0.73224448]
["bitfinex","SOLUSD",1771916735837,0.74673849,76.706,76.662,0.73224448]
["bitfinex","SOLUSD",1771916736150,11.67692619,76.7,76.662,0.73224448]
["bitfinex","SOLUSD",1771916736926,13.03580459,76.712,76.671,0.73224448]
["bitfinex","SOLUSD",1771916737148,11.67692619,76.71,76.671,0.73224448]
["bitfinex","SOLUSD",1771916737446,13.03627996,76.709,76.673,0.73224448]
["bitfinex","SOLUSD",1771916738532,13.03571446,76.713,76.673,0.73224448]
["bitfinex","SOLUSD",1771916738736,13.03458074,76.719,76.691,0.73224448]
["bitfinex","SOLUSD",1771916739040,0.74673849,76.718,76.691,0.73224448]
["bitfinex","SOLUSD",1771916739247,0.74673849,76.709,76.683,0.73224448]
["bitfinex","SOLUSD",1771916739631,13.03644991,76.708,76.683,0.73224448]
["bitfinex","SOLUSD",1771916739836,13.03644991,76.708,76.685,0.73224448]
["bitfinex","SOLUSD",1771916741057,0.74673849,76.699,76.67,13.04275363]
["bitfinex","SOLUSD",1771916741550,0.74673849,76.689,76.655,0.73224448]
["bitfinex","SOLUSD",1771916743556,55.83840845,76.71,76.643,0.73224448]
["bitfinex","SOLUSD",1771916743557,0.74673849,76.679,76.643,0.73224448]
["bitfinex","SOLUSD",1771916743856,11.67692619,76.67,76.643,0.73224448]
["bitfinex","SOLUSD",1771916744750,0.74673849,76.679,76.643,0.73224448]
["bitfinex","SOLUSD",1771916745752,13.04155037,76.678,76.643,0.73224448]
["bitfinex","SOLUSD",1771916745950,0.74673849,76.677,76.643,0.73224448]
["bitfinex","SOLUSD",1771916746785,0.74673849,76.677,76.645,0.73224448]
["bitfinex","SOLUSD",1771916748251,13.04189055,76.676,76.645,0.73224448]
["bitfinex","SOLUSD",1771916748550,13.04189055,76.676,76.647,0.82283583]
["bitfinex","SOLUSD",1771916748759,0.83165302,76.675,76.647,0.82283583]
["bitfinex","SOLUSD",1771916749732,13.04093791,76.682,76.651,0.82283583]
["bitfinex","SOLUSD",1771916750753,0.83165302,76.687,76.653,0.82283583]
["bitfinex","SOLUSD",1771916750949,11.67692619,76.68,76.653,0.82283583]
["bitfinex","SOLUSD",1771916751150,0.83165302,76.679,76.653,0.82283583]
["bitfinex","SOLUSD",1771916752655,13.04325142,76.668,76.643,0.82283583]
["bitfinex","SOLUSD",1771916752863,0.83165302,76.667,76.643,0.82283583]
["bitfinex","SOLUSD",1771916754156,0.83165302,76.667,76.644,13.04733573]
["bitfinex","SOLUSD",1771916754364,0.83165302,76.667,76.645,0.82283583]
["bitfinex","SOLUSD",1771916754854,13.04322756,76.669,76.645,0.82283583]
["bitfinex","SOLUSD",1771916754855,0.83165302,76.668,76.645,0.82283583]
["bitfinex","SOLUSD",1771916755056,0.83165302,76.668,76.639,13.8708889]
["bitfinex","SOLUSD",1771916755362,0.83165302,76.668,76.64,0.82283583]
["bitfinex","SOLUSD",1771916755558,0.83165302,76.659,76.633,13.87198597]
["bitfinex","SOLUSD",1771916755957,0.83165302,76.659,76.634,0.82283583]
["bitfinex","SOLUSD",1771916758040,0.83165302,76.649,76.622,0.82283583]
["bitfinex","SOLUSD",1771916760845,3.69383402,76.68,76.595,65.27796808]
["bitfinex","SOLUSD",1771916760846,0.83165302,76.629,76.603,0.82283583]
["bitfinex","SOLUSD",1771916762578,0.83165302,76.636,76.603,0.82283583]
["bitfinex","SOLUSD",1771916762878,0.83165302,76.636,76.593,13.05602339]
["bitfinex","SOLUSD",1771916762879,13.04478273,76.659,76.608,45.6871345]
["bitfinex","SOLUSD",1771916763082,13.04478273,76.659,76.609,0.82283583]
["bitfinex","SOLUSD",1771916764166,32.61068152,76.662,76.608,45.6871345]
["bitfinex","SOLUSD",1771916764167,11.6872269,76.67,76.614,0.28432314]
["bitfinex","SOLUSD",1771916764351,11.6872269,76.67,76.626,0.82283583]
["bitfinex","SOLUSD",1771916764558,13.04276354,76.671,76.626,0.82283583]
["bitfinex","SOLUSD",1771916765056,13.04276354,76.671,76.628,0.82283583]
["bitfinex","SOLUSD",1771916766449,13.03950971,76.69,76.636,0.82283583]
["bitfinex","SOLUSD",1771916766762,0.83165302,76.706,76.646,0.82283583]
["bitfinex","SOLUSD",1771916766960,14.15293594,76.705,76.648,0.82283583]
["bitfinex","SOLUSD",1771916767163,0.83165302,76.704,76.65,0.82283583]
["bitfinex","SOLUSD",1771916767348,0.83165302,76.699,76.656,0.82283583]
["bitfinex","SOLUSD",1771916767553,0.83165302,76.689,76.656,0.82283583]
["bitfinex","SOLUSD",1771916769367,0.83165302,76.679,76.648,0.82283583]
["bitfinex","SOLUSD",1771916769871,0.83165302,76.687,76.648,0.82283583]
["bitfinex","SOLUSD",1771916770445,13.03627996,76.709,76.656,0.82283583]
["bitfinex","SOLUSD",1771916770654,0.83165302,76.708,76.656,0.82283583]
["bitfinex","SOLUSD",1771916771159,13.03627996,76.709,76.656,0.82283583]
["bitfinex","SOLUSD",1771916771368,13.03627996,76.709,76.658,0.82283583]
["bitfinex","SOLUSD",1771916772978,0.83165302,76.724,76.661,1.10715897]
["bitfinex","SOLUSD",1771916773165,0.83165302,76.753,76.688,0.82283583]
["bitfinex","SOLUSD",1771916773475,0.2,76.76,76.716,0.82283583]
["bitfinex","SOLUSD",1771916773868,11.88762704,76.76,76.716,0.82283583]
["bitfinex","SOLUSD",1771916774172,0.83165302,76.749,76.716,0.82283583]
["bitfinex","SOLUSD",1771916775370,0.83165302,76.749,76.694,3.69383402]
["bitfinex","SOLUSD",1771916775371,0.83165302,76.749,76.718,0.82283583]
["bitfinex","SOLUSD",1771916776060,13.02296771,76.788,76.718,0.82283583]
["bitfinex","SOLUSD",1771916776265,13.02296771,76.788,76.717,149.90158633]
["bitfinex","SOLUSD",1771916776266,0.83165302,76.759,76.722,0.82283583]
["bitfinex","SOLUSD",1771916777383,0.83165302,76.777,76.728,0.82283583]
["bitfinex","SOLUSD",1771916778881,0.84401743,76.759,76.728,0.82283583]
["bitfinex","SOLUSD",1771916780480,0.84401743,76.759,76.73,0.84317784]
["bitfinex","SOLUSD",1771916781082,0.2,76.78,76.735,0.28432314]
["bitfinex","SOLUSD",1771916781288,0.2,76.79,76.748,5.64518502]
["bitfinex","SOLUSD",1771916781466,0.2,76.79,76.757,0.84317784]
["bitfinex","SOLUSD",1771916781661,0.84401743,76.811,76.767,0.84317784]
["bitfinex","SOLUSD",1771916782588,58.76,76.861,76.778,0.28432314]
["bitfinex","SOLUSD",1771916782589,0.84401743,76.833,76.778,0.28432314]
["bitfinex","SOLUSD",1771916782767,13.01541024,76.832,76.787,0.84317784]
["bitfinex","SOLUSD",1771916782966,0.85375819,76.831,76.787,0.84317784]
["bitfinex","SOLUSD",1771916784679,13.01574905,76.83,76.789,0.83770672]
["bitfinex","SOLUSD",1771916785870,0.85375819,76.829,76.789,0.83770672]
["bitfinex","SOLUSD",1771916787073,13.01608788,76.828,76.791,0.83770672]
["bitfinex","SOLUSD",1771916787272,13.86984607,76.828,76.791,0.83770672]
["bitfinex","SOLUSD",1771916788291,0.85375819,76.827,76.791,0.83770672]
["bitfinex","SOLUSD",1771916789892,0.85375819,76.827,76.793,0.83770672]
["bitfinex","SOLUSD",1771916790065,0.85375819,76.836,76.797,0.83770672]
["bitfinex","SOLUSD",1771916790269,0.85375819,76.847,76.797,0.83770672]
["bitfinex","SOLUSD",1771916790592,0.85375819,76.847,76.802,0.28432314]
["bitfinex","SOLUSD",1771916790785,0.85375819,76.847,76.807,0.83770672]
["bitfinex","SOLUSD",1771916790978,0.85375819,76.849,76.807,0.83770672]
["bitfinex","SOLUSD",1771916791187,0.85375819,76.839,76.807,0.83770672]
["bitfinex","SOLUSD",1771916791876,0.85375819,76.839,76.809,0.83770672]
["bitfinex","SOLUSD",1771916793193,11.68762704,76.82,76.79,0.83770672]
["bitfinex","SOLUSD",1771916793377,11.68762704,76.81,76.79,0.83770672]
["bitfinex","SOLUSD",1771916794572,11.68762704,76.8,76.781,0.90086739]
["bitfinex","SOLUSD",1771916794883,13.01930763,76.809,76.781,0.90086739]
["bitfinex","SOLUSD",1771916795397,11.68762704,76.81,76.781,0.90086739]
["bitfinex","SOLUSD",1771916795605,13.01872949,76.813,76.781,0.90086739]
["bitfinex","SOLUSD",1771916795899,11.68762704,76.83,76.781,0.90086739]
["bitfinex","SOLUSD",1771916796078,11.68762704,76.82,76.781,0.90086739]
["bitfinex","SOLUSD",1771916796699,11.68762704,76.82,76.783,0.90086739]
["bitfinex","SOLUSD",1771916796900,13.01730347,76.821,76.783,0.90086739]
["bitfinex","SOLUSD",1771916797300,11.68762704,76.83,76.783,0.90086739]
["bitfinex","SOLUSD",1771916797301,13.01658971,76.826,76.783,0.90086739]
["bitfinex","SOLUSD",1771916797632,13.01658971,76.826,76.782,45.58360031]
["bitfinex","SOLUSD",1771916797633,13.01253106,76.849,76.796,0.28432314]
["bitfinex","SOLUSD",1771916797893,11.68762704,76.85,76.807,0.90086739]
["bitfinex","SOLUSD",1771916798885,13.01253106,76.849,76.809,0.90086739]
["bitfinex","SOLUSD",1771916799382,11.68762704,76.85,76.809,0.90086739]
["bitfinex","SOLUSD",1771916799696,13.01253106,76.849,76.809,0.90086739]
["bitfinex","SOLUSD",1771916802297,11.68762704,76.85,76.811,0.90086739]
["bitfinex","SOLUSD",1771916804902,45.53793309,76.859,76.813,0.90086739]
["bitfinex","SOLUSD",1771916805097,11.68762704,76.85,76.813,0.90086739]
["bitfinex","SOLUSD",1771916807804,11.68762704,76.85,76.815,0.90086739]
["bitfinex","SOLUSD",1771916808016,13.01253106,76.849,76.815,0.90086739]
["bitfinex","SOLUSD",1771916810801,13.01253106,76.849,76.817,0.90086739]
["bitfinex","SOLUSD",1771916811522,13.01253106,76.849,76.816,13.01812122]
["bitfinex","SOLUSD",1771916811523,0.2,76.86,76.824,0.28432314]
["bitfinex","SOLUSD",1771916811689,0.2,76.87,76.837,0.90086739]
["bitfinex","SOLUSD",1771916812090,0.2,76.87,76.838,5.64518502]
["bitfinex","SOLUSD",1771916812302,0.2,76.87,76.847,0.90086739]
["bitfinex","SOLUSD",1771916812514,11.88762704,76.89,76.848,0.82410955]
["bitfinex","SOLUSD",1771916813211,0.2,76.89,76.85,0.82410955]
["bitfinex","SOLUSD",1771916813609,13.00710511,76.882,76.85,0.82410955]
["bitfinex","SOLUSD",1771916813802,13.00745327,76.879,76.85,0.82410955]
["bitfinex","SOLUSD",1771916814715,13.00687828,76.883,76.85,0.82410955]
["bitfinex","SOLUSD",1771916815017,13.20738734,76.88,76.85,0.82410955]
["bitfinex","SOLUSD",1771916815894,13.20738734,76.88,76.836,0.82410955]
["bitfinex","SOLUSD",1771916815895,11.68762704,76.87,76.836,0.82410955]
["bitfinex","SOLUSD",1771916816232,0.07698778,76.879,76.836,0.82410955]
["bitfinex","SOLUSD",1771916816522,24.89501438,76.88,76.836,0.82410955]
["bitfinex","SOLUSD",1771916817615,24.89501438,76.88,76.838,0.82410955]
["bitfinex","SOLUSD",1771916818717,0.2,76.88,76.846,0.82410955]
["bitfinex","SOLUSD",1771916818924,0.2,76.89,76.852,0.82410955]
["bitfinex","SOLUSD",1771916819221,0.2,76.89,76.856,0.82410955]
["bitfinex","SOLUSD",1771916820411,0.2,76.89,76.858,0.82410955]
["bitfinex","SOLUSD",1771916821010,0.2,76.89,76.857,45.5391181]
["bitfinex","SOLUSD",1771916821011,1e-08,76.89,76.866,0.82410955]
["bitfinex","SOLUSD",1771916822014,1e-08,76.91,76.884,0.82410955]
["bitfinex","SOLUSD",1771916822311,1e-08,76.91,76.886,0.82410955]
["bitfinex","SOLUSD",1771916822711,1e-08,76.91,76.888,0.82410955]
["bitfinex","SOLUSD",1771916823122,0.2,76.92,76.895,0.28432314]
["bitfinex","SOLUSD",1771916823451,0.2,76.93,76.907,0.82410955]
["bitfinex","SOLUSD",1771916823709,11.88762704,76.93,76.897,0.82410955]
["bitfinex","SOLUSD",1771916823912,0.2,76.93,76.902,0.28432314]
["bitfinex","SOLUSD",1771916824093,0.2,76.93,76.907,0.82410955]
["bitfinex","SOLUSD",1771916824930,11.88762704,76.93,76.908,13.00254849]
["bitfinex","SOLUSD",1771916825116,11.68762704,76.92,76.896,0.82410955]
["bitfinex","SOLUSD",1771916825424,11.88762704,76.93,76.899,0.82410955]
["bitfinex","SOLUSD",1771916825616,12.99899907,76.929,76.899,0.82410955]
["bitfinex","SOLUSD",1771916825795,11.68762704,76.91,76.878,0.82410955]
["bitfinex","SOLUSD",1771916827302,13.00085805,76.918,76.879,13.00745327]
["bitfinex","SOLUSD",1771916827518,13.20861672,76.919,76.88,0.82410955]
["bitfinex","SOLUSD",1771916827828,0.19464331,76.927,76.886,0.82410955]
["bitfinex","SOLUSD",1771916828613,11.88762704,76.93,76.886,0.82410955]
["bitfinex","SOLUSD",1771916829207,0.18779332,76.929,76.886,0.82410955]
["bitfinex","SOLUSD",1771916829401,11.68762704,76.92,76.888,0.82410955]
["bitfinex","SOLUSD",1771916830415,0.18102202,76.922,76.888,0.82410955]
["bitfinex","SOLUSD",1771916830598,11.68762704,76.92,76.888,0.82410955]
["bitfinex","SOLUSD",1771916831222,0.37432848,76.93,76.894,0.82410955]
["bitfinex","SOLUSD",1771916831223,0.2,76.93,76.894,0.82410955]
["bitfinex","SOLUSD",1771916831407,0.2,76.93,76.906,0.82410955]
["bitfinex","SOLUSD",1771916832030,12.99393183,76.959,76.906,0.82410955]
["bitfinex","SOLUSD",1771916832323,51.94285944,77.008,76.904,0.16788704]
["bitfinex","SOLUSD",1771916832324,0.16771183,76.979,76.926,0.82410955]
["bitfinex","SOLUSD",1771916832506,0.16117118,76.969,76.926,0.82410955]
["bitfinex","SOLUSD",1771916832821,11.60545582,76.96,76.926,0.82410955]
["bitfinex","SOLUSD",1771916833005,0.16117118,76.969,76.926,0.82410955]
["bitfinex","SOLUSD",1771916833406,0.16117118,76.969,76.928,0.82410955]
["bitfinex","SOLUSD",1771916833805,11.60545582,76.96,76.928,0.82410955]
["bitfinex","SOLUSD",1771916834321,0.47711594,76.949,76.917,32.50234086]
["bitfinex","SOLUSD",1771916834526,0.47711594,76.949,76.907,9.33901904]
["bitfinex","SOLUSD",1771916835207,0.47072468,76.969,76.907,9.33901904]
["bitfinex","SOLUSD",1771916835421,0.2,76.97,76.907,9.33901904]
["bitfinex","SOLUSD",1771916835613,0.2,76.97,76.912,9.33901904]
["bitfinex","SOLUSD",1771916836204,1e-08,76.97,76.912,9.33901904]
["bitfinex","SOLUSD",1771916836404,1e-08,76.97,76.94,0.28432314]
["bitfinex","SOLUSD",1771916836624,1e-08,76.97,76.947,0.82410955]
["bitfinex","SOLUSD",1771916837326,0.45816154,77.009,76.967,0.82410955]
["bitfinex","SOLUSD",1771916837503,0.45816154,77.009,76.969,0.82410955]
["bitfinex","SOLUSD",1771916838205,3.79383402,77.04,76.96,12.99376299]
["bitfinex","SOLUSD",1771916838206,11.60545582,76.98,76.96,12.99376299]
["bitfinex","SOLUSD",1771916838417,0.44588534,76.989,76.96,13.72825238]
["bitfinex","SOLUSD",1771916838607,0.44588534,76.989,76.96,12.99376299]
["bitfinex","SOLUSD",1771916839327,0.43985279,77.018,76.963,0.73448939]
["bitfinex","SOLUSD",1771916839641,0.43985279,77.018,76.977,0.73448939]
["bitfinex","SOLUSD",1771916840018,11.70545582,77.02,76.977,0.73448939]
["bitfinex","SOLUSD",1771916840219,0.1,77.02,76.987,0.73448939]
["bitfinex","SOLUSD",1771916840416,11.70545582,77.02,76.987,0.73448939]
["bitfinex","SOLUSD",1771916840726,0.43973993,76.999,76.973,12.99156847]
["bitfinex","SOLUSD",1771916840927,12.98380918,77.019,76.961,33.21824225]
["bitfinex","SOLUSD",1771916840928,11.60545582,76.99,76.964,12.99300709]
["bitfinex","SOLUSD",1771916841624,11.60545582,76.98,76.961,0.73448939]
["bitfinex","SOLUSD",1771916841817,11.60545582,76.98,76.959,12.9939045]
["bitfinex","SOLUSD",1771916843130,0.43957545,77.018,76.962,0.72892577]
["bitfinex","SOLUSD",1771916843321,0.43957545,77.018,76.97,0.28432314]
["bitfinex","SOLUSD",1771916843520,11.60545582,77.01,76.977,0.72892577]
["bitfinex","SOLUSD",1771916843727,0.43957545,77.018,76.979,0.72892577]
["bitfinex","SOLUSD",1771916843927,12.98414635,77.017,76.979,0.72892577]
["bitfinex","SOLUSD",1771916844442,11.60545582,77.0,76.974,12.99137992]
["bitfinex","SOLUSD",1771916844643,11.60545582,77.0,76.974,13.72030569]
["bitfinex","SOLUSD",1771916844846,0.43946892,77.008,76.975,0.72892577]
["bitfinex","SOLUSD",1771916845423,11.60545582,77.01,76.975,0.72892577]
["bitfinex","SOLUSD",1771916845640,13.42356292,77.017,76.976,12.99106214]
["bitfinex","SOLUSD",1771916845838,11.60545582,77.01,76.977,0.72892577]
["bitfinex","SOLUSD",1771916846238,0.43941657,76.999,76.964,12.99298467]
["bitfinex","SOLUSD",1771916846443,11.60545582,76.99,76.964,12.99298467]
["bitfinex","SOLUSD",1771916846627,11.60545582,77.0,76.965,0.72892577]
["bitfinex","SOLUSD",1771916846824,12.04482065,77.01,76.967,0.72892577]
["bitfinex","SOLUSD",1771916847442,12.98428107,77.017,76.967,0.72892577]
["bitfinex","SOLUSD",1771916847744,11.60545582,77.0,76.967,0.72892577]
["bitfinex","SOLUSD",1771916847941,0.1,77.02,76.969,0.72892577]
["bitfinex","SOLUSD",1771916848243,0.43931367,77.019,76.969,0.72892577]
["bitfinex","SOLUSD",1771916848446,0.1,77.02,76.977,0.72892577]
["bitfinex","SOLUSD",1771916848641,0.1,77.02,76.987,0.72892577]
["bitfinex","SOLUSD",1771916849936,0.43921312,77.019,76.978,0.72892577]
["bitfinex","SOLUSD",1771916851932,0.43921312,77.019,76.98,0.72892577]
["bitfinex","SOLUSD",1771916852732,0.1,77.02,76.984,0.72892577]
["bitfinex","SOLUSD",1771916852933,0.1,77.02,76.979,45.46694552]
["bitfinex","SOLUSD",1771916852934,0.1,77.02,76.988,0.72892577]
["bitfinex","SOLUSD",1771916853534,11.70545582,77.03,76.979,45.46694552]
["bitfinex","SOLUSD",1771916853535,0.1,77.03,76.994,0.72892577]
["bitfinex","SOLUSD",1771916853847,0.1,77.03,76.971,51.96719749]
["bitfinex","SOLUSD",1771916853848,0.43901886,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771916854242,0.43901886,77.019,76.982,0.72892577]
["bitfinex","SOLUSD",1771916855348,11.60545582,77.01,76.982,0.72892577]
["bitfinex","SOLUSD",1771916855549,11.60545582,77.02,76.982,0.72892577]
["bitfinex","SOLUSD",1771916855848,0.1,77.03,76.996,5.64518502]
["bitfinex","SOLUSD",1771916856053,0.1,77.05,77.006,0.14216157]
["bitfinex","SOLUSD",1771916856344,63.92086188,77.11,77.026,0.72892577]
["bitfinex","SOLUSD",1771916856345,0.43892504,77.077,77.026,0.72892577]
["bitfinex","SOLUSD",1771916856526,0.43892504,77.077,77.025,0.28432314]
["bitfinex","SOLUSD",1771916856527,11.70545582,77.07,77.038,0.72892577]
["bitfinex","SOLUSD",1771916856726,0.1,77.07,77.038,0.72892577]
["bitfinex","SOLUSD",1771916856927,11.70545582,77.07,77.038,0.72892577]
["bitfinex","SOLUSD",1771916857761,0.43883337,77.059,76.996,0.72892577]
["bitfinex","SOLUSD",1771916858051,0.43883337,77.049,77.015,0.72892577]
["bitfinex","SOLUSD",1771916858228,0.43883337,77.065,77.015,0.72892577]
["bitfinex","SOLUSD",1771916858435,11.60545582,77.06,77.017,0.72892577]
["bitfinex","SOLUSD",1771916859341,11.60545582,77.05,77.017,0.72892577]
["bitfinex","SOLUSD",1771916860046,0.43874379,77.06,77.03,0.72892577]
["bitfinex","SOLUSD",1771916860047,12.04419961,77.06,77.03,0.72892577]
["bitfinex","SOLUSD",1771916860247,0.1,77.07,77.03,0.72892577]
["bitfinex","SOLUSD",1771916860446,0.1,77.07,77.038,0.72892577]
["bitfinex","SOLUSD",1771916860653,0.43869977,77.085,77.045,0.28432314]
["bitfinex","SOLUSD",1771916860985,11.60545582,77.09,77.048,0.72892577]
["bitfinex","SOLUSD",1771916861257,11.60545582,77.08,77.048,0.72892577]
["bitfinex","SOLUSD",1771916862065,11.60545582,77.09,77.048,0.72892577]
["bitfinex","SOLUSD",1771916862362,12.04411208,77.09,77.05,0.72892577]
["bitfinex","SOLUSD",1771916862658,0.43861324,77.079,77.049,12.97875378]
["bitfinex","SOLUSD",1771916862866,11.60545582,77.09,77.05,0.72892577]
["bitfinex","SOLUSD",1771916863544,11.60545582,77.07,77.049,12.97875378]
["bitfinex","SOLUSD",1771916863748,0.43857072,77.079,77.049,12.97875378]
["bitfinex","SOLUSD",1771916863936,0.43857072,77.079,77.041,0.72892577]
["bitfinex","SOLUSD",1771916863937,0.28432314,77.056,76.994,0.72892577]
["bitfinex","SOLUSD",1771916864132,11.60545582,77.03,76.994,0.72892577]
["bitfinex","SOLUSD",1771916864336,11.60545582,77.03,76.997,0.72892577]
["bitfinex","SOLUSD",1771916864549,11.60545582,77.04,76.997,0.72892577]
["bitfinex","SOLUSD",1771916865658,0.43848714,77.029,76.995,12.98785635]
["bitfinex","SOLUSD",1771916866343,11.60545582,77.01,76.987,12.98920596]
["bitfinex","SOLUSD",1771916866743,11.60545582,77.0,76.962,0.72892577]
["bitfinex","SOLUSD",1771916867049,11.60545582,76.99,76.962,0.72892577]
["bitfinex","SOLUSD",1771916867948,11.60545582,76.98,76.961,12.99359415]
["bitfinex","SOLUSD",1771916868541,0.43832567,77.019,76.962,0.72810676]
["bitfinex","SOLUSD",1771916868860,11.60545582,77.0,76.962,0.72810676]
["bitfinex","SOLUSD",1771916869165,11.60545582,76.99,76.962,0.72810676]
["bitfinex","SOLUSD",1771916869537,11.60545582,76.98,76.962,0.72810676]
["bitfinex","SOLUSD",1771916869749,11.60545582,76.99,76.962,0.72810676]
["bitfinex","SOLUSD",1771916870954,11.60545582,76.99,76.963,12.99325649]
["bitfinex","SOLUSD",1771916871666,11.60545582,76.98,76.963,12.99325649]
["bitfinex","SOLUSD",1771916872368,11.60545582,76.97,76.942,0.72810676]
["bitfinex","SOLUSD",1771916872671,0.28432314,77.021,76.946,0.72810676]
["bitfinex","SOLUSD",1771916872967,11.60545582,77.0,76.956,0.72810676]
["bitfinex","SOLUSD",1771916873165,11.60545582,77.01,76.964,0.28432314]
["bitfinex","SOLUSD",1771916873362,11.60545582,77.0,76.967,0.72810676]
["bitfinex","SOLUSD",1771916873752,12.98364061,77.02,76.967,0.72810676]
["bitfinex","SOLUSD",1771916873945,11.60545582,77.0,76.967,0.72810676]
["bitfinex","SOLUSD",1771916874141,11.60545582,77.01,76.967,0.72810676]
["bitfinex","SOLUSD",1771916874346,11.60545582,77.0,76.969,0.72810676]
["bitfinex","SOLUSD",1771916874644,11.60545582,77.01,76.969,0.72810676]
["bitfinex","SOLUSD",1771916876566,11.60545582,77.0,76.971,0.72810676]
["bitfinex","SOLUSD",1771916878578,11.60545582,76.99,76.963,12.99325649]
["bitfinex","SOLUSD",1771916879377,0.2327198,77.013,76.953,0.72810676]
["bitfinex","SOLUSD",1771916879577,11.60545582,77.0,76.957,0.72810676]
["bitfinex","SOLUSD",1771916880051,11.60545582,76.99,76.957,0.72810676]
["bitfinex","SOLUSD",1771916880572,12.98465214,77.014,76.959,0.72810676]
["bitfinex","SOLUSD",1771916880871,11.60545582,77.03,76.983,0.72810676]
["bitfinex","SOLUSD",1771916881074,11.60545582,77.02,76.987,0.72810676]
["bitfinex","SOLUSD",1771916882079,11.60545582,77.03,76.987,0.72810676]
["bitfinex","SOLUSD",1771916882372,11.60545582,77.02,76.987,0.72810676]
["bitfinex","SOLUSD",1771916882754,24.5891639,77.02,76.988,13.71714401]
["bitfinex","SOLUSD",1771916883581,11.60545582,77.0,76.969,0.72810676]
["bitfinex","SOLUSD",1771916883766,11.60545582,77.0,76.97,0.72810676]
["bitfinex","SOLUSD",1771916885471,11.60545582,76.98,76.951,0.72810676]
["bitfinex","SOLUSD",1771916885677,12.98652951,77.003,76.956,0.72810676]
["bitfinex","SOLUSD",1771916885889,11.60545582,76.99,76.956,0.72810676]
["bitfinex","SOLUSD",1771916886181,12.98652951,77.003,76.956,0.72810676]
["bitfinex","SOLUSD",1771916886488,11.60545582,76.99,76.956,0.72810676]
["bitfinex","SOLUSD",1771916886663,11.60545582,76.98,76.956,0.72810676]
["bitfinex","SOLUSD",1771916887562,11.60545582,76.98,76.956,13.72240335]
["bitfinex","SOLUSD",1771916888487,11.60545582,76.97,76.938,0.72810676]
["bitfinex","SOLUSD",1771916888684,11.60545582,76.96,76.938,0.72810676]
["bitfinex","SOLUSD",1771916889179,12.34179399,76.95,76.922,13.000182]
["bitfinex","SOLUSD",1771916889361,11.60545582,76.94,76.922,13.000182]
["bitfinex","SOLUSD",1771916889555,11.60545582,76.94,76.902,63.88086188]
["bitfinex","SOLUSD",1771916889556,11.60545582,76.94,76.914,0.28432314]
["bitfinex","SOLUSD",1771916889870,12.34179399,76.95,76.903,50.87274047]
["bitfinex","SOLUSD",1771916890394,12.34179399,76.94,76.903,45.51187859]
["bitfinex","SOLUSD",1771916890578,0.73633817,76.961,76.903,45.51187859]
["bitfinex","SOLUSD",1771916890886,11.60545582,76.94,76.904,0.28432314]
["bitfinex","SOLUSD",1771916891053,11.60545582,76.94,76.905,0.72810676]
["bitfinex","SOLUSD",1771916891256,11.60700275,76.94,76.907,0.72810676]
["bitfinex","SOLUSD",1771916891872,11.60700275,76.92,76.904,13.00311422]
["bitfinex","SOLUSD",1771916892075,0.73633817,76.919,76.889,0.72810676]
["bitfinex","SOLUSD",1771916892856,12.34334092,76.91,76.878,0.72810676]
["bitfinex","SOLUSD",1771916893276,0.73633817,76.909,76.878,0.72810676]
["bitfinex","SOLUSD",1771916893478,12.34334092,76.92,76.878,0.72810676]
["bitfinex","SOLUSD",1771916893666,0.73633817,76.919,76.878,0.72810676]
["bitfinex","SOLUSD",1771916894364,3.69383402,76.949,76.886,0.72810676]
["bitfinex","SOLUSD",1771916894365,11.60700275,76.93,76.886,0.72810676]
["bitfinex","SOLUSD",1771916894658,12.34334092,76.93,76.886,0.72810676]
["bitfinex","SOLUSD",1771916894984,11.60700275,76.92,76.886,0.72810676]
["bitfinex","SOLUSD",1771916895190,0.73633817,76.929,76.886,0.72810676]
["bitfinex","SOLUSD",1771916895666,11.60700275,76.93,76.892,0.28432314]
["bitfinex","SOLUSD",1771916895864,11.60700275,76.94,76.897,0.72810676]
["bitfinex","SOLUSD",1771916896064,12.99730955,76.939,76.897,0.72810676]
["bitfinex","SOLUSD",1771916896263,11.60700275,76.93,76.899,0.72810676]
["bitfinex","SOLUSD",1771916896661,12.99730955,76.939,76.899,0.72810676]
["bitfinex","SOLUSD",1771916896861,11.60700275,76.95,76.907,0.72810676]
["bitfinex","SOLUSD",1771916897076,103.9,76.987,76.898,45.51483783]
["bitfinex","SOLUSD",1771916897077,11.60700275,76.97,76.93,0.28432314]
["bitfinex","SOLUSD",1771916897255,11.60700275,76.97,76.937,0.72810676]
["bitfinex","SOLUSD",1771916898865,0.65755652,76.969,76.923,45.64220707]
["bitfinex","SOLUSD",1771916899161,0.65755652,76.981,76.923,97.64225907]
["bitfinex","SOLUSD",1771916899485,3.69383402,77.0,76.927,0.14216157]
["bitfinex","SOLUSD",1771916899486,11.60700275,76.97,76.927,0.14216157]
["bitfinex","SOLUSD",1771916899665,0.65755652,76.979,76.927,0.14216157]
["bitfinex","SOLUSD",1771916900481,12.99072462,76.978,76.927,45.63984118]
["bitfinex","SOLUSD",1771916900690,0.65755652,76.977,76.927,45.63984118]
["bitfinex","SOLUSD",1771916900983,0.65755652,76.969,76.936,0.67702201]
["bitfinex","SOLUSD",1771916902083,0.65755652,76.969,76.937,45.49176598]
["bitfinex","SOLUSD",1771916902258,0.65755652,76.969,76.937,46.16878799]
["bitfinex","SOLUSD",1771916902883,11.60700275,76.96,76.937,12.99764742]
["bitfinex","SOLUSD",1771916903092,11.60700275,76.95,76.921,13.000351]
["bitfinex","SOLUSD",1771916903387,0.68316169,76.959,76.922,0.66134583]
["bitfinex","SOLUSD",1771916903982,0.68316169,76.959,76.926,0.66134583]
["bitfinex","SOLUSD",1771916905487,0.68316169,76.977,76.936,0.66134583]
["bitfinex","SOLUSD",1771916905885,11.60700275,76.97,76.936,0.66134583]
["bitfinex","SOLUSD",1771916906572,0.68316169,76.977,76.938,0.66134583]
["bitfinex","SOLUSD",1771916907097,0.68316169,76.969,76.938,0.66134583]
["bitfinex","SOLUSD",1771916907474,0.68316169,76.969,76.937,12.99764742]
["bitfinex","SOLUSD",1771916907672,0.68316169,76.959,76.937,12.99764742]
["bitfinex","SOLUSD",1771916907870,45.46871751,76.976,76.9,103.5]
["bitfinex","SOLUSD",1771916907871,0.68316169,76.949,76.916,0.66134583]
["bitfinex","SOLUSD",1771916908774,0.68316169,76.949,76.918,0.66134583]
["bitfinex","SOLUSD",1771916911302,12.99444101,76.956,76.866,39.1]
["bitfinex","SOLUSD",1771916911303,0.68316169,76.939,76.906,32.50703715]
["bitfinex","SOLUSD",1771916911480,0.68316169,76.929,76.892,0.66134583]
["bitfinex","SOLUSD",1771916912200,0.68316169,76.929,76.896,0.66134583]
["bitfinex","SOLUSD",1771916912500,0.68316169,76.939,76.896,0.66134583]
["bitfinex","SOLUSD",1771916913281,0.68316169,76.939,76.907,0.66134583]
["bitfinex","SOLUSD",1771916914094,0.68316169,76.947,76.907,0.66134583]
["bitfinex","SOLUSD",1771916915504,0.68316169,76.947,76.909,0.66134583]
["bitfinex","SOLUSD",1771916915998,0.68316169,76.939,76.909,0.66134583]
["bitfinex","SOLUSD",1771916916903,0.68316169,76.949,76.909,0.66134583]
["bitfinex","SOLUSD",1771916917106,0.68316169,76.949,76.915,0.66134583]
["bitfinex","SOLUSD",1771916917899,0.68316169,76.949,76.917,0.66134583]
["bitfinex","SOLUSD",1771916918203,0.68316169,76.959,76.917,0.66134583]
["bitfinex","SOLUSD",1771916918387,0.68316169,76.959,76.925,0.66134583]
["bitfinex","SOLUSD",1771916919082,0.68316169,76.969,76.925,0.66134583]
["bitfinex","SOLUSD",1771916919283,0.68316169,76.979,76.936,0.66134583]
["bitfinex","SOLUSD",1771916920103,0.68316169,76.969,76.938,0.66134583]
["bitfinex","SOLUSD",1771916922509,0.68316169,76.969,76.939,12.99730955]
["bitfinex","SOLUSD",1771916923209,0.68316169,76.969,76.939,45.49058344]
["bitfinex","SOLUSD",1771916924696,0.68316169,76.969,76.939,32.49327389]
["bitfinex","SOLUSD",1771916925612,0.68316169,76.969,76.939,33.15461972]
["bitfinex","SOLUSD",1771916925901,0.68316169,76.969,76.94,0.66134583]
["bitfinex","SOLUSD",1771916926511,0.68316169,76.969,76.948,0.2]
["bitfinex","SOLUSD",1771916927019,0.68316169,76.969,76.949,12.99562047]
["bitfinex","SOLUSD",1771916927710,0.68316169,76.969,76.958,0.2]
["bitfinex","SOLUSD",1771916928301,15.29148954,77.0,76.949,12.99562047]
["bitfinex","SOLUSD",1771916928302,0.64762336,76.983,76.951,0.61439568]
["bitfinex","SOLUSD",1771916930215,0.64762336,76.983,76.952,12.99511383]
["bitfinex","SOLUSD",1771916930417,0.64762336,76.979,76.952,45.48289842]
["bitfinex","SOLUSD",1771916930912,0.64762336,76.979,76.952,46.0972941]
["bitfinex","SOLUSD",1771916931492,0.64762336,76.991,76.96,11.59765552]
["bitfinex","SOLUSD",1771916931698,0.64762336,76.991,76.952,45.48289842]
["bitfinex","SOLUSD",1771916931699,0.64762336,76.991,76.97,11.59765552]
["bitfinex","SOLUSD",1771916931890,0.64762336,76.991,76.961,0.61439568]
["bitfinex","SOLUSD",1771916932716,0.64762336,76.989,76.962,12.99342532]
["bitfinex","SOLUSD",1771916932904,0.64762336,76.979,76.962,12.99342532]
["bitfinex","SOLUSD",1771916933508,0.64762336,76.989,76.962,12.99342532]
["bitfinex","SOLUSD",1771916933706,0.64762336,76.989,76.962,45.47698863]
["bitfinex","SOLUSD",1771916933894,0.64762336,76.989,76.962,12.99342532]
["bitfinex","SOLUSD",1771916934707,0.64762336,76.989,76.971,0.2]
["bitfinex","SOLUSD",1771916936036,24.58635535,76.99,76.971,0.2]
["bitfinex","SOLUSD",1771916936037,0.64762336,76.987,76.971,0.2]
["bitfinex","SOLUSD",1771916936219,0.64762336,76.987,76.961,13.19344312]
["bitfinex","SOLUSD",1771916936431,0.64762336,76.979,76.961,0.2]
["bitfinex","SOLUSD",1771916936812,0.64762336,76.979,76.962,12.99342532]
["bitfinex","SOLUSD",1771916937620,12.99072462,76.978,76.938,0.81439568]
["bitfinex","SOLUSD",1771916937824,0.64762336,76.959,76.938,0.2]
["bitfinex","SOLUSD",1771916938826,0.64762336,76.959,76.939,12.99730955]
["bitfinex","SOLUSD",1771916940617,0.64762336,76.949,76.914,0.61439568]
["bitfinex","SOLUSD",1771916940932,0.64399986,76.947,76.915,0.61439568]
["bitfinex","SOLUSD",1771916941104,11.59765552,76.95,76.915,0.61439568]
["bitfinex","SOLUSD",1771916941310,0.64399986,76.949,76.921,0.61439568]
["bitfinex","SOLUSD",1771916941504,0.64399986,76.949,76.914,13.0013724]
["bitfinex","SOLUSD",1771916941505,0.64093183,76.939,76.914,13.0013724]
["bitfinex","SOLUSD",1771916941714,0.64093183,76.929,76.89,11.59765552]
["bitfinex","SOLUSD",1771916941924,0.64093183,76.929,76.889,0.61439568]
["bitfinex","SOLUSD",1771916941925,0.64093183,76.919,76.889,0.61439568]
["bitfinex","SOLUSD",1771916942131,0.64093183,76.919,76.891,13.00542326]
["bitfinex","SOLUSD",1771916942738,0.64093183,76.919,76.893,13.61948066]
["bitfinex","SOLUSD",1771916943028,11.59765552,76.92,76.893,13.00508498]
["bitfinex","SOLUSD",1771916943230,0.63789904,76.959,76.91,11.59765552]
["bitfinex","SOLUSD",1771916943555,11.59765552,76.96,76.921,0.61439568]
["bitfinex","SOLUSD",1771916943926,11.59765552,76.96,76.931,0.61439568]
["bitfinex","SOLUSD",1771916944426,0.63939715,76.949,76.915,0.61439568]
["bitfinex","SOLUSD",1771916945326,12.99578936,76.948,76.917,0.61439568]
["bitfinex","SOLUSD",1771916945513,13.63666741,76.948,76.917,0.61439568]
["bitfinex","SOLUSD",1771916945712,0.64234195,76.947,76.917,0.61439568]
["bitfinex","SOLUSD",1771916946805,11.59765552,76.94,76.917,0.61439568]
["bitfinex","SOLUSD",1771916947012,0.64422302,76.939,76.907,0.61439568]
["bitfinex","SOLUSD",1771916947320,0.28432314,76.955,76.9,0.61439568]
["bitfinex","SOLUSD",1771916947529,11.59765552,76.93,76.902,0.62755284]
["bitfinex","SOLUSD",1771916948231,11.59765552,76.92,76.902,0.62755284]
["bitfinex","SOLUSD",1771916948531,11.59765552,76.92,76.872,5.36086188]
["bitfinex","SOLUSD",1771916948532,11.59765552,76.91,76.889,13.00572918]
["bitfinex","SOLUSD",1771916949434,13.00068903,76.919,76.885,0.62755284]
["bitfinex","SOLUSD",1771916949732,12.99914115,76.929,76.891,0.62755284]
["bitfinex","SOLUSD",1771916951017,12.99914115,76.929,76.893,0.62755284]
["bitfinex","SOLUSD",1771916951539,11.59765552,76.93,76.893,0.62755284]
["bitfinex","SOLUSD",1771916951833,24.59660014,76.93,76.893,0.62755284]
["bitfinex","SOLUSD",1771916953231,24.6101127,76.93,76.894,13.00491585]
["bitfinex","SOLUSD",1771916953417,24.6101127,76.93,76.895,0.62755284]
["bitfinex","SOLUSD",1771916954537,11.61116808,76.93,76.897,0.62755284]
["bitfinex","SOLUSD",1771916954735,24.61000549,76.93,76.897,0.62755284]
["bitfinex","SOLUSD",1771916957032,11.61116808,76.94,76.901,0.62755284]
["bitfinex","SOLUSD",1771916959932,12.99730955,76.939,76.903,0.62755284]
["bitfinex","SOLUSD",1771916961119,11.67024402,76.93,76.903,0.62755284]
["bitfinex","SOLUSD",1771916963438,12.99899907,76.929,76.903,0.62755284]
["bitfinex","SOLUSD",1771916965835,12.99899907,76.929,76.905,0.62755284]
["bitfinex","SOLUSD",1771916966733,0.0830299,76.947,76.905,0.62755284]
["bitfinex","SOLUSD",1771916966920,11.61116808,76.94,76.905,0.62755284]
["bitfinex","SOLUSD",1771916967428,11.69746457,76.94,76.905,0.62755284]
["bitfinex","SOLUSD",1771916967744,11.61116808,76.93,76.906,13.63043948]
["bitfinex","SOLUSD",1771916968440,11.61116808,76.92,76.9,13.00388242]
["bitfinex","SOLUSD",1771916969215,0.08629649,76.928,76.9,13.00388242]
["bitfinex","SOLUSD",1771916969846,0.08629649,76.928,76.901,0.62755284]
["bitfinex","SOLUSD",1771916971140,0.08629649,76.928,76.902,13.00356297]
["bitfinex","SOLUSD",1771916974247,0.08629649,76.928,76.903,0.62755284]
["bitfinex","SOLUSD",1771916976639,0.08629649,76.928,76.904,13.00322479]
["bitfinex","SOLUSD",1771916980540,0.08629649,76.928,76.904,0.62755284]
["bitfinex","SOLUSD",1771916981546,13.12525036,76.941,76.904,0.62755284]
["bitfinex","SOLUSD",1771916981755,5.20242667,76.93,76.904,0.62755284]
["bitfinex","SOLUSD",1771916983451,5.20242667,76.95,76.911,0.62755284]
["bitfinex","SOLUSD",1771916984938,5.20242667,76.95,76.915,0.62755284]
["bitfinex","SOLUSD",1771916985745,5.20242667,76.95,76.925,0.62755284]
["bitfinex","SOLUSD",1771916986749,5.20242667,76.96,76.925,0.62755284]
["bitfinex","SOLUSD",1771916987757,5.20242667,76.97,76.931,0.62755284]
["bitfinex","SOLUSD",1771916988544,5.20242667,76.96,76.931,0.62755284]
["bitfinex","SOLUSD",1771916988938,5.35181684,76.96,76.931,0.62755284]
["bitfinex","SOLUSD",1771916990037,0.15189455,76.949,76.928,12.99913195]
["bitfinex","SOLUSD",1771916990361,3.69383402,76.982,76.928,12.99913195]
["bitfinex","SOLUSD",1771916990362,5.30242667,77.04,76.941,0.28432314]
["bitfinex","SOLUSD",1771916990537,0.15189455,77.025,76.991,0.6907728]
["bitfinex","SOLUSD",1771916990737,0.15189455,77.025,77.0,5.20242667]
["bitfinex","SOLUSD",1771916990943,0.15189455,77.025,77.0,0.6907728]
["bitfinex","SOLUSD",1771916991253,0.1,77.04,77.021,0.6907728]
["bitfinex","SOLUSD",1771916991453,12.97067398,77.097,77.051,0.6907728]
["bitfinex","SOLUSD",1771916991652,12.97067398,77.097,77.066,0.6907728]
["bitfinex","SOLUSD",1771916991849,12.97067398,77.097,77.065,6.65384196]
["bitfinex","SOLUSD",1771916991850,5.20242667,77.08,77.065,6.65384196]
["bitfinex","SOLUSD",1771916992556,5.20242667,77.1,77.066,12.97589079]
["bitfinex","SOLUSD",1771916992763,5.20242667,77.11,77.071,0.70596163]
["bitfinex","SOLUSD",1771916992951,5.20242667,77.1,77.071,0.70596163]
["bitfinex","SOLUSD",1771916993463,11.56117502,77.1,77.071,0.70596163]
["bitfinex","SOLUSD",1771916993966,11.56117502,77.1,77.072,0.70596163]
["bitfinex","SOLUSD",1771916994662,11.56117502,77.08,77.065,6.65384196]
["bitfinex","SOLUSD",1771916996262,45.39735656,77.097,77.065,6.65384196]
["bitfinex","SOLUSD",1771916996451,11.56117502,77.08,77.065,6.65384196]
["bitfinex","SOLUSD",1771916997071,11.56117502,77.08,77.056,0.70596163]
["bitfinex","SOLUSD",1771916997458,3.69383402,77.112,77.041,32.45012602]
["bitfinex","SOLUSD",1771916997459,11.56117502,77.1,77.061,0.70596163]
["bitfinex","SOLUSD",1771916997765,12.46924153,77.106,77.061,0.70596163]
["bitfinex","SOLUSD",1771916997955,12.46924153,77.106,77.071,0.70596163]
["bitfinex","SOLUSD",1771916998446,11.56117502,77.1,77.071,0.70596163]
["bitfinex","SOLUSD",1771916999771,51.86241615,77.128,77.071,0.70596163]
["bitfinex","SOLUSD",1771916999772,12.96680497,77.12,77.081,0.70596163]
["bitfinex","SOLUSD",1771917000060,24.52797999,77.12,77.091,0.70596163]
["bitfinex","SOLUSD",1771917000269,11.56117502,77.12,77.091,0.70596163]
["bitfinex","SOLUSD",1771917000470,12.96460157,77.134,77.101,0.70596163]
["bitfinex","SOLUSD",1771917000848,11.56117502,77.12,77.092,0.70596163]
["bitfinex","SOLUSD",1771917001357,24.5263293,77.13,77.092,0.70596163]
["bitfinex","SOLUSD",1771917001550,11.56117502,77.13,77.092,0.70596163]
["bitfinex","SOLUSD",1771917001857,0.0285249,77.119,77.086,0.70596163]
["bitfinex","SOLUSD",1771917002058,11.56117502,77.1,77.075,0.2]
["bitfinex","SOLUSD",1771917002264,11.58969992,77.11,77.075,0.90596163]
["bitfinex","SOLUSD",1771917002449,0.03149871,77.119,77.077,0.70596163]
["bitfinex","SOLUSD",1771917003361,32.4082834,77.141,77.09,11.56117502]
["bitfinex","SOLUSD",1771917003556,24.52797999,77.12,77.081,0.70596163]
["bitfinex","SOLUSD",1771917003871,11.56117502,77.12,77.082,0.70596163]
["bitfinex","SOLUSD",1771917004549,11.56117502,77.12,77.084,0.70596163]
["bitfinex","SOLUSD",1771917005050,12.96697311,77.119,77.084,0.70596163]
["bitfinex","SOLUSD",1771917005371,11.56117502,77.11,77.084,0.70596163]
["bitfinex","SOLUSD",1771917005875,11.56117502,77.1,77.076,0.70596163]
["bitfinex","SOLUSD",1771917006051,0.04021673,77.109,77.076,13.6801689]
["bitfinex","SOLUSD",1771917006554,24.53144582,77.1,77.067,12.97561661]
["bitfinex","SOLUSD",1771917006759,11.60423126,77.11,77.077,0.70596163]
["bitfinex","SOLUSD",1771917007061,12.96863515,77.11,77.077,0.70596163]
["bitfinex","SOLUSD",1771917007261,15.03458665,77.121,77.091,0.70596163]
["bitfinex","SOLUSD",1771917007458,11.56117502,77.12,77.091,0.70596163]
["bitfinex","SOLUSD",1771917007662,11.56117502,77.11,77.081,0.70596163]
["bitfinex","SOLUSD",1771917008468,11.56117502,77.1,77.073,0.70596163]
["bitfinex","SOLUSD",1771917008678,15.03458665,77.121,77.081,0.70596163]
["bitfinex","SOLUSD",1771917008892,24.52797999,77.12,77.081,0.70596163]
["bitfinex","SOLUSD",1771917009577,11.56117502,77.11,77.081,0.70596163]
["bitfinex","SOLUSD",1771917010866,11.56117502,77.1,77.072,13.68083231]
["bitfinex","SOLUSD",1771917011109,12.96865476,77.109,77.065,32.63985174]
["bitfinex","SOLUSD",1771917011110,11.56117502,77.09,77.075,0.14590795]
["bitfinex","SOLUSD",1771917011869,11.56117502,77.09,77.065,0.2]
["bitfinex","SOLUSD",1771917012070,11.56117502,77.08,77.054,0.70596163]
["bitfinex","SOLUSD",1771917012952,12.9737023,77.079,77.054,0.70596163]
["bitfinex","SOLUSD",1771917013154,11.56117502,77.07,77.044,0.73300766]
["bitfinex","SOLUSD",1771917013474,11.56902921,77.07,77.042,12.97991126]
["bitfinex","SOLUSD",1771917014455,11.56902921,77.07,77.039,0.73300766]
["bitfinex","SOLUSD",1771917014655,11.56902921,77.07,77.04,0.73300766]
["bitfinex","SOLUSD",1771917015480,11.56902921,77.06,77.033,12.9814192]
["bitfinex","SOLUSD",1771917015685,12.97538569,77.069,77.002,0.73300766]
["bitfinex","SOLUSD",1771917015686,11.56902921,77.05,77.002,0.73300766]
["bitfinex","SOLUSD",1771917015884,11.56902921,77.06,77.021,0.73300766]
["bitfinex","SOLUSD",1771917016299,0.28432314,77.096,77.041,0.73300766]
["bitfinex","SOLUSD",1771917016472,11.56902921,77.08,77.041,0.73300766]
["bitfinex","SOLUSD",1771917016778,11.56902921,77.07,77.041,0.73300766]
["bitfinex","SOLUSD",1771917017586,11.56902921,77.06,77.034,0.73300766]
["bitfinex","SOLUSD",1771917017782,11.56902921,77.06,77.036,0.73300766]
["bitfinex","SOLUSD",1771917017965,12.97538569,77.069,77.036,0.73300766]
["bitfinex","SOLUSD",1771917018365,12.99846659,77.069,77.036,0.73300766]
["bitfinex","SOLUSD",1771917019285,11.56902921,77.06,77.036,0.73300766]
["bitfinex","SOLUSD",1771917019668,0.02954769,77.049,77.017,0.73558384]
["bitfinex","SOLUSD",1771917020275,0.31387083,77.029,76.995,0.73558384]
["bitfinex","SOLUSD",1771917020482,11.56902921,77.02,76.995,0.73558384]
["bitfinex","SOLUSD",1771917021870,11.56902921,77.02,76.996,12.98768767]
["bitfinex","SOLUSD",1771917022363,24.55276716,77.02,76.995,0.73558384]
["bitfinex","SOLUSD",1771917022568,11.56902921,77.02,76.996,12.98768767]
["bitfinex","SOLUSD",1771917023482,12.98238972,77.028,76.996,12.98768767]
["bitfinex","SOLUSD",1771917023683,13.02746556,77.028,76.996,13.72069533]
["bitfinex","SOLUSD",1771917023882,11.56902921,77.02,76.996,13.72069533]
["bitfinex","SOLUSD",1771917024182,11.61410505,77.02,76.982,0.73300766]
["bitfinex","SOLUSD",1771917024863,0.04807528,77.019,76.982,0.73300766]
["bitfinex","SOLUSD",1771917025672,0.05104027,77.009,76.974,0.73300766]
["bitfinex","SOLUSD",1771917025866,11.56902921,77.01,76.974,0.73300766]
["bitfinex","SOLUSD",1771917026067,3.69383402,77.047,76.991,0.73300766]
["bitfinex","SOLUSD",1771917026068,11.56902921,77.02,76.991,0.73300766]
["bitfinex","SOLUSD",1771917026295,12.98380918,77.019,76.991,0.73300766]
["bitfinex","SOLUSD",1771917026666,24.55275903,77.02,76.991,0.73300766]
["bitfinex","SOLUSD",1771917027267,0.0539712,77.045,77.001,0.73300766]
["bitfinex","SOLUSD",1771917027483,11.62300041,77.04,77.01,11.56902921]
["bitfinex","SOLUSD",1771917027688,0.05686847,77.038,77.01,11.56902921]
["bitfinex","SOLUSD",1771917028284,0.05686847,77.036,77.008,0.73300766]
["bitfinex","SOLUSD",1771917028583,0.05686847,77.036,77.0,24.55590819]
["bitfinex","SOLUSD",1771917028781,11.56902921,77.02,77.0,13.71988664]
["bitfinex","SOLUSD",1771917028980,11.56902921,77.03,77.001,0.73300766]
["bitfinex","SOLUSD",1771917029774,12.98212361,77.029,77.001,0.73300766]
["bitfinex","SOLUSD",1771917030186,12.98212361,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771917030875,13.04748575,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771917032177,0.06812857,77.019,76.99,0.73300766]
["bitfinex","SOLUSD",1771917032380,0.06812857,77.009,76.977,0.73300766]
["bitfinex","SOLUSD",1771917032688,11.56902921,77.01,76.981,0.73300766]
["bitfinex","SOLUSD",1771917032895,0.07086323,77.017,76.981,0.73300766]
["bitfinex","SOLUSD",1771917033078,11.56902921,77.01,76.981,0.73300766]
["bitfinex","SOLUSD",1771917034286,11.56902921,77.01,76.982,12.99004962]
["bitfinex","SOLUSD",1771917034796,11.56902921,77.01,76.982,13.72305728]
["bitfinex","SOLUSD",1771917034975,11.56902921,77.01,76.983,0.73300766]
["bitfinex","SOLUSD",1771917035175,11.56902921,77.0,76.978,12.99067416]
["bitfinex","SOLUSD",1771917037499,11.56902921,77.0,76.975,0.73300766]
["bitfinex","SOLUSD",1771917037688,24.55611743,77.0,76.976,12.99106214]
["bitfinex","SOLUSD",1771917037887,11.56902921,77.0,76.977,0.73300766]
["bitfinex","SOLUSD",1771917038501,11.56902921,77.01,76.977,0.73300766]
["bitfinex","SOLUSD",1771917038676,11.56902921,77.01,76.981,0.73300766]
["bitfinex","SOLUSD",1771917039299,11.56902921,77.0,76.981,0.73300766]
["bitfinex","SOLUSD",1771917039491,0.7189875,77.041,76.991,0.72732181]
["bitfinex","SOLUSD",1771917039792,12.9800593,77.042,76.991,0.72732181]
["bitfinex","SOLUSD",1771917039793,0.7189875,77.029,76.991,0.72732181]
["bitfinex","SOLUSD",1771917040177,11.56902921,77.02,76.991,0.72732181]
["bitfinex","SOLUSD",1771917041080,0.7189875,77.029,76.991,0.72732181]
["bitfinex","SOLUSD",1771917041492,0.7189875,77.027,76.993,0.72732181]
["bitfinex","SOLUSD",1771917041997,0.7189875,77.027,77.0,0.72732181]
["bitfinex","SOLUSD",1771917042596,0.7189875,77.009,76.981,13.71754017]
["bitfinex","SOLUSD",1771917043097,0.7189875,77.009,76.982,0.72732181]
["bitfinex","SOLUSD",1771917043603,0.7189875,77.009,76.983,12.98988088]
["bitfinex","SOLUSD",1771917043790,0.7189875,77.009,76.983,13.71720269]
["bitfinex","SOLUSD",1771917044484,0.7189875,77.009,76.984,0.72732181]
["bitfinex","SOLUSD",1771917046082,0.7189875,77.009,76.985,12.98954341]
["bitfinex","SOLUSD",1771917047998,0.77582398,77.008,76.985,12.98954341]
["bitfinex","SOLUSD",1771917049000,0.77582398,77.008,76.985,13.73894872]
["bitfinex","SOLUSD",1771917050792,0.77582398,77.007,76.981,0.74940531]
["bitfinex","SOLUSD",1771917050984,0.77582398,77.006,76.981,0.74940531]
["bitfinex","SOLUSD",1771917052808,0.77582398,77.006,76.982,12.99004962]
["bitfinex","SOLUSD",1771917053796,0.77582398,77.018,76.983,0.74940531]
["bitfinex","SOLUSD",1771917056003,0.77582398,77.016,76.985,0.74940531]
["bitfinex","SOLUSD",1771917058984,0.77582398,77.02,76.991,0.74940531]
["bitfinex","SOLUSD",1771917060193,0.77582398,77.035,77.001,0.74940531]
["bitfinex","SOLUSD",1771917060385,0.77582398,77.035,77.011,0.74940531]
["bitfinex","SOLUSD",1771917061017,12.98128099,77.034,77.011,0.74940531]
["bitfinex","SOLUSD",1771917061797,12.98128099,77.034,77.01,5.19088298]
["bitfinex","SOLUSD",1771917061798,0.77582398,77.035,77.013,0.74940531]
["bitfinex","SOLUSD",1771917062699,0.77582398,77.044,77.021,0.74940531]
["bitfinex","SOLUSD",1771917063293,13.75542005,77.044,77.021,0.74940531]
["bitfinex","SOLUSD",1771917063493,0.77582398,77.044,77.023,0.74940531]
["bitfinex","SOLUSD",1771917065596,0.77582398,77.059,77.025,0.74940531]
["bitfinex","SOLUSD",1771917065999,0.77582398,77.066,77.041,0.74940531]
["bitfinex","SOLUSD",1771917068197,12.97605917,77.065,77.042,12.97993302]
["bitfinex","SOLUSD",1771917068402,0.77582398,77.064,77.042,12.97993302]
["bitfinex","SOLUSD",1771917069509,0.77582398,77.064,77.042,0.74940531]
["bitfinex","SOLUSD",1771917070100,0.77582398,77.086,77.051,0.74940531]
["bitfinex","SOLUSD",1771917070518,0.77582398,77.086,77.061,0.74940531]
["bitfinex","SOLUSD",1771917071920,0.77582398,77.079,77.054,0.74940531]
["bitfinex","SOLUSD",1771917073318,0.77582398,77.079,77.055,12.97774317]
["bitfinex","SOLUSD",1771917074100,0.77582398,77.087,77.061,0.74940531]
["bitfinex","SOLUSD",1771917074303,0.77582398,77.097,77.061,0.74940531]
["bitfinex","SOLUSD",1771917075316,5.28104374,77.1,77.063,0.74940531]
["bitfinex","SOLUSD",1771917075317,0.77582398,77.089,77.063,0.74940531]
["bitfinex","SOLUSD",1771917075708,13.74666552,77.096,77.063,0.74940531]
["bitfinex","SOLUSD",1771917075909,0.1,77.1,77.063,0.74940531]
["bitfinex","SOLUSD",1771917076238,12.97033683,77.099,77.063,0.74940531]
["bitfinex","SOLUSD",1771917076529,0.77582398,77.089,77.063,0.74940531]
["bitfinex","SOLUSD",1771917079330,0.77582398,77.089,77.065,0.72953159]
["bitfinex","SOLUSD",1771917081626,0.77582398,77.089,77.067,0.72953159]
["bitfinex","SOLUSD",1771917083642,0.70733435,77.079,77.049,13.70186497]
["bitfinex","SOLUSD",1771917083936,0.70733435,77.079,77.051,0.72311119]
["bitfinex","SOLUSD",1771917084241,0.70733435,77.095,77.061,0.72311119]
["bitfinex","SOLUSD",1771917085431,0.70733435,77.089,77.062,12.97656432]
["bitfinex","SOLUSD",1771917085627,0.70733435,77.089,77.057,12.9772911]
["bitfinex","SOLUSD",1771917085829,0.70733435,77.079,77.057,12.9772911]
["bitfinex","SOLUSD",1771917086152,0.70733435,77.079,77.053,12.97801967]
["bitfinex","SOLUSD",1771917088830,0.70733435,77.077,77.045,0.72311119]
["bitfinex","SOLUSD",1771917089323,0.70733435,77.069,77.041,12.9801015]
["bitfinex","SOLUSD",1771917089520,0.70733435,77.069,77.041,13.70321269]
["bitfinex","SOLUSD",1771917089836,0.70733435,77.069,77.035,12.98111248]
["bitfinex","SOLUSD",1771917090043,0.70733435,77.059,77.031,0.72311119]
["bitfinex","SOLUSD",1771917090248,0.70733435,77.069,77.041,0.72311119]
["bitfinex","SOLUSD",1771917090822,0.70733435,77.084,77.051,0.72311119]
["bitfinex","SOLUSD",1771917092034,0.70733435,77.079,77.051,0.72311119]
["bitfinex","SOLUSD",1771917093529,0.70733435,77.069,77.037,0.72311119]
["bitfinex","SOLUSD",1771917094233,0.70733435,77.069,77.041,0.72311119]
["bitfinex","SOLUSD",1771917096545,0.70733435,77.069,77.043,0.72311119]
["bitfinex","SOLUSD",1771917097131,0.70733435,77.067,77.043,0.72311119]
["bitfinex","SOLUSD",1771917100555,0.70733435,77.067,77.045,0.72311119]
["bitfinex","SOLUSD",1771917100850,5.18104374,77.08,77.045,0.72311119]
["bitfinex","SOLUSD",1771917100851,0.70733435,77.079,77.045,0.72311119]
["bitfinex","SOLUSD",1771917103148,0.70733435,77.077,77.047,0.72311119]
["bitfinex","SOLUSD",1771917105259,0.70733435,77.084,77.051,0.72311119]
["bitfinex","SOLUSD",1771917105438,0.70733435,77.091,77.061,0.72311119]
["bitfinex","SOLUSD",1771917106541,0.70733435,77.091,77.063,0.72311119]
["bitfinex","SOLUSD",1771917106940,5.28104374,77.1,77.054,0.72311119]
["bitfinex","SOLUSD",1771917106941,0.70733435,77.089,77.054,0.72311119]
["bitfinex","SOLUSD",1771917107239,0.70733435,77.079,77.055,13.70085436]
["bitfinex","SOLUSD",1771917107440,0.70733435,77.079,77.056,0.72311119]
["bitfinex","SOLUSD",1771917108750,0.75115746,77.077,77.056,0.72311119]
["bitfinex","SOLUSD",1771917108947,0.75115746,77.075,77.041,0.68259495]
["bitfinex","SOLUSD",1771917109147,0.75115746,77.075,77.042,0.68259495]
["bitfinex","SOLUSD",1771917109551,0.75115746,77.069,77.042,0.68259495]
["bitfinex","SOLUSD",1771917110164,0.75115746,77.059,77.035,12.98102852]
["bitfinex","SOLUSD",1771917110466,45.40854718,77.078,77.035,12.98102852]
["bitfinex","SOLUSD",1771917110467,0.75115746,77.065,77.036,0.68259495]
["bitfinex","SOLUSD",1771917110637,0.75115746,77.065,77.038,0.68259495]
["bitfinex","SOLUSD",1771917115468,0.75115746,77.065,77.04,0.68259495]
["bitfinex","SOLUSD",1771917117859,0.75115746,77.065,77.041,12.9801015]
["bitfinex","SOLUSD",1771917118960,0.75115746,77.059,77.036,12.98091616]
["bitfinex","SOLUSD",1771917119666,0.75115746,77.059,77.037,0.68259495]
["bitfinex","SOLUSD",1771917119864,0.75115746,77.059,77.039,0.68259495]
["bitfinex","SOLUSD",1771917120364,0.75115746,77.059,77.038,12.98060697]
["bitfinex","SOLUSD",1771917120365,0.75115746,77.075,77.041,0.68259495]
["bitfinex","SOLUSD",1771917120866,0.75115746,77.081,77.051,0.68259495]
["bitfinex","SOLUSD",1771917122142,5.28104374,77.1,77.061,0.68259495]
["bitfinex","SOLUSD",1771917122346,5.28104374,77.1,77.071,0.68259495]
["bitfinex","SOLUSD",1771917122347,0.1,77.1,77.071,0.68259495]
["bitfinex","SOLUSD",1771917122954,0.1,77.1,77.081,0.68259495]
["bitfinex","SOLUSD",1771917124260,0.75115746,77.099,77.077,0.68259495]
["bitfinex","SOLUSD",1771917124769,0.1,77.1,77.081,0.68259495]
["bitfinex","SOLUSD",1771917127257,0.75115746,77.099,77.066,12.97589079]
["bitfinex","SOLUSD",1771917127458,0.75115746,77.089,77.066,12.97589079]
["bitfinex","SOLUSD",1771917128070,0.75115746,77.089,77.067,0.68259495]
["bitfinex","SOLUSD",1771917130866,0.75115746,77.089,77.068,13.658149]
["bitfinex","SOLUSD",1771917131074,0.75115746,77.089,77.069,0.68259495]
["bitfinex","SOLUSD",1771917131949,0.75115746,77.089,77.068,12.97555405]
["bitfinex","SOLUSD",1771917134274,0.75115746,77.089,77.068,0.68259495]
["bitfinex","SOLUSD",1771917135154,0.75115746,77.089,77.062,0.68259495]
["bitfinex","SOLUSD",1771917135362,0.75115746,77.089,77.064,0.68259495]
["bitfinex","SOLUSD",1771917135680,0.75115746,77.087,77.064,0.68259495]
["bitfinex","SOLUSD",1771917135851,0.75115746,77.087,77.056,0.68259495]
["bitfinex","SOLUSD",1771917136359,0.75115746,77.069,77.048,0.68259495]
["bitfinex","SOLUSD",1771917136668,0.75115746,77.069,77.048,13.66137106]
["bitfinex","SOLUSD",1771917136967,0.75115746,77.069,77.048,0.68259495]
["bitfinex","SOLUSD",1771917137274,0.75115746,77.069,77.044,12.97957876]
["bitfinex","SOLUSD",1771917137752,0.75115746,77.069,77.036,0.68259495]
["bitfinex","SOLUSD",1771917137753,0.75115746,77.059,77.036,0.68259495]
["bitfinex","SOLUSD",1771917137955,0.75115746,77.059,77.031,12.98178655]
["bitfinex","SOLUSD",1771917138764,0.75115746,77.059,77.032,0.73861176]
["bitfinex","SOLUSD",1771917139071,0.75115746,77.059,77.033,12.9814495]
["bitfinex","SOLUSD",1771917139274,0.75115746,77.059,77.034,0.73861176]
["bitfinex","SOLUSD",1771917140775,0.74367526,77.057,77.028,0.73861176]
["bitfinex","SOLUSD",1771917140977,0.74367526,77.055,77.031,0.73861176]
["bitfinex","SOLUSD",1771917141156,0.74367526,77.055,77.029,12.98212361]
["bitfinex","SOLUSD",1771917141360,251.48964971,77.484,77.051,0.73861176]
["bitfinex","SOLUSD",1771917141361,6.7109936,77.118,77.051,0.73861176]
["bitfinex","SOLUSD",1771917141677,5.17972234,77.12,77.071,0.73861176]
["bitfinex","SOLUSD",1771917141678,0.74367526,77.099,77.071,0.73861176]
["bitfinex","SOLUSD",1771917142057,0.74367526,77.099,77.061,0.73861176]
["bitfinex","SOLUSD",1771917142459,0.74367526,77.089,77.061,0.73861176]
["bitfinex","SOLUSD",1771917143181,0.74367526,77.089,77.07,5.92194926]
["bitfinex","SOLUSD",1771917143562,0.74367526,77.089,77.071,0.74222692]
["bitfinex","SOLUSD",1771917143759,0.74367526,77.089,77.062,45.41797513]
["bitfinex","SOLUSD",1771917143760,0.1,77.1,77.081,0.74222692]
["bitfinex","SOLUSD",1771917145200,0.1,77.1,77.083,0.74222692]
["bitfinex","SOLUSD",1771917147264,32.41366164,77.128,77.074,32.43617054]
["bitfinex","SOLUSD",1771917147265,0.69640448,77.13,77.091,0.74222692]
["bitfinex","SOLUSD",1771917147471,0.69640448,77.13,77.101,0.74222692]
["bitfinex","SOLUSD",1771917147679,0.69640448,77.129,77.101,0.74222692]
["bitfinex","SOLUSD",1771917148889,5.17972234,77.12,77.101,0.74222692]
["bitfinex","SOLUSD",1771917149274,0.69640448,77.129,77.103,0.74222692]
["bitfinex","SOLUSD",1771917150384,0.69640448,77.129,77.105,0.74222692]
["bitfinex","SOLUSD",1771917150772,0.69640448,77.129,77.104,12.96949574]
["bitfinex","SOLUSD",1771917150773,0.69640448,77.129,77.104,13.71172266]
["bitfinex","SOLUSD",1771917150979,0.69640448,77.129,77.105,0.74222692]
["bitfinex","SOLUSD",1771917152489,0.69640448,77.129,77.106,12.96915933]
["bitfinex","SOLUSD",1771917152987,0.69640448,77.129,77.107,0.74222692]
["bitfinex","SOLUSD",1771917154192,5.17972234,77.13,77.107,0.74222692]
["bitfinex","SOLUSD",1771917154391,5.27972234,77.14,77.109,0.74222692]
["bitfinex","SOLUSD",1771917154691,0.1,77.14,77.121,0.74222692]
["bitfinex","SOLUSD",1771917155396,0.1,77.16,77.108,45.39088031]
["bitfinex","SOLUSD",1771917155397,0.1,77.16,77.131,0.74222692]
["bitfinex","SOLUSD",1771917155577,12.95732801,77.177,77.141,0.74222692]
["bitfinex","SOLUSD",1771917155777,5.97612682,77.18,77.141,0.74222692]
["bitfinex","SOLUSD",1771917156077,5.97612682,77.18,77.151,0.74222692]
["bitfinex","SOLUSD",1771917156277,0.1,77.18,77.151,0.74222692]
["bitfinex","SOLUSD",1771917156477,0.1,77.18,77.132,5.36086188]
["bitfinex","SOLUSD",1771917156478,0.1,77.18,77.161,0.74222692]
["bitfinex","SOLUSD",1771917157394,0.1,77.18,77.152,45.36499377]
["bitfinex","SOLUSD",1771917157395,0.69640448,77.179,77.152,12.96142679]
["bitfinex","SOLUSD",1771917158678,0.69640448,77.178,77.141,12.96327504]
["bitfinex","SOLUSD",1771917158883,0.69640448,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1771917159378,0.69640448,77.169,77.142,0.74222692]
["bitfinex","SOLUSD",1771917160081,5.17972234,77.15,77.12,5.17972234]
["bitfinex","SOLUSD",1771917160898,0.69640448,77.148,77.121,12.96663684]
["bitfinex","SOLUSD",1771917161274,0.69640448,77.148,77.121,45.38322894]
["bitfinex","SOLUSD",1771917161480,0.69640448,77.148,77.121,12.96663684]
["bitfinex","SOLUSD",1771917162874,0.69640448,77.139,77.117,12.96727175]
["bitfinex","SOLUSD",1771917163492,12.96170221,77.151,77.117,13.70949867]
["bitfinex","SOLUSD",1771917163674,5.17972234,77.14,77.117,13.70949867]
["bitfinex","SOLUSD",1771917164298,5.17972234,77.14,77.118,0.74222692]
["bitfinex","SOLUSD",1771917165709,5.17972234,77.14,77.12,0.74222692]
["bitfinex","SOLUSD",1771917166304,0.69640448,77.139,77.119,12.96697311]
["bitfinex","SOLUSD",1771917167798,0.69640448,77.139,77.115,0.74222692]
["bitfinex","SOLUSD",1771917168586,0.63067072,77.149,77.115,0.74222692]
["bitfinex","SOLUSD",1771917168804,5.17972234,77.15,77.121,0.63758614]
["bitfinex","SOLUSD",1771917169387,0.63067072,77.159,77.121,0.63758614]
["bitfinex","SOLUSD",1771917169787,0.63067072,77.159,77.123,0.63758614]
["bitfinex","SOLUSD",1771917170313,0.63067072,77.159,77.131,0.63758614]
["bitfinex","SOLUSD",1771917171489,0.63067072,77.159,77.133,0.63758614]
["bitfinex","SOLUSD",1771917174289,5.17972234,77.16,77.135,0.63758614]
["bitfinex","SOLUSD",1771917175192,0.63067072,77.159,77.135,0.63758614]
["bitfinex","SOLUSD",1771917175802,5.17972234,77.17,77.137,0.63758614]
["bitfinex","SOLUSD",1771917176000,0.63067072,77.179,77.141,0.63758614]
["bitfinex","SOLUSD",1771917176701,5.17972234,77.17,77.141,0.63758614]
["bitfinex","SOLUSD",1771917177086,0.63067072,77.179,77.141,0.63758614]
["bitfinex","SOLUSD",1771917177929,0.63067072,77.179,77.142,45.37087448]
["bitfinex","SOLUSD",1771917178203,0.63067072,77.179,77.143,0.63758614]
["bitfinex","SOLUSD",1771917179507,0.63067072,77.179,77.151,0.63758614]
["bitfinex","SOLUSD",1771917179915,13.58773102,77.178,77.151,0.63758614]
["bitfinex","SOLUSD",1771917180506,0.63067072,77.178,77.153,0.63758614]
["bitfinex","SOLUSD",1771917180817,5.17972234,77.17,77.153,0.63758614]
["bitfinex","SOLUSD",1771917181010,0.63067072,77.179,77.153,0.63758614]
["bitfinex","SOLUSD",1771917182523,0.63067072,77.179,77.121,5.36086188]
["bitfinex","SOLUSD",1771917182524,0.63067072,77.159,77.134,0.63758614]
["bitfinex","SOLUSD",1771917183303,0.63067072,77.149,77.123,32.41559443]
["bitfinex","SOLUSD",1771917183502,5.17972234,77.14,77.123,33.05318057]
["bitfinex","SOLUSD",1771917183739,0.63067072,77.149,77.124,0.63758614]
["bitfinex","SOLUSD",1771917184522,0.63067072,77.139,77.12,12.96674141]
["bitfinex","SOLUSD",1771917185222,0.63067072,77.139,77.12,13.60432755]
["bitfinex","SOLUSD",1771917185398,0.63067072,77.146,77.121,0.63758614]
["bitfinex","SOLUSD",1771917186218,58.42,77.272,77.12,12.96674141]
["bitfinex","SOLUSD",1771917186219,103.9,77.266,77.14,5.17972234]
["bitfinex","SOLUSD",1771917186397,5.17972234,77.21,77.171,0.63758614]
["bitfinex","SOLUSD",1771917186598,5.17972234,77.23,77.191,0.63758614]
["bitfinex","SOLUSD",1771917186805,5.17972234,77.28,77.172,149.01777846]
["bitfinex","SOLUSD",1771917186806,5.17972234,77.25,77.211,0.63758614]
["bitfinex","SOLUSD",1771917187008,5.17972234,77.24,77.211,0.53760008]
["bitfinex","SOLUSD",1771917187318,0.63067072,77.229,77.19,5.17972234]
["bitfinex","SOLUSD",1771917187814,0.63067072,77.229,77.2,5.17972234]
["bitfinex","SOLUSD",1771917188620,0.63067072,77.238,77.201,12.95320008]
["bitfinex","SOLUSD",1771917188822,0.1,77.24,77.22,5.17972234]
["bitfinex","SOLUSD",1771917189036,0.1,77.24,77.223,0.63758614]
["bitfinex","SOLUSD",1771917189327,0.1,77.26,77.241,0.63758614]
["bitfinex","SOLUSD",1771917189623,51.72559618,77.332,77.24,11.50840877]
["bitfinex","SOLUSD",1771917189624,0.63067072,77.279,77.242,0.63758614]
["bitfinex","SOLUSD",1771917189820,0.63067072,77.279,77.24,11.50840877]
["bitfinex","SOLUSD",1771917190026,12.13907949,77.25,77.211,0.28432314]
["bitfinex","SOLUSD",1771917190208,12.13907949,77.25,77.22,11.50840877]
["bitfinex","SOLUSD",1771917190721,12.13907949,77.25,77.213,0.28432314]
["bitfinex","SOLUSD",1771917190904,0.63067072,77.25,77.213,0.28432314]
["bitfinex","SOLUSD",1771917191217,0.63067072,77.249,77.221,0.28432314]
["bitfinex","SOLUSD",1771917191424,0.63067072,77.258,77.23,11.50840877]
["bitfinex","SOLUSD",1771917191611,12.13907949,77.27,77.24,11.50840877]
["bitfinex","SOLUSD",1771917192110,0.63067072,77.279,77.25,11.50840877]
["bitfinex","SOLUSD",1771917192313,77.49014535,77.43,77.251,0.63758614]
["bitfinex","SOLUSD",1771917192314,0.63067072,77.289,77.251,0.63758614]
["bitfinex","SOLUSD",1771917192522,0.63067072,77.279,77.243,0.63758614]
["bitfinex","SOLUSD",1771917192915,0.63067072,77.279,77.244,13.58357547]
["bitfinex","SOLUSD",1771917193104,0.63067072,77.279,77.25,11.50840877]
["bitfinex","SOLUSD",1771917193422,0.63067072,77.287,77.26,12.14599491]
["bitfinex","SOLUSD",1771917193627,0.63067072,77.287,77.26,0.63758614]
["bitfinex","SOLUSD",1771917194029,0.63067072,77.287,77.25,11.50840877]
["bitfinex","SOLUSD",1771917194211,11.50840877,77.27,77.244,12.94598933]
["bitfinex","SOLUSD",1771917194527,0.63067072,77.279,77.244,12.94598933]
["bitfinex","SOLUSD",1771917195408,0.63067072,77.277,77.245,0.63758614]
["bitfinex","SOLUSD",1771917197011,0.63067072,77.277,77.244,12.94598933]
["bitfinex","SOLUSD",1771917197012,0.2,77.279,77.261,0.63758614]
["bitfinex","SOLUSD",1771917197511,0.2,77.279,77.262,12.94297325]
["bitfinex","SOLUSD",1771917197811,0.63067072,77.278,77.25,11.50705655]
["bitfinex","SOLUSD",1771917198006,0.63067072,77.278,77.243,12.94615693]
["bitfinex","SOLUSD",1771917198212,0.57653557,77.271,77.243,12.94615693]
["bitfinex","SOLUSD",1771917198413,0.2,77.259,77.243,12.94615693]
["bitfinex","SOLUSD",1771917199133,0.2,77.259,77.244,0.63224708]
["bitfinex","SOLUSD",1771917199312,0.57653557,77.271,77.245,12.94582173]
["bitfinex","SOLUSD",1771917199518,0.57653557,77.271,77.25,11.50705655]
["bitfinex","SOLUSD",1771917199721,0.2,77.279,77.25,11.50705655]
["bitfinex","SOLUSD",1771917199922,12.94029348,77.278,77.25,11.50705655]
["bitfinex","SOLUSD",1771917200230,12.94029348,77.278,77.25,12.13930363]
["bitfinex","SOLUSD",1771917200841,0.2,77.279,77.251,0.63224708]
["bitfinex","SOLUSD",1771917201215,12.94029348,77.278,77.245,12.94582173]
["bitfinex","SOLUSD",1771917201420,0.57653557,77.277,77.245,0.63224708]
["bitfinex","SOLUSD",1771917201623,13.51716396,77.276,77.245,0.63224708]
["bitfinex","SOLUSD",1771917201920,0.57653557,77.275,77.245,0.63224708]
["bitfinex","SOLUSD",1771917202124,0.2,77.279,77.227,0.63224708]
["bitfinex","SOLUSD",1771917202125,0.57653557,77.259,77.227,0.63224708]
["bitfinex","SOLUSD",1771917202316,11.50705655,77.25,77.221,12.94984524]
["bitfinex","SOLUSD",1771917202511,11.50705655,77.25,77.221,13.55594266]
["bitfinex","SOLUSD",1771917202828,0.57653557,77.251,77.222,0.60609742]
["bitfinex","SOLUSD",1771917203618,0.57653557,77.251,77.221,45.32445836]
["bitfinex","SOLUSD",1771917203619,0.57653557,77.251,77.223,12.94950986]
["bitfinex","SOLUSD",1771917203924,0.57653557,77.251,77.223,45.92938193]
["bitfinex","SOLUSD",1771917204325,0.57653557,77.251,77.224,0.60609742]
["bitfinex","SOLUSD",1771917204513,0.2,77.249,77.224,0.60609742]
["bitfinex","SOLUSD",1771917205425,0.2,77.239,77.226,0.60609742]
["bitfinex","SOLUSD",1771917207036,0.2,77.249,77.226,0.60609742]
["bitfinex","SOLUSD",1771917207217,0.80966318,77.249,77.226,0.60609742]
["bitfinex","SOLUSD",1771917207419,0.80966318,77.249,77.227,12.94883913]
["bitfinex","SOLUSD",1771917207635,0.60966318,77.256,77.231,0.60609742]
["bitfinex","SOLUSD",1771917207831,0.2,77.259,77.235,0.60609742]
["bitfinex","SOLUSD",1771917208026,0.2,77.259,77.241,0.60609742]
["bitfinex","SOLUSD",1771917208337,1e-08,77.259,77.241,0.60609742]
["bitfinex","SOLUSD",1771917210115,1e-08,77.259,77.24,11.50705655]
["bitfinex","SOLUSD",1771917210116,1e-08,77.259,77.245,0.60609742]
["bitfinex","SOLUSD",1771917210621,0.60966319,77.259,77.242,12.41457936]
["bitfinex","SOLUSD",1771917211535,0.60966319,77.259,77.242,12.21457936]
["bitfinex","SOLUSD",1771917211747,0.60966319,77.259,77.234,12.94766553]
["bitfinex","SOLUSD",1771917211948,0.60966318,77.249,77.224,12.94934217]
["bitfinex","SOLUSD",1771917212120,0.60966318,77.249,77.172,51.83221271]
["bitfinex","SOLUSD",1771917212121,5.15615743,77.24,77.21,5.15615743]
["bitfinex","SOLUSD",1771917212321,0.60966318,77.239,77.21,5.15615743]
["bitfinex","SOLUSD",1771917212720,0.60966318,77.239,77.211,0.50079325]
["bitfinex","SOLUSD",1771917213219,1e-08,77.259,77.233,0.60609742]
["bitfinex","SOLUSD",1771917213440,1e-08,77.259,77.241,0.60609742]
["bitfinex","SOLUSD",1771917215137,1e-08,77.259,77.242,12.94632453]
["bitfinex","SOLUSD",1771917215338,1e-08,77.259,77.243,0.60609742]
["bitfinex","SOLUSD",1771917216920,1e-08,77.259,77.25,11.50782218]
["bitfinex","SOLUSD",1771917217236,0.60966318,77.273,77.25,12.1139196]
["bitfinex","SOLUSD",1771917217428,0.60966318,77.273,77.251,0.60609742]
["bitfinex","SOLUSD",1771917217630,0.2,77.279,77.251,0.60609742]
["bitfinex","SOLUSD",1771917218222,0.2,77.279,77.26,11.50782218]
["bitfinex","SOLUSD",1771917219054,0.2,77.279,77.259,12.94347584]
["bitfinex","SOLUSD",1771917220132,0.60966318,77.297,77.271,0.60609742]
["bitfinex","SOLUSD",1771917221135,0.60966318,77.297,77.272,12.94129827]
["bitfinex","SOLUSD",1771917221523,0.60966318,77.297,77.272,13.54739569]
["bitfinex","SOLUSD",1771917222349,0.60966318,77.297,77.274,12.94096332]
["bitfinex","SOLUSD",1771917223555,0.60966318,77.297,77.28,24.44774918]
["bitfinex","SOLUSD",1771917223754,0.60966318,77.297,77.28,12.939927]
["bitfinex","SOLUSD",1771917223954,0.60966318,77.297,77.276,12.94054892]
["bitfinex","SOLUSD",1771917224835,12.93615998,77.303,77.277,0.60609742]
["bitfinex","SOLUSD",1771917225156,0.60966318,77.302,77.282,0.2]
["bitfinex","SOLUSD",1771917226155,0.60966318,77.302,77.292,0.2]
["bitfinex","SOLUSD",1771917231454,12.93644325,77.301,77.292,0.2]
["bitfinex","SOLUSD",1771917231658,0.55305846,77.3,77.292,0.2]
["bitfinex","SOLUSD",1771917232538,0.55305846,77.288,77.221,0.57146355]
["bitfinex","SOLUSD",1771917232736,12.06088064,77.24,77.213,0.57146355]
["bitfinex","SOLUSD",1771917232942,11.50782218,77.24,77.213,0.57146355]
["bitfinex","SOLUSD",1771917233143,0.55305846,77.239,77.213,0.57146355]
["bitfinex","SOLUSD",1771917234671,11.50782218,77.25,77.215,0.57146355]
["bitfinex","SOLUSD",1771917234843,12.94515139,77.249,77.215,0.57146355]
["bitfinex","SOLUSD",1771917235040,11.50782218,77.24,77.215,0.57146355]
["bitfinex","SOLUSD",1771917236649,11.50782218,77.24,77.217,0.57146355]
["bitfinex","SOLUSD",1771917237567,0.33485329,77.239,77.216,12.95068379]
["bitfinex","SOLUSD",1771917237968,11.50782218,77.24,77.217,0.57146355]
["bitfinex","SOLUSD",1771917238752,11.50782218,77.24,77.218,12.95034836]
["bitfinex","SOLUSD",1771917239466,11.85069632,77.24,77.217,0.57146355]
["bitfinex","SOLUSD",1771917239668,0.3468156,77.239,77.214,12.95097508]
["bitfinex","SOLUSD",1771917240574,12.94682737,77.239,77.21,13.5230656]
["bitfinex","SOLUSD",1771917240755,11.8611625,77.23,77.206,12.9522744]
["bitfinex","SOLUSD",1771917240948,11.8611625,77.23,77.206,13.52373795]
["bitfinex","SOLUSD",1771917241874,0.35979011,77.229,77.199,0.57146355]
["bitfinex","SOLUSD",1771917242758,0.36616581,77.227,77.199,13.52483673]
["bitfinex","SOLUSD",1771917242971,0.36616581,77.227,77.199,12.95337318]
["bitfinex","SOLUSD",1771917243282,0.36616581,77.227,77.2,0.57146355]
["bitfinex","SOLUSD",1771917244345,11.50782218,77.22,77.2,0.57146355]
["bitfinex","SOLUSD",1771917246469,0.38485688,77.209,77.182,0.57146355]
["bitfinex","SOLUSD",1771917248461,11.50782218,77.24,77.201,0.57146355]
["bitfinex","SOLUSD",1771917248664,12.06088064,77.24,77.21,11.50782218]
["bitfinex","SOLUSD",1771917248964,0.55305846,77.239,77.2,11.50782218]
["bitfinex","SOLUSD",1771917249170,11.50782218,77.23,77.2,11.50782218]
["bitfinex","SOLUSD",1771917249548,11.50782218,77.23,77.201,12.95320008]
["bitfinex","SOLUSD",1771917249967,11.50782218,77.23,77.201,45.3362003]
["bitfinex","SOLUSD",1771917250269,0.55305846,77.233,77.201,45.3362003]
["bitfinex","SOLUSD",1771917250565,0.55305846,77.233,77.202,0.57146355]
["bitfinex","SOLUSD",1771917251264,0.55305846,77.219,77.189,0.57146355]
["bitfinex","SOLUSD",1771917251564,45.31800289,77.232,77.191,0.57146355]
["bitfinex","SOLUSD",1771917251565,0.55305846,77.227,77.191,0.57146355]
["bitfinex","SOLUSD",1771917252361,0.55305846,77.227,77.193,0.57146355]
["bitfinex","SOLUSD",1771917253075,0.55305846,77.227,77.201,0.57146355]
["bitfinex","SOLUSD",1771917255252,0.55305846,77.227,77.202,13.52449585]
["bitfinex","SOLUSD",1771917256866,0.55305846,77.227,77.204,12.95269675]
["bitfinex","SOLUSD",1771917257069,0.55305846,77.227,77.205,0.57146355]
["bitfinex","SOLUSD",1771917260366,0.75305846,77.227,77.207,0.61221716]
["bitfinex","SOLUSD",1771917260563,0.2,77.227,77.211,0.61221716]
["bitfinex","SOLUSD",1771917261865,0.60247594,77.249,77.213,0.61221716]
["bitfinex","SOLUSD",1771917262072,0.60247594,77.249,77.213,0.41221716]
["bitfinex","SOLUSD",1771917262478,0.60247594,77.248,77.213,0.41221716]
["bitfinex","SOLUSD",1771917263402,45.30802987,77.249,77.186,45.34501074]
["bitfinex","SOLUSD",1771917263687,0.62890068,77.246,77.21,5.16121673]
["bitfinex","SOLUSD",1771917263862,0.62890068,77.246,77.211,45.33032857]
["bitfinex","SOLUSD",1771917264067,0.62890068,77.246,77.212,0.6425066]
["bitfinex","SOLUSD",1771917264782,0.62890068,77.246,77.221,0.6425066]
["bitfinex","SOLUSD",1771917264958,0.62890068,77.254,77.231,0.6425066]
["bitfinex","SOLUSD",1771917265362,0.62890068,77.26,77.231,0.6425066]
["bitfinex","SOLUSD",1771917265983,13.57237652,77.259,77.233,0.6425066]
["bitfinex","SOLUSD",1771917266490,13.57237652,77.259,77.232,12.94800082]
["bitfinex","SOLUSD",1771917267185,0.2,77.248,77.229,0.6425066]
["bitfinex","SOLUSD",1771917267972,0.2,77.238,77.229,0.6425066]
["bitfinex","SOLUSD",1771917268185,0.2,77.248,77.229,0.6425066]
["bitfinex","SOLUSD",1771917268885,0.2,77.248,77.229,0.4425066]
["bitfinex","SOLUSD",1771917271196,0.2,77.248,77.23,12.94833613]
["bitfinex","SOLUSD",1771917272689,0.62890068,77.247,77.23,12.94833613]
["bitfinex","SOLUSD",1771917277096,0.62890068,77.247,77.224,0.6425066]
["bitfinex","SOLUSD",1771917277480,0.62890068,77.245,77.217,0.6425066]
["bitfinex","SOLUSD",1771917278390,0.62890068,77.245,77.211,0.6425066]
["bitfinex","SOLUSD",1771917278709,12.94565414,77.246,77.21,12.95169019]
["bitfinex","SOLUSD",1771917278710,0.62890068,77.239,77.21,12.95169019]
["bitfinex","SOLUSD",1771917279575,0.62890068,77.229,77.198,0.6425066]
["bitfinex","SOLUSD",1771917279777,0.62890068,77.229,77.2,5.16121673]
["bitfinex","SOLUSD",1771917280195,0.62890068,77.229,77.2,5.80372333]
["bitfinex","SOLUSD",1771917280398,0.62890068,77.229,77.201,0.6425066]
["bitfinex","SOLUSD",1771917281173,12.94867146,77.228,77.201,13.5955775]
["bitfinex","SOLUSD",1771917281498,0.62890068,77.227,77.201,13.5955775]
["bitfinex","SOLUSD",1771917282188,0.62890068,77.227,77.201,12.9530709]
["bitfinex","SOLUSD",1771917283879,0.62890068,77.225,77.201,13.5955775]
["bitfinex","SOLUSD",1771917284602,0.62890068,77.236,77.202,0.6425066]
["bitfinex","SOLUSD",1771917284791,51.74905888,77.297,77.201,12.9530709]
["bitfinex","SOLUSD",1771917284792,0.62890068,77.247,77.23,5.16121673]
["bitfinex","SOLUSD",1771917285597,0.62890068,77.247,77.23,0.6425066]
["bitfinex","SOLUSD",1771917285982,0.62890068,77.247,77.231,12.94816848]
["bitfinex","SOLUSD",1771917286405,5.16121673,77.26,77.224,0.6425066]
["bitfinex","SOLUSD",1771917286406,0.62890068,77.245,77.224,0.6425066]
["bitfinex","SOLUSD",1771917286781,0.62890068,77.245,77.224,13.59170568]
["bitfinex","SOLUSD",1771917287901,0.62890068,77.245,77.225,0.6425066]
["bitfinex","SOLUSD",1771917290408,0.73238495,77.252,77.231,0.71850931]
["bitfinex","SOLUSD",1771917291306,0.73238495,77.252,77.232,12.94800082]
["bitfinex","SOLUSD",1771917292085,0.73238495,77.249,77.22,0.71850931]
["bitfinex","SOLUSD",1771917292386,0.73238495,77.249,77.221,0.71850931]
["bitfinex","SOLUSD",1771917293504,12.94531897,77.248,77.221,0.71850931]
["bitfinex","SOLUSD",1771917293683,0.73238495,77.247,77.222,12.94967755]
["bitfinex","SOLUSD",1771917294810,0.73238495,77.247,77.217,12.95045662]
["bitfinex","SOLUSD",1771917294991,0.73238495,77.247,77.217,13.66896593]
["bitfinex","SOLUSD",1771917295686,0.73238495,77.247,77.218,0.71850931]
["bitfinex","SOLUSD",1771917297489,0.73238495,77.247,77.221,0.71850931]
["bitfinex","SOLUSD",1771917297889,0.73238495,77.247,77.222,12.94967755]
["bitfinex","SOLUSD",1771917298091,0.73238495,77.247,77.223,0.71850931]
["bitfinex","SOLUSD",1771917299607,12.94565414,77.246,77.223,0.71850931]
["bitfinex","SOLUSD",1771917299905,0.73238495,77.245,77.223,0.71850931]
["bitfinex","SOLUSD",1771917300209,0.73238495,77.245,77.224,12.94934217]
["bitfinex","SOLUSD",1771917300606,0.73238495,77.243,77.21,5.87972604]
["bitfinex","SOLUSD",1771917300809,0.73238495,77.219,77.193,12.95445321]
["bitfinex","SOLUSD",1771917301008,12.94598933,77.244,77.193,12.95445321]
["bitfinex","SOLUSD",1771917301009,0.73238495,77.239,77.194,0.71850931]
["bitfinex","SOLUSD",1771917301190,0.73238495,77.239,77.211,0.71850931]
["bitfinex","SOLUSD",1771917301805,5.89360168,77.25,77.22,5.16121673]
["bitfinex","SOLUSD",1771917302009,13.67744614,77.25,77.223,0.71850931]
["bitfinex","SOLUSD",1771917302200,0.73238495,77.249,77.223,0.71850931]
["bitfinex","SOLUSD",1771917302796,13.67753634,77.249,77.223,0.71850931]
["bitfinex","SOLUSD",1771917303001,0.73238495,77.248,77.222,12.94967755]
["bitfinex","SOLUSD",1771917304725,0.73238495,77.239,77.203,0.71850931]
["bitfinex","SOLUSD",1771917304894,0.73238495,77.229,77.203,13.67137383]
["bitfinex","SOLUSD",1771917305092,0.73238495,77.229,77.203,12.95286452]
["bitfinex","SOLUSD",1771917305312,0.73238495,77.229,77.165,57.19733553]
["bitfinex","SOLUSD",1771917305313,0.73238495,77.219,77.194,12.95435114]
["bitfinex","SOLUSD",1771917305516,0.73238495,77.219,77.185,0.71850931]
["bitfinex","SOLUSD",1771917305700,0.73238495,77.219,77.191,0.71850931]
["bitfinex","SOLUSD",1771917305903,0.73238495,77.229,77.201,0.71850931]
["bitfinex","SOLUSD",1771917306098,51.7752679,77.257,77.2,5.16121673]
["bitfinex","SOLUSD",1771917306099,0.73238495,77.246,77.221,0.71850931]
["bitfinex","SOLUSD",1771917306299,0.73238495,77.252,77.221,0.71850931]
["bitfinex","SOLUSD",1771917306613,12.94347584,77.259,77.222,12.94967755]
["bitfinex","SOLUSD",1771917306816,0.73238495,77.289,77.251,0.71850931]
["bitfinex","SOLUSD",1771917307000,0.73238495,77.289,77.27,5.16121673]
["bitfinex","SOLUSD",1771917307205,0.73238495,77.289,77.267,0.71850931]
["bitfinex","SOLUSD",1771917307405,0.73238495,77.279,77.241,0.71850931]
["bitfinex","SOLUSD",1771917307718,0.73238495,77.279,77.251,0.71850931]
["bitfinex","SOLUSD",1771917308096,0.73238495,77.279,77.26,5.87972604]
["bitfinex","SOLUSD",1771917308291,0.73238495,77.287,77.261,0.71850931]
["bitfinex","SOLUSD",1771917308713,0.73238495,77.287,77.262,12.94297325]
["bitfinex","SOLUSD",1771917309109,15.03458665,77.313,77.13,36.81231074]
["bitfinex","SOLUSD",1771917309110,0.73238495,77.285,77.13,36.81231074]
["bitfinex","SOLUSD",1771917309303,0.73238495,77.259,77.229,0.71850931]
["bitfinex","SOLUSD",1771917309823,0.73238495,77.249,77.221,0.71850931]
["bitfinex","SOLUSD",1771917310214,0.73238495,77.256,77.221,0.71850931]
["bitfinex","SOLUSD",1771917310721,5.16121673,77.28,77.222,12.94967755]
["bitfinex","SOLUSD",1771917310722,0.73238495,77.249,77.222,12.94967755]
["bitfinex","SOLUSD",1771917311131,0.73238495,77.239,77.211,0.71850931]
["bitfinex","SOLUSD",1771917311301,0.73238495,77.239,77.212,12.95120387]
["bitfinex","SOLUSD",1771917311628,0.73238495,77.229,77.203,12.95286452]
["bitfinex","SOLUSD",1771917312820,0.73238495,77.229,77.199,12.95344663]
["bitfinex","SOLUSD",1771917313126,0.73238495,77.229,77.2,0.71850931]
["bitfinex","SOLUSD",1771917313324,5.16121673,77.23,77.199,12.95344663]
["bitfinex","SOLUSD",1771917313325,0.73238495,77.239,77.211,0.71850931]
["bitfinex","SOLUSD",1771917313906,0.73238495,77.246,77.22,5.87972604]
["bitfinex","SOLUSD",1771917314108,0.73238495,77.246,77.22,0.71850931]
["bitfinex","SOLUSD",1771917315700,12.94582173,77.245,77.22,0.71850931]
["bitfinex","SOLUSD",1771917315905,0.73238495,77.244,77.22,0.71850931]
["bitfinex","SOLUSD",1771917316324,0.73238495,77.244,77.216,12.95065453]
["bitfinex","SOLUSD",1771917316522,0.73238495,77.244,77.213,0.71850931]
["bitfinex","SOLUSD",1771917316523,0.73238495,77.239,77.21,12.95161951]
["bitfinex","SOLUSD",1771917316707,0.73238495,77.229,77.202,0.71850931]
["bitfinex","SOLUSD",1771917316910,0.73238495,77.238,77.211,0.71850931]
["bitfinex","SOLUSD",1771917318223,0.73238495,77.238,77.212,12.95135471]
["bitfinex","SOLUSD",1771917318525,0.87942607,77.245,77.213,0.88474301]
["bitfinex","SOLUSD",1771917320021,0.87942607,77.239,77.214,12.95101924]
["bitfinex","SOLUSD",1771917320223,0.87942607,77.239,77.215,0.88474301]
["bitfinex","SOLUSD",1771917321618,0.87942607,77.248,77.215,0.88474301]
["bitfinex","SOLUSD",1771917322619,0.87942607,77.248,77.216,13.8354268]
["bitfinex","SOLUSD",1771917322920,0.87942607,77.248,77.217,0.85461141]
["bitfinex","SOLUSD",1771917324820,6.00310122,77.24,77.218,12.95034836]
["bitfinex","SOLUSD",1771917325127,0.84332967,77.239,77.218,12.95034836]
["bitfinex","SOLUSD",1771917326929,0.84332967,77.239,77.213,12.9511053]
["bitfinex","SOLUSD",1771917327125,0.84332967,77.239,77.21,0.85461141]
["bitfinex","SOLUSD",1771917328035,0.84332967,77.239,77.211,0.85461141]
["bitfinex","SOLUSD",1771917329233,0.84332967,77.239,77.212,13.80596612]
["bitfinex","SOLUSD",1771917329817,0.84332967,77.239,77.212,12.95135471]
["bitfinex","SOLUSD",1771917330018,0.84332967,77.239,77.213,0.85461141]
["bitfinex","SOLUSD",1771917331227,0.84332967,77.251,77.23,5.15977155]
["bitfinex","SOLUSD",1771917331731,0.84332967,77.249,77.221,0.85461141]
["bitfinex","SOLUSD",1771917335007,0.84332967,77.249,77.222,12.94967755]
["bitfinex","SOLUSD",1771917335215,0.84332967,77.249,77.222,13.80428896]
["bitfinex","SOLUSD",1771917335616,0.84332967,77.249,77.223,0.85461141]
["bitfinex","SOLUSD",1771917336707,0.84332967,77.247,77.223,0.85461141]
["bitfinex","SOLUSD",1771917336914,0.84332967,77.247,77.222,12.94967755]
["bitfinex","SOLUSD",1771917337109,5.15977155,77.24,77.213,32.37786632]
["bitfinex","SOLUSD",1771917337309,0.84332967,77.229,77.195,0.85461141]
["bitfinex","SOLUSD",1771917338722,0.84332967,77.228,77.195,0.85461141]
["bitfinex","SOLUSD",1771917338924,6.00310122,77.22,77.197,0.85461141]
["bitfinex","SOLUSD",1771917339523,0.84332967,77.226,77.197,0.85461141]
["bitfinex","SOLUSD",1771917339915,0.84332967,77.232,77.197,0.85461141]
["bitfinex","SOLUSD",1771917340915,0.84332967,77.232,77.199,0.85461141]
["bitfinex","SOLUSD",1771917341321,0.84332967,77.232,77.201,0.85461141]
["bitfinex","SOLUSD",1771917343844,0.84332967,77.245,77.211,0.85461141]
["bitfinex","SOLUSD",1771917344138,0.84332967,77.251,77.211,0.85461141]
["bitfinex","SOLUSD",1771917345013,55.45822861,77.274,77.213,0.85461141]
["bitfinex","SOLUSD",1771917345014,0.84332967,77.249,77.213,0.85461141]
["bitfinex","SOLUSD",1771917345640,12.94397846,77.256,77.213,0.85461141]
["bitfinex","SOLUSD",1771917345823,5.15977155,77.26,77.221,0.85461141]
["bitfinex","SOLUSD",1771917346425,6.00310122,77.26,77.221,0.85461141]
["bitfinex","SOLUSD",1771917346627,6.00310122,77.26,77.212,45.32974148]
["bitfinex","SOLUSD",1771917346628,0.84332967,77.26,77.231,0.85461141]
["bitfinex","SOLUSD",1771917346844,0.84332967,77.268,77.231,0.85461141]
["bitfinex","SOLUSD",1771917347044,64.68522618,77.298,77.233,0.85461141]
["bitfinex","SOLUSD",1771917347045,5.15977155,77.26,77.233,0.85461141]
["bitfinex","SOLUSD",1771917347250,0.84332967,77.259,77.233,0.85461141]
["bitfinex","SOLUSD",1771917348834,6.05870672,77.25,77.232,12.94800082]
["bitfinex","SOLUSD",1771917349062,6.05870672,77.25,77.228,12.94867146]
["bitfinex","SOLUSD",1771917349063,0.89893517,77.249,77.228,12.94867146]
["bitfinex","SOLUSD",1771917349362,0.89893517,77.249,77.227,0.90393395]
["bitfinex","SOLUSD",1771917349527,0.89893517,77.239,77.212,0.90393395]
["bitfinex","SOLUSD",1771917350537,0.89893517,77.237,77.212,13.85528866]
["bitfinex","SOLUSD",1771917351755,0.89893517,77.237,77.213,0.90393395]
["bitfinex","SOLUSD",1771917351954,0.89893517,77.237,77.214,0.90393395]
["bitfinex","SOLUSD",1771917352858,5.15977155,77.24,77.216,0.90393395]
["bitfinex","SOLUSD",1771917353165,12.94529023,77.249,77.216,0.90393395]
["bitfinex","SOLUSD",1771917353461,5.15977155,77.26,77.221,0.90393395]
["bitfinex","SOLUSD",1771917353627,12.94347584,77.259,77.231,0.90393395]
["bitfinex","SOLUSD",1771917354841,12.94347584,77.259,77.233,0.90393395]
["bitfinex","SOLUSD",1771917356052,12.94347584,77.259,77.235,0.90393395]
["bitfinex","SOLUSD",1771917358935,0.89893517,77.258,77.235,0.90393395]
["bitfinex","SOLUSD",1771917359654,5.15977155,77.28,77.225,0.90393395]
["bitfinex","SOLUSD",1771917359655,0.89893517,77.249,77.225,0.90393395]
["bitfinex","SOLUSD",1771917359836,0.89893517,77.249,77.224,12.94929838]
["bitfinex","SOLUSD",1771917360253,0.89893517,77.239,77.22,12.94995025]
["bitfinex","SOLUSD",1771917360551,0.89893517,77.239,77.213,0.90393395]
["bitfinex","SOLUSD",1771917360756,5.15977155,77.22,77.198,0.90393395]
["bitfinex","SOLUSD",1771917361053,5.15977155,77.23,77.201,0.90393395]
["bitfinex","SOLUSD",1771917361450,0.89893517,77.229,77.201,0.90393395]
["bitfinex","SOLUSD",1771917361651,32.36194421,77.252,77.203,0.90393395]
["bitfinex","SOLUSD",1771917361953,5.15977155,77.24,77.211,0.90393395]
["bitfinex","SOLUSD",1771917363057,5.15977155,77.24,77.202,45.33561306]
["bitfinex","SOLUSD",1771917363058,0.89893517,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1771917363261,0.89893517,77.219,77.185,0.90393395]
["bitfinex","SOLUSD",1771917363843,0.89893517,77.219,77.187,0.90393395]
["bitfinex","SOLUSD",1771917365865,0.89893517,77.219,77.191,0.90393395]
["bitfinex","SOLUSD",1771917366950,0.89893517,77.219,77.193,0.90393395]
["bitfinex","SOLUSD",1771917368673,0.89893517,77.219,77.194,13.85830864]
["bitfinex","SOLUSD",1771917371955,13.84919269,77.219,77.194,13.85830864]
["bitfinex","SOLUSD",1771917372150,0.89893517,77.218,77.194,12.95437469]
["bitfinex","SOLUSD",1771917373855,0.89893517,77.217,77.194,12.95437469]
["bitfinex","SOLUSD",1771917374050,0.89893517,77.217,77.189,45.34324838]
["bitfinex","SOLUSD",1771917374275,0.89893517,77.217,77.19,0.90393395]
["bitfinex","SOLUSD",1771917375375,0.89893517,77.199,77.157,0.90393395]
["bitfinex","SOLUSD",1771917375556,0.89893517,77.179,77.157,0.90393395]
["bitfinex","SOLUSD",1771917375756,7.15148991,77.18,77.157,0.90393395]
["bitfinex","SOLUSD",1771917376363,11.5246094,77.17,77.141,0.90393395]
["bitfinex","SOLUSD",1771917376573,11.5246094,77.17,77.142,0.90393395]
["bitfinex","SOLUSD",1771917376872,12.95689241,77.179,77.142,0.90393395]
["bitfinex","SOLUSD",1771917377250,11.53832183,77.17,77.142,0.90393395]
["bitfinex","SOLUSD",1771917378672,11.53832183,77.16,77.142,0.90393395]
["bitfinex","SOLUSD",1771917378893,11.53832183,77.16,77.14,0.2]
["bitfinex","SOLUSD",1771917378894,12.95454251,77.193,77.141,1.01941466]
["bitfinex","SOLUSD",1771917379176,11.53832183,77.18,77.151,1.01941466]
["bitfinex","SOLUSD",1771917379475,0.98800593,77.169,77.141,1.01941466]
["bitfinex","SOLUSD",1771917380576,0.98800593,77.169,77.142,13.98252165]
["bitfinex","SOLUSD",1771917380760,0.98800593,77.169,77.143,1.01941466]
["bitfinex","SOLUSD",1771917381272,0.98800593,77.178,77.143,1.01941466]
["bitfinex","SOLUSD",1771917381477,11.53832183,77.18,77.151,1.01941466]
["bitfinex","SOLUSD",1771917382057,12.52632776,77.18,77.151,1.01941466]
["bitfinex","SOLUSD",1771917383172,12.95689241,77.179,77.153,1.03926658]
["bitfinex","SOLUSD",1771917383566,13.97247503,77.179,77.153,1.03926658]
["bitfinex","SOLUSD",1771917383767,1.01558262,77.169,77.143,1.03926658]
["bitfinex","SOLUSD",1771917384076,1.01558262,77.179,77.141,1.03926658]
["bitfinex","SOLUSD",1771917384583,1.4439776,77.167,77.141,1.03926658]
["bitfinex","SOLUSD",1771917385458,1.4439776,77.167,77.142,12.96310699]
["bitfinex","SOLUSD",1771917385658,1.4439776,77.167,77.151,1.03926658]
["bitfinex","SOLUSD",1771917386776,1.01558262,77.169,77.142,12.96310699]
["bitfinex","SOLUSD",1771917387575,5.16969849,77.17,77.14,14.20259848]
["bitfinex","SOLUSD",1771917387576,1.01558262,77.167,77.14,14.20259848]
["bitfinex","SOLUSD",1771917387878,12.95873937,77.168,77.14,14.20259848]
["bitfinex","SOLUSD",1771917387879,1.01558262,77.159,77.14,0.2]
["bitfinex","SOLUSD",1771917388880,1.01558262,77.196,77.151,1.03926658]
["bitfinex","SOLUSD",1771917389187,1.01558262,77.189,77.161,1.03926658]
["bitfinex","SOLUSD",1771917390579,1.01558262,77.188,77.163,1.03926658]
["bitfinex","SOLUSD",1771917391882,1.01558262,77.188,77.161,12.95984242]
["bitfinex","SOLUSD",1771917392670,1.01558262,77.207,77.171,1.03926658]
["bitfinex","SOLUSD",1771917392981,1.01558262,77.199,77.171,1.03926658]
["bitfinex","SOLUSD",1771917396682,1.01558262,77.203,77.173,1.03926658]
["bitfinex","SOLUSD",1771917396875,1.01558262,77.189,77.156,1.03926658]
["bitfinex","SOLUSD",1771917398104,1.01558262,77.178,77.156,1.03926658]
["bitfinex","SOLUSD",1771917400089,1.01558262,77.176,77.15,1.03926658]
["bitfinex","SOLUSD",1771917400472,1.01558262,77.176,77.151,1.03926658]
["bitfinex","SOLUSD",1771917402592,1.01558262,77.176,77.153,1.03926658]
["bitfinex","SOLUSD",1771917403169,13.97314659,77.175,77.153,1.03926658]
["bitfinex","SOLUSD",1771917403389,1.01558262,77.174,77.153,1.03926658]
["bitfinex","SOLUSD",1771917405477,12.95789978,77.173,77.153,1.03926658]
["bitfinex","SOLUSD",1771917405790,6.18528111,77.17,77.153,1.03926658]
["bitfinex","SOLUSD",1771917405992,1.01558262,77.169,77.147,14.00144614]
["bitfinex","SOLUSD",1771917406175,1.01558262,77.159,77.141,12.96327504]
["bitfinex","SOLUSD",1771917406377,1.01558262,77.165,77.142,1.03926658]
["bitfinex","SOLUSD",1771917407583,5.16969849,77.16,77.142,1.03926658]
["bitfinex","SOLUSD",1771917407794,1.01558262,77.163,77.143,1.03926658]
["bitfinex","SOLUSD",1771917409598,1.00709208,77.189,77.151,1.10905805]
["bitfinex","SOLUSD",1771917410779,1.00709208,77.189,77.161,1.10905805]
["bitfinex","SOLUSD",1771917411898,1.00709208,77.187,77.162,1.10905805]
["bitfinex","SOLUSD",1771917413792,1.00709208,77.187,77.161,12.95986999]
["bitfinex","SOLUSD",1771917413793,5.16969849,77.2,77.171,1.10905805]
["bitfinex","SOLUSD",1771917413977,12.95353566,77.199,77.173,1.10905805]
["bitfinex","SOLUSD",1771917414180,1.00709208,77.198,77.173,1.10905805]
["bitfinex","SOLUSD",1771917414795,1.00709208,77.198,77.143,51.85148467]
["bitfinex","SOLUSD",1771917414796,1.00709208,77.189,77.154,1.10905805]
["bitfinex","SOLUSD",1771917414980,1.00709208,77.179,77.148,1.10905805]
["bitfinex","SOLUSD",1771917415175,1.00709208,77.179,77.15,1.10905805]
["bitfinex","SOLUSD",1771917415395,1.00709208,77.179,77.151,1.10905805]
["bitfinex","SOLUSD",1771917416413,12.9570603,77.178,77.153,1.10905805]
["bitfinex","SOLUSD",1771917416700,1.00709208,77.177,77.153,1.10905805]
["bitfinex","SOLUSD",1771917418904,1.00709208,77.169,77.141,1.10905805]
["bitfinex","SOLUSD",1771917419992,1.00709208,77.169,77.142,1.10905805]
["bitfinex","SOLUSD",1771917419993,1.00709208,77.168,77.142,1.10905805]
["bitfinex","SOLUSD",1771917420301,1.00709208,77.168,77.14,0.2]
["bitfinex","SOLUSD",1771917420506,51.8172738,77.195,77.14,0.2]
["bitfinex","SOLUSD",1771917420507,1.00709208,77.183,77.151,1.10905805]
["bitfinex","SOLUSD",1771917420704,1.00709208,77.196,77.161,1.10905805]
["bitfinex","SOLUSD",1771917420884,51.79536381,77.227,77.161,1.10905805]
["bitfinex","SOLUSD",1771917420885,1.00709208,77.189,77.161,1.10905805]
["bitfinex","SOLUSD",1771917422005,1.00709208,77.203,77.173,1.10905805]
["bitfinex","SOLUSD",1771917424307,1.00709208,77.199,77.174,12.95773187]
["bitfinex","SOLUSD",1771917424688,1.00709208,77.199,77.174,14.06678992]
["bitfinex","SOLUSD",1771917424889,12.95128341,77.213,77.18,5.16969849]
["bitfinex","SOLUSD",1771917425111,1.00709208,77.212,77.181,1.10905805]
["bitfinex","SOLUSD",1771917427611,1.00709208,77.209,77.182,14.06544684]
["bitfinex","SOLUSD",1771917428614,1.00709208,77.209,77.183,1.10905805]
["bitfinex","SOLUSD",1771917428811,1.00709208,77.22,77.191,1.10905805]
["bitfinex","SOLUSD",1771917429899,1.00709208,77.22,77.192,12.95471033]
["bitfinex","SOLUSD",1771917430102,1.00709208,77.22,77.193,1.10905805]
["bitfinex","SOLUSD",1771917434199,13.95727273,77.219,77.195,1.10905805]
["bitfinex","SOLUSD",1771917435608,1.00709208,77.218,77.195,1.10905805]
["bitfinex","SOLUSD",1771917435804,1.00709208,77.238,77.195,1.10905805]
["bitfinex","SOLUSD",1771917436005,1.00709208,77.229,77.2,5.16969849]
["bitfinex","SOLUSD",1771917436206,1.00709208,77.229,77.201,1.10905805]
["bitfinex","SOLUSD",1771917437033,1.00709208,77.247,77.211,1.10905805]
["bitfinex","SOLUSD",1771917437907,1.00709208,77.247,77.213,1.14432413]
["bitfinex","SOLUSD",1771917438106,1.00709208,77.247,77.221,1.14432413]
["bitfinex","SOLUSD",1771917438623,1.12828823,77.246,77.221,1.14432413]
["bitfinex","SOLUSD",1771917439497,1.12828823,77.246,77.212,45.32974148]
["bitfinex","SOLUSD",1771917439498,1.12828823,77.262,77.231,1.14432413]
["bitfinex","SOLUSD",1771917440534,1.12828823,77.259,77.232,12.94800082]
["bitfinex","SOLUSD",1771917440706,1.12828823,77.259,77.233,1.14432413]
["bitfinex","SOLUSD",1771917443232,1.12828823,77.259,77.204,5.36086188]
["bitfinex","SOLUSD",1771917443233,1.13959118,77.268,77.234,14.04786435]
["bitfinex","SOLUSD",1771917443414,1.13959118,77.268,77.234,12.94766553]
["bitfinex","SOLUSD",1771917443618,1.13959118,77.259,77.234,12.94766553]
["bitfinex","SOLUSD",1771917444527,1.13959118,77.249,77.221,1.10019882]
["bitfinex","SOLUSD",1771917445324,1.13959118,77.248,77.221,1.10019882]
["bitfinex","SOLUSD",1771917445514,1.13959118,77.248,77.222,12.94967755]
["bitfinex","SOLUSD",1771917445713,1.13959118,77.248,77.223,1.10019882]
["bitfinex","SOLUSD",1771917447531,0.1,77.27,77.225,1.10019882]
["bitfinex","SOLUSD",1771917447831,1.13959118,77.268,77.241,1.10019882]
["bitfinex","SOLUSD",1771917449537,1.13959118,77.268,77.242,12.94632453]
["bitfinex","SOLUSD",1771917449707,1.13959118,77.266,77.234,1.10019882]
["bitfinex","SOLUSD",1771917450919,1.13959118,77.264,77.236,1.10019882]
["bitfinex","SOLUSD",1771917452137,1.13959118,77.264,77.24,5.15884847]
["bitfinex","SOLUSD",1771917452837,1.13959118,77.262,77.24,5.15884847]
["bitfinex","SOLUSD",1771917453507,1.13959118,77.262,77.232,32.36990984]
["bitfinex","SOLUSD",1771917453715,12.94280574,77.263,76.148,160.06732999]
["bitfinex","SOLUSD",1771917453716,1.13959118,77.239,77.199,1.10019882]
["bitfinex","SOLUSD",1771917453932,1.13959118,77.239,77.211,1.10019882]
["bitfinex","SOLUSD",1771917455141,1.13959118,77.239,77.213,1.10019882]
["bitfinex","SOLUSD",1771917456033,1.13959118,77.255,77.231,1.10019882]
["bitfinex","SOLUSD",1771917456423,0.1,77.32,77.24,10.31769694]
["bitfinex","SOLUSD",1771917456615,6.79982947,77.313,77.296,7.86034197]
["bitfinex","SOLUSD",1771917457246,6.79982947,77.313,77.297,12.93711269]
["bitfinex","SOLUSD",1771917457535,1.13959118,77.309,77.261,3.69383402]
["bitfinex","SOLUSD",1771917457836,1.13959118,77.288,77.25,11.4927328]
["bitfinex","SOLUSD",1771917458013,1.13959118,77.288,77.251,1.10019882]
["bitfinex","SOLUSD",1771917458617,1.13959118,77.288,77.26,11.4927328]
["bitfinex","SOLUSD",1771917459240,1.13959118,77.286,77.26,11.4927328]
["bitfinex","SOLUSD",1771917459440,1.13959118,77.286,77.104,140.0]
["bitfinex","SOLUSD",1771917459637,12.9387866,77.287,77.227,1.10019882]
["bitfinex","SOLUSD",1771917459638,11.4927328,77.25,77.227,1.10019882]
["bitfinex","SOLUSD",1771917459836,1.13959118,77.269,77.23,11.4927328]
["bitfinex","SOLUSD",1771917460043,1.13959118,77.259,77.23,11.4927328]
["bitfinex","SOLUSD",1771917460244,1.13959118,77.259,77.227,1.10019882]
["bitfinex","SOLUSD",1771917460430,1.13959118,77.249,77.217,1.10019882]
["bitfinex","SOLUSD",1771917460745,1.13959118,77.239,77.215,12.95072849]
["bitfinex","SOLUSD",1771917461621,1.13959118,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1771917462138,1.13959118,77.239,77.192,5.36086188]
["bitfinex","SOLUSD",1771917462139,1.13959118,77.219,77.175,12.95749629]
["bitfinex","SOLUSD",1771917462321,12.63232398,77.2,77.175,12.95749629]
["bitfinex","SOLUSD",1771917462523,1.13959118,77.219,77.19,11.4927328]
["bitfinex","SOLUSD",1771917463036,1.13959118,77.209,77.181,1.10019882]
["bitfinex","SOLUSD",1771917463218,1.13959118,77.209,77.175,12.95749629]
["bitfinex","SOLUSD",1771917463416,1.13959118,77.199,77.168,12.95858337]
["bitfinex","SOLUSD",1771917463622,1.13959118,77.179,77.155,12.96083684]
["bitfinex","SOLUSD",1771917464122,1.13959118,77.179,77.146,1.10019882]
["bitfinex","SOLUSD",1771917464521,1.13959118,77.178,77.145,12.96245664]
["bitfinex","SOLUSD",1771917465340,1.13959118,77.189,77.16,11.4927328]
["bitfinex","SOLUSD",1771917466045,1.13959118,77.187,77.161,12.95991498]
["bitfinex","SOLUSD",1771917467644,1.13959118,77.195,77.162,1.10019882]
["bitfinex","SOLUSD",1771917467940,1.13959118,77.205,77.18,11.4927328]
["bitfinex","SOLUSD",1771917468148,11.4927328,77.21,77.173,12.95773841]
["bitfinex","SOLUSD",1771917468149,1.08702384,77.203,77.173,12.95773841]
["bitfinex","SOLUSD",1771917468841,1.08702384,77.199,77.145,1.14730457]
["bitfinex","SOLUSD",1771917469026,1.08702384,77.179,77.15,11.4927328]
["bitfinex","SOLUSD",1771917469930,11.4927328,77.19,77.16,11.4927328]
["bitfinex","SOLUSD",1771917470246,1.08702384,77.189,77.161,12.95991498]
["bitfinex","SOLUSD",1771917472250,1.08702384,77.189,77.16,11.4927328]
["bitfinex","SOLUSD",1771917473131,1.08702384,77.187,77.15,12.64003737]
["bitfinex","SOLUSD",1771917473324,1.08702384,77.187,77.16,11.4927328]
["bitfinex","SOLUSD",1771917473550,1.08702384,77.208,77.18,11.4927328]
["bitfinex","SOLUSD",1771917473735,1.08702384,77.208,77.18,12.64003737]
["bitfinex","SOLUSD",1771917473924,1.08702384,77.199,77.164,1.14730457]
["bitfinex","SOLUSD",1771917474427,1.08702384,77.199,77.165,12.95924318]
["bitfinex","SOLUSD",1771917475130,1.08702384,77.189,77.165,12.95924318]
["bitfinex","SOLUSD",1771917475734,1.08702384,77.189,77.156,12.96075483]
["bitfinex","SOLUSD",1771917475938,1.08702384,77.189,77.16,11.4927328]
["bitfinex","SOLUSD",1771917476556,3.69383402,77.219,77.156,12.96075483]
["bitfinex","SOLUSD",1771917476557,1.08702384,77.187,77.156,12.96075483]
["bitfinex","SOLUSD",1771917477430,1.08702384,77.187,77.15,11.4927328]
["bitfinex","SOLUSD",1771917477431,1.08702384,77.187,77.15,24.4543573]
["bitfinex","SOLUSD",1771917477730,1.08702384,77.179,77.15,24.4543573]
["bitfinex","SOLUSD",1771917478132,1.08702384,77.179,77.151,1.14730457]
["bitfinex","SOLUSD",1771917478854,1.08702384,77.179,77.152,12.96142679]
["bitfinex","SOLUSD",1771917479645,1.08702384,77.179,77.152,14.10873136]
["bitfinex","SOLUSD",1771917480835,1.08702384,77.179,77.144,1.14730457]
["bitfinex","SOLUSD",1771917481040,51.80956692,77.206,77.135,1.14730457]
["bitfinex","SOLUSD",1771917481041,1.08702384,77.169,77.135,1.14730457]
["bitfinex","SOLUSD",1771917481245,1.08702384,77.169,77.141,1.14730457]
["bitfinex","SOLUSD",1771917482330,1.08702384,77.159,77.13,0.2]
["bitfinex","SOLUSD",1771917482550,1.08702384,77.149,77.13,0.2]
["bitfinex","SOLUSD",1771917482862,1.08702384,77.149,77.118,1.14730457]
["bitfinex","SOLUSD",1771917482863,1.08702384,77.139,77.11,1.34730457]
["bitfinex","SOLUSD",1771917483043,1.08702384,77.138,77.11,1.34730457]
["bitfinex","SOLUSD",1771917483757,1.08702384,77.129,77.11,0.2]
["bitfinex","SOLUSD",1771917484060,12.57975664,77.12,77.1,0.2]
["bitfinex","SOLUSD",1771917484238,1.08702384,77.119,77.1,0.2]
["bitfinex","SOLUSD",1771917484557,1.08702384,77.119,77.101,12.97000038]
["bitfinex","SOLUSD",1771917484755,1.08702384,77.148,77.111,1.14730457]
["bitfinex","SOLUSD",1771917485654,1.08702384,77.148,77.1,0.2]
["bitfinex","SOLUSD",1771917485655,1.08702384,77.148,77.12,12.64003737]
["bitfinex","SOLUSD",1771917485855,32.40121723,77.158,77.12,1.14730457]
["bitfinex","SOLUSD",1771917485856,14.04929068,77.147,77.12,1.14730457]
["bitfinex","SOLUSD",1771917486239,1.08702384,77.155,77.121,1.14730457]
["bitfinex","SOLUSD",1771917486867,1.08702384,77.155,77.13,11.4927328]
["bitfinex","SOLUSD",1771917487454,1.08702384,77.149,77.112,12.96815022]
["bitfinex","SOLUSD",1771917487834,1.08702384,77.147,77.112,12.96815022]
["bitfinex","SOLUSD",1771917488941,11.4927328,77.14,77.112,12.96815022]
["bitfinex","SOLUSD",1771917489247,1.08702384,77.139,77.112,12.96815022]
["bitfinex","SOLUSD",1771917490264,1.08702384,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1771917490653,1.08702384,77.119,77.1,0.2]
["bitfinex","SOLUSD",1771917491038,1.08702384,77.119,77.101,12.97000038]
["bitfinex","SOLUSD",1771917491553,1.08702384,77.119,77.1,0.2]
["bitfinex","SOLUSD",1771917491934,11.4927328,77.12,77.1,0.2]
["bitfinex","SOLUSD",1771917493053,11.4927328,77.14,77.101,14.11730495]
["bitfinex","SOLUSD",1771917493261,11.4927328,77.14,77.102,1.14730457]
["bitfinex","SOLUSD",1771917493941,11.4927328,77.14,77.1,11.6927328]
["bitfinex","SOLUSD",1771917493942,12.9629139,77.144,77.111,1.14730457]
["bitfinex","SOLUSD",1771917494946,1.08702384,77.143,77.111,1.14730457]
["bitfinex","SOLUSD",1771917495749,11.4927328,77.14,77.111,1.14730457]
["bitfinex","SOLUSD",1771917495952,1.08702384,77.139,77.111,1.14730457]
["bitfinex","SOLUSD",1771917496259,1.08702384,77.139,77.113,1.14730457]
["bitfinex","SOLUSD",1771917496448,1.08702384,77.138,77.112,12.96815022]
["bitfinex","SOLUSD",1771917497345,1.08702384,77.129,77.107,12.96889905]
["bitfinex","SOLUSD",1771917497753,12.96362968,77.139,77.107,12.96889905]
["bitfinex","SOLUSD",1771917497754,1.08702384,77.138,77.11,11.4927328]
["bitfinex","SOLUSD",1771917497942,1.08702384,77.138,77.108,1.14730457]
["bitfinex","SOLUSD",1771917499460,1.07945399,77.136,77.109,12.96865476]
["bitfinex","SOLUSD",1771917499758,1.07945399,77.136,77.111,0.2]
["bitfinex","SOLUSD",1771917500661,12.96428339,77.135,77.121,0.2]
["bitfinex","SOLUSD",1771917500961,1.07945399,77.134,77.121,0.2]
["bitfinex","SOLUSD",1771917502461,1.07945399,77.129,77.111,0.2]
["bitfinex","SOLUSD",1771917502645,1.14279246,77.119,77.1,0.2]
["bitfinex","SOLUSD",1771917502845,1.14279246,77.117,77.1,0.2]
["bitfinex","SOLUSD",1771917503859,1.14279246,77.117,77.087,12.97225061]
["bitfinex","SOLUSD",1771917504045,1.14279246,77.109,77.083,12.97294978]
["bitfinex","SOLUSD",1771917504554,3.69383402,77.139,77.08,1.30227889]
["bitfinex","SOLUSD",1771917504555,12.69130574,77.12,77.08,1.30227889]
["bitfinex","SOLUSD",1771917504863,12.96714126,77.118,77.083,1.10227889]
["bitfinex","SOLUSD",1771917505077,12.9656825,77.127,77.091,1.10227889]
["bitfinex","SOLUSD",1771917505249,14.10847496,77.127,77.091,1.10227889]
["bitfinex","SOLUSD",1771917505644,12.96498751,77.131,77.101,1.10227889]
["bitfinex","SOLUSD",1771917506855,11.54851328,77.13,77.101,1.10227889]
["bitfinex","SOLUSD",1771917507261,14.10808437,77.129,77.101,1.10227889]
["bitfinex","SOLUSD",1771917507652,14.10808437,77.129,77.11,0.2]
["bitfinex","SOLUSD",1771917507959,1.14279246,77.128,77.11,0.2]
["bitfinex","SOLUSD",1771917508461,1.14279246,77.128,77.12,0.2]
["bitfinex","SOLUSD",1771917508666,1.14279246,77.128,77.11,0.2]
["bitfinex","SOLUSD",1771917509164,12.96562811,77.127,77.11,0.2]
["bitfinex","SOLUSD",1771917509467,14.10842057,77.127,77.11,0.2]
["bitfinex","SOLUSD",1771917509964,1.14279246,77.126,77.11,0.2]
["bitfinex","SOLUSD",1771917511968,12.96596434,77.125,77.11,0.2]
["bitfinex","SOLUSD",1771917512463,14.10861855,77.126,77.11,0.2]
["bitfinex","SOLUSD",1771917513186,12.96471458,77.133,77.111,1.10227889]
["bitfinex","SOLUSD",1771917513474,14.10686984,77.137,77.112,1.10227889]
["bitfinex","SOLUSD",1771917513666,1.14279246,77.147,77.112,1.10227889]
["bitfinex","SOLUSD",1771917513848,1.14279246,77.147,77.121,1.10227889]
["bitfinex","SOLUSD",1771917514051,1.14279246,77.147,77.123,1.10227889]
["bitfinex","SOLUSD",1771917514464,12.96243486,77.146,77.123,1.10227889]
["bitfinex","SOLUSD",1771917515671,12.69130574,77.14,77.12,0.2]
["bitfinex","SOLUSD",1771917515853,1.14279246,77.139,77.12,0.2]
["bitfinex","SOLUSD",1771917516054,1.14279246,77.139,77.13,0.2]
["bitfinex","SOLUSD",1771917516257,14.10522732,77.146,77.13,0.2]
["bitfinex","SOLUSD",1771917520469,11.54851328,77.14,77.13,0.2]
["bitfinex","SOLUSD",1771917521254,11.54851328,77.14,77.13,0.4]
["bitfinex","SOLUSD",1771917522068,11.34851328,77.14,77.13,0.4]
["bitfinex","SOLUSD",1771917522858,11.14851328,77.14,77.13,0.4]
["bitfinex","SOLUSD",1771917524568,12.96296519,77.143,77.13,0.4]
["bitfinex","SOLUSD",1771917524569,1.14279246,77.146,77.13,0.4]
["bitfinex","SOLUSD",1771917525170,11.54851328,77.14,77.13,0.4]
["bitfinex","SOLUSD",1771917525369,5.17333243,77.14,77.13,0.4]
["bitfinex","SOLUSD",1771917526273,12.96260289,77.145,77.13,0.4]
["bitfinex","SOLUSD",1771917526767,5.17333243,77.14,77.13,0.4]
["bitfinex","SOLUSD",1771917528477,5.17333243,77.14,77.13,0.6]
["bitfinex","SOLUSD",1771917529179,4.97333243,77.14,77.13,0.6]
["bitfinex","SOLUSD",1771917530074,4.77333243,77.14,77.13,0.6]
["bitfinex","SOLUSD",1771917530766,5.17333243,77.14,77.13,0.6]
["bitfinex","SOLUSD",1771917535464,5.17333243,77.14,77.13,0.8]
["bitfinex","SOLUSD",1771917536488,4.97333243,77.14,77.13,0.8]
["bitfinex","SOLUSD",1771917536764,4.97333243,77.14,77.11,0.4]
["bitfinex","SOLUSD",1771917536765,1.04136886,77.138,77.11,0.4]
["bitfinex","SOLUSD",1771917536975,5.17333243,77.11,77.096,14.04364813]
["bitfinex","SOLUSD",1771917538078,1.04136886,77.109,77.08,0.2]
["bitfinex","SOLUSD",1771917539573,5.17333243,77.1,77.081,12.97336568]
["bitfinex","SOLUSD",1771917539778,5.17333243,77.1,77.08,13.17349432]
["bitfinex","SOLUSD",1771917539973,6.21470129,77.11,77.081,1.07284946]
["bitfinex","SOLUSD",1771917540685,1.04136886,77.128,77.091,1.07284946]
["bitfinex","SOLUSD",1771917540984,5.17333243,77.1,77.081,1.07284946]
["bitfinex","SOLUSD",1771917541403,5.17333243,77.09,77.08,0.2]
["bitfinex","SOLUSD",1771917541572,6.21470129,77.09,77.08,0.2]
["bitfinex","SOLUSD",1771917541892,5.17333243,77.1,77.08,0.2]
["bitfinex","SOLUSD",1771917542084,1.04136886,77.099,77.08,0.2]
["bitfinex","SOLUSD",1771917542684,5.17333243,77.1,77.081,1.07284946]
["bitfinex","SOLUSD",1771917542899,5.17333243,77.11,77.081,1.07284946]
["bitfinex","SOLUSD",1771917543190,6.21470129,77.12,77.081,1.07284946]
["bitfinex","SOLUSD",1771917543773,5.17333243,77.13,77.091,1.07284946]
["bitfinex","SOLUSD",1771917544181,5.17333243,77.13,77.093,1.07284946]
["bitfinex","SOLUSD",1771917544787,3.69383402,77.159,77.093,1.07284946]
["bitfinex","SOLUSD",1771917544788,1.04136886,77.119,77.093,1.07284946]
["bitfinex","SOLUSD",1771917545088,3.69383402,77.159,77.093,1.07284946]
["bitfinex","SOLUSD",1771917545089,5.17333243,77.13,77.093,1.07284946]
["bitfinex","SOLUSD",1771917545771,5.17333243,77.13,77.092,45.40030093]
["bitfinex","SOLUSD",1771917545772,1.04136886,77.133,77.101,1.07284946]
["bitfinex","SOLUSD",1771917546284,1.04136886,77.133,77.103,1.07284946]
["bitfinex","SOLUSD",1771917547384,5.17333243,77.13,77.103,1.07284946]
["bitfinex","SOLUSD",1771917547575,1.04136886,77.129,77.103,1.07284946]
["bitfinex","SOLUSD",1771917548275,1.04136886,77.109,77.081,1.07284946]
["bitfinex","SOLUSD",1771917549991,5.17333243,77.09,77.07,1.27284946]
["bitfinex","SOLUSD",1771917550171,5.17333243,77.09,77.071,1.07284946]
["bitfinex","SOLUSD",1771917551087,5.17333243,77.09,77.073,1.07284946]
["bitfinex","SOLUSD",1771917551272,1.04136886,77.097,77.073,1.07284946]
["bitfinex","SOLUSD",1771917551667,5.17333243,77.1,77.073,1.07284946]
["bitfinex","SOLUSD",1771917552270,5.17333243,77.1,77.075,1.07284946]
["bitfinex","SOLUSD",1771917552987,5.17333243,77.11,77.075,1.07284946]
["bitfinex","SOLUSD",1771917553886,6.21470129,77.11,77.075,1.07284946]
["bitfinex","SOLUSD",1771917554291,5.17333243,77.11,77.077,1.07284946]
["bitfinex","SOLUSD",1771917554467,1.04136886,77.118,77.081,1.07284946]
["bitfinex","SOLUSD",1771917554672,5.17333243,77.11,77.081,1.07284946]
["bitfinex","SOLUSD",1771917554869,1.04136886,77.109,77.081,1.07284946]
["bitfinex","SOLUSD",1771917556199,1.04136886,77.136,77.091,1.07284946]
["bitfinex","SOLUSD",1771917556369,1.04136886,77.136,77.103,1.07284946]
["bitfinex","SOLUSD",1771917557393,1.04136886,77.129,77.103,1.07284946]
["bitfinex","SOLUSD",1771917558476,1.04136886,77.129,77.094,1.08067193]
["bitfinex","SOLUSD",1771917558681,1.10349176,77.119,77.094,1.08067193]
["bitfinex","SOLUSD",1771917559704,3.69383402,77.149,77.07,0.2]
["bitfinex","SOLUSD",1771917559705,1.10349176,77.099,77.081,12.97336568]
["bitfinex","SOLUSD",1771917560271,1.10349176,77.108,77.082,1.08067193]
["bitfinex","SOLUSD",1771917560995,1.10349176,77.123,77.091,1.08067193]
["bitfinex","SOLUSD",1771917561374,5.17607187,77.13,77.091,1.08067193]
["bitfinex","SOLUSD",1771917561980,6.27956363,77.13,77.093,1.08067193]
["bitfinex","SOLUSD",1771917562286,5.17607187,77.13,77.093,1.08067193]
["bitfinex","SOLUSD",1771917563180,6.28273572,77.13,77.093,1.08067193]
["bitfinex","SOLUSD",1771917563384,1.10666385,77.128,77.093,1.09783229]
["bitfinex","SOLUSD",1771917563583,1.10666385,77.119,77.093,1.09783229]
["bitfinex","SOLUSD",1771917564702,1.10666385,77.119,77.094,12.97117804]
["bitfinex","SOLUSD",1771917566202,1.10666385,77.119,77.095,1.09783229]
["bitfinex","SOLUSD",1771917567303,5.17607187,77.13,77.097,1.09783229]
["bitfinex","SOLUSD",1771917567501,1.10666385,77.128,77.097,1.09783229]
["bitfinex","SOLUSD",1771917572189,1.10666385,77.128,77.098,12.97050507]
["bitfinex","SOLUSD",1771917572408,1.10666385,77.128,77.098,14.06833736]
["bitfinex","SOLUSD",1771917572705,1.10666385,77.128,77.099,1.09783229]
["bitfinex","SOLUSD",1771917574297,1.10666385,77.128,77.1,12.97016861]
["bitfinex","SOLUSD",1771917574504,5.17607187,77.15,77.111,1.09783229]
["bitfinex","SOLUSD",1771917574801,1.10666385,77.148,77.111,1.09783229]
["bitfinex","SOLUSD",1771917575283,1.10666385,77.152,77.121,1.09783229]
["bitfinex","SOLUSD",1771917575490,1.10666385,77.149,77.121,1.09783229]
["bitfinex","SOLUSD",1771917576908,5.17607187,77.14,77.108,0.28432314]
["bitfinex","SOLUSD",1771917577211,5.17607187,77.14,77.11,1.09783229]
["bitfinex","SOLUSD",1771917577394,0.28432314,77.168,77.11,1.09783229]
["bitfinex","SOLUSD",1771917577395,5.17607187,77.15,77.11,1.09783229]
["bitfinex","SOLUSD",1771917577805,10.32599481,77.207,77.117,0.28432314]
["bitfinex","SOLUSD",1771917578002,5.17607187,77.14,77.12,1.09783229]
["bitfinex","SOLUSD",1771917579013,1.10666385,77.129,77.101,32.42500097]
["bitfinex","SOLUSD",1771917579511,5.17607187,77.12,77.101,32.42500097]
["bitfinex","SOLUSD",1771917580414,5.17607187,77.13,77.101,32.42500097]
["bitfinex","SOLUSD",1771917581005,5.17607187,77.13,77.104,1.09783229]
["bitfinex","SOLUSD",1771917581392,5.17607187,77.12,77.104,1.09783229]
["bitfinex","SOLUSD",1771917582417,5.17607187,77.12,77.103,12.96966395]
["bitfinex","SOLUSD",1771917583099,5.17607187,77.12,77.1,1.09783229]
["bitfinex","SOLUSD",1771917584025,1.10666385,77.129,77.1,1.09783229]
["bitfinex","SOLUSD",1771917584402,5.17607187,77.12,77.1,1.09783229]
["bitfinex","SOLUSD",1771917584718,1.10666385,77.109,77.084,1.09783229]
["bitfinex","SOLUSD",1771917586616,1.10666385,77.109,77.086,1.09783229]
["bitfinex","SOLUSD",1771917587307,5.17607187,77.11,77.086,1.09783229]
["bitfinex","SOLUSD",1771917587915,1.10666385,77.109,77.085,12.97269248]
["bitfinex","SOLUSD",1771917588610,1.10666385,77.109,77.085,14.0287948]
["bitfinex","SOLUSD",1771917588808,1.10666385,77.109,77.086,1.05610232]
["bitfinex","SOLUSD",1771917590513,64.81396562,77.144,77.086,1.05610232]
["bitfinex","SOLUSD",1771917590514,5.17607187,77.12,77.086,1.05610232]
["bitfinex","SOLUSD",1771917590720,1.02922124,77.119,77.088,1.05610232]
["bitfinex","SOLUSD",1771917590914,5.17607187,77.11,77.088,1.05610232]
["bitfinex","SOLUSD",1771917591420,1.02922124,77.119,77.088,1.05610232]
["bitfinex","SOLUSD",1771917591818,5.17607187,77.11,77.088,1.05610232]
["bitfinex","SOLUSD",1771917592207,1.02922124,77.119,77.088,1.05610232]
["bitfinex","SOLUSD",1771917592413,5.17607187,77.11,77.088,1.05610232]
["bitfinex","SOLUSD",1771917593429,1.02922124,77.114,77.09,1.05610232]
["bitfinex","SOLUSD",1771917593931,5.17607187,77.11,77.09,1.05610232]
["bitfinex","SOLUSD",1771917595826,5.17607187,77.11,77.092,1.05610232]
["bitfinex","SOLUSD",1771917597510,1.02922124,77.114,77.092,1.05610232]
["bitfinex","SOLUSD",1771917597912,1.02922124,77.114,77.076,1.05610232]
["bitfinex","SOLUSD",1771917598114,5.17607187,77.12,77.072,1.05610232]
["bitfinex","SOLUSD",1771917598115,1.02922124,77.099,77.072,1.05610232]
["bitfinex","SOLUSD",1771917598421,1.02922124,77.113,77.08,1.05610232]
["bitfinex","SOLUSD",1771917598627,5.17607187,77.11,77.08,1.05610232]
["bitfinex","SOLUSD",1771917599410,103.9,77.144,77.08,1.05610232]
["bitfinex","SOLUSD",1771917599411,1.02922124,77.135,77.08,1.05610232]
["bitfinex","SOLUSD",1771917599615,1.02922124,77.119,77.08,1.05610232]
["bitfinex","SOLUSD",1771917600222,1.02922124,77.119,77.082,1.05610232]
["bitfinex","SOLUSD",1771917600718,1.02922124,77.125,77.09,1.05610232]
["bitfinex","SOLUSD",1771917600924,1.02922124,77.119,77.09,1.05610232]
["bitfinex","SOLUSD",1771917601334,1.02922124,77.109,77.09,1.05610232]
["bitfinex","SOLUSD",1771917601534,1.02922124,77.109,77.081,45.40677988]
["bitfinex","SOLUSD",1771917601745,1.02922124,77.109,77.082,1.05610232]
["bitfinex","SOLUSD",1771917602530,1.02922124,77.109,77.083,46.46170407]
["bitfinex","SOLUSD",1771917602733,1.02922124,77.109,77.083,14.02913139]
["bitfinex","SOLUSD",1771917603029,1.02922124,77.099,77.083,12.97302907]
["bitfinex","SOLUSD",1771917603620,1.02922124,77.109,77.084,1.05610232]
["bitfinex","SOLUSD",1771917604528,1.02922124,77.109,77.085,12.97269248]
["bitfinex","SOLUSD",1771917604739,1.02922124,77.109,77.086,1.05610232]
["bitfinex","SOLUSD",1771917609224,1.02922124,77.109,77.087,12.9723559]
["bitfinex","SOLUSD",1771917609931,1.02922124,77.109,77.087,14.02845822]
["bitfinex","SOLUSD",1771917610436,1.02922124,77.115,77.088,1.05610232]
["bitfinex","SOLUSD",1771917610742,1.02922124,77.129,77.099,1.05610232]
["bitfinex","SOLUSD",1771917612238,64.79416264,77.168,77.081,1.05610232]
["bitfinex","SOLUSD",1771917612239,1.02922124,77.109,77.081,1.05610232]
["bitfinex","SOLUSD",1771917612441,1.02922124,77.109,77.083,1.05610232]
["bitfinex","SOLUSD",1771917614644,1.02922124,77.109,77.084,12.97286077]
["bitfinex","SOLUSD",1771917614938,5.17607187,77.1,77.084,12.97286077]
["bitfinex","SOLUSD",1771917615142,1.02922124,77.1,77.084,12.97286077]
["bitfinex","SOLUSD",1771917616334,1.02922124,77.1,77.084,1.05610232]
["bitfinex","SOLUSD",1771917617541,5.17607187,77.11,77.085,12.97269248]
["bitfinex","SOLUSD",1771917619628,1.18580026,77.109,77.085,12.97269248]
["bitfinex","SOLUSD",1771917619945,1.18580026,77.109,77.085,14.12016565]
["bitfinex","SOLUSD",1771917620144,1.18580026,77.109,77.085,12.97269248]
["bitfinex","SOLUSD",1771917620348,1.18580026,77.109,77.085,14.12016565]
["bitfinex","SOLUSD",1771917620932,1.18580026,77.109,77.086,1.14747317]
["bitfinex","SOLUSD",1771917621327,5.178059,77.1,77.086,1.14747317]
["bitfinex","SOLUSD",1771917621944,5.178059,77.1,77.08,1.14747317]
["bitfinex","SOLUSD",1771917622157,1.18580026,77.089,77.07,0.2]
["bitfinex","SOLUSD",1771917622335,5.178059,77.08,77.07,0.2]
["bitfinex","SOLUSD",1771917622647,1.18580026,77.083,77.07,0.2]
["bitfinex","SOLUSD",1771917623537,5.178059,77.08,77.07,0.2]
["bitfinex","SOLUSD",1771917623946,6.33805002,77.08,77.07,0.2]
["bitfinex","SOLUSD",1771917624452,1.15999102,77.079,77.065,10.05264248]
["bitfinex","SOLUSD",1771917625939,5.178059,77.08,77.065,10.05264248]
["bitfinex","SOLUSD",1771917627644,5.178059,77.08,77.054,32.44437771]
["bitfinex","SOLUSD",1771917627645,1.15999102,77.078,77.054,1.10192829]
["bitfinex","SOLUSD",1771917627940,1.15999102,77.069,77.051,12.97841689]
["bitfinex","SOLUSD",1771917629037,5.178059,77.06,77.05,0.2]
["bitfinex","SOLUSD",1771917630554,1.15999102,77.089,77.051,12.97841689]
["bitfinex","SOLUSD",1771917630737,12.96747756,77.116,77.049,19.37952693]
["bitfinex","SOLUSD",1771917630738,1.15999102,77.059,77.049,19.37952693]
["bitfinex","SOLUSD",1771917631038,1.15999102,77.059,77.04,0.2]
["bitfinex","SOLUSD",1771917631443,1.15999102,77.059,77.02,0.2]
["bitfinex","SOLUSD",1771917631444,1.15999102,77.059,77.021,1.10192829]
["bitfinex","SOLUSD",1771917631641,1.15999102,77.059,77.021,12.98347204]
["bitfinex","SOLUSD",1771917632046,1.15999102,77.059,77.021,45.44215214]
["bitfinex","SOLUSD",1771917632248,1.15999102,77.059,77.021,12.98347204]
["bitfinex","SOLUSD",1771917632452,1.15999102,77.049,77.02,0.2]
["bitfinex","SOLUSD",1771917632760,1.15999102,77.039,77.01,0.2]
["bitfinex","SOLUSD",1771917633233,1.15999102,77.039,77.011,45.44805287]
["bitfinex","SOLUSD",1771917633943,1.15999102,77.039,77.012,1.10192829]
["bitfinex","SOLUSD",1771917634748,1.15999102,77.039,77.014,1.10192829]
["bitfinex","SOLUSD",1771917634958,1.15999102,77.039,77.02,5.178059]
["bitfinex","SOLUSD",1771917636961,1.15999102,77.038,77.012,1.10192829]
["bitfinex","SOLUSD",1771917638362,1.15999102,77.037,77.011,12.98515796]
["bitfinex","SOLUSD",1771917639076,1.15999102,77.037,77.012,1.10192829]
["bitfinex","SOLUSD",1771917640376,1.15999102,77.047,77.021,1.10192829]
["bitfinex","SOLUSD",1771917640860,1.15999102,77.047,77.022,12.98330347]
["bitfinex","SOLUSD",1771917641045,1.15999102,77.047,77.023,1.10192829]
["bitfinex","SOLUSD",1771917643368,1.15999102,77.047,77.024,12.98296634]
["bitfinex","SOLUSD",1771917644272,1.15999102,77.039,77.011,1.10192829]
["bitfinex","SOLUSD",1771917644477,1.15999102,77.039,77.01,0.2]
["bitfinex","SOLUSD",1771917645365,1.15999102,77.039,77.01,13.18527686]
["bitfinex","SOLUSD",1771917646068,1.15999102,77.037,77.01,13.18527686]
["bitfinex","SOLUSD",1771917646757,1.15999102,77.045,77.011,1.10192829]
["bitfinex","SOLUSD",1771917647779,1.15999102,77.039,77.011,1.10192829]
["bitfinex","SOLUSD",1771917649375,1.19275936,77.019,77.0,0.2]
["bitfinex","SOLUSD",1771917651053,1.19275936,77.019,77.001,12.98684432]
["bitfinex","SOLUSD",1771917653274,1.19275936,77.038,77.002,1.18326479]
["bitfinex","SOLUSD",1771917653472,1.19275936,77.038,77.001,12.98684432]
["bitfinex","SOLUSD",1771917653473,1.19275936,77.038,77.011,1.18326479]
["bitfinex","SOLUSD",1771917657370,1.19275936,77.036,77.011,1.18326479]
["bitfinex","SOLUSD",1771917660776,1.19275936,77.045,77.013,1.18326479]
["bitfinex","SOLUSD",1771917661665,1.19275936,77.065,77.031,1.18326479]
["bitfinex","SOLUSD",1771917662273,1.19275936,77.065,77.012,110.37240949]
["bitfinex","SOLUSD",1771917662274,5.178059,77.1,77.051,1.18326479]
["bitfinex","SOLUSD",1771917662473,1.19275936,77.099,77.071,1.18326479]
["bitfinex","SOLUSD",1771917662765,1.19275936,77.119,77.091,1.18326479]
["bitfinex","SOLUSD",1771917665086,1.19275936,77.126,77.093,1.18326479]
["bitfinex","SOLUSD",1771917665388,12.96529191,77.129,77.101,1.18326479]
["bitfinex","SOLUSD",1771917666583,1.19275936,77.128,77.101,1.18326479]
["bitfinex","SOLUSD",1771917667079,1.18849035,77.119,77.087,12.9723524]
["bitfinex","SOLUSD",1771917667681,1.18849035,77.119,77.087,14.15561719]
["bitfinex","SOLUSD",1771917668394,1.18849035,77.119,77.088,1.18326479]
["bitfinex","SOLUSD",1771917669193,12.96714126,77.118,77.088,1.18326479]
["bitfinex","SOLUSD",1771917669395,1.17874324,77.099,77.07,5.178059]
["bitfinex","SOLUSD",1771917669579,1.17874324,77.099,77.069,1.18326479]
["bitfinex","SOLUSD",1771917670096,1.17395348,77.106,77.071,1.18326479]
["bitfinex","SOLUSD",1771917670589,12.96714126,77.118,77.091,1.18326479]
["bitfinex","SOLUSD",1771917670789,5.178059,77.12,77.091,1.18326479]
["bitfinex","SOLUSD",1771917670996,12.96680497,77.12,77.091,1.18326479]
["bitfinex","SOLUSD",1771917672873,1.15991179,77.119,77.091,1.18326479]
["bitfinex","SOLUSD",1771917673495,1.15991179,77.119,77.092,1.18326479]
["bitfinex","SOLUSD",1771917673682,12.96714126,77.118,77.092,1.18326479]
["bitfinex","SOLUSD",1771917676081,1.14634841,77.117,77.087,12.9723347]
["bitfinex","SOLUSD",1771917676478,1.14634841,77.117,77.053,51.91175996]
["bitfinex","SOLUSD",1771917676479,5.178059,77.1,77.059,1.18326479]
["bitfinex","SOLUSD",1771917676682,1.14193074,77.079,77.051,1.18326479]
["bitfinex","SOLUSD",1771917677780,3.69383402,77.115,77.051,1.18326479]
["bitfinex","SOLUSD",1771917678098,12.97037167,77.099,77.063,1.18326479]
["bitfinex","SOLUSD",1771917678302,14.10361872,77.099,77.063,1.18326479]
["bitfinex","SOLUSD",1771917679510,1.12897986,77.089,77.057,12.97725751]
["bitfinex","SOLUSD",1771917679798,1.12897986,77.089,77.058,1.16495501]
["bitfinex","SOLUSD",1771917680508,12.97218762,77.088,77.058,1.16495501]
["bitfinex","SOLUSD",1771917680685,14.09694931,77.088,77.058,1.16495501]
["bitfinex","SOLUSD",1771917681102,1.12059197,77.087,77.058,1.16495501]
["bitfinex","SOLUSD",1771917682007,1.12059197,77.087,77.06,1.16495501]
["bitfinex","SOLUSD",1771917683608,1.10836796,77.085,77.06,1.16495501]
["bitfinex","SOLUSD",1771917684990,1.10836796,77.085,77.061,12.97673271]
["bitfinex","SOLUSD",1771917685208,1.10836796,77.085,77.062,1.12458179]
["bitfinex","SOLUSD",1771917686409,12.97286077,77.084,77.062,1.12458179]
["bitfinex","SOLUSD",1771917687389,1.09271455,77.083,77.045,1.12458179]
["bitfinex","SOLUSD",1771917687591,11.56442956,77.06,77.031,1.12458179]
["bitfinex","SOLUSD",1771917687798,1.08891292,77.076,77.031,1.12458179]
["bitfinex","SOLUSD",1771917688012,1.08891292,77.079,77.041,1.12458179]
["bitfinex","SOLUSD",1771917688485,12.97387062,77.078,77.043,1.12458179]
["bitfinex","SOLUSD",1771917688685,11.56442956,77.08,77.051,1.12458179]
["bitfinex","SOLUSD",1771917688916,12.9737023,77.079,77.051,1.12458179]
["bitfinex","SOLUSD",1771917690217,14.05514245,77.079,77.051,1.12458179]
["bitfinex","SOLUSD",1771917691322,14.05514245,77.079,77.053,1.12458179]
["bitfinex","SOLUSD",1771917691503,14.05047705,77.085,77.053,1.12458179]
["bitfinex","SOLUSD",1771917691704,1.07413807,77.078,77.032,1.12458179]
["bitfinex","SOLUSD",1771917691903,11.56442956,77.06,77.032,1.12458179]
["bitfinex","SOLUSD",1771917692621,12.97664438,77.062,77.034,1.12458179]
["bitfinex","SOLUSD",1771917693426,12.63497937,77.06,77.034,1.12458179]
["bitfinex","SOLUSD",1771917694717,14.04056596,77.059,77.034,1.12458179]
["bitfinex","SOLUSD",1771917695429,1.06349645,77.065,77.036,1.12458179]
["bitfinex","SOLUSD",1771917695621,1.06349645,77.049,77.011,1.12458179]
["bitfinex","SOLUSD",1771917696907,12.62103376,77.04,77.013,1.12458179]
["bitfinex","SOLUSD",1771917697222,11.56442956,77.03,77.013,1.12458179]
["bitfinex","SOLUSD",1771917697424,1.0566042,77.039,77.013,1.12458179]
["bitfinex","SOLUSD",1771917698122,11.56442956,77.03,77.013,1.12458179]
["bitfinex","SOLUSD",1771917698429,1.05321733,77.029,77.006,1.12458179]
["bitfinex","SOLUSD",1771917699830,1.05321733,77.029,77.0,0.2]
["bitfinex","SOLUSD",1771917700029,5.18886832,77.01,76.989,1.12458179]
["bitfinex","SOLUSD",1771917700326,1.04655986,77.019,76.991,1.12458179]
["bitfinex","SOLUSD",1771917701422,12.98397777,77.018,76.991,1.12458179]
["bitfinex","SOLUSD",1771917701644,1.04328836,77.017,76.991,1.12458179]
["bitfinex","SOLUSD",1771917702432,37.64825553,77.02,76.993,1.12458179]
["bitfinex","SOLUSD",1771917702433,5.18886832,77.02,76.993,1.12458179]
["bitfinex","SOLUSD",1771917702634,1.04005444,77.029,77.001,1.12458179]
["bitfinex","SOLUSD",1771917703231,14.02217805,77.029,77.001,1.12458179]
["bitfinex","SOLUSD",1771917703818,1.0336976,77.019,76.981,1.12458179]
["bitfinex","SOLUSD",1771917704112,5.18886832,77.02,76.981,1.12458179]
["bitfinex","SOLUSD",1771917705427,5.18886832,77.04,77.001,1.12458179]
["bitfinex","SOLUSD",1771917705428,37.63994353,77.04,77.001,1.12458179]
["bitfinex","SOLUSD",1771917705828,12.98103007,77.036,77.003,1.12458179]
["bitfinex","SOLUSD",1771917706022,1.02748595,77.035,77.003,1.12458179]
["bitfinex","SOLUSD",1771917706215,5.18886832,77.03,77.003,1.12458179]
["bitfinex","SOLUSD",1771917706928,5.18886832,77.03,77.003,1.00813695]
["bitfinex","SOLUSD",1771917707423,6.32682095,77.03,77.003,1.00813695]
["bitfinex","SOLUSD",1771917707627,6.32682095,77.03,77.002,12.98667567]
["bitfinex","SOLUSD",1771917707628,1.13786102,77.016,76.974,12.99139969]
["bitfinex","SOLUSD",1771917707813,1.13786102,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771917708012,14.12335622,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771917708619,12.9854952,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771917708820,12.98380918,77.019,76.981,12.99021836]
["bitfinex","SOLUSD",1771917709026,12.98380918,77.019,76.982,1.08240369]
["bitfinex","SOLUSD",1771917709634,14.09457146,77.019,76.982,1.08240369]
["bitfinex","SOLUSD",1771917710015,1.11076228,77.018,76.983,12.98988088]
["bitfinex","SOLUSD",1771917710232,1.11076228,77.018,76.984,1.08240369]
["bitfinex","SOLUSD",1771917712134,5.18886832,76.99,76.956,1.08240369]
["bitfinex","SOLUSD",1771917712326,5.18886832,77.0,76.971,1.08240369]
["bitfinex","SOLUSD",1771917712720,1.11076228,77.005,76.971,1.08240369]
["bitfinex","SOLUSD",1771917712917,12.98414635,77.017,76.981,1.08240369]
["bitfinex","SOLUSD",1771917713245,12.98318374,77.023,76.991,1.08240369]
["bitfinex","SOLUSD",1771917713421,5.18886832,77.02,76.991,1.08240369]
["bitfinex","SOLUSD",1771917715344,1.11076228,77.019,76.993,1.08240369]
["bitfinex","SOLUSD",1771917716038,1.11076228,77.017,76.974,1.08240369]
["bitfinex","SOLUSD",1771917716341,6.2996306,77.01,76.976,1.08240369]
["bitfinex","SOLUSD",1771917717442,5.18886832,77.01,76.98,5.18886832]
["bitfinex","SOLUSD",1771917717626,12.98431494,77.016,76.981,1.08240369]
["bitfinex","SOLUSD",1771917718243,1.1055848,77.015,76.981,1.08240369]
["bitfinex","SOLUSD",1771917719220,3.69383402,77.039,76.991,1.08240369]
["bitfinex","SOLUSD",1771917719221,12.98260594,77.027,76.991,1.08240369]
["bitfinex","SOLUSD",1771917719418,12.98260594,77.027,76.992,12.98836242]
["bitfinex","SOLUSD",1771917719639,1.10275203,77.019,76.987,1.08240369]
["bitfinex","SOLUSD",1771917719844,1.09995179,77.009,76.972,1.08240369]
["bitfinex","SOLUSD",1771917720828,6.28605203,77.0,76.972,1.08240369]
["bitfinex","SOLUSD",1771917721447,36.14914305,77.029,76.972,1.08240369]
["bitfinex","SOLUSD",1771917721448,12.98600109,77.006,76.973,12.99156847]
["bitfinex","SOLUSD",1771917721662,1.09718371,77.005,76.974,1.08240369]
["bitfinex","SOLUSD",1771917722349,1.09718371,77.005,76.941,3.69383402]
["bitfinex","SOLUSD",1771917722350,1.09444743,76.989,76.966,1.08240369]
["bitfinex","SOLUSD",1771917722927,1.09444743,76.989,76.96,1.08240369]
["bitfinex","SOLUSD",1771917724843,5.18886832,77.02,76.981,1.08240369]
["bitfinex","SOLUSD",1771917725029,6.27529405,77.02,76.991,1.08240369]
["bitfinex","SOLUSD",1771917725230,1.11076228,77.019,76.99,5.18886832]
["bitfinex","SOLUSD",1771917725749,1.11076228,77.019,76.98,5.18886832]
["bitfinex","SOLUSD",1771917725937,1.11076228,77.038,77.0,5.18886832]
["bitfinex","SOLUSD",1771917726255,1.11076228,77.038,77.01,5.18886832]
["bitfinex","SOLUSD",1771917726435,5.18886832,77.04,77.015,1.08240369]
["bitfinex","SOLUSD",1771917726946,5.18886832,77.04,76.973,5.36086188]
["bitfinex","SOLUSD",1771917726947,5.18886832,77.04,77.001,1.08240369]
["bitfinex","SOLUSD",1771917727329,11.57902082,77.04,77.001,1.08240369]
["bitfinex","SOLUSD",1771917727646,11.57902082,77.05,77.011,1.08240369]
["bitfinex","SOLUSD",1771917728653,1.05031868,77.049,77.011,1.08240369]
["bitfinex","SOLUSD",1771917730146,12.97892223,77.048,77.013,1.08240369]
["bitfinex","SOLUSD",1771917730536,14.02422247,77.048,77.013,1.08240369]
["bitfinex","SOLUSD",1771917731346,14.02422247,77.048,77.015,1.08240369]
["bitfinex","SOLUSD",1771917731551,1.05478125,77.047,77.015,1.08240369]
["bitfinex","SOLUSD",1771917734054,1.08260023,77.045,77.015,1.08240369]
["bitfinex","SOLUSD",1771917734256,1.08260023,77.045,77.016,12.98431494]
["bitfinex","SOLUSD",1771917734450,1.08260023,77.045,77.017,1.08240369]
["bitfinex","SOLUSD",1771917734650,1.08260023,77.039,77.007,1.08240369]
["bitfinex","SOLUSD",1771917734834,1.08260023,77.039,77.009,1.08240369]
["bitfinex","SOLUSD",1771917736138,14.08121417,77.038,77.009,1.08240369]
["bitfinex","SOLUSD",1771917736455,1.1006072,77.037,77.009,1.08240369]
["bitfinex","SOLUSD",1771917737240,1.1006072,77.037,77.01,1.08240369]
["bitfinex","SOLUSD",1771917738136,12.98094397,77.036,77.012,1.08655354]
["bitfinex","SOLUSD",1771917738439,12.97649606,77.063,77.031,1.08655354]
["bitfinex","SOLUSD",1771917741562,1.13217611,77.066,77.033,1.08655354]
["bitfinex","SOLUSD",1771917743446,12.97572242,77.067,77.041,1.06544047]
["bitfinex","SOLUSD",1771917743645,1.08808897,77.066,77.041,1.06544047]
["bitfinex","SOLUSD",1771917743974,12.97572242,77.067,77.041,1.06544047]
["bitfinex","SOLUSD",1771917744358,12.97572242,77.067,77.042,1.06544047]
["bitfinex","SOLUSD",1771917745262,11.56935891,77.1,77.042,1.06544047]
["bitfinex","SOLUSD",1771917745462,1.08808897,77.085,77.051,1.06544047]
["bitfinex","SOLUSD",1771917745657,1.08808897,77.085,77.053,1.06544047]
["bitfinex","SOLUSD",1771917745843,11.56935891,77.08,77.053,1.06544047]
["bitfinex","SOLUSD",1771917746047,1.08808897,77.069,77.037,1.06544047]
["bitfinex","SOLUSD",1771917747453,0.28432314,77.068,76.993,1.06544047]
["bitfinex","SOLUSD",1771917747659,11.56935891,77.02,76.993,1.06544047]
["bitfinex","SOLUSD",1771917747856,12.65744788,77.02,76.993,1.06544047]
["bitfinex","SOLUSD",1771917748068,25.64120291,77.02,76.993,1.06544047]
["bitfinex","SOLUSD",1771917748369,25.64120291,77.02,76.95,11.56935891]
["bitfinex","SOLUSD",1771917748370,1.08808897,77.009,76.981,1.06544047]
["bitfinex","SOLUSD",1771917748673,1.08808897,77.009,76.981,14.05565883]
["bitfinex","SOLUSD",1771917750448,1.08808897,77.009,76.982,1.06544047]
["bitfinex","SOLUSD",1771917750654,11.56935891,77.01,76.982,1.06544047]
["bitfinex","SOLUSD",1771917751474,12.9854952,77.009,76.982,1.06544047]
["bitfinex","SOLUSD",1771917751969,11.56935891,77.01,76.982,1.06544047]
["bitfinex","SOLUSD",1771917752175,24.55476342,77.01,76.984,1.06544047]
["bitfinex","SOLUSD",1771917753552,11.56935891,77.01,76.984,1.06544047]
["bitfinex","SOLUSD",1771917754572,11.56935891,77.01,76.985,12.98954341]
["bitfinex","SOLUSD",1771917754877,11.56935891,77.01,76.986,1.06544047]
["bitfinex","SOLUSD",1771917756073,1.08808897,77.027,76.987,1.34976361]
["bitfinex","SOLUSD",1771917756258,1.08808897,77.019,76.991,1.06544047]
["bitfinex","SOLUSD",1771917756459,11.56935891,77.01,76.991,1.06544047]
["bitfinex","SOLUSD",1771917756661,12.65744788,77.01,76.972,1.06544047]
["bitfinex","SOLUSD",1771917758261,25.6428226,77.01,76.974,1.06544047]
["bitfinex","SOLUSD",1771917759577,1.08808897,76.999,76.976,1.06544047]
["bitfinex","SOLUSD",1771917760771,11.56935891,77.0,76.976,1.06544047]
["bitfinex","SOLUSD",1771917762186,24.55653329,77.0,76.976,1.06544047]
["bitfinex","SOLUSD",1771917762688,1.08808897,77.006,76.978,1.06544047]
["bitfinex","SOLUSD",1771917762888,11.56935891,77.0,76.978,1.06544047]
["bitfinex","SOLUSD",1771917763283,1.08808897,76.999,76.958,12.99410067]
["bitfinex","SOLUSD",1771917763584,45.45159404,77.005,76.951,1.06544047]
["bitfinex","SOLUSD",1771917763585,5.19234224,76.97,76.951,1.06544047]
["bitfinex","SOLUSD",1771917764882,5.19234224,76.99,76.953,1.06544047]
["bitfinex","SOLUSD",1771917765270,12.98718165,76.999,76.961,1.06544047]
["bitfinex","SOLUSD",1771917765772,5.19234224,77.0,76.961,1.06544047]
["bitfinex","SOLUSD",1771917766784,5.19234224,77.0,76.963,1.06544047]
["bitfinex","SOLUSD",1771917767086,18.17766882,77.01,76.971,1.06544047]
["bitfinex","SOLUSD",1771917767268,24.57410594,77.01,76.971,1.06544047]
["bitfinex","SOLUSD",1771917768085,11.58877936,77.01,76.971,1.06544047]
["bitfinex","SOLUSD",1771917768874,11.58877936,77.01,76.973,1.15658309]
["bitfinex","SOLUSD",1771917770169,12.98428758,77.017,76.973,1.15658309]
["bitfinex","SOLUSD",1771917770477,11.58877936,77.02,76.988,0.28432314]
["bitfinex","SOLUSD",1771917770670,12.98068935,77.038,77.001,1.15658309]
["bitfinex","SOLUSD",1771917770874,11.58877936,77.04,77.003,1.15658309]
["bitfinex","SOLUSD",1771917772677,12.97892223,77.048,76.98,1.15658309]
["bitfinex","SOLUSD",1771917772678,1.23007681,77.009,76.98,1.15658309]
["bitfinex","SOLUSD",1771917772888,11.58877936,77.0,76.981,1.15658309]
["bitfinex","SOLUSD",1771917773073,14.21568041,77.009,76.981,1.15658309]
["bitfinex","SOLUSD",1771917774499,14.21568041,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771917775184,1.23007681,77.008,76.982,12.99004962]
["bitfinex","SOLUSD",1771917776297,1.23007681,77.006,76.981,1.15658309]
["bitfinex","SOLUSD",1771917777003,1.23007681,77.006,76.982,12.99004962]
["bitfinex","SOLUSD",1771917778501,1.23007681,77.019,76.991,1.15658309]
["bitfinex","SOLUSD",1771917778895,1.23007681,77.019,76.983,1.15658309]
["bitfinex","SOLUSD",1771917779096,11.58877936,77.02,76.983,1.15658309]
["bitfinex","SOLUSD",1771917779097,11.58877936,77.01,76.983,1.15658309]
["bitfinex","SOLUSD",1771917779896,1.23007681,77.011,76.983,1.15658309]
["bitfinex","SOLUSD",1771917780888,12.98532658,77.01,76.983,1.15658309]
["bitfinex","SOLUSD",1771917781299,12.9847267,77.014,76.985,1.15658309]
["bitfinex","SOLUSD",1771917781602,1.23007681,77.028,76.985,1.15658309]
["bitfinex","SOLUSD",1771917781901,1.23007681,77.028,76.991,1.15658309]
["bitfinex","SOLUSD",1771917782197,11.58877936,77.01,76.982,1.15658309]
["bitfinex","SOLUSD",1771917782395,1.23007681,77.009,76.982,14.1465788]
["bitfinex","SOLUSD",1771917782701,1.23007681,77.019,76.983,1.15658309]
["bitfinex","SOLUSD",1771917783501,1.23007681,77.017,76.983,1.15658309]
["bitfinex","SOLUSD",1771917783705,1.23007681,77.017,76.985,1.15658309]
["bitfinex","SOLUSD",1771917786091,12.98431494,77.016,76.985,1.15658309]
["bitfinex","SOLUSD",1771917786291,1.23007681,77.015,76.985,1.15658309]
["bitfinex","SOLUSD",1771917789310,1.23007681,77.04,77.011,1.15658309]
["bitfinex","SOLUSD",1771917789494,6.41640942,77.04,77.011,1.15658309]
["bitfinex","SOLUSD",1771917789690,1.23007681,77.039,77.011,1.15658309]
["bitfinex","SOLUSD",1771917791096,12.98060697,77.038,77.011,1.15658309]
["bitfinex","SOLUSD",1771917794093,12.98060697,77.038,77.013,1.15658309]
["bitfinex","SOLUSD",1771917798118,12.98060697,77.038,77.012,12.98498935]
["bitfinex","SOLUSD",1771917798119,12.97959607,77.044,77.015,1.23594096]
["bitfinex","SOLUSD",1771917798414,14.20847801,77.044,77.015,1.23594096]
["bitfinex","SOLUSD",1771917799391,1.22888194,77.043,77.015,1.23594096]
["bitfinex","SOLUSD",1771917800716,12.97993302,77.042,77.015,1.23594096]
["bitfinex","SOLUSD",1771917801611,14.20881496,77.042,77.015,1.23594096]
["bitfinex","SOLUSD",1771917803422,1.25874753,77.041,77.015,1.23594096]
["bitfinex","SOLUSD",1771917803625,12.83600759,77.04,77.015,1.23594096]
["bitfinex","SOLUSD",1771917803808,1.25874753,77.04,77.015,1.23594096]
["bitfinex","SOLUSD",1771917804603,1.25874753,77.04,77.016,1.23865313]
["bitfinex","SOLUSD",1771917805915,1.25874753,77.053,77.021,1.23865313]
["bitfinex","SOLUSD",1771917806103,1.25874753,77.058,77.021,1.23865313]
["bitfinex","SOLUSD",1771917806729,1.25874753,77.049,77.021,1.23865313]
["bitfinex","SOLUSD",1771917807024,1.25874753,77.039,77.01,24.56244244]
["bitfinex","SOLUSD",1771917807720,1.25874753,77.039,77.01,11.57726006]
["bitfinex","SOLUSD",1771917808805,12.98060697,77.038,77.011,1.23865313]
["bitfinex","SOLUSD",1771917809121,1.25874753,77.037,77.011,1.23865313]
["bitfinex","SOLUSD",1771917809424,1.25874753,77.037,77.013,1.23865313]
["bitfinex","SOLUSD",1771917811329,1.25874753,77.029,77.0,11.57726006]
["bitfinex","SOLUSD",1771917811634,1.25874753,77.029,76.999,1.23865313]
["bitfinex","SOLUSD",1771917811832,1.25874753,77.029,77.001,1.23865313]
["bitfinex","SOLUSD",1771917813120,11.57726006,77.03,77.001,1.23865313]
["bitfinex","SOLUSD",1771917813430,14.23868055,77.042,77.011,1.23865313]
["bitfinex","SOLUSD",1771917813928,1.25874753,77.041,77.011,1.23865313]
["bitfinex","SOLUSD",1771917815439,1.25874753,77.039,77.013,1.23865313]
["bitfinex","SOLUSD",1771917818028,1.25874753,77.037,76.984,1.23865313]
["bitfinex","SOLUSD",1771917818329,1.25874753,77.019,76.985,1.23865313]
["bitfinex","SOLUSD",1771917818531,1.25874753,77.019,76.963,5.36086188]
["bitfinex","SOLUSD",1771917818532,1.25874753,77.009,76.971,1.23865313]
["bitfinex","SOLUSD",1771917819239,1.25874753,77.009,76.972,1.23865313]
["bitfinex","SOLUSD",1771917819944,1.25874753,77.009,76.981,1.23865313]
["bitfinex","SOLUSD",1771917820232,14.24441135,77.008,76.982,1.23865313]
["bitfinex","SOLUSD",1771917820420,1.25874753,77.007,76.982,1.23865313]
["bitfinex","SOLUSD",1771917822225,1.25874753,77.007,76.984,1.23865313]
["bitfinex","SOLUSD",1771917823225,1.25874753,77.027,76.993,1.23865313]
["bitfinex","SOLUSD",1771917824332,12.98262924,77.026,76.993,1.23865313]
["bitfinex","SOLUSD",1771917825944,12.98207085,77.03,77.001,1.23865313]
["bitfinex","SOLUSD",1771917826835,1.25874753,77.039,77.001,1.23865313]
["bitfinex","SOLUSD",1771917828541,14.23925384,77.039,77.003,1.2937243]
["bitfinex","SOLUSD",1771917830350,1.37183935,77.038,77.003,1.2937243]
["bitfinex","SOLUSD",1771917830730,1.37183935,77.038,77.005,1.2937243]
["bitfinex","SOLUSD",1771917831822,12.98077547,77.037,77.005,1.2937243]
["bitfinex","SOLUSD",1771917832249,12.98077547,77.037,77.01,5.18655465]
["bitfinex","SOLUSD",1771917832432,12.98077547,77.037,77.011,1.2937243]
["bitfinex","SOLUSD",1771917832630,14.34933298,77.057,77.022,12.98330347]
["bitfinex","SOLUSD",1771917832840,1.37183935,77.056,77.023,1.2937243]
["bitfinex","SOLUSD",1771917833938,1.37183935,77.056,77.025,1.2937243]
["bitfinex","SOLUSD",1771917837730,1.37183935,77.056,77.027,1.2937243]
["bitfinex","SOLUSD",1771917837926,5.18655465,77.05,77.022,1.2937243]
["bitfinex","SOLUSD",1771917838127,1.37183935,77.049,77.022,1.2937243]
["bitfinex","SOLUSD",1771917838746,1.37183935,77.029,77.007,12.98574501]
["bitfinex","SOLUSD",1771917838938,1.37183935,77.029,77.008,1.2937243]
["bitfinex","SOLUSD",1771917839833,1.37183935,77.029,77.009,12.9854952]
["bitfinex","SOLUSD",1771917840034,1.37183935,77.029,77.009,14.2792195]
["bitfinex","SOLUSD",1771917842144,1.37183935,77.029,77.0,5.18655465]
["bitfinex","SOLUSD",1771917842145,1.37183935,77.038,77.01,1.2937243]
["bitfinex","SOLUSD",1771917842351,1.37183935,77.038,77.011,1.2937243]
["bitfinex","SOLUSD",1771917842931,1.37183935,77.037,77.011,1.2937243]
["bitfinex","SOLUSD",1771917843650,1.37183935,77.068,77.031,1.2937243]
["bitfinex","SOLUSD",1771917844030,1.37183935,77.047,77.013,1.2937243]
["bitfinex","SOLUSD",1771917845432,1.37183935,77.039,77.013,1.2937243]
["bitfinex","SOLUSD",1771917846453,1.37183935,77.039,77.015,1.2937243]
["bitfinex","SOLUSD",1771917847652,1.37183935,77.045,77.015,1.2937243]
["bitfinex","SOLUSD",1771917847951,1.37183935,77.045,77.021,1.2937243]
["bitfinex","SOLUSD",1771917848538,1.37183935,77.058,77.031,1.2937243]
["bitfinex","SOLUSD",1771917848934,3.69383402,77.079,77.051,1.2937243]
["bitfinex","SOLUSD",1771917849133,1.37183935,77.089,77.061,1.2937243]
["bitfinex","SOLUSD",1771917849853,14.34394315,77.089,77.061,1.2937243]
["bitfinex","SOLUSD",1771917850258,1.37183935,77.095,77.071,1.2937243]
["bitfinex","SOLUSD",1771917850479,1.37183935,77.119,77.083,1.2937243]
["bitfinex","SOLUSD",1771917850755,1.37183935,77.119,77.091,1.2937243]
["bitfinex","SOLUSD",1771917852756,5.38655465,77.13,77.111,1.2937243]
["bitfinex","SOLUSD",1771917852757,0.2,77.13,77.111,1.2937243]
["bitfinex","SOLUSD",1771917852939,1.37183935,77.129,77.092,1.2937243]
["bitfinex","SOLUSD",1771917853135,1.37183935,77.119,77.092,1.2937243]
["bitfinex","SOLUSD",1771917854554,0.2,77.13,77.11,5.18655465]
["bitfinex","SOLUSD",1771917854734,0.2,77.13,77.111,12.96831839]
["bitfinex","SOLUSD",1771917855148,0.2,77.13,77.112,1.2937243]
["bitfinex","SOLUSD",1771917856341,0.2,77.15,77.121,1.2937243]
["bitfinex","SOLUSD",1771917856654,1.37183935,77.149,77.094,5.36086188]
["bitfinex","SOLUSD",1771917856851,5.18655465,77.14,77.111,1.38633407]
["bitfinex","SOLUSD",1771917857052,0.07919734,77.146,77.111,1.38633407]
["bitfinex","SOLUSD",1771917857252,12.9619308,77.149,77.111,1.38633407]
["bitfinex","SOLUSD",1771917857459,0.2,77.15,77.121,1.38633407]
["bitfinex","SOLUSD",1771917858651,0.2,77.15,77.123,1.38633407]
["bitfinex","SOLUSD",1771917858857,0.2,77.15,77.131,1.38633407]
["bitfinex","SOLUSD",1771917860338,0.2,77.17,77.141,1.38633407]
["bitfinex","SOLUSD",1771917860541,5.38655465,77.17,77.141,1.38633407]
["bitfinex","SOLUSD",1771917860740,5.28655465,77.19,77.151,1.38633407]
["bitfinex","SOLUSD",1771917860955,5.18655465,77.18,77.151,1.38633407]
["bitfinex","SOLUSD",1771917861263,0.1,77.19,77.161,1.38633407]
["bitfinex","SOLUSD",1771917861864,0.1,77.19,77.171,1.38633407]
["bitfinex","SOLUSD",1771917862859,5.18655465,77.18,77.15,5.18655465]
["bitfinex","SOLUSD",1771917863055,1.36072551,77.179,77.15,5.18655465]
["bitfinex","SOLUSD",1771917863361,1.36072551,77.179,77.13,5.36086188]
["bitfinex","SOLUSD",1771917863362,1.36072551,77.179,77.14,5.16848248]
["bitfinex","SOLUSD",1771917864165,1.36072551,77.179,77.15,5.16848248]
["bitfinex","SOLUSD",1771917864358,1.29800182,77.189,77.15,5.16848248]
["bitfinex","SOLUSD",1771917864739,12.95538166,77.188,77.152,12.96142679]
["bitfinex","SOLUSD",1771917864951,1.23599857,77.187,77.153,1.33943308]
["bitfinex","SOLUSD",1771917865159,0.1,77.19,77.161,1.33943308]
["bitfinex","SOLUSD",1771917865976,5.36848248,77.2,77.181,1.33943308]
["bitfinex","SOLUSD",1771917865977,0.2,77.2,77.181,1.33943308]
["bitfinex","SOLUSD",1771917866445,1.27470749,77.199,77.172,1.33943308]
["bitfinex","SOLUSD",1771917866848,1.27470749,77.199,77.161,1.33943308]
["bitfinex","SOLUSD",1771917867057,1.27470749,77.199,77.16,5.16848248]
["bitfinex","SOLUSD",1771917867058,1.2141204,77.198,77.163,1.33943308]
["bitfinex","SOLUSD",1771917868148,12.95353566,77.199,77.143,5.36086188]
["bitfinex","SOLUSD",1771917868365,5.16848248,77.15,77.12,1.33943308]
["bitfinex","SOLUSD",1771917868552,5.16848248,77.14,77.101,12.97000038]
["bitfinex","SOLUSD",1771917868753,5.16848248,77.14,77.11,5.16848248]
["bitfinex","SOLUSD",1771917868948,12.96041888,77.158,77.121,12.96663684]
["bitfinex","SOLUSD",1771917869153,5.16848248,77.15,77.115,12.96754193]
["bitfinex","SOLUSD",1771917869351,1.29840893,77.157,77.115,12.96754193]
["bitfinex","SOLUSD",1771917869552,1.29840893,77.168,77.13,11.54514243]
["bitfinex","SOLUSD",1771917870570,1.29840893,77.168,77.131,1.33943308]
["bitfinex","SOLUSD",1771917871063,11.54514243,77.16,77.131,1.33943308]
["bitfinex","SOLUSD",1771917871378,1.21778392,77.149,77.117,1.33943308]
["bitfinex","SOLUSD",1771917872165,12.71967653,77.14,77.106,1.33943308]
["bitfinex","SOLUSD",1771917872362,1.1745341,77.139,77.106,1.33943308]
["bitfinex","SOLUSD",1771917873373,11.54514243,77.16,77.121,1.33943308]
["bitfinex","SOLUSD",1771917873552,1.13178105,77.178,77.121,1.33943308]
["bitfinex","SOLUSD",1771917873878,1.11761977,77.169,77.131,1.33943308]
["bitfinex","SOLUSD",1771917875089,11.54514243,77.17,77.141,1.33943308]
["bitfinex","SOLUSD",1771917875370,11.54514243,77.17,77.14,11.54514243]
["bitfinex","SOLUSD",1771917875371,1.10362114,77.177,77.143,1.33943308]
["bitfinex","SOLUSD",1771917875579,1.10362114,77.177,77.151,1.33943308]
["bitfinex","SOLUSD",1771917877380,14.03350049,77.176,77.151,1.33943308]
["bitfinex","SOLUSD",1771917880162,1.03600322,77.159,77.136,12.96404148]
["bitfinex","SOLUSD",1771917880675,3.69383402,77.189,77.151,1.33943308]
["bitfinex","SOLUSD",1771917880676,11.54514243,77.18,77.151,1.33943308]
["bitfinex","SOLUSD",1771917880863,1.02294204,77.179,77.144,1.33943308]
["bitfinex","SOLUSD",1771917881175,12.56808447,77.16,77.136,12.96404148]
["bitfinex","SOLUSD",1771917881878,1.02294204,77.16,77.136,12.96404148]
["bitfinex","SOLUSD",1771917882677,1.02294204,77.16,77.133,1.33943308]
["bitfinex","SOLUSD",1771917882678,12.56808447,77.16,77.133,1.33943308]
["bitfinex","SOLUSD",1771917883071,12.96025091,77.159,77.133,1.33943308]
["bitfinex","SOLUSD",1771917884256,3.69383402,77.189,77.133,1.33943308]
["bitfinex","SOLUSD",1771917884455,0.2,77.2,77.101,3.69383402]
["bitfinex","SOLUSD",1771917884456,0.98465175,77.176,77.141,1.33943308]
["bitfinex","SOLUSD",1771917884663,0.97218039,77.159,77.134,1.33943308]
["bitfinex","SOLUSD",1771917885977,0.95985228,77.169,77.136,1.33943308]
["bitfinex","SOLUSD",1771917887281,13.91842372,77.169,77.136,1.33943308]
["bitfinex","SOLUSD",1771917888281,0.92371106,77.168,77.138,0.94827845]
["bitfinex","SOLUSD",1771917888779,0.91193966,77.191,77.151,0.94827845]
["bitfinex","SOLUSD",1771917888962,0.2,77.2,77.139,0.28432314]
["bitfinex","SOLUSD",1771917888963,0.91193966,77.179,77.141,0.94827845]
["bitfinex","SOLUSD",1771917890482,13.85736378,77.178,77.143,0.94827845]
["bitfinex","SOLUSD",1771917890887,0.90030348,77.178,77.151,0.94827845]
["bitfinex","SOLUSD",1771917891185,12.95648101,77.182,77.151,0.94827845]
["bitfinex","SOLUSD",1771917891481,0.88880094,77.187,77.151,0.94827845]
["bitfinex","SOLUSD",1771917891687,0.88880094,77.187,77.161,0.94827845]
["bitfinex","SOLUSD",1771917892666,0.88880094,77.187,77.162,12.95974702]
["bitfinex","SOLUSD",1771917892667,12.95571735,77.186,77.162,12.95974702]
["bitfinex","SOLUSD",1771917892871,12.95571735,77.186,77.162,0.94827845]
["bitfinex","SOLUSD",1771917893569,0.88880094,77.187,77.162,0.94827845]
["bitfinex","SOLUSD",1771917893570,12.95497574,77.191,77.162,0.94827845]
["bitfinex","SOLUSD",1771917894085,11.54514243,77.19,77.162,0.94827845]
["bitfinex","SOLUSD",1771917894668,12.95497574,77.191,77.164,0.94827845]
["bitfinex","SOLUSD",1771917894878,0.85507999,77.195,77.164,0.94827845]
["bitfinex","SOLUSD",1771917895080,0.2,77.2,77.171,0.94827845]
["bitfinex","SOLUSD",1771917895282,0.2,77.2,77.181,0.94827845]
["bitfinex","SOLUSD",1771917896480,0.1,77.21,77.182,0.94827845]
["bitfinex","SOLUSD",1771917896684,0.1,77.21,77.191,0.94827845]
["bitfinex","SOLUSD",1771917896881,0.1,77.21,77.182,32.39089721]
["bitfinex","SOLUSD",1771917897094,0.1,77.21,77.183,0.94827845]
["bitfinex","SOLUSD",1771917897482,0.1,77.21,77.184,0.94827845]
["bitfinex","SOLUSD",1771917897882,0.1,77.21,77.191,0.94827845]
["bitfinex","SOLUSD",1771917898286,0.98829004,77.209,77.178,12.95698895]
["bitfinex","SOLUSD",1771917899326,0.1,77.21,77.181,0.94827845]
["bitfinex","SOLUSD",1771917899609,0.1,77.21,77.191,0.94827845]
["bitfinex","SOLUSD",1771917899788,0.98829004,77.199,77.164,0.94827845]
["bitfinex","SOLUSD",1771917899986,11.54514243,77.19,77.164,13.90758821]
["bitfinex","SOLUSD",1771917900185,12.53343247,77.19,77.164,0.94827845]
["bitfinex","SOLUSD",1771917900387,0.98829004,77.189,77.164,0.94827845]
["bitfinex","SOLUSD",1771917901412,24.50021447,77.19,77.164,0.94827845]
["bitfinex","SOLUSD",1771917901597,12.95507204,77.19,77.164,0.94827845]
["bitfinex","SOLUSD",1771917901992,11.54514243,77.18,77.146,0.94827845]
["bitfinex","SOLUSD",1771917902304,11.54514243,77.17,77.137,0.94827845]
["bitfinex","SOLUSD",1771917902910,0.28432314,77.189,77.137,0.94827845]
["bitfinex","SOLUSD",1771917903214,12.95370346,77.198,77.151,0.94827845]
["bitfinex","SOLUSD",1771917903408,18.12461084,77.18,77.153,0.94827845]
["bitfinex","SOLUSD",1771917903725,5.16786782,77.18,77.153,0.94827845]
["bitfinex","SOLUSD",1771917904018,12.95689241,77.179,77.153,0.94827845]
["bitfinex","SOLUSD",1771917904219,5.16786782,77.17,77.144,0.94827845]
["bitfinex","SOLUSD",1771917905318,0.23819421,77.178,77.144,0.94827845]
["bitfinex","SOLUSD",1771917905906,12.95722818,77.177,77.145,12.96260289]
["bitfinex","SOLUSD",1771917906102,12.95722818,77.177,77.146,0.94827845]
["bitfinex","SOLUSD",1771917906700,5.16786782,77.18,77.146,0.94827845]
["bitfinex","SOLUSD",1771917906915,5.16786782,77.18,77.151,0.94827845]
["bitfinex","SOLUSD",1771917907818,5.16786782,77.16,77.135,0.94827845]
["bitfinex","SOLUSD",1771917908021,0.19972408,77.159,77.129,0.94827845]
["bitfinex","SOLUSD",1771917908521,5.16786782,77.16,77.129,0.94827845]
["bitfinex","SOLUSD",1771917909021,18.12801299,77.16,77.131,0.94827845]
["bitfinex","SOLUSD",1771917910130,5.16786782,77.15,77.124,0.94827845]
["bitfinex","SOLUSD",1771917910534,5.16786782,77.14,77.117,13.91558786]
["bitfinex","SOLUSD",1771917910704,5.16786782,77.14,77.118,0.94827845]
["bitfinex","SOLUSD",1771917911126,5.16786782,77.13,77.11,0.94827845]
["bitfinex","SOLUSD",1771917911429,12.96361114,77.139,77.112,0.94827845]
["bitfinex","SOLUSD",1771917916926,5.16786782,77.12,77.096,0.94827845]
["bitfinex","SOLUSD",1771917917104,5.16786782,77.13,77.096,0.94827845]
["bitfinex","SOLUSD",1771917917309,11.551591,77.13,77.096,0.94827845]
["bitfinex","SOLUSD",1771917918526,12.96361114,77.139,77.101,0.84465304]
["bitfinex","SOLUSD",1771917920320,11.551591,77.16,77.121,0.84465304]
["bitfinex","SOLUSD",1771917920526,12.95924318,77.165,77.131,0.84465304]
["bitfinex","SOLUSD",1771917920709,11.551591,77.18,77.141,0.84465304]
["bitfinex","SOLUSD",1771917921932,11.551591,77.19,77.151,0.84465304]
["bitfinex","SOLUSD",1771917922110,11.551591,77.2,77.161,0.84465304]
["bitfinex","SOLUSD",1771917922425,11.551591,77.2,77.163,0.84465304]
["bitfinex","SOLUSD",1771917923414,11.52973079,77.2,77.165,0.80684953]
["bitfinex","SOLUSD",1771917924928,11.62973079,77.21,77.169,0.80684953]
["bitfinex","SOLUSD",1771917925936,11.62973079,77.21,77.17,45.35441233]
["bitfinex","SOLUSD",1771917926136,11.62973079,77.21,77.171,0.80684953]
["bitfinex","SOLUSD",1771917927016,0.2,77.2,77.173,0.80684953]
["bitfinex","SOLUSD",1771917927435,0.0244998,77.199,77.172,12.95806769]
["bitfinex","SOLUSD",1771917927945,11.72973079,77.19,77.172,12.95806769]
["bitfinex","SOLUSD",1771917928237,11.72973079,77.19,77.172,13.76491722]
["bitfinex","SOLUSD",1771917928735,0.2,77.18,77.173,0.80684953]
["bitfinex","SOLUSD",1771917930034,0.2,77.18,77.14,55.54716463]
["bitfinex","SOLUSD",1771917930035,0.2,77.18,77.158,0.80684953]
["bitfinex","SOLUSD",1771917930233,0.2,77.19,77.16,0.80684953]
["bitfinex","SOLUSD",1771917933838,0.4,77.19,77.162,0.80684953]
["bitfinex","SOLUSD",1771917934378,0.2,77.2,77.17,0.80684953]
["bitfinex","SOLUSD",1771917934726,0.2,77.2,77.169,0.80684953]
["bitfinex","SOLUSD",1771917935233,0.1,77.21,77.178,0.8032337]
["bitfinex","SOLUSD",1771917935431,0.1,77.21,77.18,0.8032337]
["bitfinex","SOLUSD",1771917935631,0.1,77.21,77.18,0.6032337]
["bitfinex","SOLUSD",1771917936028,0.36147796,77.209,77.181,12.95655666]
["bitfinex","SOLUSD",1771917936444,11.52973079,77.2,77.15,15.22356481]
["bitfinex","SOLUSD",1771917936639,11.52973079,77.19,77.151,13.24591793]
["bitfinex","SOLUSD",1771917936848,0.35487149,77.189,77.151,45.36558177]
["bitfinex","SOLUSD",1771917937523,0.35487149,77.189,77.152,0.8032337]
["bitfinex","SOLUSD",1771917937726,0.1,77.21,77.152,0.8032337]
["bitfinex","SOLUSD",1771917937727,11.52973079,77.18,77.152,0.8032337]
["bitfinex","SOLUSD",1771917937928,0.3483409,77.179,77.152,0.8032337]
["bitfinex","SOLUSD",1771917938237,0.3483409,77.179,77.154,0.8032337]
["bitfinex","SOLUSD",1771917938841,0.3483409,77.179,77.147,0.8032337]
["bitfinex","SOLUSD",1771917938842,11.52973079,77.17,77.147,0.8032337]
["bitfinex","SOLUSD",1771917939046,11.52973079,77.17,77.148,13.76533252]
["bitfinex","SOLUSD",1771917939440,0.34188532,77.178,77.149,0.8032337]
["bitfinex","SOLUSD",1771917940352,0.34188532,77.178,77.151,0.8032337]
["bitfinex","SOLUSD",1771917941355,0.34188532,77.178,77.153,1.0032337]
["bitfinex","SOLUSD",1771917942061,0.34188532,77.178,77.163,0.2]
["bitfinex","SOLUSD",1771917942231,11.52973079,77.18,77.163,1.0032337]
["bitfinex","SOLUSD",1771917942551,12.95521382,77.189,77.165,0.8032337]
["bitfinex","SOLUSD",1771917942947,13.27200984,77.189,77.173,0.2]
["bitfinex","SOLUSD",1771917943142,11.52973079,77.19,77.173,0.2]
["bitfinex","SOLUSD",1771917943143,0.31679602,77.188,77.173,0.2]
["bitfinex","SOLUSD",1771917943347,0.14216157,77.169,77.105,0.8032337]
["bitfinex","SOLUSD",1771917943540,11.52973079,77.12,77.105,0.8032337]
["bitfinex","SOLUSD",1771917943738,11.52973079,77.13,77.105,0.8032337]
["bitfinex","SOLUSD",1771917944257,12.96529191,77.129,77.105,0.8032337]
["bitfinex","SOLUSD",1771917944639,12.96529191,77.129,77.08,11.72973079]
["bitfinex","SOLUSD",1771917944640,11.52973079,77.12,77.081,0.8032337]
["bitfinex","SOLUSD",1771917944942,11.52973079,77.11,77.081,0.8032337]
["bitfinex","SOLUSD",1771917947353,11.52973079,77.11,77.083,0.8032337]
["bitfinex","SOLUSD",1771917947738,24.49658725,77.12,77.083,0.8032337]
["bitfinex","SOLUSD",1771917948459,11.52973079,77.11,77.083,0.8032337]
["bitfinex","SOLUSD",1771917950338,11.52973079,77.11,77.05,11.52973079]
["bitfinex","SOLUSD",1771917950339,11.52973079,77.09,77.062,0.76524852]
["bitfinex","SOLUSD",1771917950740,12.96865476,77.109,77.066,0.76524852]
["bitfinex","SOLUSD",1771917950948,12.96865476,77.109,77.068,0.76524852]
["bitfinex","SOLUSD",1771917951957,11.52973079,77.1,77.07,0.76524852]
["bitfinex","SOLUSD",1771917952154,0.28089482,77.089,77.07,0.76524852]
["bitfinex","SOLUSD",1771917953848,0.08089482,77.089,77.07,0.76524852]
["bitfinex","SOLUSD",1771917954060,0.08089482,77.089,77.072,0.76524852]
["bitfinex","SOLUSD",1771917954465,11.52973079,77.1,77.072,0.76524852]
["bitfinex","SOLUSD",1771917955871,24.49821999,77.11,77.072,0.76524852]
["bitfinex","SOLUSD",1771917956565,12.96697311,77.119,77.078,0.76524852]
["bitfinex","SOLUSD",1771917956757,11.52973079,77.11,77.078,0.76524852]
["bitfinex","SOLUSD",1771917960179,12.96865476,77.109,77.078,0.76524852]
["bitfinex","SOLUSD",1771917960477,12.96714126,77.118,77.079,0.76524852]
["bitfinex","SOLUSD",1771917961075,11.52973079,77.13,77.089,0.76524852]
["bitfinex","SOLUSD",1771917961276,12.96361114,77.139,77.099,0.76524852]
["bitfinex","SOLUSD",1771917961655,11.52973079,77.13,77.099,0.76524852]
["bitfinex","SOLUSD",1771917961974,11.52973079,77.11,77.078,45.40847402]
["bitfinex","SOLUSD",1771917962178,11.52973079,77.11,77.06,11.52973079]
["bitfinex","SOLUSD",1771917962179,12.18553648,77.11,77.064,3.97815716]
["bitfinex","SOLUSD",1771917963969,0.6461888,77.117,77.075,0.28432314]
["bitfinex","SOLUSD",1771917964161,0.6461888,77.117,77.078,0.68739778]
["bitfinex","SOLUSD",1771917964391,0.6461888,77.117,77.064,3.69383402]
["bitfinex","SOLUSD",1771917964392,0.6461888,77.117,77.08,0.68739778]
["bitfinex","SOLUSD",1771917965878,0.63679156,77.116,77.08,0.68739778]
["bitfinex","SOLUSD",1771917966559,0.63679156,77.116,77.082,0.68739778]
["bitfinex","SOLUSD",1771917967678,0.63679156,77.116,77.084,0.68739778]
["bitfinex","SOLUSD",1771917969575,11.52973079,77.11,77.084,0.68739778]
["bitfinex","SOLUSD",1771917969968,11.52973079,77.11,77.086,0.68739778]
["bitfinex","SOLUSD",1771917972160,0.60986813,77.119,77.088,0.68739778]
["bitfinex","SOLUSD",1771917972591,11.52973079,77.11,77.088,0.68739778]
["bitfinex","SOLUSD",1771917975667,12.12265926,77.13,77.09,0.68739778]
["bitfinex","SOLUSD",1771917975871,0.59292847,77.129,77.09,0.68739778]
["bitfinex","SOLUSD",1771917977095,0.59292847,77.129,77.091,0.68739778]
["bitfinex","SOLUSD",1771917978370,0.58072764,77.135,77.098,0.64999021]
["bitfinex","SOLUSD",1771917978674,0.58072764,77.142,77.109,0.64999021]
["bitfinex","SOLUSD",1771917980095,12.96223058,77.148,77.111,0.64999021]
["bitfinex","SOLUSD",1771917980096,13.53505612,77.148,77.111,0.64999021]
["bitfinex","SOLUSD",1771917981092,12.96223058,77.221,77.088,51.88817719]
["bitfinex","SOLUSD",1771917981093,0.56894243,77.154,77.121,0.64999021]
["bitfinex","SOLUSD",1771917982779,0.55755865,77.152,77.121,0.64999021]
["bitfinex","SOLUSD",1771917983278,0.55755865,77.152,77.123,0.60629531]
["bitfinex","SOLUSD",1771917985290,0.55755865,77.152,77.125,0.60629531]
["bitfinex","SOLUSD",1771917987401,0.5429812,77.139,77.113,0.60629531]
["bitfinex","SOLUSD",1771917988012,199.61528908,77.463,77.121,0.60629531]
["bitfinex","SOLUSD",1771917988013,0.53944088,77.157,77.121,0.60629531]
["bitfinex","SOLUSD",1771917989497,0.53594122,77.155,77.123,0.60629531]
["bitfinex","SOLUSD",1771917989688,0.53248176,77.149,77.114,0.60629531]
["bitfinex","SOLUSD",1771917989888,0.53248176,77.129,77.101,0.60629531]
["bitfinex","SOLUSD",1771917992103,0.52568159,77.141,77.111,0.60629531]
["bitfinex","SOLUSD",1771917995007,0.52568159,77.141,77.113,0.60629531]
["bitfinex","SOLUSD",1771917996325,3.69383402,77.167,77.112,45.38852577]
["bitfinex","SOLUSD",1771917996326,0.51254366,77.176,77.131,0.60629531]
["bitfinex","SOLUSD",1771917996613,0.51254366,77.169,77.141,0.60629531]
["bitfinex","SOLUSD",1771917997382,0.51254366,77.169,77.142,12.96310699]
["bitfinex","SOLUSD",1771917997587,0.50935294,77.184,77.151,0.60629531]
["bitfinex","SOLUSD",1771917997788,5.17159297,77.18,77.151,0.60629531]
["bitfinex","SOLUSD",1771917997997,0.50619887,77.179,77.151,0.60629531]
["bitfinex","SOLUSD",1771918002609,0.49394074,77.178,77.153,0.60629531]
["bitfinex","SOLUSD",1771918002907,0.49394074,77.178,77.149,0.60629531]
["bitfinex","SOLUSD",1771918007602,0.49394074,77.178,77.151,0.60629531]
["bitfinex","SOLUSD",1771918007916,5.17159297,77.18,77.151,0.60629531]
["bitfinex","SOLUSD",1771918008111,0.47380593,77.179,77.151,0.60629531]
["bitfinex","SOLUSD",1771918009613,32.38589083,77.195,77.151,0.60629531]
["bitfinex","SOLUSD",1771918009614,0.47106016,77.188,77.151,0.60629531]
["bitfinex","SOLUSD",1771918009916,0.46834592,77.186,77.153,0.57351278]
["bitfinex","SOLUSD",1771918011609,0.46566286,77.184,77.155,0.57351278]
["bitfinex","SOLUSD",1771918012421,0.46301062,77.179,77.155,0.57351278]
["bitfinex","SOLUSD",1771918012716,0.46301062,77.179,77.14,5.17159297]
["bitfinex","SOLUSD",1771918012717,0.46301062,77.169,77.133,0.57351278]
["bitfinex","SOLUSD",1771918012908,0.46038884,77.179,77.141,0.57351278]
["bitfinex","SOLUSD",1771918013109,12.95588521,77.185,77.15,5.17159297]
["bitfinex","SOLUSD",1771918013313,12.95525712,77.189,77.151,0.57351278]
["bitfinex","SOLUSD",1771918013519,0.46038884,77.188,77.151,0.57351278]
["bitfinex","SOLUSD",1771918014021,5.62939014,77.18,77.153,0.57351278]
["bitfinex","SOLUSD",1771918014334,0.45779717,77.18,77.153,0.57351278]
["bitfinex","SOLUSD",1771918016209,0.45779717,77.18,77.152,45.36499377]
["bitfinex","SOLUSD",1771918016210,0.45779717,77.18,77.155,0.57351278]
["bitfinex","SOLUSD",1771918018931,0.44527858,77.199,77.158,0.28432314]
["bitfinex","SOLUSD",1771918019224,0.44527858,77.199,77.161,0.57351278]
["bitfinex","SOLUSD",1771918020212,0.1,77.2,77.171,0.57351278]
["bitfinex","SOLUSD",1771918021632,0.1,77.2,77.173,0.57351278]
["bitfinex","SOLUSD",1771918021926,0.1,77.2,77.181,0.57351278]
["bitfinex","SOLUSD",1771918022824,0.1,77.21,77.191,0.57351278]
["bitfinex","SOLUSD",1771918023528,0.1,77.21,77.193,0.57351278]
["bitfinex","SOLUSD",1771918023732,0.1,77.22,77.201,0.57351278]
["bitfinex","SOLUSD",1771918025522,0.1,77.22,77.202,12.9530323]
["bitfinex","SOLUSD",1771918025705,0.1,77.22,77.203,0.57351278]
["bitfinex","SOLUSD",1771918026944,5.27159297,77.23,77.202,12.9530323]
["bitfinex","SOLUSD",1771918026945,0.52669377,77.253,77.221,0.57351278]
["bitfinex","SOLUSD",1771918027225,0.62669377,77.26,77.23,5.17159297]
["bitfinex","SOLUSD",1771918027410,0.62669377,77.26,77.231,0.57351278]
["bitfinex","SOLUSD",1771918027611,0.62669377,77.26,77.22,5.17159297]
["bitfinex","SOLUSD",1771918027612,0.62669377,77.26,77.233,0.57351278]
["bitfinex","SOLUSD",1771918028249,0.1,77.26,77.233,0.57351278]
["bitfinex","SOLUSD",1771918029344,0.5223098,77.259,77.233,0.57351278]
["bitfinex","SOLUSD",1771918029731,0.5223098,77.259,77.234,12.94766553]
["bitfinex","SOLUSD",1771918030043,0.5223098,77.259,77.234,13.52117831]
["bitfinex","SOLUSD",1771918030242,0.5223098,77.259,77.235,0.57351278]
["bitfinex","SOLUSD",1771918030449,0.52015551,77.269,77.235,0.57351278]
["bitfinex","SOLUSD",1771918030647,0.52015551,77.269,77.24,5.17159297]
["bitfinex","SOLUSD",1771918030849,0.1,77.27,77.241,0.57351278]
["bitfinex","SOLUSD",1771918031750,0.1,77.27,77.262,13.51648603]
["bitfinex","SOLUSD",1771918032550,18.20997613,77.29,77.263,0.57351278]
["bitfinex","SOLUSD",1771918032750,5.17159297,77.28,77.253,0.17222291]
["bitfinex","SOLUSD",1771918032935,0.58582488,77.279,77.253,13.1165749]
["bitfinex","SOLUSD",1771918034675,12.9402352,77.279,77.241,12.94649214]
["bitfinex","SOLUSD",1771918034957,0.58582488,77.278,77.242,0.57351278]
["bitfinex","SOLUSD",1771918035258,32.44571095,77.29,77.241,12.94649214]
["bitfinex","SOLUSD",1771918035259,0.1,77.29,77.261,0.57351278]
["bitfinex","SOLUSD",1771918035833,0.68582488,77.29,77.261,0.57351278]
["bitfinex","SOLUSD",1771918036048,0.58582488,77.289,77.261,0.57351278]
["bitfinex","SOLUSD",1771918036756,0.58582488,77.289,77.262,12.94297325]
["bitfinex","SOLUSD",1771918036934,0.58582488,77.289,77.263,0.57351278]
["bitfinex","SOLUSD",1771918038844,0.1,77.29,77.271,0.54984017]
["bitfinex","SOLUSD",1771918039038,0.54222935,77.318,77.287,0.28432314]
["bitfinex","SOLUSD",1771918039356,0.54222935,77.318,77.291,0.54984017]
["bitfinex","SOLUSD",1771918039750,0.54222935,77.309,77.265,0.54984017]
["bitfinex","SOLUSD",1771918039943,5.17159297,77.3,77.271,0.54984017]
["bitfinex","SOLUSD",1771918040261,0.54222935,77.299,77.271,0.54984017]
["bitfinex","SOLUSD",1771918041440,0.54222935,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1771918041641,0.54222935,77.299,77.273,0.54984017]
["bitfinex","SOLUSD",1771918042558,12.93539876,77.308,77.273,0.54984017]
["bitfinex","SOLUSD",1771918042854,0.57254654,77.319,77.291,0.53572102]
["bitfinex","SOLUSD",1771918043063,0.1,77.32,77.262,0.53572102]
["bitfinex","SOLUSD",1771918043266,0.1,77.32,77.161,77.75879201]
["bitfinex","SOLUSD",1771918043267,5.17159297,77.27,77.239,12.94682737]
["bitfinex","SOLUSD",1771918043442,0.57254654,77.27,77.242,0.53572102]
["bitfinex","SOLUSD",1771918043648,0.57254654,77.27,77.239,12.94682737]
["bitfinex","SOLUSD",1771918043649,0.57254654,77.289,77.251,0.53572102]
["bitfinex","SOLUSD",1771918044767,0.57254654,77.288,77.253,0.53572102]
["bitfinex","SOLUSD",1771918044951,0.57254654,77.287,77.253,0.53572102]
["bitfinex","SOLUSD",1771918045157,5.17159297,77.28,77.253,0.53572102]
["bitfinex","SOLUSD",1771918045362,5.15430278,77.28,77.253,0.53572102]
["bitfinex","SOLUSD",1771918047469,5.15430278,77.27,77.252,0.53572102]
["bitfinex","SOLUSD",1771918047665,0.57254654,77.269,77.245,12.9456786]
["bitfinex","SOLUSD",1771918048164,0.57254654,77.284,77.24,5.15430278]
["bitfinex","SOLUSD",1771918048375,0.57254654,77.299,77.251,0.28432314]
["bitfinex","SOLUSD",1771918048958,0.57254654,77.289,77.241,0.28432314]
["bitfinex","SOLUSD",1771918049646,0.57254654,77.287,77.246,0.53572102]
["bitfinex","SOLUSD",1771918049861,0.57254654,77.287,77.251,0.53572102]
["bitfinex","SOLUSD",1771918051665,0.57254654,77.287,77.257,0.53572102]
["bitfinex","SOLUSD",1771918053756,0.57254654,77.287,77.259,0.53572102]
["bitfinex","SOLUSD",1771918054451,0.57254654,77.296,77.27,5.15430278]
["bitfinex","SOLUSD",1771918054657,0.57254654,77.296,77.27,0.53572102]
["bitfinex","SOLUSD",1771918054861,0.57254654,77.296,77.261,0.53572102]
["bitfinex","SOLUSD",1771918055669,0.57254654,77.296,77.258,45.30275181]
["bitfinex","SOLUSD",1771918055850,0.57254654,77.269,77.203,51.81098341]
["bitfinex","SOLUSD",1771918056174,0.57254654,77.259,77.211,0.53572102]
["bitfinex","SOLUSD",1771918056348,0.57254654,77.259,77.225,0.53572102]
["bitfinex","SOLUSD",1771918056965,0.57254654,77.259,77.23,5.15430278]
["bitfinex","SOLUSD",1771918057166,0.57254654,77.269,77.231,0.53572102]
["bitfinex","SOLUSD",1771918057370,0.57254654,77.268,77.231,0.53572102]
["bitfinex","SOLUSD",1771918057870,0.57254654,77.266,77.233,0.53572102]
["bitfinex","SOLUSD",1771918059482,0.57254654,77.264,77.234,12.94766553]
["bitfinex","SOLUSD",1771918060259,0.57254654,77.259,77.234,12.94766553]
["bitfinex","SOLUSD",1771918062056,0.57254654,77.259,77.226,0.53572102]
["bitfinex","SOLUSD",1771918062375,0.57254654,77.259,77.231,0.53572102]
["bitfinex","SOLUSD",1771918063665,0.57254654,77.259,77.233,0.53572102]
["bitfinex","SOLUSD",1771918063862,0.57254654,77.266,77.235,0.53572102]
["bitfinex","SOLUSD",1771918064576,0.57254654,77.279,77.251,0.53572102]
["bitfinex","SOLUSD",1771918064785,0.57254654,77.286,77.251,0.53572102]
["bitfinex","SOLUSD",1771918068272,0.55664089,77.284,77.252,12.94464868]
["bitfinex","SOLUSD",1771918069254,0.55664089,77.284,77.253,0.57926802]
["bitfinex","SOLUSD",1771918070664,0.55664089,77.284,77.252,12.94464868]
["bitfinex","SOLUSD",1771918070665,0.55664089,77.282,77.252,12.94464868]
["bitfinex","SOLUSD",1771918071481,0.55664089,77.282,77.253,0.57926802]
["bitfinex","SOLUSD",1771918073278,0.55664089,77.282,77.254,12.94431356]
["bitfinex","SOLUSD",1771918074581,0.55664089,77.282,77.255,0.57926802]
["bitfinex","SOLUSD",1771918075580,0.55664089,77.282,77.256,12.94397846]
["bitfinex","SOLUSD",1771918075887,0.55664089,77.282,77.256,13.52324648]
["bitfinex","SOLUSD",1771918076081,0.55664089,77.282,77.257,0.57926802]
["bitfinex","SOLUSD",1771918076586,0.55664089,77.282,77.256,12.94397846]
["bitfinex","SOLUSD",1771918078699,0.55664089,77.29,77.261,0.57926802]
["bitfinex","SOLUSD",1771918079169,0.55664089,77.299,77.265,0.57926802]
["bitfinex","SOLUSD",1771918080684,0.55664089,77.299,77.258,0.28432314]
["bitfinex","SOLUSD",1771918080685,0.55664089,77.309,77.28,5.15430278]
["bitfinex","SOLUSD",1771918080890,0.55664089,77.319,77.285,0.57926802]
["bitfinex","SOLUSD",1771918081077,0.55664089,77.319,77.266,97.06727408]
["bitfinex","SOLUSD",1771918081078,0.55664089,77.319,77.291,0.57926802]
["bitfinex","SOLUSD",1771918081469,0.55664089,77.319,77.266,97.06727408]
["bitfinex","SOLUSD",1771918081470,0.1,77.32,77.301,0.57926802]
["bitfinex","SOLUSD",1771918081685,0.55664089,77.319,77.291,0.57926802]
["bitfinex","SOLUSD",1771918082080,0.55664089,77.309,77.282,0.57926802]
["bitfinex","SOLUSD",1771918082279,0.55664089,77.309,77.275,0.57926802]
["bitfinex","SOLUSD",1771918083071,0.55664089,77.299,77.272,12.94123033]
["bitfinex","SOLUSD",1771918083388,5.15430278,77.31,77.273,0.57926802]
["bitfinex","SOLUSD",1771918083593,0.55664089,77.309,77.273,0.57926802]
["bitfinex","SOLUSD",1771918084542,0.55664089,77.308,77.273,0.57926802]
["bitfinex","SOLUSD",1771918085593,0.55664089,77.308,77.27,5.15430278]
["bitfinex","SOLUSD",1771918085594,0.55664089,77.308,77.281,0.57926802]
["bitfinex","SOLUSD",1771918087772,0.55664089,77.308,77.283,0.57926802]
["bitfinex","SOLUSD",1771918088176,0.55664089,77.319,77.29,5.15430278]
["bitfinex","SOLUSD",1771918088475,0.55664089,77.319,77.291,0.57926802]
["bitfinex","SOLUSD",1771918089784,0.55664089,77.319,77.3,5.15430278]
["bitfinex","SOLUSD",1771918090089,0.55664089,77.319,77.293,0.57926802]
["bitfinex","SOLUSD",1771918091501,0.55664089,77.319,77.294,12.93761482]
["bitfinex","SOLUSD",1771918091686,0.55664089,77.319,77.295,0.57926802]
["bitfinex","SOLUSD",1771918093805,0.55664089,77.319,77.297,0.57926802]
["bitfinex","SOLUSD",1771918095905,0.55664089,77.319,77.298,12.93694532]
["bitfinex","SOLUSD",1771918096407,0.55664089,77.317,77.294,12.93750756]
["bitfinex","SOLUSD",1771918099799,0.5688289,77.315,77.29,12.32659072]
["bitfinex","SOLUSD",1771918099986,0.5688289,77.309,77.272,0.560016]
["bitfinex","SOLUSD",1771918100701,0.5688289,77.309,77.271,45.29513012]
["bitfinex","SOLUSD",1771918100882,0.5688289,77.309,77.272,0.560016]
["bitfinex","SOLUSD",1771918101502,0.5688289,77.308,77.274,0.560016]
["bitfinex","SOLUSD",1771918101685,0.5688289,77.308,77.281,0.560016]
["bitfinex","SOLUSD",1771918102599,12.93511208,77.309,77.241,0.60487701]
["bitfinex","SOLUSD",1771918102600,5.15430278,77.29,77.241,0.60487701]
["bitfinex","SOLUSD",1771918103194,45.27287353,77.309,77.261,0.60487701]
["bitfinex","SOLUSD",1771918103709,5.15430278,77.29,77.263,0.60487701]
["bitfinex","SOLUSD",1771918106687,5.15430278,77.29,77.264,12.94263822]
["bitfinex","SOLUSD",1771918106908,5.15430278,77.29,77.265,0.60487701]
["bitfinex","SOLUSD",1771918107410,5.15284955,77.29,77.265,0.60487701]
["bitfinex","SOLUSD",1771918108209,5.15284955,77.28,77.241,32.3659947]
["bitfinex","SOLUSD",1771918108408,5.15284955,77.27,77.242,0.60487701]
["bitfinex","SOLUSD",1771918108789,5.15284955,77.27,77.246,0.60487701]
["bitfinex","SOLUSD",1771918109211,5.15284955,77.26,77.246,0.60487701]
["bitfinex","SOLUSD",1771918110502,5.15284955,77.27,77.246,0.60487701]
["bitfinex","SOLUSD",1771918110704,0.1,77.32,77.262,0.28432314]
["bitfinex","SOLUSD",1771918110910,5.15284955,77.31,77.265,0.60487701]
["bitfinex","SOLUSD",1771918111403,5.15284955,77.3,77.265,0.60487701]
["bitfinex","SOLUSD",1771918112798,5.15284955,77.3,77.267,0.60487701]
["bitfinex","SOLUSD",1771918114609,5.15284955,77.3,77.269,0.60487701]
["bitfinex","SOLUSD",1771918115913,5.15284955,77.3,77.271,0.60487701]
["bitfinex","SOLUSD",1771918118213,5.15284955,77.29,77.272,12.94129827]
["bitfinex","SOLUSD",1771918119525,5.15284955,77.29,77.268,0.60487701]
["bitfinex","SOLUSD",1771918122429,5.15284955,77.29,77.269,12.94180072]
["bitfinex","SOLUSD",1771918122717,5.15284955,77.29,77.27,0.60487701]
["bitfinex","SOLUSD",1771918125221,5.15284955,77.29,77.272,0.60487701]
["bitfinex","SOLUSD",1771918126507,5.15284955,77.29,77.273,12.94113079]
["bitfinex","SOLUSD",1771918127315,5.15284955,77.28,77.252,0.60487701]
["bitfinex","SOLUSD",1771918127507,5.15284955,77.28,77.253,0.60487701]
["bitfinex","SOLUSD",1771918129327,5.15284955,77.28,77.255,0.60487701]
["bitfinex","SOLUSD",1771918130222,5.15284955,77.27,77.255,0.60487701]
["bitfinex","SOLUSD",1771918130424,5.15284955,77.28,77.255,0.60487701]
["bitfinex","SOLUSD",1771918131524,5.15284955,77.28,77.257,0.60487701]
["bitfinex","SOLUSD",1771918132127,0.14216157,77.313,77.257,0.60487701]
["bitfinex","SOLUSD",1771918132308,5.15284955,77.29,77.257,0.60487701]
["bitfinex","SOLUSD",1771918134335,5.15284955,77.29,77.259,0.60487701]
["bitfinex","SOLUSD",1771918137635,5.15284955,77.29,77.261,0.60487701]
["bitfinex","SOLUSD",1771918140537,5.15284955,77.28,77.263,0.60487701]
["bitfinex","SOLUSD",1771918140738,0.28432314,77.311,77.262,12.94297325]
["bitfinex","SOLUSD",1771918141037,5.15284955,77.28,77.263,0.60487701]
["bitfinex","SOLUSD",1771918146338,5.15284955,77.28,77.264,12.94263822]
["bitfinex","SOLUSD",1771918148741,5.15284955,77.27,77.246,0.60487701]
["bitfinex","SOLUSD",1771918151342,0.28432314,77.309,77.237,0.60487701]
["bitfinex","SOLUSD",1771918151538,5.15284955,77.28,77.237,0.60487701]
["bitfinex","SOLUSD",1771918152025,5.15284955,77.27,77.237,0.60487701]
["bitfinex","SOLUSD",1771918154956,5.15284955,77.28,77.246,0.60487701]
["bitfinex","SOLUSD",1771918155246,5.15284955,77.27,77.246,0.60487701]
["bitfinex","SOLUSD",1771918155445,5.15284955,77.26,77.246,0.60487701]
["bitfinex","SOLUSD",1771918156028,5.15284955,77.26,77.238,45.3144825]
["bitfinex","SOLUSD",1771918156029,0.51600374,77.259,77.238,45.3144825]
["bitfinex","SOLUSD",1771918156428,5.15284955,77.25,77.238,45.3144825]
["bitfinex","SOLUSD",1771918157430,5.15284955,77.25,77.214,3.97815716]
["bitfinex","SOLUSD",1771918158052,5.15284955,77.25,77.217,0.51192478]
["bitfinex","SOLUSD",1771918158235,5.15284955,77.25,77.225,0.51192478]
["bitfinex","SOLUSD",1771918158836,0.51600374,77.254,77.227,0.51192478]
["bitfinex","SOLUSD",1771918159855,0.50407472,77.249,77.227,0.51192478]
["bitfinex","SOLUSD",1771918160654,5.15284955,77.25,77.227,0.51192478]
["bitfinex","SOLUSD",1771918161156,5.15284955,77.25,77.229,0.51192478]
["bitfinex","SOLUSD",1771918161531,0.50407472,77.253,77.229,0.51192478]
["bitfinex","SOLUSD",1771918161754,5.15284955,77.26,77.23,0.55447586]
["bitfinex","SOLUSD",1771918162350,5.15284955,77.26,77.236,0.55447586]
["bitfinex","SOLUSD",1771918165544,5.15284955,77.26,77.238,0.55461133]
["bitfinex","SOLUSD",1771918166558,12.94017616,77.279,77.238,0.55461133]
["bitfinex","SOLUSD",1771918166755,199.61528908,77.591,77.237,45.31506919]
["bitfinex","SOLUSD",1771918166756,5.15284955,77.28,77.241,0.55461133]
["bitfinex","SOLUSD",1771918167455,5.15465884,77.28,77.241,0.55461133]
["bitfinex","SOLUSD",1771918167657,18.09466489,77.28,77.243,0.55461133]
["bitfinex","SOLUSD",1771918167955,5.15465884,77.27,77.243,0.55461133]
["bitfinex","SOLUSD",1771918169741,5.15465884,77.27,77.245,0.55461133]
["bitfinex","SOLUSD",1771918170959,18.09466489,77.28,77.246,12.94565414]
["bitfinex","SOLUSD",1771918171157,12.93560655,77.306,77.253,0.55461133]
["bitfinex","SOLUSD",1771918171344,5.15465884,77.3,77.255,0.55461133]
["bitfinex","SOLUSD",1771918172847,5.15465884,77.29,77.255,0.55461133]
["bitfinex","SOLUSD",1771918173048,5.15465884,77.29,77.257,0.55461133]
["bitfinex","SOLUSD",1771918174163,5.15465884,77.29,77.259,0.55461133]
["bitfinex","SOLUSD",1771918177059,5.15465884,77.29,77.261,0.55461133]
["bitfinex","SOLUSD",1771918177765,5.15465884,77.3,77.261,0.55461133]
["bitfinex","SOLUSD",1771918178666,5.15465884,77.29,77.261,0.55461133]
["bitfinex","SOLUSD",1771918180043,5.15465884,77.3,77.262,45.30040639]
["bitfinex","SOLUSD",1771918180253,5.15465884,77.28,77.262,12.94297325]
["bitfinex","SOLUSD",1771918180464,5.15465884,77.29,77.263,0.55461133]
["bitfinex","SOLUSD",1771918181660,5.15465884,77.3,77.263,0.55461133]
["bitfinex","SOLUSD",1771918183277,5.15465884,77.3,77.265,0.55461133]
["bitfinex","SOLUSD",1771918184664,5.15465884,77.29,77.265,0.55461133]
["bitfinex","SOLUSD",1771918185252,12.93677796,77.299,77.265,0.55461133]
["bitfinex","SOLUSD",1771918186072,12.93677796,77.299,77.267,0.55461133]
["bitfinex","SOLUSD",1771918187970,12.93677796,77.299,77.269,0.55447586]
["bitfinex","SOLUSD",1771918189062,5.15465884,77.29,77.268,12.94196821]
["bitfinex","SOLUSD",1771918189471,5.15465884,77.29,77.265,0.55447586]
["bitfinex","SOLUSD",1771918190169,12.93845178,77.289,77.26,0.55447586]
["bitfinex","SOLUSD",1771918190768,5.15465884,77.27,77.245,0.55447586]
["bitfinex","SOLUSD",1771918193273,5.15465884,77.27,77.244,45.31096266]
["bitfinex","SOLUSD",1771918193274,5.15465884,77.26,77.24,12.94653231]
["bitfinex","SOLUSD",1771918193677,5.15465884,77.26,77.24,13.50100817]
["bitfinex","SOLUSD",1771918194175,5.15465884,77.26,77.241,0.55447586]
["bitfinex","SOLUSD",1771918194380,5.15465884,77.28,77.241,0.55447586]
["bitfinex","SOLUSD",1771918194683,5.15465884,77.29,77.241,0.55447586]
["bitfinex","SOLUSD",1771918195074,5.15465884,77.3,77.261,0.55447586]
["bitfinex","SOLUSD",1771918195261,12.93677796,77.299,77.263,0.55447586]
["bitfinex","SOLUSD",1771918195574,5.15465884,77.29,77.263,0.55447586]
["bitfinex","SOLUSD",1771918198976,5.15465884,77.29,77.264,12.94263822]
["bitfinex","SOLUSD",1771918199276,5.15465884,77.29,77.265,0.55447586]
["bitfinex","SOLUSD",1771918200258,12.93845178,77.289,77.265,0.55447586]
["bitfinex","SOLUSD",1771918200974,5.15465884,77.28,77.244,0.55447586]
["bitfinex","SOLUSD",1771918201180,12.94012603,77.279,77.245,0.55447586]
["bitfinex","SOLUSD",1771918202270,5.15465884,77.27,77.246,12.94565414]
["bitfinex","SOLUSD",1771918202466,5.15465884,77.28,77.247,0.55447586]
["bitfinex","SOLUSD",1771918203279,5.15465884,77.3,77.255,0.55447586]
["bitfinex","SOLUSD",1771918203976,5.15465884,77.29,77.255,0.55447586]
["bitfinex","SOLUSD",1771918204381,32.33501269,77.316,77.257,0.55447586]
["bitfinex","SOLUSD",1771918204562,5.15465884,77.3,77.261,0.55447586]
["bitfinex","SOLUSD",1771918206595,5.15465884,77.3,77.263,0.55447586]
["bitfinex","SOLUSD",1771918206769,5.15465884,77.29,77.263,0.55447586]
["bitfinex","SOLUSD",1771918207492,5.15465884,77.3,77.263,0.55447586]
["bitfinex","SOLUSD",1771918208493,12.93677796,77.299,77.265,0.55447586]
["bitfinex","SOLUSD",1771918211787,12.93677796,77.299,77.267,0.55447586]
["bitfinex","SOLUSD",1771918213888,12.93677796,77.299,77.268,12.94196821]
["bitfinex","SOLUSD",1771918214197,12.93677796,77.299,77.269,0.55447586]
["bitfinex","SOLUSD",1771918218996,5.15465884,77.29,77.269,0.55447586]
["bitfinex","SOLUSD",1771918219195,5.15465884,77.29,77.256,0.55447586]
["bitfinex","SOLUSD",1771918220077,5.15465884,77.28,77.255,12.944146]
["bitfinex","SOLUSD",1771918220276,5.15465884,77.28,77.256,0.55447586]
["bitfinex","SOLUSD",1771918221998,55.4292014,77.317,77.261,0.55447586]
["bitfinex","SOLUSD",1771918221999,5.15465884,77.3,77.261,0.55447586]
["bitfinex","SOLUSD",1771918224984,5.15465884,77.29,77.263,0.55447586]
["bitfinex","SOLUSD",1771918225603,5.15465884,77.3,77.263,0.55447586]
["bitfinex","SOLUSD",1771918228810,12.93677796,77.299,77.264,12.94263822]
["bitfinex","SOLUSD",1771918228989,12.93677796,77.299,77.265,0.55447586]
["bitfinex","SOLUSD",1771918229394,5.15293363,77.29,77.265,0.55447586]
["bitfinex","SOLUSD",1771918230609,12.93677796,77.299,77.265,0.55447586]
["bitfinex","SOLUSD",1771918231314,12.93677796,77.299,77.267,0.55447586]
["bitfinex","SOLUSD",1771918234013,5.15293363,77.29,77.262,0.55447586]
["bitfinex","SOLUSD",1771918234221,5.15293363,77.28,77.26,12.94314476]
["bitfinex","SOLUSD",1771918236502,3.69383402,77.307,77.242,0.55447586]
["bitfinex","SOLUSD",1771918236503,5.15293363,77.27,77.242,0.55447586]
["bitfinex","SOLUSD",1771918237615,5.15293363,77.28,77.244,0.55447586]
["bitfinex","SOLUSD",1771918239006,12.93720241,77.297,77.261,0.55447586]
["bitfinex","SOLUSD",1771918239803,5.15293363,77.3,77.263,0.55447586]
["bitfinex","SOLUSD",1771918240197,12.93677796,77.299,77.263,0.55447586]
["bitfinex","SOLUSD",1771918241920,5.15293363,77.29,77.265,0.55447586]
["bitfinex","SOLUSD",1771918242335,45.27872287,77.299,77.259,0.55447586]
["bitfinex","SOLUSD",1771918242336,5.15293363,77.28,77.259,0.55447586]
["bitfinex","SOLUSD",1771918242625,5.15293363,77.28,77.255,12.944146]
["bitfinex","SOLUSD",1771918243623,5.15293363,77.28,77.255,13.49862186]
["bitfinex","SOLUSD",1771918244504,5.15293363,77.28,77.256,0.55447586]
["bitfinex","SOLUSD",1771918246110,5.15293363,77.27,77.247,12.94548655]
["bitfinex","SOLUSD",1771918246727,5.15293363,77.27,77.247,13.49996241]
["bitfinex","SOLUSD",1771918249122,18.09292967,77.28,77.248,0.55447586]
["bitfinex","SOLUSD",1771918250724,5.15293363,77.29,77.251,0.55447586]
["bitfinex","SOLUSD",1771918250908,12.93845178,77.289,77.251,0.55447586]
["bitfinex","SOLUSD",1771918251723,12.93845178,77.289,77.253,0.55447586]
["bitfinex","SOLUSD",1771918252826,5.15293363,77.29,77.253,0.55447586]
["bitfinex","SOLUSD",1771918253030,18.09131842,77.29,77.253,0.55447586]
["bitfinex","SOLUSD",1771918253830,18.09131842,77.29,77.255,0.55447586]
["bitfinex","SOLUSD",1771918254037,18.09131842,77.29,77.242,0.55447586]
["bitfinex","SOLUSD",1771918254038,5.15293363,77.27,77.242,0.55447586]
["bitfinex","SOLUSD",1771918254332,5.15293363,77.26,77.242,0.55447586]
["bitfinex","SOLUSD",1771918254814,5.15293363,77.26,77.221,0.55447586]
["bitfinex","SOLUSD",1771918255332,5.15293363,77.26,77.223,0.55447586]
["bitfinex","SOLUSD",1771918255830,5.15293363,77.26,77.222,45.32387143]
["bitfinex","SOLUSD",1771918255831,5.15293363,77.26,77.231,0.55447586]
["bitfinex","SOLUSD",1771918256334,12.94153213,77.271,77.231,0.55447586]
["bitfinex","SOLUSD",1771918256335,5.15293363,77.27,77.231,0.55447586]
["bitfinex","SOLUSD",1771918257117,18.09456686,77.27,77.231,0.55447586]
["bitfinex","SOLUSD",1771918257831,18.09456686,77.27,77.233,0.55447586]
["bitfinex","SOLUSD",1771918258034,5.15293363,77.26,77.233,0.55447586]
["bitfinex","SOLUSD",1771918259015,5.15293363,77.27,77.233,0.55447586]
["bitfinex","SOLUSD",1771918260414,18.09296707,77.28,77.241,0.55447586]
["bitfinex","SOLUSD",1771918261424,5.15293363,77.28,77.241,0.55447586]
["bitfinex","SOLUSD",1771918262124,5.15293363,77.27,77.241,0.55447586]
["bitfinex","SOLUSD",1771918262525,5.15293363,77.27,77.243,0.55447586]
["bitfinex","SOLUSD",1771918263830,18.09467132,77.27,77.241,0.55447586]
["bitfinex","SOLUSD",1771918264038,5.15293363,77.26,77.241,0.55447586]
["bitfinex","SOLUSD",1771918264437,18.09467132,77.27,77.241,0.55447586]
["bitfinex","SOLUSD",1771918264662,18.09467132,77.27,77.243,0.55447586]
["bitfinex","SOLUSD",1771918264837,5.15293363,77.26,77.22,5.15293363]
["bitfinex","SOLUSD",1771918265147,0.47545425,77.239,77.2,5.15293363]
["bitfinex","SOLUSD",1771918265739,0.47545425,77.229,77.19,5.35293363]
["bitfinex","SOLUSD",1771918265917,0.47545425,77.235,77.2,5.15293363]
["bitfinex","SOLUSD",1771918266728,0.47545425,77.235,77.201,45.3362003]
["bitfinex","SOLUSD",1771918266928,0.47545425,77.235,77.202,0.51309157]
["bitfinex","SOLUSD",1771918268143,0.47545425,77.235,77.204,0.51309157]
["bitfinex","SOLUSD",1771918269639,0.47545425,77.235,77.206,0.51309157]
["bitfinex","SOLUSD",1771918270931,0.47545425,77.235,77.211,0.51309157]
["bitfinex","SOLUSD",1771918272950,0.47545425,77.235,77.213,0.51309157]
["bitfinex","SOLUSD",1771918273752,0.47545425,77.235,77.212,12.95135471]
["bitfinex","SOLUSD",1771918273947,0.47545425,77.235,77.208,12.95194997]
["bitfinex","SOLUSD",1771918273948,0.47437962,77.229,77.208,12.95194997]
["bitfinex","SOLUSD",1771918274845,0.47437962,77.229,77.205,0.51309157]
["bitfinex","SOLUSD",1771918275054,0.47404818,77.219,77.192,0.51309157]
["bitfinex","SOLUSD",1771918275846,0.47404818,77.219,77.191,45.34207354]
["bitfinex","SOLUSD",1771918276054,0.47372056,77.209,77.191,45.34207354]
["bitfinex","SOLUSD",1771918277153,0.6032052,77.216,77.192,0.51309157]
["bitfinex","SOLUSD",1771918277338,0.47339669,77.235,77.201,0.51309157]
["bitfinex","SOLUSD",1771918277856,13.42092602,77.235,77.201,0.51309157]
["bitfinex","SOLUSD",1771918278059,0.47307655,77.234,77.203,0.46659416]
["bitfinex","SOLUSD",1771918280642,0.47307655,77.234,77.211,0.46659416]
["bitfinex","SOLUSD",1771918281259,0.47183233,77.229,77.204,0.46659416]
["bitfinex","SOLUSD",1771918282952,68.41301449,77.257,77.19,5.35293363]
["bitfinex","SOLUSD",1771918282953,0.47093617,77.219,77.191,12.95487815]
["bitfinex","SOLUSD",1771918283447,0.47093617,77.219,77.192,0.50070622]
["bitfinex","SOLUSD",1771918284548,0.47093617,77.219,77.193,12.95454251]
["bitfinex","SOLUSD",1771918284947,0.47093617,77.219,77.193,13.45524873]
["bitfinex","SOLUSD",1771918285545,0.47093617,77.219,77.195,12.95420687]
["bitfinex","SOLUSD",1771918288247,0.4695099,77.218,77.19,0.2]
["bitfinex","SOLUSD",1771918288568,0.4695099,77.218,77.19,0.70070622]
["bitfinex","SOLUSD",1771918289960,0.46896207,77.216,77.191,0.50070622]
["bitfinex","SOLUSD",1771918290650,0.46896207,77.216,77.192,0.50070622]
["bitfinex","SOLUSD",1771918291063,12.94898279,77.227,77.201,0.50070622]
["bitfinex","SOLUSD",1771918291265,0.46869286,77.226,77.201,0.50070622]
["bitfinex","SOLUSD",1771918292660,0.46842674,77.224,77.201,0.50070622]
["bitfinex","SOLUSD",1771918295558,0.4676466,77.222,77.201,0.50070622]
["bitfinex","SOLUSD",1771918296277,0.4676466,77.222,77.202,0.50070622]
["bitfinex","SOLUSD",1771918298062,3.69383402,77.247,77.19,5.36375594]
["bitfinex","SOLUSD",1771918298063,0.46689302,77.24,77.211,0.50070622]
["bitfinex","SOLUSD",1771918299478,0.46689302,77.24,77.212,12.95135471]
["bitfinex","SOLUSD",1771918299866,0.46689302,77.24,77.213,0.50070622]
["bitfinex","SOLUSD",1771918301075,0.46616512,77.238,77.213,0.50070622]
["bitfinex","SOLUSD",1771918302263,0.46616512,77.238,77.214,13.45172546]
["bitfinex","SOLUSD",1771918302475,0.46616512,77.238,77.215,0.50070622]
["bitfinex","SOLUSD",1771918303579,0.46616512,77.238,77.221,0.2]
["bitfinex","SOLUSD",1771918304289,0.46546201,77.236,77.221,0.2]
["bitfinex","SOLUSD",1771918304589,0.46546201,77.236,77.231,0.2]
["bitfinex","SOLUSD",1771918306282,13.41216925,77.237,77.231,0.2]
["bitfinex","SOLUSD",1771918308282,0.4636855,77.236,77.231,0.2]
["bitfinex","SOLUSD",1771918309488,0.4636855,77.236,77.231,0.4]
["bitfinex","SOLUSD",1771918309789,0.4636855,77.234,77.221,0.2]
["bitfinex","SOLUSD",1771918310792,0.2636855,77.234,77.221,0.2]
["bitfinex","SOLUSD",1771918311781,0.0636855,77.234,77.221,0.2]
["bitfinex","SOLUSD",1771918317082,0.2636855,77.234,77.221,0.2]
["bitfinex","SOLUSD",1771918317391,5.16375594,77.23,77.218,0.47884193]
["bitfinex","SOLUSD",1771918317576,5.16375594,77.23,77.211,0.2]
["bitfinex","SOLUSD",1771918317894,0.6636855,77.224,77.211,0.2]
["bitfinex","SOLUSD",1771918318392,13.41319536,77.223,77.211,0.2]
["bitfinex","SOLUSD",1771918318694,0.2,77.214,77.211,0.2]
["bitfinex","SOLUSD",1771918320880,0.2,77.214,77.211,0.67884193]
["bitfinex","SOLUSD",1771918322308,0.2,77.214,77.211,0.2]
["bitfinex","SOLUSD",1771918322786,0.2,77.214,77.212,0.47884193]
["bitfinex","SOLUSD",1771918323893,5.16375594,77.28,77.215,3.69383402]
["bitfinex","SOLUSD",1771918324106,5.16375594,77.28,77.251,0.47884193]
["bitfinex","SOLUSD",1771918324107,0.4636855,77.279,77.251,0.47884193]
["bitfinex","SOLUSD",1771918324606,0.4636855,77.277,77.253,0.47884193]
["bitfinex","SOLUSD",1771918324780,12.93934562,77.284,77.253,0.47884193]
["bitfinex","SOLUSD",1771918324981,0.4636855,77.283,77.253,0.47884193]
["bitfinex","SOLUSD",1771918325700,12.93864147,77.288,77.261,0.47884193]
["bitfinex","SOLUSD",1771918326283,0.4636855,77.287,77.261,0.47884193]
["bitfinex","SOLUSD",1771918326502,12.93895401,77.286,77.261,0.47884193]
["bitfinex","SOLUSD",1771918328706,0.4636855,77.285,77.261,0.47884193]
["bitfinex","SOLUSD",1771918329806,5.16375594,77.29,77.261,0.47884193]
["bitfinex","SOLUSD",1771918329807,13.40297435,77.284,77.261,0.47884193]
["bitfinex","SOLUSD",1771918330005,0.4636855,77.283,77.261,0.47884193]
["bitfinex","SOLUSD",1771918330887,0.4636855,77.283,77.264,0.47884193]
["bitfinex","SOLUSD",1771918331687,0.4636855,77.283,77.273,0.2]
["bitfinex","SOLUSD",1771918334297,12.93928885,77.284,77.273,0.2]
["bitfinex","SOLUSD",1771918334504,13.40297435,77.284,77.273,0.2]
["bitfinex","SOLUSD",1771918337718,5.16375594,77.3,77.273,0.2]
["bitfinex","SOLUSD",1771918337891,0.4636855,77.299,77.264,0.47884193]
["bitfinex","SOLUSD",1771918338091,0.4636855,77.299,77.265,0.47883066]
["bitfinex","SOLUSD",1771918338519,0.4978304,77.289,77.263,0.2]
["bitfinex","SOLUSD",1771918339417,0.4978304,77.289,77.264,0.47883066]
["bitfinex","SOLUSD",1771918339745,0.4978304,77.287,77.265,0.47883066]
["bitfinex","SOLUSD",1771918341517,12.93895401,77.286,77.265,0.47883066]
["bitfinex","SOLUSD",1771918341715,0.4978304,77.285,77.265,0.47883066]
["bitfinex","SOLUSD",1771918343113,0.47762106,77.29,77.265,0.47883066]
["bitfinex","SOLUSD",1771918344314,0.47762106,77.288,77.265,0.47883066]
["bitfinex","SOLUSD",1771918345820,0.47762106,77.286,77.265,0.47883066]
["bitfinex","SOLUSD",1771918347002,0.47762106,77.302,77.271,0.50470299]
["bitfinex","SOLUSD",1771918347208,0.47762106,77.299,77.271,0.50470299]
["bitfinex","SOLUSD",1771918347703,12.93694532,77.298,77.271,0.50470299]
["bitfinex","SOLUSD",1771918347896,0.47762106,77.297,77.271,0.50470299]
["bitfinex","SOLUSD",1771918350617,12.93728006,77.296,77.273,0.50470299]
["bitfinex","SOLUSD",1771918350919,0.47762106,77.295,77.273,0.50470299]
["bitfinex","SOLUSD",1771918351905,0.47762106,77.313,77.273,0.50470299]
["bitfinex","SOLUSD",1771918352101,0.47762106,77.309,77.281,0.50470299]
["bitfinex","SOLUSD",1771918352427,0.47762106,77.299,77.281,0.50470299]
["bitfinex","SOLUSD",1771918352628,0.47762106,77.299,77.281,13.44433858]
["bitfinex","SOLUSD",1771918352805,0.47762106,77.299,77.282,0.50470299]
["bitfinex","SOLUSD",1771918353124,0.47762106,77.305,77.282,0.50470299]
["bitfinex","SOLUSD",1771918354610,0.47762106,77.299,77.271,0.50470299]
["bitfinex","SOLUSD",1771918354916,0.47762106,77.289,77.263,0.2]
["bitfinex","SOLUSD",1771918355929,0.47762106,77.279,77.249,12.94507916]
["bitfinex","SOLUSD",1771918356225,5.15263614,77.26,77.226,32.37238434]
["bitfinex","SOLUSD",1771918356530,5.15263614,77.26,77.22,5.15263614]
["bitfinex","SOLUSD",1771918356531,0.47762106,77.259,77.232,0.50470299]
["bitfinex","SOLUSD",1771918356741,0.47762106,77.259,77.233,0.50470299]
["bitfinex","SOLUSD",1771918357624,13.42126443,77.258,77.233,0.50470299]
["bitfinex","SOLUSD",1771918360326,12.94364337,77.258,77.233,0.50470299]
["bitfinex","SOLUSD",1771918360626,12.942414,77.266,77.235,0.50470299]
["bitfinex","SOLUSD",1771918360810,12.942414,77.266,77.241,0.50470299]
["bitfinex","SOLUSD",1771918362027,0.47762106,77.259,77.241,0.50470299]
["bitfinex","SOLUSD",1771918366222,0.47762106,77.259,77.236,0.50470299]
["bitfinex","SOLUSD",1771918366417,0.47762106,77.259,77.23,0.50470299]
["bitfinex","SOLUSD",1771918367422,5.6302572,77.25,77.23,0.50470299]
["bitfinex","SOLUSD",1771918368138,0.46934976,77.249,77.23,0.50470299]
["bitfinex","SOLUSD",1771918368434,0.46934976,77.249,77.213,0.4581279]
["bitfinex","SOLUSD",1771918368435,0.46934976,77.239,77.213,0.4581279]
["bitfinex","SOLUSD",1771918368631,0.46934976,77.238,77.213,0.4581279]
["bitfinex","SOLUSD",1771918368818,0.46934976,77.248,77.213,0.4581279]
["bitfinex","SOLUSD",1771918369026,5.36086188,77.292,77.201,45.3362003]
["bitfinex","SOLUSD",1771918369027,0.46934976,77.259,77.221,0.4581279]
["bitfinex","SOLUSD",1771918369719,12.94364337,77.258,77.223,0.4581279]
["bitfinex","SOLUSD",1771918370236,13.41299313,77.258,77.223,0.4581279]
["bitfinex","SOLUSD",1771918372936,0.46934976,77.257,77.225,0.4581279]
["bitfinex","SOLUSD",1771918374822,13.41332822,77.256,77.227,0.4581279]
["bitfinex","SOLUSD",1771918375848,0.2,77.248,77.227,0.4581279]
["bitfinex","SOLUSD",1771918376640,0.2,77.238,77.229,0.4581279]
["bitfinex","SOLUSD",1771918377838,0.2,77.248,77.229,0.4581279]
["bitfinex","SOLUSD",1771918379720,0.2,77.248,77.23,12.94833613]
["bitfinex","SOLUSD",1771918379943,0.2,77.248,77.231,0.4581279]
["bitfinex","SOLUSD",1771918380525,0.46934976,77.239,77.212,0.4581279]
["bitfinex","SOLUSD",1771918380752,0.46934976,77.229,77.208,0.4581279]
["bitfinex","SOLUSD",1771918380933,0.46934976,77.229,77.168,62.03383402]
["bitfinex","SOLUSD",1771918380934,5.15263614,77.22,77.202,0.4581279]
["bitfinex","SOLUSD",1771918381128,5.15263614,77.22,77.191,12.95487815]
["bitfinex","SOLUSD",1771918381331,5.15263614,77.21,77.191,12.95487815]
["bitfinex","SOLUSD",1771918381528,5.15263614,77.21,77.19,0.2]
["bitfinex","SOLUSD",1771918381732,5.15263614,77.21,77.19,13.15497038]
["bitfinex","SOLUSD",1771918382653,0.46934976,77.199,77.171,12.95819336]
["bitfinex","SOLUSD",1771918383232,0.46934976,77.189,77.166,0.4581279]
["bitfinex","SOLUSD",1771918383632,0.46934976,77.179,77.15,0.2]
["bitfinex","SOLUSD",1771918383949,5.15263614,77.2,77.171,0.4581279]
["bitfinex","SOLUSD",1771918384853,0.46934976,77.204,77.171,0.4581279]
["bitfinex","SOLUSD",1771918385152,0.46934976,77.189,77.154,0.4581279]
["bitfinex","SOLUSD",1771918385352,0.46934976,77.189,77.16,5.15263614]
["bitfinex","SOLUSD",1771918385541,5.15263614,77.21,77.181,0.4581279]
["bitfinex","SOLUSD",1771918385949,0.46934976,77.199,77.171,0.4581279]
["bitfinex","SOLUSD",1771918386137,0.46934976,77.199,77.174,0.4581279]
["bitfinex","SOLUSD",1771918388251,0.46934976,77.197,77.174,0.4581279]
["bitfinex","SOLUSD",1771918388636,0.46934976,77.197,77.168,13.41686556]
["bitfinex","SOLUSD",1771918388952,0.46934976,77.189,77.164,12.95932074]
["bitfinex","SOLUSD",1771918389152,0.46934976,77.189,77.164,13.41744864]
["bitfinex","SOLUSD",1771918389450,0.46934976,77.189,77.165,0.4581279]
["bitfinex","SOLUSD",1771918390651,0.46934976,77.189,77.167,0.4581279]
["bitfinex","SOLUSD",1771918392150,0.46934976,77.188,77.167,0.4581279]
["bitfinex","SOLUSD",1771918392359,0.50561405,77.181,77.167,0.4581279]
["bitfinex","SOLUSD",1771918393045,0.46934976,77.18,77.156,0.4581279]
["bitfinex","SOLUSD",1771918393753,0.50561405,77.181,77.156,0.4581279]
["bitfinex","SOLUSD",1771918393958,0.50561405,77.181,77.161,0.4581279]
["bitfinex","SOLUSD",1771918394458,0.46934976,77.186,77.161,0.4581279]
["bitfinex","SOLUSD",1771918395155,0.46934976,77.192,77.163,0.4581279]
["bitfinex","SOLUSD",1771918398255,0.46934976,77.192,77.165,0.49856321]
["bitfinex","SOLUSD",1771918399454,0.46116352,77.199,77.171,0.49856321]
["bitfinex","SOLUSD",1771918400050,0.46116352,77.189,77.165,0.49856321]
["bitfinex","SOLUSD",1771918400246,0.46116352,77.187,77.159,0.49856321]
["bitfinex","SOLUSD",1771918405965,0.48563457,77.185,77.16,0.47707486]
["bitfinex","SOLUSD",1771918408962,0.48563457,77.183,77.16,0.47707486]
["bitfinex","SOLUSD",1771918409365,0.48563457,77.183,77.155,12.96090089]
["bitfinex","SOLUSD",1771918409570,0.48563457,77.183,77.155,13.43797575]
["bitfinex","SOLUSD",1771918409765,0.48563457,77.183,77.156,0.47707486]
["bitfinex","SOLUSD",1771918411475,0.48563457,77.183,77.158,0.47707486]
["bitfinex","SOLUSD",1771918415775,0.48563457,77.183,77.16,0.47707486]
["bitfinex","SOLUSD",1771918416376,0.48563457,77.181,77.154,0.47707486]
["bitfinex","SOLUSD",1771918419882,0.48563457,77.181,77.155,12.96092281]
["bitfinex","SOLUSD",1771918420061,0.48563457,77.179,77.155,12.96092281]
["bitfinex","SOLUSD",1771918420784,0.48563457,77.179,77.15,0.67707486]
["bitfinex","SOLUSD",1771918422087,0.48563457,77.177,77.151,0.47707486]
["bitfinex","SOLUSD",1771918422582,0.48563457,77.177,77.152,0.47707486]
["bitfinex","SOLUSD",1771918424574,0.48563457,77.199,77.161,0.47707486]
["bitfinex","SOLUSD",1771918424988,0.48563457,77.193,77.161,0.47707486]
["bitfinex","SOLUSD",1771918425302,0.48563457,77.193,77.153,12.96125879]
["bitfinex","SOLUSD",1771918425303,0.48563457,77.193,77.17,5.16745339]
["bitfinex","SOLUSD",1771918425593,0.48563457,77.193,77.171,0.47707486]
["bitfinex","SOLUSD",1771918427067,0.48563457,77.192,77.161,0.47707486]
["bitfinex","SOLUSD",1771918427288,0.48563457,77.189,77.156,0.47707486]
["bitfinex","SOLUSD",1771918428293,0.4802676,77.187,77.161,0.45870595]
["bitfinex","SOLUSD",1771918430372,0.4802676,77.185,77.161,0.45870595]
["bitfinex","SOLUSD",1771918431089,0.4802676,77.185,77.159,12.9601181]
["bitfinex","SOLUSD",1771918432293,12.95672454,77.18,77.155,0.45870595]
["bitfinex","SOLUSD",1771918432588,0.4802676,77.179,77.15,0.65870595]
["bitfinex","SOLUSD",1771918435480,0.4802676,77.177,77.151,0.45870595]
["bitfinex","SOLUSD",1771918437802,0.4802676,77.175,77.151,0.45870595]
["bitfinex","SOLUSD",1771918439601,0.4802676,77.175,77.153,0.45870595]
["bitfinex","SOLUSD",1771918439905,0.4802676,77.178,77.153,0.45870595]
["bitfinex","SOLUSD",1771918440904,0.4802676,77.176,77.153,0.45870595]
["bitfinex","SOLUSD",1771918443094,12.95756397,77.175,77.15,0.2]
["bitfinex","SOLUSD",1771918443297,0.4802676,77.169,77.151,0.45870595]
["bitfinex","SOLUSD",1771918444309,0.4802676,77.169,77.134,32.41102175]
["bitfinex","SOLUSD",1771918444310,10.33490678,77.16,77.08,0.2]
["bitfinex","SOLUSD",1771918444486,0.4802676,77.119,77.081,45.40677988]
["bitfinex","SOLUSD",1771918444902,0.28432314,77.135,77.1,5.16745339]
["bitfinex","SOLUSD",1771918445091,0.4802676,77.143,77.111,12.96831839]
["bitfinex","SOLUSD",1771918445492,12.96310699,77.142,77.111,12.96831839]
["bitfinex","SOLUSD",1771918445801,0.4802676,77.141,77.11,5.16745339]
["bitfinex","SOLUSD",1771918446203,0.4802676,77.141,77.111,0.45870595]
["bitfinex","SOLUSD",1771918447700,12.96344309,77.14,77.111,0.45870595]
["bitfinex","SOLUSD",1771918447901,12.96276315,77.145,77.113,0.45870595]
["bitfinex","SOLUSD",1771918448585,13.44303075,77.145,77.113,0.45870595]
["bitfinex","SOLUSD",1771918448786,0.4802676,77.144,77.113,0.45870595]
["bitfinex","SOLUSD",1771918449287,0.4802676,77.139,77.113,0.45870595]
["bitfinex","SOLUSD",1771918450599,0.4802676,77.137,77.113,0.45870595]
["bitfinex","SOLUSD",1771918452008,0.4802676,77.131,77.104,0.45870595]
["bitfinex","SOLUSD",1771918453298,12.96512381,77.13,77.104,0.45870595]
["bitfinex","SOLUSD",1771918454906,0.4802676,77.13,77.104,0.45870595]
["bitfinex","SOLUSD",1771918455211,0.4802676,77.129,77.104,0.45870595]
["bitfinex","SOLUSD",1771918458010,12.96546001,77.128,77.104,0.45870595]
["bitfinex","SOLUSD",1771918458214,0.47014298,77.127,77.104,0.45870595]
["bitfinex","SOLUSD",1771918458418,0.47014298,77.119,77.091,0.48300361]
["bitfinex","SOLUSD",1771918460222,12.96714126,77.118,77.091,0.48300361]
["bitfinex","SOLUSD",1771918460532,5.16745339,77.13,77.101,0.48300361]
["bitfinex","SOLUSD",1771918460829,0.47014298,77.129,77.101,0.48300361]
["bitfinex","SOLUSD",1771918462605,0.47014298,77.127,77.101,0.48300361]
["bitfinex","SOLUSD",1771918464126,0.47509539,77.119,77.095,0.4911984]
["bitfinex","SOLUSD",1771918465520,0.47509539,77.117,77.095,0.4911984]
["bitfinex","SOLUSD",1771918466508,12.96616551,77.124,77.095,0.4911984]
["bitfinex","SOLUSD",1771918466707,0.47509539,77.13,77.101,0.4911984]
["bitfinex","SOLUSD",1771918466998,0.47509539,77.136,77.101,0.4911984]
["bitfinex","SOLUSD",1771918467202,0.28432314,77.135,77.101,0.4911984]
["bitfinex","SOLUSD",1771918467401,0.47509539,77.129,77.101,0.4911984]
["bitfinex","SOLUSD",1771918467804,0.47509539,77.127,77.101,0.4911984]
["bitfinex","SOLUSD",1771918469011,0.47509539,77.125,77.101,0.4911984]
["bitfinex","SOLUSD",1771918469828,0.47509539,77.12,77.101,0.4911984]
["bitfinex","SOLUSD",1771918470032,0.47509539,77.126,77.103,0.4911984]
["bitfinex","SOLUSD",1771918471008,0.47509539,77.124,77.103,0.4911984]
["bitfinex","SOLUSD",1771918472626,0.47509539,77.122,77.103,0.4911984]
["bitfinex","SOLUSD",1771918473035,0.47509539,77.119,77.099,0.4911984]
["bitfinex","SOLUSD",1771918475812,12.96714126,77.118,77.099,0.4911984]
["bitfinex","SOLUSD",1771918477116,13.44223665,77.118,77.099,0.4911984]
["bitfinex","SOLUSD",1771918483940,0.47509539,77.124,77.1,12.97016861]
["bitfinex","SOLUSD",1771918484141,12.96609911,77.125,77.101,0.4911984]
["bitfinex","SOLUSD",1771918485229,32.41040404,77.136,77.101,0.4911984]
["bitfinex","SOLUSD",1771918485230,0.47509539,77.126,77.101,0.4911984]
["bitfinex","SOLUSD",1771918486025,0.47509539,77.137,77.111,0.4911984]
["bitfinex","SOLUSD",1771918486733,12.96261222,77.145,77.121,0.4911984]
["bitfinex","SOLUSD",1771918487626,12.96261222,77.145,77.122,0.4911984]
["bitfinex","SOLUSD",1771918488230,13.45524255,77.145,77.122,0.4911984]
["bitfinex","SOLUSD",1771918488431,12.96261222,77.145,77.122,0.4911984]
["bitfinex","SOLUSD",1771918488751,0.49263033,77.144,77.122,0.4911984]
["bitfinex","SOLUSD",1771918490158,12.96293895,77.143,77.122,0.4911984]
["bitfinex","SOLUSD",1771918490339,0.49263033,77.142,77.122,0.4911984]
["bitfinex","SOLUSD",1771918492137,0.06171394,77.142,77.123,0.45547809]
["bitfinex","SOLUSD",1771918492340,12.9619308,77.149,77.123,0.45547809]
["bitfinex","SOLUSD",1771918494457,0.4122616,77.149,77.123,0.45547809]
["bitfinex","SOLUSD",1771918496858,12.96209882,77.148,77.124,12.96613246]
["bitfinex","SOLUSD",1771918497061,12.96209882,77.148,77.125,0.45547809]
["bitfinex","SOLUSD",1771918497234,13.37429304,77.148,77.125,0.45547809]
["bitfinex","SOLUSD",1771918497435,0.41219422,77.147,77.125,0.45547809]
["bitfinex","SOLUSD",1771918498634,0.41217228,77.145,77.125,0.45547809]
["bitfinex","SOLUSD",1771918499843,0.49263033,77.143,77.11,32.28801008]
["bitfinex","SOLUSD",1771918500155,0.49263033,77.141,77.085,3.69383402]
["bitfinex","SOLUSD",1771918500361,0.49263033,77.129,77.09,5.1765271]
["bitfinex","SOLUSD",1771918500532,0.49263033,77.119,77.09,5.1765271]
["bitfinex","SOLUSD",1771918501958,12.96598153,77.125,77.101,0.45547809]
["bitfinex","SOLUSD",1771918503137,0.49263033,77.124,77.101,0.45547809]
["bitfinex","SOLUSD",1771918503342,0.49263033,77.119,77.089,0.45547809]
["bitfinex","SOLUSD",1771918503568,5.1765271,77.12,77.081,0.45547809]
["bitfinex","SOLUSD",1771918503569,0.49263033,77.117,77.081,0.45547809]
["bitfinex","SOLUSD",1771918503771,0.28432314,77.096,77.068,0.45547809]
["bitfinex","SOLUSD",1771918504063,0.49263033,77.091,77.068,0.45547809]
["bitfinex","SOLUSD",1771918504247,0.49263033,77.089,77.062,0.45547809]
["bitfinex","SOLUSD",1771918505358,5.1765271,77.09,77.044,12.97950436]
["bitfinex","SOLUSD",1771918505359,5.1765271,77.07,77.044,12.97950436]
["bitfinex","SOLUSD",1771918505540,0.49263033,77.069,77.04,0.65547809]
["bitfinex","SOLUSD",1771918505734,0.49263033,77.069,77.042,0.45547809]
["bitfinex","SOLUSD",1771918506542,12.97413266,77.077,77.051,0.45547809]
["bitfinex","SOLUSD",1771918507663,13.46676299,77.077,77.051,0.45547809]
["bitfinex","SOLUSD",1771918507843,13.46589152,77.082,77.051,0.45547809]
["bitfinex","SOLUSD",1771918508043,0.49263033,77.081,77.051,0.45547809]
["bitfinex","SOLUSD",1771918509373,12.97353399,77.08,77.052,12.97824845]
["bitfinex","SOLUSD",1771918509550,12.97353399,77.08,77.053,0.45547809]
["bitfinex","SOLUSD",1771918509876,13.46500857,77.087,77.061,0.45547809]
["bitfinex","SOLUSD",1771918512043,13.46331133,77.097,77.071,0.45547809]
["bitfinex","SOLUSD",1771918512399,0.49263033,77.103,77.081,0.45547809]
["bitfinex","SOLUSD",1771918512549,0.49263033,77.103,77.08,3.95638332]
["bitfinex","SOLUSD",1771918512872,0.49263033,77.102,77.07,5.1765271]
["bitfinex","SOLUSD",1771918513561,5.1765271,77.1,77.071,12.97504898]
["bitfinex","SOLUSD",1771918513748,0.49263033,77.099,77.071,12.97504898]
["bitfinex","SOLUSD",1771918514643,0.49263033,77.099,77.072,0.45547809]
["bitfinex","SOLUSD",1771918515759,0.49263033,77.099,77.073,13.43019037]
["bitfinex","SOLUSD",1771918515960,0.49263033,77.099,77.074,0.45547809]
["bitfinex","SOLUSD",1771918517458,0.49263033,77.097,77.074,0.45547809]
["bitfinex","SOLUSD",1771918518359,0.47711048,77.095,77.074,0.45547809]
["bitfinex","SOLUSD",1771918518969,0.47711048,77.095,77.076,0.49283558]
["bitfinex","SOLUSD",1771918519281,0.47711048,77.099,77.076,0.49283558]
["bitfinex","SOLUSD",1771918519469,0.47711048,77.099,77.081,0.49283558]
["bitfinex","SOLUSD",1771918519856,0.47711048,77.099,77.05,64.89220517]
["bitfinex","SOLUSD",1771918519857,0.76143362,77.124,77.091,0.49283558]
["bitfinex","SOLUSD",1771918520076,0.47711048,77.121,77.091,0.49283558]
["bitfinex","SOLUSD",1771918520275,0.47711048,77.109,77.068,0.49283558]
["bitfinex","SOLUSD",1771918520492,0.47711048,77.109,77.081,0.49283558]
["bitfinex","SOLUSD",1771918521969,0.47711048,77.107,77.081,0.49283558]
["bitfinex","SOLUSD",1771918522574,0.47711048,77.107,77.082,0.49283558]
["bitfinex","SOLUSD",1771918523981,12.96915933,77.106,77.082,0.49283558]
["bitfinex","SOLUSD",1771918524181,0.49846121,77.105,77.082,0.49283558]
["bitfinex","SOLUSD",1771918524377,0.49846121,77.118,77.091,0.48330973]
["bitfinex","SOLUSD",1771918525080,0.49846121,77.118,77.085,0.48330973]
["bitfinex","SOLUSD",1771918525678,0.49846121,77.109,77.071,0.48330973]
["bitfinex","SOLUSD",1771918526186,0.49846121,77.101,77.071,13.45835871]
["bitfinex","SOLUSD",1771918526367,0.49846121,77.101,77.071,0.48330973]
["bitfinex","SOLUSD",1771918526682,0.49846121,77.101,77.028,103.5]
["bitfinex","SOLUSD",1771918526683,0.49846121,77.095,77.065,0.48330973]
["bitfinex","SOLUSD",1771918526885,0.49846121,77.091,77.065,0.48330973]
["bitfinex","SOLUSD",1771918527274,0.49846121,77.091,77.06,5.1765271]
["bitfinex","SOLUSD",1771918527475,0.49846121,77.079,77.043,0.48330973]
["bitfinex","SOLUSD",1771918527681,0.49846121,77.069,77.04,0.2]
["bitfinex","SOLUSD",1771918528180,0.49846121,77.067,77.041,12.9801015]
["bitfinex","SOLUSD",1771918529182,0.49846121,77.067,77.04,5.85983683]
["bitfinex","SOLUSD",1771918529979,0.49846121,77.067,77.04,0.68330973]
["bitfinex","SOLUSD",1771918530173,0.49846121,77.065,77.042,0.48330973]
["bitfinex","SOLUSD",1771918530371,0.49846121,77.065,77.04,5.3765271]
["bitfinex","SOLUSD",1771918530575,0.49846121,77.065,77.04,18.35670866]
["bitfinex","SOLUSD",1771918530775,0.49846121,77.065,77.041,0.48330973]
["bitfinex","SOLUSD",1771918532489,0.49846121,77.063,77.041,0.48330973]
["bitfinex","SOLUSD",1771918533077,12.9743756,77.075,77.043,0.48330973]
["bitfinex","SOLUSD",1771918533381,12.9743756,77.075,77.051,0.48330973]
["bitfinex","SOLUSD",1771918535494,12.9743756,77.075,77.052,0.48330973]
["bitfinex","SOLUSD",1771918537988,13.47182689,77.081,77.053,12.97808002]
["bitfinex","SOLUSD",1771918538186,12.97336568,77.081,77.054,0.48330973]
["bitfinex","SOLUSD",1771918538390,0.49846121,77.08,77.054,0.48330973]
["bitfinex","SOLUSD",1771918538693,0.49846121,77.079,77.054,0.48330973]
["bitfinex","SOLUSD",1771918539768,0.49846121,77.079,77.061,0.2]
["bitfinex","SOLUSD",1771918540175,12.97387062,77.078,77.061,0.2]
["bitfinex","SOLUSD",1771918540381,12.97387062,77.078,77.062,0.48330973]
["bitfinex","SOLUSD",1771918540576,12.97387062,77.078,77.071,0.2]
["bitfinex","SOLUSD",1771918540771,12.97387062,77.078,77.062,0.48330973]
["bitfinex","SOLUSD",1771918540987,12.97387062,77.078,77.061,0.2]
["bitfinex","SOLUSD",1771918540988,0.49846121,77.077,77.061,0.2]
["bitfinex","SOLUSD",1771918541896,12.97387062,77.078,77.062,0.48330973]
["bitfinex","SOLUSD",1771918542278,45.68285741,77.095,77.062,0.48330973]
["bitfinex","SOLUSD",1771918542571,5.18174558,77.09,77.062,0.48330973]
["bitfinex","SOLUSD",1771918542775,5.18174558,77.07,77.051,0.2]
["bitfinex","SOLUSD",1771918542990,5.18174558,77.06,77.04,0.68330973]
["bitfinex","SOLUSD",1771918544178,5.64427932,77.06,77.04,0.68330973]
["bitfinex","SOLUSD",1771918544386,12.97706951,77.059,77.04,0.68330973]
["bitfinex","SOLUSD",1771918545699,13.23960325,77.059,77.04,0.68330973]
["bitfinex","SOLUSD",1771918545906,0.46253374,77.058,77.04,0.68330973]
["bitfinex","SOLUSD",1771918546701,0.26253374,77.058,77.04,0.68330973]
["bitfinex","SOLUSD",1771918546901,12.97641578,77.063,77.042,0.48330973]
["bitfinex","SOLUSD",1771918547400,12.77641578,77.063,77.042,0.48330973]
["bitfinex","SOLUSD",1771918548502,0.26253374,77.068,77.042,0.48330973]
["bitfinex","SOLUSD",1771918548802,0.26253374,77.066,77.042,0.48330973]
["bitfinex","SOLUSD",1771918551704,5.18174558,77.09,77.051,0.5]
["bitfinex","SOLUSD",1771918552402,0.28432314,77.097,77.061,0.5]
["bitfinex","SOLUSD",1771918552702,45.39676774,77.098,77.061,0.5]
["bitfinex","SOLUSD",1771918552902,45.39676774,77.098,77.063,0.5]
["bitfinex","SOLUSD",1771918553082,0.28432314,77.097,77.063,0.5]
["bitfinex","SOLUSD",1771918554206,5.18174558,77.09,77.063,0.5]
["bitfinex","SOLUSD",1771918554993,12.97201935,77.089,77.063,0.5]
["bitfinex","SOLUSD",1771918557600,5.18174558,77.08,77.052,0.2]
["bitfinex","SOLUSD",1771918558102,5.18174558,77.08,77.053,0.5]
["bitfinex","SOLUSD",1771918558906,45.40206773,77.089,77.054,0.5]
["bitfinex","SOLUSD",1771918559209,45.40206773,77.089,77.061,0.5]
["bitfinex","SOLUSD",1771918561707,0.28432314,77.099,77.062,0.5]
["bitfinex","SOLUSD",1771918562489,5.18174558,77.09,77.062,0.5]
["bitfinex","SOLUSD",1771918563913,12.97201935,77.089,77.062,0.5]
["bitfinex","SOLUSD",1771918566107,12.97050507,77.098,77.062,0.5]
["bitfinex","SOLUSD",1771918566294,12.97050507,77.098,77.055,32.44403628]
["bitfinex","SOLUSD",1771918566295,12.97050507,77.098,77.071,0.5]
["bitfinex","SOLUSD",1771918567616,32.42460679,77.102,77.071,0.5]
["bitfinex","SOLUSD",1771918569195,12.96865476,77.109,77.08,5.18174558]
["bitfinex","SOLUSD",1771918569426,12.96865476,77.109,77.081,0.5]
["bitfinex","SOLUSD",1771918569716,0.28432314,77.114,77.083,0.5]
["bitfinex","SOLUSD",1771918569924,0.14216157,77.114,77.083,0.5]
["bitfinex","SOLUSD",1771918570115,12.96697311,77.119,77.091,0.5]
["bitfinex","SOLUSD",1771918571526,32.40645654,77.146,77.111,0.5]
["bitfinex","SOLUSD",1771918571735,12.96361114,77.139,77.111,0.5]
["bitfinex","SOLUSD",1771918572097,12.96361114,77.139,77.112,0.5]
["bitfinex","SOLUSD",1771918572320,12.96258669,77.146,77.112,0.5]
["bitfinex","SOLUSD",1771918572619,5.38174558,77.15,77.111,12.96823283]
["bitfinex","SOLUSD",1771918572620,0.2,77.15,77.121,0.5]
["bitfinex","SOLUSD",1771918573607,13.16184131,77.15,77.122,0.5]
["bitfinex","SOLUSD",1771918573811,0.2,77.15,77.122,0.5]
["bitfinex","SOLUSD",1771918574127,0.2,77.15,77.131,0.5]
["bitfinex","SOLUSD",1771918574326,0.2,77.199,77.141,0.4544563]
["bitfinex","SOLUSD",1771918574496,0.2,77.192,77.151,0.4544563]
["bitfinex","SOLUSD",1771918574918,45.53737482,77.199,77.161,0.4544563]
["bitfinex","SOLUSD",1771918575220,0.28432314,77.197,77.161,0.4544563]
["bitfinex","SOLUSD",1771918575400,0.2,77.189,77.161,0.4544563]
["bitfinex","SOLUSD",1771918575601,0.2,77.187,77.161,0.4544563]
["bitfinex","SOLUSD",1771918577603,12.95571735,77.186,77.161,0.4544563]
["bitfinex","SOLUSD",1771918579421,5.18174558,77.18,77.161,0.4544563]
["bitfinex","SOLUSD",1771918579624,12.95689241,77.179,77.161,0.4544563]
["bitfinex","SOLUSD",1771918580025,45.34912345,77.179,77.161,0.4544563]
["bitfinex","SOLUSD",1771918580316,45.34912345,77.179,77.103,51.87807595]
["bitfinex","SOLUSD",1771918580317,0.46920886,77.169,77.13,5.18174558]
["bitfinex","SOLUSD",1771918580516,0.46920886,77.159,77.123,12.96630058]
["bitfinex","SOLUSD",1771918580715,0.46920886,77.159,77.13,5.18174558]
["bitfinex","SOLUSD",1771918580907,0.25331566,77.177,77.141,0.49787238]
["bitfinex","SOLUSD",1771918581104,45.34912345,77.179,77.141,0.49787238]
["bitfinex","SOLUSD",1771918581306,12.95689241,77.179,77.141,0.49787238]
["bitfinex","SOLUSD",1771918581722,5.18174558,77.17,77.141,0.49787238]
["bitfinex","SOLUSD",1771918582429,0.46920886,77.159,77.121,12.96663684]
["bitfinex","SOLUSD",1771918583824,0.4515553,77.149,77.11,5.18174558]
["bitfinex","SOLUSD",1771918584523,0.4515553,77.149,77.112,0.47185049]
["bitfinex","SOLUSD",1771918584831,0.4515553,77.139,77.112,0.47185049]
["bitfinex","SOLUSD",1771918585231,0.4515553,77.129,77.105,0.47185049]
["bitfinex","SOLUSD",1771918585928,5.18174558,77.15,77.11,5.18174558]
["bitfinex","SOLUSD",1771918586128,5.18174558,77.15,77.106,12.96915933]
["bitfinex","SOLUSD",1771918586129,0.4515553,77.149,77.121,0.47185049]
["bitfinex","SOLUSD",1771918586323,12.95893858,77.167,77.141,0.47185049]
["bitfinex","SOLUSD",1771918586724,0.4515553,77.159,77.131,0.47185049]
["bitfinex","SOLUSD",1771918587927,0.4515553,77.157,77.131,0.47185049]
["bitfinex","SOLUSD",1771918588113,0.4515553,77.149,77.11,5.18174558]
["bitfinex","SOLUSD",1771918589232,0.4515553,77.149,77.11,11.54531643]
["bitfinex","SOLUSD",1771918590032,12.96209882,77.148,77.111,13.44016888]
["bitfinex","SOLUSD",1771918590234,0.4515553,77.147,77.112,0.47185049]
["bitfinex","SOLUSD",1771918590626,13.41180621,77.159,77.131,0.47185049]
["bitfinex","SOLUSD",1771918590929,0.4515553,77.158,77.131,0.47185049]
["bitfinex","SOLUSD",1771918592337,0.4515553,77.156,77.131,0.47185049]
["bitfinex","SOLUSD",1771918594426,13.41247811,77.155,77.131,0.47185049]
["bitfinex","SOLUSD",1771918595446,0.4515553,77.154,77.131,0.47185049]
["bitfinex","SOLUSD",1771918595933,12.96125879,77.153,77.131,0.47185049]
["bitfinex","SOLUSD",1771918596342,13.41281409,77.153,77.131,0.47185049]
["bitfinex","SOLUSD",1771918597844,0.4515553,77.153,77.131,12.96480585]
["bitfinex","SOLUSD",1771918598035,0.4515553,77.153,77.132,0.47185049]
["bitfinex","SOLUSD",1771918598244,12.96142679,77.152,77.132,0.47185049]
["bitfinex","SOLUSD",1771918604546,12.96076415,77.156,77.132,0.47185049]
["bitfinex","SOLUSD",1771918604844,0.4515553,77.155,77.132,0.47185049]
["bitfinex","SOLUSD",1771918605044,0.4515553,77.155,77.119,32.41735032]
["bitfinex","SOLUSD",1771918605045,0.4515553,77.139,77.092,0.47185049]
["bitfinex","SOLUSD",1771918605252,0.4515553,77.129,77.091,12.97168281]
["bitfinex","SOLUSD",1771918605432,0.4515553,77.129,77.101,0.47185049]
["bitfinex","SOLUSD",1771918605637,0.4515553,77.137,77.111,0.47185049]
["bitfinex","SOLUSD",1771918605843,13.41567062,77.136,77.111,0.47185049]
["bitfinex","SOLUSD",1771918606046,0.4515553,77.135,77.111,0.47185049]
["bitfinex","SOLUSD",1771918606248,0.4515553,77.135,77.1,11.54165211]
["bitfinex","SOLUSD",1771918606938,0.4515553,77.129,77.09,11.54165211]
["bitfinex","SOLUSD",1771918608156,0.48314952,77.127,77.092,0.11986354]
["bitfinex","SOLUSD",1771918608852,0.48314952,77.127,77.1,11.54165211]
["bitfinex","SOLUSD",1771918609155,0.48314952,77.127,77.1,11.66151565]
["bitfinex","SOLUSD",1771918610231,0.48314952,77.125,77.1,0.11986354]
["bitfinex","SOLUSD",1771918610852,0.48314952,77.125,77.1,11.66151565]
["bitfinex","SOLUSD",1771918611331,12.96505325,77.131,77.101,0.11986354]
["bitfinex","SOLUSD",1771918611544,12.96505325,77.131,77.11,5.2946878]
["bitfinex","SOLUSD",1771918612627,12.96298239,77.143,77.112,0.11986354]
["bitfinex","SOLUSD",1771918612947,0.48314952,77.146,77.121,0.11986354]
["bitfinex","SOLUSD",1771918613140,12.96260289,77.145,77.121,0.11986354]
["bitfinex","SOLUSD",1771918613336,0.48314952,77.144,77.121,0.11986354]
["bitfinex","SOLUSD",1771918614652,0.48314952,77.142,77.082,32.55285697]
["bitfinex","SOLUSD",1771918614841,45.37028634,77.143,77.08,5.17482426]
["bitfinex","SOLUSD",1771918614842,0.48314952,77.119,77.08,5.17482426]
["bitfinex","SOLUSD",1771918615149,0.48314952,77.109,77.08,5.17482426]
["bitfinex","SOLUSD",1771918616334,0.48314952,77.108,77.074,0.11986354]
["bitfinex","SOLUSD",1771918617489,0.48314952,77.099,77.069,12.97538569]
["bitfinex","SOLUSD",1771918617837,0.48314952,77.089,77.065,12.97605178]
["bitfinex","SOLUSD",1771918618553,0.48314952,77.119,77.081,0.11986354]
["bitfinex","SOLUSD",1771918618754,0.48314952,77.119,77.09,11.55779545]
["bitfinex","SOLUSD",1771918619055,0.48314952,77.119,77.091,0.11986354]
["bitfinex","SOLUSD",1771918619638,0.48314952,77.118,77.091,0.11986354]
["bitfinex","SOLUSD",1771918622252,0.48314952,77.116,77.09,11.55779545]
["bitfinex","SOLUSD",1771918625364,0.48314952,77.114,77.09,11.55779545]
["bitfinex","SOLUSD",1771918626560,12.96798205,77.113,77.09,11.67765899]
["bitfinex","SOLUSD",1771918626870,13.45113157,77.113,77.09,11.67765899]
["bitfinex","SOLUSD",1771918627246,0.48314952,77.112,77.09,11.67765899]
["bitfinex","SOLUSD",1771918628950,12.96831839,77.111,77.09,11.67765899]
["bitfinex","SOLUSD",1771918629871,0.14216157,77.136,77.101,0.46109615]
["bitfinex","SOLUSD",1771918630065,12.96411532,77.136,77.111,0.46109615]
["bitfinex","SOLUSD",1771918630871,12.96411532,77.136,77.114,0.46109615]
["bitfinex","SOLUSD",1771918631750,13.44726484,77.136,77.114,0.46109615]
["bitfinex","SOLUSD",1771918633560,13.44726484,77.136,77.12,11.55779545]
["bitfinex","SOLUSD",1771918634557,64.80044663,77.16,77.12,12.0188916]
["bitfinex","SOLUSD",1771918634558,0.48314952,77.142,77.12,12.0188916]
["bitfinex","SOLUSD",1771918634755,0.48314952,77.142,77.121,0.46109615]
["bitfinex","SOLUSD",1771918636354,0.48314952,77.148,77.122,0.46109615]
["bitfinex","SOLUSD",1771918636554,0.48314952,77.148,77.131,0.46109615]
["bitfinex","SOLUSD",1771918637571,0.48314952,77.153,77.131,0.46109615]
["bitfinex","SOLUSD",1771918637771,12.96142679,77.152,77.131,0.46109615]
["bitfinex","SOLUSD",1771918638276,0.46204825,77.172,77.141,0.45671761]
["bitfinex","SOLUSD",1771918639479,0.46204825,77.171,77.141,0.45671761]
["bitfinex","SOLUSD",1771918640181,0.46204825,77.171,77.15,5.16934465]
["bitfinex","SOLUSD",1771918640359,12.95806769,77.172,77.151,0.45671761]
["bitfinex","SOLUSD",1771918640554,13.42011594,77.172,77.151,0.45671761]
["bitfinex","SOLUSD",1771918640769,0.46204825,77.171,77.151,0.45671761]
["bitfinex","SOLUSD",1771918641771,5.16934465,77.17,77.136,0.45671761]
["bitfinex","SOLUSD",1771918641966,5.16934465,77.17,77.122,32.4158366]
["bitfinex","SOLUSD",1771918641967,0.46204825,77.169,77.14,5.62606226]
["bitfinex","SOLUSD",1771918642171,12.95873937,77.168,77.141,0.45671761]
["bitfinex","SOLUSD",1771918642364,0.46204825,77.167,77.141,0.45671761]
["bitfinex","SOLUSD",1771918645268,5.16934465,77.18,77.141,0.45671761]
["bitfinex","SOLUSD",1771918645269,0.47103934,77.178,77.142,0.47155427]
["bitfinex","SOLUSD",1771918645468,0.47103934,77.178,77.15,5.64089892]
["bitfinex","SOLUSD",1771918645674,0.47103934,77.178,77.151,0.47155427]
["bitfinex","SOLUSD",1771918646588,0.47103934,77.176,77.151,0.47155427]
["bitfinex","SOLUSD",1771918646893,0.47103934,77.176,77.146,13.43382931]
["bitfinex","SOLUSD",1771918650789,0.47103934,77.174,77.147,0.47155427]
["bitfinex","SOLUSD",1771918651988,0.47103934,77.174,77.151,0.47155427]
["bitfinex","SOLUSD",1771918652191,13.42893912,77.173,77.151,0.47155427]
["bitfinex","SOLUSD",1771918652374,0.47103934,77.172,77.151,0.47155427]
["bitfinex","SOLUSD",1771918654493,0.47103934,77.17,77.151,0.47155427]
["bitfinex","SOLUSD",1771918656868,0.47103934,77.17,77.152,0.47155427]
["bitfinex","SOLUSD",1771918657274,0.47103934,77.168,77.147,0.47155427]
["bitfinex","SOLUSD",1771918659193,0.47103934,77.168,77.149,0.47155427]
["bitfinex","SOLUSD",1771918659498,0.47103934,77.193,77.161,0.47155427]
["bitfinex","SOLUSD",1771918659670,0.47103934,77.193,77.171,0.47155427]
["bitfinex","SOLUSD",1771918659870,13.42563265,77.193,77.171,0.47155427]
["bitfinex","SOLUSD",1771918660688,0.47103934,77.192,77.171,0.47155427]
["bitfinex","SOLUSD",1771918661088,0.47103934,77.198,77.172,0.47155427]
["bitfinex","SOLUSD",1771918663497,0.47103934,77.186,77.13,45.37793335]
["bitfinex","SOLUSD",1771918663800,0.47103934,77.179,77.14,5.16795162]
["bitfinex","SOLUSD",1771918665400,0.47103934,77.177,77.141,12.96327504]
["bitfinex","SOLUSD",1771918665699,0.47103934,77.169,77.136,12.96411169]
["bitfinex","SOLUSD",1771918666701,0.47103934,77.167,77.132,0.13145879]
["bitfinex","SOLUSD",1771918666885,0.47103934,77.167,77.131,12.96495572]
["bitfinex","SOLUSD",1771918667286,0.47103934,77.167,77.131,13.09641451]
["bitfinex","SOLUSD",1771918667597,0.47103934,77.167,77.132,0.13145879]
["bitfinex","SOLUSD",1771918669389,0.49855091,77.165,77.132,0.13145879]
["bitfinex","SOLUSD",1771918669590,0.49855091,77.165,77.14,5.16795162]
["bitfinex","SOLUSD",1771918670021,0.49855091,77.165,77.141,0.13145879]
["bitfinex","SOLUSD",1771918670813,0.49855091,77.165,77.131,12.96495572]
["bitfinex","SOLUSD",1771918670814,0.45980663,77.17,77.151,0.13145879]
["bitfinex","SOLUSD",1771918672208,0.45980663,77.178,77.151,0.13145879]
["bitfinex","SOLUSD",1771918672392,0.45980663,77.178,77.152,0.13145879]
["bitfinex","SOLUSD",1771918672898,0.45980663,77.178,77.143,12.96290569]
["bitfinex","SOLUSD",1771918673206,0.45980663,77.178,77.14,5.16795162]
["bitfinex","SOLUSD",1771918673207,0.45980663,77.169,77.136,12.96401726]
["bitfinex","SOLUSD",1771918674503,32.39306052,77.178,77.141,0.13145879]
["bitfinex","SOLUSD",1771918674695,0.45980663,77.174,77.141,0.13145879]
["bitfinex","SOLUSD",1771918675418,12.95722818,77.177,77.151,0.13145879]
["bitfinex","SOLUSD",1771918675793,0.45980663,77.176,77.151,0.13145879]
["bitfinex","SOLUSD",1771918676703,0.45980663,77.174,77.151,0.13145879]
["bitfinex","SOLUSD",1771918677005,0.45980663,77.174,77.147,12.96225334]
["bitfinex","SOLUSD",1771918679207,0.45980663,77.172,77.143,12.96291329]
["bitfinex","SOLUSD",1771918681212,0.45980663,77.169,77.13,5.16795162]
["bitfinex","SOLUSD",1771918681390,0.45980663,77.169,77.13,5.29941041]
["bitfinex","SOLUSD",1771918681597,0.45980663,77.169,77.131,0.13145879]
["bitfinex","SOLUSD",1771918682818,0.45980663,77.159,77.12,5.16795162]
["bitfinex","SOLUSD",1771918682999,0.14216157,77.154,77.118,0.13145879]
["bitfinex","SOLUSD",1771918683198,0.45980663,77.151,77.118,0.13145879]
["bitfinex","SOLUSD",1771918683507,0.45980663,77.149,77.118,0.13145879]
["bitfinex","SOLUSD",1771918683696,0.45980663,77.149,77.114,12.96781388]
["bitfinex","SOLUSD",1771918684521,0.45980663,77.147,77.114,12.96781388]
["bitfinex","SOLUSD",1771918684901,12.96109085,77.154,77.131,0.49178886]
["bitfinex","SOLUSD",1771918686103,12.96109085,77.154,77.121,0.49178886]
["bitfinex","SOLUSD",1771918686801,12.96025091,77.159,77.122,12.96646871]
["bitfinex","SOLUSD",1771918687002,0.45980663,77.158,77.123,0.49178886]
["bitfinex","SOLUSD",1771918687629,0.45980663,77.158,77.13,5.16795162]
["bitfinex","SOLUSD",1771918687815,0.45980663,77.162,77.141,0.49178886]
["bitfinex","SOLUSD",1771918690621,0.45980663,77.168,77.141,0.49178886]
["bitfinex","SOLUSD",1771918693028,0.45980663,77.166,77.131,0.49178886]
["bitfinex","SOLUSD",1771918695323,13.41904981,77.165,77.14,5.16795162]
["bitfinex","SOLUSD",1771918695626,0.45980663,77.164,77.141,0.49178886]
["bitfinex","SOLUSD",1771918697831,12.95957907,77.163,77.141,0.49178886]
["bitfinex","SOLUSD",1771918700829,0.46200041,77.163,77.141,0.49178886]
["bitfinex","SOLUSD",1771918702632,12.95974702,77.162,77.141,0.49178886]
["bitfinex","SOLUSD",1771918702838,13.41454397,77.162,77.141,0.49178886]
["bitfinex","SOLUSD",1771918704035,12.95974702,77.162,77.141,0.49178886]
["bitfinex","SOLUSD",1771918704339,0.45479695,77.161,77.141,0.49178886]
["bitfinex","SOLUSD",1771918704840,12.96008294,77.16,77.141,0.49178886]
["bitfinex","SOLUSD",1771918705143,13.41487989,77.16,77.141,0.49178886]
["bitfinex","SOLUSD",1771918705542,0.45479695,77.159,77.141,0.49178886]
["bitfinex","SOLUSD",1771918709144,12.95857144,77.169,77.143,0.49706391]
["bitfinex","SOLUSD",1771918709532,0.45479695,77.173,77.151,0.49706391]
["bitfinex","SOLUSD",1771918709533,13.41286255,77.173,77.151,0.49706391]
["bitfinex","SOLUSD",1771918712950,0.45479695,77.178,77.152,12.96142679]
["bitfinex","SOLUSD",1771918713132,0.45479695,77.183,77.161,0.49706391]
["bitfinex","SOLUSD",1771918713332,0.45479695,77.188,77.161,0.49706391]
["bitfinex","SOLUSD",1771918714346,0.45479695,77.188,77.171,0.49706391]
["bitfinex","SOLUSD",1771918714550,0.45479695,77.188,77.161,0.49706391]
["bitfinex","SOLUSD",1771918716939,0.45479695,77.188,77.163,0.49706391]
["bitfinex","SOLUSD",1771918718345,0.45479695,77.186,77.163,0.49706391]
["bitfinex","SOLUSD",1771918719550,0.45479695,77.186,77.15,5.16594079]
["bitfinex","SOLUSD",1771918719755,0.45479695,77.186,77.15,5.6630047]
["bitfinex","SOLUSD",1771918719954,0.45479695,77.186,77.151,0.49706391]
["bitfinex","SOLUSD",1771918723145,0.45479695,77.184,77.153,0.49706391]
["bitfinex","SOLUSD",1771918723751,5.16594079,77.18,77.148,0.49706391]
["bitfinex","SOLUSD",1771918723932,0.45479695,77.179,77.144,12.96267096]
["bitfinex","SOLUSD",1771918725245,5.16594079,77.18,77.144,12.96267096]
["bitfinex","SOLUSD",1771918725246,0.45479695,77.177,77.144,0.49706391]
["bitfinex","SOLUSD",1771918726959,0.45479695,77.177,77.15,5.6630047]
["bitfinex","SOLUSD",1771918727732,0.45479695,77.175,77.15,5.6630047]
["bitfinex","SOLUSD",1771918728231,0.45479695,77.175,77.15,0.49706391]
["bitfinex","SOLUSD",1771918732568,0.45774757,77.173,77.151,0.46768139]
["bitfinex","SOLUSD",1771918734872,0.45774757,77.171,77.151,0.46768139]
["bitfinex","SOLUSD",1771918736263,12.95840352,77.17,77.144,0.46768139]
["bitfinex","SOLUSD",1771918736471,0.45774757,77.169,77.144,0.46768139]
["bitfinex","SOLUSD",1771918739870,0.45774757,77.149,77.116,0.46768139]
["bitfinex","SOLUSD",1771918740084,0.45774757,77.139,77.112,0.46768139]
["bitfinex","SOLUSD",1771918740252,0.45774757,77.139,77.107,0.46768139]
["bitfinex","SOLUSD",1771918740568,0.45774757,77.139,77.1,5.16594079]
["bitfinex","SOLUSD",1771918740569,0.45774757,77.119,77.093,0.46768139]
["bitfinex","SOLUSD",1771918741678,0.45774757,77.129,77.101,0.46768139]
["bitfinex","SOLUSD",1771918742578,0.45774757,77.129,77.103,0.46768139]
["bitfinex","SOLUSD",1771918743169,0.45774757,77.136,77.104,12.96949574]
["bitfinex","SOLUSD",1771918743382,0.45774757,77.138,77.111,0.46768139]
["bitfinex","SOLUSD",1771918744493,0.45774757,77.138,77.112,12.96815022]
["bitfinex","SOLUSD",1771918744667,0.45774757,77.138,77.113,0.46768139]
["bitfinex","SOLUSD",1771918745479,0.45774757,77.136,77.113,0.46768139]
["bitfinex","SOLUSD",1771918745797,0.45774757,77.136,77.108,12.96874003]
["bitfinex","SOLUSD",1771918746012,0.45774757,77.136,77.109,0.46768139]
["bitfinex","SOLUSD",1771918747263,0.28432314,77.155,77.121,0.46768139]
["bitfinex","SOLUSD",1771918747779,0.45774757,77.149,77.121,0.46768139]
["bitfinex","SOLUSD",1771918748377,0.45774757,77.149,77.11,17.95489306]
["bitfinex","SOLUSD",1771918750492,0.45774757,77.147,77.111,0.12358403]
["bitfinex","SOLUSD",1771918752604,0.45774757,77.145,77.111,0.12358403]
["bitfinex","SOLUSD",1771918755284,0.45774757,77.149,77.121,0.12358403]
["bitfinex","SOLUSD",1771918755783,0.45774757,77.149,77.111,0.12358403]
["bitfinex","SOLUSD",1771918757374,0.45774757,77.149,77.006,32.4020556]
["bitfinex","SOLUSD",1771918757375,0.45774757,77.139,77.107,0.12358403]
["bitfinex","SOLUSD",1771918760474,0.47514139,77.137,77.107,0.12358403]
["bitfinex","SOLUSD",1771918762384,12.9637792,77.138,77.102,0.12358403]
["bitfinex","SOLUSD",1771918762385,0.47514139,77.129,77.102,0.12358403]
["bitfinex","SOLUSD",1771918764880,0.49487907,77.128,77.102,0.12358403]
["bitfinex","SOLUSD",1771918769198,0.49487907,77.126,77.102,0.12358403]
["bitfinex","SOLUSD",1771918773582,5.16594079,77.16,77.101,12.97000038]
["bitfinex","SOLUSD",1771918773583,5.16594079,77.15,77.111,0.45843189]
["bitfinex","SOLUSD",1771918775707,0.49487907,77.147,77.113,0.45843189]
["bitfinex","SOLUSD",1771918777689,0.49487907,77.145,77.115,0.45843189]
["bitfinex","SOLUSD",1771918778701,0.49487907,77.145,77.122,0.2]
["bitfinex","SOLUSD",1771918778901,0.49487907,77.143,77.122,0.2]
["bitfinex","SOLUSD",1771918782112,0.49487907,77.139,77.122,0.2]
["bitfinex","SOLUSD",1771918782297,0.49487907,77.139,77.112,0.2]
["bitfinex","SOLUSD",1771918783495,12.9637792,77.138,77.112,0.2]
["bitfinex","SOLUSD",1771918783701,0.49487907,77.137,77.112,0.2]
["bitfinex","SOLUSD",1771918784607,0.49487907,77.137,77.113,0.45843189]
["bitfinex","SOLUSD",1771918786913,0.49487907,77.135,77.113,0.45843189]
["bitfinex","SOLUSD",1771918787093,0.49487907,77.144,77.113,12.96787438]
["bitfinex","SOLUSD",1771918787300,0.49487907,77.159,77.121,0.45843189]
["bitfinex","SOLUSD",1771918787519,0.49487907,77.153,77.121,0.45843189]
["bitfinex","SOLUSD",1771918789599,0.46577413,77.151,77.121,0.45843189]
["bitfinex","SOLUSD",1771918790715,0.46577413,77.149,77.121,0.45843189]
["bitfinex","SOLUSD",1771918791405,0.46577413,77.139,77.116,0.49407737]
["bitfinex","SOLUSD",1771918791816,0.46577413,77.139,77.123,0.2]
["bitfinex","SOLUSD",1771918792699,0.46577413,77.139,77.133,0.2]
["bitfinex","SOLUSD",1771918793604,12.96322218,77.142,77.133,0.2]
["bitfinex","SOLUSD",1771918794411,0.46577413,77.148,77.133,0.2]
["bitfinex","SOLUSD",1771918795101,0.46577413,77.148,77.133,0.69407737]
["bitfinex","SOLUSD",1771918796815,0.46577413,77.148,77.133,0.2]
["bitfinex","SOLUSD",1771918797823,0.46577413,77.146,77.133,0.2]
["bitfinex","SOLUSD",1771918802023,5.17266437,77.14,77.099,32.42572943]
["bitfinex","SOLUSD",1771918802211,45.36911011,77.145,77.107,0.49407737]
["bitfinex","SOLUSD",1771918802212,0.46577413,77.129,77.107,0.49407737]
["bitfinex","SOLUSD",1771918802601,0.46577413,77.129,77.071,103.5]
["bitfinex","SOLUSD",1771918802602,0.46577413,77.119,77.084,12.97271582]
["bitfinex","SOLUSD",1771918803011,0.46577413,77.109,77.084,12.97271582]
["bitfinex","SOLUSD",1771918803310,0.46577413,77.109,77.08,12.97342131]
["bitfinex","SOLUSD",1771918804516,0.46577413,77.107,77.083,0.32358403]
["bitfinex","SOLUSD",1771918804715,0.46577413,77.099,77.073,12.97465987]
["bitfinex","SOLUSD",1771918807321,0.46577413,77.089,77.07,0.1]
["bitfinex","SOLUSD",1771918808107,5.17266437,77.08,77.07,0.1]
["bitfinex","SOLUSD",1771918808333,0.46577413,77.079,77.06,0.1]
["bitfinex","SOLUSD",1771918808823,0.46577413,77.069,77.05,0.1]
["bitfinex","SOLUSD",1771918809332,0.46577413,77.059,77.04,0.2]
["bitfinex","SOLUSD",1771918809806,0.46577413,77.057,77.04,0.2]
["bitfinex","SOLUSD",1771918810406,0.46577413,77.078,77.051,0.49407737]
["bitfinex","SOLUSD",1771918811429,0.46577413,77.078,77.041,13.47417887]
["bitfinex","SOLUSD",1771918811611,0.46577413,77.078,77.042,0.49407737]
["bitfinex","SOLUSD",1771918811806,0.46577413,77.078,77.041,12.9801015]
["bitfinex","SOLUSD",1771918811807,0.46577413,77.067,77.04,0.2]
["bitfinex","SOLUSD",1771918813215,0.46577413,77.067,77.04,0.69407737]
["bitfinex","SOLUSD",1771918814034,0.46577413,77.065,77.04,0.69407737]
["bitfinex","SOLUSD",1771918814231,0.11600078,77.052,77.04,0.69407737]
["bitfinex","SOLUSD",1771918814737,0.58177491,77.052,77.04,0.2]
["bitfinex","SOLUSD",1771918815532,0.11600078,77.052,77.04,0.69407737]
["bitfinex","SOLUSD",1771918816208,0.46577413,77.059,77.04,0.69407737]
["bitfinex","SOLUSD",1771918816409,0.46577413,77.059,77.04,0.2]
["bitfinex","SOLUSD",1771918816610,12.97677209,77.061,77.041,0.49407737]
["bitfinex","SOLUSD",1771918816812,13.44193348,77.065,77.041,0.49407737]
["bitfinex","SOLUSD",1771918817011,5.17266437,77.06,77.04,0.2]
["bitfinex","SOLUSD",1771918817338,0.46577413,77.059,77.04,0.2]
["bitfinex","SOLUSD",1771918818737,5.17266437,77.07,77.04,0.2]
["bitfinex","SOLUSD",1771918818738,0.46929813,77.068,77.042,0.4994449]
["bitfinex","SOLUSD",1771918818940,0.46929813,77.074,77.042,0.4994449]
["bitfinex","SOLUSD",1771918822846,0.48177611,77.072,77.044,0.46137617]
["bitfinex","SOLUSD",1771918824037,0.48177611,77.072,77.051,0.46137617]
["bitfinex","SOLUSD",1771918824624,12.97504898,77.071,77.051,0.46137617]
["bitfinex","SOLUSD",1771918825534,0.5,77.083,77.06,5.17266437]
["bitfinex","SOLUSD",1771918826342,0.5,77.081,77.05,5.17266437]
["bitfinex","SOLUSD",1771918826731,0.5,77.081,77.06,5.17266437]
["bitfinex","SOLUSD",1771918826934,0.5,77.081,77.05,5.17266437]
["bitfinex","SOLUSD",1771918829043,0.5,77.081,77.06,5.17266437]
["bitfinex","SOLUSD",1771918830344,0.5,77.091,77.07,5.17266437]
["bitfinex","SOLUSD",1771918830729,0.5,77.119,77.08,5.17266437]
["bitfinex","SOLUSD",1771918831138,0.5,77.117,77.08,5.17266437]
["bitfinex","SOLUSD",1771918831350,0.5,77.113,77.08,5.17266437]
["bitfinex","SOLUSD",1771918832258,0.5,77.113,77.081,12.97336568]
["bitfinex","SOLUSD",1771918833130,0.5,77.099,77.06,5.17266437]
["bitfinex","SOLUSD",1771918836556,0.5,77.097,77.061,12.97673271]
["bitfinex","SOLUSD",1771918838957,0.5,77.097,77.07,5.17266437]
["bitfinex","SOLUSD",1771918839265,5.17266437,77.1,77.07,5.17871061]
["bitfinex","SOLUSD",1771918839266,0.5,77.095,77.07,5.17871061]
["bitfinex","SOLUSD",1771918842057,32.42412018,77.104,77.07,5.17871061]
["bitfinex","SOLUSD",1771918842058,0.5,77.093,77.07,5.17871061]
["bitfinex","SOLUSD",1771918843769,0.5,77.093,77.06,5.17871061]
["bitfinex","SOLUSD",1771918849278,0.5,77.091,77.061,12.97673271]
["bitfinex","SOLUSD",1771918850771,0.5,77.089,77.055,12.9775858]
["bitfinex","SOLUSD",1771918850973,0.5,77.089,77.06,5.17871061]
["bitfinex","SOLUSD",1771918851356,0.5,77.089,77.061,12.97673271]
["bitfinex","SOLUSD",1771918851765,0.5,77.089,77.07,5.17871061]
["bitfinex","SOLUSD",1771918852456,0.5,77.1,77.07,5.17871061]
["bitfinex","SOLUSD",1771918852758,0.5,77.106,77.08,5.17871061]
["bitfinex","SOLUSD",1771918853272,0.5,77.106,77.09,5.17871061]
["bitfinex","SOLUSD",1771918853454,0.5,77.106,77.049,51.91451042]
["bitfinex","SOLUSD",1771918853455,0.5,77.104,77.08,5.17871061]
["bitfinex","SOLUSD",1771918855370,0.5,77.104,77.081,12.97336568]
["bitfinex","SOLUSD",1771918859074,0.37712414,77.104,77.082,0.12287586]
["bitfinex","SOLUSD",1771918860776,12.96697311,77.119,77.082,0.12287586]
["bitfinex","SOLUSD",1771918861079,12.96730941,77.117,77.082,0.12287586]
["bitfinex","SOLUSD",1771918861278,0.47311965,77.116,77.082,0.12287586]
["bitfinex","SOLUSD",1771918861580,0.47311965,77.116,77.091,0.12287586]
["bitfinex","SOLUSD",1771918862164,5.17871061,77.13,77.081,45.40677988]
["bitfinex","SOLUSD",1771918862165,0.47311965,77.127,77.11,5.17871061]
["bitfinex","SOLUSD",1771918862359,0.47311965,77.127,77.101,0.12287586]
["bitfinex","SOLUSD",1771918862565,0.47311965,77.127,77.082,0.12287586]
["bitfinex","SOLUSD",1771918862760,0.47311965,77.127,77.081,45.40677988]
["bitfinex","SOLUSD",1771918862761,0.47311965,77.119,77.081,12.97336568]
["bitfinex","SOLUSD",1771918862966,0.47311965,77.119,77.082,0.12287586]
["bitfinex","SOLUSD",1771918863166,0.47311965,77.109,77.082,0.12287586]
["bitfinex","SOLUSD",1771918863476,0.47311965,77.108,77.082,0.12287586]
["bitfinex","SOLUSD",1771918864959,0.47311965,77.108,77.059,103.5]
["bitfinex","SOLUSD",1771918865159,0.47311965,77.108,77.055,0.12287586]
["bitfinex","SOLUSD",1771918865160,0.47311965,77.089,77.061,12.97659474]
["bitfinex","SOLUSD",1771918865579,0.47311965,77.089,77.07,5.17871061]
["bitfinex","SOLUSD",1771918866580,0.47311965,77.089,77.066,0.12287586]
["bitfinex","SOLUSD",1771918867478,0.47311965,77.089,77.061,12.97659474]
["bitfinex","SOLUSD",1771918867669,0.47311965,77.087,77.06,5.17871061]
["bitfinex","SOLUSD",1771918867974,0.47311965,77.087,77.055,12.97774317]
["bitfinex","SOLUSD",1771918868173,0.47311965,77.087,77.06,5.17871061]
["bitfinex","SOLUSD",1771918868380,0.47311965,77.087,77.055,12.97774317]
["bitfinex","SOLUSD",1771918869382,0.47311965,77.085,77.06,5.17871061]
["bitfinex","SOLUSD",1771918870484,12.97286077,77.084,77.06,5.17871061]
["bitfinex","SOLUSD",1771918870683,0.47311965,77.083,77.06,5.17871061]
["bitfinex","SOLUSD",1771918871581,12.97201612,77.09,77.062,0.12287586]
["bitfinex","SOLUSD",1771918871882,0.47311965,77.089,77.067,0.12287586]
["bitfinex","SOLUSD",1771918875297,0.47311965,77.102,77.071,0.12287586]
["bitfinex","SOLUSD",1771918875597,0.47311965,77.102,77.081,0.12287586]
["bitfinex","SOLUSD",1771918875785,0.47311965,77.102,77.071,0.12287586]
["bitfinex","SOLUSD",1771918877269,0.47311965,77.1,77.072,0.12287586]
["bitfinex","SOLUSD",1771918877485,0.47311965,77.099,77.071,12.97504898]
["bitfinex","SOLUSD",1771918879791,0.47311965,77.099,77.071,13.09792484]
["bitfinex","SOLUSD",1771918879966,0.47311965,77.099,77.071,0.12287586]
["bitfinex","SOLUSD",1771918881290,0.47311965,77.099,77.071,13.09792484]
["bitfinex","SOLUSD",1771918881591,0.47311965,77.099,77.072,0.12287586]
["bitfinex","SOLUSD",1771918887200,0.47311965,77.099,77.081,0.12287586]
["bitfinex","SOLUSD",1771918887376,0.47311965,77.099,77.075,0.12287586]
["bitfinex","SOLUSD",1771918888474,0.45617483,77.098,77.071,13.09792484]
["bitfinex","SOLUSD",1771918892498,0.45617483,77.098,77.038,19.15887866]
["bitfinex","SOLUSD",1771918892697,103.9,77.201,76.99,102.72287586]
["bitfinex","SOLUSD",1771918892698,0.14216157,77.046,77.02,1e-08]
["bitfinex","SOLUSD",1771918892901,6.776,76.997,76.99,0.1]
["bitfinex","SOLUSD",1771918893192,0.45617483,76.996,76.96,0.1]
["bitfinex","SOLUSD",1771918893398,5.17871061,76.99,76.96,0.1]
["bitfinex","SOLUSD",1771918893782,31.97262109,76.989,76.96,0.1]
["bitfinex","SOLUSD",1771918894595,12.98903725,76.988,76.96,0.1]
["bitfinex","SOLUSD",1771918894994,31.97262109,76.987,76.96,0.1]
["bitfinex","SOLUSD",1771918895180,31.97262109,76.987,76.961,0.47941756]
["bitfinex","SOLUSD",1771918896097,5.17871061,76.98,76.961,0.47941756]
["bitfinex","SOLUSD",1771918896504,0.45617483,76.978,76.941,13.28129484]
["bitfinex","SOLUSD",1771918897293,0.45617483,76.978,76.941,13.13913327]
["bitfinex","SOLUSD",1771918897495,12.99038636,76.981,76.95,5.17871061]
["bitfinex","SOLUSD",1771918898503,12.99038636,76.981,76.951,0.47941756]
["bitfinex","SOLUSD",1771918899103,5.17871061,76.98,76.953,0.47941756]
["bitfinex","SOLUSD",1771918901408,5.19462279,76.98,76.953,0.47941756]
["bitfinex","SOLUSD",1771918901706,5.19462279,76.98,76.942,0.28432314]
["bitfinex","SOLUSD",1771918901707,5.19462279,76.98,76.955,0.47941756]
["bitfinex","SOLUSD",1771918903213,5.19462279,77.0,76.94,0.2]
["bitfinex","SOLUSD",1771918903214,0.45617483,76.979,76.94,0.2]
["bitfinex","SOLUSD",1771918903403,5.19462279,76.96,76.942,0.47941756]
["bitfinex","SOLUSD",1771918904204,5.19462279,76.95,76.94,0.2]
["bitfinex","SOLUSD",1771918905300,0.45617483,76.953,76.94,0.2]
["bitfinex","SOLUSD",1771918909502,0.45617483,76.953,76.935,12.52023023]
["bitfinex","SOLUSD",1771918911317,0.45617483,76.953,76.936,0.49532057]
["bitfinex","SOLUSD",1771918913522,0.45617483,76.953,76.937,12.99764742]
["bitfinex","SOLUSD",1771918918312,0.50575625,76.949,76.93,0.1]
["bitfinex","SOLUSD",1771918919301,0.50575625,76.949,76.928,12.48931294]
["bitfinex","SOLUSD",1771918919897,5.19462279,76.94,76.921,0.49532057]
["bitfinex","SOLUSD",1771918920100,5.70037904,76.94,76.921,0.49532057]
["bitfinex","SOLUSD",1771918920517,5.70037904,76.94,76.921,13.000351]
["bitfinex","SOLUSD",1771918920708,0.50575625,76.94,76.922,0.49532057]
["bitfinex","SOLUSD",1771918921021,0.50575625,76.959,76.923,0.49532057]
["bitfinex","SOLUSD",1771918921319,5.19462279,76.95,76.923,0.49532057]
["bitfinex","SOLUSD",1771918921615,5.19462279,76.95,76.921,45.50122852]
["bitfinex","SOLUSD",1771918921616,0.50575625,76.929,76.92,0.2]
["bitfinex","SOLUSD",1771918922623,0.50575625,76.929,76.91,0.1]
["bitfinex","SOLUSD",1771918922932,5.19462279,76.93,76.893,0.49532057]
["bitfinex","SOLUSD",1771918922933,0.50575625,76.919,76.893,0.49532057]
["bitfinex","SOLUSD",1771918923101,5.19462279,76.91,76.893,0.49532057]
["bitfinex","SOLUSD",1771918924102,5.70037904,76.91,76.893,0.49532057]
["bitfinex","SOLUSD",1771918924304,0.50575625,76.908,76.871,0.49532057]
["bitfinex","SOLUSD",1771918924510,5.19462279,76.89,76.871,0.49532057]
["bitfinex","SOLUSD",1771918924899,0.50575625,76.919,76.871,0.49532057]
["bitfinex","SOLUSD",1771918925114,0.50575625,76.899,76.875,0.49532057]
["bitfinex","SOLUSD",1771918925517,5.19462279,76.9,76.875,0.49532057]
["bitfinex","SOLUSD",1771918925820,5.19462279,76.9,76.861,45.53674815]
["bitfinex","SOLUSD",1771918925821,5.19462279,76.9,76.877,0.49532057]
["bitfinex","SOLUSD",1771918926031,5.19462279,76.89,76.877,0.49532057]
["bitfinex","SOLUSD",1771918926321,0.50575625,76.889,76.865,0.49532057]
["bitfinex","SOLUSD",1771918927619,0.50575625,76.889,76.87,5.68994336]
["bitfinex","SOLUSD",1771918927802,116.98903998,76.931,76.87,5.68994336]
["bitfinex","SOLUSD",1771918927803,0.28432314,76.927,76.881,0.49532057]
["bitfinex","SOLUSD",1771918928004,0.50575625,76.926,76.891,0.49532057]
["bitfinex","SOLUSD",1771918929023,0.50575625,76.919,76.89,0.49532057]
["bitfinex","SOLUSD",1771918929215,0.50575625,76.919,76.88,5.19462279]
["bitfinex","SOLUSD",1771918929216,0.50575625,76.919,76.881,0.49532057]
["bitfinex","SOLUSD",1771918930619,0.50575625,76.917,76.89,5.19462279]
["bitfinex","SOLUSD",1771918930927,0.50575625,76.917,76.89,3.56124264]
["bitfinex","SOLUSD",1771918933429,0.50575625,76.915,76.881,0.49532057]
["bitfinex","SOLUSD",1771918934206,12.99446196,76.956,76.911,0.49532057]
["bitfinex","SOLUSD",1771918934427,12.99446196,76.956,76.93,5.19462279]
["bitfinex","SOLUSD",1771918934632,12.99446196,76.956,76.92,5.19462279]
["bitfinex","SOLUSD",1771918934633,0.28432314,76.955,76.92,5.19462279]
["bitfinex","SOLUSD",1771918934837,0.50575625,76.952,76.92,5.19462279]
["bitfinex","SOLUSD",1771918936027,0.50575625,76.95,76.921,0.49532057]
["bitfinex","SOLUSD",1771918936528,5.19462279,76.94,76.901,0.49532057]
["bitfinex","SOLUSD",1771918936717,0.50575625,76.939,76.901,0.49532057]
["bitfinex","SOLUSD",1771918936914,0.50575625,76.939,76.89,0.49532057]
["bitfinex","SOLUSD",1771918937119,0.50575625,76.919,76.881,0.49532057]
["bitfinex","SOLUSD",1771918938229,0.81171046,76.917,76.881,0.49532057]
["bitfinex","SOLUSD",1771918939011,0.81171046,76.917,76.883,0.83771556]
["bitfinex","SOLUSD",1771918940127,0.81171046,76.915,76.883,0.83771556]
["bitfinex","SOLUSD",1771918941037,45.50418638,76.916,76.855,13.84909652]
["bitfinex","SOLUSD",1771918941038,0.81171046,76.889,76.855,13.84909652]
["bitfinex","SOLUSD",1771918941330,0.81171046,76.909,76.87,11.6165227]
["bitfinex","SOLUSD",1771918941634,0.81171046,76.899,76.865,0.83771556]
["bitfinex","SOLUSD",1771918942019,0.81171046,76.899,76.871,0.83771556]
["bitfinex","SOLUSD",1771918942731,0.84190011,76.907,76.872,0.88038229]
["bitfinex","SOLUSD",1771918943036,0.84190011,76.907,76.881,0.88038229]
["bitfinex","SOLUSD",1771918945012,0.84190011,76.906,76.881,0.88038229]
["bitfinex","SOLUSD",1771918945732,0.84190011,76.899,76.862,0.88038229]
["bitfinex","SOLUSD",1771918946120,0.84190011,76.906,76.871,0.88038229]
["bitfinex","SOLUSD",1771918947217,13.00207619,76.911,76.881,0.88038229]
["bitfinex","SOLUSD",1771918947436,0.84190011,76.91,76.881,0.88038229]
["bitfinex","SOLUSD",1771918948523,0.84190011,76.908,76.883,0.88038229]
["bitfinex","SOLUSD",1771918949235,0.84190011,76.926,76.891,0.88038229]
["bitfinex","SOLUSD",1771918949435,0.84190011,76.926,76.882,13.0069457]
["bitfinex","SOLUSD",1771918949436,0.84190011,76.919,76.875,0.88038229]
["bitfinex","SOLUSD",1771918949616,0.84190011,76.919,76.881,0.88038229]
["bitfinex","SOLUSD",1771918951913,0.84190011,76.917,76.883,0.88038229]
["bitfinex","SOLUSD",1771918953722,0.84190011,76.899,76.865,0.88038229]
["bitfinex","SOLUSD",1771918954132,0.84190011,76.899,76.871,0.88038229]
["bitfinex","SOLUSD",1771918954931,0.84190011,76.899,76.861,0.88038229]
["bitfinex","SOLUSD",1771918955141,0.84190011,76.899,76.862,0.88038229]
["bitfinex","SOLUSD",1771918955520,0.84190011,76.889,76.86,0.1]
["bitfinex","SOLUSD",1771918955821,0.84190011,76.877,76.86,0.1]
["bitfinex","SOLUSD",1771918957242,0.84190011,76.877,76.862,0.2]
["bitfinex","SOLUSD",1771918958230,0.84190011,76.875,76.862,0.2]
["bitfinex","SOLUSD",1771918959042,0.64190011,76.875,76.862,0.2]
["bitfinex","SOLUSD",1771918959431,0.64190011,76.875,76.839,13.01418163]
["bitfinex","SOLUSD",1771918959432,0.28432314,76.874,76.837,0.88038229]
["bitfinex","SOLUSD",1771918959624,5.20989747,76.87,76.837,0.88038229]
["bitfinex","SOLUSD",1771918959828,45.52786305,76.876,76.841,0.88038229]
["bitfinex","SOLUSD",1771918959829,13.00796087,76.876,76.841,0.88038229]
["bitfinex","SOLUSD",1771918960339,5.20989747,76.89,76.851,0.88038229]
["bitfinex","SOLUSD",1771918960340,13.00576155,76.889,76.851,0.88038229]
["bitfinex","SOLUSD",1771918961042,0.84190011,76.892,76.861,0.88038229]
["bitfinex","SOLUSD",1771918961826,13.00447337,76.897,76.871,0.88038229]
["bitfinex","SOLUSD",1771918962032,13.0034602,76.903,76.871,0.88038229]
["bitfinex","SOLUSD",1771918962228,0.31056333,76.899,76.817,0.90578178]
["bitfinex","SOLUSD",1771918962452,13.0034602,76.903,76.821,0.90578178]
["bitfinex","SOLUSD",1771918962453,3.69383402,76.857,76.821,0.90578178]
["bitfinex","SOLUSD",1771918962945,0.32571452,76.856,76.811,0.90578178]
["bitfinex","SOLUSD",1771918963264,0.84190011,76.839,76.8,0.1]
["bitfinex","SOLUSD",1771918963428,0.84190011,76.839,76.8,5.31583552]
["bitfinex","SOLUSD",1771918964160,0.84190011,76.839,76.801,0.88038229]
["bitfinex","SOLUSD",1771918964161,0.64190011,76.839,76.801,0.88038229]
["bitfinex","SOLUSD",1771918964328,0.64190011,76.839,76.8,5.31583552]
["bitfinex","SOLUSD",1771918964329,3.69383402,76.857,76.821,0.88038229]
["bitfinex","SOLUSD",1771918965030,3.77815716,76.867,76.821,0.88038229]
["bitfinex","SOLUSD",1771918965853,3.57815716,76.867,76.821,0.88038229]
["bitfinex","SOLUSD",1771918966037,0.84190011,76.865,76.821,0.88038229]
["bitfinex","SOLUSD",1771918966356,0.84190011,76.849,76.81,5.21583552]
["bitfinex","SOLUSD",1771918967141,5.21583552,76.84,76.8,5.31583552]
["bitfinex","SOLUSD",1771918967557,13.01422454,76.839,76.8,18.33656436]
["bitfinex","SOLUSD",1771918967855,0.84190011,76.838,76.8,18.33656436]
["bitfinex","SOLUSD",1771918968354,0.84190011,76.838,76.801,1.10211519]
["bitfinex","SOLUSD",1771918969759,13.01456329,76.837,76.81,5.21583552]
["bitfinex","SOLUSD",1771918970047,1.07434862,76.836,76.811,1.10211519]
["bitfinex","SOLUSD",1771918972652,13.01490206,76.835,76.82,0.2]
["bitfinex","SOLUSD",1771918973758,32.53640824,76.837,76.82,0.2]
["bitfinex","SOLUSD",1771918976356,1.51063639,76.824,76.82,0.2]
["bitfinex","SOLUSD",1771918978463,13.01576539,76.83,76.82,0.2]
["bitfinex","SOLUSD",1771918979153,13.01576539,76.83,76.816,1.10211519]
["bitfinex","SOLUSD",1771918981061,14.08891191,76.837,76.816,1.10211519]
["bitfinex","SOLUSD",1771918981240,1.07434862,76.836,76.816,1.10211519]
["bitfinex","SOLUSD",1771918981446,13.01456329,76.837,76.81,0.2]
["bitfinex","SOLUSD",1771918981447,1.07434862,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771918982382,45.55097153,76.837,76.78,1.10211519]
["bitfinex","SOLUSD",1771918982383,1.07434862,76.819,76.78,1.10211519]
["bitfinex","SOLUSD",1771918982549,1.07434862,76.799,76.778,1.10211519]
["bitfinex","SOLUSD",1771918982749,1.07434862,76.807,76.783,1.10211519]
["bitfinex","SOLUSD",1771918983252,13.01981616,76.806,76.783,1.10211519]
["bitfinex","SOLUSD",1771918983454,1.07434862,76.807,76.783,1.10211519]
["bitfinex","SOLUSD",1771918983774,5.21583552,76.81,76.788,1.10211519]
["bitfinex","SOLUSD",1771918983960,5.21583552,76.81,76.792,1.10211519]
["bitfinex","SOLUSD",1771918984162,1.07434862,76.814,76.792,1.10211519]
["bitfinex","SOLUSD",1771918984467,13.01862965,76.813,76.792,1.10211519]
["bitfinex","SOLUSD",1771918986472,5.21583552,76.81,76.792,1.10211519]
["bitfinex","SOLUSD",1771918987467,13.01862965,76.813,76.792,1.10211519]
["bitfinex","SOLUSD",1771918987976,5.21583552,76.8,76.786,1.10211519]
["bitfinex","SOLUSD",1771918988168,1.07434862,76.806,76.786,1.10211519]
["bitfinex","SOLUSD",1771918989167,13.01998567,76.805,76.786,1.10211519]
["bitfinex","SOLUSD",1771918989677,14.09433429,76.805,76.786,1.10211519]
["bitfinex","SOLUSD",1771918989879,1.07434862,76.804,76.786,1.10211519]
["bitfinex","SOLUSD",1771918992860,14.09365625,76.809,76.786,1.10211519]
["bitfinex","SOLUSD",1771918993858,14.09365625,76.809,76.791,16.13670184]
["bitfinex","SOLUSD",1771918994053,13.01830205,76.815,76.792,1.10211519]
["bitfinex","SOLUSD",1771918994571,65.068603,76.842,76.792,1.10211519]
["bitfinex","SOLUSD",1771918994572,1.07434862,76.834,76.801,1.10211519]
["bitfinex","SOLUSD",1771918994774,5.21583552,76.83,76.801,1.10211519]
["bitfinex","SOLUSD",1771918995263,13.01591846,76.829,76.801,1.10211519]
["bitfinex","SOLUSD",1771918999074,5.21583552,76.83,76.801,1.10211519]
["bitfinex","SOLUSD",1771918999580,1.21484734,76.829,76.801,1.10211519]
["bitfinex","SOLUSD",1771919000781,13.01608788,76.828,76.801,1.10211519]
["bitfinex","SOLUSD",1771919001478,14.23093522,76.828,76.801,1.10211519]
["bitfinex","SOLUSD",1771919001977,13.01608788,76.828,76.803,1.18551347]
["bitfinex","SOLUSD",1771919003582,1.27637375,76.827,76.803,1.18551347]
["bitfinex","SOLUSD",1771919004168,1.27637375,76.827,76.795,1.22442991]
["bitfinex","SOLUSD",1771919004364,1.27637375,76.819,76.797,1.22442991]
["bitfinex","SOLUSD",1771919004966,1.27637375,76.837,76.801,1.22442991]
["bitfinex","SOLUSD",1771919005481,5.21583552,76.84,76.812,1.22442991]
["bitfinex","SOLUSD",1771919005482,13.01473267,76.836,76.812,1.22442991]
["bitfinex","SOLUSD",1771919009884,1.27637375,76.838,76.812,1.22442991]
["bitfinex","SOLUSD",1771919012179,1.27637375,76.836,76.812,1.22442991]
["bitfinex","SOLUSD",1771919013488,5.21583552,76.83,76.803,1.22442991]
["bitfinex","SOLUSD",1771919013679,1.27637375,76.829,76.803,1.22442991]
["bitfinex","SOLUSD",1771919013990,1.27637375,76.829,76.804,1.22442991]
["bitfinex","SOLUSD",1771919014384,45.55049132,76.838,76.804,1.22442991]
["bitfinex","SOLUSD",1771919014385,1.27637375,76.827,76.804,1.22442991]
["bitfinex","SOLUSD",1771919016276,1.27637375,76.834,76.806,1.22442991]
["bitfinex","SOLUSD",1771919017778,1.27637375,76.834,76.807,13.01964664]
["bitfinex","SOLUSD",1771919017978,1.27637375,76.834,76.808,1.22442991]
["bitfinex","SOLUSD",1771919018288,1.27637375,76.829,76.802,1.22442991]
["bitfinex","SOLUSD",1771919019577,1.27637375,76.827,76.802,1.22442991]
["bitfinex","SOLUSD",1771919021293,1.27637375,76.827,76.796,1.22442991]
["bitfinex","SOLUSD",1771919021500,1.27637375,76.819,76.796,1.22442991]
["bitfinex","SOLUSD",1771919021680,1.27637375,76.817,76.796,1.22442991]
["bitfinex","SOLUSD",1771919021998,1.27637375,76.809,76.791,15.03458665]
["bitfinex","SOLUSD",1771919023598,1.27637375,76.807,76.791,15.03458665]
["bitfinex","SOLUSD",1771919025198,1.27637375,76.821,76.792,1.22442991]
["bitfinex","SOLUSD",1771919025404,1.27637375,76.826,76.792,1.22442991]
["bitfinex","SOLUSD",1771919025611,45.55690056,76.827,76.792,1.22442991]
["bitfinex","SOLUSD",1771919025612,1.27637375,76.824,76.792,1.22442991]
["bitfinex","SOLUSD",1771919025787,1.27637375,76.824,76.794,1.22442991]
["bitfinex","SOLUSD",1771919027904,5.21706398,76.83,76.801,1.22442991]
["bitfinex","SOLUSD",1771919027905,1.27637375,76.828,76.801,1.22442991]
["bitfinex","SOLUSD",1771919028909,1.37426448,76.826,76.802,1.28659268]
["bitfinex","SOLUSD",1771919034305,13.01659616,76.825,76.802,1.28659268]
["bitfinex","SOLUSD",1771919034611,1.37426448,76.824,76.802,1.28659268]
["bitfinex","SOLUSD",1771919039112,1.37426448,76.824,76.804,1.28659268]
["bitfinex","SOLUSD",1771919041612,1.37426448,76.822,76.804,1.28659268]
["bitfinex","SOLUSD",1771919047414,13.01462866,76.837,76.806,1.28659268]
["bitfinex","SOLUSD",1771919047796,13.01462866,76.837,76.804,13.02010421]
["bitfinex","SOLUSD",1771919047797,13.01462866,76.837,76.811,1.28659268]
["bitfinex","SOLUSD",1771919049523,13.01462866,76.837,76.813,1.28659268]
["bitfinex","SOLUSD",1771919049822,1.37426448,76.853,76.821,1.28659268]
["bitfinex","SOLUSD",1771919050021,13.01168449,76.854,76.821,1.28659268]
["bitfinex","SOLUSD",1771919050022,1.37426448,76.849,76.821,1.28659268]
["bitfinex","SOLUSD",1771919050328,1.37426448,76.839,76.816,1.28659268]
["bitfinex","SOLUSD",1771919050515,1.37426448,76.839,76.812,14.30539182]
["bitfinex","SOLUSD",1771919050714,1.37426448,76.839,76.813,1.28659268]
["bitfinex","SOLUSD",1771919051897,1.37426448,76.837,76.813,1.28659268]
["bitfinex","SOLUSD",1771919055026,1.37426448,76.835,76.813,1.28659268]
["bitfinex","SOLUSD",1771919059725,1.37426448,76.835,76.814,1.34904727]
["bitfinex","SOLUSD",1771919068234,1.46587586,76.839,76.814,1.34904727]
["bitfinex","SOLUSD",1771919069717,13.01253106,76.849,76.821,1.4016752]
["bitfinex","SOLUSD",1771919070621,1.46587586,76.849,76.823,1.4016752]
["bitfinex","SOLUSD",1771919071933,1.46587586,76.847,76.823,1.4016752]
["bitfinex","SOLUSD",1771919074039,1.46587586,76.847,76.825,1.4016752]
["bitfinex","SOLUSD",1771919075720,1.46587586,76.845,76.825,1.4016752]
["bitfinex","SOLUSD",1771919077946,14.47925361,76.844,76.825,1.4016752]
["bitfinex","SOLUSD",1771919078638,1.46587586,76.843,76.825,1.4016752]
["bitfinex","SOLUSD",1771919080227,1.46587586,76.843,76.826,1.4016752]
["bitfinex","SOLUSD",1771919091139,65.03878576,76.878,76.746,78.17920946]
["bitfinex","SOLUSD",1771919091140,5.0583696,76.855,76.828,1.40954212]
["bitfinex","SOLUSD",1771919091335,1.36453558,76.854,76.828,1.40954212]
["bitfinex","SOLUSD",1771919091838,1.36453558,76.861,76.831,1.40954212]
["bitfinex","SOLUSD",1771919092037,5.21305164,76.88,76.831,1.40954212]
["bitfinex","SOLUSD",1771919092225,1.36453558,76.866,76.841,1.40954212]
["bitfinex","SOLUSD",1771919093351,1.36453558,76.865,76.841,1.40954212]
["bitfinex","SOLUSD",1771919093732,1.36453558,76.849,76.806,1.40954212]
["bitfinex","SOLUSD",1771919093943,1.36453558,76.839,76.808,1.40954212]
["bitfinex","SOLUSD",1771919094537,1.36453558,76.839,76.81,5.21305164]
["bitfinex","SOLUSD",1771919094850,1.36453558,76.839,76.811,1.40954212]
["bitfinex","SOLUSD",1771919095654,14.37892949,76.838,76.812,1.40954212]
["bitfinex","SOLUSD",1771919095845,1.36453558,76.844,76.812,1.40954212]
["bitfinex","SOLUSD",1771919096045,1.36453558,76.856,76.821,1.40954212]
["bitfinex","SOLUSD",1771919096254,1.36453558,76.855,76.821,1.40954212]
["bitfinex","SOLUSD",1771919096644,1.36453558,76.849,76.821,1.40954212]
["bitfinex","SOLUSD",1771919097959,1.36453558,76.847,76.822,1.40954212]
["bitfinex","SOLUSD",1771919101743,5.21305164,76.84,76.801,1.40954212]
["bitfinex","SOLUSD",1771919101957,1.36453558,76.839,76.801,1.40954212]
["bitfinex","SOLUSD",1771919102750,5.21305164,76.84,76.801,1.40954212]
["bitfinex","SOLUSD",1771919104160,18.22712961,76.84,76.803,1.40954212]
["bitfinex","SOLUSD",1771919104763,1.23565857,76.839,76.803,1.40954212]
["bitfinex","SOLUSD",1771919106450,1.24013312,76.826,76.788,1.40954212]
["bitfinex","SOLUSD",1771919106655,45.83470184,76.838,76.791,6.74054499]
["bitfinex","SOLUSD",1771919106656,1.24013312,76.809,76.791,6.74054499]
["bitfinex","SOLUSD",1771919109848,1.24013312,76.809,76.792,1.40954212]
["bitfinex","SOLUSD",1771919110157,1.24821526,76.819,76.794,1.40954212]
["bitfinex","SOLUSD",1771919111252,6.46306122,76.83,76.794,1.40954212]
["bitfinex","SOLUSD",1771919111459,1.25000958,76.829,76.794,1.40954212]
["bitfinex","SOLUSD",1771919111659,1.25000958,76.819,76.794,1.40954212]
["bitfinex","SOLUSD",1771919111954,1.25182434,76.817,76.794,1.40954212]
["bitfinex","SOLUSD",1771919112167,6.46487598,76.8,76.781,1.40954212]
["bitfinex","SOLUSD",1771919112470,1.25182434,76.799,76.782,13.0238858]
["bitfinex","SOLUSD",1771919113860,1.25182434,76.799,76.782,14.43342792]
["bitfinex","SOLUSD",1771919114056,5.21305164,76.8,76.783,1.40954212]
["bitfinex","SOLUSD",1771919114273,5.21305164,76.81,76.781,1.52264542]
["bitfinex","SOLUSD",1771919114663,5.21305164,76.8,76.781,1.52264542]
["bitfinex","SOLUSD",1771919116474,5.21305164,76.8,76.782,13.0238858]
["bitfinex","SOLUSD",1771919117564,5.21305164,76.8,76.781,1.52264542]
["bitfinex","SOLUSD",1771919117877,5.21305164,76.79,76.762,1.52264542]
["bitfinex","SOLUSD",1771919118474,5.21305164,76.79,76.763,13.02710941]
["bitfinex","SOLUSD",1771919118663,5.21305164,76.79,76.764,1.52264542]
["bitfinex","SOLUSD",1771919118865,5.21305164,76.8,76.764,1.52264542]
["bitfinex","SOLUSD",1771919120988,0.02084335,76.799,76.766,1.52264542]
["bitfinex","SOLUSD",1771919122181,0.02330856,76.779,76.755,1.52264542]
["bitfinex","SOLUSD",1771919124278,0.02330856,76.779,76.755,14.55104324]
["bitfinex","SOLUSD",1771919124676,0.02330856,76.779,76.756,1.52264542]
["bitfinex","SOLUSD",1771919126177,0.02330856,76.779,76.752,1.52264542]
["bitfinex","SOLUSD",1771919127062,5.21305164,76.79,76.753,1.52264542]
["bitfinex","SOLUSD",1771919127386,5.21305164,76.8,76.761,1.52264542]
["bitfinex","SOLUSD",1771919127872,0.03759518,76.799,76.761,1.52264542]
["bitfinex","SOLUSD",1771919128260,0.03985306,76.809,76.771,1.52264542]
["bitfinex","SOLUSD",1771919128459,5.21305164,76.81,76.771,1.52264542]
["bitfinex","SOLUSD",1771919129381,5.21305164,76.82,76.782,0.28432314]
["bitfinex","SOLUSD",1771919129568,5.21305164,76.83,76.791,1.52264542]
["bitfinex","SOLUSD",1771919130370,0.04430774,76.829,76.791,1.52264542]
["bitfinex","SOLUSD",1771919130577,5.21305164,76.82,76.791,1.52264542]
["bitfinex","SOLUSD",1771919131478,0.04650025,76.829,76.793,1.52264542]
["bitfinex","SOLUSD",1771919131779,5.21305164,76.83,76.793,1.52264542]
["bitfinex","SOLUSD",1771919132167,0.04866526,76.819,76.793,1.52264542]
["bitfinex","SOLUSD",1771919132564,5.21305164,76.81,76.793,1.52264542]
["bitfinex","SOLUSD",1771919133879,0.04866526,76.813,76.795,1.52264542]
["bitfinex","SOLUSD",1771919134177,0.05294528,76.819,76.795,1.52264542]
["bitfinex","SOLUSD",1771919135784,0.05294528,76.819,76.796,13.02151153]
["bitfinex","SOLUSD",1771919135976,0.05294528,76.819,76.797,1.52264542]
["bitfinex","SOLUSD",1771919138081,13.07055811,76.819,76.797,1.52264542]
["bitfinex","SOLUSD",1771919138281,0.06118487,76.809,76.786,1.52264542]
["bitfinex","SOLUSD",1771919138592,0.06118487,76.799,76.776,1.52264542]
["bitfinex","SOLUSD",1771919138765,0.06118487,76.818,76.781,1.52264542]
["bitfinex","SOLUSD",1771919139263,0.06318562,76.809,76.781,1.52264542]
["bitfinex","SOLUSD",1771919140684,0.06318562,76.809,76.783,1.52264542]
["bitfinex","SOLUSD",1771919140982,13.01923882,76.81,76.783,1.52264542]
["bitfinex","SOLUSD",1771919141678,13.01856632,76.814,76.783,1.52264542]
["bitfinex","SOLUSD",1771919141990,18.23058184,76.82,76.783,1.52264542]
["bitfinex","SOLUSD",1771919142489,0.06908603,76.819,76.783,1.52264542]
["bitfinex","SOLUSD",1771919142902,0.06908603,76.819,76.784,45.582413]
["bitfinex","SOLUSD",1771919143091,0.06908603,76.819,76.785,1.52264542]
["bitfinex","SOLUSD",1771919145594,0.07472981,76.818,76.787,1.52264542]
["bitfinex","SOLUSD",1771919147392,0.07472981,76.818,76.788,13.02286815]
["bitfinex","SOLUSD",1771919147692,0.07472981,76.818,76.789,1.52264542]
["bitfinex","SOLUSD",1771919151997,0.07472981,76.818,76.791,1.52264542]
["bitfinex","SOLUSD",1771919155512,0.093813,76.809,76.782,1.52264542]
["bitfinex","SOLUSD",1771919156509,0.09543101,76.808,76.784,1.52264542]
["bitfinex","SOLUSD",1771919159495,0.09543101,76.808,76.786,1.52264542]
["bitfinex","SOLUSD",1771919159696,0.10017687,76.818,76.786,1.52264542]
["bitfinex","SOLUSD",1771919160303,0.1017179,76.829,76.791,1.52264542]
["bitfinex","SOLUSD",1771919160614,0.1017179,76.838,76.811,1.52264542]
["bitfinex","SOLUSD",1771919162210,0.1017179,76.838,76.785,45.58181936]
["bitfinex","SOLUSD",1771919162211,0.10475548,76.818,76.765,1.52264542]
["bitfinex","SOLUSD",1771919162507,0.10475548,76.818,76.759,13.02775433]
["bitfinex","SOLUSD",1771919162508,5.21767295,76.82,76.781,1.52264542]
["bitfinex","SOLUSD",1771919163515,0.10475548,76.826,76.791,1.52264542]
["bitfinex","SOLUSD",1771919163814,3.69383402,76.836,76.801,1.52264542]
["bitfinex","SOLUSD",1771919164015,5.21767295,76.83,76.801,1.52264542]
["bitfinex","SOLUSD",1771919164320,5.21767295,76.82,76.801,1.52264542]
["bitfinex","SOLUSD",1771919164499,0.10768205,76.819,76.801,1.52264542]
["bitfinex","SOLUSD",1771919165313,5.3268085,76.81,76.784,1.52264542]
["bitfinex","SOLUSD",1771919165811,5.21767295,76.81,76.784,1.52264542]
["bitfinex","SOLUSD",1771919167319,52.05351302,76.844,76.756,52.11269321]
["bitfinex","SOLUSD",1771919167320,5.21767295,76.83,76.791,1.52264542]
["bitfinex","SOLUSD",1771919167504,5.21767295,76.83,76.799,1.52264542]
["bitfinex","SOLUSD",1771919167702,13.01533912,76.833,76.799,1.52264542]
["bitfinex","SOLUSD",1771919168109,5.21767295,76.83,76.799,1.52264542]
["bitfinex","SOLUSD",1771919168601,13.01533912,76.833,76.799,1.52264542]
["bitfinex","SOLUSD",1771919169416,0.11404154,76.833,76.801,1.52264542]
["bitfinex","SOLUSD",1771919170005,13.12891454,76.839,76.801,1.52264542]
["bitfinex","SOLUSD",1771919170204,0.11469,76.838,76.801,1.52264542]
["bitfinex","SOLUSD",1771919171411,13.01422454,76.839,76.801,1.52264542]
["bitfinex","SOLUSD",1771919172604,13.01422454,76.839,76.803,1.52264542]
["bitfinex","SOLUSD",1771919173105,13.13079831,76.839,76.803,1.52264542]
["bitfinex","SOLUSD",1771919173429,0.11657377,76.838,76.803,1.52264542]
["bitfinex","SOLUSD",1771919173820,0.11657377,76.838,76.804,13.0201552]
["bitfinex","SOLUSD",1771919174028,0.11657377,76.838,76.805,1.52264542]
["bitfinex","SOLUSD",1771919174324,5.21767295,76.83,76.805,1.52264542]
["bitfinex","SOLUSD",1771919174530,13.01422454,76.839,76.805,1.52264542]
["bitfinex","SOLUSD",1771919175006,0.11717915,76.833,76.805,1.52264542]
["bitfinex","SOLUSD",1771919176204,0.11840697,76.819,76.785,1.52264542]
["bitfinex","SOLUSD",1771919176423,5.33607992,76.81,76.785,1.52264542]
["bitfinex","SOLUSD",1771919176720,3.69383402,76.836,76.785,1.52264542]
["bitfinex","SOLUSD",1771919176721,0.11840697,76.816,76.785,1.52264542]
["bitfinex","SOLUSD",1771919177416,5.21767295,76.81,76.785,1.52264542]
["bitfinex","SOLUSD",1771919177599,5.33667677,76.81,76.785,1.52264542]
["bitfinex","SOLUSD",1771919177802,5.21767295,76.81,76.785,1.52264542]
["bitfinex","SOLUSD",1771919178020,0.11900382,76.799,76.771,1.52264542]
["bitfinex","SOLUSD",1771919178228,0.12014294,76.798,76.771,1.52264542]
["bitfinex","SOLUSD",1771919178408,5.21767295,76.79,76.771,1.52264542]
["bitfinex","SOLUSD",1771919179306,5.3383952,76.79,76.771,1.52264542]
["bitfinex","SOLUSD",1771919179926,0.12072225,76.789,76.768,14.54880516]
["bitfinex","SOLUSD",1771919180457,0.12072225,76.789,76.769,1.52264542]
["bitfinex","SOLUSD",1771919180925,0.12130982,76.779,76.755,1.52264542]
["bitfinex","SOLUSD",1771919181221,0.12187482,76.769,76.75,0.1]
["bitfinex","SOLUSD",1771919181423,5.21767295,76.76,76.75,0.1]
["bitfinex","SOLUSD",1771919181725,0.12187482,76.769,76.75,0.1]
["bitfinex","SOLUSD",1771919182313,5.21767295,76.79,76.755,1.52264542]
["bitfinex","SOLUSD",1771919183523,13.14398517,76.796,76.755,1.52264542]
["bitfinex","SOLUSD",1771919183524,5.21767295,76.78,76.755,1.52264542]
["bitfinex","SOLUSD",1771919185622,0.1245666,76.789,76.757,1.537894]
["bitfinex","SOLUSD",1771919186009,5.21767295,76.78,76.757,1.537894]
["bitfinex","SOLUSD",1771919187728,5.21767295,76.78,76.759,1.537894]
["bitfinex","SOLUSD",1771919189636,0.12666101,76.789,76.759,1.537894]
["bitfinex","SOLUSD",1771919189931,5.21767295,76.78,76.761,1.537894]
["bitfinex","SOLUSD",1771919190628,0.12666101,76.789,76.761,1.537894]
["bitfinex","SOLUSD",1771919190811,5.21767295,76.84,76.761,1.537894]
["bitfinex","SOLUSD",1771919190812,5.34483893,76.8,76.761,1.537894]
["bitfinex","SOLUSD",1771919191136,13.01964664,76.807,76.771,1.537894]
["bitfinex","SOLUSD",1771919191439,5.21767295,76.81,76.771,1.537894]
["bitfinex","SOLUSD",1771919191743,13.01930763,76.809,76.772,13.02558224]
["bitfinex","SOLUSD",1771919191923,13.01930763,76.809,76.773,1.537894]
["bitfinex","SOLUSD",1771919192652,0.12818148,76.808,76.773,1.537894]
["bitfinex","SOLUSD",1771919192943,13.01930763,76.809,76.773,1.537894]
["bitfinex","SOLUSD",1771919192944,0.12818148,76.799,76.773,1.537894]
["bitfinex","SOLUSD",1771919193322,5.21767295,76.8,76.773,1.537894]
["bitfinex","SOLUSD",1771919193624,5.21767295,76.8,76.773,1.5869839]
["bitfinex","SOLUSD",1771919194243,78.02230507,76.902,76.76,5.21767295]
["bitfinex","SOLUSD",1771919194244,11.62133081,76.843,76.791,1.5869839]
["bitfinex","SOLUSD",1771919194538,5.21767295,76.83,76.791,1.5869839]
["bitfinex","SOLUSD",1771919195125,13.01456329,76.837,76.801,1.5869839]
["bitfinex","SOLUSD",1771919195527,5.21767295,76.83,76.801,1.5869839]
["bitfinex","SOLUSD",1771919195728,13.01456329,76.837,76.801,1.5869839]
["bitfinex","SOLUSD",1771919196052,5.21767295,76.83,76.801,1.5869839]
["bitfinex","SOLUSD",1771919196645,13.01591846,76.829,76.801,1.5869839]
["bitfinex","SOLUSD",1771919197352,5.21767295,76.82,76.792,1.5869839]
["bitfinex","SOLUSD",1771919198546,5.21767295,76.82,76.793,13.02202023]
["bitfinex","SOLUSD",1771919198851,5.21767295,76.82,76.794,1.5869839]
["bitfinex","SOLUSD",1771919201054,5.21767295,76.84,76.801,1.5869839]
["bitfinex","SOLUSD",1771919201451,13.01283239,76.848,76.811,1.5869839]
["bitfinex","SOLUSD",1771919201650,5.21767295,76.86,76.821,1.5869839]
["bitfinex","SOLUSD",1771919202256,5.21767295,76.86,76.831,1.5869839]
["bitfinex","SOLUSD",1771919203651,32.52353739,76.868,76.831,1.5869839]
["bitfinex","SOLUSD",1771919204752,32.52353739,76.868,76.833,1.5869839]
["bitfinex","SOLUSD",1771919207439,13.01083802,76.859,76.833,1.5869839]
["bitfinex","SOLUSD",1771919210360,5.21123909,76.86,76.833,1.5869839]
["bitfinex","SOLUSD",1771919210964,32.52353739,76.868,76.833,1.5869839]
["bitfinex","SOLUSD",1771919211257,5.21123909,76.86,76.833,1.5869839]
["bitfinex","SOLUSD",1771919213454,13.01083802,76.859,76.833,1.5869839]
["bitfinex","SOLUSD",1771919215475,0.2,76.87,76.833,1.5869839]
["bitfinex","SOLUSD",1771919215476,3.69383402,76.866,76.833,1.5869839]
["bitfinex","SOLUSD",1771919215663,3.69383402,76.866,76.835,1.5869839]
["bitfinex","SOLUSD",1771919216948,5.21123909,76.86,76.835,1.5869839]
["bitfinex","SOLUSD",1771919218061,13.01083802,76.859,76.835,1.5869839]
["bitfinex","SOLUSD",1771919219073,5.21123909,76.84,76.802,1.5869839]
["bitfinex","SOLUSD",1771919219377,5.21123909,76.83,76.802,1.5869839]
["bitfinex","SOLUSD",1771919220767,13.01591846,76.829,76.802,1.5869839]
["bitfinex","SOLUSD",1771919221060,5.21123909,76.82,76.802,1.5869839]
["bitfinex","SOLUSD",1771919221547,13.01591846,76.829,76.802,1.5869839]
["bitfinex","SOLUSD",1771919224773,13.01591846,76.829,76.792,1.5869839]
["bitfinex","SOLUSD",1771919224949,5.21123909,76.84,76.801,1.5869839]
["bitfinex","SOLUSD",1771919225148,5.21123909,76.83,76.792,1.5869839]
["bitfinex","SOLUSD",1771919225371,5.21123909,76.82,76.792,1.5869839]
["bitfinex","SOLUSD",1771919226175,5.21123909,76.8,76.781,1.5869839]
["bitfinex","SOLUSD",1771919226671,5.21123909,76.81,76.781,1.5869839]
["bitfinex","SOLUSD",1771919227351,5.21123909,76.8,76.775,1.5869839]
["bitfinex","SOLUSD",1771919228553,5.21123909,76.79,76.769,1.5869839]
["bitfinex","SOLUSD",1771919228962,13.02100287,76.799,76.769,1.5869839]
["bitfinex","SOLUSD",1771919229570,45.57351006,76.799,76.757,1.5869839]
["bitfinex","SOLUSD",1771919229872,5.21123909,76.78,76.759,1.5869839]
["bitfinex","SOLUSD",1771919230073,5.21123909,76.79,76.759,1.5869839]
["bitfinex","SOLUSD",1771919230565,13.02269856,76.789,76.759,1.5869839]
["bitfinex","SOLUSD",1771919230750,13.02117242,76.798,76.761,1.5869839]
["bitfinex","SOLUSD",1771919230950,5.21123909,76.79,76.761,1.5869839]
["bitfinex","SOLUSD",1771919231351,13.02117242,76.798,76.761,1.5869839]
["bitfinex","SOLUSD",1771919231546,5.21123909,76.8,76.771,1.5869839]
["bitfinex","SOLUSD",1771919232467,13.02058376,76.802,76.771,1.5869839]
["bitfinex","SOLUSD",1771919233571,13.01958195,76.808,76.773,1.5869839]
["bitfinex","SOLUSD",1771919235272,5.21123909,76.82,76.781,1.5869839]
["bitfinex","SOLUSD",1771919235671,13.01761283,76.819,76.783,1.5869839]
["bitfinex","SOLUSD",1771919236974,3.69383402,76.827,76.791,1.5869839]
["bitfinex","SOLUSD",1771919237182,5.21123909,76.83,76.791,1.00766244]
["bitfinex","SOLUSD",1771919237357,13.01459156,76.837,76.8,5.21123909]
["bitfinex","SOLUSD",1771919237866,13.01459156,76.837,76.801,13.02066379]
["bitfinex","SOLUSD",1771919239065,13.01459156,76.837,76.804,1.44897418]
["bitfinex","SOLUSD",1771919239465,13.59067707,76.837,76.804,1.44897418]
["bitfinex","SOLUSD",1771919239675,5.21123909,76.83,76.804,1.44897418]
["bitfinex","SOLUSD",1771919240171,0.57608551,76.836,76.804,1.44897418]
["bitfinex","SOLUSD",1771919240974,3.69383402,76.853,76.811,1.44897418]
["bitfinex","SOLUSD",1771919241160,0.57365444,76.859,76.831,1.44897418]
["bitfinex","SOLUSD",1771919242455,5.41123909,76.87,76.831,1.44897418]
["bitfinex","SOLUSD",1771919242669,0.57126001,76.868,76.831,1.44897418]
["bitfinex","SOLUSD",1771919243863,13.57956906,76.867,76.833,1.56615766]
["bitfinex","SOLUSD",1771919244474,0.56892674,76.866,76.833,1.56615766]
["bitfinex","SOLUSD",1771919244669,0.56892674,76.859,76.828,1.56615766]
["bitfinex","SOLUSD",1771919245055,0.56892674,76.859,76.831,1.56615766]
["bitfinex","SOLUSD",1771919246276,0.56664768,76.857,76.831,1.56615766]
["bitfinex","SOLUSD",1771919248264,0.56664768,76.857,76.83,5.21123909]
["bitfinex","SOLUSD",1771919248464,0.56442227,76.849,76.815,1.56615766]
["bitfinex","SOLUSD",1771919251479,0.56117415,76.847,76.817,1.56615766]
["bitfinex","SOLUSD",1771919252479,0.56117415,76.847,76.821,1.56615766]
["bitfinex","SOLUSD",1771919253681,13.01303906,76.846,76.823,1.56615766]
["bitfinex","SOLUSD",1771919254781,0.56117415,76.847,76.823,1.56615766]
["bitfinex","SOLUSD",1771919255082,13.01247413,76.85,76.823,1.56615766]
["bitfinex","SOLUSD",1771919255667,0.55700942,76.849,76.823,1.56615766]
["bitfinex","SOLUSD",1771919258983,13.01270039,76.848,76.823,1.56615766]
["bitfinex","SOLUSD",1771919259774,0.55300032,76.847,76.823,1.56615766]
["bitfinex","SOLUSD",1771919259971,45.54445137,76.848,76.754,52.11409367]
["bitfinex","SOLUSD",1771919259972,0.55203677,76.839,76.811,1.56615766]
["bitfinex","SOLUSD",1771919264290,13.56269523,76.838,76.812,1.56615766]
["bitfinex","SOLUSD",1771919264494,0.54830132,76.837,76.812,1.56615766]
["bitfinex","SOLUSD",1771919265782,13.56212071,76.836,76.812,1.56615766]
["bitfinex","SOLUSD",1771919265979,0.54738804,76.835,76.812,1.56615766]
["bitfinex","SOLUSD",1771919266196,0.54738804,76.835,76.814,1.56615766]
["bitfinex","SOLUSD",1771919266690,0.54738804,76.835,76.821,0.2]
["bitfinex","SOLUSD",1771919267596,0.54738804,76.835,76.831,0.2]
["bitfinex","SOLUSD",1771919267794,0.54558515,76.833,76.821,0.2]
["bitfinex","SOLUSD",1771919267978,0.54558515,76.833,76.814,1.56615766]
["bitfinex","SOLUSD",1771919268378,0.54558515,76.833,76.811,0.2]
["bitfinex","SOLUSD",1771919268695,0.54380878,76.829,76.802,1.45330216]
["bitfinex","SOLUSD",1771919269984,13.01608788,76.828,76.802,1.45330216]
["bitfinex","SOLUSD",1771919270387,0.54210366,76.827,76.802,1.45330216]
["bitfinex","SOLUSD",1771919270598,0.54210366,76.827,76.804,1.45330216]
["bitfinex","SOLUSD",1771919271392,0.5412446,76.839,76.805,1.45330216]
["bitfinex","SOLUSD",1771919272478,0.54041315,76.829,76.805,1.45330216]
["bitfinex","SOLUSD",1771919273987,13.55567964,76.828,76.805,1.45330216]
["bitfinex","SOLUSD",1771919274498,0.53877794,76.827,76.805,1.45330216]
["bitfinex","SOLUSD",1771919275087,0.53877794,76.827,76.798,1.45330216]
["bitfinex","SOLUSD",1771919275284,0.53797305,76.819,76.788,1.45330216]
["bitfinex","SOLUSD",1771919275504,0.53797305,76.819,76.78,5.21549146]
["bitfinex","SOLUSD",1771919275505,0.53797305,76.809,76.781,1.45330216]
["bitfinex","SOLUSD",1771919276004,5.21549146,76.81,76.781,1.45330216]
["bitfinex","SOLUSD",1771919276005,0.53797305,76.807,76.781,1.45330216]
["bitfinex","SOLUSD",1771919277090,0.53640314,76.799,76.771,13.02558277]
["bitfinex","SOLUSD",1771919277489,0.53640314,76.799,76.772,1.45330216]
["bitfinex","SOLUSD",1771919277705,0.53640314,76.789,76.766,1.45330216]
["bitfinex","SOLUSD",1771919277898,0.53640314,76.787,76.766,1.45330216]
["bitfinex","SOLUSD",1771919278197,5.21549146,76.78,76.766,1.45330216]
["bitfinex","SOLUSD",1771919278581,5.21549146,76.78,76.757,1.45330216]
["bitfinex","SOLUSD",1771919279581,0.53488384,76.778,76.752,1.45330216]
["bitfinex","SOLUSD",1771919279783,13.02439469,76.779,76.752,1.45330216]
["bitfinex","SOLUSD",1771919279784,5.21549146,76.77,76.752,1.45330216]
["bitfinex","SOLUSD",1771919281009,0.53340059,76.787,76.752,1.45330216]
["bitfinex","SOLUSD",1771919281191,0.53340059,76.779,76.752,1.45330216]
["bitfinex","SOLUSD",1771919282206,5.21549146,76.77,76.752,1.45330216]
["bitfinex","SOLUSD",1771919282905,45.58597514,76.778,76.751,1.45330216]
["bitfinex","SOLUSD",1771919283601,0.53192881,76.777,76.751,1.45330216]
["bitfinex","SOLUSD",1771919284203,13.02490361,76.776,76.751,1.45330216]
["bitfinex","SOLUSD",1771919284906,0.53049101,76.789,76.761,1.45330216]
["bitfinex","SOLUSD",1771919286315,5.21549146,76.79,76.763,1.45330216]
["bitfinex","SOLUSD",1771919286614,13.02269856,76.789,76.763,1.45330216]
["bitfinex","SOLUSD",1771919286911,0.52908578,76.779,76.758,1.45330216]
["bitfinex","SOLUSD",1771919288799,13.02456432,76.778,76.758,1.45330216]
["bitfinex","SOLUSD",1771919289108,13.55297081,76.778,76.758,1.45330216]
["bitfinex","SOLUSD",1771919290414,0.52840649,76.778,76.758,1.45330216]
["bitfinex","SOLUSD",1771919291624,0.52840649,76.778,76.75,0.1]
["bitfinex","SOLUSD",1771919291625,0.5261849,76.784,76.76,1.45330216]
["bitfinex","SOLUSD",1771919292726,0.52546197,76.802,76.771,1.45330216]
["bitfinex","SOLUSD",1771919293225,13.01879914,76.812,76.771,1.45330216]
["bitfinex","SOLUSD",1771919293226,0.52472329,76.799,76.771,1.45330216]
["bitfinex","SOLUSD",1771919294811,13.54518655,76.798,76.773,1.45330216]
["bitfinex","SOLUSD",1771919295010,0.52331274,76.797,76.773,1.45330216]
["bitfinex","SOLUSD",1771919296819,0.5226201,76.795,76.773,1.45330216]
["bitfinex","SOLUSD",1771919298925,0.52060632,76.818,76.781,1.52446685]
["bitfinex","SOLUSD",1771919299105,3.69383402,76.817,76.781,1.52446685]
["bitfinex","SOLUSD",1771919299302,0.52060632,76.818,76.781,1.52446685]
["bitfinex","SOLUSD",1771919300227,0.5193222,76.816,76.782,1.52446685]
["bitfinex","SOLUSD",1771919301622,13.01829069,76.815,76.791,1.52446685]
["bitfinex","SOLUSD",1771919302125,0.51804362,76.814,76.791,1.52446685]
["bitfinex","SOLUSD",1771919302725,0.5,76.819,76.791,1.52446685]
["bitfinex","SOLUSD",1771919302929,13.01795921,76.817,76.793,1.53014813]
["bitfinex","SOLUSD",1771919303311,0.51678876,76.816,76.793,1.53014813]
["bitfinex","SOLUSD",1771919303712,0.51678876,76.816,76.775,1.53014813]
["bitfinex","SOLUSD",1771919304017,0.51678876,76.809,76.775,1.53014813]
["bitfinex","SOLUSD",1771919304424,13.01795921,76.817,76.781,1.53014813]
["bitfinex","SOLUSD",1771919304617,0.51616993,76.816,76.781,1.53014813]
["bitfinex","SOLUSD",1771919304813,0.51616993,76.814,76.783,1.53014813]
["bitfinex","SOLUSD",1771919305625,0.51616993,76.814,76.791,1.53014813]
["bitfinex","SOLUSD",1771919306624,0.51496521,76.809,76.783,1.53014813]
["bitfinex","SOLUSD",1771919307531,13.01947713,76.808,76.783,1.53014813]
["bitfinex","SOLUSD",1771919307737,13.53383858,76.808,76.783,1.53014813]
["bitfinex","SOLUSD",1771919307933,0.51436145,76.808,76.785,1.53014813]
["bitfinex","SOLUSD",1771919309135,13.01884536,76.812,76.785,1.53014813]
["bitfinex","SOLUSD",1771919309336,0.51320104,76.812,76.785,1.53014813]
["bitfinex","SOLUSD",1771919309632,0.51320104,76.799,76.772,1.53014813]
["bitfinex","SOLUSD",1771919311116,13.53433598,76.799,76.773,1.53014813]
["bitfinex","SOLUSD",1771919311614,0.51206174,76.798,76.773,1.53014813]
["bitfinex","SOLUSD",1771919313337,13.02134197,76.797,76.773,1.53014813]
["bitfinex","SOLUSD",1771919313635,0.51094226,76.796,76.772,13.02541423]
["bitfinex","SOLUSD",1771919314133,13.02134197,76.797,76.75,0.1]
["bitfinex","SOLUSD",1771919314134,0.51039318,76.789,76.764,1.53014813]
["bitfinex","SOLUSD",1771919314941,0.51039318,76.796,76.764,1.53014813]
["bitfinex","SOLUSD",1771919316338,13.5309801,76.795,76.764,1.53014813]
["bitfinex","SOLUSD",1771919317035,0.50878511,76.794,76.764,1.53014813]
["bitfinex","SOLUSD",1771919317621,5.21549146,76.79,76.764,1.53014813]
["bitfinex","SOLUSD",1771919317835,0.50878511,76.794,76.764,1.53014813]
["bitfinex","SOLUSD",1771919318320,5.21549146,76.79,76.764,1.53014813]
["bitfinex","SOLUSD",1771919318517,0.50825652,76.789,76.764,1.53014813]
["bitfinex","SOLUSD",1771919319934,0.50825652,76.789,76.766,1.53014813]
["bitfinex","SOLUSD",1771919320522,0.50722562,76.795,76.766,1.53014813]
["bitfinex","SOLUSD",1771919322539,0.5,76.812,76.76,5.21549146]
["bitfinex","SOLUSD",1771919322540,5.21549146,76.79,76.76,5.21549146]
["bitfinex","SOLUSD",1771919322836,0.50622004,76.769,76.75,0.1]
["bitfinex","SOLUSD",1771919323644,1.40416683,76.759,76.73,13.13261086]
["bitfinex","SOLUSD",1771919323942,1.40416683,76.759,76.73,18.34810232]
["bitfinex","SOLUSD",1771919324525,1.40416683,76.748,76.73,0.1]
["bitfinex","SOLUSD",1771919327241,1.40416683,76.746,76.73,0.1]
["bitfinex","SOLUSD",1771919330250,1.40416683,76.746,76.73,1.62852084]
["bitfinex","SOLUSD",1771919331643,1.40416683,76.746,76.73,0.1]
["bitfinex","SOLUSD",1771919335448,0.10791314,76.73,76.727,1.52852084]
["bitfinex","SOLUSD",1771919335649,1.40416683,76.746,76.727,1.52852084]
["bitfinex","SOLUSD",1771919340356,1.51368441,76.749,76.729,1.52852084]
["bitfinex","SOLUSD",1771919340550,1.51368441,76.749,76.725,1.52852084]
["bitfinex","SOLUSD",1771919340943,5.2269207,76.73,76.72,0.1]
["bitfinex","SOLUSD",1771919341150,1.51368441,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771919341847,1.51368441,76.729,76.71,1.62852084]
["bitfinex","SOLUSD",1771919342952,5.2269207,76.73,76.71,1.62852084]
["bitfinex","SOLUSD",1771919343159,1.51368441,76.739,76.712,1.52852084]
["bitfinex","SOLUSD",1771919343353,5.2269207,76.75,76.721,1.52852084]
["bitfinex","SOLUSD",1771919343551,1.51368441,76.756,76.721,1.52852084]
["bitfinex","SOLUSD",1771919343742,1.51368441,76.756,76.72,5.2269207]
["bitfinex","SOLUSD",1771919343743,1.51368441,76.779,76.741,1.52852084]
["bitfinex","SOLUSD",1771919343948,1.51368441,76.776,76.741,1.52852084]
["bitfinex","SOLUSD",1771919344855,5.2269207,76.76,76.743,1.52852084]
["bitfinex","SOLUSD",1771919345373,1.51368441,76.765,76.743,1.52852084]
["bitfinex","SOLUSD",1771919348262,13.02693971,76.764,76.743,1.52852084]
["bitfinex","SOLUSD",1771919349144,6.74060511,76.77,76.745,1.52852084]
["bitfinex","SOLUSD",1771919349363,1.51368441,76.77,76.745,1.52852084]
["bitfinex","SOLUSD",1771919351648,1.51368441,76.77,76.746,13.02999504]
["bitfinex","SOLUSD",1771919351858,1.51368441,76.77,76.747,1.52852084]
["bitfinex","SOLUSD",1771919352562,13.0233046,76.786,76.751,1.52852084]
["bitfinex","SOLUSD",1771919352762,1.51368441,76.785,76.751,1.52852084]
["bitfinex","SOLUSD",1771919353746,1.51368441,76.783,76.753,1.52852084]
["bitfinex","SOLUSD",1771919354365,13.02354657,76.784,76.752,13.02897644]
["bitfinex","SOLUSD",1771919354366,1.51368441,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771919355258,1.51368441,76.779,76.753,1.52852084]
["bitfinex","SOLUSD",1771919355965,1.51368441,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771919355966,1.51368441,76.779,76.755,1.52852084]
["bitfinex","SOLUSD",1771919357263,1.51368441,76.802,76.77,5.2269207]
["bitfinex","SOLUSD",1771919357458,1.51368441,76.799,76.771,1.1996632]
["bitfinex","SOLUSD",1771919357777,1.51368441,76.798,76.771,1.1996632]
["bitfinex","SOLUSD",1771919358559,1.47171422,76.789,76.755,13.0284672]
["bitfinex","SOLUSD",1771919358763,1.47171422,76.779,76.74,5.2269207]
["bitfinex","SOLUSD",1771919359460,1.47171422,76.779,76.741,1.47966707]
["bitfinex","SOLUSD",1771919360671,1.47171422,76.779,76.743,1.47966707]
["bitfinex","SOLUSD",1771919361275,1.47171422,76.777,76.743,1.47966707]
["bitfinex","SOLUSD",1771919362952,1.51605204,76.775,76.745,1.53733292]
["bitfinex","SOLUSD",1771919367656,1.51605204,76.775,76.747,1.53733292]
["bitfinex","SOLUSD",1771919367857,1.51605204,76.769,76.742,14.5678634]
["bitfinex","SOLUSD",1771919368088,1.51605204,76.769,76.743,1.53733292]
["bitfinex","SOLUSD",1771919368770,1.51605204,76.759,76.743,1.53733292]
["bitfinex","SOLUSD",1771919368977,1.51605204,76.77,76.743,1.53733292]
["bitfinex","SOLUSD",1771919369172,1.51605204,76.778,76.743,1.53733292]
["bitfinex","SOLUSD",1771919371181,1.51605204,76.778,76.745,1.53733292]
["bitfinex","SOLUSD",1771919371478,13.52456113,76.779,76.74,1.53733292]
["bitfinex","SOLUSD",1771919371479,1.51605204,76.769,76.74,1.53733292]
["bitfinex","SOLUSD",1771919371668,1.51605204,76.759,76.734,1.53733292]
["bitfinex","SOLUSD",1771919372271,1.51605204,76.749,76.723,13.03373902]
["bitfinex","SOLUSD",1771919373469,13.02964679,76.749,76.712,32.58937831]
["bitfinex","SOLUSD",1771919373659,13.02964679,76.749,76.71,5.3269207]
["bitfinex","SOLUSD",1771919373660,1.51605204,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771919374059,5.2269207,76.72,76.71,0.1]
["bitfinex","SOLUSD",1771919374758,1.51605204,76.723,76.71,0.1]
["bitfinex","SOLUSD",1771919374975,1.51605204,76.73,76.71,1.63733292]
["bitfinex","SOLUSD",1771919375279,1.51605204,76.736,76.71,1.63733292]
["bitfinex","SOLUSD",1771919376273,13.0318629,76.735,76.71,1.63733292]
["bitfinex","SOLUSD",1771919376478,1.51605204,76.729,76.71,1.63733292]
["bitfinex","SOLUSD",1771919376662,1.51605204,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771919376972,1.51605204,76.719,76.703,58.7]
["bitfinex","SOLUSD",1771919377558,1.51605204,76.734,76.705,1.53733292]
["bitfinex","SOLUSD",1771919377763,5.2269207,76.73,76.705,1.53733292]
["bitfinex","SOLUSD",1771919377970,1.51605204,76.729,76.705,1.53733292]
["bitfinex","SOLUSD",1771919379961,5.2269207,76.72,76.705,1.53733292]
["bitfinex","SOLUSD",1771919380160,1.51605204,76.719,76.7,13.13769714]
["bitfinex","SOLUSD",1771919380595,1.51605204,76.719,76.7,14.67503006]
["bitfinex","SOLUSD",1771919380759,1.51605204,76.719,76.701,1.53733292]
["bitfinex","SOLUSD",1771919381081,1.51605204,76.729,76.701,1.53733292]
["bitfinex","SOLUSD",1771919382375,1.51605204,76.729,76.703,1.53733292]
["bitfinex","SOLUSD",1771919383969,14.54620612,76.746,76.711,1.53733292]
["bitfinex","SOLUSD",1771919384484,1.51605204,76.745,76.711,1.53733292]
["bitfinex","SOLUSD",1771919385174,1.51605204,76.745,76.721,1.53733292]
["bitfinex","SOLUSD",1771919385894,1.51605204,76.745,76.723,1.53733292]
["bitfinex","SOLUSD",1771919389387,1.51605204,76.745,76.725,1.4045378]
["bitfinex","SOLUSD",1771919392472,0.5,76.762,76.725,1.4045378]
["bitfinex","SOLUSD",1771919392677,0.5,76.762,76.731,1.4045378]
["bitfinex","SOLUSD",1771919392678,1.50709252,76.762,76.731,1.4045378]
["bitfinex","SOLUSD",1771919395177,0.5,76.765,76.741,1.4045378]
["bitfinex","SOLUSD",1771919395382,1.50709252,76.77,76.732,45.61330344]
["bitfinex","SOLUSD",1771919395383,1.50709252,76.779,76.751,1.4045378]
["bitfinex","SOLUSD",1771919396486,1.50709252,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771919396690,1.50709252,76.779,76.753,1.4045378]
["bitfinex","SOLUSD",1771919398583,1.50709252,76.785,76.763,1.4045378]
["bitfinex","SOLUSD",1771919399095,1.50709252,76.785,76.762,13.02727912]
["bitfinex","SOLUSD",1771919399391,1.50709252,76.779,76.754,13.02859113]
["bitfinex","SOLUSD",1771919399590,1.50709252,76.779,76.755,1.4045378]
["bitfinex","SOLUSD",1771919400797,1.50709252,76.779,76.76,5.22671172]
["bitfinex","SOLUSD",1771919400996,3.69383402,76.796,76.761,1.4045378]
["bitfinex","SOLUSD",1771919401189,1.50709252,76.808,76.771,1.4045378]
["bitfinex","SOLUSD",1771919402597,1.50709252,76.806,76.781,1.4045378]
["bitfinex","SOLUSD",1771919403201,1.50709252,76.815,76.781,1.4045378]
["bitfinex","SOLUSD",1771919404901,1.50709252,76.813,76.783,1.4045378]
["bitfinex","SOLUSD",1771919406800,1.50709252,76.813,76.795,0.1753368]
["bitfinex","SOLUSD",1771919407100,1.50709252,76.811,76.795,0.1753368]
["bitfinex","SOLUSD",1771919408412,0.5,76.819,76.801,1.4045378]
["bitfinex","SOLUSD",1771919409008,2.00709252,76.819,76.801,1.4045378]
["bitfinex","SOLUSD",1771919409383,0.2,76.82,76.784,13.02354657]
["bitfinex","SOLUSD",1771919409384,0.2,76.82,76.81,5.22671172]
["bitfinex","SOLUSD",1771919409908,0.2,76.82,76.811,1.4045378]
["bitfinex","SOLUSD",1771919411391,13.21577676,76.83,76.81,5.22671172]
["bitfinex","SOLUSD",1771919411392,0.2,76.83,76.813,1.4045378]
["bitfinex","SOLUSD",1771919411594,0.2,76.83,76.821,1.4045378]
["bitfinex","SOLUSD",1771919413006,1.50709252,76.828,76.791,1.4045378]
["bitfinex","SOLUSD",1771919413701,13.0162573,76.827,76.792,13.02218981]
["bitfinex","SOLUSD",1771919413906,1.50709252,76.826,76.793,1.4045378]
["bitfinex","SOLUSD",1771919415492,1.50709252,76.819,76.793,1.4045378]
["bitfinex","SOLUSD",1771919415889,1.50709252,76.819,76.794,13.02185066]
["bitfinex","SOLUSD",1771919416089,1.50709252,76.819,76.795,1.4045378]
["bitfinex","SOLUSD",1771919417088,1.50709252,76.819,76.794,13.02185066]
["bitfinex","SOLUSD",1771919417089,0.2,76.83,76.801,1.4045378]
["bitfinex","SOLUSD",1771919417295,0.2,76.83,76.811,1.4045378]
["bitfinex","SOLUSD",1771919419016,1.47560752,76.846,76.812,45.565797]
["bitfinex","SOLUSD",1771919419219,13.01282997,76.848,76.821,1.53916417]
["bitfinex","SOLUSD",1771919419592,14.48843749,76.848,76.821,1.53916417]
["bitfinex","SOLUSD",1771919419788,1.47560752,76.848,76.821,1.53916417]
["bitfinex","SOLUSD",1771919420020,1.47560752,76.854,76.831,1.53916417]
["bitfinex","SOLUSD",1771919420593,13.01083802,76.859,76.831,1.53916417]
["bitfinex","SOLUSD",1771919421013,1.47560752,76.858,76.84,5.22671172]
["bitfinex","SOLUSD",1771919421320,0.2,76.86,76.841,1.53916417]
["bitfinex","SOLUSD",1771919421697,13.01083802,76.859,76.841,1.53916417]
["bitfinex","SOLUSD",1771919421998,13.21080853,76.86,76.841,1.53916417]
["bitfinex","SOLUSD",1771919422596,14.75319965,76.86,76.841,1.53916417]
["bitfinex","SOLUSD",1771919422818,1.54239112,76.859,76.841,1.53916417]
["bitfinex","SOLUSD",1771919426199,13.01100731,76.858,76.841,1.53916417]
["bitfinex","SOLUSD",1771919426818,1.54239112,76.857,76.833,1.4775635]
["bitfinex","SOLUSD",1771919427403,1.54239112,76.849,76.828,14.49358077]
["bitfinex","SOLUSD",1771919427702,1.54239112,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771919428815,1.54239112,76.839,76.801,45.85664641]
["bitfinex","SOLUSD",1771919428997,1.54239112,76.839,76.81,5.22671172]
["bitfinex","SOLUSD",1771919429815,1.54239112,76.839,76.811,0.62784231]
["bitfinex","SOLUSD",1771919431220,1.54239112,76.856,76.821,0.62921986]
["bitfinex","SOLUSD",1771919433007,1.54239112,76.849,76.821,0.62921986]
["bitfinex","SOLUSD",1771919433523,1.54239112,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771919435109,1.54239112,76.847,76.819,0.63197297]
["bitfinex","SOLUSD",1771919435308,1.54239112,76.856,76.832,13.64738321]
["bitfinex","SOLUSD",1771919435608,13.21077071,76.86,76.828,13.01599927]
["bitfinex","SOLUSD",1771919435609,1.54239112,76.854,76.828,13.01599927]
["bitfinex","SOLUSD",1771919436309,1.54239112,76.854,76.829,0.63262936]
["bitfinex","SOLUSD",1771919436511,1.54239112,76.854,76.831,0.63262936]
["bitfinex","SOLUSD",1771919438634,1.54239112,76.853,76.831,0.63262936]
["bitfinex","SOLUSD",1771919439316,1.54239112,76.853,76.832,0.63456993]
["bitfinex","SOLUSD",1771919439523,1.54239112,76.859,76.832,0.63456993]
["bitfinex","SOLUSD",1771919439725,0.2,76.86,76.832,0.63456993]
["bitfinex","SOLUSD",1771919439908,1.74239112,76.86,76.832,0.63519005]
["bitfinex","SOLUSD",1771919440506,1.54239112,76.859,76.826,0.63519005]
["bitfinex","SOLUSD",1771919441612,1.54239112,76.858,76.829,13.0157611]
["bitfinex","SOLUSD",1771919442524,1.54239112,76.856,76.829,13.0157611]
["bitfinex","SOLUSD",1771919442726,1.54239112,76.854,76.827,13.0162573]
["bitfinex","SOLUSD",1771919442934,1.54239112,76.849,76.815,0.63644268]
["bitfinex","SOLUSD",1771919443108,1.54239112,76.849,76.818,13.01766177]
["bitfinex","SOLUSD",1771919444634,1.54239112,76.847,76.818,13.01766177]
["bitfinex","SOLUSD",1771919445028,13.0111766,76.857,76.821,0.63824372]
["bitfinex","SOLUSD",1771919445234,14.55356772,76.857,76.821,0.63824372]
["bitfinex","SOLUSD",1771919445532,1.54239112,76.856,76.821,0.63824372]
["bitfinex","SOLUSD",1771919449710,1.52168956,76.854,76.823,0.64109721]
["bitfinex","SOLUSD",1771919450142,1.52168956,76.854,76.831,0.64164578]
["bitfinex","SOLUSD",1771919451216,1.52168956,76.854,76.832,13.01541024]
["bitfinex","SOLUSD",1771919454246,0.2,76.87,76.841,0.64379547]
["bitfinex","SOLUSD",1771919454537,0.2,76.87,76.845,0.64379547]
["bitfinex","SOLUSD",1771919454538,1.72168956,76.87,76.845,0.64379547]
["bitfinex","SOLUSD",1771919455116,1.72168956,76.87,76.85,5.2110513]
["bitfinex","SOLUSD",1771919455933,1.72168956,76.87,76.851,13.01219242]
["bitfinex","SOLUSD",1771919456516,0.2,76.87,76.86,5.2110513]
["bitfinex","SOLUSD",1771919459129,0.2,76.87,76.853,13.01174595]
["bitfinex","SOLUSD",1771919460446,1.52168956,76.883,76.861,0.64679524]
["bitfinex","SOLUSD",1771919460750,1.52168956,76.883,76.87,5.2110513]
["bitfinex","SOLUSD",1771919463251,1.52168956,76.883,76.862,13.0103302]
["bitfinex","SOLUSD",1771919463552,5.2110513,76.88,76.85,5.2110513]
["bitfinex","SOLUSD",1771919463744,1.52168956,76.879,76.85,5.2110513]
["bitfinex","SOLUSD",1771919464538,1.52168956,76.879,76.843,0.6481966]
["bitfinex","SOLUSD",1771919464847,1.52168956,76.879,76.85,5.2110513]
["bitfinex","SOLUSD",1771919467033,1.52168956,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771919467550,1.52168956,76.879,76.851,13.66215108]
["bitfinex","SOLUSD",1771919467846,1.52168956,76.869,76.831,0.64995866]
["bitfinex","SOLUSD",1771919468741,1.52168956,76.859,76.83,5.2110513]
["bitfinex","SOLUSD",1771919469038,1.52168956,76.858,76.831,13.01557964]
["bitfinex","SOLUSD",1771919470666,1.52168956,76.849,76.812,0.64577461]
["bitfinex","SOLUSD",1771919470833,1.52168956,76.849,76.811,0.64577461]
["bitfinex","SOLUSD",1771919471752,1.52168956,76.847,76.813,0.64349625]
["bitfinex","SOLUSD",1771919475956,1.52168956,76.847,76.815,0.63467735]
["bitfinex","SOLUSD",1771919478238,1.44165158,76.839,76.801,13.02066379]
["bitfinex","SOLUSD",1771919478458,1.44165158,76.839,76.802,0.62627599]
["bitfinex","SOLUSD",1771919478758,1.44165158,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771919480264,1.44165158,76.829,76.802,0.62223991]
["bitfinex","SOLUSD",1771919485164,1.40724637,76.842,76.811,0.6105983]
["bitfinex","SOLUSD",1771919486566,1.40724637,76.839,76.811,0.60873768]
["bitfinex","SOLUSD",1771919487166,1.40724637,76.837,76.812,13.01879914]
["bitfinex","SOLUSD",1771919490265,1.40724637,76.842,76.813,0.60152548]
["bitfinex","SOLUSD",1771919490462,1.40724637,76.842,76.821,0.60152548]
["bitfinex","SOLUSD",1771919490665,1.40724637,76.854,76.821,0.60152548]
["bitfinex","SOLUSD",1771919492276,1.40724637,76.852,76.822,13.01710447]
["bitfinex","SOLUSD",1771919492464,1.40724637,76.849,76.813,0.59805595]
["bitfinex","SOLUSD",1771919493567,1.40724637,76.849,76.82,5.2110513]
["bitfinex","SOLUSD",1771919494775,1.40724637,76.848,76.821,13.61191801]
["bitfinex","SOLUSD",1771919497573,1.40724637,76.848,76.821,0.59464409]
["bitfinex","SOLUSD",1771919497775,1.40724637,76.846,76.816,0.58964093]
["bitfinex","SOLUSD",1771919498462,1.40724637,76.846,76.82,5.2110513]
["bitfinex","SOLUSD",1771919498978,1.40724637,76.839,76.81,13.01907592]
["bitfinex","SOLUSD",1771919499762,1.40724637,76.837,76.802,45.57168228]
["bitfinex","SOLUSD",1771919500186,1.40724637,76.829,76.802,13.02049425]
["bitfinex","SOLUSD",1771919503287,1.40724637,76.827,76.802,13.02049425]
["bitfinex","SOLUSD",1771919505481,1.40724637,76.827,76.802,13.59763004]
["bitfinex","SOLUSD",1771919505781,1.40724637,76.827,76.803,0.57713579]
["bitfinex","SOLUSD",1771919506279,1.40724637,76.825,76.79,5.2110513]
["bitfinex","SOLUSD",1771919506491,13.01642673,76.826,76.781,0.57566917]
["bitfinex","SOLUSD",1771919506492,1.40724637,76.819,76.781,0.57566917]
["bitfinex","SOLUSD",1771919507370,1.40724637,76.817,76.782,13.59809429]
["bitfinex","SOLUSD",1771919507570,1.40724637,76.817,76.783,0.57420849]
["bitfinex","SOLUSD",1771919510591,1.40724637,76.817,76.791,0.56849413]
["bitfinex","SOLUSD",1771919510794,1.44659565,76.825,76.801,0.56849413]
["bitfinex","SOLUSD",1771919512077,1.44659565,76.823,76.801,0.56849413]
["bitfinex","SOLUSD",1771919512886,1.44659565,76.828,76.801,0.56849413]
["bitfinex","SOLUSD",1771919514370,5.21464866,76.84,76.781,0.56307824]
["bitfinex","SOLUSD",1771919514371,1.44659565,76.819,76.781,0.56307824]
["bitfinex","SOLUSD",1771919514593,3.69383402,76.837,76.801,1.46369527]
["bitfinex","SOLUSD",1771919514782,3.69383402,76.835,76.801,1.46369527]
["bitfinex","SOLUSD",1771919516597,1.44659565,76.832,76.801,1.46369527]
["bitfinex","SOLUSD",1771919516998,1.44659565,76.832,76.803,1.46369527]
["bitfinex","SOLUSD",1771919519887,1.44659565,76.83,76.805,1.46369527]
["bitfinex","SOLUSD",1771919521400,32.53598479,76.838,76.8,18.23543608]
["bitfinex","SOLUSD",1771919521401,0.5,76.866,76.821,1.46369527]
["bitfinex","SOLUSD",1771919521585,5.21464866,76.87,76.831,1.46369527]
["bitfinex","SOLUSD",1771919521791,3.69383402,76.867,76.831,1.46369527]
["bitfinex","SOLUSD",1771919522092,5.21464866,76.86,76.821,1.46369527]
["bitfinex","SOLUSD",1771919522403,5.21464866,76.83,76.793,1.46369527]
["bitfinex","SOLUSD",1771919522600,5.21464866,76.81,76.793,1.46369527]
["bitfinex","SOLUSD",1771919522800,3.69383402,76.823,76.773,1.46369527]
["bitfinex","SOLUSD",1771919523004,5.21464866,76.8,76.773,1.46369527]
["bitfinex","SOLUSD",1771919523394,1.44659565,76.789,76.766,1.46369527]
["bitfinex","SOLUSD",1771919523702,1.44659565,76.799,76.766,1.46369527]
["bitfinex","SOLUSD",1771919523901,1.44659565,76.799,76.771,1.46369527]
["bitfinex","SOLUSD",1771919524085,1.44659565,76.798,76.771,1.46369527]
["bitfinex","SOLUSD",1771919525799,13.01978913,76.807,76.78,5.21464866]
["bitfinex","SOLUSD",1771919526003,1.44659565,76.806,76.781,1.46369527]
["bitfinex","SOLUSD",1771919527607,1.44659565,76.806,76.783,1.46369527]
["bitfinex","SOLUSD",1771919530103,1.44659565,76.806,76.784,13.02354657]
["bitfinex","SOLUSD",1771919530408,1.44659565,76.806,76.785,1.46369527]
["bitfinex","SOLUSD",1771919535020,1.44659565,76.804,76.785,1.46369527]
["bitfinex","SOLUSD",1771919537312,1.44659565,76.802,76.781,1.46369527]
["bitfinex","SOLUSD",1771919540110,1.44659565,76.802,76.77,5.21464866]
["bitfinex","SOLUSD",1771919540111,1.44659565,76.802,76.783,1.40827044]
["bitfinex","SOLUSD",1771919543433,1.37021814,76.817,76.783,1.40827044]
["bitfinex","SOLUSD",1771919543789,0.5,76.818,76.791,1.40808066]
["bitfinex","SOLUSD",1771919544099,13.01727392,76.821,76.791,1.40808066]
["bitfinex","SOLUSD",1771919544305,1.87021814,76.827,76.801,1.40808066]
["bitfinex","SOLUSD",1771919545009,1.37021814,76.827,76.801,1.40808066]
["bitfinex","SOLUSD",1771919545493,1.37021814,76.827,76.802,13.02049425]
["bitfinex","SOLUSD",1771919545711,1.37021814,76.827,76.803,1.40808066]
["bitfinex","SOLUSD",1771919546812,1.37021814,76.825,76.803,1.40808066]
["bitfinex","SOLUSD",1771919547893,1.37021814,76.825,76.805,1.40808066]
["bitfinex","SOLUSD",1771919549610,1.37021814,76.844,76.811,1.40808066]
["bitfinex","SOLUSD",1771919549801,1.37021814,76.856,76.831,1.40808066]
["bitfinex","SOLUSD",1771919550508,1.37021814,76.869,76.84,5.21464866]
["bitfinex","SOLUSD",1771919550710,1.37021814,76.882,76.86,5.21464866]
["bitfinex","SOLUSD",1771919550898,1.37021814,76.888,76.861,1.40808066]
["bitfinex","SOLUSD",1771919551608,1.37021814,76.888,76.863,1.40808066]
["bitfinex","SOLUSD",1771919552617,1.37021814,76.886,76.863,1.40808066]
["bitfinex","SOLUSD",1771919553498,1.37021814,76.886,76.854,1.40808066]
["bitfinex","SOLUSD",1771919553697,1.37021814,76.886,76.839,32.53555642]
["bitfinex","SOLUSD",1771919553698,1.37021814,76.877,76.849,13.01253106]
["bitfinex","SOLUSD",1771919553921,1.37021814,76.877,76.85,1.40808066]
["bitfinex","SOLUSD",1771919554700,1.37021814,76.877,76.851,1.40808066]
["bitfinex","SOLUSD",1771919555517,1.37021814,76.877,76.853,1.40808066]
["bitfinex","SOLUSD",1771919557118,1.37021814,76.883,76.853,1.40808066]
["bitfinex","SOLUSD",1771919557409,1.37021814,76.879,76.85,5.21464866]
["bitfinex","SOLUSD",1771919557629,1.37021814,76.879,76.85,6.62272932]
["bitfinex","SOLUSD",1771919557809,1.1336783,76.879,76.851,1.40808066]
["bitfinex","SOLUSD",1771919559619,13.00762246,76.878,76.851,1.40808066]
["bitfinex","SOLUSD",1771919559917,1.37021814,76.884,76.853,1.40808066]
["bitfinex","SOLUSD",1771919560105,1.37021814,76.884,76.852,13.0120231]
["bitfinex","SOLUSD",1771919560106,1.37021814,76.884,76.861,1.40808066]
["bitfinex","SOLUSD",1771919561825,1.37021814,76.884,76.84,5.21464866]
["bitfinex","SOLUSD",1771919561826,1.37021814,76.869,76.831,1.40808066]
["bitfinex","SOLUSD",1771919562012,1.37021814,76.859,76.831,1.40808066]
["bitfinex","SOLUSD",1771919563216,1.37021814,76.859,76.823,13.01693503]
["bitfinex","SOLUSD",1771919563217,1.37021814,76.859,76.824,1.40808066]
["bitfinex","SOLUSD",1771919563832,1.37021814,76.857,76.824,1.40808066]
["bitfinex","SOLUSD",1771919566412,0.28432314,76.876,76.818,1.40808066]
["bitfinex","SOLUSD",1771919566413,1.37021814,76.849,76.818,1.40808066]
["bitfinex","SOLUSD",1771919569737,1.44464249,76.847,76.82,1.39953657]
["bitfinex","SOLUSD",1771919569914,5.21464866,76.84,76.813,1.39953657]
["bitfinex","SOLUSD",1771919570242,1.44464249,76.839,76.813,1.39953657]
["bitfinex","SOLUSD",1771919570840,1.44464249,76.829,76.795,13.02155675]
["bitfinex","SOLUSD",1771919571013,1.44464249,76.829,76.796,1.39953657]
["bitfinex","SOLUSD",1771919572132,13.01608788,76.828,76.797,13.02134197]
["bitfinex","SOLUSD",1771919572312,1.44464249,76.827,76.798,1.39953657]
["bitfinex","SOLUSD",1771919572515,1.44464249,76.819,76.792,13.02216482]
["bitfinex","SOLUSD",1771919573220,1.44464249,76.819,76.792,14.42170139]
["bitfinex","SOLUSD",1771919573643,1.44464249,76.819,76.793,1.39953657]
["bitfinex","SOLUSD",1771919574532,1.44464249,76.819,76.795,1.39953657]
["bitfinex","SOLUSD",1771919574729,1.44464249,76.825,76.795,1.39953657]
["bitfinex","SOLUSD",1771919574933,1.44464249,76.819,76.795,1.39953657]
["bitfinex","SOLUSD",1771919577209,13.01778229,76.818,76.795,1.39953657]
["bitfinex","SOLUSD",1771919577415,1.44464249,76.819,76.797,1.39953657]
["bitfinex","SOLUSD",1771919578018,13.01778229,76.818,76.797,1.39953657]
["bitfinex","SOLUSD",1771919580433,14.46242478,76.818,76.797,1.39953657]
["bitfinex","SOLUSD",1771919580819,1.44464249,76.817,76.797,1.39953657]
["bitfinex","SOLUSD",1771919581022,1.44464249,76.817,76.799,1.39953657]
["bitfinex","SOLUSD",1771919582039,14.46262908,76.817,76.799,1.39953657]
["bitfinex","SOLUSD",1771919583624,1.44464249,76.816,76.799,1.39953657]
["bitfinex","SOLUSD",1771919584515,1.44464249,76.814,76.794,1.39953657]
["bitfinex","SOLUSD",1771919586142,1.44464249,76.814,76.789,1.39953657]
["bitfinex","SOLUSD",1771919587946,5.21693095,76.8,76.759,0.14216157]
["bitfinex","SOLUSD",1771919588133,1.44464249,76.799,76.769,1.39953657]
["bitfinex","SOLUSD",1771919595445,0.5,76.814,76.781,1.39953657]
["bitfinex","SOLUSD",1771919595647,5.21693095,76.81,76.781,1.39953657]
["bitfinex","SOLUSD",1771919595847,6.66157344,76.81,76.781,1.39953657]
["bitfinex","SOLUSD",1771919596153,1.44464249,76.809,76.781,1.39953657]
["bitfinex","SOLUSD",1771919596351,5.21693095,76.8,76.781,1.39953657]
["bitfinex","SOLUSD",1771919597032,1.44464249,76.802,76.781,1.39953657]
["bitfinex","SOLUSD",1771919597433,1.44464249,76.802,76.782,1.39953657]
["bitfinex","SOLUSD",1771919599746,13.0199227,76.806,76.784,1.38631629]
["bitfinex","SOLUSD",1771919600152,1.50058501,76.805,76.784,1.38631629]
["bitfinex","SOLUSD",1771919601045,14.51982452,76.81,76.784,1.38631629]
["bitfinex","SOLUSD",1771919601354,1.50058501,76.809,76.784,1.38631629]
["bitfinex","SOLUSD",1771919604247,1.40937863,76.807,76.784,1.38631629]
["bitfinex","SOLUSD",1771919608359,1.40937863,76.835,76.801,1.46864734]
["bitfinex","SOLUSD",1771919608668,1.40937863,76.829,76.801,1.46864734]
["bitfinex","SOLUSD",1771919610164,1.40937863,76.827,76.796,1.46864734]
["bitfinex","SOLUSD",1771919612937,1.40937863,76.827,76.801,1.46864734]
["bitfinex","SOLUSD",1771919613138,1.40937863,76.825,76.801,1.46864734]
["bitfinex","SOLUSD",1771919613543,5.21693095,76.84,76.801,1.46864734]
["bitfinex","SOLUSD",1771919613544,1.40937863,76.832,76.801,1.46864734]
["bitfinex","SOLUSD",1771919614158,1.40937863,76.829,76.801,1.46864734]
["bitfinex","SOLUSD",1771919615453,14.42360317,76.839,76.811,1.46864734]
["bitfinex","SOLUSD",1771919616582,1.40937863,76.838,76.811,1.46864734]
["bitfinex","SOLUSD",1771919618668,1.40937863,76.836,76.813,1.46864734]
["bitfinex","SOLUSD",1771919620871,1.40937863,76.834,76.801,1.46864734]
["bitfinex","SOLUSD",1771919624573,1.40937863,76.832,76.801,1.46864734]
["bitfinex","SOLUSD",1771919625467,1.40937863,76.832,76.803,1.46864734]
["bitfinex","SOLUSD",1771919627979,0.5,76.839,76.805,1.40831969]
["bitfinex","SOLUSD",1771919627980,1.44154309,76.83,76.805,1.40831969]
["bitfinex","SOLUSD",1771919629077,0.5,76.839,76.811,1.40831969]
["bitfinex","SOLUSD",1771919629271,1.94154309,76.839,76.811,1.40831969]
["bitfinex","SOLUSD",1771919629478,1.44154309,76.838,76.811,1.40831969]
["bitfinex","SOLUSD",1771919630480,1.44154309,76.837,76.812,1.40831969]
["bitfinex","SOLUSD",1771919634080,1.44154309,76.837,76.782,65.11884172]
["bitfinex","SOLUSD",1771919634081,5.21693095,76.83,76.788,1.40831969]
["bitfinex","SOLUSD",1771919634266,1.44154309,76.829,76.791,1.40831969]
["bitfinex","SOLUSD",1771919636081,1.44154309,76.827,76.793,1.40831969]
["bitfinex","SOLUSD",1771919636387,1.44154309,76.819,76.785,1.40831969]
["bitfinex","SOLUSD",1771919638488,1.44154309,76.817,76.785,1.40831969]
["bitfinex","SOLUSD",1771919639691,13.01812122,76.816,76.785,1.40831969]
["bitfinex","SOLUSD",1771919639880,1.44154309,76.815,76.785,1.40831969]
["bitfinex","SOLUSD",1771919640587,32.54110536,76.826,76.787,1.40831969]
["bitfinex","SOLUSD",1771919640800,1.44154309,76.824,76.791,1.40831969]
["bitfinex","SOLUSD",1771919645180,3.69383402,76.833,76.781,1.40831969]
["bitfinex","SOLUSD",1771919645181,1.44154309,76.819,76.781,1.40831969]
["bitfinex","SOLUSD",1771919647282,1.44154309,76.817,76.783,1.40831969]
["bitfinex","SOLUSD",1771919649306,1.44154309,76.815,76.785,1.40831969]
["bitfinex","SOLUSD",1771919651599,1.44154309,76.815,76.786,13.02320735]
["bitfinex","SOLUSD",1771919651900,1.44154309,76.813,76.787,1.40831969]
["bitfinex","SOLUSD",1771919652987,1.44154309,76.813,76.791,1.40831969]
["bitfinex","SOLUSD",1771919657799,1.44154309,76.811,76.791,1.40831969]
["bitfinex","SOLUSD",1771919659207,1.46239772,76.819,76.793,1.46630888]
["bitfinex","SOLUSD",1771919659804,13.01778229,76.818,76.793,1.46630888]
["bitfinex","SOLUSD",1771919659991,1.46239772,76.817,76.793,1.46630888]
["bitfinex","SOLUSD",1771919661504,1.46239772,76.809,76.771,1.46630888]
["bitfinex","SOLUSD",1771919662305,1.46239772,76.807,76.773,1.46630888]
["bitfinex","SOLUSD",1771919664116,1.46239772,76.807,76.781,1.36566921]
["bitfinex","SOLUSD",1771919666316,14.50057735,76.806,76.781,1.36566921]
["bitfinex","SOLUSD",1771919667613,1.48076119,76.812,76.781,1.36566921]
["bitfinex","SOLUSD",1771919667798,1.48076119,76.812,76.76,5.21597202]
["bitfinex","SOLUSD",1771919667799,1.48076119,76.839,76.801,1.36566921]
["bitfinex","SOLUSD",1771919667998,1.48076119,76.838,76.801,1.36566921]
["bitfinex","SOLUSD",1771919668343,1.48076119,76.835,76.801,1.36566921]
["bitfinex","SOLUSD",1771919668496,32.53568289,76.839,76.801,1.36566921]
["bitfinex","SOLUSD",1771919668497,1.48076119,76.833,76.801,1.36566921]
["bitfinex","SOLUSD",1771919668897,3.69383402,76.843,76.8,18.23680163]
["bitfinex","SOLUSD",1771919668898,13.01286972,76.847,76.821,1.36566921]
["bitfinex","SOLUSD",1771919669501,1.48076119,76.851,76.821,1.36566921]
["bitfinex","SOLUSD",1771919669708,13.01134589,76.856,76.831,1.36566921]
["bitfinex","SOLUSD",1771919671518,14.49126066,76.861,76.831,1.36566921]
["bitfinex","SOLUSD",1771919671722,1.48076119,76.86,76.831,1.36566921]
["bitfinex","SOLUSD",1771919672115,1.48076119,76.86,76.833,1.36566921]
["bitfinex","SOLUSD",1771919672709,1.48076119,76.865,76.841,1.36566921]
["bitfinex","SOLUSD",1771919674828,1.48076119,76.863,76.835,1.36566921]
["bitfinex","SOLUSD",1771919675005,1.48076119,76.859,76.83,6.58164123]
["bitfinex","SOLUSD",1771919675204,1.48076119,76.859,76.831,1.36566921]
["bitfinex","SOLUSD",1771919678008,1.48076119,76.857,76.831,1.36566921]
["bitfinex","SOLUSD",1771919678409,1.48076119,76.857,76.811,1.36566921]
["bitfinex","SOLUSD",1771919678613,1.48076119,76.855,76.821,1.36566921]
["bitfinex","SOLUSD",1771919678926,1.48076119,76.849,76.811,1.36566921]
["bitfinex","SOLUSD",1771919680325,1.48076119,76.847,76.811,1.36566921]
["bitfinex","SOLUSD",1771919681428,1.48076119,76.847,76.81,5.21597202]
["bitfinex","SOLUSD",1771919681627,1.48076119,76.844,76.806,1.36566921]
["bitfinex","SOLUSD",1771919681829,1.48076119,76.839,76.801,1.36566921]
["bitfinex","SOLUSD",1771919682033,1.48076119,76.836,76.801,1.36566921]
["bitfinex","SOLUSD",1771919682517,1.48076119,76.834,76.801,1.36566921]
["bitfinex","SOLUSD",1771919684537,1.48076119,76.829,76.796,1.36566921]
["bitfinex","SOLUSD",1771919684923,13.01608788,76.828,76.796,1.36566921]
["bitfinex","SOLUSD",1771919685234,1.48076119,76.827,76.796,1.36566921]
["bitfinex","SOLUSD",1771919685411,1.48076119,76.827,76.801,1.36566921]
["bitfinex","SOLUSD",1771919688210,1.39049599,76.825,76.801,1.36566921]
["bitfinex","SOLUSD",1771919689615,1.39049599,76.823,76.801,1.36566921]
["bitfinex","SOLUSD",1771919690024,1.39049599,76.835,76.803,1.36114863]
["bitfinex","SOLUSD",1771919691419,5.21597202,76.82,76.785,1.36114863]
["bitfinex","SOLUSD",1771919691730,1.39049599,76.818,76.787,1.36114863]
["bitfinex","SOLUSD",1771919692718,1.39049599,76.818,76.79,5.21597202]
["bitfinex","SOLUSD",1771919692919,1.39049599,76.818,76.791,1.36114863]
["bitfinex","SOLUSD",1771919695235,1.39049599,76.816,76.791,1.36114863]
["bitfinex","SOLUSD",1771919695536,1.39049599,76.816,76.781,1.36114863]
["bitfinex","SOLUSD",1771919696834,1.39049599,76.814,76.781,1.36114863]
["bitfinex","SOLUSD",1771919698230,1.39049599,76.83,76.801,1.36114863]
["bitfinex","SOLUSD",1771919698422,1.39049599,76.828,76.801,1.36114863]
["bitfinex","SOLUSD",1771919700234,45.55690056,76.827,76.801,1.36114863]
["bitfinex","SOLUSD",1771919700443,1.39049599,76.826,76.801,1.36114863]
["bitfinex","SOLUSD",1771919702440,1.39049599,76.824,76.801,1.36114863]
["bitfinex","SOLUSD",1771919703816,5.21846418,76.81,76.783,1.36114863]
["bitfinex","SOLUSD",1771919704136,1.39049599,76.809,76.783,1.36114863]
["bitfinex","SOLUSD",1771919705229,13.01761283,76.819,76.791,1.36114863]
["bitfinex","SOLUSD",1771919707227,13.01710447,76.822,76.791,1.36114863]
["bitfinex","SOLUSD",1771919709229,13.51649566,76.826,76.801,1.36114863]
["bitfinex","SOLUSD",1771919709426,13.01649566,76.826,76.801,1.36114863]
["bitfinex","SOLUSD",1771919712552,14.40607563,76.831,76.803,1.36114863]
["bitfinex","SOLUSD",1771919713430,1.39049599,76.83,76.803,1.36114863]
["bitfinex","SOLUSD",1771919714652,13.01591846,76.829,76.803,1.36114863]
["bitfinex","SOLUSD",1771919715357,1.39049599,76.835,76.805,1.36114863]
["bitfinex","SOLUSD",1771919715561,13.01371645,76.842,76.811,1.36114863]
["bitfinex","SOLUSD",1771919715847,13.01371645,76.842,76.821,1.36114863]
["bitfinex","SOLUSD",1771919717856,1.39049599,76.844,76.821,1.36114863]
["bitfinex","SOLUSD",1771919718856,13.01083802,76.859,76.831,1.37066625]
["bitfinex","SOLUSD",1771919719156,1.39076334,76.858,76.831,1.37066625]
["bitfinex","SOLUSD",1771919721348,14.40193994,76.857,76.831,1.37066625]
["bitfinex","SOLUSD",1771919722749,13.0111766,76.857,76.831,1.37066625]
["bitfinex","SOLUSD",1771919722949,1.39076334,76.856,76.831,1.37066625]
["bitfinex","SOLUSD",1771919724349,13.01151519,76.855,76.831,1.37066625]
["bitfinex","SOLUSD",1771919724856,1.40127886,76.854,76.831,1.37066625]
["bitfinex","SOLUSD",1771919728380,13.01151519,76.855,76.832,1.36783684]
["bitfinex","SOLUSD",1771919728662,1.40127886,76.877,76.851,1.36783684]
["bitfinex","SOLUSD",1771919729668,13.00796087,76.876,76.86,6.58630102]
["bitfinex","SOLUSD",1771919729843,13.00696448,76.882,76.87,5.21846418]
["bitfinex","SOLUSD",1771919730049,0.2,76.89,76.871,1.36783684]
["bitfinex","SOLUSD",1771919730245,0.2,76.89,76.881,1.36783684]
["bitfinex","SOLUSD",1771919730550,1.40127886,76.899,76.881,1.36783684]
["bitfinex","SOLUSD",1771919730748,1.40127886,76.905,76.89,4.14211013]
["bitfinex","SOLUSD",1771919730949,0.2,76.91,76.891,1.36783684]
["bitfinex","SOLUSD",1771919731155,0.2,76.91,76.88,5.21846418]
["bitfinex","SOLUSD",1771919731156,0.2,76.91,76.9,6.17535338]
["bitfinex","SOLUSD",1771919731846,0.2,76.91,76.9,5.83e-06]
["bitfinex","SOLUSD",1771919732048,0.2,76.91,76.89,5.21846418]
["bitfinex","SOLUSD",1771919733747,13.00271756,76.907,76.854,0.14216157]
["bitfinex","SOLUSD",1771919733946,1.40127886,76.906,76.88,5.21846418]
["bitfinex","SOLUSD",1771919734268,1.40127886,76.889,76.86,6.58630102]
["bitfinex","SOLUSD",1771919734562,1.40127886,76.889,76.86,5.21846418]
["bitfinex","SOLUSD",1771919735766,1.40127886,76.887,76.86,5.21846418]
["bitfinex","SOLUSD",1771919736146,1.40127886,76.887,76.854,1.36783684]
["bitfinex","SOLUSD",1771919736849,1.40127886,76.887,76.85,5.21846418]
["bitfinex","SOLUSD",1771919737055,1.40127886,76.879,76.85,5.21846418]
["bitfinex","SOLUSD",1771919737460,1.40127886,76.879,76.85,6.58630102]
["bitfinex","SOLUSD",1771919737660,1.40127886,76.879,76.846,13.01298416]
["bitfinex","SOLUSD",1771919737661,1.40127886,76.877,76.84,1.36783684]
["bitfinex","SOLUSD",1771919737867,1.40127886,76.877,76.84,5.21846418]
["bitfinex","SOLUSD",1771919738357,5.21846418,76.87,76.835,1.36783684]
["bitfinex","SOLUSD",1771919738549,1.40127886,76.869,76.835,1.36783684]
["bitfinex","SOLUSD",1771919739061,1.40127886,76.869,76.837,1.36783684]
["bitfinex","SOLUSD",1771919739962,1.40127886,76.867,76.85,5.21846418]
["bitfinex","SOLUSD",1771919740257,13.00931466,76.868,76.851,1.36783684]
["bitfinex","SOLUSD",1771919740464,14.41059352,76.868,76.851,1.36783684]
["bitfinex","SOLUSD",1771919741358,1.40127886,76.859,76.831,1.36783684]
["bitfinex","SOLUSD",1771919742667,13.01100731,76.858,76.833,1.36783684]
["bitfinex","SOLUSD",1771919742854,13.00931466,76.868,76.851,1.36783684]
["bitfinex","SOLUSD",1771919743384,1.40127886,76.867,76.845,1.36783684]
["bitfinex","SOLUSD",1771919745157,1.40127886,76.865,76.845,1.36783684]
["bitfinex","SOLUSD",1771919747755,1.40127886,76.863,76.84,5.21846418]
["bitfinex","SOLUSD",1771919748275,1.40127886,76.863,76.841,1.31864117]
["bitfinex","SOLUSD",1771919748872,1.28857087,76.873,76.841,1.31864117]
["bitfinex","SOLUSD",1771919750468,13.00829929,76.874,76.84,18.23245419]
["bitfinex","SOLUSD",1771919750469,1.28857087,76.871,76.851,1.31864117]
["bitfinex","SOLUSD",1771919754968,1.27000453,76.887,76.853,1.36458486]
["bitfinex","SOLUSD",1771919755165,3.69383402,76.885,76.853,1.36458486]
["bitfinex","SOLUSD",1771919755368,1.27000453,76.884,76.853,1.36458486]
["bitfinex","SOLUSD",1771919756966,1.27000453,76.882,76.853,1.36458486]
["bitfinex","SOLUSD",1771919758764,1.27000453,76.88,76.855,1.36458486]
["bitfinex","SOLUSD",1771919760086,1.27000453,76.878,76.855,1.36458486]
["bitfinex","SOLUSD",1771919760385,1.27000453,76.869,76.829,0.28432314]
["bitfinex","SOLUSD",1771919760573,1.27000453,76.869,76.84,5.208572]
["bitfinex","SOLUSD",1771919760889,1.27000453,76.869,76.841,1.36458486]
["bitfinex","SOLUSD",1771919761371,3.69383402,76.886,76.851,1.36458486]
["bitfinex","SOLUSD",1771919761567,13.00576155,76.889,76.851,1.36458486]
["bitfinex","SOLUSD",1771919761774,13.00576155,76.889,76.861,1.36458486]
["bitfinex","SOLUSD",1771919762279,13.00436752,76.898,76.871,1.36458486]
["bitfinex","SOLUSD",1771919763375,1.27000453,76.897,76.871,1.36458486]
["bitfinex","SOLUSD",1771919764667,1.27000453,76.895,76.871,1.36458486]
["bitfinex","SOLUSD",1771919765271,13.00399773,76.9,76.881,1.36458486]
["bitfinex","SOLUSD",1771919765482,14.27316709,76.905,76.881,1.36458486]
["bitfinex","SOLUSD",1771919766199,1.27000453,76.904,76.881,1.36458486]
["bitfinex","SOLUSD",1771919770389,1.27000453,76.904,76.883,1.36458486]
["bitfinex","SOLUSD",1771919771879,13.00237943,76.909,76.883,1.36458486]
["bitfinex","SOLUSD",1771919772173,14.27238396,76.909,76.883,1.36458486]
["bitfinex","SOLUSD",1771919772373,0.2,76.91,76.891,1.36458486]
["bitfinex","SOLUSD",1771919774778,0.2,76.91,76.901,1.36458486]
["bitfinex","SOLUSD",1771919774979,0.2,76.93,76.902,1.36458486]
["bitfinex","SOLUSD",1771919775192,0.2,76.93,76.911,1.36458486]
["bitfinex","SOLUSD",1771919775385,0.2,76.94,76.921,1.36458486]
["bitfinex","SOLUSD",1771919775691,0.2,76.94,76.92,5.208572]
["bitfinex","SOLUSD",1771919775692,1.27000453,76.959,76.931,1.36458486]
["bitfinex","SOLUSD",1771919775998,1.27000453,76.969,76.894,1.36458486]
["bitfinex","SOLUSD",1771919776292,1.27000453,76.969,76.892,318.62872599]
["bitfinex","SOLUSD",1771919776293,1.27000453,76.969,76.94,5.208572]
["bitfinex","SOLUSD",1771919776689,1.27000453,76.969,76.94,6.57315686]
["bitfinex","SOLUSD",1771919776891,1.27000453,76.979,76.951,1.36458486]
["bitfinex","SOLUSD",1771919777080,1.27000453,76.979,76.941,12.9969717]
["bitfinex","SOLUSD",1771919777081,1.27000453,76.979,76.954,1.36458486]
["bitfinex","SOLUSD",1771919777279,1.27000453,76.979,76.948,1.36458486]
["bitfinex","SOLUSD",1771919777481,1.27000453,76.979,76.951,1.36458486]
["bitfinex","SOLUSD",1771919778795,1.20191153,76.977,76.945,14.31924201]
["bitfinex","SOLUSD",1771919779092,1.20191153,76.977,76.946,1.32296746]
["bitfinex","SOLUSD",1771919781294,1.20191153,76.975,76.946,1.32296746]
["bitfinex","SOLUSD",1771919782385,0.2,76.98,76.951,1.32296746]
["bitfinex","SOLUSD",1771919782887,12.99055586,76.979,76.951,1.32296746]
["bitfinex","SOLUSD",1771919783091,1.20861933,76.969,76.93,5.208572]
["bitfinex","SOLUSD",1771919783495,1.20861933,76.967,76.93,5.208572]
["bitfinex","SOLUSD",1771919784103,1.20861933,76.967,76.931,12.99866113]
["bitfinex","SOLUSD",1771919784686,1.20861933,76.967,76.931,45.49531397]
["bitfinex","SOLUSD",1771919785190,1.20861933,76.967,76.932,1.22315218]
["bitfinex","SOLUSD",1771919786704,0.61646755,76.967,76.934,1.22315218]
["bitfinex","SOLUSD",1771919788300,0.61646755,76.967,76.941,1.22315218]
["bitfinex","SOLUSD",1771919788916,0.61646755,76.967,76.943,1.22315218]
["bitfinex","SOLUSD",1771919789908,1.20861933,76.976,76.943,1.22315218]
["bitfinex","SOLUSD",1771919790109,1.20861933,76.976,76.951,1.22315218]
["bitfinex","SOLUSD",1771919790487,1.20861933,76.975,76.951,1.22315218]
["bitfinex","SOLUSD",1771919790897,1.20861933,76.975,76.943,1.22315218]
["bitfinex","SOLUSD",1771919791213,1.20861933,76.973,76.944,1.22315218]
["bitfinex","SOLUSD",1771919794019,1.20861933,76.973,76.945,12.99629605]
["bitfinex","SOLUSD",1771919794323,1.20861933,76.973,76.946,1.22315218]
["bitfinex","SOLUSD",1771919796519,1.20861933,76.972,76.948,1.22315218]
["bitfinex","SOLUSD",1771919798522,0.5,76.978,76.861,102.62287586]
["bitfinex","SOLUSD",1771919798523,5.208572,76.97,76.861,102.62287586]
["bitfinex","SOLUSD",1771919798814,1.20861933,76.959,76.921,1.22315218]
["bitfinex","SOLUSD",1771919799121,1.20861933,76.959,76.931,1.22315218]
["bitfinex","SOLUSD",1771919799914,1.20861933,76.959,76.941,1.22315218]
["bitfinex","SOLUSD",1771919800297,1.20861933,76.969,76.941,1.22315218]
["bitfinex","SOLUSD",1771919800998,1.20861933,76.967,76.941,1.22315218]
["bitfinex","SOLUSD",1771919803214,12.99275004,76.966,76.941,1.22315218]
["bitfinex","SOLUSD",1771919803913,1.20861933,76.965,76.941,1.22315218]
["bitfinex","SOLUSD",1771919804120,12.99275004,76.966,76.931,1.22315218]
["bitfinex","SOLUSD",1771919804121,1.20861933,76.959,76.931,1.22315218]
["bitfinex","SOLUSD",1771919805222,1.20861933,76.959,76.941,1.22315218]
["bitfinex","SOLUSD",1771919805417,1.20861933,76.965,76.941,1.22315218]
["bitfinex","SOLUSD",1771919806918,12.99308767,76.964,76.941,1.22315218]
["bitfinex","SOLUSD",1771919807931,1.20255858,76.978,76.951,1.24232612]
["bitfinex","SOLUSD",1771919810104,0.2,76.98,76.937,1.24232612]
["bitfinex","SOLUSD",1771919810105,1.20255858,76.969,76.937,1.24232612]
["bitfinex","SOLUSD",1771919810316,1.20255858,76.969,76.94,1.24232612]
["bitfinex","SOLUSD",1771919810525,1.20255858,76.969,76.941,1.24232612]
["bitfinex","SOLUSD",1771919812202,0.2,76.964,76.961,1.24232612]
["bitfinex","SOLUSD",1771919812412,12.99055586,76.979,76.961,1.24232612]
["bitfinex","SOLUSD",1771919812610,14.19311444,76.979,76.961,1.24232612]
["bitfinex","SOLUSD",1771919812913,1.20255858,76.978,76.961,1.24232612]
["bitfinex","SOLUSD",1771919813313,1.20255858,76.978,76.961,1.04232612]
["bitfinex","SOLUSD",1771919814204,12.99089338,76.977,76.961,0.84232612]
["bitfinex","SOLUSD",1771919814539,1.20255858,76.976,76.941,45.48940096]
["bitfinex","SOLUSD",1771919816311,1.20255858,76.974,76.944,1.24232612]
["bitfinex","SOLUSD",1771919817037,1.20255858,76.974,76.95,5.208572]
["bitfinex","SOLUSD",1771919817217,1.20255858,76.974,76.951,1.24232612]
["bitfinex","SOLUSD",1771919817829,1.20255858,76.972,76.94,1.24232612]
["bitfinex","SOLUSD",1771919818929,1.20255858,76.972,76.941,1.24232612]
["bitfinex","SOLUSD",1771919819234,1.20255858,76.972,76.942,14.2391289]
["bitfinex","SOLUSD",1771919819717,1.20255858,76.972,76.943,1.24232612]
["bitfinex","SOLUSD",1771919820429,1.20255858,76.969,76.938,1.24232612]
["bitfinex","SOLUSD",1771919820633,1.20255858,76.969,76.938,12.99746314]
["bitfinex","SOLUSD",1771919820841,1.20255858,76.969,76.939,1.24232612]
["bitfinex","SOLUSD",1771919821239,1.20255858,76.969,76.94,18.19335951]
["bitfinex","SOLUSD",1771919821539,1.20255858,76.967,76.938,12.99738132]
["bitfinex","SOLUSD",1771919821738,1.20255858,76.967,76.939,1.24232612]
["bitfinex","SOLUSD",1771919822710,1.20255858,76.959,76.922,1.24232612]
["bitfinex","SOLUSD",1771919823838,1.20255858,76.957,76.931,1.24232612]
["bitfinex","SOLUSD",1771919824139,1.20255858,76.957,76.92,5.19621889]
["bitfinex","SOLUSD",1771919824309,1.20255858,76.957,76.921,1.24232612]
["bitfinex","SOLUSD",1771919825520,1.20255858,76.955,76.921,1.24232612]
["bitfinex","SOLUSD",1771919825834,1.20255858,76.949,76.921,1.24232612]
["bitfinex","SOLUSD",1771919828934,12.99578936,76.948,76.921,1.24232612]
["bitfinex","SOLUSD",1771919829231,1.20255858,76.947,76.921,1.24232612]
["bitfinex","SOLUSD",1771919829433,1.20255858,76.939,76.91,1.24232612]
["bitfinex","SOLUSD",1771919829634,1.20255858,76.939,76.911,1.24232612]
["bitfinex","SOLUSD",1771919831242,1.20255858,76.937,76.913,1.24232612]
["bitfinex","SOLUSD",1771919833428,1.20255858,76.935,76.904,1.24232612]
["bitfinex","SOLUSD",1771919834022,1.20255858,76.935,76.91,5.19621889]
["bitfinex","SOLUSD",1771919834222,1.20255858,76.935,76.911,1.24232612]
["bitfinex","SOLUSD",1771919834760,1.20255858,76.946,76.92,5.19621889]
["bitfinex","SOLUSD",1771919834921,1.20255858,76.946,76.921,1.24232612]
["bitfinex","SOLUSD",1771919835430,1.20255858,76.946,76.923,1.24232612]
["bitfinex","SOLUSD",1771919837825,1.20255858,76.946,76.923,0.31694323]
["bitfinex","SOLUSD",1771919838325,1.25134046,76.944,76.923,0.31694323]
["bitfinex","SOLUSD",1771919838641,1.25134046,76.939,76.9,5.19621889]
["bitfinex","SOLUSD",1771919839726,1.25134046,76.937,76.903,0.7348073]
["bitfinex","SOLUSD",1771919840746,1.25134046,76.937,76.911,0.73547586]
["bitfinex","SOLUSD",1771919841946,1.25134046,76.937,76.912,13.00187226]
["bitfinex","SOLUSD",1771919842127,1.25134046,76.937,76.913,0.73615629]
["bitfinex","SOLUSD",1771919842322,0.5,76.944,76.925,0.73680995]
["bitfinex","SOLUSD",1771919842646,2.47215037,96.317,76.941,1.24560296]
["bitfinex","SOLUSD",1771919842647,5.39621889,76.98,76.941,1.24560296]
["bitfinex","SOLUSD",1771919842833,5.39621889,76.98,76.95,5.19621889]
["bitfinex","SOLUSD",1771919843652,45.46694552,76.979,76.95,5.19621889]
["bitfinex","SOLUSD",1771919843834,45.46694552,76.979,76.949,1.24560296]
["bitfinex","SOLUSD",1771919844551,1.2344694,76.975,76.941,1.2415497]
["bitfinex","SOLUSD",1771919844750,1.2344694,76.969,76.933,1.2415497]
["bitfinex","SOLUSD",1771919846227,1.2344694,76.967,76.933,1.2415497]
["bitfinex","SOLUSD",1771919847361,1.2344694,76.959,76.922,14.24159996]
["bitfinex","SOLUSD",1771919847657,1.2344694,76.959,76.923,1.2415497]
["bitfinex","SOLUSD",1771919850955,1.2344694,76.957,76.93,6.43776859]
["bitfinex","SOLUSD",1771919851148,1.2344694,76.957,76.931,1.2415497]
["bitfinex","SOLUSD",1771919853657,1.2344694,76.957,76.941,1.2415497]
["bitfinex","SOLUSD",1771919864167,1.2344694,76.957,76.936,1.2415497]
["bitfinex","SOLUSD",1771919864966,1.2344694,76.957,76.941,1.2415497]
["bitfinex","SOLUSD",1771919876786,1.2344694,76.957,76.807,12.99767297]
["bitfinex","SOLUSD",1771919876787,1.31540798,76.949,76.921,1.22644295]
["bitfinex","SOLUSD",1771919876974,1.31540798,76.949,76.91,5.19621889]
["bitfinex","SOLUSD",1771919878884,1.31540798,76.947,76.913,0.81285197]
["bitfinex","SOLUSD",1771919881288,1.31540798,76.945,76.915,0.81859919]
["bitfinex","SOLUSD",1771919882581,1.31540798,76.939,76.902,13.00352707]
["bitfinex","SOLUSD",1771919882767,1.31540798,76.929,76.896,0.82046449]
["bitfinex","SOLUSD",1771919883479,12.99916805,76.928,76.896,0.82046449]
["bitfinex","SOLUSD",1771919883694,1.31540798,76.927,76.896,0.82046449]
["bitfinex","SOLUSD",1771919884485,1.31540798,76.931,76.911,0.82416145]
["bitfinex","SOLUSD",1771919885680,1.31540798,76.931,76.913,0.82598432]
["bitfinex","SOLUSD",1771919887192,1.35231829,76.929,76.902,13.00340151]
["bitfinex","SOLUSD",1771919887693,1.35231829,76.927,76.902,13.00340151]
["bitfinex","SOLUSD",1771919887890,1.35231829,76.927,76.89,5.19989416]
["bitfinex","SOLUSD",1771919890195,1.35231829,76.925,76.891,13.00542326]
["bitfinex","SOLUSD",1771919891804,1.35231829,76.919,76.883,13.00675013]
["bitfinex","SOLUSD",1771919892167,1.35231829,76.917,76.883,13.00675013]
["bitfinex","SOLUSD",1771919892387,1.35231829,76.917,76.89,5.19989416]
["bitfinex","SOLUSD",1771919896003,5.19989416,76.93,76.856,3.69383402]
["bitfinex","SOLUSD",1771919896004,1.35231829,76.935,76.9,5.19989416]
["bitfinex","SOLUSD",1771919896675,1.35231829,76.935,76.91,5.19989416]
["bitfinex","SOLUSD",1771919896877,1.35231829,76.945,76.92,5.19989416]
["bitfinex","SOLUSD",1771919897985,1.35231829,76.945,76.921,0.02136115]
["bitfinex","SOLUSD",1771919905198,1.35231829,76.945,76.922,0.03326877]
["bitfinex","SOLUSD",1771919906100,12.99564039,76.949,76.922,0.03326877]
["bitfinex","SOLUSD",1771919906502,1.35231829,76.949,76.922,0.03326877]
["bitfinex","SOLUSD",1771919910202,12.99578936,76.948,76.93,5.19989416]
["bitfinex","SOLUSD",1771919910504,1.35231829,76.948,76.931,0.03938103]
["bitfinex","SOLUSD",1771919912109,1.35231829,76.948,76.93,5.19989416]
["bitfinex","SOLUSD",1771919913812,1.35231829,76.946,76.926,0.04055782]
["bitfinex","SOLUSD",1771919915011,1.35231829,76.946,76.921,13.000351]
["bitfinex","SOLUSD",1771919915212,1.35231829,76.939,76.902,0.04516206]
["bitfinex","SOLUSD",1771919915392,1.35231829,76.939,76.901,0.04516206]
["bitfinex","SOLUSD",1771919916292,1.35231829,76.939,76.902,0.04626533]
["bitfinex","SOLUSD",1771919919935,1.35231829,76.937,76.91,5.24943174]
["bitfinex","SOLUSD",1771919920213,1.35231829,76.937,76.91,5.19989416]
["bitfinex","SOLUSD",1771919920797,1.35231829,76.937,76.901,0.05060587]
["bitfinex","SOLUSD",1771919923926,1.35231829,76.953,76.901,45.51306224]
["bitfinex","SOLUSD",1771919924128,1.35231829,76.953,76.92,5.19989416]
["bitfinex","SOLUSD",1771919924418,1.35231829,76.949,76.915,0.05372537]
["bitfinex","SOLUSD",1771919924622,1.35231829,76.949,76.91,5.19989416]
["bitfinex","SOLUSD",1771919924916,1.35231829,76.939,76.91,5.19989416]
["bitfinex","SOLUSD",1771919925124,1.35231829,76.939,76.911,0.05473564]
["bitfinex","SOLUSD",1771919927518,1.35231829,76.937,76.902,0.05773216]
["bitfinex","SOLUSD",1771919928406,1.35231829,76.935,76.902,0.05773216]
["bitfinex","SOLUSD",1771919929222,5.19989416,76.93,76.902,0.05773216]
["bitfinex","SOLUSD",1771919929403,1.35231829,76.929,76.902,0.05773216]
["bitfinex","SOLUSD",1771919929824,1.35231829,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771919932815,1.35231829,76.929,76.901,0.0634203]
["bitfinex","SOLUSD",1771919933418,1.35231829,76.929,76.893,0.06433722]
["bitfinex","SOLUSD",1771919940404,1.35231829,76.927,76.893,0.06433722]
["bitfinex","SOLUSD",1771919940811,1.35231829,76.927,76.891,13.00542326]
["bitfinex","SOLUSD",1771919941031,12.99916805,76.928,76.884,13.00660735]
["bitfinex","SOLUSD",1771919941032,1.35231829,76.909,76.884,13.00660735]
["bitfinex","SOLUSD",1771919942029,1.35231829,76.909,76.88,0.07128127]
["bitfinex","SOLUSD",1771919944148,5.20466557,76.92,76.881,0.07293036]
["bitfinex","SOLUSD",1771919944431,1.35231829,76.919,76.881,0.07293036]
["bitfinex","SOLUSD",1771919946522,1.35231829,76.919,76.882,0.07532134]
["bitfinex","SOLUSD",1771919950121,1.35231829,76.917,76.882,0.07532134]
["bitfinex","SOLUSD",1771919955332,1.35231829,76.909,76.882,0.07532134]
["bitfinex","SOLUSD",1771919962543,3.69383402,76.939,76.882,0.28432314]
["bitfinex","SOLUSD",1771919962741,1.35231829,76.929,76.891,0.07025721]
["bitfinex","SOLUSD",1771919963245,5.20466557,76.92,76.891,0.07025721]
["bitfinex","SOLUSD",1771919963449,1.35231829,76.919,76.891,0.07025721]
["bitfinex","SOLUSD",1771919964030,1.35231829,76.919,76.892,0.06988833]
["bitfinex","SOLUSD",1771919972059,1.35231829,76.919,76.891,45.51898141]
["bitfinex","SOLUSD",1771919972366,1.35231829,76.919,76.891,45.58575282]
["bitfinex","SOLUSD",1771919972542,1.35231829,76.919,76.892,0.06677141]
["bitfinex","SOLUSD",1771919973056,1.35231829,76.927,76.9,5.20466557]
["bitfinex","SOLUSD",1771919973276,1.35231829,76.927,76.901,0.06677141]
["bitfinex","SOLUSD",1771919973943,32.49336577,76.939,76.911,13.00204132]
["bitfinex","SOLUSD",1771919973944,1.35231829,76.939,76.911,13.00204132]
["bitfinex","SOLUSD",1771919974152,1.35231829,76.939,76.912,0.06644284]
["bitfinex","SOLUSD",1771919974756,12.99747848,76.938,76.912,0.06644284]
["bitfinex","SOLUSD",1771919974959,1.35231829,76.937,76.912,0.06644284]
["bitfinex","SOLUSD",1771919980272,1.33231829,76.937,76.912,0.08421051]
["bitfinex","SOLUSD",1771919982766,145.5050384,77.16,76.931,0.08362187]
["bitfinex","SOLUSD",1771919982767,1.35216966,76.955,76.931,0.08362187]
["bitfinex","SOLUSD",1771919983742,1.35216966,76.955,76.932,0.08332096]
["bitfinex","SOLUSD",1771919985646,1.35216966,76.949,76.923,12.99991233]
["bitfinex","SOLUSD",1771919985950,1.35216966,76.947,76.916,0.0827506]
["bitfinex","SOLUSD",1771919988064,1.34231829,76.945,76.916,0.0827506]
["bitfinex","SOLUSD",1771919992857,1.34231829,76.943,76.916,0.0827506]
["bitfinex","SOLUSD",1771919994653,1.34231829,76.943,76.92,5.20466557]
["bitfinex","SOLUSD",1771919994850,1.34231829,76.943,76.921,0.08017205]
["bitfinex","SOLUSD",1771919995052,1.34231829,76.947,76.922,0.08017205]
["bitfinex","SOLUSD",1771919995269,1.34231829,76.951,76.931,0.07993364]
["bitfinex","SOLUSD",1771919995687,1.34231829,76.957,76.931,0.07993364]
["bitfinex","SOLUSD",1771919996572,1.34231829,76.969,76.942,0.07968334]
["bitfinex","SOLUSD",1771919996958,1.34231829,76.969,76.942,13.07648612]
["bitfinex","SOLUSD",1771919997170,1.34231829,76.969,76.943,0.07968334]
["bitfinex","SOLUSD",1771919999281,5.40466557,76.98,76.938,12.99741553]
["bitfinex","SOLUSD",1771919999282,1.34231829,76.959,76.938,12.99741553]
["bitfinex","SOLUSD",1771919999488,1.34231829,76.949,76.925,0.07897787]
["bitfinex","SOLUSD",1771920000080,1.34231829,76.955,76.925,0.07897787]
["bitfinex","SOLUSD",1771920001187,6.54698386,76.96,76.925,0.07897787]
["bitfinex","SOLUSD",1771920001377,1.34231829,76.96,76.932,0.07850429]
["bitfinex","SOLUSD",1771920001591,1.34231829,76.959,76.932,0.07850429]
["bitfinex","SOLUSD",1771920002656,1.34231829,76.959,76.932,45.4947226]
["bitfinex","SOLUSD",1771920002861,1.34231829,76.959,76.932,45.57298884]
["bitfinex","SOLUSD",1771920003364,1.34231829,76.959,76.933,0.07804449]
["bitfinex","SOLUSD",1771920003565,1.34231829,76.959,76.932,12.99849217]
["bitfinex","SOLUSD",1771920003780,1.34231829,76.949,76.932,12.99849217]
["bitfinex","SOLUSD",1771920003972,1.34231829,76.939,76.923,13.000013]
["bitfinex","SOLUSD",1771920004268,1.34231829,76.939,76.923,13.07783692]
["bitfinex","SOLUSD",1771920004473,1.34231829,76.939,76.908,45.58674365]
["bitfinex","SOLUSD",1771920004766,1.34231829,76.939,76.909,0.07782392]
["bitfinex","SOLUSD",1771920005189,1.34231829,76.939,76.912,0.07782392]
["bitfinex","SOLUSD",1771920005483,1.34231829,76.929,76.91,13.00221037]
["bitfinex","SOLUSD",1771920007090,1.34231829,76.919,76.881,0.28432314]
["bitfinex","SOLUSD",1771920007391,1.34231829,76.919,76.888,0.07739664]
["bitfinex","SOLUSD",1771920008288,6.53982606,76.93,76.892,0.07698094]
["bitfinex","SOLUSD",1771920008465,1.34231829,76.929,76.892,0.07698094]
["bitfinex","SOLUSD",1771920009490,1.34231829,76.919,76.892,0.07698094]
["bitfinex","SOLUSD",1771920009875,1.34231829,76.929,76.892,0.07698094]
["bitfinex","SOLUSD",1771920010788,1.34231829,76.929,76.892,45.59537036]
["bitfinex","SOLUSD",1771920011292,5.19750777,76.92,76.893,0.07488147]
["bitfinex","SOLUSD",1771920011489,6.53982606,76.92,76.893,0.07488147]
["bitfinex","SOLUSD",1771920011799,1.34231829,76.909,76.892,13.00525412]
["bitfinex","SOLUSD",1771920012407,3.69383402,76.939,76.893,1.3726596]
["bitfinex","SOLUSD",1771920012595,5.19750777,76.93,76.893,1.3726596]
["bitfinex","SOLUSD",1771920014485,1.30633036,76.929,76.894,45.51720549]
["bitfinex","SOLUSD",1771920014693,1.30633036,76.929,76.895,1.3726596]
["bitfinex","SOLUSD",1771920015499,1.30633036,76.929,76.896,13.00457761]
["bitfinex","SOLUSD",1771920015797,1.30633036,76.929,76.897,1.3726596]
["bitfinex","SOLUSD",1771920016898,12.99916805,76.928,76.897,1.3726596]
["bitfinex","SOLUSD",1771920017201,1.30633036,76.927,76.897,1.3726596]
["bitfinex","SOLUSD",1771920017400,1.30633036,76.919,76.896,13.00457761]
["bitfinex","SOLUSD",1771920018018,1.30916223,76.926,76.895,1.3726596]
["bitfinex","SOLUSD",1771920020604,1.30916223,76.926,76.896,45.51602163]
["bitfinex","SOLUSD",1771920020792,1.30916223,76.926,76.897,1.33673852]
["bitfinex","SOLUSD",1771920021390,1.30916223,76.949,76.909,1.33673852]
["bitfinex","SOLUSD",1771920021693,1.30916223,76.949,76.911,1.33673852]
["bitfinex","SOLUSD",1771920023523,1.30916223,76.949,76.913,1.33673852]
["bitfinex","SOLUSD",1771920025817,1.33285424,76.947,76.915,1.31710279]
["bitfinex","SOLUSD",1771920027908,1.33285424,76.945,76.917,1.31710279]
["bitfinex","SOLUSD",1771920030723,1.33285424,76.958,76.921,1.31710279]
["bitfinex","SOLUSD",1771920031218,1.33285424,76.958,76.931,1.60142593]
["bitfinex","SOLUSD",1771920031419,1.33285424,76.958,76.919,0.28432314]
["bitfinex","SOLUSD",1771920031420,1.33285424,76.949,76.919,0.28432314]
["bitfinex","SOLUSD",1771920031717,5.19750777,76.94,76.918,13.00085805]
["bitfinex","SOLUSD",1771920031934,1.33285424,76.929,76.891,0.14216157]
["bitfinex","SOLUSD",1771920032103,1.33285424,76.929,76.891,0.28432314]
["bitfinex","SOLUSD",1771920032417,1.33285424,76.929,76.901,0.28432314]
["bitfinex","SOLUSD",1771920033011,1.33285424,76.929,76.901,45.65522381]
["bitfinex","SOLUSD",1771920033403,1.33285424,76.929,76.902,0.10037315]
["bitfinex","SOLUSD",1771920035622,1.33285424,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771920035921,1.33285424,76.927,76.901,13.00373207]
["bitfinex","SOLUSD",1771920036910,1.33285424,76.927,76.902,0.10331273]
["bitfinex","SOLUSD",1771920037406,1.33285424,76.919,76.881,0.28432314]
["bitfinex","SOLUSD",1771920037609,1.33285424,76.909,76.881,0.10426389]
["bitfinex","SOLUSD",1771920038621,1.33285424,76.909,76.881,0.28432314]
["bitfinex","SOLUSD",1771920038829,1.33285424,76.909,76.882,0.10523967]
["bitfinex","SOLUSD",1771920041427,1.33285424,76.909,76.883,0.1080625]
["bitfinex","SOLUSD",1771920045231,13.00101346,76.918,76.883,0.1080625]
["bitfinex","SOLUSD",1771920045426,1.33285424,76.917,76.883,0.1080625]
["bitfinex","SOLUSD",1771920046632,1.33285424,76.915,76.883,0.1080625]
["bitfinex","SOLUSD",1771920047024,1.33285424,76.909,76.883,0.1080625]
["bitfinex","SOLUSD",1771920048619,1.32971054,76.907,76.883,0.1080625]
["bitfinex","SOLUSD",1771920050133,1.32971054,76.905,76.871,45.53082436]
["bitfinex","SOLUSD",1771920050342,1.32971054,76.899,76.871,45.53082436]
["bitfinex","SOLUSD",1771920050636,1.32971054,76.899,76.872,0.11673735]
["bitfinex","SOLUSD",1771920051942,1.32971054,76.904,76.872,0.11673735]
["bitfinex","SOLUSD",1771920052841,12.999844,76.924,76.888,1.35768484]
["bitfinex","SOLUSD",1771920053144,5.19750777,76.92,76.888,1.35768484]
["bitfinex","SOLUSD",1771920054958,1.26138048,76.918,76.89,1.35768484]
["bitfinex","SOLUSD",1771920056026,1.26138048,76.917,76.89,1.35768484]
["bitfinex","SOLUSD",1771920058747,1.26138048,76.917,76.892,1.35768484]
["bitfinex","SOLUSD",1771920061543,1.26138048,76.899,76.878,1.35768484]
["bitfinex","SOLUSD",1771920061958,1.26138048,76.909,76.878,1.35768484]
["bitfinex","SOLUSD",1771920063658,1.26138048,76.908,76.88,1.35768484]
["bitfinex","SOLUSD",1771920064560,1.26138048,76.908,76.881,13.00711489]
["bitfinex","SOLUSD",1771920064855,1.26138048,76.908,76.882,1.35768484]
["bitfinex","SOLUSD",1771920066254,1.26138048,76.908,76.884,1.35768484]
["bitfinex","SOLUSD",1771920069865,5.20514243,76.92,76.886,1.35768484]
["bitfinex","SOLUSD",1771920071563,32.49731266,76.93,76.883,32.51694132]
["bitfinex","SOLUSD",1771920071564,5.20514243,76.91,76.888,1.35768484]
["bitfinex","SOLUSD",1771920071766,1.26138048,76.919,76.888,1.35768484]
["bitfinex","SOLUSD",1771920073474,1.26138048,76.919,76.891,1.35768484]
["bitfinex","SOLUSD",1771920073958,1.26138048,76.918,76.891,1.35768484]
["bitfinex","SOLUSD",1771920074460,1.26138048,76.899,76.872,1.35768484]
["bitfinex","SOLUSD",1771920075872,1.26138048,76.899,76.874,1.35768484]
["bitfinex","SOLUSD",1771920077843,1.26138048,76.899,76.861,32.52624868]
["bitfinex","SOLUSD",1771920077844,5.20514243,76.89,76.868,1.35768484]
["bitfinex","SOLUSD",1771920078049,1.26138048,76.889,76.868,1.35768484]
["bitfinex","SOLUSD",1771920079664,1.26138048,76.889,76.869,14.34729718]
["bitfinex","SOLUSD",1771920080066,1.26138048,76.889,76.87,1.33815176]
["bitfinex","SOLUSD",1771920084255,1.26138048,76.889,76.872,1.35819183]
["bitfinex","SOLUSD",1771920087476,1.30979212,76.879,76.861,13.01049947]
["bitfinex","SOLUSD",1771920087678,1.30979212,76.879,76.861,14.3686913]
["bitfinex","SOLUSD",1771920088376,1.30979212,76.879,76.862,1.35819183]
["bitfinex","SOLUSD",1771920088769,5.20514243,76.87,76.846,1.35819183]
["bitfinex","SOLUSD",1771920088967,1.30979212,76.869,76.847,13.01286972]
["bitfinex","SOLUSD",1771920089276,1.30979212,76.869,76.847,14.37106155]
["bitfinex","SOLUSD",1771920091294,1.30979212,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771920091462,1.30979212,76.849,76.831,13.01557964]
["bitfinex","SOLUSD",1771920091980,1.30979212,76.849,76.83,0.1]
["bitfinex","SOLUSD",1771920092579,1.30979212,76.839,76.82,13.11733522]
["bitfinex","SOLUSD",1771920093963,1.30979212,76.863,76.831,1.5003534]
["bitfinex","SOLUSD",1771920094169,1.30979212,76.878,76.841,1.35819183]
["bitfinex","SOLUSD",1771920094380,1.30979212,76.869,76.841,1.35819183]
["bitfinex","SOLUSD",1771920095787,1.30979212,76.867,76.841,13.01388296]
["bitfinex","SOLUSD",1771920095994,1.30979212,76.859,76.834,1.35819183]
["bitfinex","SOLUSD",1771920096362,1.30979212,76.859,76.836,1.35819183]
["bitfinex","SOLUSD",1771920097482,1.30979212,76.859,76.834,1.35819183]
["bitfinex","SOLUSD",1771920097780,1.30979212,76.859,76.821,14.37546575]
["bitfinex","SOLUSD",1771920097781,1.30979212,76.849,76.821,14.37546575]
["bitfinex","SOLUSD",1771920097989,13.01095337,76.859,76.821,14.37546575]
["bitfinex","SOLUSD",1771920097990,1.30979212,76.839,76.821,14.37546575]
["bitfinex","SOLUSD",1771920098567,1.30979212,76.839,76.81,0.1]
["bitfinex","SOLUSD",1771920098789,1.30979212,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771920098989,1.30979212,76.829,76.81,0.1]
["bitfinex","SOLUSD",1771920099473,1.30979212,76.819,76.81,0.1]
["bitfinex","SOLUSD",1771920099786,3.69383402,76.847,76.811,1.35819183]
["bitfinex","SOLUSD",1771920099978,5.20514243,76.84,76.811,1.35819183]
["bitfinex","SOLUSD",1771920100379,45.54208087,76.852,76.81,0.1]
["bitfinex","SOLUSD",1771920100380,5.20514243,76.83,76.81,0.1]
["bitfinex","SOLUSD",1771920101678,1.30979212,76.828,76.81,0.1]
["bitfinex","SOLUSD",1771920102496,1.30979212,76.819,76.79,1.45819183]
["bitfinex","SOLUSD",1771920102793,6.51493455,76.81,76.79,1.45819183]
["bitfinex","SOLUSD",1771920102982,1.30979212,76.809,76.79,1.45819183]
["bitfinex","SOLUSD",1771920104497,3.69383402,76.833,76.77,58.62]
["bitfinex","SOLUSD",1771920104498,1.30979212,76.799,76.77,58.62]
["bitfinex","SOLUSD",1771920104701,1.30979212,76.789,76.77,58.62]
["bitfinex","SOLUSD",1771920105672,2.13249884,76.789,76.77,58.62]
["bitfinex","SOLUSD",1771920106775,1.30979212,76.788,76.76,0.1]
["bitfinex","SOLUSD",1771920106976,1.30979212,76.779,76.76,0.1]
["bitfinex","SOLUSD",1771920107592,1.2394543,76.767,76.75,0.1]
["bitfinex","SOLUSD",1771920109100,5.20514243,76.76,76.75,0.1]
["bitfinex","SOLUSD",1771920110172,0.82270672,76.759,76.75,0.1]
["bitfinex","SOLUSD",1771920110379,1.14926811,76.758,76.74,0.1]
["bitfinex","SOLUSD",1771920110578,5.20514243,76.75,76.74,0.1]
["bitfinex","SOLUSD",1771920110974,1.14926811,76.749,76.72,0.1]
["bitfinex","SOLUSD",1771920111179,111.55890703,76.759,76.712,1.33401254]
["bitfinex","SOLUSD",1771920111180,0.85197409,76.741,76.712,1.33401254]
["bitfinex","SOLUSD",1771920111396,0.85197409,76.739,76.712,1.33401254]
["bitfinex","SOLUSD",1771920111806,45.60973702,76.738,76.712,1.33401254]
["bitfinex","SOLUSD",1771920112111,6.05711652,76.73,76.71,0.1]
["bitfinex","SOLUSD",1771920112609,6.05711652,76.73,76.691,32.59832039]
["bitfinex","SOLUSD",1771920112610,0.75465057,76.719,76.693,13.03886218]
["bitfinex","SOLUSD",1771920112980,0.75465057,76.719,76.695,1.33401254]
["bitfinex","SOLUSD",1771920113176,5.20514243,76.71,76.698,1.33401254]
["bitfinex","SOLUSD",1771920113408,12.43286456,76.72,76.698,1.33401254]
["bitfinex","SOLUSD",1771920113613,0.82270672,76.719,76.678,1.44941845]
["bitfinex","SOLUSD",1771920113901,13.03797963,76.699,76.678,1.44941845]
["bitfinex","SOLUSD",1771920114303,24.71432401,76.71,76.678,1.44941845]
["bitfinex","SOLUSD",1771920115383,11.67821399,76.7,76.657,1.44941845]
["bitfinex","SOLUSD",1771920115796,3.69383402,76.707,76.657,1.44941845]
["bitfinex","SOLUSD",1771920115797,11.67821399,76.69,76.657,1.44941845]
["bitfinex","SOLUSD",1771920116209,11.67821399,76.68,76.657,1.44941845]
["bitfinex","SOLUSD",1771920116690,13.03967974,76.689,76.657,1.44941845]
["bitfinex","SOLUSD",1771920116888,45.6388791,76.689,76.651,1.44941845]
["bitfinex","SOLUSD",1771920117197,46.46158582,76.689,76.651,1.44941845]
["bitfinex","SOLUSD",1771920117794,11.67821399,76.67,76.631,0.14216157]
["bitfinex","SOLUSD",1771920117984,11.67821399,76.67,76.643,1.44941845]
["bitfinex","SOLUSD",1771920118180,11.67821399,76.66,76.626,1.44941845]
["bitfinex","SOLUSD",1771920118379,11.67821399,76.64,76.602,1.44941845]
["bitfinex","SOLUSD",1771920118578,11.67821399,76.64,76.61,13.12763244]
["bitfinex","SOLUSD",1771920118795,11.67821399,76.64,76.602,0.28432314]
["bitfinex","SOLUSD",1771920118796,11.67821399,76.65,76.611,1.44941845]
["bitfinex","SOLUSD",1771920119082,11.67821399,76.63,76.611,1.44941845]
["bitfinex","SOLUSD",1771920119278,0.28432314,76.649,76.6,15.35214931]
["bitfinex","SOLUSD",1771920119489,11.67821399,76.63,76.6,15.35214931]
["bitfinex","SOLUSD",1771920119690,11.67821399,76.65,76.601,1.44941845]
["bitfinex","SOLUSD",1771920119888,3.69383402,76.647,76.611,1.44941845]
["bitfinex","SOLUSD",1771920120090,3.69383402,76.647,76.601,1.44941845]
["bitfinex","SOLUSD",1771920120091,11.67821399,76.63,76.601,1.44941845]
["bitfinex","SOLUSD",1771920120288,11.67821399,76.62,76.6,15.35214931]
["bitfinex","SOLUSD",1771920120806,11.67821399,76.61,76.584,1.44941845]
["bitfinex","SOLUSD",1771920120998,0.28432314,76.628,76.584,1.44941845]
["bitfinex","SOLUSD",1771920121203,13.87259644,76.629,76.591,1.44941845]
["bitfinex","SOLUSD",1771920121389,0.82270672,76.629,76.611,1.44941845]
["bitfinex","SOLUSD",1771920121806,11.67821399,76.65,76.611,1.73374159]
["bitfinex","SOLUSD",1771920122008,13.04478273,76.659,76.631,1.44941845]
["bitfinex","SOLUSD",1771920122200,11.67821399,76.66,76.631,1.44941845]
["bitfinex","SOLUSD",1771920122402,13.07140262,76.669,76.632,1.44941845]
["bitfinex","SOLUSD",1771920122707,0.02832133,76.668,76.632,1.44941845]
["bitfinex","SOLUSD",1771920123108,0.02832133,76.649,76.616,1.44941845]
["bitfinex","SOLUSD",1771920123297,11.67821399,76.65,76.616,1.44941845]
["bitfinex","SOLUSD",1771920123498,13.04308129,76.669,76.631,1.44941845]
["bitfinex","SOLUSD",1771920124894,0.03423136,76.706,76.662,1.44941845]
["bitfinex","SOLUSD",1771920125096,11.67821399,76.71,76.671,1.44941845]
["bitfinex","SOLUSD",1771920125314,0.03423136,76.709,76.671,1.44941845]
["bitfinex","SOLUSD",1771920125726,0.03423136,76.709,76.65,11.68025574]
["bitfinex","SOLUSD",1771920125727,0.03711386,76.737,76.691,1.44941845]
["bitfinex","SOLUSD",1771920125902,11.68025574,76.72,76.691,1.44941845]
["bitfinex","SOLUSD",1771920126234,11.68025574,76.75,76.691,1.44941845]
["bitfinex","SOLUSD",1771920126235,0.03995914,76.738,76.7,11.68025574]
["bitfinex","SOLUSD",1771920126408,264.46166069,76.772,76.7,13.12967419]
["bitfinex","SOLUSD",1771920126409,11.68025574,76.74,76.7,13.12967419]
["bitfinex","SOLUSD",1771920126592,0.03995914,76.739,76.7,13.12967419]
["bitfinex","SOLUSD",1771920126995,11.68025574,76.76,76.72,11.68025574]
["bitfinex","SOLUSD",1771920127196,11.68025574,76.75,76.711,1.44941845]
["bitfinex","SOLUSD",1771920127492,3.69383402,76.763,76.73,11.68025574]
["bitfinex","SOLUSD",1771920127706,3.69383402,76.757,76.72,11.68025574]
["bitfinex","SOLUSD",1771920127916,3.69383402,76.757,76.73,11.68025574]
["bitfinex","SOLUSD",1771920128194,11.68025574,76.76,76.73,11.68025574]
["bitfinex","SOLUSD",1771920128402,11.68025574,76.77,76.74,11.68025574]
["bitfinex","SOLUSD",1771920128610,0.0455419,76.779,76.74,11.68025574]
["bitfinex","SOLUSD",1771920128816,3.69383402,76.777,76.741,1.44941845]
["bitfinex","SOLUSD",1771920129020,11.68025574,76.77,76.732,1.44941845]
["bitfinex","SOLUSD",1771920129319,11.68025574,76.76,76.722,1.44941845]
["bitfinex","SOLUSD",1771920130807,0.04934109,76.759,76.722,1.44941845]
["bitfinex","SOLUSD",1771920131003,11.68025574,76.75,76.722,1.44941845]
["bitfinex","SOLUSD",1771920131232,0.04934109,76.759,76.724,1.44941845]
["bitfinex","SOLUSD",1771920131405,11.7314654,76.76,76.724,1.44941845]
["bitfinex","SOLUSD",1771920131597,0.05120966,76.759,76.724,1.44941845]
["bitfinex","SOLUSD",1771920131993,0.05120966,76.749,76.678,32.6037315]
["bitfinex","SOLUSD",1771920132217,11.68025574,76.73,76.691,1.44941845]
["bitfinex","SOLUSD",1771920132516,0.05120966,76.733,76.664,13.04393196]
["bitfinex","SOLUSD",1771920132517,11.68025574,76.71,76.682,1.44941845]
["bitfinex","SOLUSD",1771920132992,11.68025574,76.72,76.682,1.44941845]
["bitfinex","SOLUSD",1771920133193,13.03458074,76.719,76.683,13.04070002]
["bitfinex","SOLUSD",1771920133395,13.03458074,76.719,76.684,1.44941845]
["bitfinex","SOLUSD",1771920133697,45.62103259,76.719,76.684,1.44941845]
["bitfinex","SOLUSD",1771920134611,11.68025574,76.71,76.684,1.44941845]
["bitfinex","SOLUSD",1771920135194,3.69383402,76.716,76.684,1.44941845]
["bitfinex","SOLUSD",1771920135395,13.03526037,76.715,76.684,1.44941845]
["bitfinex","SOLUSD",1771920135899,3.69383402,76.736,76.701,1.44941845]
["bitfinex","SOLUSD",1771920136413,13.03118362,76.739,76.711,1.44941845]
["bitfinex","SOLUSD",1771920136796,11.68025574,76.73,76.691,1.73374159]
["bitfinex","SOLUSD",1771920137019,11.68025574,76.73,76.691,1.44941845]
["bitfinex","SOLUSD",1771920137495,13.03288196,76.729,76.693,1.44941845]
["bitfinex","SOLUSD",1771920138116,11.68025574,76.72,76.693,1.44941845]
["bitfinex","SOLUSD",1771920138413,0.28432314,76.728,76.693,1.44941845]
["bitfinex","SOLUSD",1771920139223,13.03288196,76.729,76.701,1.44941845]
["bitfinex","SOLUSD",1771920139400,13.03188706,76.735,76.701,1.44941845]
["bitfinex","SOLUSD",1771920139602,3.69383402,76.736,76.702,1.44941845]
["bitfinex","SOLUSD",1771920140812,0.06886172,76.719,76.684,1.44941845]
["bitfinex","SOLUSD",1771920141019,3.69383402,76.717,76.684,1.44941845]
["bitfinex","SOLUSD",1771920141606,13.03509046,76.716,76.686,1.44941845]
["bitfinex","SOLUSD",1771920142509,11.68025574,76.7,76.675,1.44941845]
["bitfinex","SOLUSD",1771920144213,13.03797963,76.699,76.675,1.44941845]
["bitfinex","SOLUSD",1771920144928,13.03797963,76.699,76.633,104.39307623]
["bitfinex","SOLUSD",1771920144929,3.69383402,76.696,76.652,1.44941845]
["bitfinex","SOLUSD",1771920145125,11.68025574,76.68,76.652,1.44941845]
["bitfinex","SOLUSD",1771920145324,11.68025574,76.69,76.652,1.44941845]
["bitfinex","SOLUSD",1771920146415,3.69383402,76.707,76.661,1.59158002]
["bitfinex","SOLUSD",1771920146629,52.11600613,76.752,76.681,1.44941845]
["bitfinex","SOLUSD",1771920146630,13.03594008,76.711,76.681,1.44941845]
["bitfinex","SOLUSD",1771920146934,13.03458074,76.719,76.681,1.44941845]
["bitfinex","SOLUSD",1771920147636,13.03458074,76.719,76.691,1.44941845]
["bitfinex","SOLUSD",1771920148537,3.69383402,76.726,76.691,1.44941845]
["bitfinex","SOLUSD",1771920149031,3.69383402,76.726,76.701,1.44941845]
["bitfinex","SOLUSD",1771920149231,13.03152325,76.737,76.711,1.44941845]
["bitfinex","SOLUSD",1771920150735,3.69383402,76.747,76.713,1.44941845]
["bitfinex","SOLUSD",1771920150934,13.02897644,76.752,76.72,11.68025574]
["bitfinex","SOLUSD",1771920151237,13.02897644,76.752,76.721,1.44941845]
["bitfinex","SOLUSD",1771920151727,0.08744394,76.739,76.697,1.44941845]
["bitfinex","SOLUSD",1771920151934,11.68025574,76.73,76.697,1.44941845]
["bitfinex","SOLUSD",1771920152737,13.03288196,76.729,76.699,1.44941845]
["bitfinex","SOLUSD",1771920154941,13.03118362,76.739,76.701,1.44941845]
["bitfinex","SOLUSD",1771920155236,13.03118362,76.739,76.711,1.44941845]
["bitfinex","SOLUSD",1771920157337,13.02999504,76.746,76.711,1.44941845]
["bitfinex","SOLUSD",1771920158544,13.02999504,76.746,76.713,1.44941845]
["bitfinex","SOLUSD",1771920158739,45.60498266,76.746,76.713,1.44941845]
["bitfinex","SOLUSD",1771920159242,1.42318912,76.729,76.69,11.68025574]
["bitfinex","SOLUSD",1771920159443,1.42318912,76.737,76.7,11.68025574]
["bitfinex","SOLUSD",1771920160344,1.42318912,76.737,76.673,45.64840295]
["bitfinex","SOLUSD",1771920160345,1.42318912,76.736,76.673,45.64840295]
["bitfinex","SOLUSD",1771920160544,1.42318912,76.719,76.673,45.64840295]
["bitfinex","SOLUSD",1771920160843,1.42318912,76.717,76.673,45.64840295]
["bitfinex","SOLUSD",1771920161030,1.42318912,76.717,76.674,1.38523332]
["bitfinex","SOLUSD",1771920161846,1.42318912,76.709,76.674,1.38523332]
["bitfinex","SOLUSD",1771920162642,11.68025574,76.7,76.674,1.38523332]
["bitfinex","SOLUSD",1771920163646,1.42318912,76.707,76.674,1.38523332]
["bitfinex","SOLUSD",1771920164626,11.68025574,76.69,76.646,0.28432314]
["bitfinex","SOLUSD",1771920164843,11.68025574,76.69,76.651,1.66955646]
["bitfinex","SOLUSD",1771920165041,1.42318912,76.693,76.651,1.66955646]
["bitfinex","SOLUSD",1771920165242,1.42318912,76.693,76.651,1.52739489]
["bitfinex","SOLUSD",1771920165449,11.68025574,76.69,76.651,1.38523332]
["bitfinex","SOLUSD",1771920166137,13.03967974,76.689,76.653,1.38523332]
["bitfinex","SOLUSD",1771920166847,1.42318912,76.693,76.661,1.38523332]
["bitfinex","SOLUSD",1771920167637,13.03916966,76.692,76.661,1.38523332]
["bitfinex","SOLUSD",1771920167838,13.03916966,76.692,76.663,1.38523332]
["bitfinex","SOLUSD",1771920169354,13.03861813,76.696,76.663,1.38523332]
["bitfinex","SOLUSD",1771920169951,1.38621193,76.717,76.68,11.68025574]
["bitfinex","SOLUSD",1771920170257,1.38621193,76.709,76.665,1.49926434]
["bitfinex","SOLUSD",1771920170840,1.38621193,76.709,76.671,1.49926434]
["bitfinex","SOLUSD",1771920171857,13.03509046,76.716,76.683,1.49926434]
["bitfinex","SOLUSD",1771920173458,1.38621193,76.715,76.685,1.49926434]
["bitfinex","SOLUSD",1771920173655,1.38621193,76.709,76.678,1.49926434]
["bitfinex","SOLUSD",1771920175944,1.38621193,76.709,76.679,13.04138029]
["bitfinex","SOLUSD",1771920176145,1.38621193,76.709,76.68,1.49926434]
["bitfinex","SOLUSD",1771920176540,13.03577354,76.712,76.68,1.49926434]
["bitfinex","SOLUSD",1771920176754,13.03577354,76.712,76.681,1.49926434]
["bitfinex","SOLUSD",1771920178750,13.03509046,76.716,76.683,1.49926434]
["bitfinex","SOLUSD",1771920179152,0.14216157,76.709,76.656,1.49926434]
["bitfinex","SOLUSD",1771920179349,1.38621193,76.689,76.656,1.49926434]
["bitfinex","SOLUSD",1771920180050,1.38621193,76.699,76.661,1.49926434]
["bitfinex","SOLUSD",1771920180856,1.38621193,76.689,76.655,13.04546344]
["bitfinex","SOLUSD",1771920181282,13.06646767,76.68,76.655,13.04546344]
["bitfinex","SOLUSD",1771920181575,11.68025574,76.69,76.656,1.49926434]
["bitfinex","SOLUSD",1771920181758,3.69383402,76.695,76.661,1.49926434]
["bitfinex","SOLUSD",1771920182071,13.03661888,76.708,76.671,1.49926434]
["bitfinex","SOLUSD",1771920182281,1.38621193,76.711,76.671,1.49926434]
["bitfinex","SOLUSD",1771920183554,1.38621193,76.711,76.673,1.49926434]
["bitfinex","SOLUSD",1771920184662,24.71636576,76.71,76.673,1.49926434]
["bitfinex","SOLUSD",1771920185785,1.38621193,76.726,76.691,1.49926434]
["bitfinex","SOLUSD",1771920186352,1.38621193,76.735,76.691,1.49926434]
["bitfinex","SOLUSD",1771920186559,11.68025574,76.74,76.701,1.78358748]
["bitfinex","SOLUSD",1771920187063,13.02991812,76.747,76.711,1.49926434]
["bitfinex","SOLUSD",1771920187576,13.02991812,76.747,76.713,1.49926434]
["bitfinex","SOLUSD",1771920188171,14.41613005,76.747,76.713,1.49926434]
["bitfinex","SOLUSD",1771920189366,1.38621193,76.765,76.731,1.49926434]
["bitfinex","SOLUSD",1771920189566,1.38621193,76.763,76.733,1.49926434]
["bitfinex","SOLUSD",1771920190162,3.69383402,76.773,76.733,1.49926434]
["bitfinex","SOLUSD",1771920190364,1.38621193,76.776,76.741,1.49926434]
["bitfinex","SOLUSD",1771920190871,1.38621193,76.776,76.732,45.61330344]
["bitfinex","SOLUSD",1771920190872,11.86803953,76.79,76.751,1.49926434]
["bitfinex","SOLUSD",1771920191067,1.38621193,76.784,76.751,1.49926434]
["bitfinex","SOLUSD",1771920191267,1.38621193,76.784,76.732,45.61330344]
["bitfinex","SOLUSD",1771920191268,0.2,76.79,76.761,1.49926434]
["bitfinex","SOLUSD",1771920191678,0.2,76.79,76.763,1.49926434]
["bitfinex","SOLUSD",1771920192779,0.2,76.79,76.771,1.49926434]
["bitfinex","SOLUSD",1771920193670,0.2,76.79,76.773,1.49926434]
["bitfinex","SOLUSD",1771920193891,13.01935365,76.809,76.774,1.49926434]
["bitfinex","SOLUSD",1771920194796,1.38621193,76.814,76.774,1.49926434]
["bitfinex","SOLUSD",1771920194973,1.38621193,76.814,76.791,1.49926434]
["bitfinex","SOLUSD",1771920195174,13.0178255,76.818,76.791,1.49926434]
["bitfinex","SOLUSD",1771920195175,1.38621193,76.817,76.791,1.49926434]
["bitfinex","SOLUSD",1771920196894,1.38621193,76.815,76.781,1.49926434]
["bitfinex","SOLUSD",1771920197096,1.38621193,76.799,76.769,1.49926434]
["bitfinex","SOLUSD",1771920198305,1.38621193,76.799,76.771,1.50001976]
["bitfinex","SOLUSD",1771920198674,11.66803953,76.81,76.771,1.50001976]
["bitfinex","SOLUSD",1771920198675,1.49367065,76.806,76.771,1.50001976]
["bitfinex","SOLUSD",1771920199375,13.01998567,76.805,76.797,0.3356079]
["bitfinex","SOLUSD",1771920199575,14.51365632,76.805,76.776,14.5248654]
["bitfinex","SOLUSD",1771920199787,14.51365632,76.805,76.777,1.50001976]
["bitfinex","SOLUSD",1771920199971,1.49367065,76.804,76.777,1.50001976]
["bitfinex","SOLUSD",1771920202573,11.66803953,76.79,76.761,1.50001976]
["bitfinex","SOLUSD",1771920202769,1.49367065,76.789,76.761,1.50001976]
["bitfinex","SOLUSD",1771920203194,1.49367065,76.789,76.754,13.02863694]
["bitfinex","SOLUSD",1771920203379,1.49367065,76.789,76.755,1.49734401]
["bitfinex","SOLUSD",1771920206097,11.66803953,76.79,76.75,11.66803953]
["bitfinex","SOLUSD",1771920206098,1.4966123,76.787,76.757,1.49734401]
["bitfinex","SOLUSD",1771920206805,11.66803953,76.78,76.757,1.49734401]
["bitfinex","SOLUSD",1771920206979,1.4966123,76.779,76.753,1.49734401]
["bitfinex","SOLUSD",1771920207175,1.4966123,76.779,76.747,1.49734401]
["bitfinex","SOLUSD",1771920207995,1.4966123,76.769,76.747,1.49734401]
["bitfinex","SOLUSD",1771920209099,11.66803953,76.79,76.751,1.49734401]
["bitfinex","SOLUSD",1771920209603,13.02269856,76.789,76.751,1.49734401]
["bitfinex","SOLUSD",1771920209985,1.4966123,76.799,76.761,1.49734401]
["bitfinex","SOLUSD",1771920210186,1.4966123,76.806,76.772,1.49734401]
["bitfinex","SOLUSD",1771920210386,11.66803953,76.8,76.772,1.49734401]
["bitfinex","SOLUSD",1771920211601,1.4966123,76.806,76.772,1.49734401]
["bitfinex","SOLUSD",1771920211797,11.66803953,76.8,76.772,1.49734401]
["bitfinex","SOLUSD",1771920213086,11.66803953,76.81,76.773,13.02541257]
["bitfinex","SOLUSD",1771920213285,13.01761283,76.819,76.781,1.49734401]
["bitfinex","SOLUSD",1771920213805,1.4966123,76.818,76.781,1.49734401]
["bitfinex","SOLUSD",1771920214507,1.4966123,76.809,76.774,1.49734401]
["bitfinex","SOLUSD",1771920215190,1.4966123,76.809,76.781,1.49734401]
["bitfinex","SOLUSD",1771920215393,1.4966123,76.817,76.781,1.49734401]
["bitfinex","SOLUSD",1771920215592,0.2,76.82,76.791,1.49734401]
["bitfinex","SOLUSD",1771920215812,0.2,76.82,76.801,1.49734401]
["bitfinex","SOLUSD",1771920216481,13.01615833,76.828,76.801,1.49734401]
["bitfinex","SOLUSD",1771920216482,1.4966123,76.834,76.801,1.49734401]
["bitfinex","SOLUSD",1771920216907,1.4966123,76.841,76.811,1.49734401]
["bitfinex","SOLUSD",1771920217107,1.4966123,76.857,76.822,13.01710447]
["bitfinex","SOLUSD",1771920217289,1.4966123,76.857,76.823,1.49734401]
["bitfinex","SOLUSD",1771920217707,13.01134589,76.856,76.831,1.49734401]
["bitfinex","SOLUSD",1771920218994,1.4966123,76.857,76.831,1.49734401]
["bitfinex","SOLUSD",1771920219193,14.50793544,76.857,76.831,1.49734401]
["bitfinex","SOLUSD",1771920219797,1.4966123,76.856,76.831,1.49734401]
["bitfinex","SOLUSD",1771920221109,1.4966123,76.856,76.831,14.51287299]
["bitfinex","SOLUSD",1771920221494,1.4966123,76.865,76.832,1.49734401]
["bitfinex","SOLUSD",1771920222298,1.4966123,76.865,76.841,1.49734401]
["bitfinex","SOLUSD",1771920222599,1.4966123,76.869,76.841,1.49734401]
["bitfinex","SOLUSD",1771920222802,1.4966123,76.867,76.83,11.66803953]
["bitfinex","SOLUSD",1771920223000,1.4966123,76.859,76.823,13.01693503]
["bitfinex","SOLUSD",1771920223211,1.4966123,76.849,76.811,1.49734401]
["bitfinex","SOLUSD",1771920223796,13.01270039,76.848,76.812,13.01879914]
["bitfinex","SOLUSD",1771920224011,1.4966123,76.847,76.813,1.49734401]
["bitfinex","SOLUSD",1771920224716,1.4966123,76.854,76.821,1.49734401]
["bitfinex","SOLUSD",1771920225809,13.0112867,76.857,76.831,13.01546305]
["bitfinex","SOLUSD",1771920225997,13.0112867,76.857,76.832,1.49734401]
["bitfinex","SOLUSD",1771920226724,1.4966123,76.849,76.814,1.49734401]
["bitfinex","SOLUSD",1771920226913,1.4966123,76.847,76.814,1.49734401]
["bitfinex","SOLUSD",1771920227797,0.2,76.838,76.814,1.49734401]
["bitfinex","SOLUSD",1771920228000,1.4966123,76.837,76.814,1.49734401]
["bitfinex","SOLUSD",1771920228201,1.4966123,76.837,76.815,13.01829069]
["bitfinex","SOLUSD",1771920228721,0.2,76.828,76.815,13.01829069]
["bitfinex","SOLUSD",1771920230099,0.2,76.828,76.814,1.49734401]
["bitfinex","SOLUSD",1771920230302,1.5408232,76.827,76.776,3.69383402]
["bitfinex","SOLUSD",1771920230618,1.5408232,76.826,76.791,1.53704738]
["bitfinex","SOLUSD",1771920231498,1.5408232,76.857,76.82,11.66803953]
["bitfinex","SOLUSD",1771920231698,1.5408232,76.857,76.831,1.53704738]
["bitfinex","SOLUSD",1771920231897,1.5408232,76.869,76.831,1.53704738]
["bitfinex","SOLUSD",1771920232111,1.5408232,76.849,76.815,1.53704738]
["bitfinex","SOLUSD",1771920232507,1.5408232,76.847,76.808,1.53704738]
["bitfinex","SOLUSD",1771920232816,1.5408232,76.839,76.81,11.66803953]
["bitfinex","SOLUSD",1771920233016,1.5408232,76.839,76.811,1.53704738]
["bitfinex","SOLUSD",1771920233230,1.5408232,76.839,76.8,11.66803953]
["bitfinex","SOLUSD",1771920233427,1.5408232,76.839,76.804,1.53704738]
["bitfinex","SOLUSD",1771920235307,1.5408232,76.839,76.806,1.53704738]
["bitfinex","SOLUSD",1771920235611,11.66803953,76.84,76.805,45.56994986]
["bitfinex","SOLUSD",1771920235612,1.5408232,76.853,76.821,1.53704738]
["bitfinex","SOLUSD",1771920237431,1.5408232,76.849,76.823,1.53704738]
["bitfinex","SOLUSD",1771920239034,1.5408232,76.849,76.818,13.01767069]
["bitfinex","SOLUSD",1771920239212,1.5408232,76.849,76.819,1.53704738]
["bitfinex","SOLUSD",1771920240028,3.69383402,76.857,76.805,32.54996419]
["bitfinex","SOLUSD",1771920240029,1.5408232,76.839,76.812,14.55579509]
["bitfinex","SOLUSD",1771920240207,1.5408232,76.839,76.812,13.01874771]
["bitfinex","SOLUSD",1771920240415,1.5408232,76.829,76.797,14.55838935]
["bitfinex","SOLUSD",1771920240613,1.5408232,76.829,76.797,1.53704738]
["bitfinex","SOLUSD",1771920240819,1.5408232,76.809,76.773,1.53704738]
["bitfinex","SOLUSD",1771920241340,11.66803953,76.79,76.765,1.53704738]
["bitfinex","SOLUSD",1771920241534,1.5408232,76.789,76.752,1.53704738]
["bitfinex","SOLUSD",1771920241714,1.5408232,76.779,76.752,1.53704738]
["bitfinex","SOLUSD",1771920241919,1.5408232,76.779,76.75,58.66]
["bitfinex","SOLUSD",1771920241920,1.5408232,76.779,76.751,1.53704738]
["bitfinex","SOLUSD",1771920242118,13.02456432,76.778,76.751,1.53704738]
["bitfinex","SOLUSD",1771920242421,1.5408232,76.777,76.751,1.53704738]
["bitfinex","SOLUSD",1771920244434,13.02490361,76.776,76.751,1.53704738]
["bitfinex","SOLUSD",1771920245528,1.5408232,76.769,76.743,1.53704738]
["bitfinex","SOLUSD",1771920246538,14.56701419,76.769,76.743,1.53704738]
["bitfinex","SOLUSD",1771920246738,1.5408232,76.759,76.726,1.53704738]
["bitfinex","SOLUSD",1771920247538,13.02619099,76.769,76.676,52.16729748]
["bitfinex","SOLUSD",1771920247539,1.5408232,76.749,76.711,14.57298746]
["bitfinex","SOLUSD",1771920247714,1.5408232,76.74,76.712,1.53704738]
["bitfinex","SOLUSD",1771920248528,13.20658367,76.74,76.712,1.53704738]
["bitfinex","SOLUSD",1771920248838,13.03118362,76.739,76.714,1.53704738]
["bitfinex","SOLUSD",1771920249236,13.03118362,76.739,76.7,11.66576047]
["bitfinex","SOLUSD",1771920249237,1.5408232,76.738,76.707,1.53704738]
["bitfinex","SOLUSD",1771920249420,1.5408232,76.729,76.701,13.03763966]
["bitfinex","SOLUSD",1771920249830,1.5408232,76.729,76.7,13.03780964]
["bitfinex","SOLUSD",1771920250416,1.5408232,76.729,76.7,14.57485702]
["bitfinex","SOLUSD",1771920250848,1.5408232,76.719,76.69,13.03949687]
["bitfinex","SOLUSD",1771920251228,1.5408232,76.719,76.691,1.53704738]
["bitfinex","SOLUSD",1771920251441,0.14216157,76.718,76.668,1.53704738]
["bitfinex","SOLUSD",1771920251620,1.5408232,76.727,76.68,11.66576047]
["bitfinex","SOLUSD",1771920251824,1.5408232,76.727,76.661,13.04427654]
["bitfinex","SOLUSD",1771920251825,13.03305181,76.728,76.691,1.53704738]
["bitfinex","SOLUSD",1771920252738,1.5408232,76.727,76.691,1.53704738]
["bitfinex","SOLUSD",1771920253055,14.57421474,76.726,76.693,1.53704738]
["bitfinex","SOLUSD",1771920253423,1.5408232,76.726,76.693,1.53704738]
["bitfinex","SOLUSD",1771920253926,1.5408232,76.725,76.693,1.53704738]
["bitfinex","SOLUSD",1771920254833,1.5408232,76.717,76.686,1.53704738]
["bitfinex","SOLUSD",1771920255035,1.5408232,76.717,76.686,14.57711453]
["bitfinex","SOLUSD",1771920255547,1.5408232,76.709,76.682,13.0408224]
["bitfinex","SOLUSD",1771920255954,13.03475064,76.718,76.672,32.60634725]
["bitfinex","SOLUSD",1771920255955,1.5408232,76.699,76.672,13.04247343]
["bitfinex","SOLUSD",1771920256130,1.5408232,76.699,76.672,14.57952081]
["bitfinex","SOLUSD",1771920256333,1.5408232,76.709,76.673,1.53704738]
["bitfinex","SOLUSD",1771920257134,1.5408232,76.709,76.67,11.66576047]
["bitfinex","SOLUSD",1771920257135,14.57727311,76.708,76.675,1.53704738]
["bitfinex","SOLUSD",1771920257447,13.03644991,76.708,76.675,1.53704738]
["bitfinex","SOLUSD",1771920257636,1.5408232,76.707,76.675,1.53704738]
["bitfinex","SOLUSD",1771920257949,1.5408232,76.707,76.681,1.53704738]
["bitfinex","SOLUSD",1771920258349,32.58283669,76.728,76.69,11.66576047]
["bitfinex","SOLUSD",1771920258562,1.49485401,76.729,76.691,1.53694263]
["bitfinex","SOLUSD",1771920258743,11.66576047,76.72,76.683,1.53694263]
["bitfinex","SOLUSD",1771920258950,1.49485401,76.709,76.683,1.53694263]
["bitfinex","SOLUSD",1771920259145,1.49485401,76.707,76.675,1.53694263]
["bitfinex","SOLUSD",1771920259652,1.49485401,76.707,76.681,1.53694263]
["bitfinex","SOLUSD",1771920259829,13.03644991,76.708,76.681,1.53694263]
["bitfinex","SOLUSD",1771920260851,1.49485401,76.707,76.681,1.53694263]
["bitfinex","SOLUSD",1771920261050,1.49485401,76.707,76.682,13.04087008]
["bitfinex","SOLUSD",1771920261231,1.49485401,76.715,76.683,1.53694263]
["bitfinex","SOLUSD",1771920261436,13.03543029,76.714,76.683,1.53694263]
["bitfinex","SOLUSD",1771920262055,1.49485401,76.723,76.683,1.53694263]
["bitfinex","SOLUSD",1771920262245,1.49485401,76.723,76.691,1.53694263]
["bitfinex","SOLUSD",1771920262650,1.49485401,76.731,76.691,1.53694263]
["bitfinex","SOLUSD",1771920262955,1.53865546,76.729,76.691,1.56104579]
["bitfinex","SOLUSD",1771920263162,1.53865546,76.727,76.693,1.56104579]
["bitfinex","SOLUSD",1771920266764,1.53865546,76.725,76.695,1.56104579]
["bitfinex","SOLUSD",1771920267056,1.53865546,76.725,76.694,13.03882963]
["bitfinex","SOLUSD",1771920268157,1.53865546,76.725,76.694,14.59987542]
["bitfinex","SOLUSD",1771920269938,11.66576047,76.73,76.695,1.56104579]
["bitfinex","SOLUSD",1771920269939,1.53865546,76.723,76.695,1.56104579]
["bitfinex","SOLUSD",1771920273062,1.53865546,76.721,76.695,1.56104579]
["bitfinex","SOLUSD",1771920276160,13.03441084,76.72,76.697,1.56104579]
["bitfinex","SOLUSD",1771920276356,13.03384196,76.724,76.697,1.56104579]
["bitfinex","SOLUSD",1771920277352,14.57249742,76.724,76.697,1.56104579]
["bitfinex","SOLUSD",1771920278153,1.53865546,76.723,76.692,13.03908934]
["bitfinex","SOLUSD",1771920278354,1.53865546,76.723,76.693,1.56104579]
["bitfinex","SOLUSD",1771920280847,1.53865546,76.723,76.695,1.56104579]
["bitfinex","SOLUSD",1771920282470,13.03407106,76.722,76.695,1.56104579]
["bitfinex","SOLUSD",1771920282652,13.03407106,76.722,76.697,1.56104579]
["bitfinex","SOLUSD",1771920284975,13.03288196,76.729,76.701,1.56104579]
["bitfinex","SOLUSD",1771920286482,1.53865546,76.769,76.721,1.56104579]
["bitfinex","SOLUSD",1771920286666,1.53865546,76.769,76.731,1.56104579]
["bitfinex","SOLUSD",1771920286864,1.53865546,76.749,76.719,1.56104579]
["bitfinex","SOLUSD",1771920287371,1.53865546,76.747,76.719,1.56104579]
["bitfinex","SOLUSD",1771920289180,1.53865546,76.747,76.72,1.49305621]
["bitfinex","SOLUSD",1771920289370,1.53865546,76.747,76.721,1.49305621]
["bitfinex","SOLUSD",1771920290970,13.02999504,76.746,76.721,1.49305621]
["bitfinex","SOLUSD",1771920291287,13.02999504,76.746,76.723,1.49305621]
["bitfinex","SOLUSD",1771920291488,3.69383402,76.763,76.723,1.49305621]
["bitfinex","SOLUSD",1771920291783,1.47392085,76.779,76.751,1.49305621]
["bitfinex","SOLUSD",1771920292088,13.02135279,76.797,76.77,5.22582364]
["bitfinex","SOLUSD",1771920292270,13.01971943,76.807,76.78,5.22582364]
["bitfinex","SOLUSD",1771920292782,1.47392085,76.817,76.79,5.22582364]
["bitfinex","SOLUSD",1771920293163,13.01812122,76.816,76.79,5.22582364]
["bitfinex","SOLUSD",1771920293371,13.01812122,76.816,76.778,13.02456432]
["bitfinex","SOLUSD",1771920293666,13.01812122,76.816,76.78,11.64449979]
["bitfinex","SOLUSD",1771920293867,13.01812122,76.816,76.781,1.49305621]
["bitfinex","SOLUSD",1771920294683,3.69383402,76.807,76.77,11.64449979]
["bitfinex","SOLUSD",1771920294874,3.69383402,76.807,76.751,45.6020117]
["bitfinex","SOLUSD",1771920294875,1.47392085,76.799,76.761,1.49305621]
["bitfinex","SOLUSD",1771920295069,1.47392085,76.799,76.725,52.13410936]
["bitfinex","SOLUSD",1771920295070,1.47392085,76.769,76.738,1.49305621]
["bitfinex","SOLUSD",1771920295566,1.47392085,76.759,76.731,1.49305621]
["bitfinex","SOLUSD",1771920295758,1.47392085,76.775,76.741,1.49305621]
["bitfinex","SOLUSD",1771920297384,1.47392085,76.773,76.743,1.49305621]
["bitfinex","SOLUSD",1771920299281,1.47392085,76.773,76.745,1.49305621]
["bitfinex","SOLUSD",1771920299487,13.02453805,76.779,76.745,1.49305621]
["bitfinex","SOLUSD",1771920300390,1.47392085,76.778,76.745,1.49305621]
["bitfinex","SOLUSD",1771920300687,1.47392085,76.778,76.739,13.03105939]
["bitfinex","SOLUSD",1771920300889,1.47392085,76.778,76.74,1.49305621]
["bitfinex","SOLUSD",1771920301272,1.47392085,76.776,76.742,1.49305621]
["bitfinex","SOLUSD",1771920301987,1.47392085,76.769,76.742,1.49305621]
["bitfinex","SOLUSD",1771920302573,13.11842064,76.77,76.73,11.64449979]
["bitfinex","SOLUSD",1771920302789,1.47392085,76.77,76.741,1.49305621]
["bitfinex","SOLUSD",1771920302993,1.47392085,76.776,76.741,1.49305621]
["bitfinex","SOLUSD",1771920303180,62.72627998,76.83,76.707,110.81126884]
["bitfinex","SOLUSD",1771920303181,13.0238858,76.782,76.751,1.49305621]
["bitfinex","SOLUSD",1771920303768,14.49780665,76.782,76.751,1.49305621]
["bitfinex","SOLUSD",1771920304784,1.47392085,76.79,76.753,1.49305621]
["bitfinex","SOLUSD",1771920304991,1.47392085,76.814,76.78,11.64449979]
["bitfinex","SOLUSD",1771920305182,13.01862965,76.813,76.781,1.49305621]
["bitfinex","SOLUSD",1771920305381,13.01778765,76.818,76.783,1.49305621]
["bitfinex","SOLUSD",1771920305578,14.4917085,76.818,76.791,1.49305621]
["bitfinex","SOLUSD",1771920306173,1.47392085,76.799,76.773,1.49305621]
["bitfinex","SOLUSD",1771920306371,1.47392085,76.799,76.764,1.49305621]
["bitfinex","SOLUSD",1771920307985,1.47392085,76.797,76.766,1.49305621]
["bitfinex","SOLUSD",1771920309490,1.47392085,76.795,76.766,1.49305621]
["bitfinex","SOLUSD",1771920309677,1.47392085,76.795,76.767,13.02643062]
["bitfinex","SOLUSD",1771920310976,1.47392085,76.795,76.767,14.51948683]
["bitfinex","SOLUSD",1771920311690,13.02185066,76.794,76.768,1.49305621]
["bitfinex","SOLUSD",1771920312293,14.49577151,76.794,76.768,1.49305621]
["bitfinex","SOLUSD",1771920312494,1.47392085,76.793,76.768,1.49305621]
["bitfinex","SOLUSD",1771920313686,1.47392085,76.791,76.761,13.02744883]
["bitfinex","SOLUSD",1771920313899,1.47392085,76.795,76.762,1.49305621]
["bitfinex","SOLUSD",1771920315397,1.47392085,76.789,76.756,1.49305621]
["bitfinex","SOLUSD",1771920315892,1.47392085,76.779,76.748,1.49305621]
["bitfinex","SOLUSD",1771920316091,1.47392085,76.777,76.741,1.49305621]
["bitfinex","SOLUSD",1771920316288,1.47392085,76.769,76.741,1.49305621]
["bitfinex","SOLUSD",1771920316799,1.75824399,76.768,76.739,1.49305621]
["bitfinex","SOLUSD",1771920316992,6.69467653,76.76,76.739,1.49305621]
["bitfinex","SOLUSD",1771920317191,1.47392085,76.759,76.722,1.49305621]
["bitfinex","SOLUSD",1771920317395,1.47392085,76.757,76.722,1.49305621]
["bitfinex","SOLUSD",1771920317700,214.87732456,76.788,76.741,1.49305621]
["bitfinex","SOLUSD",1771920317701,1.47392085,76.775,76.741,1.49305621]
["bitfinex","SOLUSD",1771920317898,1.47392085,76.773,76.743,1.49305621]
["bitfinex","SOLUSD",1771920319201,13.0245615,76.779,76.743,1.49305621]
["bitfinex","SOLUSD",1771920319498,13.0245615,76.779,76.751,1.55750796]
["bitfinex","SOLUSD",1771920320103,13.0245615,76.779,76.753,1.55750796]
["bitfinex","SOLUSD",1771920320895,1.53376174,76.778,76.753,1.55750796]
["bitfinex","SOLUSD",1771920323200,3.69383402,76.804,76.717,52.13959375]
["bitfinex","SOLUSD",1771920323201,1.52529986,76.806,76.771,1.55386839]
["bitfinex","SOLUSD",1771920323905,1.52529986,76.816,76.781,1.55386839]
["bitfinex","SOLUSD",1771920324277,1.52529986,76.825,76.791,1.55386839]
["bitfinex","SOLUSD",1771920324801,13.01591846,76.829,76.791,1.55386839]
["bitfinex","SOLUSD",1771920325397,14.54121832,76.829,76.793,1.55386839]
["bitfinex","SOLUSD",1771920326305,1.52529986,76.828,76.793,1.55386839]
["bitfinex","SOLUSD",1771920326606,13.01591846,76.829,76.737,52.12580879]
["bitfinex","SOLUSD",1771920326607,1.52529986,76.819,76.777,32.561618]
["bitfinex","SOLUSD",1771920326811,1.52529986,76.819,76.78,11.66640584]
["bitfinex","SOLUSD",1771920327597,1.52529986,76.817,76.781,13.02405543]
["bitfinex","SOLUSD",1771920327797,1.809623,76.809,76.77,11.66640584]
["bitfinex","SOLUSD",1771920328193,1.52529986,76.809,76.77,11.66640584]
["bitfinex","SOLUSD",1771920328588,1.52529986,76.809,76.771,1.55386839]
["bitfinex","SOLUSD",1771920329513,1.52529986,76.807,76.772,14.57945063]
["bitfinex","SOLUSD",1771920329889,1.52529986,76.807,76.773,1.55386839]
["bitfinex","SOLUSD",1771920330822,14.54406794,76.813,76.781,1.55386839]
["bitfinex","SOLUSD",1771920331110,1.52529986,76.812,76.781,1.55386839]
["bitfinex","SOLUSD",1771920331609,13.01947713,76.808,76.781,1.55386839]
["bitfinex","SOLUSD",1771920331809,1.52529986,76.799,76.77,13.02580068]
["bitfinex","SOLUSD",1771920332015,1.52529986,76.799,76.77,26.24607491]
["bitfinex","SOLUSD",1771920332183,1.52529986,76.799,76.771,1.55386839]
["bitfinex","SOLUSD",1771920332391,1.52529986,76.807,76.771,1.55386839]
["bitfinex","SOLUSD",1771920334407,1.52529986,76.807,76.75,11.66640584]
["bitfinex","SOLUSD",1771920334408,1.52529986,76.789,76.755,1.55386839]
["bitfinex","SOLUSD",1771920334902,1.52529986,76.789,76.719,52.13802539]
["bitfinex","SOLUSD",1771920334903,11.66640584,76.78,76.751,13.02907843]
["bitfinex","SOLUSD",1771920335208,1.52529986,76.779,76.747,1.55386839]
["bitfinex","SOLUSD",1771920336104,1.52529986,76.769,76.74,14.5848822]
["bitfinex","SOLUSD",1771920336308,1.52529986,76.767,76.74,14.5848822]
["bitfinex","SOLUSD",1771920337401,1.52529986,76.767,76.741,1.55386839]
["bitfinex","SOLUSD",1771920338217,14.55190017,76.766,76.741,1.55386839]
["bitfinex","SOLUSD",1771920338512,1.52529986,76.778,76.741,1.55386839]
["bitfinex","SOLUSD",1771920338693,14.54993933,76.778,76.741,1.55386839]
["bitfinex","SOLUSD",1771920338891,1.52529986,76.777,76.741,1.55386839]
["bitfinex","SOLUSD",1771920339498,1.52529986,76.775,76.743,1.55386839]
["bitfinex","SOLUSD",1771920340502,13.1917057,76.77,76.743,1.55386839]
["bitfinex","SOLUSD",1771920340820,1.52529986,76.77,76.743,1.55386839]
["bitfinex","SOLUSD",1771920341400,1.52529986,76.769,76.743,1.55386839]
["bitfinex","SOLUSD",1771920342200,1.52529986,76.759,76.732,13.03235953]
["bitfinex","SOLUSD",1771920342402,1.52529986,76.759,76.733,1.55386839]
["bitfinex","SOLUSD",1771920344315,1.52529986,76.757,76.728,13.03289842]
["bitfinex","SOLUSD",1771920344707,1.52529986,76.757,76.729,1.55386839]
["bitfinex","SOLUSD",1771920345200,1.52529986,76.757,76.731,1.55386839]
["bitfinex","SOLUSD",1771920345813,14.55359732,76.756,76.731,1.55386839]
["bitfinex","SOLUSD",1771920346720,14.55359732,76.756,76.731,13.0324734]
["bitfinex","SOLUSD",1771920346925,13.0270239,76.764,76.732,1.55386839]
["bitfinex","SOLUSD",1771920348123,1.52026627,76.763,76.724,1.50368192]
["bitfinex","SOLUSD",1771920348306,1.52026627,76.759,76.724,1.50368192]
["bitfinex","SOLUSD",1771920348821,6.74419432,76.75,76.724,1.50368192]
["bitfinex","SOLUSD",1771920350725,6.74419432,76.75,76.71,5.22392805]
["bitfinex","SOLUSD",1771920350726,6.74419432,76.75,76.725,14.53724334]
["bitfinex","SOLUSD",1771920350929,13.02812772,76.757,76.726,1.50368192]
["bitfinex","SOLUSD",1771920352329,1.52026627,76.758,76.725,13.03356142]
["bitfinex","SOLUSD",1771920352330,13.02701381,76.764,76.731,1.50368192]
["bitfinex","SOLUSD",1771920352625,3.69383402,76.774,76.703,104.29750498]
["bitfinex","SOLUSD",1771920352626,1.52026627,76.774,76.741,1.50368192]
["bitfinex","SOLUSD",1771920352830,13.02439469,76.779,76.741,1.50368192]
["bitfinex","SOLUSD",1771920353830,1.52026627,76.779,76.743,1.50368192]
["bitfinex","SOLUSD",1771920354823,11.66504257,76.75,76.721,1.50368192]
["bitfinex","SOLUSD",1771920355023,1.52026627,76.749,76.721,1.50368192]
["bitfinex","SOLUSD",1771920355628,11.66504257,76.74,76.721,1.50368192]
["bitfinex","SOLUSD",1771920355829,11.66504257,76.74,76.656,52.18106194]
["bitfinex","SOLUSD",1771920355830,1.52026627,76.729,76.697,1.50368192]
["bitfinex","SOLUSD",1771920356027,1.52026627,76.719,76.686,13.04018986]
["bitfinex","SOLUSD",1771920356209,1.52026627,76.719,76.687,1.50368192]
["bitfinex","SOLUSD",1771920357916,14.55501691,76.718,76.688,14.5435317]
["bitfinex","SOLUSD",1771920358131,14.55501691,76.718,76.689,1.50368192]
["bitfinex","SOLUSD",1771920358327,14.55501691,76.718,76.688,13.03984978]
["bitfinex","SOLUSD",1771920358328,13.03358388,76.725,76.691,1.50368192]
["bitfinex","SOLUSD",1771920359041,13.03295986,76.729,76.701,1.50368192]
["bitfinex","SOLUSD",1771920359720,1.52026627,76.728,76.701,1.50368192]
["bitfinex","SOLUSD",1771920360714,1.52026627,76.728,76.663,52.17588527]
["bitfinex","SOLUSD",1771920360715,1.52026627,76.719,76.683,1.50368192]
["bitfinex","SOLUSD",1771920361028,1.52026627,76.719,76.641,5.36086188]
["bitfinex","SOLUSD",1771920361029,1.52026627,76.709,76.677,1.50368192]
["bitfinex","SOLUSD",1771920361611,13.18530884,76.72,76.681,1.50368192]
["bitfinex","SOLUSD",1771920361819,47.13654215,76.727,76.691,1.50368192]
["bitfinex","SOLUSD",1771920362013,1.52026627,76.734,76.701,1.50368192]
["bitfinex","SOLUSD",1771920362224,13.03173556,76.736,76.701,1.50368192]
["bitfinex","SOLUSD",1771920362439,1.52026627,76.742,76.711,1.50368192]
["bitfinex","SOLUSD",1771920362932,13.03022799,76.745,76.713,1.50368192]
["bitfinex","SOLUSD",1771920363315,1.52026627,76.744,76.713,1.50368192]
["bitfinex","SOLUSD",1771920364539,1.52026627,76.744,76.677,3.69383402]
["bitfinex","SOLUSD",1771920364540,1.52026627,76.719,76.679,1.50368192]
["bitfinex","SOLUSD",1771920364721,13.18530884,76.71,76.679,1.50368192]
["bitfinex","SOLUSD",1771920364922,1.52026627,76.709,76.679,1.50368192]
["bitfinex","SOLUSD",1771920366536,1.52026627,76.707,76.679,1.50368192]
["bitfinex","SOLUSD",1771920366735,1.52026627,76.707,76.681,1.50368192]
["bitfinex","SOLUSD",1771920367119,11.66504257,76.7,76.676,13.04186958]
["bitfinex","SOLUSD",1771920367640,1.52026627,76.707,76.676,13.04186958]
["bitfinex","SOLUSD",1771920368239,13.03678982,76.706,76.676,1.50368192]
["bitfinex","SOLUSD",1771920368543,1.52026627,76.705,76.676,1.50368192]
["bitfinex","SOLUSD",1771920370545,1.52026627,76.703,76.679,0.2]
["bitfinex","SOLUSD",1771920371542,1.52026627,76.703,76.689,0.2]
["bitfinex","SOLUSD",1771920372121,1.52026627,76.703,76.699,0.2]
["bitfinex","SOLUSD",1771920372338,1.52026627,76.703,76.689,0.2]
["bitfinex","SOLUSD",1771920372525,13.03712974,76.704,76.689,0.2]
["bitfinex","SOLUSD",1771920372727,13.03653485,76.708,76.69,1.50368192]
["bitfinex","SOLUSD",1771920373344,13.03653485,76.708,76.689,0.2]
["bitfinex","SOLUSD",1771920373539,13.03653485,76.708,76.69,1.50368192]
["bitfinex","SOLUSD",1771920374647,1.52026627,76.712,76.69,1.50368192]
["bitfinex","SOLUSD",1771920374941,1.52026627,76.712,76.689,0.2]
["bitfinex","SOLUSD",1771920375438,1.52026627,76.709,76.689,0.2]
["bitfinex","SOLUSD",1771920377939,13.03644991,76.708,76.689,0.2]
["bitfinex","SOLUSD",1771920378527,14.50328515,76.708,76.689,0.2]
["bitfinex","SOLUSD",1771920380041,13.03678982,76.706,76.689,0.2]
["bitfinex","SOLUSD",1771920380251,14.50362506,76.706,76.689,0.2]
["bitfinex","SOLUSD",1771920381342,14.50362506,76.706,76.685,1.50368192]
["bitfinex","SOLUSD",1771920381526,13.03678982,76.706,76.685,1.50368192]
["bitfinex","SOLUSD",1771920382355,1.46683524,76.711,76.685,1.50368192]
["bitfinex","SOLUSD",1771920382549,11.68145374,76.74,76.701,1.47107176]
["bitfinex","SOLUSD",1771920382747,3.69383402,76.737,76.701,1.47107176]
["bitfinex","SOLUSD",1771920383052,5.17108016,76.737,76.701,1.47107176]
["bitfinex","SOLUSD",1771920384354,14.50893921,76.736,76.702,13.03746968]
["bitfinex","SOLUSD",1771920384550,65.13914883,76.759,76.702,13.03746968]
["bitfinex","SOLUSD",1771920384551,13.03016254,76.746,76.721,1.45690522]
["bitfinex","SOLUSD",1771920385242,13.03016254,76.746,76.702,45.63114389]
["bitfinex","SOLUSD",1771920385243,1.47724614,76.758,76.731,1.45690522]
["bitfinex","SOLUSD",1771920385438,32.56783897,76.763,76.731,1.45690522]
["bitfinex","SOLUSD",1771920385840,13.02715294,76.763,76.741,1.45690522]
["bitfinex","SOLUSD",1771920386334,13.02405543,76.781,76.751,1.45690522]
["bitfinex","SOLUSD",1771920386730,14.50130157,76.781,76.751,1.45690522]
["bitfinex","SOLUSD",1771920386954,1.47724614,76.78,76.751,1.45690522]
["bitfinex","SOLUSD",1771920387535,1.76156928,76.779,76.742,1.45690522]
["bitfinex","SOLUSD",1771920387835,1.47724614,76.769,76.742,1.45690522]
["bitfinex","SOLUSD",1771920388040,1.47724614,76.769,76.735,1.45690522]
["bitfinex","SOLUSD",1771920388440,1.47724614,76.767,76.74,13.13835896]
["bitfinex","SOLUSD",1771920388850,1.47724614,76.767,76.741,1.45690522]
["bitfinex","SOLUSD",1771920389155,0.14216157,76.748,76.711,1.45690522]
["bitfinex","SOLUSD",1771920389454,97.69695705,76.768,76.72,11.68145374]
["bitfinex","SOLUSD",1771920389455,1.47724614,76.756,76.72,11.68145374]
["bitfinex","SOLUSD",1771920390043,0.14216157,76.751,76.701,1.45690522]
["bitfinex","SOLUSD",1771920390251,1.47724614,76.746,76.711,1.45690522]
["bitfinex","SOLUSD",1771920390840,13.03016483,76.745,76.72,11.68145374]
["bitfinex","SOLUSD",1771920391050,47.08282304,76.745,76.721,1.45690522]
["bitfinex","SOLUSD",1771920391359,1.47724614,76.744,76.71,11.68145374]
["bitfinex","SOLUSD",1771920391560,1.47724614,76.744,76.673,52.16960338]
["bitfinex","SOLUSD",1771920391561,11.68145374,76.73,76.698,1.45690522]
["bitfinex","SOLUSD",1771920391752,1.47724614,76.741,76.711,1.45690522]
["bitfinex","SOLUSD",1771920392257,1.47724614,76.736,76.7,11.68145374]
["bitfinex","SOLUSD",1771920393460,1.47724614,76.734,76.7,11.68145374]
["bitfinex","SOLUSD",1771920394761,1.47724614,76.732,76.7,11.68145374]
["bitfinex","SOLUSD",1771920396349,1.47724614,76.729,76.694,1.45690522]
["bitfinex","SOLUSD",1771920397063,13.03305181,76.728,76.694,1.45690522]
["bitfinex","SOLUSD",1771920397238,1.47724614,76.727,76.7,11.68145374]
["bitfinex","SOLUSD",1771920398063,13.03305181,76.728,76.701,1.45690522]
["bitfinex","SOLUSD",1771920399653,1.47724614,76.732,76.701,1.45690522]
["bitfinex","SOLUSD",1771920400362,13.15869988,76.73,76.701,1.45690522]
["bitfinex","SOLUSD",1771920400564,1.47724614,76.73,76.701,1.45690522]
["bitfinex","SOLUSD",1771920401273,32.58050643,76.733,76.701,1.45690522]
["bitfinex","SOLUSD",1771920401869,34.05775257,76.733,76.701,1.45690522]
["bitfinex","SOLUSD",1771920402055,1.47724614,76.732,76.701,1.45690522]
["bitfinex","SOLUSD",1771920402568,11.68145374,76.73,76.701,1.45690522]
["bitfinex","SOLUSD",1771920402769,1.47724614,76.729,76.701,1.45690522]
["bitfinex","SOLUSD",1771920403773,1.76156928,76.719,76.693,1.45690522]
["bitfinex","SOLUSD",1771920403983,45.62162725,76.718,76.693,1.45690522]
["bitfinex","SOLUSD",1771920404163,1.47724614,76.699,76.661,1.45690522]
["bitfinex","SOLUSD",1771920404373,149.89963241,76.718,76.661,1.45690522]
["bitfinex","SOLUSD",1771920404374,11.68145374,76.69,76.661,1.45690522]
["bitfinex","SOLUSD",1771920404572,1.47724614,76.689,76.661,1.45690522]
["bitfinex","SOLUSD",1771920404758,11.68145374,76.68,76.661,1.45690522]
["bitfinex","SOLUSD",1771920404953,1.47724614,76.689,76.661,1.45690522]
["bitfinex","SOLUSD",1771920405148,1.47724614,76.686,76.661,1.45690522]
["bitfinex","SOLUSD",1771920405355,11.68145374,76.68,76.661,1.45690522]
["bitfinex","SOLUSD",1771920406052,13.04138029,76.679,76.661,1.45690522]
["bitfinex","SOLUSD",1771920407077,13.04035991,76.685,76.661,1.45690522]
["bitfinex","SOLUSD",1771920407673,14.51760605,76.685,76.661,1.45690522]
["bitfinex","SOLUSD",1771920408957,13.04035991,76.685,76.661,1.45690522]
["bitfinex","SOLUSD",1771920409174,1.45526359,76.686,76.661,1.45690522]
["bitfinex","SOLUSD",1771920409979,1.45526359,76.679,76.66,0.1]
["bitfinex","SOLUSD",1771920410371,1.45526359,76.675,76.64,0.1]
["bitfinex","SOLUSD",1771920410774,1.45526359,76.675,76.64,11.78145374]
["bitfinex","SOLUSD",1771920411581,1.45047125,76.673,76.64,11.78145374]
["bitfinex","SOLUSD",1771920412158,1.45047125,76.673,76.64,0.1]
["bitfinex","SOLUSD",1771920412378,1.71296517,76.669,76.64,0.1]
["bitfinex","SOLUSD",1771920412684,3.69383402,76.671,76.64,1.5697456]
["bitfinex","SOLUSD",1771920412984,1.42864203,76.67,76.641,1.4697456]
["bitfinex","SOLUSD",1771920414276,13.04308129,76.669,76.641,1.4697456]
["bitfinex","SOLUSD",1771920415857,13.04308129,76.669,76.641,14.51745993]
["bitfinex","SOLUSD",1771920416059,13.04308129,76.669,76.642,1.41450971]
["bitfinex","SOLUSD",1771920416273,13.04138029,76.679,76.651,1.41450971]
["bitfinex","SOLUSD",1771920416483,13.04138029,76.679,76.661,1.41450971]
["bitfinex","SOLUSD",1771920417386,1.4087726,76.678,76.651,1.41450971]
["bitfinex","SOLUSD",1771920417758,45.64483103,76.679,76.651,1.41450971]
["bitfinex","SOLUSD",1771920417959,13.04035991,76.685,76.651,1.41450971]
["bitfinex","SOLUSD",1771920418577,13.04035991,76.685,76.653,1.29828506]
["bitfinex","SOLUSD",1771920419688,1.4087726,76.689,76.654,13.04563362]
["bitfinex","SOLUSD",1771920420681,1.4087726,76.689,76.655,1.46222005]
["bitfinex","SOLUSD",1771920421890,1.39958435,76.685,76.655,1.46222005]
["bitfinex","SOLUSD",1771920422685,13.04018986,76.686,76.661,1.46222005]
["bitfinex","SOLUSD",1771920424087,13.03847957,76.697,76.671,1.46222005]
["bitfinex","SOLUSD",1771920424682,14.43806392,76.697,76.671,1.46222005]
["bitfinex","SOLUSD",1771920424882,14.43806392,76.697,76.662,13.04427226]
["bitfinex","SOLUSD",1771920424883,1.39958435,76.696,76.663,1.46222005]
["bitfinex","SOLUSD",1771920425991,1.39958435,76.694,76.664,13.04393196]
["bitfinex","SOLUSD",1771920426173,1.39958435,76.694,76.665,1.46222005]
["bitfinex","SOLUSD",1771920428594,1.39958435,76.686,76.651,1.46222005]
["bitfinex","SOLUSD",1771920431289,1.39958435,76.684,76.651,1.46222005]
["bitfinex","SOLUSD",1771920433481,1.39958435,76.682,76.651,1.46222005]
["bitfinex","SOLUSD",1771920434997,1.39958435,76.679,76.651,1.46222005]
["bitfinex","SOLUSD",1771920435903,1.39958435,76.677,76.652,1.46222005]
["bitfinex","SOLUSD",1771920436902,13.04155037,76.678,76.652,1.46222005]
["bitfinex","SOLUSD",1771920437093,14.44113472,76.678,76.652,1.46222005]
["bitfinex","SOLUSD",1771920437896,1.39958435,76.669,76.64,0.1]
["bitfinex","SOLUSD",1771920438202,1.40313154,76.659,76.64,0.1]
["bitfinex","SOLUSD",1771920438696,14.44429844,76.681,76.651,1.40130951]
["bitfinex","SOLUSD",1771920439880,14.44429844,76.681,76.653,1.40130951]
["bitfinex","SOLUSD",1771920440103,13.0411669,76.681,76.653,1.40130951]
["bitfinex","SOLUSD",1771920441526,32.60104679,76.685,76.653,1.40130951]
["bitfinex","SOLUSD",1771920441796,32.60104679,76.685,76.661,1.40130951]
["bitfinex","SOLUSD",1771920442789,13.04018986,76.686,76.661,1.40130951]
["bitfinex","SOLUSD",1771920443488,1.43595803,76.685,76.661,1.40130951]
["bitfinex","SOLUSD",1771920443887,1.43595803,76.683,76.648,1.46348575]
["bitfinex","SOLUSD",1771920444882,1.43595803,76.683,76.649,1.46348575]
["bitfinex","SOLUSD",1771920445189,13.04052996,76.684,76.661,1.46348575]
["bitfinex","SOLUSD",1771920446509,13.03984978,76.688,76.663,1.46348575]
["bitfinex","SOLUSD",1771920448116,13.03868781,76.695,76.671,1.46348575]
["bitfinex","SOLUSD",1771920448316,1.43595803,76.689,76.65,5.23731265]
["bitfinex","SOLUSD",1771920448621,1.43595803,76.689,76.651,1.46348575]
["bitfinex","SOLUSD",1771920449112,1.43595803,76.687,76.653,1.46348575]
["bitfinex","SOLUSD",1771920451694,1.43595803,76.685,76.655,1.46348575]
["bitfinex","SOLUSD",1771920453320,1.43595803,76.679,76.645,13.0471655]
["bitfinex","SOLUSD",1771920453814,1.43595803,76.679,76.646,1.46348575]
["bitfinex","SOLUSD",1771920454396,1.43595803,76.677,76.648,1.46348575]
["bitfinex","SOLUSD",1771920454695,1.43595803,76.675,76.641,1.46348575]
["bitfinex","SOLUSD",1771920455421,1.43595803,76.675,76.642,1.46348575]
["bitfinex","SOLUSD",1771920456811,13.04214659,76.675,76.651,1.46348575]
["bitfinex","SOLUSD",1771920456992,13.04153597,76.679,76.66,5.23731265]
["bitfinex","SOLUSD",1771920457192,1.43595803,76.692,76.661,1.46348575]
["bitfinex","SOLUSD",1771920457891,13.03865962,76.695,76.671,1.46348575]
["bitfinex","SOLUSD",1771920458715,1.43595803,76.694,76.661,1.46348575]
["bitfinex","SOLUSD",1771920458915,1.43595803,76.692,76.661,1.46348575]
["bitfinex","SOLUSD",1771920460207,1.43595803,76.692,76.663,1.46348575]
["bitfinex","SOLUSD",1771920460521,1.43595803,76.692,76.67,5.23731265]
["bitfinex","SOLUSD",1771920460813,3.69383402,76.707,76.671,1.46348575]
["bitfinex","SOLUSD",1771920460814,0.28432314,76.697,76.671,1.46348575]
["bitfinex","SOLUSD",1771920461009,0.28432314,76.696,76.671,1.46348575]
["bitfinex","SOLUSD",1771920461216,1.72028117,76.696,76.671,1.46348575]
["bitfinex","SOLUSD",1771920461405,1.43595803,76.696,76.673,1.46348575]
["bitfinex","SOLUSD",1771920463417,1.43595803,76.694,76.673,1.46348575]
["bitfinex","SOLUSD",1771920464430,13.03810881,76.699,76.674,13.04223074]
["bitfinex","SOLUSD",1771920464631,1.43595803,76.728,76.691,1.46348575]
["bitfinex","SOLUSD",1771920464814,1.43595803,76.728,76.701,1.46348575]
["bitfinex","SOLUSD",1771920465208,1.43595803,76.726,76.701,1.46348575]
["bitfinex","SOLUSD",1771920465523,1.43595803,76.726,76.691,1.46348575]
["bitfinex","SOLUSD",1771920466526,1.43595803,76.726,76.701,1.46348575]
["bitfinex","SOLUSD",1771920468225,1.37876854,76.724,76.69,5.23731265]
["bitfinex","SOLUSD",1771920468825,1.37876854,76.724,76.692,1.40347052]
["bitfinex","SOLUSD",1771920469023,1.37876854,76.724,76.691,1.40347052]
["bitfinex","SOLUSD",1771920469606,3.69383402,76.737,76.711,1.40347052]
["bitfinex","SOLUSD",1771920469607,1.66309168,76.737,76.711,1.40347052]
["bitfinex","SOLUSD",1771920469824,1.37876854,76.737,76.711,1.40347052]
["bitfinex","SOLUSD",1771920470125,1.37876854,76.736,76.711,1.40347052]
["bitfinex","SOLUSD",1771920471812,1.37876854,76.756,76.73,5.23731265]
["bitfinex","SOLUSD",1771920472009,0.28432314,76.754,76.712,13.03577015]
["bitfinex","SOLUSD",1771920472337,1.37876854,76.745,76.71,6.64078317]
["bitfinex","SOLUSD",1771920472625,1.37876854,76.745,76.711,13.03594008]
["bitfinex","SOLUSD",1771920472829,1.37876854,76.745,76.712,1.40347052]
["bitfinex","SOLUSD",1771920474310,1.37876854,76.745,76.672,52.16968518]
["bitfinex","SOLUSD",1771920474311,1.37876854,76.739,76.69,1.40347052]
["bitfinex","SOLUSD",1771920474507,5.52163579,76.74,76.7,5.23731265]
["bitfinex","SOLUSD",1771920474508,1.37876854,76.735,76.7,5.23731265]
["bitfinex","SOLUSD",1771920474814,1.37876854,76.735,76.69,13.03950971]
["bitfinex","SOLUSD",1771920475016,1.37876854,76.735,76.7,5.23731265]
["bitfinex","SOLUSD",1771920475734,1.37876854,76.733,76.701,1.40347052]
["bitfinex","SOLUSD",1771920477413,1.37876854,76.733,76.668,52.17243717]
["bitfinex","SOLUSD",1771920477414,1.37876854,76.725,76.69,5.23731265]
["bitfinex","SOLUSD",1771920477633,1.37876854,76.723,76.69,18.27675272]
["bitfinex","SOLUSD",1771920477933,0.83223579,76.723,76.691,1.40347052]
["bitfinex","SOLUSD",1771920480334,1.37876854,76.721,76.691,1.40347052]
["bitfinex","SOLUSD",1771920480832,1.37876854,76.719,76.685,14.4437135]
["bitfinex","SOLUSD",1771920481427,1.37876854,76.719,76.686,1.40347052]
["bitfinex","SOLUSD",1771920481624,1.37876854,76.719,76.691,1.40347052]
["bitfinex","SOLUSD",1771920482626,1.37876854,76.717,76.691,1.40347052]
["bitfinex","SOLUSD",1771920483541,1.37876854,76.715,76.68,6.64078317]
["bitfinex","SOLUSD",1771920483934,1.37876854,76.715,76.681,1.40347052]
["bitfinex","SOLUSD",1771920484824,1.37876854,76.713,76.681,1.40347052]
["bitfinex","SOLUSD",1771920485535,1.37876854,76.713,76.683,1.40347052]
["bitfinex","SOLUSD",1771920487144,1.37876854,76.711,76.683,1.40347052]
["bitfinex","SOLUSD",1771920487339,1.37876854,76.711,76.685,1.40347052]
["bitfinex","SOLUSD",1771920489136,13.03611002,76.71,76.685,1.40347052]
["bitfinex","SOLUSD",1771920490721,1.37876854,76.71,76.685,1.40347052]
["bitfinex","SOLUSD",1771920493241,13.03627996,76.709,76.685,1.40347052]
["bitfinex","SOLUSD",1771920493438,1.37876854,76.708,76.685,1.40347052]
["bitfinex","SOLUSD",1771920496266,3.69383402,76.727,76.69,5.23191549]
["bitfinex","SOLUSD",1771920496267,1.37876854,76.724,76.69,5.23191549]
["bitfinex","SOLUSD",1771920496558,1.37876854,76.762,76.711,1.40347052]
["bitfinex","SOLUSD",1771920496728,13.02528458,76.774,76.751,1.40347052]
["bitfinex","SOLUSD",1771920496924,13.0245758,76.778,76.751,1.40347052]
["bitfinex","SOLUSD",1771920497136,14.40235286,76.784,76.761,1.40347052]
["bitfinex","SOLUSD",1771920498846,1.47834496,76.783,76.761,1.40347052]
["bitfinex","SOLUSD",1771920499655,1.47834496,76.781,76.754,1.4787365]
["bitfinex","SOLUSD",1771920501632,1.47834496,76.779,76.754,1.4787365]
["bitfinex","SOLUSD",1771920501829,0.28432314,76.796,76.771,1.4787365]
["bitfinex","SOLUSD",1771920502033,13.02134256,76.797,76.771,1.4787365]
["bitfinex","SOLUSD",1771920502239,0.28432314,76.796,76.771,1.4787365]
["bitfinex","SOLUSD",1771920502844,13.02134256,76.797,76.771,1.4787365]
["bitfinex","SOLUSD",1771920503037,1.47834496,76.798,76.771,1.4787365]
["bitfinex","SOLUSD",1771920503639,0.2,76.781,76.771,1.4787365]
["bitfinex","SOLUSD",1771920504535,13.02134197,76.797,76.773,1.23388202]
["bitfinex","SOLUSD",1771920504863,14.42952024,76.797,76.773,1.23388202]
["bitfinex","SOLUSD",1771920505562,14.42952024,76.797,76.773,1.03388202]
["bitfinex","SOLUSD",1771920507449,1.40817827,76.796,76.773,1.03388202]
["bitfinex","SOLUSD",1771920510447,13.02168109,76.795,76.773,1.03388202]
["bitfinex","SOLUSD",1771920510671,1.40817827,76.794,76.773,1.03388202]
["bitfinex","SOLUSD",1771920510863,1.40817827,76.794,76.753,1.43388202]
["bitfinex","SOLUSD",1771920511073,1.40817827,76.794,76.761,1.43388202]
["bitfinex","SOLUSD",1771920512467,1.40817827,76.792,76.771,1.43388202]
["bitfinex","SOLUSD",1771920512652,13.02202023,76.793,76.771,1.43388202]
["bitfinex","SOLUSD",1771920513667,13.02147684,76.797,76.78,5.23191549]
["bitfinex","SOLUSD",1771920514372,1.40817827,76.796,76.776,1.43388202]
["bitfinex","SOLUSD",1771920515873,13.02147684,76.797,76.776,1.43388202]
["bitfinex","SOLUSD",1771920516064,13.01978536,76.807,76.79,5.23191549]
["bitfinex","SOLUSD",1771920516449,13.01978536,76.807,76.787,1.43388202]
["bitfinex","SOLUSD",1771920516665,1.40817827,76.806,76.787,1.43388202]
["bitfinex","SOLUSD",1771920517770,1.40817827,76.806,76.78,5.23191549]
["bitfinex","SOLUSD",1771920517771,1.40817827,76.804,76.781,14.45793745]
["bitfinex","SOLUSD",1771920517974,1.40817827,76.804,76.782,1.43388202]
["bitfinex","SOLUSD",1771920521382,1.40817827,76.802,76.782,1.43388202]
["bitfinex","SOLUSD",1771920521756,0.2,76.81,76.784,1.43388202]
["bitfinex","SOLUSD",1771920521958,1.60817827,76.82,76.8,6.66579751]
["bitfinex","SOLUSD",1771920522162,1.60817827,76.82,76.801,1.43388202]
["bitfinex","SOLUSD",1771920522163,13.01761283,76.819,76.801,1.43388202]
["bitfinex","SOLUSD",1771920522574,1.40817827,76.818,76.79,5.23191549]
["bitfinex","SOLUSD",1771920523375,1.40817827,76.818,76.791,1.43388202]
["bitfinex","SOLUSD",1771920524126,1.69250141,76.809,76.77,19.69171909]
["bitfinex","SOLUSD",1771920524455,1.40817827,76.787,76.755,1.43388202]
["bitfinex","SOLUSD",1771920524792,1.40817827,76.785,76.76,5.23191549]
["bitfinex","SOLUSD",1771920524996,1.40817827,76.826,76.8,5.23191549]
["bitfinex","SOLUSD",1771920525278,1.40817827,76.826,76.79,5.23191549]
["bitfinex","SOLUSD",1771920525477,1.40817827,76.816,76.78,6.66579751]
["bitfinex","SOLUSD",1771920526070,1.40817827,76.814,76.781,13.02405543]
["bitfinex","SOLUSD",1771920527478,5.23191549,76.81,76.772,1.43388202]
["bitfinex","SOLUSD",1771920527777,1.40817827,76.799,76.765,1.43388202]
["bitfinex","SOLUSD",1771920528073,1.40817827,76.799,76.77,5.23191549]
["bitfinex","SOLUSD",1771920528461,13.02117242,76.798,76.77,5.23191549]
["bitfinex","SOLUSD",1771920528779,1.37101618,76.797,76.77,5.23191549]
["bitfinex","SOLUSD",1771920529680,1.37101618,76.795,76.76,5.23191549]
["bitfinex","SOLUSD",1771920529874,1.37101618,76.795,76.761,13.02744883]
["bitfinex","SOLUSD",1771920530982,1.37101618,76.793,76.761,14.43367466]
["bitfinex","SOLUSD",1771920531567,1.37101618,76.797,76.771,1.40622583]
["bitfinex","SOLUSD",1771920531762,1.37101618,76.795,76.76,5.23191549]
["bitfinex","SOLUSD",1771920532167,1.37101618,76.789,76.76,5.23191549]
["bitfinex","SOLUSD",1771920533464,13.02286815,76.788,76.76,5.23191549]
["bitfinex","SOLUSD",1771920533663,1.37101618,76.787,76.755,13.0283876]
["bitfinex","SOLUSD",1771920534585,1.37101618,76.785,76.755,1.40622583]
["bitfinex","SOLUSD",1771920534785,13.022604,76.79,76.761,1.40622583]
["bitfinex","SOLUSD",1771920535080,14.39212732,76.799,76.771,1.40622583]
["bitfinex","SOLUSD",1771920536381,1.37101618,76.798,76.771,1.40622583]
["bitfinex","SOLUSD",1771920538982,1.37101618,76.796,76.771,1.40622583]
["bitfinex","SOLUSD",1771920540770,1.37101618,76.789,76.76,13.02759432]
["bitfinex","SOLUSD",1771920541084,1.37101618,76.775,76.748,1.40622583]
["bitfinex","SOLUSD",1771920541290,1.37101618,76.775,76.695,110.85420496]
["bitfinex","SOLUSD",1771920541291,1.37101618,76.769,76.741,1.40622583]
["bitfinex","SOLUSD",1771920542572,13.02626094,76.768,76.741,1.40622583]
["bitfinex","SOLUSD",1771920543987,13.02626094,76.768,76.743,1.40622583]
["bitfinex","SOLUSD",1771920545588,1.37101618,76.768,76.743,1.40622583]
["bitfinex","SOLUSD",1771920547304,1.37101618,76.768,76.74,5.23191549]
["bitfinex","SOLUSD",1771920547305,1.37101618,76.768,76.737,1.40622583]
["bitfinex","SOLUSD",1771920548578,5.23191549,76.77,76.737,1.40622583]
["bitfinex","SOLUSD",1771920548579,1.37101618,76.766,76.737,1.40622583]
["bitfinex","SOLUSD",1771920548782,1.37101618,76.766,76.73,5.23191549]
["bitfinex","SOLUSD",1771920548783,1.37101618,76.766,76.738,14.43757926]
["bitfinex","SOLUSD",1771920549688,13.02677001,76.765,76.739,1.40622583]
["bitfinex","SOLUSD",1771920549892,14.39718042,76.769,76.741,1.40622583]
["bitfinex","SOLUSD",1771920552881,1.37101618,76.768,76.741,1.40622583]
["bitfinex","SOLUSD",1771920556586,13.02643062,76.767,76.743,1.40622583]
["bitfinex","SOLUSD",1771920559192,1.32381705,76.767,76.743,1.40622583]
["bitfinex","SOLUSD",1771920561392,13.02186309,76.794,76.761,1.42944134]
["bitfinex","SOLUSD",1771920561635,13.02186309,76.794,76.771,1.42944134]
["bitfinex","SOLUSD",1771920561911,1.32381705,76.793,76.771,1.42944134]
["bitfinex","SOLUSD",1771920562295,1.32381705,76.793,76.76,5.2237415]
["bitfinex","SOLUSD",1771920562513,1.32381705,76.789,76.76,5.2237415]
["bitfinex","SOLUSD",1771920563116,1.32381705,76.789,76.76,6.65318284]
["bitfinex","SOLUSD",1771920563488,13.02286815,76.788,76.76,19.68070989]
["bitfinex","SOLUSD",1771920563692,1.35699166,76.787,76.76,19.68070989]
["bitfinex","SOLUSD",1771920564694,1.35699166,76.785,76.76,1.42944134]
["bitfinex","SOLUSD",1771920564896,1.35699166,76.785,76.754,1.34765595]
["bitfinex","SOLUSD",1771920566517,1.35699166,76.783,76.754,1.34765595]
["bitfinex","SOLUSD",1771920567295,1.35699166,76.783,76.743,32.57626102]
["bitfinex","SOLUSD",1771920567296,1.35699166,76.783,76.761,1.34765595]
["bitfinex","SOLUSD",1771920570516,5.2237415,76.8,76.762,13.02727912]
["bitfinex","SOLUSD",1771920570718,1.35699166,76.807,76.78,5.2237415]
["bitfinex","SOLUSD",1771920571622,13.0162998,76.827,76.8,5.2237415]
["bitfinex","SOLUSD",1771920571815,5.4237415,76.85,76.8,5.2237415]
["bitfinex","SOLUSD",1771920571998,3.69383402,76.847,76.8,5.2237415]
["bitfinex","SOLUSD",1771920572396,1.55699166,76.83,76.8,5.2237415]
["bitfinex","SOLUSD",1771920572623,1.55699166,76.83,76.764,0.14216157]
["bitfinex","SOLUSD",1771920572624,13.01591846,76.829,76.81,5.2237415]
["bitfinex","SOLUSD",1771920574220,1.35699166,76.826,76.79,18.24622322]
["bitfinex","SOLUSD",1771920574605,1.35699166,76.826,76.79,19.59387917]
["bitfinex","SOLUSD",1771920575302,1.35699166,76.826,76.79,18.24622322]
["bitfinex","SOLUSD",1771920575624,1.35699166,76.819,76.791,1.34765595]
["bitfinex","SOLUSD",1771920576525,1.35699166,76.824,76.801,1.34765595]
["bitfinex","SOLUSD",1771920579241,1.35699166,76.819,76.79,5.2237415]
["bitfinex","SOLUSD",1771920579821,1.35699166,76.825,76.793,1.34765595]
["bitfinex","SOLUSD",1771920580025,14.37330564,76.827,76.801,1.34765595]
["bitfinex","SOLUSD",1771920580324,1.35699166,76.826,76.801,1.34765595]
["bitfinex","SOLUSD",1771920583912,1.35699166,76.826,76.803,1.34765595]
["bitfinex","SOLUSD",1771920584118,1.35699166,76.842,76.821,1.34765595]
["bitfinex","SOLUSD",1771920584318,13.01033408,76.862,76.831,1.34765595]
["bitfinex","SOLUSD",1771920584532,1.35699166,76.849,76.83,5.2237415]
["bitfinex","SOLUSD",1771920584835,1.35699166,76.847,76.811,13.01896863]
["bitfinex","SOLUSD",1771920585013,1.35699166,76.847,76.812,1.34765595]
["bitfinex","SOLUSD",1771920585208,1.35699166,76.847,76.82,5.2237415]
["bitfinex","SOLUSD",1771920585422,1.35699166,76.847,76.821,1.34765595]
["bitfinex","SOLUSD",1771920586634,1.35699166,76.845,76.821,1.34765595]
["bitfinex","SOLUSD",1771920586827,1.35699166,76.845,76.81,5.2237415]
["bitfinex","SOLUSD",1771920587828,1.35699166,76.845,76.811,13.01896863]
["bitfinex","SOLUSD",1771920588034,1.35699166,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771920589115,1.36057982,76.837,76.807,13.01952887]
["bitfinex","SOLUSD",1771920589835,1.36057982,76.837,76.808,1.40889422]
["bitfinex","SOLUSD",1771920590512,1.36057982,76.837,76.807,13.01952887]
["bitfinex","SOLUSD",1771920590513,13.01439391,76.838,76.811,1.40889422]
["bitfinex","SOLUSD",1771920591132,13.0135471,76.843,76.82,5.2237415]
["bitfinex","SOLUSD",1771920591335,1.36057982,76.842,76.82,5.2237415]
["bitfinex","SOLUSD",1771920591735,1.36057982,76.848,76.821,1.40889422]
["bitfinex","SOLUSD",1771920592432,1.36057982,76.86,76.84,5.2237415]
["bitfinex","SOLUSD",1771920592629,1.36057982,76.868,76.841,1.40889422]
["bitfinex","SOLUSD",1771920593034,1.36057982,76.868,76.831,1.40889422]
["bitfinex","SOLUSD",1771920594020,1.36057982,76.866,76.833,1.40889422]
["bitfinex","SOLUSD",1771920594224,1.36057982,76.866,76.84,5.2237415]
["bitfinex","SOLUSD",1771920594417,0.2,76.87,76.841,1.40889422]
["bitfinex","SOLUSD",1771920594917,0.2,76.87,76.851,1.40889422]
["bitfinex","SOLUSD",1771920595113,1.36057982,76.869,76.85,5.2237415]
["bitfinex","SOLUSD",1771920596422,1.36057982,76.869,76.845,12.81307719]
["bitfinex","SOLUSD",1771920596623,1.36057982,76.868,76.833,14.42405198]
["bitfinex","SOLUSD",1771920596830,1.36057982,76.868,76.834,1.40889422]
["bitfinex","SOLUSD",1771920598640,1.36057982,76.866,76.835,13.01490206]
["bitfinex","SOLUSD",1771920598833,1.36057982,76.866,76.835,14.42379628]
["bitfinex","SOLUSD",1771920599022,1.36057982,76.866,76.836,1.40889422]
["bitfinex","SOLUSD",1771920599738,1.36057982,76.866,76.84,5.2237415]
["bitfinex","SOLUSD",1771920599942,13.00948391,76.867,76.841,1.40889422]
["bitfinex","SOLUSD",1771920600235,1.36057982,76.866,76.841,1.40889422]
["bitfinex","SOLUSD",1771920600442,1.56057982,76.89,76.867,0.6539435]
["bitfinex","SOLUSD",1771920600648,1.36057982,76.886,76.867,0.4539435]
["bitfinex","SOLUSD",1771920601148,0.2,76.89,76.869,1.40889422]
["bitfinex","SOLUSD",1771920601435,1e-08,76.91,76.882,1.40889422]
["bitfinex","SOLUSD",1771920601644,1.36057982,76.922,76.89,6.63263572]
["bitfinex","SOLUSD",1771920601839,1.36057982,76.922,76.868,45.53260133]
["bitfinex","SOLUSD",1771920601840,1.36057982,76.922,76.9,5.2237415]
["bitfinex","SOLUSD",1771920602038,12.99920788,76.928,76.88,5.2237415]
["bitfinex","SOLUSD",1771920602039,0.2,76.93,76.901,1.40889422]
["bitfinex","SOLUSD",1771920602219,0.2,76.93,76.911,1.40889422]
["bitfinex","SOLUSD",1771920602420,1.36057982,76.956,76.883,3.69383402]
["bitfinex","SOLUSD",1771920602622,1.36057982,76.965,76.94,5.2237415]
["bitfinex","SOLUSD",1771920602833,1.36057982,76.978,76.921,0.28432314]
["bitfinex","SOLUSD",1771920603032,1.36057982,76.978,76.95,5.2237415]
["bitfinex","SOLUSD",1771920603235,1.36057982,76.978,76.94,5.2237415]
["bitfinex","SOLUSD",1771920603749,1.36057982,76.959,76.94,5.2237415]
["bitfinex","SOLUSD",1771920604541,1.36057982,76.949,76.911,13.00204132]
["bitfinex","SOLUSD",1771920604746,1.36057982,76.947,76.911,13.00204132]
["bitfinex","SOLUSD",1771920605326,1.36057982,76.945,76.91,11.60873947]
["bitfinex","SOLUSD",1771920605530,1.36057982,76.929,76.89,11.60873947]
["bitfinex","SOLUSD",1771920606624,1.36057982,76.927,76.9,11.60873947]
["bitfinex","SOLUSD",1771920607045,1.36057982,76.927,76.891,13.00542326]
["bitfinex","SOLUSD",1771920607746,1.36057982,76.925,76.891,13.00542326]
["bitfinex","SOLUSD",1771920608148,1.36057982,76.899,76.861,13.80421871]
["bitfinex","SOLUSD",1771920608332,1.36057982,76.889,76.861,13.80421871]
["bitfinex","SOLUSD",1771920608534,1.36057982,76.889,76.862,0.79431051]
["bitfinex","SOLUSD",1771920608930,1.36057982,76.906,76.871,0.79431051]
["bitfinex","SOLUSD",1771920610032,1.36057982,76.899,76.871,0.79431051]
["bitfinex","SOLUSD",1771920610250,11.60873947,76.89,76.863,0.79419323]
["bitfinex","SOLUSD",1771920610449,1.36057982,76.889,76.863,0.79419323]
["bitfinex","SOLUSD",1771920610856,1.36057982,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771920611634,1.36057982,76.879,76.852,13.01197069]
["bitfinex","SOLUSD",1771920612053,0.28432314,76.949,76.873,0.79401028]
["bitfinex","SOLUSD",1771920612247,1.36057982,76.929,76.901,0.79401028]
["bitfinex","SOLUSD",1771920612530,1.36057982,76.929,76.893,0.7939181]
["bitfinex","SOLUSD",1771920612734,1.36057982,76.927,76.89,11.60873947]
["bitfinex","SOLUSD",1771920613157,1.36057982,76.927,76.891,0.7939181]
["bitfinex","SOLUSD",1771920613739,4.81214189,76.928,76.901,0.79382782]
["bitfinex","SOLUSD",1771920613945,6.17272171,76.928,76.901,0.79382782]
["bitfinex","SOLUSD",1771920614164,1.36057982,76.927,76.892,0.79382782]
["bitfinex","SOLUSD",1771920614748,1.36057982,76.927,76.895,13.00461179]
["bitfinex","SOLUSD",1771920615262,1.36057982,76.935,76.91,11.60767471]
["bitfinex","SOLUSD",1771920616064,1.36057982,76.935,76.91,12.40135557]
["bitfinex","SOLUSD",1771920616253,4.81214189,76.934,76.911,13.00204132]
["bitfinex","SOLUSD",1771920616752,1.36057982,76.929,76.891,0.79357934]
["bitfinex","SOLUSD",1771920617751,1.36057982,76.929,76.89,11.60767471]
["bitfinex","SOLUSD",1771920617944,1.36057982,76.919,76.887,13.00609986]
["bitfinex","SOLUSD",1771920618140,1.37183165,76.917,76.887,13.00609986]
["bitfinex","SOLUSD",1771920618747,1.37183165,76.917,76.88,11.60767471]
["bitfinex","SOLUSD",1771920618955,1.37183165,76.909,76.875,45.52845528]
["bitfinex","SOLUSD",1771920619147,1.37183165,76.909,76.875,13.00813008]
["bitfinex","SOLUSD",1771920619333,1.37183165,76.908,76.88,11.60767471]
["bitfinex","SOLUSD",1771920619650,1.37183165,76.908,76.881,0.79325009]
["bitfinex","SOLUSD",1771920619852,1.37183165,76.908,76.873,0.79325009]
["bitfinex","SOLUSD",1771920620355,1.37183165,76.906,76.874,13.00829929]
["bitfinex","SOLUSD",1771920620738,13.00271756,76.907,76.867,13.00947461]
["bitfinex","SOLUSD",1771920620739,1.37183165,76.899,76.867,13.00947461]
["bitfinex","SOLUSD",1771920622154,1.37183165,76.899,76.87,11.60767471]
["bitfinex","SOLUSD",1771920622357,13.00423938,76.898,76.871,13.80186739]
["bitfinex","SOLUSD",1771920622563,1.37183165,76.916,76.89,11.60767471]
["bitfinex","SOLUSD",1771920622744,1.37183165,76.919,76.88,11.60767471]
["bitfinex","SOLUSD",1771920623253,1.37183165,76.919,76.89,11.60767471]
["bitfinex","SOLUSD",1771920623561,1.37183165,76.919,76.881,0.79293188]
["bitfinex","SOLUSD",1771920623759,1.33245095,76.914,76.881,0.79293188]
["bitfinex","SOLUSD",1771920624059,1.33245095,76.914,76.88,11.60767471]
["bitfinex","SOLUSD",1771920624650,1.33245095,76.913,76.881,13.00711489]
["bitfinex","SOLUSD",1771920625363,1.33245095,76.913,76.882,0.79287426]
["bitfinex","SOLUSD",1771920626335,1.33245095,76.913,76.89,11.60767471]
["bitfinex","SOLUSD",1771920627160,1.33245095,76.913,76.891,13.00542326]
["bitfinex","SOLUSD",1771920627161,4.81214189,76.912,76.891,13.00542326]
["bitfinex","SOLUSD",1771920627862,4.81214189,76.912,76.887,13.00601235]
["bitfinex","SOLUSD",1771920628044,1.33245095,76.911,76.887,13.00601235]
["bitfinex","SOLUSD",1771920629175,1.33245095,76.911,76.883,13.00677653]
["bitfinex","SOLUSD",1771920629356,1.33245095,76.909,76.883,13.00677653]
["bitfinex","SOLUSD",1771920630354,1.33245095,76.909,76.883,13.79936897]
["bitfinex","SOLUSD",1771920630958,1.44608915,76.931,76.9,11.60767471]
["bitfinex","SOLUSD",1771920631151,1.44608915,76.931,76.884,0.28432314]
["bitfinex","SOLUSD",1771920631152,1.44608915,76.931,76.909,13.00223728]
["bitfinex","SOLUSD",1771920631352,1.44608915,76.931,76.91,11.60767471]
["bitfinex","SOLUSD",1771920633563,32.49014931,76.947,76.89,11.60767471]
["bitfinex","SOLUSD",1771920633564,1.44608915,76.929,76.89,11.60767471]
["bitfinex","SOLUSD",1771920634068,1.44608915,76.929,76.9,11.60767471]
["bitfinex","SOLUSD",1771920634850,1.44608915,76.929,76.885,45.52253364]
["bitfinex","SOLUSD",1771920635043,1.44608915,76.919,76.885,13.00643818]
["bitfinex","SOLUSD",1771920635663,11.60767471,76.92,76.881,13.00711489]
["bitfinex","SOLUSD",1771920635664,13.00085805,76.918,76.881,13.00711489]
["bitfinex","SOLUSD",1771920635855,1.44608915,76.917,76.881,13.00711489]
["bitfinex","SOLUSD",1771920636473,0.28432314,76.916,76.83,65.07874528]
["bitfinex","SOLUSD",1771920636767,1.44608915,76.879,76.84,11.60767471]
["bitfinex","SOLUSD",1771920637067,1.44608915,76.879,76.85,11.60767471]
["bitfinex","SOLUSD",1771920637651,1.44608915,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771920638169,1.44608915,76.886,76.851,13.01219242]
["bitfinex","SOLUSD",1771920638580,1.44608915,76.886,76.85,11.60767471]
["bitfinex","SOLUSD",1771920638581,1.44608915,76.879,76.85,11.60767471]
["bitfinex","SOLUSD",1771920638748,1.44608915,76.879,76.84,11.60767471]
["bitfinex","SOLUSD",1771920638956,1.44608915,76.859,76.82,11.60767471]
["bitfinex","SOLUSD",1771920639653,13.01270039,76.848,76.811,13.01896863]
["bitfinex","SOLUSD",1771920639852,1.44608915,76.847,76.811,13.01896863]
["bitfinex","SOLUSD",1771920640054,1.44608915,76.847,76.82,11.60767471]
["bitfinex","SOLUSD",1771920640453,1.44608915,76.855,76.83,11.60767471]
["bitfinex","SOLUSD",1771920640971,14.45354242,76.879,76.85,11.60767471]
["bitfinex","SOLUSD",1771920641176,1.44608915,76.878,76.84,11.60767471]
["bitfinex","SOLUSD",1771920641354,1.44608915,76.876,76.84,11.60767471]
["bitfinex","SOLUSD",1771920641876,1.44608915,76.869,76.84,11.60767471]
["bitfinex","SOLUSD",1771920642257,1.44608915,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771920642874,1.44608915,76.869,76.837,13.01450581]
["bitfinex","SOLUSD",1771920643075,1.44608915,76.859,76.829,13.01580444]
["bitfinex","SOLUSD",1771920643281,1.44608915,76.849,76.82,11.60767471]
["bitfinex","SOLUSD",1771920643576,1.44608915,76.849,76.83,11.60767471]
["bitfinex","SOLUSD",1771920644076,1.44608915,76.849,76.811,45.56639022]
["bitfinex","SOLUSD",1771920644481,1.44608915,76.845,76.81,11.80767471]
["bitfinex","SOLUSD",1771920644662,1.44608915,76.839,76.81,0.2]
["bitfinex","SOLUSD",1771920645159,1.44608915,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771920645360,1.44608915,76.839,76.81,11.80767471]
["bitfinex","SOLUSD",1771920645677,1.44608915,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771920645981,1.44608915,76.837,76.81,11.80767471]
["bitfinex","SOLUSD",1771920646181,1.44608915,76.837,76.81,0.2]
["bitfinex","SOLUSD",1771920646484,13.01439391,76.838,76.81,0.2]
["bitfinex","SOLUSD",1771920646485,1.44608915,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771920647075,1.44608915,76.829,76.79,11.60767471]
["bitfinex","SOLUSD",1771920647870,1.34608915,76.825,76.791,13.02235939]
["bitfinex","SOLUSD",1771920648477,1.35629368,76.819,76.787,13.02302323]
["bitfinex","SOLUSD",1771920648683,13.01286972,76.847,76.81,11.60767471]
["bitfinex","SOLUSD",1771920648886,11.60767471,76.84,76.799,1.32154099]
["bitfinex","SOLUSD",1771920649181,11.60767471,76.84,76.8,11.60767471]
["bitfinex","SOLUSD",1771920649182,0.28432314,76.839,76.8,11.60767471]
["bitfinex","SOLUSD",1771920650561,13.01370421,76.843,76.811,1.32154099]
["bitfinex","SOLUSD",1771920650878,1.35629368,76.842,76.811,1.32154099]
["bitfinex","SOLUSD",1771920652468,1.35629368,76.842,76.82,11.60767471]
["bitfinex","SOLUSD",1771920652984,1.35629368,76.84,76.812,13.01879914]
["bitfinex","SOLUSD",1771920653184,1.35629368,76.84,76.82,11.60767471]
["bitfinex","SOLUSD",1771920653487,1.35629368,76.84,76.812,13.01879914]
["bitfinex","SOLUSD",1771920653692,1.35629368,76.848,76.821,1.32154099]
["bitfinex","SOLUSD",1771920654187,1.35629368,76.848,76.82,11.60767471]
["bitfinex","SOLUSD",1771920654775,1.35629368,76.848,76.821,13.01727392]
["bitfinex","SOLUSD",1771920654977,1.35629368,76.846,76.821,13.01727392]
["bitfinex","SOLUSD",1771920655177,1.35629368,76.846,76.82,11.60767471]
["bitfinex","SOLUSD",1771920655894,1.35629368,76.846,76.82,24.62503118]
["bitfinex","SOLUSD",1771920657975,1.35629368,76.844,76.82,24.62503118]
["bitfinex","SOLUSD",1771920659891,1.35629368,76.844,76.814,13.01846017]
["bitfinex","SOLUSD",1771920660197,1.35629368,76.842,76.814,13.01846017]
["bitfinex","SOLUSD",1771920661096,1.35629368,76.855,76.82,11.60767471]
["bitfinex","SOLUSD",1771920661502,1.35629368,76.855,76.82,12.9292157]
["bitfinex","SOLUSD",1771920661792,1.35629368,76.855,76.821,1.32154099]
["bitfinex","SOLUSD",1771920662101,1.35629368,76.853,76.821,13.01727392]
["bitfinex","SOLUSD",1771920663097,1.35629368,76.859,76.831,1.32154099]
["bitfinex","SOLUSD",1771920663480,1.35629368,76.858,76.831,1.32154099]
["bitfinex","SOLUSD",1771920664480,1.35629368,76.878,76.821,162.71592401]
["bitfinex","SOLUSD",1771920664704,1.35629368,76.878,76.85,11.60767471]
["bitfinex","SOLUSD",1771920665378,1.35629368,76.878,76.851,13.01219242]
["bitfinex","SOLUSD",1771920666298,1.35629368,76.897,76.861,1.32154099]
["bitfinex","SOLUSD",1771920666495,1.35629368,76.897,76.851,45.54267348]
["bitfinex","SOLUSD",1771920666496,1.35629368,76.896,76.87,11.60767471]
["bitfinex","SOLUSD",1771920666799,1.35629368,76.889,76.86,11.60767471]
["bitfinex","SOLUSD",1771920667707,1.35629368,76.887,76.861,13.01049947]
["bitfinex","SOLUSD",1771920668404,1.35629368,76.887,76.86,11.60767471]
["bitfinex","SOLUSD",1771920668701,1.35629368,76.887,76.86,24.61818329]
["bitfinex","SOLUSD",1771920670307,1.35629368,76.885,76.856,13.01124623]
["bitfinex","SOLUSD",1771920672103,1.35629368,76.885,76.86,24.61826901]
["bitfinex","SOLUSD",1771920672798,1.35629368,76.884,76.86,11.60767471]
["bitfinex","SOLUSD",1771920673097,1.35629368,76.884,76.861,13.01049947]
["bitfinex","SOLUSD",1771920674107,1.35629368,76.883,76.861,13.01049947]
["bitfinex","SOLUSD",1771920675107,11.60767471,76.9,76.87,11.60767471]
["bitfinex","SOLUSD",1771920675291,11.60767471,76.89,76.86,11.60767471]
["bitfinex","SOLUSD",1771920675490,1.35629368,76.889,76.857,13.01109564]
["bitfinex","SOLUSD",1771920675681,1.35629368,76.889,76.86,11.60767471]
["bitfinex","SOLUSD",1771920677400,1.35629368,76.887,76.86,11.62309438]
["bitfinex","SOLUSD",1771920678988,1.35629368,76.887,76.856,1.44717402]
["bitfinex","SOLUSD",1771920679502,1.41219673,76.885,76.857,13.0111766]
["bitfinex","SOLUSD",1771920680011,1.41219673,76.885,76.857,14.45835062]
["bitfinex","SOLUSD",1771920680505,0.28432314,76.866,76.823,13.01693503]
["bitfinex","SOLUSD",1771920680809,1.41219673,76.865,76.824,1.44717402]
["bitfinex","SOLUSD",1771920682094,1.41219673,76.865,76.826,1.44717402]
["bitfinex","SOLUSD",1771920682303,1.41219673,76.863,76.826,1.44717402]
["bitfinex","SOLUSD",1771920683490,1.41219673,76.863,76.828,1.46371782]
["bitfinex","SOLUSD",1771920685598,1.41219673,76.863,76.829,45.55571463]
["bitfinex","SOLUSD",1771920685786,1.41219673,76.863,76.83,1.46371782]
["bitfinex","SOLUSD",1771920687007,1.33373013,76.862,76.83,1.46371782]
["bitfinex","SOLUSD",1771920690695,13.01049947,76.861,76.831,13.01557964]
["bitfinex","SOLUSD",1771920690890,13.01049947,76.861,76.777,52.09836477]
["bitfinex","SOLUSD",1771920690891,11.62413842,76.85,76.789,3.69383402]
["bitfinex","SOLUSD",1771920691316,1.33373013,76.849,76.821,1.46371782]
["bitfinex","SOLUSD",1771920693113,1.33373013,76.849,76.823,1.46371782]
["bitfinex","SOLUSD",1771920695205,1.33373013,76.849,76.818,32.54412684]
["bitfinex","SOLUSD",1771920695206,1.33373013,76.849,76.825,1.46371782]
["bitfinex","SOLUSD",1771920696996,1.33373013,76.849,76.826,13.01642673]
["bitfinex","SOLUSD",1771920697196,1.33373013,76.849,76.827,1.46371782]
["bitfinex","SOLUSD",1771920699320,1.33373013,76.849,76.828,13.01608788]
["bitfinex","SOLUSD",1771920700106,1.33373013,76.849,76.667,50.91303793]
["bitfinex","SOLUSD",1771920700341,1.33373013,76.839,76.8,1.46371782]
["bitfinex","SOLUSD",1771920701207,1.33373013,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771920701633,1.33373013,76.829,76.801,14.48438161]
["bitfinex","SOLUSD",1771920701925,1.33373013,76.829,76.802,1.46371782]
["bitfinex","SOLUSD",1771920703830,1.33373013,76.829,76.803,13.02032472]
["bitfinex","SOLUSD",1771920704018,1.33373013,76.829,76.804,1.46371782]
["bitfinex","SOLUSD",1771920704412,1.33373013,76.838,76.804,1.46371782]
["bitfinex","SOLUSD",1771920704722,1.33373013,76.849,76.81,1.46371782]
["bitfinex","SOLUSD",1771920707212,1.33373013,76.856,76.812,1.46371782]
["bitfinex","SOLUSD",1771920709810,1.44195548,76.855,76.814,1.46254154]
["bitfinex","SOLUSD",1771920710335,5.2120448,76.85,76.814,1.46254154]
["bitfinex","SOLUSD",1771920710632,1.44195548,76.849,76.814,1.46254154]
["bitfinex","SOLUSD",1771920711407,1.44195548,76.849,76.813,45.56520379]
["bitfinex","SOLUSD",1771920711757,1.44195548,76.839,76.813,1.46254154]
["bitfinex","SOLUSD",1771920713841,1.44195548,76.837,76.803,32.55044968]
["bitfinex","SOLUSD",1771920714435,1.44195548,76.837,76.804,13.0201552]
["bitfinex","SOLUSD",1771920717241,1.44195548,76.835,76.804,1.46254154]
["bitfinex","SOLUSD",1771920719132,13.01507145,76.834,76.805,13.01998567]
["bitfinex","SOLUSD",1771920719337,1.44195548,76.833,76.805,13.01998567]
["bitfinex","SOLUSD",1771920720642,1.44195548,76.833,76.806,1.46254154]
["bitfinex","SOLUSD",1771920721930,1.44195548,76.833,76.807,13.01964664]
["bitfinex","SOLUSD",1771920722845,1.44195548,76.829,76.803,13.0201894]
["bitfinex","SOLUSD",1771920723842,1.44195548,76.829,76.803,1.46254154]
["bitfinex","SOLUSD",1771920726434,1.44195548,76.827,76.796,1.46254154]
["bitfinex","SOLUSD",1771920728543,1.44195548,76.819,76.778,1.46254154]
["bitfinex","SOLUSD",1771920729744,1.44195548,76.809,76.771,1.46254154]
["bitfinex","SOLUSD",1771920730334,13.01642673,76.826,76.777,1.46254154]
["bitfinex","SOLUSD",1771920730646,1.44195548,76.819,76.781,1.46254154]
["bitfinex","SOLUSD",1771920730849,1.44195548,76.809,76.772,13.02558224]
["bitfinex","SOLUSD",1771920731029,1.44195548,76.799,76.759,1.46254154]
["bitfinex","SOLUSD",1771920731442,0.28432314,76.808,76.759,1.46254154]
["bitfinex","SOLUSD",1771920731443,1.44195548,76.789,76.759,1.46254154]
["bitfinex","SOLUSD",1771920731649,1.44195548,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771920732854,1.44195548,76.785,76.752,1.46254154]
["bitfinex","SOLUSD",1771920734541,1.44195548,76.783,76.753,14.49134823]
["bitfinex","SOLUSD",1771920734853,1.44195548,76.783,76.754,1.46254154]
["bitfinex","SOLUSD",1771920735534,1.44195548,76.791,76.754,1.46254154]
["bitfinex","SOLUSD",1771920735847,1.44195548,76.798,76.754,1.46254154]
["bitfinex","SOLUSD",1771920736048,1.44195548,76.817,76.763,0.28432314]
["bitfinex","SOLUSD",1771920736251,1.44195548,76.817,76.77,1.46254154]
["bitfinex","SOLUSD",1771920737026,13.01812122,76.816,76.77,1.46254154]
["bitfinex","SOLUSD",1771920737232,1.44195548,76.815,76.772,1.46254154]
["bitfinex","SOLUSD",1771920737538,1.44195548,76.829,76.78,1.46254154]
["bitfinex","SOLUSD",1771920738351,1.44195548,76.829,76.79,1.3766958]
["bitfinex","SOLUSD",1771920739238,1.44195548,76.829,76.792,1.3766958]
["bitfinex","SOLUSD",1771920739755,1.4420957,76.827,76.792,1.3766958]
["bitfinex","SOLUSD",1771920743846,13.01642673,76.826,76.792,1.3766958]
["bitfinex","SOLUSD",1771920744050,1.32923626,76.825,76.792,1.3766958]
["bitfinex","SOLUSD",1771920746045,1.32923626,76.823,76.792,1.3766958]
["bitfinex","SOLUSD",1771920746551,1.32923626,76.823,76.794,1.40862163]
["bitfinex","SOLUSD",1771920748642,1.32923626,76.821,76.794,1.40862163]
["bitfinex","SOLUSD",1771920749662,1.32923626,76.821,76.789,1.40862163]
["bitfinex","SOLUSD",1771920750246,45.55986565,76.822,76.75,57.67777594]
["bitfinex","SOLUSD",1771920750247,1.32923626,76.819,76.782,1.40862163]
["bitfinex","SOLUSD",1771920750452,1.32923626,76.819,76.776,1.40862163]
["bitfinex","SOLUSD",1771920753754,1.32923626,76.817,76.777,13.02473396]
["bitfinex","SOLUSD",1771920754660,1.32923626,76.809,76.76,1.40862163]
["bitfinex","SOLUSD",1771920754860,1.32923626,76.799,76.76,1.40862163]
["bitfinex","SOLUSD",1771920756069,1.32923626,76.797,76.762,1.40862163]
["bitfinex","SOLUSD",1771920758251,1.32923626,76.813,76.77,1.40862163]
["bitfinex","SOLUSD",1771920759658,1.32923626,76.829,76.779,0.28432314]
["bitfinex","SOLUSD",1771920759875,1.32923626,76.829,76.78,1.40862163]
["bitfinex","SOLUSD",1771920760056,1.32923626,76.829,76.79,1.40862163]
["bitfinex","SOLUSD",1771920760255,1.32923626,76.827,76.792,1.40862163]
["bitfinex","SOLUSD",1771920762154,1.32923626,76.827,76.794,1.40862163]
["bitfinex","SOLUSD",1771920762975,1.32923626,76.844,76.798,1.40862163]
["bitfinex","SOLUSD",1771920763149,1.32923626,76.854,76.81,1.40862163]
["bitfinex","SOLUSD",1771920763475,1.32923626,76.839,76.793,13.02202023]
["bitfinex","SOLUSD",1771920763649,1.32923626,76.839,76.794,1.40862163]
["bitfinex","SOLUSD",1771920763847,1.32923626,76.829,76.784,1.40862163]
["bitfinex","SOLUSD",1771920764072,1.32923626,76.829,76.785,1.40862163]
["bitfinex","SOLUSD",1771920765448,1.32923626,76.827,76.787,1.40862163]
["bitfinex","SOLUSD",1771920769073,1.31622734,76.825,76.789,1.37142802]
["bitfinex","SOLUSD",1771920769280,1.31622734,76.83,76.789,1.37142802]
["bitfinex","SOLUSD",1771920770180,1.31622734,76.829,76.789,1.37142802]
["bitfinex","SOLUSD",1771920772575,1.31622734,76.827,76.791,1.37142802]
["bitfinex","SOLUSD",1771920774771,5.21736239,76.82,76.778,1.37142802]
["bitfinex","SOLUSD",1771920774978,1.31622734,76.819,76.778,1.37142802]
["bitfinex","SOLUSD",1771920776284,1.31622734,76.817,76.78,1.37142802]
["bitfinex","SOLUSD",1771920778587,1.31622734,76.817,76.782,1.37142802]
["bitfinex","SOLUSD",1771920778788,1.31622734,76.816,76.782,1.37142802]
["bitfinex","SOLUSD",1771920780787,1.31622734,76.816,76.784,1.37142802]
["bitfinex","SOLUSD",1771920781182,1.31622734,76.816,76.783,45.58300664]
["bitfinex","SOLUSD",1771920781183,1.31622734,76.823,76.785,0.28432314]
["bitfinex","SOLUSD",1771920781484,1.31622734,76.842,76.8,1.37142802]
["bitfinex","SOLUSD",1771920782085,1.31622734,76.842,76.81,1.37142802]
["bitfinex","SOLUSD",1771920782587,1.31622734,76.849,76.81,1.37142802]
["bitfinex","SOLUSD",1771920783284,1.31622734,76.849,76.786,3.69383402]
["bitfinex","SOLUSD",1771920783285,1.31622734,76.847,76.812,1.37142802]
["bitfinex","SOLUSD",1771920785585,1.31622734,76.847,76.813,13.01862965]
["bitfinex","SOLUSD",1771920785903,1.31622734,76.845,76.8,1.37142802]
["bitfinex","SOLUSD",1771920787987,1.31622734,76.839,76.801,14.39209181]
["bitfinex","SOLUSD",1771920788390,1.31622734,76.839,76.802,1.37142802]
["bitfinex","SOLUSD",1771920789004,1.31622734,76.837,76.802,1.37142802]
["bitfinex","SOLUSD",1771920789789,1.31622734,76.837,76.803,1.37142802]
["bitfinex","SOLUSD",1771920791709,1.31622734,76.835,76.805,1.37142802]
["bitfinex","SOLUSD",1771920793798,1.31622734,76.835,76.795,32.55386188]
["bitfinex","SOLUSD",1771920793799,1.31622734,76.833,76.806,14.39124418]
["bitfinex","SOLUSD",1771920794710,1.31622734,76.833,76.807,1.37142802]
["bitfinex","SOLUSD",1771920798195,1.31622734,76.833,76.809,1.29729979]
["bitfinex","SOLUSD",1771920799295,1.31622734,76.833,76.811,1.29729979]
["bitfinex","SOLUSD",1771920801838,1.31622734,76.833,76.812,14.31609893]
["bitfinex","SOLUSD",1771920802223,1.31622734,76.833,76.813,1.29729979]
["bitfinex","SOLUSD",1771920802817,1.31622734,76.833,76.812,13.01879914]
["bitfinex","SOLUSD",1771920803813,1.34357093,76.829,76.8,1.39420981]
["bitfinex","SOLUSD",1771920804914,1.34357093,76.837,76.802,1.39420981]
["bitfinex","SOLUSD",1771920806622,1.34357093,76.837,76.801,13.02066379]
["bitfinex","SOLUSD",1771920807204,1.34357093,76.835,76.801,1.39420981]
["bitfinex","SOLUSD",1771920807824,1.34357093,76.845,76.801,1.39420981]
["bitfinex","SOLUSD",1771920808008,1.34357093,76.845,76.809,1.39420981]
["bitfinex","SOLUSD",1771920809224,1.34357093,76.854,76.811,1.39420981]
["bitfinex","SOLUSD",1771920809424,1.34357093,76.854,76.814,0.28432314]
["bitfinex","SOLUSD",1771920809621,1.34357093,76.867,76.829,1.39420981]
["bitfinex","SOLUSD",1771920810503,1.34357093,76.882,76.838,0.14216157]
["bitfinex","SOLUSD",1771920810710,1.34357093,76.881,76.839,1.39420981]
["bitfinex","SOLUSD",1771920811319,1.34357093,76.881,76.841,1.39420981]
["bitfinex","SOLUSD",1771920812628,1.34357093,76.879,76.843,1.39420981]
["bitfinex","SOLUSD",1771920816427,1.34357093,76.879,76.818,52.07074451]
["bitfinex","SOLUSD",1771920816428,1.34357093,76.879,76.845,1.39420981]
["bitfinex","SOLUSD",1771920818636,1.34357093,76.869,76.829,1.39420981]
["bitfinex","SOLUSD",1771920820608,1.34357093,76.869,76.831,1.39420981]
["bitfinex","SOLUSD",1771920822327,1.34357093,76.867,76.833,1.39420981]
["bitfinex","SOLUSD",1771920822632,1.34357093,76.867,76.832,45.55393585]
["bitfinex","SOLUSD",1771920823034,1.34357093,76.867,76.833,1.39420981]
["bitfinex","SOLUSD",1771920823232,1.34357093,76.867,76.835,1.39420981]
["bitfinex","SOLUSD",1771920824428,1.34357093,76.866,76.836,13.01473267]
["bitfinex","SOLUSD",1771920824633,1.34357093,76.859,76.808,1.39420981]
["bitfinex","SOLUSD",1771920824931,5.21313482,76.88,76.815,1.67853295]
["bitfinex","SOLUSD",1771920824932,1.34357093,76.866,76.815,1.67853295]
["bitfinex","SOLUSD",1771920825236,1.34357093,76.866,76.817,1.67853295]
["bitfinex","SOLUSD",1771920825418,1.34357093,76.866,76.819,1.67853295]
["bitfinex","SOLUSD",1771920826231,13.00690167,76.883,76.819,1.67853295]
["bitfinex","SOLUSD",1771920826232,1.34357093,76.874,76.819,1.67853295]
["bitfinex","SOLUSD",1771920826729,1.34357093,76.874,76.834,1.39420981]
["bitfinex","SOLUSD",1771920826921,1.34357093,76.872,76.838,1.39420981]
["bitfinex","SOLUSD",1771920828619,1.26155618,76.869,76.824,1.27356999]
["bitfinex","SOLUSD",1771920830020,1.26155618,76.867,76.823,13.01693503]
["bitfinex","SOLUSD",1771920830228,1.26155618,76.859,76.823,13.01693503]
["bitfinex","SOLUSD",1771920831618,1.26155618,76.857,76.824,1.27356999]
["bitfinex","SOLUSD",1771920833045,1.26155618,76.857,76.799,52.08381295]
["bitfinex","SOLUSD",1771920833046,1.26155618,76.857,76.826,1.27356999]
["bitfinex","SOLUSD",1771920834738,1.26155618,76.857,76.828,1.27356999]
["bitfinex","SOLUSD",1771920840758,1.26155618,76.857,76.83,1.27356999]
["bitfinex","SOLUSD",1771920841454,1.26155618,76.857,76.803,52.08125183]
["bitfinex","SOLUSD",1771920841455,1.26155618,76.855,76.82,13.01744337]
["bitfinex","SOLUSD",1771920841626,1.26155618,76.849,76.809,13.01930763]
["bitfinex","SOLUSD",1771920842042,1.26155618,76.849,76.81,1.27356999]
["bitfinex","SOLUSD",1771920842739,1.26155618,76.847,76.811,13.01896863]
["bitfinex","SOLUSD",1771920843128,1.26155618,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771920843335,1.26155618,76.839,76.77,5.36086188]
["bitfinex","SOLUSD",1771920843336,1.26155618,76.829,76.759,1.27356999]
["bitfinex","SOLUSD",1771920843533,1.26155618,76.819,76.76,1.27356999]
["bitfinex","SOLUSD",1771920843733,1.26155618,76.819,76.763,1.27356999]
["bitfinex","SOLUSD",1771920843951,1.26155618,76.819,76.77,0.28432314]
["bitfinex","SOLUSD",1771920844139,1.26155618,76.819,76.779,1.27356999]
["bitfinex","SOLUSD",1771920844548,1.26155618,76.799,76.762,1.27356999]
["bitfinex","SOLUSD",1771920844855,1.26155618,76.799,76.764,1.27356999]
["bitfinex","SOLUSD",1771920849047,1.26155618,76.809,76.77,1.27356999]
["bitfinex","SOLUSD",1771920851060,1.26155618,76.807,76.771,45.59013168]
["bitfinex","SOLUSD",1771920851257,1.26155618,76.807,76.771,46.86370167]
["bitfinex","SOLUSD",1771920851836,1.26155618,76.807,76.771,45.59013168]
["bitfinex","SOLUSD",1771920852038,1.26155618,76.807,76.772,1.27356999]
["bitfinex","SOLUSD",1771920853944,1.26155618,76.807,76.774,1.27356999]
["bitfinex","SOLUSD",1771920854151,1.26155618,76.826,76.78,1.27356999]
["bitfinex","SOLUSD",1771920855338,1.26155618,76.838,76.79,1.27356999]
["bitfinex","SOLUSD",1771920856159,1.26155618,76.836,76.792,1.27356999]
["bitfinex","SOLUSD",1771920858965,1.2520569,76.834,76.794,1.27078978]
["bitfinex","SOLUSD",1771920861161,1.2520569,76.832,76.796,1.27078978]
["bitfinex","SOLUSD",1771920866262,13.01557964,76.831,76.797,13.02134197]
["bitfinex","SOLUSD",1771920866565,1.23245281,76.83,76.798,1.20656825]
["bitfinex","SOLUSD",1771920869168,1.23245281,76.83,76.799,13.02100287]
["bitfinex","SOLUSD",1771920869379,1.23245281,76.83,76.8,1.20656825]
["bitfinex","SOLUSD",1771920870166,1.23245281,76.849,76.8,1.20656825]
["bitfinex","SOLUSD",1771920870755,1.23245281,76.849,76.81,1.20656825]
["bitfinex","SOLUSD",1771920870949,1.23245281,76.849,76.8,1.20656825]
["bitfinex","SOLUSD",1771920871560,1.23245281,76.847,76.802,1.20656825]
["bitfinex","SOLUSD",1771920874970,1.23245281,76.845,76.804,1.20656825]
["bitfinex","SOLUSD",1771920877454,1.23245281,76.843,76.805,45.56994986]
["bitfinex","SOLUSD",1771920878556,1.23245281,76.841,76.805,1.20656825]
["bitfinex","SOLUSD",1771920881486,1.23245281,76.841,76.806,45.56935656]
["bitfinex","SOLUSD",1771920882276,1.23245281,76.841,76.806,46.77592481]
["bitfinex","SOLUSD",1771920884407,1.23245281,76.839,76.797,1.20656825]
["bitfinex","SOLUSD",1771920884574,1.23245281,76.839,76.803,1.20656825]
["bitfinex","SOLUSD",1771920884880,1.23245281,76.839,76.809,1.20656825]
["bitfinex","SOLUSD",1771920885580,1.23245281,76.839,76.804,1.20656825]
["bitfinex","SOLUSD",1771920886661,1.23245281,76.839,76.805,46.77651811]
["bitfinex","SOLUSD",1771920886978,1.23245281,76.837,76.801,13.02055504]
["bitfinex","SOLUSD",1771920888367,1.2095758,76.829,76.785,33.81961198]
["bitfinex","SOLUSD",1771920888884,1.2095758,76.827,76.786,13.02320735]
["bitfinex","SOLUSD",1771920891583,1.2095758,76.819,76.786,13.02320735]
["bitfinex","SOLUSD",1771920893383,1.2095758,76.817,76.778,1.26121657]
["bitfinex","SOLUSD",1771920895283,1.2095758,76.809,76.778,1.26121657]
["bitfinex","SOLUSD",1771920895487,1.2095758,76.807,76.752,1.26121657]
["bitfinex","SOLUSD",1771920895778,1.2095758,76.807,76.76,1.26121657]
["bitfinex","SOLUSD",1771920896162,1.2095758,76.799,76.76,1.26121657]
["bitfinex","SOLUSD",1771920898285,1.2095758,76.797,76.762,1.26121657]
["bitfinex","SOLUSD",1771920900896,1.2095758,76.795,76.764,1.26121657]
["bitfinex","SOLUSD",1771920903287,5.2141884,76.79,76.758,13.02790531]
["bitfinex","SOLUSD",1771920903587,5.2141884,76.79,76.75,0.2]
["bitfinex","SOLUSD",1771920903588,1.2095758,76.779,76.751,13.02914248]
["bitfinex","SOLUSD",1771920904468,13.02456432,76.778,76.751,13.02914248]
["bitfinex","SOLUSD",1771920904668,13.02456432,76.778,76.75,13.22921688]
["bitfinex","SOLUSD",1771920904669,1.2095758,76.777,76.75,13.22921688]
["bitfinex","SOLUSD",1771920905080,1.2095758,76.799,76.751,1.26121657]
["bitfinex","SOLUSD",1771920905293,1.2095758,76.819,76.759,1.26121657]
["bitfinex","SOLUSD",1771920905496,1.2095758,76.818,76.769,1.26121657]
["bitfinex","SOLUSD",1771920906685,1.2095758,76.816,76.771,1.26121657]
["bitfinex","SOLUSD",1771920909886,1.2095758,76.816,76.773,1.26121657]
["bitfinex","SOLUSD",1771920910496,1.2095758,76.828,76.779,1.26121657]
["bitfinex","SOLUSD",1771920912494,1.2095758,76.826,76.781,1.26121657]
["bitfinex","SOLUSD",1771920914780,1.2095758,76.826,76.783,1.26083777]
["bitfinex","SOLUSD",1771920915292,32.53688466,76.836,76.783,1.26083777]
["bitfinex","SOLUSD",1771920915293,1.2095758,76.824,76.783,1.26083777]
["bitfinex","SOLUSD",1771920917108,1.2095758,76.831,76.785,1.54143565]
["bitfinex","SOLUSD",1771920917399,1.2095758,76.837,76.799,1.25711251]
["bitfinex","SOLUSD",1771920920501,1.2095758,76.837,76.801,1.19839854]
["bitfinex","SOLUSD",1771920924002,1.2095758,76.837,76.803,1.19684076]
["bitfinex","SOLUSD",1771920924500,1.24639132,76.844,76.804,0.28432314]
["bitfinex","SOLUSD",1771920924701,202.08570789,77.151,76.816,0.28432314]
["bitfinex","SOLUSD",1771920924702,1.24639132,76.855,76.816,0.28432314]
["bitfinex","SOLUSD",1771920924895,1.24639132,76.855,76.819,1.19684076]
["bitfinex","SOLUSD",1771920925505,1.24639132,76.869,76.819,1.19684076]
["bitfinex","SOLUSD",1771920925882,6.80224619,76.893,76.812,0.28432314]
["bitfinex","SOLUSD",1771920925883,1.24639132,76.887,76.822,0.28432314]
["bitfinex","SOLUSD",1771920926201,1.24639132,76.879,76.832,1.19684076]
["bitfinex","SOLUSD",1771920926402,1.24639132,76.869,76.825,1.19684076]
["bitfinex","SOLUSD",1771920927407,1.24639132,76.865,76.824,45.55867957]
["bitfinex","SOLUSD",1771920927582,1.24639132,76.859,76.824,45.55867957]
["bitfinex","SOLUSD",1771920928409,1.24639132,76.857,76.824,32.54191398]
["bitfinex","SOLUSD",1771920928791,1.24639132,76.855,76.809,32.54788618]
["bitfinex","SOLUSD",1771920928993,1.24639132,76.835,76.791,1.19684076]
["bitfinex","SOLUSD",1771920929388,1.24639132,76.829,76.791,1.19684076]
["bitfinex","SOLUSD",1771920929593,1.24639132,76.829,76.785,1.19684076]
["bitfinex","SOLUSD",1771920930305,1.24639132,76.827,76.786,46.77806649]
["bitfinex","SOLUSD",1771920930485,1.24639132,76.827,76.787,1.19684076]
["bitfinex","SOLUSD",1771920932419,1.24639132,76.825,76.788,45.58003854]
["bitfinex","SOLUSD",1771920932619,1.24639132,76.825,76.788,46.7768793]
["bitfinex","SOLUSD",1771920934723,1.24639132,76.823,76.788,13.02286815]
["bitfinex","SOLUSD",1771920935014,1.24639132,76.823,76.789,1.19684076]
["bitfinex","SOLUSD",1771920935218,1.24639132,76.823,76.788,13.02286815]
["bitfinex","SOLUSD",1771920938209,1.24639132,76.819,76.784,13.02354657]
["bitfinex","SOLUSD",1771920938413,1.24639132,76.815,76.775,13.02507326]
["bitfinex","SOLUSD",1771920938597,1.24639132,76.815,76.776,1.19684076]
["bitfinex","SOLUSD",1771920938909,1.24639132,76.809,76.776,1.19684076]
["bitfinex","SOLUSD",1771920939699,1.24639132,76.809,76.775,13.02507326]
["bitfinex","SOLUSD",1771920940207,1.24639132,76.809,76.768,32.56526936]
["bitfinex","SOLUSD",1771920940208,1.24639132,76.808,76.772,1.19684076]
["bitfinex","SOLUSD",1771920940995,1.24639132,76.807,76.772,1.19684076]
["bitfinex","SOLUSD",1771920943011,1.24639132,76.807,76.774,1.19684076]
["bitfinex","SOLUSD",1771920944815,1.24639132,76.805,76.755,32.5707439]
["bitfinex","SOLUSD",1771920945014,1.24639132,76.797,76.758,1.19684076]
["bitfinex","SOLUSD",1771920945316,65.08064495,76.828,76.757,13.02812772]
["bitfinex","SOLUSD",1771920945317,5.21302571,76.83,76.76,1.19684076]
["bitfinex","SOLUSD",1771920945615,5.21302571,76.82,76.76,1.19684076]
["bitfinex","SOLUSD",1771920947418,1.24639132,76.818,76.762,1.4811639]
["bitfinex","SOLUSD",1771920949003,1.16398992,76.809,76.762,1.19684076]
["bitfinex","SOLUSD",1771920949622,1.16398992,76.799,76.763,13.02710941]
["bitfinex","SOLUSD",1771920950002,45.56816997,76.808,76.75,0.2]
["bitfinex","SOLUSD",1771920950003,1.16398992,76.789,76.752,32.57228998]
["bitfinex","SOLUSD",1771920950202,1.16398992,76.789,76.753,13.02880669]
["bitfinex","SOLUSD",1771920950719,1.16398992,76.789,76.754,1.20359362]
["bitfinex","SOLUSD",1771920952913,1.16398992,76.789,76.756,1.20359362]
["bitfinex","SOLUSD",1771920953106,1.16398992,76.787,76.756,1.20359362]
["bitfinex","SOLUSD",1771920955222,1.16398992,76.787,76.758,1.20359362]
["bitfinex","SOLUSD",1771920955524,1.16398992,76.799,76.758,1.20359362]
["bitfinex","SOLUSD",1771920955703,1.16398992,76.798,76.758,1.20359362]
["bitfinex","SOLUSD",1771920956103,1.16398992,76.798,76.76,1.20359362]
["bitfinex","SOLUSD",1771920957529,1.16398992,76.798,76.762,1.20359362]
["bitfinex","SOLUSD",1771920959527,1.16398992,76.798,76.764,1.20359362]
["bitfinex","SOLUSD",1771920959728,1.16398992,76.821,76.77,1.20359362]
["bitfinex","SOLUSD",1771920959910,1.16398992,76.799,76.764,1.20359362]
["bitfinex","SOLUSD",1771920960423,1.16398992,76.809,76.764,1.20359362]
["bitfinex","SOLUSD",1771920960610,1.16398992,76.809,76.77,1.20359362]
["bitfinex","SOLUSD",1771920961613,1.16398992,76.809,76.771,45.36513547]
["bitfinex","SOLUSD",1771920961837,1.16398992,76.809,76.772,1.20359362]
["bitfinex","SOLUSD",1771920962220,1.16398992,76.818,76.772,1.20359362]
["bitfinex","SOLUSD",1771920962843,1.16398992,76.817,76.772,1.20359362]
["bitfinex","SOLUSD",1771920963216,1.16398992,76.817,76.78,6.42158433]
["bitfinex","SOLUSD",1771920963412,1.16398992,76.817,76.781,1.20359362]
["bitfinex","SOLUSD",1771920963832,1.16398992,76.815,76.78,5.21799071]
["bitfinex","SOLUSD",1771920964138,1.16398992,76.805,76.771,13.02575191]
["bitfinex","SOLUSD",1771920964640,45.56342428,76.816,76.76,5.21799071]
["bitfinex","SOLUSD",1771920964641,0.28432314,76.798,76.76,5.21799071]
["bitfinex","SOLUSD",1771920964832,5.21799071,76.79,76.761,13.02744883]
["bitfinex","SOLUSD",1771920965143,5.21799071,76.78,76.75,13.22916458]
["bitfinex","SOLUSD",1771920965347,0.28432314,76.788,76.75,13.22916458]
["bitfinex","SOLUSD",1771920965348,1.16398992,76.785,76.761,1.20359362]
["bitfinex","SOLUSD",1771920965718,1.16398992,76.785,76.75,18.44715529]
["bitfinex","SOLUSD",1771920965925,1.16398992,76.783,76.751,1.20359362]
["bitfinex","SOLUSD",1771920966972,1.16398992,76.783,76.75,18.44715529]
["bitfinex","SOLUSD",1771920967241,1.16398992,76.779,76.75,18.44715529]
["bitfinex","SOLUSD",1771920968245,1.16398992,76.777,76.75,18.44715529]
["bitfinex","SOLUSD",1771920970645,1.16398992,76.769,76.74,0.1]
["bitfinex","SOLUSD",1771920970829,1.16398992,76.749,76.72,0.2]
["bitfinex","SOLUSD",1771920971146,1.16398992,76.749,76.721,1.20359362]
["bitfinex","SOLUSD",1771920971446,1.16398992,76.749,76.72,6.62158433]
["bitfinex","SOLUSD",1771920971748,1.16398992,76.749,76.721,1.20359362]
["bitfinex","SOLUSD",1771920971930,1.16398992,76.749,76.721,46.82343694]
["bitfinex","SOLUSD",1771920972129,1.16398992,76.749,76.72,5.41799071]
["bitfinex","SOLUSD",1771920972130,1.16398992,76.749,76.72,0.2]
["bitfinex","SOLUSD",1771920972950,1.16398992,76.739,76.71,0.2]
["bitfinex","SOLUSD",1771920973746,3.69383402,76.758,76.71,0.2]
["bitfinex","SOLUSD",1771920973747,1.16398992,76.759,76.73,5.21799071]
["bitfinex","SOLUSD",1771920973923,1.16398992,76.766,76.73,5.21799071]
["bitfinex","SOLUSD",1771920974123,1.16398992,76.766,76.73,6.42158433]
["bitfinex","SOLUSD",1771920974326,1.16398992,76.759,76.73,5.21799071]
["bitfinex","SOLUSD",1771920975036,1.16398992,76.757,76.73,6.42158433]
["bitfinex","SOLUSD",1771920975354,1.16398992,76.764,76.741,1.20359362]
["bitfinex","SOLUSD",1771920976831,1.16398992,76.788,76.751,1.20359362]
["bitfinex","SOLUSD",1771920977039,52.05965995,76.835,76.761,1.20359362]
["bitfinex","SOLUSD",1771920977040,1.16398992,76.786,76.761,1.20359362]
["bitfinex","SOLUSD",1771920978145,1.16398992,76.786,76.76,5.21799071]
["bitfinex","SOLUSD",1771920978146,1.16398992,76.795,76.77,5.21799071]
["bitfinex","SOLUSD",1771920978352,1.16398992,76.795,76.76,6.40166141]
["bitfinex","SOLUSD",1771920979648,1.18718581,76.793,76.761,13.02744883]
["bitfinex","SOLUSD",1771920979850,1.18718581,76.793,76.762,1.1836707]
["bitfinex","SOLUSD",1771920980448,1.18718581,76.793,76.77,5.21799071]
["bitfinex","SOLUSD",1771920981857,1.18718581,76.793,76.771,1.1836707]
["bitfinex","SOLUSD",1771920982536,1.18718581,76.808,76.781,1.1836707]
["bitfinex","SOLUSD",1771920982733,1.18718581,76.808,76.78,5.21799071]
["bitfinex","SOLUSD",1771920982734,1.18718581,76.818,76.784,1.1836707]
["bitfinex","SOLUSD",1771920982950,13.01761283,76.819,76.784,1.1836707]
["bitfinex","SOLUSD",1771920982951,1.23090977,76.809,76.784,1.1836707]
["bitfinex","SOLUSD",1771920983254,1.23090977,76.809,76.78,5.21839078]
["bitfinex","SOLUSD",1771920984460,1.23090977,76.809,76.781,13.02405543]
["bitfinex","SOLUSD",1771920984755,1.23090977,76.822,76.8,5.21839078]
["bitfinex","SOLUSD",1771920984960,1.23090977,76.829,76.81,5.21839078]
["bitfinex","SOLUSD",1771920985137,1.23090977,76.843,76.82,5.21839078]
["bitfinex","SOLUSD",1771920985338,1.23090977,76.843,76.8,5.21839078]
["bitfinex","SOLUSD",1771920985339,1.23090977,76.85,76.83,5.21839078]
["bitfinex","SOLUSD",1771920986054,1.23090977,76.857,76.84,5.21839078]
["bitfinex","SOLUSD",1771920986448,1.23090977,76.857,76.831,1.23614454]
["bitfinex","SOLUSD",1771920986653,1.23090977,76.855,76.831,1.23614454]
["bitfinex","SOLUSD",1771920987860,1.23090977,76.877,76.85,5.21839078]
["bitfinex","SOLUSD",1771920988360,13.00745327,76.879,76.851,1.23614454]
["bitfinex","SOLUSD",1771920988565,13.00745327,76.879,76.86,5.21839078]
["bitfinex","SOLUSD",1771920988738,13.00745327,76.879,76.851,1.23614454]
["bitfinex","SOLUSD",1771920988942,1.23090977,76.878,76.851,1.23614454]
["bitfinex","SOLUSD",1771920989445,14.23746518,76.885,76.86,11.62588199]
["bitfinex","SOLUSD",1771920989653,1.23090977,76.879,76.853,1.23614454]
["bitfinex","SOLUSD",1771920990163,1.23090977,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771920990456,1.23090977,76.879,76.85,11.62588199]
["bitfinex","SOLUSD",1771920991557,1.23090977,76.877,76.85,12.86202653]
["bitfinex","SOLUSD",1771920992057,1.23090977,76.877,76.85,11.62588199]
["bitfinex","SOLUSD",1771920993565,1.23090977,76.875,76.85,11.62588199]
["bitfinex","SOLUSD",1771920993946,1.23090977,76.875,76.85,12.86202653]
["bitfinex","SOLUSD",1771920994863,1.23090977,76.875,76.85,11.62588199]
["bitfinex","SOLUSD",1771920995567,1.23090977,76.875,76.851,13.01219242]
["bitfinex","SOLUSD",1771920995751,1.23090977,76.873,76.851,1.23614454]
["bitfinex","SOLUSD",1771920996956,13.00863773,76.872,76.851,1.23614454]
["bitfinex","SOLUSD",1771920997462,1.23090977,76.871,76.851,1.23614454]
["bitfinex","SOLUSD",1771920998166,1.23090977,76.871,76.814,102.62287586]
["bitfinex","SOLUSD",1771920998167,1.23090977,76.871,76.84,11.62588199]
["bitfinex","SOLUSD",1771920998347,1.23090977,76.869,76.84,1.23614454]
["bitfinex","SOLUSD",1771920998548,1.23090977,76.869,76.833,1.23614454]
["bitfinex","SOLUSD",1771920999672,0.1,76.88,76.851,1.23614454]
["bitfinex","SOLUSD",1771920999673,1.23090977,76.879,76.851,1.23614454]
["bitfinex","SOLUSD",1771920999859,1.23090977,76.878,76.851,1.23614454]
["bitfinex","SOLUSD",1771921001170,1.23090977,76.876,76.837,1.23614454]
["bitfinex","SOLUSD",1771921001471,1.23090977,76.869,76.831,1.23614454]
["bitfinex","SOLUSD",1771921001670,1.23090977,76.867,76.833,1.23614454]
["bitfinex","SOLUSD",1771921002056,11.62588199,76.85,76.82,12.86202653]
["bitfinex","SOLUSD",1771921002374,1.23090977,76.849,76.813,14.25470313]
["bitfinex","SOLUSD",1771921002560,1.23090977,76.839,76.805,1.23614454]
["bitfinex","SOLUSD",1771921003460,1.23090977,76.839,76.811,1.23614454]
["bitfinex","SOLUSD",1771921003675,1.23090977,76.837,76.811,1.23614454]
["bitfinex","SOLUSD",1771921004571,1.23090977,76.835,76.81,11.62588199]
["bitfinex","SOLUSD",1771921004777,0.28432314,76.836,76.783,32.55913128]
["bitfinex","SOLUSD",1771921004778,1.23090977,76.829,76.795,1.23614454]
["bitfinex","SOLUSD",1771921004976,1.23090977,76.829,76.8,11.62588199]
["bitfinex","SOLUSD",1771921005472,1.23090977,76.829,76.8,12.86202653]
["bitfinex","SOLUSD",1771921005650,1.23090977,76.827,76.8,12.86202653]
["bitfinex","SOLUSD",1771921006765,11.62588199,76.82,76.781,13.02392437]
["bitfinex","SOLUSD",1771921006975,11.62588199,76.82,76.782,1.23614454]
["bitfinex","SOLUSD",1771921006976,1.23090977,76.819,76.782,1.23614454]
["bitfinex","SOLUSD",1771921007352,1.23090977,76.827,76.801,1.23614454]
["bitfinex","SOLUSD",1771921007558,13.01499621,76.835,76.811,1.23614454]
["bitfinex","SOLUSD",1771921011880,5.21410634,76.85,76.773,52.10118092]
["bitfinex","SOLUSD",1771921011881,1.15350204,76.845,76.82,5.21410634]
["bitfinex","SOLUSD",1771921012174,1.15350204,76.845,76.814,1.21230756]
["bitfinex","SOLUSD",1771921017081,5.21410634,76.84,76.814,1.21230756]
["bitfinex","SOLUSD",1771921017286,1.15350204,76.839,76.814,1.21230756]
["bitfinex","SOLUSD",1771921019893,1.15350204,76.843,76.816,1.21230756]
["bitfinex","SOLUSD",1771921021094,13.01371645,76.842,76.818,1.21230756]
["bitfinex","SOLUSD",1771921021293,5.21410634,76.86,76.831,1.21230756]
["bitfinex","SOLUSD",1771921021481,13.01049947,76.861,76.831,1.21230756]
["bitfinex","SOLUSD",1771921021676,5.31410634,76.88,76.841,1.21230756]
["bitfinex","SOLUSD",1771921021884,6.80201827,76.879,76.851,1.21230756]
["bitfinex","SOLUSD",1771921022089,13.00745327,76.879,76.85,5.21410634]
["bitfinex","SOLUSD",1771921022293,5.21410634,76.86,76.834,1.21230756]
["bitfinex","SOLUSD",1771921022482,5.21410634,76.86,76.821,1.21230756]
["bitfinex","SOLUSD",1771921022680,5.21410634,76.84,76.813,1.21230756]
["bitfinex","SOLUSD",1771921023081,14.16775234,76.839,76.814,14.23076773]
["bitfinex","SOLUSD",1771921023281,1.15350204,76.838,76.814,1.21230756]
["bitfinex","SOLUSD",1771921023483,1.15350204,76.838,76.807,1.21230756]
["bitfinex","SOLUSD",1771921023802,1.15350204,76.829,76.797,13.02134019]
["bitfinex","SOLUSD",1771921024384,1.15350204,76.829,76.797,14.23364775]
["bitfinex","SOLUSD",1771921024884,1.15350204,76.819,76.787,1.21230756]
["bitfinex","SOLUSD",1771921026101,1.15350204,76.817,76.787,1.21230756]
["bitfinex","SOLUSD",1771921026297,1.15350204,76.817,76.789,1.21230756]
["bitfinex","SOLUSD",1771921028320,1.15350204,76.815,76.789,1.21230756]
["bitfinex","SOLUSD",1771921028923,1.15350204,76.815,76.791,1.21230756]
["bitfinex","SOLUSD",1771921029600,13.01812122,76.816,76.791,1.21230756]
["bitfinex","SOLUSD",1771921030101,1.15350204,76.815,76.791,1.21230756]
["bitfinex","SOLUSD",1771921030297,1.15350204,76.813,76.791,1.21230756]
["bitfinex","SOLUSD",1771921030512,1.15350204,76.813,76.783,1.21230756]
["bitfinex","SOLUSD",1771921033624,1.15350204,76.828,76.791,1.21230756]
["bitfinex","SOLUSD",1771921034002,1.15350204,76.827,76.791,1.21230756]
["bitfinex","SOLUSD",1771921034702,5.21410634,76.82,76.791,1.21230756]
["bitfinex","SOLUSD",1771921034904,14.16896022,76.832,76.801,1.21230756]
["bitfinex","SOLUSD",1771921035121,5.21410634,76.83,76.801,1.21230756]
["bitfinex","SOLUSD",1771921035324,12.79528586,76.83,76.801,1.21230756]
["bitfinex","SOLUSD",1771921036222,14.1694205,76.829,76.801,1.21230756]
["bitfinex","SOLUSD",1771921036413,1.15350204,76.828,76.801,1.21230756]
["bitfinex","SOLUSD",1771921036915,1.15350204,76.828,76.803,1.21230756]
["bitfinex","SOLUSD",1771921038724,1.23420045,76.839,76.805,1.18748887]
["bitfinex","SOLUSD",1771921039511,13.01422454,76.839,76.805,1.18748887]
["bitfinex","SOLUSD",1771921039711,32.53275073,76.846,76.81,11.64178382]
["bitfinex","SOLUSD",1771921039712,13.01456329,76.837,76.81,11.64178382]
["bitfinex","SOLUSD",1771921039916,13.01456329,76.837,76.811,1.18748887]
["bitfinex","SOLUSD",1771921040829,1.23420045,76.836,76.811,1.18748887]
["bitfinex","SOLUSD",1771921042233,1.23420045,76.834,76.811,1.18748887]
["bitfinex","SOLUSD",1771921042410,1.23420045,76.834,76.806,14.20730503]
["bitfinex","SOLUSD",1771921042610,1.23420045,76.834,76.806,13.01981616]
["bitfinex","SOLUSD",1771921045218,1.23420045,76.834,76.801,13.02066379]
["bitfinex","SOLUSD",1771921045425,1.17195136,76.832,76.806,1.14925616]
["bitfinex","SOLUSD",1771921048519,1.17195136,76.832,76.807,13.01964664]
["bitfinex","SOLUSD",1771921048834,1.17195136,76.832,76.807,14.1689028]
["bitfinex","SOLUSD",1771921049134,1.17195136,76.832,76.808,1.14925616]
["bitfinex","SOLUSD",1771921051040,1.17054775,76.838,76.81,1.14659555]
["bitfinex","SOLUSD",1771921051237,14.18307881,76.849,76.821,1.14659555]
["bitfinex","SOLUSD",1771921052218,1.17054775,76.848,76.821,1.14659555]
["bitfinex","SOLUSD",1771921055235,1.17054775,76.846,76.821,1.14659555]
["bitfinex","SOLUSD",1771921056633,1.17054775,76.844,76.821,1.14659555]
["bitfinex","SOLUSD",1771921058642,13.0135471,76.843,76.821,1.14659555]
["bitfinex","SOLUSD",1771921058844,14.18409485,76.843,76.821,1.14659555]
["bitfinex","SOLUSD",1771921059441,1.17054775,76.842,76.821,1.14659555]
["bitfinex","SOLUSD",1771921060762,32.52901905,76.855,76.788,32.55697639]
["bitfinex","SOLUSD",1771921060763,1.17054775,76.829,76.788,32.55697639]
["bitfinex","SOLUSD",1771921061045,45.54860035,76.841,76.785,13.02337696]
["bitfinex","SOLUSD",1771921061046,1.17054775,76.819,76.789,1.14659555]
["bitfinex","SOLUSD",1771921066128,1.17054775,76.817,76.789,1.14659555]
["bitfinex","SOLUSD",1771921069133,13.01778229,76.818,76.771,1.15867629]
["bitfinex","SOLUSD",1771921069134,1.24286132,76.799,76.771,1.15867629]
["bitfinex","SOLUSD",1771921069333,1.24286132,76.789,76.767,13.02642189]
["bitfinex","SOLUSD",1771921069741,1.24286132,76.789,76.765,1.15867629]
["bitfinex","SOLUSD",1771921069950,45.56342428,76.816,76.758,1.15867629]
["bitfinex","SOLUSD",1771921069951,5.2133206,76.78,76.758,1.15867629]
["bitfinex","SOLUSD",1771921070456,1.24286132,76.781,76.758,1.15867629]
["bitfinex","SOLUSD",1771921072365,1.24286132,76.781,76.757,13.02812105]
["bitfinex","SOLUSD",1771921072366,1.24286132,76.781,76.751,13.0291462]
["bitfinex","SOLUSD",1771921072664,1.24286132,76.781,76.751,14.18782249]
["bitfinex","SOLUSD",1771921072847,1.24286132,76.781,76.752,1.15867629]
["bitfinex","SOLUSD",1771921073272,1.24286132,76.779,76.735,32.57936066]
["bitfinex","SOLUSD",1771921073567,1.24286132,76.779,76.746,1.15867629]
["bitfinex","SOLUSD",1771921074658,1.24286132,76.769,76.73,0.2]
["bitfinex","SOLUSD",1771921074966,1.24286132,76.759,76.73,0.2]
["bitfinex","SOLUSD",1771921075267,1.24286132,76.749,76.73,0.2]
["bitfinex","SOLUSD",1771921075641,1.24286132,76.739,76.73,0.2]
["bitfinex","SOLUSD",1771921075844,1.24286132,76.745,76.73,0.2]
["bitfinex","SOLUSD",1771921077265,5.2133206,76.77,76.732,1.15867629]
["bitfinex","SOLUSD",1771921077467,1.24286132,76.769,76.732,1.15867629]
["bitfinex","SOLUSD",1771921078269,13.02575191,76.771,76.741,1.15867629]
["bitfinex","SOLUSD",1771921078561,13.02491469,76.776,76.741,1.15867629]
["bitfinex","SOLUSD",1771921079057,1.24286132,76.789,76.751,1.15867629]
["bitfinex","SOLUSD",1771921079263,18.23591607,76.79,76.761,1.15867629]
["bitfinex","SOLUSD",1771921080466,1.24286132,76.789,76.761,1.15867629]
["bitfinex","SOLUSD",1771921081966,5.2133206,76.8,76.771,1.15867629]
["bitfinex","SOLUSD",1771921082170,6.45618192,76.8,76.771,1.15867629]
["bitfinex","SOLUSD",1771921082358,1.24286132,76.789,76.751,1.15867629]
["bitfinex","SOLUSD",1771921082555,0.28432314,76.798,76.707,52.14629923]
["bitfinex","SOLUSD",1771921082556,1.24286132,76.769,76.745,1.15867629]
["bitfinex","SOLUSD",1771921083478,5.2133206,76.76,76.738,1.15867629]
["bitfinex","SOLUSD",1771921084568,5.2133206,76.76,76.739,13.03118362]
["bitfinex","SOLUSD",1771921084874,5.2133206,76.76,76.74,1.15867629]
["bitfinex","SOLUSD",1771921085666,13.02657986,76.767,76.74,1.15867629]
["bitfinex","SOLUSD",1771921086875,1.24286132,76.759,76.733,1.15867629]
["bitfinex","SOLUSD",1771921087076,5.2133206,76.75,76.73,0.2]
["bitfinex","SOLUSD",1771921087579,6.45618192,76.75,76.73,0.2]
["bitfinex","SOLUSD",1771921087784,1.24286132,76.749,76.73,0.2]
["bitfinex","SOLUSD",1771921087965,5.2133206,76.74,76.73,0.2]
["bitfinex","SOLUSD",1771921089181,5.2133206,76.74,76.711,1.15867629]
["bitfinex","SOLUSD",1771921089182,1.24286132,76.738,76.711,1.15867629]
["bitfinex","SOLUSD",1771921089382,11.67312306,76.73,76.711,1.15867629]
["bitfinex","SOLUSD",1771921089762,11.67312306,76.73,76.711,14.19461637]
["bitfinex","SOLUSD",1771921089967,13.03018992,76.745,76.712,1.15867629]
["bitfinex","SOLUSD",1771921090183,11.67312306,76.73,76.71,0.2]
["bitfinex","SOLUSD",1771921090390,11.67312306,76.73,76.71,1.35867629]
["bitfinex","SOLUSD",1771921092790,1.24286132,76.739,76.71,1.35867629]
["bitfinex","SOLUSD",1771921093466,13.03201476,76.735,76.712,1.15867629]
["bitfinex","SOLUSD",1771921093663,1.24286132,76.735,76.712,1.15867629]
["bitfinex","SOLUSD",1771921096290,3.69383402,76.758,76.71,0.2]
["bitfinex","SOLUSD",1771921096291,11.67312306,76.73,76.71,0.2]
["bitfinex","SOLUSD",1771921096496,1.20516638,76.729,76.71,0.2]
["bitfinex","SOLUSD",1771921096677,13.03203273,76.734,76.711,1.21042883]
["bitfinex","SOLUSD",1771921096886,11.67312306,76.75,76.711,1.21042883]
["bitfinex","SOLUSD",1771921096887,13.03047495,76.744,76.711,1.21042883]
["bitfinex","SOLUSD",1771921098103,11.67312306,76.76,76.721,1.2134902]
["bitfinex","SOLUSD",1771921098320,1.22999474,76.759,76.731,1.2134902]
["bitfinex","SOLUSD",1771921099190,13.0275291,76.761,76.731,1.2134902]
["bitfinex","SOLUSD",1771921099386,1.22999474,76.77,76.741,1.2134902]
["bitfinex","SOLUSD",1771921099689,13.02609126,76.769,76.741,1.2134902]
["bitfinex","SOLUSD",1771921099888,1.22999474,76.77,76.712,45.62519553]
["bitfinex","SOLUSD",1771921099889,1.22999474,76.77,76.751,1.2134902]
["bitfinex","SOLUSD",1771921100299,14.256086,76.769,76.744,1.2134902]
["bitfinex","SOLUSD",1771921100599,1.22999474,76.769,76.75,11.67312306]
["bitfinex","SOLUSD",1771921100894,1.22999474,76.769,76.744,1.2134902]
["bitfinex","SOLUSD",1771921102304,1.22999474,76.769,76.746,1.2134902]
["bitfinex","SOLUSD",1771921104990,1.22999474,76.769,76.747,14.16666734]
["bitfinex","SOLUSD",1771921105831,1.22999474,76.769,76.748,1.13684207]
["bitfinex","SOLUSD",1771921109424,1.17563943,76.767,76.726,1.13684207]
["bitfinex","SOLUSD",1771921109639,1.17563943,76.749,76.715,1.13684207]
["bitfinex","SOLUSD",1771921109916,1.17563943,76.749,76.721,1.13684207]
["bitfinex","SOLUSD",1771921111422,1.17563943,76.747,76.721,1.13684207]
["bitfinex","SOLUSD",1771921111621,1.17563943,76.747,76.715,1.13684207]
["bitfinex","SOLUSD",1771921111822,1.17563943,76.747,76.71,5.42651675]
["bitfinex","SOLUSD",1771921111823,1.17563943,76.739,76.71,5.42651675]
["bitfinex","SOLUSD",1771921112021,1.17563943,76.729,76.7,0.2]
["bitfinex","SOLUSD",1771921112523,49.29762824,76.748,76.7,0.2]
["bitfinex","SOLUSD",1771921112524,1.17563943,76.719,76.7,0.2]
["bitfinex","SOLUSD",1771921113510,13.03475064,76.718,76.7,0.2]
["bitfinex","SOLUSD",1771921113822,13.03288196,76.729,76.7,1.33684207]
["bitfinex","SOLUSD",1771921114123,1.17563943,76.709,76.69,0.1]
["bitfinex","SOLUSD",1771921114320,0.28432314,76.719,76.68,0.2]
["bitfinex","SOLUSD",1771921114321,1.17563943,76.699,76.68,0.2]
["bitfinex","SOLUSD",1771921114524,5.22651675,76.69,76.67,0.1]
["bitfinex","SOLUSD",1771921114719,1.17563943,76.689,76.67,0.1]
["bitfinex","SOLUSD",1771921115523,1.17563943,76.706,76.671,13.04274106]
["bitfinex","SOLUSD",1771921115727,1.17563943,76.706,76.671,45.64959371]
["bitfinex","SOLUSD",1771921116029,1.17563943,76.706,76.672,1.13684207]
["bitfinex","SOLUSD",1771921116705,1.17563943,76.704,76.672,1.13684207]
["bitfinex","SOLUSD",1771921117106,1.17563943,76.699,76.672,1.13684207]
["bitfinex","SOLUSD",1771921117506,1.17563943,76.689,76.67,0.1]
["bitfinex","SOLUSD",1771921118126,1.17563943,76.696,76.671,1.13684207]
["bitfinex","SOLUSD",1771921118716,18.26440071,76.7,76.671,1.13684207]
["bitfinex","SOLUSD",1771921118919,19.44004014,76.7,76.671,1.13684207]
["bitfinex","SOLUSD",1771921119529,13.036476,76.708,76.671,1.13684207]
["bitfinex","SOLUSD",1771921119716,13.036476,76.708,76.682,1.13684207]
["bitfinex","SOLUSD",1771921120622,1.17563943,76.707,76.682,1.13684207]
["bitfinex","SOLUSD",1771921121127,5.22651675,76.71,76.682,1.13684207]
["bitfinex","SOLUSD",1771921121330,1.17563943,76.715,76.682,1.13684207]
["bitfinex","SOLUSD",1771921121738,1.17563943,76.715,76.684,1.13684207]
["bitfinex","SOLUSD",1771921123936,1.17563943,76.713,76.686,1.13684207]
["bitfinex","SOLUSD",1771921125539,1.17563943,76.699,76.672,1.13684207]
["bitfinex","SOLUSD",1771921125943,1.17563943,76.699,76.67,0.1]
["bitfinex","SOLUSD",1771921126128,1.17563943,76.689,76.67,0.1]
["bitfinex","SOLUSD",1771921126631,45.62519553,76.712,76.66,0.1]
["bitfinex","SOLUSD",1771921126632,1.17563943,76.679,76.66,0.1]
["bitfinex","SOLUSD",1771921126828,1.17563943,76.688,76.661,1.13684207]
["bitfinex","SOLUSD",1771921127027,1.17563943,76.688,76.662,1.13684207]
["bitfinex","SOLUSD",1771921127426,14.21565925,76.687,76.662,1.13684207]
["bitfinex","SOLUSD",1771921127634,1.17563943,76.686,76.66,0.1]
["bitfinex","SOLUSD",1771921128642,1.17563943,76.686,76.662,1.17435652]
["bitfinex","SOLUSD",1771921128937,1.17563943,76.686,76.661,1.17435652]
["bitfinex","SOLUSD",1771921129638,1.17563943,76.686,76.662,13.04427226]
["bitfinex","SOLUSD",1771921129839,13.03823854,76.698,76.663,1.17435652]
["bitfinex","SOLUSD",1771921130040,13.03823854,76.698,76.671,1.17435652]
["bitfinex","SOLUSD",1771921131922,1.23962912,76.697,76.671,1.17435652]
["bitfinex","SOLUSD",1771921132554,1.23962912,76.697,76.673,1.17435652]
["bitfinex","SOLUSD",1771921133041,1.23962912,76.707,76.668,45.65137468]
["bitfinex","SOLUSD",1771921133223,1.23962912,76.707,76.671,1.17435652]
["bitfinex","SOLUSD",1771921134347,1.23962912,76.705,76.673,1.17435652]
["bitfinex","SOLUSD",1771921134646,1.23962912,76.699,76.673,1.17435652]
["bitfinex","SOLUSD",1771921134832,1.23962912,76.689,76.668,13.04323651]
["bitfinex","SOLUSD",1771921135224,1.23962912,76.689,76.666,1.17435652]
["bitfinex","SOLUSD",1771921135430,1.23962912,76.679,76.66,0.1]
["bitfinex","SOLUSD",1771921135647,1.23962912,76.679,76.66,1.27435652]
["bitfinex","SOLUSD",1771921135831,1.23962912,76.699,76.671,1.17435652]
["bitfinex","SOLUSD",1771921136346,1.23962912,76.699,76.672,13.04257095]
["bitfinex","SOLUSD",1771921136642,1.23962912,76.699,76.673,1.17435652]
["bitfinex","SOLUSD",1771921136840,13.03734929,76.703,76.673,1.17435652]
["bitfinex","SOLUSD",1771921137352,1.23962912,76.702,76.673,1.17435652]
["bitfinex","SOLUSD",1771921137551,1.23962912,76.689,76.666,1.17435652]
["bitfinex","SOLUSD",1771921137853,1.23962912,76.679,76.66,0.1]
["bitfinex","SOLUSD",1771921138531,1.23962912,76.677,76.66,0.1]
["bitfinex","SOLUSD",1771921139638,12.61041772,76.678,76.66,0.1]
["bitfinex","SOLUSD",1771921140047,32.59651027,76.696,76.661,1.17435652]
["bitfinex","SOLUSD",1771921140243,52.13812253,76.72,76.661,1.17435652]
["bitfinex","SOLUSD",1771921140244,11.67714844,76.69,76.661,1.17435652]
["bitfinex","SOLUSD",1771921140638,0.28432314,76.689,76.66,0.1]
["bitfinex","SOLUSD",1771921140845,11.67714844,76.68,76.66,0.1]
["bitfinex","SOLUSD",1771921141754,11.67714844,76.68,76.661,1.17435652]
["bitfinex","SOLUSD",1771921141949,13.04155037,76.678,76.66,0.1]
["bitfinex","SOLUSD",1771921142745,0.50146907,76.677,76.66,0.1]
["bitfinex","SOLUSD",1771921143334,13.03955996,76.69,76.661,1.17435652]
["bitfinex","SOLUSD",1771921144243,13.03797963,76.699,76.671,1.17435652]
["bitfinex","SOLUSD",1771921144647,13.03458617,76.719,76.691,1.17435652]
["bitfinex","SOLUSD",1771921144857,0.50547531,76.709,76.683,1.17435652]
["bitfinex","SOLUSD",1771921145344,0.50547531,76.709,76.67,5.23653504]
["bitfinex","SOLUSD",1771921145534,0.50547531,76.709,76.671,1.17435652]
["bitfinex","SOLUSD",1771921145743,0.50547531,76.709,76.681,1.17435652]
["bitfinex","SOLUSD",1771921146142,5.23653504,76.72,76.683,1.17435652]
["bitfinex","SOLUSD",1771921146372,13.03390117,76.723,76.691,1.17435652]
["bitfinex","SOLUSD",1771921146655,37.81841354,76.73,76.691,1.17435652]
["bitfinex","SOLUSD",1771921146656,5.23653504,76.73,76.691,1.17435652]
["bitfinex","SOLUSD",1771921146839,13.03007332,76.746,76.711,1.17435652]
["bitfinex","SOLUSD",1771921147155,13.03007332,76.746,76.721,1.17435652]
["bitfinex","SOLUSD",1771921147462,1.23962912,76.739,76.7,5.23653504]
["bitfinex","SOLUSD",1771921147957,18.26587952,76.75,76.71,5.23653504]
["bitfinex","SOLUSD",1771921148134,18.26587952,76.75,76.721,13.03424095]
["bitfinex","SOLUSD",1771921148135,13.02934448,76.75,76.721,13.03424095]
["bitfinex","SOLUSD",1771921149452,13.02934448,76.75,76.722,1.17435652]
["bitfinex","SOLUSD",1771921149955,13.02838551,76.756,76.731,1.17435652]
["bitfinex","SOLUSD",1771921150638,1.23962912,76.755,76.731,1.17435652]
["bitfinex","SOLUSD",1771921151959,14.26826606,76.754,76.731,1.17435652]
["bitfinex","SOLUSD",1771921152263,1.23962912,76.753,76.731,1.17435652]
["bitfinex","SOLUSD",1771921152458,1.23962912,76.753,76.72,11.6640389]
["bitfinex","SOLUSD",1771921152659,1.23962912,76.749,76.716,1.17435652]
["bitfinex","SOLUSD",1771921152859,1.23962912,76.749,76.717,13.03492055]
["bitfinex","SOLUSD",1771921153159,1.23962912,76.749,76.72,11.6640389]
["bitfinex","SOLUSD",1771921153458,1.23962912,76.749,76.717,1.17435652]
["bitfinex","SOLUSD",1771921153760,1.23962912,76.739,76.712,1.17435652]
["bitfinex","SOLUSD",1771921153949,13.02965549,76.748,76.721,1.17435652]
["bitfinex","SOLUSD",1771921154150,13.02965549,76.748,76.731,1.17435652]
["bitfinex","SOLUSD",1771921154753,13.02965549,76.748,76.723,1.17435652]
["bitfinex","SOLUSD",1771921156245,14.26860556,76.752,76.723,1.17435652]
["bitfinex","SOLUSD",1771921157360,14.26860556,76.752,76.724,1.17435652]
["bitfinex","SOLUSD",1771921158767,1.21269677,76.751,76.72,11.6640389]
["bitfinex","SOLUSD",1771921158952,1.21269677,76.747,76.711,1.23028678]
["bitfinex","SOLUSD",1771921159645,0.28432314,76.757,76.721,1.23028678]
["bitfinex","SOLUSD",1771921160048,1.49701991,76.757,76.721,1.23028678]
["bitfinex","SOLUSD",1771921160458,1.21269677,76.749,76.721,1.23028678]
["bitfinex","SOLUSD",1771921160764,13.02965549,76.748,76.721,14.26452495]
["bitfinex","SOLUSD",1771921160966,13.02965549,76.748,76.722,1.23028678]
["bitfinex","SOLUSD",1771921161155,14.24235226,76.748,76.722,1.23028678]
["bitfinex","SOLUSD",1771921161357,1.21269677,76.747,76.722,1.23028678]
["bitfinex","SOLUSD",1771921162768,1.21269677,76.747,76.722,14.26435784]
["bitfinex","SOLUSD",1771921163069,13.02999504,76.746,76.723,1.23028678]
["bitfinex","SOLUSD",1771921167175,1.19578738,76.746,76.723,1.23028678]
["bitfinex","SOLUSD",1771921167479,1.19578738,76.729,76.702,1.19053767]
["bitfinex","SOLUSD",1771921167976,1.19578738,76.719,76.691,1.19053767]
["bitfinex","SOLUSD",1771921169588,13.03475064,76.718,76.691,13.03918026]
["bitfinex","SOLUSD",1771921170473,13.03475064,76.718,76.68,11.66884001]
["bitfinex","SOLUSD",1771921170669,11.66884001,76.71,76.676,13.04181217]
["bitfinex","SOLUSD",1771921172478,13.03627996,76.709,76.68,11.66884001]
["bitfinex","SOLUSD",1771921172871,11.66884001,76.69,76.66,11.76884001]
["bitfinex","SOLUSD",1771921173085,11.66884001,76.7,76.66,11.76884001]
["bitfinex","SOLUSD",1771921173283,5.23336139,76.7,76.67,5.23336139]
["bitfinex","SOLUSD",1771921173783,5.23336139,76.71,76.67,5.23336139]
["bitfinex","SOLUSD",1771921173984,5.23336139,76.71,76.68,5.23336139]
["bitfinex","SOLUSD",1771921177289,5.23336139,76.71,76.681,13.04104015]
["bitfinex","SOLUSD",1771921178092,32.58602711,76.72,76.661,13.04444241]
["bitfinex","SOLUSD",1771921178093,5.23336139,76.69,76.661,13.04444241]
["bitfinex","SOLUSD",1771921178589,5.23336139,76.69,76.66,0.1]
["bitfinex","SOLUSD",1771921178777,5.23336139,76.68,76.66,0.1]
["bitfinex","SOLUSD",1771921178980,5.23336139,76.69,76.66,0.1]
["bitfinex","SOLUSD",1771921179184,5.23336139,76.69,76.661,13.04444241]
["bitfinex","SOLUSD",1771921179570,13.03967974,76.689,76.66,0.1]
["bitfinex","SOLUSD",1771921182789,5.23336139,76.69,76.66,0.1]
["bitfinex","SOLUSD",1771921182790,5.23336139,76.7,76.66,5.33336139]
["bitfinex","SOLUSD",1771921183386,5.23336139,76.69,76.66,5.33336139]
["bitfinex","SOLUSD",1771921184573,0.2,76.689,76.66,5.33336139]
["bitfinex","SOLUSD",1771921185598,0.2,76.679,76.661,13.04444241]
["bitfinex","SOLUSD",1771921187379,0.2,76.689,76.67,5.23336139]
["bitfinex","SOLUSD",1771921187705,0.2,76.689,76.66,5.33336139]
["bitfinex","SOLUSD",1771921188993,5.23336139,76.68,76.66,0.1]
["bitfinex","SOLUSD",1771921190189,13.23976455,76.689,76.66,0.1]
["bitfinex","SOLUSD",1771921192599,5.23336139,76.68,76.66,0.1]
["bitfinex","SOLUSD",1771921192827,13.23976455,76.689,76.66,0.1]
["bitfinex","SOLUSD",1771921193113,0.2,76.689,76.67,5.23336139]
["bitfinex","SOLUSD",1771921193407,5.23336139,76.71,76.68,5.23336139]
["bitfinex","SOLUSD",1771921194200,13.03509046,76.716,76.68,5.23336139]
["bitfinex","SOLUSD",1771921194405,5.23336139,76.71,76.68,18.27455114]
["bitfinex","SOLUSD",1771921194806,5.23336139,76.71,76.68,13.04118975]
["bitfinex","SOLUSD",1771921195005,5.23336139,76.71,76.66,0.1]
["bitfinex","SOLUSD",1771921195006,5.23336139,76.7,76.661,13.04444241]
["bitfinex","SOLUSD",1771921195186,5.23336139,76.7,76.661,45.65554844]
["bitfinex","SOLUSD",1771921195999,5.23336139,76.7,76.67,5.23336139]
["bitfinex","SOLUSD",1771921196696,13.03696567,76.705,76.671,13.04274106]
["bitfinex","SOLUSD",1771921197009,13.03371925,76.725,76.69,5.23336139]
["bitfinex","SOLUSD",1771921197583,18.26615395,76.73,76.7,5.23336139]
["bitfinex","SOLUSD",1771921197788,13.03279256,76.73,76.7,5.23336139]
["bitfinex","SOLUSD",1771921198505,18.26615395,76.73,76.7,5.23336139]
["bitfinex","SOLUSD",1771921199390,13.31431818,76.746,76.71,5.23336139]
["bitfinex","SOLUSD",1771921199805,13.02936553,76.75,76.72,5.23336139]
["bitfinex","SOLUSD",1771921200016,18.26272692,76.75,76.72,5.23336139]
["bitfinex","SOLUSD",1771921200418,5.23336139,76.74,76.71,5.23336139]
["bitfinex","SOLUSD",1771921200631,5.23336139,76.73,76.7,5.23336139]
["bitfinex","SOLUSD",1771921200806,5.23336139,76.73,76.69,5.23336139]
["bitfinex","SOLUSD",1771921201001,5.23336139,76.73,76.7,5.23336139]
["bitfinex","SOLUSD",1771921201521,13.03288196,76.729,76.701,13.03763966]
["bitfinex","SOLUSD",1771921201726,3.69383402,76.757,76.71,5.23336139]
["bitfinex","SOLUSD",1771921201727,5.23336139,76.75,76.71,5.23336139]
["bitfinex","SOLUSD",1771921201927,13.02829746,76.756,76.72,5.23336139]
["bitfinex","SOLUSD",1771921202219,5.23336139,76.75,76.72,5.23336139]
["bitfinex","SOLUSD",1771921205519,13.02948572,76.749,76.72,5.23336139]
["bitfinex","SOLUSD",1771921205822,5.36086188,76.79,76.685,52.16101904]
["bitfinex","SOLUSD",1771921205823,65.10929766,76.794,76.73,5.23336139]
["bitfinex","SOLUSD",1771921206015,13.02518653,76.775,76.75,5.23336139]
["bitfinex","SOLUSD",1771921206220,5.43336139,76.78,76.76,5.23336139]
["bitfinex","SOLUSD",1771921206221,0.2,76.78,76.76,5.23336139]
["bitfinex","SOLUSD",1771921206409,0.2,76.78,76.75,5.23336139]
["bitfinex","SOLUSD",1771921206607,5.43336139,76.78,76.75,5.23336139]
["bitfinex","SOLUSD",1771921207009,0.2,76.78,76.76,5.23336139]
["bitfinex","SOLUSD",1771921207653,5.43336139,76.78,76.75,5.23336139]
["bitfinex","SOLUSD",1771921207934,5.23336139,76.77,76.73,5.23336139]
["bitfinex","SOLUSD",1771921209348,11.66093001,76.77,76.73,11.66093001]
["bitfinex","SOLUSD",1771921209637,13.02609126,76.769,76.74,11.66093001]
["bitfinex","SOLUSD",1771921210620,13.02609126,76.769,76.731,13.03254225]
["bitfinex","SOLUSD",1771921212210,13.02609126,76.769,76.73,11.66093001]
["bitfinex","SOLUSD",1771921212211,0.28432314,76.768,76.73,11.66093001]
["bitfinex","SOLUSD",1771921212427,11.66093001,76.76,76.72,11.66093001]
["bitfinex","SOLUSD",1771921212734,11.66093001,76.76,76.731,0.2]
["bitfinex","SOLUSD",1771921213406,11.66093001,76.76,76.741,0.2]
["bitfinex","SOLUSD",1771921214429,13.02778827,76.759,76.741,0.2]
["bitfinex","SOLUSD",1771921218144,11.66093001,76.75,76.731,0.2]
["bitfinex","SOLUSD",1771921218330,13.02778827,76.759,76.732,13.03237241]
["bitfinex","SOLUSD",1771921218647,0.28432314,76.758,76.731,0.2]
["bitfinex","SOLUSD",1771921218962,11.66093001,76.75,76.731,0.2]
["bitfinex","SOLUSD",1771921220523,13.02948572,76.749,76.731,0.2]
["bitfinex","SOLUSD",1771921222747,11.86719184,76.78,76.688,3.69383402]
["bitfinex","SOLUSD",1771921222966,0.2,76.78,76.723,0.14216157]
["bitfinex","SOLUSD",1771921223128,0.2,76.78,76.726,0.28432314]
["bitfinex","SOLUSD",1771921223330,0.2,76.78,76.726,5.64518502]
["bitfinex","SOLUSD",1771921223939,13.02439469,76.779,76.726,5.64518502]
["bitfinex","SOLUSD",1771921224148,13.02439469,76.779,76.708,0.28432314]
["bitfinex","SOLUSD",1771921224852,13.02439469,76.779,76.713,9.33901904]
["bitfinex","SOLUSD",1771921226741,13.02439469,76.779,76.715,5.64518502]
["bitfinex","SOLUSD",1771921227452,0.2,76.78,76.715,5.64518502]
["bitfinex","SOLUSD",1771921227633,0.2,76.78,76.724,5.36086188]
["bitfinex","SOLUSD",1771921227839,0.2,76.78,76.727,0.28432314]
["bitfinex","SOLUSD",1771921228039,0.2,76.78,76.731,0.28432314]
["bitfinex","SOLUSD",1771921228252,0.2,76.78,76.74,0.48995995]
["bitfinex","SOLUSD",1771921228736,0.2,76.78,76.742,0.48995995]
["bitfinex","SOLUSD",1771921230251,0.2,76.78,76.75,0.48995995]
["bitfinex","SOLUSD",1771921230755,0.1752628,76.805,76.759,0.48995995]
["bitfinex","SOLUSD",1771921230953,0.1752628,76.811,76.761,0.48995995]
["bitfinex","SOLUSD",1771921232142,13.01829069,76.815,76.761,0.48995995]
["bitfinex","SOLUSD",1771921232143,0.1752628,76.799,76.761,0.48995995]
["bitfinex","SOLUSD",1771921234066,0.1752628,76.788,76.762,13.02727912]
["bitfinex","SOLUSD",1771921234243,0.1752628,76.788,76.757,13.51802707]
["bitfinex","SOLUSD",1771921234443,0.1752628,76.788,76.758,0.48995995]
["bitfinex","SOLUSD",1771921239960,0.1752628,76.788,76.76,0.48995995]
["bitfinex","SOLUSD",1771921240467,5.21990336,76.81,76.76,0.48995995]
["bitfinex","SOLUSD",1771921240670,0.1752628,76.806,76.76,0.48995995]
["bitfinex","SOLUSD",1771921240872,13.01930763,76.809,76.76,0.48995995]
["bitfinex","SOLUSD",1771921241051,0.1752628,76.818,76.77,0.48995995]
["bitfinex","SOLUSD",1771921241256,5.39516616,76.81,76.77,0.48995995]
["bitfinex","SOLUSD",1771921242059,138.16769487,76.788,76.759,65.13894136]
["bitfinex","SOLUSD",1771921242378,5.39516616,76.81,76.771,0.48995995]
["bitfinex","SOLUSD",1771921242573,0.1752628,76.809,76.771,0.48995995]
["bitfinex","SOLUSD",1771921243265,0.1752628,76.809,76.773,0.48995995]
["bitfinex","SOLUSD",1771921244481,0.46251718,76.815,76.775,0.48995995]
["bitfinex","SOLUSD",1771921246572,0.46251718,76.813,76.777,0.48995995]
["bitfinex","SOLUSD",1771921250076,0.46251718,76.811,76.779,0.48995995]
["bitfinex","SOLUSD",1771921250267,0.46251718,76.824,76.779,0.48995995]
["bitfinex","SOLUSD",1771921250472,13.47938517,76.824,76.779,0.48995995]
["bitfinex","SOLUSD",1771921250660,0.46251718,76.823,76.779,0.48995995]
["bitfinex","SOLUSD",1771921251883,0.66251718,76.83,76.782,0.28432314]
["bitfinex","SOLUSD",1771921252081,0.66251718,76.83,76.778,110.70879678]
["bitfinex","SOLUSD",1771921252082,0.46251718,76.829,76.799,0.48995995]
["bitfinex","SOLUSD",1771921252387,0.46251718,76.819,76.787,13.02292217]
["bitfinex","SOLUSD",1771921252564,0.46251718,76.819,76.781,0.48995995]
["bitfinex","SOLUSD",1771921253271,0.46251718,76.819,76.783,13.02358043]
["bitfinex","SOLUSD",1771921253881,1.74073261,76.809,76.783,13.02358043]
["bitfinex","SOLUSD",1771921254576,1.74073261,76.807,76.774,1.72773125]
["bitfinex","SOLUSD",1771921254769,1.74073261,76.807,76.756,45.88336425]
["bitfinex","SOLUSD",1771921254770,1.74073261,76.807,76.759,1.72773125]
["bitfinex","SOLUSD",1771921256485,1.74073261,76.807,76.766,0.28432314]
["bitfinex","SOLUSD",1771921256800,14.58132982,76.814,76.771,1.57706087]
["bitfinex","SOLUSD",1771921256967,1.56278249,76.813,76.771,1.57706087]
["bitfinex","SOLUSD",1771921257580,1.56278249,76.821,76.779,1.50214923]
["bitfinex","SOLUSD",1771921258982,1.56278249,76.821,76.78,45.58478769]
["bitfinex","SOLUSD",1771921259181,1.56278249,76.821,76.781,1.50214923]
["bitfinex","SOLUSD",1771921261089,1.56278249,76.819,76.783,1.50214923]
["bitfinex","SOLUSD",1771921261291,1.56278249,76.809,76.783,1.42909428]
["bitfinex","SOLUSD",1771921262970,1.56278249,76.809,76.782,13.0238858]
["bitfinex","SOLUSD",1771921263168,1.36043982,76.807,76.777,13.02457135]
["bitfinex","SOLUSD",1771921264994,1.36043982,76.807,76.777,14.45366563]
["bitfinex","SOLUSD",1771921265194,1.36043982,76.805,76.778,1.42909428]
["bitfinex","SOLUSD",1771921266278,1.36043982,76.805,76.753,3.69383402]
["bitfinex","SOLUSD",1771921266279,1.26825492,76.803,76.779,14.40539382]
["bitfinex","SOLUSD",1771921267592,1.26825492,76.803,76.78,1.38099913]
["bitfinex","SOLUSD",1771921268000,1.26825492,76.813,76.78,1.38099913]
["bitfinex","SOLUSD",1771921268206,1.26825492,76.821,76.78,1.38099913]
["bitfinex","SOLUSD",1771921268411,1.26825492,76.821,76.782,1.38099913]
["bitfinex","SOLUSD",1771921272017,1.26825492,76.821,76.784,1.26564212]
["bitfinex","SOLUSD",1771921272810,0.2,76.83,76.79,1.26564212]
["bitfinex","SOLUSD",1771921273204,1.50362203,76.83,76.79,1.26564212]
["bitfinex","SOLUSD",1771921273404,1.30362203,76.828,76.79,1.26564212]
["bitfinex","SOLUSD",1771921274413,1.30362203,76.828,76.792,1.26564212]
["bitfinex","SOLUSD",1771921276215,0.2,76.83,76.796,1.26564212]
["bitfinex","SOLUSD",1771921276414,1.30362203,76.843,76.801,1.26564212]
["bitfinex","SOLUSD",1771921276918,0.2,76.85,76.809,1.26564212]
["bitfinex","SOLUSD",1771921277314,0.2,76.86,76.82,1.26564212]
["bitfinex","SOLUSD",1771921278903,0.2,76.86,76.822,1.26564212]
["bitfinex","SOLUSD",1771921279515,1.50362203,76.86,76.822,1.26564212]
["bitfinex","SOLUSD",1771921280327,1.30362203,76.858,76.822,1.26564212]
["bitfinex","SOLUSD",1771921281611,1.30362203,76.858,76.824,1.26564212]
["bitfinex","SOLUSD",1771921282010,0.2,76.86,76.83,1.26564212]
["bitfinex","SOLUSD",1771921282213,0.2,76.89,76.848,1.26564212]
["bitfinex","SOLUSD",1771921282418,0.2,76.89,76.85,1.26564212]
["bitfinex","SOLUSD",1771921282636,0.2,76.89,76.851,1.26564212]
["bitfinex","SOLUSD",1771921282933,1.08132954,76.889,76.851,1.26564212]
["bitfinex","SOLUSD",1771921284435,1.08132954,76.889,76.853,0.97771069]
["bitfinex","SOLUSD",1771921284731,1.08132954,76.889,76.852,45.54208087]
["bitfinex","SOLUSD",1771921284732,0.2,76.89,76.859,0.97771069]
["bitfinex","SOLUSD",1771921285129,0.98146692,76.91,76.867,1.01591362]
["bitfinex","SOLUSD",1771921285334,0.98146692,76.91,76.869,1.01591362]
["bitfinex","SOLUSD",1771921286315,0.98146692,76.91,76.871,1.01591362]
["bitfinex","SOLUSD",1771921287229,0.98146692,76.908,76.872,13.00863773]
["bitfinex","SOLUSD",1771921287426,0.98146692,76.906,76.869,1.01591362]
["bitfinex","SOLUSD",1771921287620,0.98146692,76.912,76.869,1.01591362]
["bitfinex","SOLUSD",1771921288131,0.98146692,76.909,76.869,1.01591362]
["bitfinex","SOLUSD",1771921288336,0.98146692,76.909,76.866,45.53369136]
["bitfinex","SOLUSD",1771921288726,0.98146692,76.899,76.862,14.02615682]
["bitfinex","SOLUSD",1771921289034,0.98146692,76.889,76.859,14.02667755]
["bitfinex","SOLUSD",1771921289237,0.98146692,76.889,76.86,1.01591362]
["bitfinex","SOLUSD",1771921290539,0.98146692,76.887,76.86,1.01591362]
["bitfinex","SOLUSD",1771921291735,0.98146692,76.887,76.859,13.01076393]
["bitfinex","SOLUSD",1771921292535,0.98146692,76.887,76.859,14.02667755]
["bitfinex","SOLUSD",1771921292745,0.98146692,76.893,76.859,14.02667755]
["bitfinex","SOLUSD",1771921293632,0.98146692,76.893,76.859,46.55377262]
["bitfinex","SOLUSD",1771921294425,0.98146692,76.891,76.859,46.55377262]
["bitfinex","SOLUSD",1771921295328,0.98146692,76.905,76.859,46.55377262]
["bitfinex","SOLUSD",1771921295516,0.98146692,76.903,76.859,46.55377262]
["bitfinex","SOLUSD",1771921296137,0.98146692,76.917,76.86,0.28432314]
["bitfinex","SOLUSD",1771921296345,5.20731003,76.91,76.86,0.28432314]
["bitfinex","SOLUSD",1771921296641,0.98146692,76.909,76.859,46.55377262]
["bitfinex","SOLUSD",1771921297046,0.98146692,76.909,76.86,1.01591362]
["bitfinex","SOLUSD",1771921300540,0.91553312,76.907,76.862,1.01591362]
["bitfinex","SOLUSD",1771921303251,0.85845847,76.905,76.864,1.01591362]
["bitfinex","SOLUSD",1771921304746,5.30731003,76.92,76.87,1.01591362]
["bitfinex","SOLUSD",1771921304747,0.84019725,76.911,76.87,1.01591362]
["bitfinex","SOLUSD",1771921305458,0.84019725,76.911,76.872,1.01591362]
["bitfinex","SOLUSD",1771921307155,13.00218587,76.911,76.872,1.01591362]
["bitfinex","SOLUSD",1771921307357,0.78754884,76.91,76.872,1.01591362]
["bitfinex","SOLUSD",1771921309145,0.78754884,76.91,76.874,1.01591362]
["bitfinex","SOLUSD",1771921311967,0.78754884,76.91,76.876,1.01591362]
["bitfinex","SOLUSD",1771921312170,0.1,76.92,76.89,1.01591362]
["bitfinex","SOLUSD",1771921313473,0.1,76.92,76.891,45.51898141]
["bitfinex","SOLUSD",1771921313655,0.1,76.93,76.893,1.01591362]
["bitfinex","SOLUSD",1771921314060,0.79097918,76.929,76.893,1.01591362]
["bitfinex","SOLUSD",1771921316153,0.79097918,76.929,76.895,0.69868497]
["bitfinex","SOLUSD",1771921316359,0.79097918,76.929,76.894,13.00491585]
["bitfinex","SOLUSD",1771921317478,0.72728973,76.927,76.894,13.00491585]
["bitfinex","SOLUSD",1771921317678,0.72728973,76.927,76.895,0.69868497]
["bitfinex","SOLUSD",1771921318575,0.71899983,76.925,76.896,12.88457761]
["bitfinex","SOLUSD",1771921319973,12.999844,76.924,76.896,0.69868497]
["bitfinex","SOLUSD",1771921320155,0.27526281,76.923,76.896,0.69868497]
["bitfinex","SOLUSD",1771921320558,0.27526281,76.919,76.869,0.69868497]
["bitfinex","SOLUSD",1771921320759,0.27526281,76.919,76.871,0.69868497]
["bitfinex","SOLUSD",1771921320984,0.14216157,76.918,76.871,0.69868497]
["bitfinex","SOLUSD",1771921321166,0.27526281,76.899,76.861,0.69868497]
["bitfinex","SOLUSD",1771921321562,5.20731003,76.91,76.869,0.69868497]
["bitfinex","SOLUSD",1771921321779,5.20731003,76.92,76.869,0.69868497]
["bitfinex","SOLUSD",1771921321990,45.499454,76.924,76.869,0.69868497]
["bitfinex","SOLUSD",1771921322288,32.49961,76.924,76.871,0.69868497]
["bitfinex","SOLUSD",1771921323460,32.49961,76.924,76.872,45.53023206]
["bitfinex","SOLUSD",1771921323668,12.99899907,76.929,76.879,0.69868497]
["bitfinex","SOLUSD",1771921326683,12.99899907,76.929,76.881,0.69868497]
["bitfinex","SOLUSD",1771921329387,0.1,76.93,76.883,0.69868497]
["bitfinex","SOLUSD",1771921329565,5.30731003,76.93,76.883,0.69868497]
["bitfinex","SOLUSD",1771921331115,5.30731003,76.93,76.885,0.69868497]
["bitfinex","SOLUSD",1771921334991,0.1,76.93,76.887,0.69868497]
["bitfinex","SOLUSD",1771921335291,12.99600865,76.947,76.891,0.69868497]
["bitfinex","SOLUSD",1771921339796,12.99600865,76.947,76.879,3.69383402]
["bitfinex","SOLUSD",1771921339797,5.20731003,76.93,76.893,0.69868497]
["bitfinex","SOLUSD",1771921339991,5.20731003,76.94,76.893,0.69868497]
["bitfinex","SOLUSD",1771921341696,12.99730955,76.939,76.895,0.69868497]
["bitfinex","SOLUSD",1771921342796,5.20731003,76.94,76.897,0.69868497]
["bitfinex","SOLUSD",1771921346592,12.99730955,76.939,76.899,0.5]
["bitfinex","SOLUSD",1771921349397,12.99730955,76.939,76.901,0.5]
["bitfinex","SOLUSD",1771921350509,45.49058344,76.939,76.901,0.5]
["bitfinex","SOLUSD",1771921352508,45.49058344,76.939,76.903,0.5]
["bitfinex","SOLUSD",1771921353505,5.20039332,76.93,76.904,13.00322479]
["bitfinex","SOLUSD",1771921353810,5.20039332,76.93,76.904,13.50322479]
["bitfinex","SOLUSD",1771921353995,5.20039332,76.93,76.904,13.00322479]
["bitfinex","SOLUSD",1771921354195,5.20039332,76.93,76.899,0.5]
["bitfinex","SOLUSD",1771921355607,12.99899907,76.929,76.899,0.5]
["bitfinex","SOLUSD",1771921355898,12.99899907,76.929,76.9,13.00390117]
["bitfinex","SOLUSD",1771921356106,12.99899907,76.929,76.901,0.5]
["bitfinex","SOLUSD",1771921356690,12.99680278,76.942,76.901,0.5]
["bitfinex","SOLUSD",1771921357593,0.1,76.95,76.902,45.51247041]
["bitfinex","SOLUSD",1771921357799,0.1,76.95,76.903,0.5]
["bitfinex","SOLUSD",1771921359319,5.30039332,76.95,76.903,0.5]
["bitfinex","SOLUSD",1771921360210,12.99562047,76.949,76.905,0.5]
["bitfinex","SOLUSD",1771921360410,5.20039332,76.94,76.905,0.5]
["bitfinex","SOLUSD",1771921361901,0.28432314,76.948,76.905,0.5]
["bitfinex","SOLUSD",1771921362802,5.20039332,76.94,76.906,13.00288664]
["bitfinex","SOLUSD",1771921363009,5.20039332,76.94,76.907,0.5]
["bitfinex","SOLUSD",1771921363397,0.28432314,76.946,76.907,0.5]
["bitfinex","SOLUSD",1771921363801,5.20039332,76.94,76.907,0.5]
["bitfinex","SOLUSD",1771921364419,0.28432314,76.946,76.907,0.5]
["bitfinex","SOLUSD",1771921364621,5.20039332,76.94,76.907,0.5]
["bitfinex","SOLUSD",1771921365113,12.99730955,76.939,76.908,13.00254849]
["bitfinex","SOLUSD",1771921365420,12.99730955,76.939,76.909,0.5]
["bitfinex","SOLUSD",1771921371321,12.99730955,76.939,76.911,0.5]
["bitfinex","SOLUSD",1771921373227,12.99730955,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771921373426,12.99730955,76.939,76.913,0.5]
["bitfinex","SOLUSD",1771921373604,12.99612715,76.946,76.913,0.5]
["bitfinex","SOLUSD",1771921374319,0.1,76.95,76.916,0.28432314]
["bitfinex","SOLUSD",1771921374524,0.1,76.97,76.924,0.28432314]
["bitfinex","SOLUSD",1771921374711,13.09214736,76.97,76.929,0.48599533]
["bitfinex","SOLUSD",1771921375226,0.1,76.97,76.931,0.4967278]
["bitfinex","SOLUSD",1771921375910,0.2,76.969,76.931,0.4967278]
["bitfinex","SOLUSD",1771921377203,0.1,76.97,76.933,0.4967278]
["bitfinex","SOLUSD",1771921377646,5.40039332,76.98,76.932,45.4947226]
["bitfinex","SOLUSD",1771921377647,0.2,76.98,76.939,0.4967278]
["bitfinex","SOLUSD",1771921377936,0.2,76.98,76.949,0.4967278]
["bitfinex","SOLUSD",1771921379213,0.2,76.98,76.951,0.4967278]
["bitfinex","SOLUSD",1771921379810,0.2,77.0,76.97,0.4967278]
["bitfinex","SOLUSD",1771921381037,0.45335402,76.999,76.97,0.4967278]
["bitfinex","SOLUSD",1771921381533,0.45335402,76.999,76.972,0.4967278]
["bitfinex","SOLUSD",1771921381744,0.2,77.0,76.972,0.4967278]
["bitfinex","SOLUSD",1771921382145,0.2,77.01,76.974,0.4967278]
["bitfinex","SOLUSD",1771921382346,1e-08,77.02,76.985,0.28432314]
["bitfinex","SOLUSD",1771921382530,0.2,77.04,76.974,9.0546959]
["bitfinex","SOLUSD",1771921382531,0.2,77.04,76.997,0.4967278]
["bitfinex","SOLUSD",1771921382736,0.2,77.04,76.977,5.36086188]
["bitfinex","SOLUSD",1771921382737,0.2,77.04,76.999,0.4967278]
["bitfinex","SOLUSD",1771921383236,0.2,77.04,76.998,0.14216157]
["bitfinex","SOLUSD",1771921383237,0.2,77.04,77.001,0.4967278]
["bitfinex","SOLUSD",1771921383418,0.2,77.04,77.01,45.44864303]
["bitfinex","SOLUSD",1771921383625,0.2,77.04,77.011,0.4967278]
["bitfinex","SOLUSD",1771921384642,0.45335402,77.068,77.019,0.4967278]
["bitfinex","SOLUSD",1771921385229,45.41384992,77.069,77.019,0.4967278]
["bitfinex","SOLUSD",1771921385230,0.45335402,77.059,77.019,0.4967278]
["bitfinex","SOLUSD",1771921385426,0.45335402,77.039,77.01,12.98532658]
["bitfinex","SOLUSD",1771921385636,0.45335402,77.039,76.983,3.69383402]
["bitfinex","SOLUSD",1771921385844,0.45335402,77.039,76.984,9.33901904]
["bitfinex","SOLUSD",1771921386133,0.45335402,77.037,76.981,45.46576427]
["bitfinex","SOLUSD",1771921386432,0.45335402,77.037,76.982,0.28432314]
["bitfinex","SOLUSD",1771921386648,0.45335402,77.037,76.982,0.14216157]
["bitfinex","SOLUSD",1771921387546,0.45335402,77.037,76.989,0.4967278]
["bitfinex","SOLUSD",1771921387752,0.45335402,77.037,76.999,0.4967278]
["bitfinex","SOLUSD",1771921388328,0.45335402,77.035,76.999,0.4967278]
["bitfinex","SOLUSD",1771921389648,0.45335402,77.035,76.993,0.28432314]
["bitfinex","SOLUSD",1771921389848,12.98128099,77.034,76.996,0.4967278]
["bitfinex","SOLUSD",1771921390046,0.45335402,77.033,76.996,0.4967278]
["bitfinex","SOLUSD",1771921391361,0.45335402,77.033,76.995,12.98770469]
["bitfinex","SOLUSD",1771921391362,0.45335402,77.029,76.986,0.4967278]
["bitfinex","SOLUSD",1771921391528,0.45335402,77.019,76.986,0.4967278]
["bitfinex","SOLUSD",1771921392437,0.45335402,77.017,76.987,12.98920596]
["bitfinex","SOLUSD",1771921393257,0.45335402,77.017,76.988,0.4967278]
["bitfinex","SOLUSD",1771921394530,5.20039332,77.01,76.988,0.4967278]
["bitfinex","SOLUSD",1771921394730,5.20039332,77.01,76.95,5.36086188]
["bitfinex","SOLUSD",1771921394731,0.45335402,77.009,76.982,12.98996848]
["bitfinex","SOLUSD",1771921395146,0.45335402,77.009,76.983,0.4967278]
["bitfinex","SOLUSD",1771921396455,0.45335402,77.009,76.982,12.98996848]
["bitfinex","SOLUSD",1771921396754,0.45335402,76.989,76.952,0.4967278]
["bitfinex","SOLUSD",1771921397340,0.45335402,76.979,76.945,0.4967278]
["bitfinex","SOLUSD",1771921398759,12.99072462,76.978,76.947,0.4967278]
["bitfinex","SOLUSD",1771921398953,0.45335402,76.977,76.947,0.4967278]
["bitfinex","SOLUSD",1771921399159,5.20039332,76.97,76.943,12.99653913]
["bitfinex","SOLUSD",1771921399356,0.45335402,76.969,76.943,12.99653913]
["bitfinex","SOLUSD",1771921399765,0.45335402,76.969,76.944,0.4967278]
["bitfinex","SOLUSD",1771921399942,0.45335402,76.982,76.944,0.4967278]
["bitfinex","SOLUSD",1771921400137,12.99021239,76.982,76.944,0.4967278]
["bitfinex","SOLUSD",1771921400435,0.45335402,76.979,76.944,0.4967278]
["bitfinex","SOLUSD",1771921400640,0.45335402,76.996,76.95,0.4967278]
["bitfinex","SOLUSD",1771921400952,0.45335402,77.002,76.96,0.4967278]
["bitfinex","SOLUSD",1771921402968,0.45335402,77.002,76.94,5.36086188]
["bitfinex","SOLUSD",1771921402969,0.4554855,77.0,76.962,0.48871074]
["bitfinex","SOLUSD",1771921403257,0.4554855,76.999,76.962,0.48871074]
["bitfinex","SOLUSD",1771921405465,0.4554855,76.999,76.964,0.48565553]
["bitfinex","SOLUSD",1771921405663,0.45342393,77.018,76.97,0.48565553]
["bitfinex","SOLUSD",1771921407647,0.45342393,77.016,76.972,0.48565553]
["bitfinex","SOLUSD",1771921410273,32.45557588,77.029,76.954,51.97857425]
["bitfinex","SOLUSD",1771921410274,0.45342393,77.023,76.974,0.48565553]
["bitfinex","SOLUSD",1771921410568,0.45342393,77.029,76.99,0.48565553]
["bitfinex","SOLUSD",1771921410754,0.45342393,77.035,77.0,0.48565553]
["bitfinex","SOLUSD",1771921411758,0.45342393,77.029,76.989,0.28432314]
["bitfinex","SOLUSD",1771921412158,0.45342393,77.029,76.989,0.76997867]
["bitfinex","SOLUSD",1771921412362,0.45342393,77.029,76.991,0.48565553]
["bitfinex","SOLUSD",1771921414758,0.45342393,77.029,76.993,0.48565553]
["bitfinex","SOLUSD",1771921414960,0.45342393,77.027,76.993,0.48565553]
["bitfinex","SOLUSD",1771921416774,0.45342393,77.025,76.994,12.98802504]
["bitfinex","SOLUSD",1771921417075,0.45342393,77.018,76.982,0.48565553]
["bitfinex","SOLUSD",1771921417975,0.45342393,77.008,76.982,0.48565553]
["bitfinex","SOLUSD",1771921418361,0.45342393,77.008,76.981,12.99021836]
["bitfinex","SOLUSD",1771921418757,0.45342393,77.006,76.975,12.99123091]
["bitfinex","SOLUSD",1771921418959,0.45342393,77.006,76.975,13.47688644]
["bitfinex","SOLUSD",1771921419166,0.45342393,77.006,76.976,0.48565553]
["bitfinex","SOLUSD",1771921420976,0.45342393,77.006,76.978,0.48565553]
["bitfinex","SOLUSD",1771921422556,0.65342393,77.009,76.98,0.48565553]
["bitfinex","SOLUSD",1771921422881,0.45342393,77.008,76.98,0.48565553]
["bitfinex","SOLUSD",1771921423178,0.45342393,77.008,76.981,12.99021836]
["bitfinex","SOLUSD",1771921425879,0.45342393,77.008,76.981,13.47587389]
["bitfinex","SOLUSD",1771921426092,0.45342393,77.008,76.982,0.48565553]
["bitfinex","SOLUSD",1771921426268,0.2,77.009,76.982,0.48565553]
["bitfinex","SOLUSD",1771921426668,0.45342393,77.029,76.986,0.28432314]
["bitfinex","SOLUSD",1771921426874,0.45342393,77.029,76.989,0.48565553]
["bitfinex","SOLUSD",1771921428587,0.45342393,77.027,76.991,0.48565553]
["bitfinex","SOLUSD",1771921430272,0.45342393,77.027,76.99,45.4604494]
["bitfinex","SOLUSD",1771921430580,0.45342393,77.025,76.985,13.47519894]
["bitfinex","SOLUSD",1771921430765,0.45342393,77.025,76.986,0.48565553]
["bitfinex","SOLUSD",1771921432086,0.45342393,77.023,76.988,0.48565553]
["bitfinex","SOLUSD",1771921434693,0.45342393,77.021,76.99,0.48565553]
["bitfinex","SOLUSD",1771921437084,0.48660856,77.027,76.992,0.45326434]
["bitfinex","SOLUSD",1771921438090,0.48660856,77.027,76.991,12.98853112]
["bitfinex","SOLUSD",1771921438476,0.48660856,77.027,76.992,0.45326434]
["bitfinex","SOLUSD",1771921439594,0.48660856,77.025,76.993,12.98819373]
["bitfinex","SOLUSD",1771921440495,0.48660856,77.025,76.994,0.45326434]
["bitfinex","SOLUSD",1771921441880,0.48660856,77.023,76.995,13.44112069]
["bitfinex","SOLUSD",1771921443287,0.48660856,77.029,76.996,0.45326434]
["bitfinex","SOLUSD",1771921443598,12.9813104,77.034,76.996,0.45326434]
["bitfinex","SOLUSD",1771921443599,13.46791896,77.034,76.996,0.45326434]
["bitfinex","SOLUSD",1771921443785,12.9813104,77.034,76.996,0.45326434]
["bitfinex","SOLUSD",1771921444101,0.48660856,77.033,76.996,0.45326434]
["bitfinex","SOLUSD",1771921444275,0.48660856,77.063,77.01,0.45326434]
["bitfinex","SOLUSD",1771921445000,12.97622755,77.064,77.01,0.45326434]
["bitfinex","SOLUSD",1771921445001,0.48660856,77.059,77.01,0.45326434]
["bitfinex","SOLUSD",1771921446200,0.48660856,77.049,77.011,12.98515796]
["bitfinex","SOLUSD",1771921446385,0.48660856,77.039,76.989,0.45326434]
["bitfinex","SOLUSD",1771921446581,0.48660856,77.029,76.989,0.45326434]
["bitfinex","SOLUSD",1771921448106,0.28432314,77.038,76.989,0.45326434]
["bitfinex","SOLUSD",1771921448415,0.48660856,77.049,76.999,0.45326434]
["bitfinex","SOLUSD",1771921449185,8.88212964,77.05,76.999,0.45326434]
["bitfinex","SOLUSD",1771921449186,0.48660856,77.047,76.999,0.45326434]
["bitfinex","SOLUSD",1771921450603,0.48660856,77.046,77.002,0.28432314]
["bitfinex","SOLUSD",1771921450803,0.48660856,77.046,77.009,0.45326434]
["bitfinex","SOLUSD",1771921452715,0.48660856,77.059,77.011,0.45326434]
["bitfinex","SOLUSD",1771921452903,0.48660856,77.07,77.011,0.45326434]
["bitfinex","SOLUSD",1771921454010,12.97420727,77.076,77.018,0.45326434]
["bitfinex","SOLUSD",1771921454316,0.48660856,77.075,77.03,0.45326434]
["bitfinex","SOLUSD",1771921455107,0.3365465,77.08,77.032,0.45326434]
["bitfinex","SOLUSD",1771921455108,0.48660856,77.073,77.032,0.45326434]
["bitfinex","SOLUSD",1771921456497,0.48660856,77.073,77.04,0.45326434]
["bitfinex","SOLUSD",1771921456697,0.82315506,77.08,77.042,0.45326434]
["bitfinex","SOLUSD",1771921456909,0.48660856,77.079,77.05,0.45326434]
["bitfinex","SOLUSD",1771921457117,0.48660856,77.098,77.052,0.45326434]
["bitfinex","SOLUSD",1771921457294,0.48660856,77.096,77.052,0.45326434]
["bitfinex","SOLUSD",1771921457617,0.48660856,77.109,77.061,0.28432314]
["bitfinex","SOLUSD",1771921457914,0.1,77.11,77.07,0.45326434]
["bitfinex","SOLUSD",1771921458096,0.48660856,77.109,77.07,0.45326434]
["bitfinex","SOLUSD",1771921459211,0.48660856,77.107,77.072,0.45326434]
["bitfinex","SOLUSD",1771921461116,15.35214931,77.121,77.08,0.45326434]
["bitfinex","SOLUSD",1771921461314,0.48660856,77.12,77.082,0.45326434]
["bitfinex","SOLUSD",1771921462295,0.48660856,77.109,77.077,12.97397866]
["bitfinex","SOLUSD",1771921462522,0.48660856,77.109,77.064,0.45326434]
["bitfinex","SOLUSD",1771921463421,0.478715,77.107,77.065,12.97605917]
["bitfinex","SOLUSD",1771921463605,0.478715,77.107,77.066,0.46291107]
["bitfinex","SOLUSD",1771921464321,0.478715,77.107,77.065,12.97605917]
["bitfinex","SOLUSD",1771921464622,0.478715,77.089,77.051,0.46291107]
["bitfinex","SOLUSD",1771921465003,0.46596368,77.119,77.061,0.47416281]
["bitfinex","SOLUSD",1771921465223,0.46596368,77.119,77.071,0.47416281]
["bitfinex","SOLUSD",1771921466618,0.46596368,77.109,77.072,12.97488063]
["bitfinex","SOLUSD",1771921467211,11.55476713,77.11,77.072,12.97488063]
["bitfinex","SOLUSD",1771921467212,0.46596368,77.099,77.072,12.97488063]
["bitfinex","SOLUSD",1771921468322,0.46596368,77.099,77.057,0.47416281]
["bitfinex","SOLUSD",1771921468521,0.46596368,77.089,77.048,0.47416281]
["bitfinex","SOLUSD",1771921468701,0.46596368,77.097,77.05,0.47416281]
["bitfinex","SOLUSD",1771921468907,0.46596368,77.097,77.06,0.47416281]
["bitfinex","SOLUSD",1771921469401,0.46596368,77.106,77.068,0.47416281]
["bitfinex","SOLUSD",1771921469612,0.46596368,77.106,77.07,0.47416281]
["bitfinex","SOLUSD",1771921470810,0.46596368,77.106,77.072,0.47416281]
["bitfinex","SOLUSD",1771921471327,12.96932754,77.105,77.072,0.47416281]
["bitfinex","SOLUSD",1771921471529,12.96932754,77.105,77.066,12.97577592]
["bitfinex","SOLUSD",1771921471530,0.46596368,77.099,77.066,12.97577592]
["bitfinex","SOLUSD",1771921472506,0.46596368,77.115,77.067,0.47416281]
["bitfinex","SOLUSD",1771921472923,0.46596368,77.113,77.071,0.47416281]
["bitfinex","SOLUSD",1771921474529,0.46596368,77.111,77.073,0.47416281]
["bitfinex","SOLUSD",1771921475729,0.46596368,77.109,77.072,12.97488063]
["bitfinex","SOLUSD",1771921477234,0.46596368,77.119,77.078,0.28432314]
["bitfinex","SOLUSD",1771921477538,0.46596368,77.119,77.081,0.47416281]
["bitfinex","SOLUSD",1771921478039,12.96621132,77.124,77.081,0.47416281]
["bitfinex","SOLUSD",1771921478643,15.81811299,77.121,77.081,0.47416281]
["bitfinex","SOLUSD",1771921479017,15.81811299,77.121,77.083,0.47416281]
["bitfinex","SOLUSD",1771921479241,0.46596368,77.12,77.091,0.47416281]
["bitfinex","SOLUSD",1771921479535,0.46596368,77.12,77.083,0.47416281]
["bitfinex","SOLUSD",1771921480435,0.46596368,77.119,77.083,0.47416281]
["bitfinex","SOLUSD",1771921481029,15.35214931,77.121,77.091,0.47416281]
["bitfinex","SOLUSD",1771921481247,15.35214931,77.121,77.093,0.47416281]
["bitfinex","SOLUSD",1771921481723,0.46596368,77.12,77.093,0.47416281]
["bitfinex","SOLUSD",1771921484840,0.46596368,77.12,77.066,103.80606776]
["bitfinex","SOLUSD",1771921484841,0.46596368,77.119,77.079,0.47416281]
["bitfinex","SOLUSD",1771921486448,0.46596368,77.109,77.067,0.47416281]
["bitfinex","SOLUSD",1771921486630,0.46596368,77.109,77.05,12.97858533]
["bitfinex","SOLUSD",1771921486631,0.46596368,77.099,77.059,0.47416281]
["bitfinex","SOLUSD",1771921487654,0.46596368,77.116,77.061,0.47416281]
["bitfinex","SOLUSD",1771921488347,0.46596368,77.114,77.063,0.28432314]
["bitfinex","SOLUSD",1771921488524,0.46596368,77.114,77.07,0.47416281]
["bitfinex","SOLUSD",1771921490754,0.46596368,77.112,77.072,0.47416281]
["bitfinex","SOLUSD",1771921491738,0.46596368,77.112,77.073,45.41149299]
["bitfinex","SOLUSD",1771921491941,0.46596368,77.112,77.074,0.47416281]
["bitfinex","SOLUSD",1771921492849,0.46596368,77.109,77.073,12.97471228]
["bitfinex","SOLUSD",1771921493454,0.46596368,77.109,77.069,12.97530389]
["bitfinex","SOLUSD",1771921493643,11.55551963,77.09,77.047,0.47416281]
["bitfinex","SOLUSD",1771921493838,0.46596368,77.087,77.049,0.47416281]
["bitfinex","SOLUSD",1771921494441,0.46596368,77.094,77.051,0.47416281]
["bitfinex","SOLUSD",1771921494834,0.46596368,77.1,77.051,0.47416281]
["bitfinex","SOLUSD",1771921495938,0.49335084,77.109,77.07,0.45713116]
["bitfinex","SOLUSD",1771921496145,0.49335084,77.109,77.08,0.45713116]
["bitfinex","SOLUSD",1771921496337,0.49335084,77.109,77.069,0.45713116]
["bitfinex","SOLUSD",1771921497255,0.49335084,77.109,77.063,0.45713116]
["bitfinex","SOLUSD",1771921498353,0.49335084,77.12,77.071,0.45713116]
["bitfinex","SOLUSD",1771921498559,0.49335084,77.119,77.071,0.45713116]
["bitfinex","SOLUSD",1771921500840,0.49335084,77.109,77.072,12.97488063]
["bitfinex","SOLUSD",1771921501456,0.49335084,77.099,77.054,32.44452055]
["bitfinex","SOLUSD",1771921501653,0.49335084,77.089,77.054,32.44452055]
["bitfinex","SOLUSD",1771921501853,0.49335084,77.089,77.055,45.42210109]
["bitfinex","SOLUSD",1771921502459,0.49335084,77.089,77.055,45.87923225]
["bitfinex","SOLUSD",1771921502755,0.49335084,77.089,77.056,0.45713116]
["bitfinex","SOLUSD",1771921503256,0.49335084,77.089,77.057,12.97740633]
["bitfinex","SOLUSD",1771921503958,0.49335084,77.087,77.047,0.45713116]
["bitfinex","SOLUSD",1771921504150,0.49335084,77.079,77.038,0.45713116]
["bitfinex","SOLUSD",1771921504463,0.49335084,77.069,77.038,0.45713116]
["bitfinex","SOLUSD",1771921505066,45.40265669,77.088,77.009,106.31670988]
["bitfinex","SOLUSD",1771921505067,0.49335084,77.059,77.024,12.98296634]
["bitfinex","SOLUSD",1771921505238,0.49335084,77.057,77.024,12.98296634]
["bitfinex","SOLUSD",1771921505762,0.28432314,77.099,77.03,0.45713116]
["bitfinex","SOLUSD",1771921505955,11.55551963,77.07,77.03,0.45713116]
["bitfinex","SOLUSD",1771921506157,11.55551963,77.06,77.024,45.44038221]
["bitfinex","SOLUSD",1771921506346,11.55551963,77.06,77.024,45.89751337]
["bitfinex","SOLUSD",1771921506765,11.55551963,77.06,77.025,0.45713116]
["bitfinex","SOLUSD",1771921507554,0.28432314,77.086,77.027,0.45713116]
["bitfinex","SOLUSD",1771921507555,12.97618065,77.065,77.027,0.45713116]
["bitfinex","SOLUSD",1771921507862,0.49335084,77.059,77.027,0.45713116]
["bitfinex","SOLUSD",1771921508164,0.49335084,77.049,77.022,12.98319081]
["bitfinex","SOLUSD",1771921509247,0.49335084,77.049,77.023,0.45713116]
["bitfinex","SOLUSD",1771921511669,0.49335084,77.048,77.001,45.91108629]
["bitfinex","SOLUSD",1771921511851,0.49335084,77.039,77.002,0.45713116]
["bitfinex","SOLUSD",1771921512163,0.49335084,77.029,77.002,0.45713116]
["bitfinex","SOLUSD",1771921513862,0.49335084,77.028,77.003,12.98650701]
["bitfinex","SOLUSD",1771921514450,0.49335084,77.028,77.003,13.44363817]
["bitfinex","SOLUSD",1771921514664,0.49335084,77.028,77.004,0.45713116]
["bitfinex","SOLUSD",1771921515368,0.49335084,77.027,77.0,0.2]
["bitfinex","SOLUSD",1771921516069,0.49335084,77.027,77.001,0.45713116]
["bitfinex","SOLUSD",1771921516670,0.49335084,77.027,77.002,12.98667567]
["bitfinex","SOLUSD",1771921517967,0.49335084,77.027,77.003,0.45713116]
["bitfinex","SOLUSD",1771921518158,0.49335084,77.034,77.003,0.45713116]
["bitfinex","SOLUSD",1771921518555,12.9814495,77.033,77.003,0.45713116]
["bitfinex","SOLUSD",1771921518776,0.49335084,77.032,77.004,12.98633837]
["bitfinex","SOLUSD",1771921519674,0.49335084,77.032,77.004,13.44346953]
["bitfinex","SOLUSD",1771921520272,12.9814495,77.033,77.0,0.2]
["bitfinex","SOLUSD",1771921520273,0.49335084,77.029,77.0,0.2]
["bitfinex","SOLUSD",1771921520471,0.49335084,77.019,77.0,0.2]
["bitfinex","SOLUSD",1771921520669,0.49335084,77.019,76.989,0.45713116]
["bitfinex","SOLUSD",1771921521468,0.49335084,77.019,76.992,12.98829956]
["bitfinex","SOLUSD",1771921521858,0.49335084,77.019,76.989,0.45713116]
["bitfinex","SOLUSD",1771921521859,0.49335084,77.017,76.989,0.45713116]
["bitfinex","SOLUSD",1771921522057,0.49335084,77.009,76.982,0.45713116]
["bitfinex","SOLUSD",1771921522661,45.44392219,77.018,76.982,0.45713116]
["bitfinex","SOLUSD",1771921522662,12.98397777,77.018,76.982,0.45713116]
["bitfinex","SOLUSD",1771921523067,0.45726687,77.017,76.982,0.45713116]
["bitfinex","SOLUSD",1771921523668,0.45726687,77.015,76.984,0.49310334]
["bitfinex","SOLUSD",1771921524377,12.98431494,77.016,76.981,0.49310334]
["bitfinex","SOLUSD",1771921524580,0.45726687,77.015,76.981,0.49310334]
["bitfinex","SOLUSD",1771921525851,0.4945298,77.013,76.983,0.48315174]
["bitfinex","SOLUSD",1771921527278,0.4945298,77.011,76.984,13.47286388]
["bitfinex","SOLUSD",1771921527458,0.4945298,77.011,76.985,0.48315174]
["bitfinex","SOLUSD",1771921529569,12.98532658,77.01,76.985,0.48315174]
["bitfinex","SOLUSD",1771921529876,0.4945298,77.009,76.985,0.48315174]
["bitfinex","SOLUSD",1771921530062,0.4945298,77.009,76.982,12.9899848]
["bitfinex","SOLUSD",1771921530787,0.4945298,77.009,76.983,0.48315174]
["bitfinex","SOLUSD",1771921531482,0.4945298,77.009,76.98,0.2]
["bitfinex","SOLUSD",1771921531659,0.4945298,77.007,76.98,0.2]
["bitfinex","SOLUSD",1771921532279,0.4945298,77.018,76.982,0.48315174]
["bitfinex","SOLUSD",1771921532663,12.9821837,77.029,76.982,0.48315174]
["bitfinex","SOLUSD",1771921532967,0.4945298,77.028,76.982,0.48315174]
["bitfinex","SOLUSD",1771921533684,0.4945298,77.028,76.981,45.46576427]
["bitfinex","SOLUSD",1771921533685,0.4945298,77.028,76.99,0.48315174]
["bitfinex","SOLUSD",1771921533866,0.4945298,77.028,76.991,45.45985893]
["bitfinex","SOLUSD",1771921534064,0.4945298,77.028,76.992,0.48315174]
["bitfinex","SOLUSD",1771921535377,0.4945298,77.028,76.994,0.48315174]
["bitfinex","SOLUSD",1771921535581,12.98246069,77.027,76.994,0.48315174]
["bitfinex","SOLUSD",1771921535880,0.4945298,77.026,76.994,0.48315174]
["bitfinex","SOLUSD",1771921537622,0.4945298,77.026,76.996,0.48315174]
["bitfinex","SOLUSD",1771921538494,0.4945298,77.026,76.998,0.48315174]
["bitfinex","SOLUSD",1771921539027,0.4945298,77.047,77.0,0.48315174]
["bitfinex","SOLUSD",1771921540512,0.4945298,77.045,77.002,0.48315174]
["bitfinex","SOLUSD",1771921542502,0.4945298,77.039,77.002,0.48315174]
["bitfinex","SOLUSD",1771921542898,0.4945298,77.039,77.004,0.48315174]
["bitfinex","SOLUSD",1771921543394,0.4945298,77.064,77.01,0.48315174]
["bitfinex","SOLUSD",1771921543909,0.4945298,77.064,77.014,0.48315174]
["bitfinex","SOLUSD",1771921544113,0.4945298,77.064,77.02,0.48315174]
["bitfinex","SOLUSD",1771921545027,0.4945298,77.062,77.022,0.48315174]
["bitfinex","SOLUSD",1771921546416,0.4945298,77.059,77.022,0.48315174]
["bitfinex","SOLUSD",1771921547121,0.4945298,77.057,77.017,13.46729809]
["bitfinex","SOLUSD",1771921547309,0.4945298,77.057,77.018,0.48315174]
["bitfinex","SOLUSD",1771921547517,0.4945298,77.068,77.02,0.48315174]
["bitfinex","SOLUSD",1771921549028,0.4945298,77.066,77.022,0.48315174]
["bitfinex","SOLUSD",1771921549821,0.4945298,77.059,77.021,12.98347204]
["bitfinex","SOLUSD",1771921550312,0.4945298,77.059,76.989,3.69383402]
["bitfinex","SOLUSD",1771921550313,0.4945298,77.049,77.005,0.48315174]
["bitfinex","SOLUSD",1771921550621,0.4945298,77.029,76.992,0.48315174]
["bitfinex","SOLUSD",1771921551118,12.98229215,77.028,76.988,12.98893195]
["bitfinex","SOLUSD",1771921551295,0.4945298,77.033,76.989,0.48315174]
["bitfinex","SOLUSD",1771921551612,0.4945298,77.041,76.989,0.48315174]
["bitfinex","SOLUSD",1771921552419,0.4945298,77.041,76.991,0.48315174]
["bitfinex","SOLUSD",1771921553117,0.4945298,77.041,76.995,0.28432314]
["bitfinex","SOLUSD",1771921553307,0.4945298,77.041,77.0,0.48315174]
["bitfinex","SOLUSD",1771921555612,0.45365225,77.039,77.002,0.46599615]
["bitfinex","SOLUSD",1771921556919,0.45365225,77.039,76.967,51.97024986]
["bitfinex","SOLUSD",1771921556920,0.45365225,77.019,76.983,0.46599615]
["bitfinex","SOLUSD",1771921558604,0.45365225,77.019,76.984,45.4639925]
["bitfinex","SOLUSD",1771921558806,0.45365225,77.043,76.99,0.28432314]
["bitfinex","SOLUSD",1771921559006,0.45365225,77.043,77.001,0.46599615]
["bitfinex","SOLUSD",1771921559426,0.45365225,77.039,77.001,0.46599615]
["bitfinex","SOLUSD",1771921560119,0.45365225,77.029,76.99,0.46599615]
["bitfinex","SOLUSD",1771921561122,0.45365225,77.029,76.995,0.28432314]
["bitfinex","SOLUSD",1771921561302,0.45365225,77.037,77.0,0.46599615]
["bitfinex","SOLUSD",1771921562828,0.45365225,77.037,76.992,0.46599615]
["bitfinex","SOLUSD",1771921563031,0.45365225,77.029,76.992,0.46599615]
["bitfinex","SOLUSD",1771921563527,0.45365225,77.029,76.994,0.46599615]
["bitfinex","SOLUSD",1771921565325,0.45365225,77.027,76.995,12.98785635]
["bitfinex","SOLUSD",1771921565911,0.45365225,77.019,76.995,12.98785635]
["bitfinex","SOLUSD",1771921566528,0.45365225,77.009,76.974,32.47837814]
["bitfinex","SOLUSD",1771921566832,0.45365225,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771921567625,0.45365225,77.007,76.981,12.99021836]
["bitfinex","SOLUSD",1771921569423,0.45365225,77.007,76.982,0.46599615]
["bitfinex","SOLUSD",1771921569614,0.45365225,77.007,76.983,12.98988088]
["bitfinex","SOLUSD",1771921570531,0.45365225,77.006,76.983,12.98988088]
["bitfinex","SOLUSD",1771921571029,0.45365225,77.006,76.921,52.00099764]
["bitfinex","SOLUSD",1771921571030,0.45365225,76.999,76.964,0.46599615]
["bitfinex","SOLUSD",1771921571409,0.45365225,76.999,76.965,0.46599615]
["bitfinex","SOLUSD",1771921571612,0.45365225,76.999,76.967,0.46599615]
["bitfinex","SOLUSD",1771921572135,0.45365225,77.007,76.969,0.46599615]
["bitfinex","SOLUSD",1771921572440,51.90630041,77.062,76.979,0.46599615]
["bitfinex","SOLUSD",1771921572441,0.45365225,77.019,76.979,0.46599615]
["bitfinex","SOLUSD",1771921572612,0.45365225,77.036,76.989,0.46599615]
["bitfinex","SOLUSD",1771921573428,0.45365225,77.029,76.989,0.46599615]
["bitfinex","SOLUSD",1771921573632,0.45365225,77.019,76.989,0.46599615]
["bitfinex","SOLUSD",1771921573821,0.45365225,77.019,76.991,0.46599615]
["bitfinex","SOLUSD",1771921574915,0.45365225,77.026,76.991,0.46599615]
["bitfinex","SOLUSD",1771921575830,0.45365225,77.026,76.993,0.46599615]
["bitfinex","SOLUSD",1771921576013,11.58017042,77.01,76.966,32.48181936]
["bitfinex","SOLUSD",1771921576213,0.45365225,77.009,76.97,0.46599615]
["bitfinex","SOLUSD",1771921576519,0.45365225,77.029,76.98,0.46599615]
["bitfinex","SOLUSD",1771921576927,0.45365225,77.009,76.98,0.46599615]
["bitfinex","SOLUSD",1771921577517,0.45365225,77.009,76.966,32.48181936]
["bitfinex","SOLUSD",1771921577518,0.45365225,77.009,76.973,0.46599615]
["bitfinex","SOLUSD",1771921578037,0.45365225,76.999,76.974,12.99139969]
["bitfinex","SOLUSD",1771921578425,0.45365225,76.999,76.968,12.99227738]
["bitfinex","SOLUSD",1771921580719,0.45365225,76.999,76.968,0.46599615]
["bitfinex","SOLUSD",1771921581829,0.45365225,76.998,76.968,0.46599615]
["bitfinex","SOLUSD",1771921582726,12.98751899,76.997,76.97,0.46599615]
["bitfinex","SOLUSD",1771921582930,0.45365225,76.996,76.97,0.46599615]
["bitfinex","SOLUSD",1771921583247,0.48589709,76.996,76.963,0.47103136]
["bitfinex","SOLUSD",1771921588026,11.58017042,77.0,76.965,0.48217877]
["bitfinex","SOLUSD",1771921588027,13.47214936,76.995,76.965,0.48217877]
["bitfinex","SOLUSD",1771921588836,0.48429301,76.994,76.965,0.48217877]
["bitfinex","SOLUSD",1771921591251,0.48429301,76.979,76.949,0.48217877]
["bitfinex","SOLUSD",1771921592626,11.58017042,76.97,76.949,0.48217877]
["bitfinex","SOLUSD",1771921592826,11.58017042,76.97,76.951,0.48217877]
["bitfinex","SOLUSD",1771921595452,5.19587908,76.97,76.952,13.4772926]
["bitfinex","SOLUSD",1771921595832,0.48429301,76.977,76.953,0.48217877]
["bitfinex","SOLUSD",1771921596442,5.19587908,76.97,76.953,0.48217877]
["bitfinex","SOLUSD",1771921596642,5.19587908,76.97,76.954,12.9947761]
["bitfinex","SOLUSD",1771921596858,0.48429301,76.977,76.955,0.48217877]
["bitfinex","SOLUSD",1771921598862,5.19587908,76.97,76.955,0.48217877]
["bitfinex","SOLUSD",1771921599065,0.48429301,76.977,76.957,0.48217877]
["bitfinex","SOLUSD",1771921599762,5.19587908,76.97,76.952,13.47713675]
["bitfinex","SOLUSD",1771921599948,5.19587908,76.97,76.953,0.48217877]
["bitfinex","SOLUSD",1771921602061,5.19587908,76.97,76.955,0.48217877]
["bitfinex","SOLUSD",1771921602657,0.48429301,76.976,76.955,0.48217877]
["bitfinex","SOLUSD",1771921605256,5.19587908,76.98,76.957,0.48217877]
["bitfinex","SOLUSD",1771921605570,0.48429301,76.988,76.957,0.48217877]
["bitfinex","SOLUSD",1771921606473,5.19587908,76.99,76.957,0.48217877]
["bitfinex","SOLUSD",1771921608163,12.98722483,76.999,76.959,0.48217877]
["bitfinex","SOLUSD",1771921608578,12.98549643,77.009,76.961,0.48217877]
["bitfinex","SOLUSD",1771921608891,0.48429301,77.008,76.969,0.48217877]
["bitfinex","SOLUSD",1771921610472,0.48429301,77.008,76.97,45.47226191]
["bitfinex","SOLUSD",1771921610781,0.48429301,77.008,76.971,0.48217877]
["bitfinex","SOLUSD",1771921611156,5.19587908,77.01,76.971,0.48217877]
["bitfinex","SOLUSD",1771921611478,5.19587908,77.02,76.979,0.48217877]
["bitfinex","SOLUSD",1771921611781,5.68017209,77.02,76.979,0.48217877]
["bitfinex","SOLUSD",1771921612078,0.48429301,77.019,76.979,0.48217877]
["bitfinex","SOLUSD",1771921612458,0.48429301,77.019,76.98,45.46635489]
["bitfinex","SOLUSD",1771921612664,0.48429301,77.019,76.981,0.48217877]
["bitfinex","SOLUSD",1771921614187,12.98397777,77.018,76.981,0.48217877]
["bitfinex","SOLUSD",1771921614486,0.48429301,77.009,76.981,0.48217877]
["bitfinex","SOLUSD",1771921615287,0.48429301,77.009,76.983,0.45889371]
["bitfinex","SOLUSD",1771921616289,0.49424151,76.999,76.977,12.99080766]
["bitfinex","SOLUSD",1771921616493,0.49424151,76.999,76.971,0.45889371]
["bitfinex","SOLUSD",1771921616888,0.49424151,76.999,76.973,0.45889371]
["bitfinex","SOLUSD",1771921618794,0.49424151,76.999,76.974,12.99139969]
["bitfinex","SOLUSD",1771921619095,12.98735032,76.998,76.975,0.45889371]
["bitfinex","SOLUSD",1771921620389,13.48159183,76.998,76.975,0.45889371]
["bitfinex","SOLUSD",1771921620597,0.49424151,76.997,76.975,0.45889371]
["bitfinex","SOLUSD",1771921620977,0.49424151,76.989,76.963,0.45889371]
["bitfinex","SOLUSD",1771921621784,0.49424151,76.995,76.963,0.45889371]
["bitfinex","SOLUSD",1771921622308,13.4813976,77.0,76.963,0.45889371]
["bitfinex","SOLUSD",1771921622481,0.49424151,76.999,76.963,0.45889371]
["bitfinex","SOLUSD",1771921623913,0.49424151,76.999,76.938,5.36086188]
["bitfinex","SOLUSD",1771921623914,0.49424151,77.009,76.969,0.45889371]
["bitfinex","SOLUSD",1771921624096,12.98532658,77.01,76.969,0.45889371]
["bitfinex","SOLUSD",1771921624301,0.49424151,77.015,76.971,0.45889371]
["bitfinex","SOLUSD",1771921624802,12.98465214,77.014,76.971,0.45889371]
["bitfinex","SOLUSD",1771921625475,0.49424151,77.015,76.979,0.45889371]
["bitfinex","SOLUSD",1771921626085,0.49424151,77.015,76.981,0.45889371]
["bitfinex","SOLUSD",1771921627094,13.47876419,77.015,76.981,0.45889371]
["bitfinex","SOLUSD",1771921627805,0.49424151,77.014,76.981,0.45889371]
["bitfinex","SOLUSD",1771921628383,0.49424151,77.012,76.983,0.45889371]
["bitfinex","SOLUSD",1771921628585,0.49424151,76.989,76.964,0.45889371]
["bitfinex","SOLUSD",1771921628786,0.49424151,77.007,76.964,0.45889371]
["bitfinex","SOLUSD",1771921628989,0.49424151,77.007,76.97,0.45889371]
["bitfinex","SOLUSD",1771921629204,13.47906225,77.013,76.97,0.45889371]
["bitfinex","SOLUSD",1771921631103,5.69012059,77.01,76.972,0.45889371]
["bitfinex","SOLUSD",1771921631425,0.49424151,77.009,76.972,0.45889371]
["bitfinex","SOLUSD",1771921633907,0.49424151,77.009,76.974,0.45889371]
["bitfinex","SOLUSD",1771921634110,12.98566382,77.008,76.974,0.45889371]
["bitfinex","SOLUSD",1771921634298,0.49424151,77.007,76.974,0.45889371]
["bitfinex","SOLUSD",1771921635504,0.49424151,77.019,76.98,0.45889371]
["bitfinex","SOLUSD",1771921635809,0.49424151,77.019,76.99,0.45889371]
["bitfinex","SOLUSD",1771921635997,0.49424151,77.019,76.992,0.45889371]
["bitfinex","SOLUSD",1771921638814,0.49424151,77.019,76.994,0.45889371]
["bitfinex","SOLUSD",1771921639313,0.49424151,77.017,76.994,0.45889371]
["bitfinex","SOLUSD",1771921640597,5.19587908,77.02,76.994,0.45889371]
["bitfinex","SOLUSD",1771921640796,5.69012059,77.02,76.996,0.45889371]
["bitfinex","SOLUSD",1771921642618,0.49424151,77.02,76.998,0.49589972]
["bitfinex","SOLUSD",1771921642813,13.47793083,77.02,76.998,0.49589972]
["bitfinex","SOLUSD",1771921644415,0.47663118,77.019,76.998,0.49589972]
["bitfinex","SOLUSD",1771921647606,0.49579837,77.017,76.998,0.49589972]
["bitfinex","SOLUSD",1771921648510,0.49579837,77.017,77.0,0.48275345]
["bitfinex","SOLUSD",1771921650511,12.98431494,77.016,77.0,0.48275345]
["bitfinex","SOLUSD",1771921650910,0.49579837,77.016,77.0,0.48275345]
["bitfinex","SOLUSD",1771921652023,0.49579837,77.016,76.995,0.48275345]
["bitfinex","SOLUSD",1771921653910,0.49579837,77.016,76.989,0.48275345]
["bitfinex","SOLUSD",1771921654809,0.49579837,77.009,76.978,0.48275345]
["bitfinex","SOLUSD",1771921656530,0.49579837,77.009,76.98,0.48275345]
["bitfinex","SOLUSD",1771921657619,0.49579837,77.009,76.982,0.48275345]
["bitfinex","SOLUSD",1771921658735,0.49579837,77.014,76.982,0.48275345]
["bitfinex","SOLUSD",1771921658941,0.49579837,77.019,76.982,0.48275345]
["bitfinex","SOLUSD",1771921659636,0.49579837,77.019,76.984,0.48275345]
["bitfinex","SOLUSD",1771921660928,12.98366629,77.02,76.984,0.48275345]
["bitfinex","SOLUSD",1771921661332,0.49579837,77.039,76.99,0.48275345]
["bitfinex","SOLUSD",1771921661830,0.49579837,77.038,76.992,0.48275345]
["bitfinex","SOLUSD",1771921664020,0.49579837,77.036,76.994,0.48275345]
["bitfinex","SOLUSD",1771921664215,0.49579837,77.029,76.994,0.48275345]
["bitfinex","SOLUSD",1771921666318,0.49579837,77.027,76.996,0.48275345]
["bitfinex","SOLUSD",1771921669936,0.49579837,77.025,76.998,0.48275345]
["bitfinex","SOLUSD",1771921670135,0.49579837,77.019,76.998,0.48275345]
["bitfinex","SOLUSD",1771921671942,0.49579837,77.019,77.0,0.48275345]
["bitfinex","SOLUSD",1771921672741,12.9825236,77.027,77.0,0.48275345]
["bitfinex","SOLUSD",1771921672944,0.49579837,77.027,77.0,0.48275345]
["bitfinex","SOLUSD",1771921673150,0.49579837,77.033,77.0,0.48275345]
["bitfinex","SOLUSD",1771921673335,0.49579837,77.039,77.0,0.48275345]
["bitfinex","SOLUSD",1771921675555,0.45553938,77.037,77.002,0.46009963]
["bitfinex","SOLUSD",1771921680937,0.45553938,77.035,77.004,0.46009963]
["bitfinex","SOLUSD",1771921682140,0.45553938,77.029,77.004,0.46009963]
["bitfinex","SOLUSD",1771921682353,0.45553938,77.029,77.006,0.46009963]
["bitfinex","SOLUSD",1771921683040,0.45553938,77.029,77.005,12.98616972]
["bitfinex","SOLUSD",1771921683243,0.45553938,77.019,77.005,12.98616972]
["bitfinex","SOLUSD",1771921684139,0.45553938,77.019,76.999,32.46795412]
["bitfinex","SOLUSD",1771921685039,0.45553938,77.019,76.999,32.92805375]
["bitfinex","SOLUSD",1771921685240,0.45553938,77.019,76.972,102.62287586]
["bitfinex","SOLUSD",1771921685241,0.45553938,77.018,76.989,0.46009963]
["bitfinex","SOLUSD",1771921686140,0.45553938,77.018,76.991,0.46009963]
["bitfinex","SOLUSD",1771921686341,0.45553938,77.026,76.991,0.46009963]
["bitfinex","SOLUSD",1771921687751,0.45553938,77.019,76.991,0.46009963]
["bitfinex","SOLUSD",1771921688470,32.45475526,77.031,76.993,0.46009963]
["bitfinex","SOLUSD",1771921688471,0.45553938,77.024,76.993,0.46009963]
["bitfinex","SOLUSD",1771921689661,0.45553938,77.024,76.995,0.46009963]
["bitfinex","SOLUSD",1771921690464,12.9831349,77.023,76.995,0.46009963]
["bitfinex","SOLUSD",1771921690670,0.45553938,77.023,76.997,0.46009963]
["bitfinex","SOLUSD",1771921692667,12.98330347,77.022,76.997,0.46009963]
["bitfinex","SOLUSD",1771921693579,13.43884285,77.022,76.997,0.46009963]
["bitfinex","SOLUSD",1771921693781,0.45553938,77.021,76.997,0.46009963]
["bitfinex","SOLUSD",1771921695583,0.45553938,77.026,76.999,0.46009963]
["bitfinex","SOLUSD",1771921697058,0.45553938,77.026,77.001,0.46009963]
["bitfinex","SOLUSD",1771921697579,12.9820112,77.03,77.001,0.46009963]
["bitfinex","SOLUSD",1771921697878,12.98134609,77.034,77.001,0.46009963]
["bitfinex","SOLUSD",1771921700081,0.45553938,77.034,77.003,0.46009963]
["bitfinex","SOLUSD",1771921702258,5.18982806,77.04,77.005,0.46009963]
["bitfinex","SOLUSD",1771921702259,0.45553938,77.032,77.005,0.46009963]
["bitfinex","SOLUSD",1771921702477,0.45553938,77.029,77.005,0.46009963]
["bitfinex","SOLUSD",1771921704978,0.45553938,77.029,77.007,0.454029]
["bitfinex","SOLUSD",1771921709884,0.47535598,77.027,77.007,0.454029]
["bitfinex","SOLUSD",1771921719886,0.47535598,77.027,77.009,0.454029]
["bitfinex","SOLUSD",1771921722392,0.47535598,77.035,77.011,0.454029]
["bitfinex","SOLUSD",1771921723290,0.47535598,77.038,77.011,0.454029]
["bitfinex","SOLUSD",1771921723490,0.47535598,77.038,77.013,0.454029]
["bitfinex","SOLUSD",1771921727796,0.47535598,77.038,77.014,12.98465214]
["bitfinex","SOLUSD",1771921727981,0.47535598,77.038,77.015,0.454029]
["bitfinex","SOLUSD",1771921730797,0.47535598,77.029,77.006,13.44001958]
["bitfinex","SOLUSD",1771921731014,0.47535598,77.029,77.006,0.454029]
["bitfinex","SOLUSD",1771921731383,0.47535598,77.029,77.006,13.44003009]
["bitfinex","SOLUSD",1771921731583,0.47535598,77.029,77.006,12.98600109]
["bitfinex","SOLUSD",1771921731807,0.47535598,77.029,77.007,0.454029]
["bitfinex","SOLUSD",1771921732799,0.47535598,77.027,77.007,0.454029]
["bitfinex","SOLUSD",1771921737609,0.47535598,77.027,77.009,0.47355976]
["bitfinex","SOLUSD",1771921741391,5.18751378,77.02,76.99,0.47355976]
["bitfinex","SOLUSD",1771921743709,5.18751378,77.01,76.992,0.49831152]
["bitfinex","SOLUSD",1771921746907,45.43153466,77.039,76.994,0.49831152]
["bitfinex","SOLUSD",1771921746908,5.18751378,77.02,76.994,0.49831152]
["bitfinex","SOLUSD",1771921747108,5.18751378,77.02,76.993,12.98819373]
["bitfinex","SOLUSD",1771921747109,5.18751378,77.04,76.997,0.28432314]
["bitfinex","SOLUSD",1771921747307,5.18751378,77.04,77.0,0.49831152]
["bitfinex","SOLUSD",1771921749124,5.18751378,77.04,77.002,0.49831152]
["bitfinex","SOLUSD",1771921750820,32.44560313,77.053,77.002,0.49831152]
["bitfinex","SOLUSD",1771921750821,5.18751378,77.03,77.002,0.49831152]
["bitfinex","SOLUSD",1771921751316,5.18751378,77.03,77.004,0.49831152]
["bitfinex","SOLUSD",1771921752497,12.98043847,77.039,77.004,0.49831152]
["bitfinex","SOLUSD",1771921752908,5.18751378,77.04,77.004,0.49831152]
["bitfinex","SOLUSD",1771921753702,5.18751378,77.05,77.006,0.49831152]
["bitfinex","SOLUSD",1771921754210,5.18751378,77.05,77.01,0.49831152]
["bitfinex","SOLUSD",1771921759103,0.1,77.06,77.018,0.49831152]
["bitfinex","SOLUSD",1771921759402,0.1,77.06,77.02,0.49831152]
["bitfinex","SOLUSD",1771921760112,12.97706951,77.059,77.02,0.49831152]
["bitfinex","SOLUSD",1771921760626,0.1,77.06,77.02,0.49831152]
["bitfinex","SOLUSD",1771921761409,0.1,77.06,77.03,0.49831152]
["bitfinex","SOLUSD",1771921762513,0.1,77.06,77.032,0.49831152]
["bitfinex","SOLUSD",1771921763747,5.18751378,77.05,77.026,0.49831152]
["bitfinex","SOLUSD",1771921763929,5.28751378,77.06,77.026,0.49831152]
["bitfinex","SOLUSD",1771921765238,5.28751378,77.06,77.028,0.49831152]
["bitfinex","SOLUSD",1771921765239,0.1,77.06,77.028,0.49831152]
["bitfinex","SOLUSD",1771921765425,0.1,77.06,77.03,0.49831152]
["bitfinex","SOLUSD",1771921765938,5.28751378,77.06,77.03,0.49831152]
["bitfinex","SOLUSD",1771921766726,0.1,77.06,77.03,0.49831152]
["bitfinex","SOLUSD",1771921766925,12.97706951,77.059,77.024,0.49831152]
["bitfinex","SOLUSD",1771921767144,12.97706951,77.059,76.99,102.62287586]
["bitfinex","SOLUSD",1771921767145,5.18751378,77.05,77.017,0.49831152]
["bitfinex","SOLUSD",1771921767323,12.97875378,77.049,77.019,0.49831152]
["bitfinex","SOLUSD",1771921767522,12.9782024,77.053,77.019,0.49831152]
["bitfinex","SOLUSD",1771921767938,12.97745395,77.057,77.019,0.49831152]
["bitfinex","SOLUSD",1771921768945,12.97745395,77.057,77.021,0.49831152]
["bitfinex","SOLUSD",1771921769732,5.18751378,77.04,77.01,0.49831152]
["bitfinex","SOLUSD",1771921771347,5.18751378,77.04,77.012,0.49831152]
["bitfinex","SOLUSD",1771921771730,12.98043847,77.039,77.012,0.49831152]
["bitfinex","SOLUSD",1771921772749,5.18751378,77.04,77.012,0.49831152]
["bitfinex","SOLUSD",1771921774251,5.18751378,77.04,76.955,51.97812792]
["bitfinex","SOLUSD",1771921774252,5.18751378,77.03,76.997,0.49831152]
["bitfinex","SOLUSD",1771921775047,5.18751378,77.02,76.997,0.49831152]
["bitfinex","SOLUSD",1771921775239,5.18751378,77.03,76.997,0.49831152]
["bitfinex","SOLUSD",1771921777340,5.18751378,77.01,76.984,0.49831152]
["bitfinex","SOLUSD",1771921779345,5.19105116,77.01,76.985,12.98954341]
["bitfinex","SOLUSD",1771921779733,5.19105116,77.01,76.985,13.48785493]
["bitfinex","SOLUSD",1771921780236,12.98486662,77.013,76.986,0.49831152]
["bitfinex","SOLUSD",1771921781048,5.19105116,77.01,76.987,12.98920596]
["bitfinex","SOLUSD",1771921782434,5.19105116,77.01,76.988,0.49831152]
["bitfinex","SOLUSD",1771921783452,5.19105116,77.01,76.989,12.98886853]
["bitfinex","SOLUSD",1771921783656,51.89170051,77.084,76.99,0.49831152]
["bitfinex","SOLUSD",1771921783843,5.19105116,77.04,76.99,0.49831152]
["bitfinex","SOLUSD",1771921785543,12.98043847,77.039,76.992,0.49831152]
["bitfinex","SOLUSD",1771921788056,5.19105116,77.04,76.994,0.49831152]
["bitfinex","SOLUSD",1771921789959,5.19105116,77.03,76.994,0.49831152]
["bitfinex","SOLUSD",1771921791045,5.19105116,77.03,76.996,0.49831152]
["bitfinex","SOLUSD",1771921792562,32.44213793,77.061,77.0,0.49831152]
["bitfinex","SOLUSD",1771921792760,12.97706951,77.059,77.01,0.49831152]
["bitfinex","SOLUSD",1771921793642,12.97706951,77.059,77.012,0.49831152]
["bitfinex","SOLUSD",1771921794862,5.19105116,77.05,77.012,0.49831152]
["bitfinex","SOLUSD",1771921796146,5.29105116,77.06,77.014,0.49978217]
["bitfinex","SOLUSD",1771921796465,5.19105116,77.05,77.014,0.49978217]
["bitfinex","SOLUSD",1771921798669,5.29105116,77.06,77.016,0.49978217]
["bitfinex","SOLUSD",1771921798870,5.19105116,77.05,77.016,0.49978217]
["bitfinex","SOLUSD",1771921799068,5.19105116,77.04,77.016,0.49978217]
["bitfinex","SOLUSD",1771921799374,5.19105116,77.04,77.015,45.44569239]
["bitfinex","SOLUSD",1771921800274,5.19105116,77.04,77.016,0.49978217]
["bitfinex","SOLUSD",1771921800450,5.19105116,77.05,77.016,0.49978217]
["bitfinex","SOLUSD",1771921801055,12.97875378,77.049,77.017,12.98414635]
["bitfinex","SOLUSD",1771921801256,12.97875378,77.049,77.018,0.49978217]
["bitfinex","SOLUSD",1771921801452,0.1,77.06,77.02,0.49978217]
["bitfinex","SOLUSD",1771921801672,5.19105116,77.08,77.03,0.49978217]
["bitfinex","SOLUSD",1771921802375,5.19105116,77.07,77.03,0.49978217]
["bitfinex","SOLUSD",1771921803660,12.97538569,77.069,77.032,0.49978217]
["bitfinex","SOLUSD",1771921804576,5.19105116,77.07,77.032,0.49978217]
["bitfinex","SOLUSD",1771921804780,12.97428247,77.076,77.032,0.49978217]
["bitfinex","SOLUSD",1771921805361,5.19105116,77.06,77.032,0.49978217]
["bitfinex","SOLUSD",1771921805675,6.78203723,77.09,77.013,64.9237295]
["bitfinex","SOLUSD",1771921805676,5.19105116,77.07,77.034,0.49978217]
["bitfinex","SOLUSD",1771921805879,5.19105116,77.08,77.034,0.49978217]
["bitfinex","SOLUSD",1771921807582,12.9737023,77.079,77.036,0.49978217]
["bitfinex","SOLUSD",1771921809476,5.19105116,77.06,77.036,0.49978217]
["bitfinex","SOLUSD",1771921809665,12.97543956,77.069,77.038,0.49978217]
["bitfinex","SOLUSD",1771921811279,5.19105116,77.06,77.037,12.98077547]
["bitfinex","SOLUSD",1771921812274,12.97543956,77.069,77.037,0.49978217]
["bitfinex","SOLUSD",1771921813568,5.19105116,77.06,77.038,12.98060697]
["bitfinex","SOLUSD",1771921814084,5.19105116,77.06,77.038,13.48038914]
["bitfinex","SOLUSD",1771921814892,5.19105116,77.07,77.039,0.49978217]
["bitfinex","SOLUSD",1771921815570,5.19105116,77.08,77.041,0.49978217]
["bitfinex","SOLUSD",1771921818683,12.9737023,77.079,77.043,0.49978217]
["bitfinex","SOLUSD",1771921821286,5.19105116,77.07,77.044,13.47937824]
["bitfinex","SOLUSD",1771921821498,5.19105116,77.06,77.04,12.98013921]
["bitfinex","SOLUSD",1771921822095,5.19105116,77.06,77.036,12.98088579]
["bitfinex","SOLUSD",1771921822473,5.19105116,77.06,77.037,0.49978217]
["bitfinex","SOLUSD",1771921824683,5.19105116,77.07,77.039,0.49831152]
["bitfinex","SOLUSD",1771921827507,12.97538569,77.069,77.041,0.49831152]
["bitfinex","SOLUSD",1771921828588,5.19105116,77.05,77.008,0.49831152]
["bitfinex","SOLUSD",1771921828805,5.19105116,77.04,77.01,0.49831152]
["bitfinex","SOLUSD",1771921829488,12.98043847,77.039,77.01,0.49831152]
["bitfinex","SOLUSD",1771921829687,5.19105116,77.03,77.01,0.49831152]
["bitfinex","SOLUSD",1771921830409,0.28432314,77.019,76.981,0.49831152]
["bitfinex","SOLUSD",1771921830708,5.19105116,77.02,76.981,0.49831152]
["bitfinex","SOLUSD",1771921830908,12.98043847,77.039,76.983,0.49831152]
["bitfinex","SOLUSD",1771921831093,12.98043847,77.039,76.989,0.49831152]
["bitfinex","SOLUSD",1771921831795,12.97914728,77.047,76.999,0.49831152]
["bitfinex","SOLUSD",1771921831991,51.87183213,77.114,77.009,0.49831152]
["bitfinex","SOLUSD",1771921832191,5.19105116,77.07,77.012,0.14216157]
["bitfinex","SOLUSD",1771921832401,5.19105116,77.07,77.019,0.49831152]
["bitfinex","SOLUSD",1771921833717,5.19105116,77.06,77.019,0.49831152]
["bitfinex","SOLUSD",1771921834409,5.19105116,77.05,77.021,0.49831152]
["bitfinex","SOLUSD",1771921836715,0.28432314,77.029,76.992,0.49831152]
["bitfinex","SOLUSD",1771921836911,5.19105116,77.01,76.992,0.49831152]
["bitfinex","SOLUSD",1771921837107,0.28432314,77.039,76.985,0.49831152]
["bitfinex","SOLUSD",1771921837409,5.19105116,77.03,76.985,0.49831152]
["bitfinex","SOLUSD",1771921839500,0.28432314,77.037,76.987,0.49831152]
["bitfinex","SOLUSD",1771921839811,5.19105116,77.03,76.987,0.49831152]
["bitfinex","SOLUSD",1771921840400,5.19105116,77.02,76.987,0.49831152]
["bitfinex","SOLUSD",1771921840709,5.19105116,77.02,76.989,0.49831152]
["bitfinex","SOLUSD",1771921840894,5.19105116,77.01,76.989,0.49831152]
["bitfinex","SOLUSD",1771921841310,12.98380918,77.019,76.989,0.49831152]
["bitfinex","SOLUSD",1771921842914,5.19051736,77.02,76.991,0.49831152]
["bitfinex","SOLUSD",1771921843118,12.98318467,77.023,76.991,0.49831152]
["bitfinex","SOLUSD",1771921844916,12.98212361,77.029,76.992,12.98836242]
["bitfinex","SOLUSD",1771921845218,12.98212361,77.029,76.993,0.49831152]
["bitfinex","SOLUSD",1771921846221,5.19051736,77.05,77.001,0.49831152]
["bitfinex","SOLUSD",1771921846404,12.97875378,77.049,77.009,0.49831152]
["bitfinex","SOLUSD",1771921846602,5.19051736,77.05,77.009,0.49831152]
["bitfinex","SOLUSD",1771921846803,3.69383402,77.071,77.014,0.28432314]
["bitfinex","SOLUSD",1771921847015,3.69383402,77.071,76.992,149.36616788]
["bitfinex","SOLUSD",1771921847016,12.97538569,77.069,77.021,0.49831152]
["bitfinex","SOLUSD",1771921850219,12.97538569,77.069,77.023,0.49831152]
["bitfinex","SOLUSD",1771921851022,5.19051736,77.05,77.022,12.98330347]
["bitfinex","SOLUSD",1771921851203,5.19051736,77.05,77.022,13.48161499]
["bitfinex","SOLUSD",1771921851406,5.19051736,77.05,77.023,0.49831152]
["bitfinex","SOLUSD",1771921852111,39.05,77.106,77.023,0.49831152]
["bitfinex","SOLUSD",1771921852316,5.19051736,77.06,77.025,0.49831152]
["bitfinex","SOLUSD",1771921852617,5.19051736,77.08,77.024,12.98296634]
["bitfinex","SOLUSD",1771921852618,5.19051736,77.05,77.024,12.98296634]
["bitfinex","SOLUSD",1771921853525,5.19051736,77.05,77.025,0.49831152]
["bitfinex","SOLUSD",1771921853724,5.19051736,77.05,77.026,12.98262924]
["bitfinex","SOLUSD",1771921853912,5.19051736,77.05,77.027,0.49831152]
["bitfinex","SOLUSD",1771921854419,12.97875378,77.049,77.027,0.49831152]
["bitfinex","SOLUSD",1771921855406,103.9,77.13,77.029,0.49831152]
["bitfinex","SOLUSD",1771921855629,5.19051736,77.06,77.032,12.98161802]
["bitfinex","SOLUSD",1771921855936,5.19051736,77.06,77.03,0.49831152]
["bitfinex","SOLUSD",1771921856111,5.19051736,77.06,77.031,12.98178655]
["bitfinex","SOLUSD",1771921856309,5.19051736,77.06,77.032,0.49831152]
["bitfinex","SOLUSD",1771921856725,3.69383402,77.086,77.032,0.49831152]
["bitfinex","SOLUSD",1771921856726,5.19051736,77.07,77.032,0.49831152]
["bitfinex","SOLUSD",1771921856934,5.19051736,77.08,77.032,0.49831152]
["bitfinex","SOLUSD",1771921857126,5.19051736,77.07,77.032,0.49831152]
["bitfinex","SOLUSD",1771921858023,5.19051736,77.08,77.034,0.49831152]
["bitfinex","SOLUSD",1771921858333,5.19051736,77.08,77.04,0.49831152]
["bitfinex","SOLUSD",1771921860234,12.9726307,77.086,77.042,0.49831152]
["bitfinex","SOLUSD",1771921861016,0.45080555,77.112,77.057,0.49302015]
["bitfinex","SOLUSD",1771921861218,6.76833541,77.115,77.041,266.09208081]
["bitfinex","SOLUSD",1771921861219,1e-08,77.11,77.074,5.36086188]
["bitfinex","SOLUSD",1771921861434,1e-08,77.11,77.075,0.14216157]
["bitfinex","SOLUSD",1771921861619,1e-08,77.11,77.078,0.49302015]
["bitfinex","SOLUSD",1771921861825,1e-08,77.11,77.08,0.49302015]
["bitfinex","SOLUSD",1771921862637,1e-08,77.11,77.082,0.49302015]
["bitfinex","SOLUSD",1771921863139,1e-08,77.11,77.088,0.49302015]
["bitfinex","SOLUSD",1771921863335,1e-08,77.11,77.09,0.49302015]
["bitfinex","SOLUSD",1771921863724,1e-08,77.121,77.1,0.49302015]
["bitfinex","SOLUSD",1771921864233,1e-08,77.121,77.102,0.49302015]
["bitfinex","SOLUSD",1771921864436,1e-08,77.14,77.121,45.38322894]
["bitfinex","SOLUSD",1771921864738,1e-08,77.14,77.122,0.49302015]
["bitfinex","SOLUSD",1771921866440,1e-08,77.14,77.121,12.96663684]
["bitfinex","SOLUSD",1771921866644,1e-08,77.14,77.121,0.49302015]
["bitfinex","SOLUSD",1771921867219,0.1,77.16,77.098,0.28432314]
["bitfinex","SOLUSD",1771921867414,0.1,77.16,77.097,5.36086188]
["bitfinex","SOLUSD",1771921867415,0.1,77.16,77.119,0.49302015]
["bitfinex","SOLUSD",1771921867640,0.1,77.16,77.135,0.49302015]
["bitfinex","SOLUSD",1771921868254,32.38982384,77.185,77.136,0.28432314]
["bitfinex","SOLUSD",1771921868255,0.45080555,77.185,77.136,0.28432314]
["bitfinex","SOLUSD",1771921868552,0.45080555,77.185,77.142,0.49302015]
["bitfinex","SOLUSD",1771921868751,0.45080555,77.185,77.144,0.49302015]
["bitfinex","SOLUSD",1771921868943,0.45080555,77.185,77.148,0.49302015]
["bitfinex","SOLUSD",1771921869152,0.45080555,77.193,77.152,0.49302015]
["bitfinex","SOLUSD",1771921869345,12.95297794,77.203,77.144,0.49302015]
["bitfinex","SOLUSD",1771921869346,0.45080555,77.179,77.144,0.49302015]
["bitfinex","SOLUSD",1771921870541,0.45080555,77.199,77.148,0.49302015]
["bitfinex","SOLUSD",1771921870739,12.95538166,77.188,77.148,0.49302015]
["bitfinex","SOLUSD",1771921871049,0.45080555,77.187,77.15,0.49302015]
["bitfinex","SOLUSD",1771921872752,0.45080555,77.187,77.129,57.22199802]
["bitfinex","SOLUSD",1771921872753,0.45080555,77.187,77.152,0.49302015]
["bitfinex","SOLUSD",1771921874143,0.45080555,77.169,77.133,0.49302015]
["bitfinex","SOLUSD",1771921874542,45.34446717,77.187,77.105,102.62287586]
["bitfinex","SOLUSD",1771921874543,12.9555934,77.187,77.139,0.49302015]
["bitfinex","SOLUSD",1771921874748,0.45080555,77.186,77.139,0.49302015]
["bitfinex","SOLUSD",1771921875057,0.45080555,77.186,77.141,0.46112682]
["bitfinex","SOLUSD",1771921875250,13.42696182,77.185,77.141,0.46112682]
["bitfinex","SOLUSD",1771921875561,0.47107661,77.179,77.141,0.46112682]
["bitfinex","SOLUSD",1771921876635,0.47107661,77.189,77.145,0.46112682]
["bitfinex","SOLUSD",1771921876845,0.47107661,77.189,77.149,0.46112682]
["bitfinex","SOLUSD",1771921877058,0.47107661,77.208,77.159,0.46112682]
["bitfinex","SOLUSD",1771921877666,0.47107661,77.218,77.169,0.46112682]
["bitfinex","SOLUSD",1771921878366,0.47107661,77.225,77.179,0.45415491]
["bitfinex","SOLUSD",1771921878548,0.4544696,77.209,77.179,0.45415491]
["bitfinex","SOLUSD",1771921878744,0.4544696,77.219,77.179,0.45415491]
["bitfinex","SOLUSD",1771921879144,0.4544696,77.219,77.162,3.69383402]
["bitfinex","SOLUSD",1771921879145,11.54912436,77.2,77.163,0.45415491]
["bitfinex","SOLUSD",1771921879458,0.4544696,77.206,77.163,0.45415491]
["bitfinex","SOLUSD",1771921879842,12.95202569,77.208,77.163,0.45415491]
["bitfinex","SOLUSD",1771921879843,0.4544696,77.199,77.163,0.45415491]
["bitfinex","SOLUSD",1771921880566,11.54912436,77.2,77.163,0.45415491]
["bitfinex","SOLUSD",1771921880864,0.4544696,77.206,77.163,0.45415491]
["bitfinex","SOLUSD",1771921881366,12.95252898,77.205,77.165,0.45415491]
["bitfinex","SOLUSD",1771921881668,0.4544696,77.204,77.165,0.45415491]
["bitfinex","SOLUSD",1771921881965,11.54912436,77.2,77.165,0.45415491]
["bitfinex","SOLUSD",1771921882179,0.4544696,77.217,77.169,0.45415491]
["bitfinex","SOLUSD",1771921882461,0.4544696,77.209,77.169,0.45415491]
["bitfinex","SOLUSD",1771921882647,0.4544696,77.199,77.169,0.45415491]
["bitfinex","SOLUSD",1771921883265,0.46064568,77.197,77.17,12.95840352]
["bitfinex","SOLUSD",1771921883571,0.46064568,77.204,77.171,0.47168367]
["bitfinex","SOLUSD",1771921884153,3.69383402,77.227,77.156,0.47168367]
["bitfinex","SOLUSD",1771921884154,0.46064568,77.189,77.156,0.47168367]
["bitfinex","SOLUSD",1771921884869,11.54912436,77.2,77.16,0.49769746]
["bitfinex","SOLUSD",1771921885073,11.54912436,77.2,77.155,45.36322985]
["bitfinex","SOLUSD",1771921885074,0.46489103,77.203,77.17,0.49769746]
["bitfinex","SOLUSD",1771921885579,11.54912436,77.21,77.172,0.49769746]
["bitfinex","SOLUSD",1771921885873,0.46489103,77.209,77.172,0.49769746]
["bitfinex","SOLUSD",1771921886859,11.54912436,77.2,77.172,0.49769746]
["bitfinex","SOLUSD",1771921887067,0.46489103,77.179,77.132,0.49769746]
["bitfinex","SOLUSD",1771921887271,0.46489103,77.169,77.132,0.20748591]
["bitfinex","SOLUSD",1771921887865,0.46489103,77.159,77.075,51.89733831]
["bitfinex","SOLUSD",1771921888059,0.46489103,77.159,77.099,5.36086188]
["bitfinex","SOLUSD",1771921888259,0.46489103,77.159,77.099,9.0546959]
["bitfinex","SOLUSD",1771921888572,12.95862572,77.169,77.123,0.28432314]
["bitfinex","SOLUSD",1771921888772,11.54912436,77.18,77.123,5.64518502]
["bitfinex","SOLUSD",1771921889073,0.46489103,77.179,77.123,5.64518502]
["bitfinex","SOLUSD",1771921889259,0.46489103,77.179,77.13,0.49769746]
["bitfinex","SOLUSD",1771921889971,0.46489103,77.177,77.139,0.49769746]
["bitfinex","SOLUSD",1771921890974,11.54912436,77.16,77.14,12.96344309]
["bitfinex","SOLUSD",1771921891157,0.46489103,77.159,77.14,12.96344309]
["bitfinex","SOLUSD",1771921891674,12.95739608,77.176,77.117,0.49769746]
["bitfinex","SOLUSD",1771921891675,0.46489103,77.149,77.117,0.49769746]
["bitfinex","SOLUSD",1771921892075,0.46489103,77.139,77.116,12.96747756]
["bitfinex","SOLUSD",1771921892568,0.46489103,77.139,77.109,0.49769746]
["bitfinex","SOLUSD",1771921892774,0.46489103,77.139,77.111,12.96816023]
["bitfinex","SOLUSD",1771921892974,0.46489103,77.139,77.114,12.96767128]
["bitfinex","SOLUSD",1771921893176,0.46489103,77.139,77.116,12.96747756]
["bitfinex","SOLUSD",1771921895582,3.69383402,77.167,77.117,0.49769746]
["bitfinex","SOLUSD",1771921895778,0.46489103,77.171,77.129,0.49769746]
["bitfinex","SOLUSD",1771921896583,0.46489103,77.169,77.129,0.49769746]
["bitfinex","SOLUSD",1771921897268,0.46489103,77.178,77.131,0.49769746]
["bitfinex","SOLUSD",1771921898577,3.69383402,77.197,77.13,45.37793335]
["bitfinex","SOLUSD",1771921898578,11.54912436,77.19,77.144,0.28432314]
["bitfinex","SOLUSD",1771921898786,64.7434447,77.228,77.149,0.49769746]
["bitfinex","SOLUSD",1771921898787,11.54912436,77.18,77.149,0.49769746]
["bitfinex","SOLUSD",1771921898982,11.54912436,77.18,77.138,0.49769746]
["bitfinex","SOLUSD",1771921899189,11.54912436,77.18,77.14,0.49769746]
["bitfinex","SOLUSD",1771921899385,24.50598382,77.18,77.141,12.96327504]
["bitfinex","SOLUSD",1771921899766,24.50598382,77.18,77.142,0.49769746]
["bitfinex","SOLUSD",1771921900579,0.46489103,77.179,77.144,0.49769746]
["bitfinex","SOLUSD",1771921901478,0.46489103,77.179,77.145,12.96260289]
["bitfinex","SOLUSD",1771921901791,0.46489103,77.169,77.145,12.96260289]
["bitfinex","SOLUSD",1771921902389,0.46489103,77.169,77.134,0.49769746]
["bitfinex","SOLUSD",1771921903276,0.46489103,77.169,77.136,0.49769746]
["bitfinex","SOLUSD",1771921903885,0.46489103,77.169,77.137,12.96394726]
["bitfinex","SOLUSD",1771921904192,12.95811702,77.172,77.138,0.49769746]
["bitfinex","SOLUSD",1771921904686,0.46489103,77.169,77.138,0.49769746]
["bitfinex","SOLUSD",1771921905790,0.46489103,77.169,77.14,0.49769746]
["bitfinex","SOLUSD",1771921905980,0.46489103,77.169,77.141,45.8691601]
["bitfinex","SOLUSD",1771921906179,0.46489103,77.169,77.142,0.49769746]
["bitfinex","SOLUSD",1771921907789,0.46489103,77.159,77.136,12.96411111]
["bitfinex","SOLUSD",1771921908088,13.42211921,77.177,77.139,0.49769746]
["bitfinex","SOLUSD",1771921908289,32.0,77.178,77.139,0.49769746]
["bitfinex","SOLUSD",1771921908684,32.0,77.178,77.149,0.49769746]
["bitfinex","SOLUSD",1771921910786,32.0,77.178,77.151,0.49769746]
["bitfinex","SOLUSD",1771921911373,32.0,77.178,77.15,45.36616978]
["bitfinex","SOLUSD",1771921911374,11.53924707,77.2,77.159,0.49769746]
["bitfinex","SOLUSD",1771921912080,11.53924707,77.19,77.159,0.49769746]
["bitfinex","SOLUSD",1771921912387,0.46489103,77.189,77.159,0.49769746]
["bitfinex","SOLUSD",1771921913095,0.46489103,77.189,77.16,12.96008294]
["bitfinex","SOLUSD",1771921913298,0.46489103,77.189,77.161,0.49769746]
["bitfinex","SOLUSD",1771921913595,11.53924707,77.19,77.161,0.49769746]
["bitfinex","SOLUSD",1771921914188,12.95496533,77.191,77.161,0.49769746]
["bitfinex","SOLUSD",1771921915296,0.46489103,77.196,77.163,0.47693778]
["bitfinex","SOLUSD",1771921915603,11.53924707,77.2,77.163,0.47693778]
["bitfinex","SOLUSD",1771921915797,0.47106929,77.199,77.163,0.47693778]
["bitfinex","SOLUSD",1771921916510,0.47106929,77.199,77.165,0.47693778]
["bitfinex","SOLUSD",1771921917028,45.33796211,77.198,77.14,0.47693778]
["bitfinex","SOLUSD",1771921917182,45.33796211,77.198,77.15,0.47693778]
["bitfinex","SOLUSD",1771921917183,0.47106929,77.189,77.15,0.47693778]
["bitfinex","SOLUSD",1771921918098,0.47106929,77.169,77.131,0.47693778]
["bitfinex","SOLUSD",1771921918600,13.42964552,77.169,77.132,45.37675672]
["bitfinex","SOLUSD",1771921918791,13.42964552,77.169,77.133,0.47693778]
["bitfinex","SOLUSD",1771921919392,0.47106929,77.168,77.133,0.47693778]
["bitfinex","SOLUSD",1771921921304,0.47106929,77.159,77.133,0.47693778]
["bitfinex","SOLUSD",1771921921604,0.47106929,77.159,77.13,12.96506828]
["bitfinex","SOLUSD",1771921921804,0.47106929,77.139,77.109,0.47693778]
["bitfinex","SOLUSD",1771921923091,0.47106929,77.139,77.111,0.47693778]
["bitfinex","SOLUSD",1771921923292,0.47106929,77.146,77.111,0.47693778]
["bitfinex","SOLUSD",1771921923493,11.53924707,77.15,77.111,0.47693778]
["bitfinex","SOLUSD",1771921923791,12.01031636,77.15,77.111,0.47693778]
["bitfinex","SOLUSD",1771921923998,11.53924707,77.16,77.119,0.47693778]
["bitfinex","SOLUSD",1771921924303,11.53924707,77.15,77.119,0.47693778]
["bitfinex","SOLUSD",1771921924911,11.53924707,77.14,77.119,0.47693778]
["bitfinex","SOLUSD",1771921925116,12.01031636,77.14,77.112,0.47693778]
["bitfinex","SOLUSD",1771921925407,0.47106929,77.149,77.114,0.47693778]
["bitfinex","SOLUSD",1771921926593,0.47106929,77.149,77.116,0.47693778]
["bitfinex","SOLUSD",1771921926803,12.96209882,77.148,77.116,0.47693778]
["bitfinex","SOLUSD",1771921927007,0.47106929,77.147,77.116,0.47693778]
["bitfinex","SOLUSD",1771921928805,11.53924707,77.15,77.118,0.47693778]
["bitfinex","SOLUSD",1771921929301,5.17176513,77.15,77.118,0.47693778]
["bitfinex","SOLUSD",1771921929618,5.17176513,77.16,77.12,0.47693778]
["bitfinex","SOLUSD",1771921930394,5.64283442,77.16,77.12,0.47693778]
["bitfinex","SOLUSD",1771921931210,0.47106929,77.159,77.121,45.38322894]
["bitfinex","SOLUSD",1771921931505,0.47106929,77.159,77.122,0.47693778]
["bitfinex","SOLUSD",1771921932602,13.4313202,77.159,77.122,0.47693778]
["bitfinex","SOLUSD",1771921932806,0.47106929,77.158,77.122,0.47693778]
["bitfinex","SOLUSD",1771921933004,5.17176513,77.16,77.122,0.47693778]
["bitfinex","SOLUSD",1771921933207,0.47106929,77.167,77.128,0.47693778]
["bitfinex","SOLUSD",1771921933404,5.17176513,77.18,77.14,0.47693778]
["bitfinex","SOLUSD",1771921933801,0.47106929,77.185,77.14,0.47693778]
["bitfinex","SOLUSD",1771921934306,5.17176513,77.19,77.126,3.69383402]
["bitfinex","SOLUSD",1771921934307,5.17176513,77.19,77.15,0.47693778]
["bitfinex","SOLUSD",1771921935214,12.95423754,77.195,77.15,0.47693778]
["bitfinex","SOLUSD",1771921935508,11.53131371,77.19,77.152,0.47693778]
["bitfinex","SOLUSD",1771921936513,0.47106929,77.194,77.152,0.47693778]
["bitfinex","SOLUSD",1771921936913,11.53131371,77.19,77.152,0.47693778]
["bitfinex","SOLUSD",1771921937410,11.53131371,77.2,77.16,0.47693778]
["bitfinex","SOLUSD",1771921937611,0.47106929,77.209,77.17,0.47693778]
["bitfinex","SOLUSD",1771921938000,0.47106929,77.208,77.17,0.47693778]
["bitfinex","SOLUSD",1771921939002,0.47106929,77.199,77.163,0.47693778]
["bitfinex","SOLUSD",1771921941614,0.47106929,77.199,77.165,0.47693778]
["bitfinex","SOLUSD",1771921941797,0.47106929,77.206,77.169,0.47693778]
["bitfinex","SOLUSD",1771921943420,0.47311551,77.199,77.164,45.35793893]
["bitfinex","SOLUSD",1771921943628,0.47311551,77.198,77.164,0.46564072]
["bitfinex","SOLUSD",1771921944316,0.47311551,77.189,77.164,0.46564072]
["bitfinex","SOLUSD",1771921944525,0.47311551,77.196,77.164,0.46564072]
["bitfinex","SOLUSD",1771921944692,0.47311551,77.202,77.164,0.46564072]
["bitfinex","SOLUSD",1771921945518,0.47243323,77.209,77.166,0.4702787]
["bitfinex","SOLUSD",1771921945708,0.47243323,77.209,77.17,0.4702787]
["bitfinex","SOLUSD",1771921946013,0.47243323,77.225,77.18,0.4702787]
["bitfinex","SOLUSD",1771921946218,0.47243323,77.209,77.18,0.4702787]
["bitfinex","SOLUSD",1771921946412,11.53131371,77.2,77.169,0.4702787]
["bitfinex","SOLUSD",1771921946613,0.47243323,77.199,77.165,45.35735113]
["bitfinex","SOLUSD",1771921946997,0.47243323,77.199,77.166,0.4702787]
["bitfinex","SOLUSD",1771921947802,0.47243323,77.199,77.168,0.4702787]
["bitfinex","SOLUSD",1771921949517,0.47243323,77.199,77.169,13.42885014]
["bitfinex","SOLUSD",1771921949819,0.47243323,77.199,77.17,0.4702787]
["bitfinex","SOLUSD",1771921952625,0.47243323,77.199,77.171,13.4285143]
["bitfinex","SOLUSD",1771921952919,0.47243323,77.199,77.172,0.4702787]
["bitfinex","SOLUSD",1771921953103,0.47243323,77.216,77.172,0.4702787]
["bitfinex","SOLUSD",1771921953421,0.47243323,77.228,77.18,0.4702787]
["bitfinex","SOLUSD",1771921954625,0.47243323,77.226,77.182,0.4702787]
["bitfinex","SOLUSD",1771921956702,0.47243323,77.226,77.162,102.62287586]
["bitfinex","SOLUSD",1771921956703,0.47243323,77.224,77.184,0.4702787]
["bitfinex","SOLUSD",1771921959205,0.47243323,77.219,77.186,0.4702787]
["bitfinex","SOLUSD",1771921959421,0.47243323,77.209,77.185,12.95588521]
["bitfinex","SOLUSD",1771921959822,0.47243323,77.209,77.174,32.39417766]
["bitfinex","SOLUSD",1771921960024,0.47243323,77.209,77.17,0.4702787]
["bitfinex","SOLUSD",1771921960025,0.47243323,77.209,77.171,12.9582356]
["bitfinex","SOLUSD",1771921960525,11.53131371,77.2,77.171,13.4285143]
["bitfinex","SOLUSD",1771921960732,0.47243323,77.199,77.171,12.9582356]
["bitfinex","SOLUSD",1771921961327,0.47243323,77.199,77.167,0.4702787]
["bitfinex","SOLUSD",1771921963529,0.47243323,77.199,77.169,0.4702787]
["bitfinex","SOLUSD",1771921963740,0.47243323,77.207,77.169,0.4702787]
["bitfinex","SOLUSD",1771921964027,0.47243323,77.206,77.169,0.4702787]
["bitfinex","SOLUSD",1771921965631,0.47243323,77.206,77.171,0.4702787]
["bitfinex","SOLUSD",1771921967616,0.47243323,77.206,77.173,0.4702787]
["bitfinex","SOLUSD",1771921968433,12.95189374,77.209,77.173,0.4702787]
["bitfinex","SOLUSD",1771921968633,0.47243323,77.208,77.173,0.4702787]
["bitfinex","SOLUSD",1771921970712,0.47243323,77.208,77.175,0.4702787]
["bitfinex","SOLUSD",1771921971734,5.16366001,77.22,77.178,0.28432314]
["bitfinex","SOLUSD",1771921971735,0.47243323,77.215,77.178,0.28432314]
["bitfinex","SOLUSD",1771921971915,0.47243323,77.228,77.179,0.4702787]
["bitfinex","SOLUSD",1771921972632,0.47243323,77.232,77.185,0.4702787]
["bitfinex","SOLUSD",1771921972837,0.47243323,77.231,77.189,0.4702787]
["bitfinex","SOLUSD",1771921973219,32.36221415,77.251,77.192,0.28432314]
["bitfinex","SOLUSD",1771921973415,0.47243323,77.231,77.195,0.4702787]
["bitfinex","SOLUSD",1771921973622,3.69383402,77.257,77.18,45.34853589]
["bitfinex","SOLUSD",1771921973623,12.94444181,77.254,77.201,0.4702787]
["bitfinex","SOLUSD",1771921973824,0.47243323,77.249,77.209,0.4702787]
["bitfinex","SOLUSD",1771921974024,0.47243323,77.239,77.209,0.4702787]
["bitfinex","SOLUSD",1771921974623,0.47243323,77.239,77.21,12.95169019]
["bitfinex","SOLUSD",1771921974829,0.47243323,77.237,77.211,0.48241877]
["bitfinex","SOLUSD",1771921975423,0.47243323,77.237,65.456,0.74479]
["bitfinex","SOLUSD",1771921975424,0.47243323,77.237,77.198,0.48241877]
["bitfinex","SOLUSD",1771921975626,0.47177686,77.229,77.198,0.48241877]
["bitfinex","SOLUSD",1771921976631,0.14216157,77.279,77.203,13.23718766]
["bitfinex","SOLUSD",1771921976830,5.16366001,77.26,77.21,0.48241877]
["bitfinex","SOLUSD",1771921977132,45.29630252,77.269,77.21,0.48241877]
["bitfinex","SOLUSD",1771921977332,45.29630252,77.269,77.22,0.48241877]
["bitfinex","SOLUSD",1771921977929,5.16366001,77.26,77.22,0.48241877]
["bitfinex","SOLUSD",1771921978445,5.16366001,77.25,77.22,0.48241877]
["bitfinex","SOLUSD",1771921978629,0.05692062,77.249,77.221,12.94984524]
["bitfinex","SOLUSD",1771921978829,0.05692062,77.249,77.222,0.48241877]
["bitfinex","SOLUSD",1771921979746,18.10871659,77.25,77.202,0.48241877]
["bitfinex","SOLUSD",1771921979747,0.05692062,77.239,77.202,0.48241877]
["bitfinex","SOLUSD",1771921980648,0.05692062,77.238,77.201,12.95320008]
["bitfinex","SOLUSD",1771921980953,0.05692062,77.229,77.196,12.95389138]
["bitfinex","SOLUSD",1771921981152,0.05692062,77.237,77.199,0.48241877]
["bitfinex","SOLUSD",1771921981651,5.16366001,77.22,77.191,0.48241877]
["bitfinex","SOLUSD",1771921981947,0.05692062,77.227,77.191,0.48241877]
["bitfinex","SOLUSD",1771921982328,0.05692062,77.234,77.191,0.48241877]
["bitfinex","SOLUSD",1771921982541,5.16366001,77.23,77.191,0.48241877]
["bitfinex","SOLUSD",1771921982755,4.9672829,77.23,77.19,0.48241877]
["bitfinex","SOLUSD",1771921982933,5.02420352,77.23,77.19,0.48241877]
["bitfinex","SOLUSD",1771921983134,0.05692062,77.249,77.193,0.14216157]
["bitfinex","SOLUSD",1771921983350,0.05692062,77.249,77.21,0.48241877]
["bitfinex","SOLUSD",1771921983530,5.16366001,77.26,77.195,3.69383402]
["bitfinex","SOLUSD",1771921983531,0.05692062,77.257,77.215,0.14216157]
["bitfinex","SOLUSD",1771921983731,0.05692062,77.257,77.195,3.69383402]
["bitfinex","SOLUSD",1771921983732,0.05692062,77.257,77.22,0.48241877]
["bitfinex","SOLUSD",1771921983953,0.05692062,77.257,77.195,5.36086188]
["bitfinex","SOLUSD",1771921983954,0.05692062,77.239,77.212,0.48241877]
["bitfinex","SOLUSD",1771921984263,5.16366001,77.23,77.189,0.48241877]
["bitfinex","SOLUSD",1771921984658,5.16366001,77.24,77.195,0.48241877]
["bitfinex","SOLUSD",1771921984834,5.22058063,77.24,77.201,0.48241877]
["bitfinex","SOLUSD",1771921985034,0.05692062,77.239,77.201,0.48241877]
["bitfinex","SOLUSD",1771921985434,13.00374799,77.239,77.201,0.48241877]
["bitfinex","SOLUSD",1771921985755,0.05692062,77.239,77.201,0.48241877]
["bitfinex","SOLUSD",1771921986260,5.16366001,77.24,77.201,0.48241877]
["bitfinex","SOLUSD",1771921987042,5.22058063,77.24,77.203,0.48241877]
["bitfinex","SOLUSD",1771921987459,0.05692062,77.238,77.203,0.48241877]
["bitfinex","SOLUSD",1771921987762,5.16366001,77.23,77.203,0.48241877]
["bitfinex","SOLUSD",1771921988147,0.05692062,77.238,77.203,0.48241877]
["bitfinex","SOLUSD",1771921988747,13.00305666,77.244,77.203,0.48241877]
["bitfinex","SOLUSD",1771921988969,32.35894106,77.259,77.204,0.28432314]
["bitfinex","SOLUSD",1771921989267,0.05692062,77.259,77.219,0.48241877]
["bitfinex","SOLUSD",1771921989461,12.94235694,77.266,77.219,0.48241877]
["bitfinex","SOLUSD",1771921989462,0.05692062,77.249,77.219,0.48241877]
["bitfinex","SOLUSD",1771921990258,12.94235694,77.266,77.196,12.95396475]
["bitfinex","SOLUSD",1771921990259,5.16366001,77.23,77.196,12.95396475]
["bitfinex","SOLUSD",1771921990464,5.16366001,77.23,77.197,0.48241877]
["bitfinex","SOLUSD",1771921991575,5.16366001,77.23,77.198,12.95370346]
["bitfinex","SOLUSD",1771921991787,5.16366001,77.23,77.199,0.48241877]
["bitfinex","SOLUSD",1771921992276,12.9485038,77.229,77.199,0.48241877]
["bitfinex","SOLUSD",1771921992675,5.16366001,77.23,77.199,0.48241877]
["bitfinex","SOLUSD",1771921993170,0.05692062,77.229,77.199,0.48241877]
["bitfinex","SOLUSD",1771921993376,0.05692062,77.228,77.199,0.48241877]
["bitfinex","SOLUSD",1771921994178,0.05692062,77.228,77.201,0.48241877]
["bitfinex","SOLUSD",1771921995461,5.22058063,77.22,77.196,13.43634003]
["bitfinex","SOLUSD",1771921995653,5.22058063,77.22,77.197,0.48241877]
["bitfinex","SOLUSD",1771921995858,5.16366001,77.22,77.197,0.48241877]
["bitfinex","SOLUSD",1771921996059,5.16366001,77.22,77.198,12.95370346]
["bitfinex","SOLUSD",1771921997062,5.16366001,77.21,77.19,0.48241877]
["bitfinex","SOLUSD",1771921997374,0.05692062,77.213,77.19,0.48241877]
["bitfinex","SOLUSD",1771921997782,0.05692062,77.209,77.183,0.48241877]
["bitfinex","SOLUSD",1771921997979,5.16366001,77.2,77.177,12.95714541]
["bitfinex","SOLUSD",1771921998878,5.22058063,77.2,77.175,0.48241877]
["bitfinex","SOLUSD",1771921999077,12.95353566,77.199,77.176,12.95739608]
["bitfinex","SOLUSD",1771921999986,12.95353566,77.199,77.175,0.48241877]
["bitfinex","SOLUSD",1771922000184,13.01045628,77.199,77.175,0.48241877]
["bitfinex","SOLUSD",1771922000495,5.16366001,77.19,77.172,12.95801942]
["bitfinex","SOLUSD",1771922000666,0.05692062,77.189,77.163,12.95957907]
["bitfinex","SOLUSD",1771922000988,0.05692062,77.188,77.163,12.95957907]
["bitfinex","SOLUSD",1771922001175,5.16366001,77.19,77.164,0.48241877]
["bitfinex","SOLUSD",1771922002087,18.11871812,77.19,77.164,0.48241877]
["bitfinex","SOLUSD",1771922002267,5.16366001,77.19,77.164,0.48241877]
["bitfinex","SOLUSD",1771922002583,5.16366001,77.2,77.166,0.48241877]
["bitfinex","SOLUSD",1771922003369,5.16366001,77.2,77.165,12.95924318]
["bitfinex","SOLUSD",1771922003370,5.16366001,77.2,77.168,0.49221531]
["bitfinex","SOLUSD",1771922003569,5.16366001,77.21,77.168,0.49221531]
["bitfinex","SOLUSD",1771922003770,18.11544156,77.21,77.168,0.49221531]
["bitfinex","SOLUSD",1771922004170,5.16366001,77.21,77.168,0.49221531]
["bitfinex","SOLUSD",1771922004377,18.11373136,77.22,77.178,0.49221531]
["bitfinex","SOLUSD",1771922004568,18.11373136,77.22,77.18,0.49221531]
["bitfinex","SOLUSD",1771922006291,18.11373136,77.22,77.182,0.47153969]
["bitfinex","SOLUSD",1771922006493,5.16366001,77.22,77.182,0.47153969]
["bitfinex","SOLUSD",1771922007086,12.95018065,77.219,77.182,0.47153969]
["bitfinex","SOLUSD",1771922007877,0.2,77.2,77.182,0.47153969]
["bitfinex","SOLUSD",1771922008891,0.2,77.2,77.184,0.47153969]
["bitfinex","SOLUSD",1771922009092,5.36366001,77.2,77.178,0.47153969]
["bitfinex","SOLUSD",1771922009391,0.2,77.2,77.178,0.47153969]
["bitfinex","SOLUSD",1771922009789,0.2,77.2,77.179,0.47153969]
["bitfinex","SOLUSD",1771922010992,0.2,77.2,77.181,0.47153969]
["bitfinex","SOLUSD",1771922011885,0.05692062,77.219,77.182,0.47153969]
["bitfinex","SOLUSD",1771922012074,0.05692062,77.209,77.182,0.47153969]
["bitfinex","SOLUSD",1771922012401,5.16366001,77.2,77.182,0.47153969]
["bitfinex","SOLUSD",1771922012690,0.05692062,77.193,77.166,0.47153969]
["bitfinex","SOLUSD",1771922012892,12.95353566,77.199,77.167,12.9589073]
["bitfinex","SOLUSD",1771922013072,12.95236121,77.206,77.168,0.47153969]
["bitfinex","SOLUSD",1771922013274,5.16366001,77.2,77.168,0.47153969]
["bitfinex","SOLUSD",1771922013479,12.95236121,77.206,77.168,0.47153969]
["bitfinex","SOLUSD",1771922013480,5.16366001,77.19,77.168,0.47153969]
["bitfinex","SOLUSD",1771922014704,5.16366001,77.19,77.179,0.2]
["bitfinex","SOLUSD",1771922015181,12.95521382,77.189,77.179,0.14307938]
["bitfinex","SOLUSD",1771922015589,12.75521382,77.189,77.179,0.14307938]
["bitfinex","SOLUSD",1771922016486,12.55521382,77.189,77.179,0.14307938]
["bitfinex","SOLUSD",1771922017274,12.55521382,77.189,77.161,0.5]
["bitfinex","SOLUSD",1771922017477,5.16366001,77.18,77.154,12.96093733]
["bitfinex","SOLUSD",1771922018095,5.16366001,77.18,77.154,13.46093733]
["bitfinex","SOLUSD",1771922018300,44.94324838,77.189,77.155,0.5]
["bitfinex","SOLUSD",1771922018498,12.55521382,77.189,77.155,0.5]
["bitfinex","SOLUSD",1771922018806,5.16366001,77.18,77.155,0.5]
["bitfinex","SOLUSD",1771922019203,5.16366001,77.17,77.15,12.96164717]
["bitfinex","SOLUSD",1771922019504,12.95752882,77.176,77.15,0.5]
["bitfinex","SOLUSD",1771922019693,18.12044817,77.18,77.15,0.5]
["bitfinex","SOLUSD",1771922019888,5.16366001,77.18,77.15,0.5]
["bitfinex","SOLUSD",1771922022008,5.16366001,77.18,77.152,0.5]
["bitfinex","SOLUSD",1771922022009,12.95689241,77.179,77.152,0.5]
["bitfinex","SOLUSD",1771922022604,5.36366001,77.18,77.152,0.5]
["bitfinex","SOLUSD",1771922022803,0.2,77.17,77.152,0.5]
["bitfinex","SOLUSD",1771922023805,0.2,77.16,77.152,0.5]
["bitfinex","SOLUSD",1771922024002,0.2,77.16,77.154,0.5]
["bitfinex","SOLUSD",1771922025203,0.2,77.17,77.155,0.5]
["bitfinex","SOLUSD",1771922025410,0.2,77.18,77.156,0.5]
["bitfinex","SOLUSD",1771922025619,5.16704272,77.2,77.157,0.5]
["bitfinex","SOLUSD",1771922025990,12.95400382,77.197,77.159,0.5]
["bitfinex","SOLUSD",1771922026587,5.16704272,77.19,77.159,0.5]
["bitfinex","SOLUSD",1771922028811,5.16704272,77.19,77.161,0.5]
["bitfinex","SOLUSD",1771922029493,5.16704272,77.19,77.167,0.7]
["bitfinex","SOLUSD",1771922030613,5.16704272,77.19,77.177,0.2]
["bitfinex","SOLUSD",1771922030792,12.95521382,77.189,77.177,0.2]
["bitfinex","SOLUSD",1771922031705,5.16704272,77.19,77.177,0.2]
["bitfinex","SOLUSD",1771922032914,12.95521382,77.189,77.167,0.2]
["bitfinex","SOLUSD",1771922033293,12.95521382,77.189,77.151,32.40392962]
["bitfinex","SOLUSD",1771922033294,5.16704272,77.18,77.141,12.96314942]
["bitfinex","SOLUSD",1771922033500,5.16704272,77.17,77.158,0.5]
["bitfinex","SOLUSD",1771922033715,5.16704272,77.18,77.158,0.5]
["bitfinex","SOLUSD",1771922035012,5.16704272,77.17,77.153,0.5]
["bitfinex","SOLUSD",1771922035412,5.16704272,77.17,77.153,13.46121196]
["bitfinex","SOLUSD",1771922035606,12.95689241,77.179,77.157,0.7]
["bitfinex","SOLUSD",1771922035808,12.95689241,77.179,77.158,0.5]
["bitfinex","SOLUSD",1771922036010,5.16704272,77.17,77.157,0.2]
["bitfinex","SOLUSD",1771922037409,12.95857144,77.169,77.157,0.2]
["bitfinex","SOLUSD",1771922039319,12.95857144,77.169,77.143,0.5]
["bitfinex","SOLUSD",1771922039516,5.16704272,77.16,77.143,0.5]
["bitfinex","SOLUSD",1771922039819,32.39223104,77.179,77.143,0.5]
["bitfinex","SOLUSD",1771922039820,5.16704272,77.17,77.143,0.5]
["bitfinex","SOLUSD",1771922040323,12.9580135,77.173,77.143,0.5]
["bitfinex","SOLUSD",1771922040522,5.16704272,77.17,77.143,0.5]
["bitfinex","SOLUSD",1771922040922,5.16704272,77.15,77.128,0.5]
["bitfinex","SOLUSD",1771922041215,5.16704272,77.16,77.112,0.5]
["bitfinex","SOLUSD",1771922041424,5.16704272,77.14,77.112,0.5]
["bitfinex","SOLUSD",1771922042304,5.16704272,77.13,77.11,0.2]
["bitfinex","SOLUSD",1771922042515,5.16704272,77.12,77.11,0.2]
["bitfinex","SOLUSD",1771922043900,32.40844778,77.141,77.11,0.7]
["bitfinex","SOLUSD",1771922044106,5.16704272,77.15,77.113,0.5]
["bitfinex","SOLUSD",1771922044523,45.35735113,77.165,77.117,0.5]
["bitfinex","SOLUSD",1771922044524,5.16704272,77.16,77.117,0.5]
["bitfinex","SOLUSD",1771922044827,5.16704272,77.16,77.119,0.5]
["bitfinex","SOLUSD",1771922045007,3.69383402,77.185,77.124,0.14216157]
["bitfinex","SOLUSD",1771922045215,5.16704272,77.18,77.129,0.5]
["bitfinex","SOLUSD",1771922045402,5.16704272,77.17,77.129,0.5]
["bitfinex","SOLUSD",1771922046624,18.12544824,77.17,77.131,0.5]
["bitfinex","SOLUSD",1771922047505,5.16704272,77.17,77.131,0.5]
["bitfinex","SOLUSD",1771922049011,12.95767726,77.175,77.133,0.5]
["bitfinex","SOLUSD",1771922049203,5.16704272,77.17,77.133,0.5]
["bitfinex","SOLUSD",1771922050418,12.95588521,77.185,77.139,0.5]
["bitfinex","SOLUSD",1771922050824,0.4935063,77.184,77.133,0.28432314]
["bitfinex","SOLUSD",1771922051023,0.4935063,77.179,77.133,0.28432314]
["bitfinex","SOLUSD",1771922051417,0.4935063,77.179,77.135,0.28432314]
["bitfinex","SOLUSD",1771922052726,0.4935063,77.177,77.138,0.49866192]
["bitfinex","SOLUSD",1771922053631,5.66054902,77.17,77.14,0.49866192]
["bitfinex","SOLUSD",1771922054334,0.4935063,77.17,77.14,0.49866192]
["bitfinex","SOLUSD",1771922055018,0.4935063,77.179,77.14,0.49866192]
["bitfinex","SOLUSD",1771922055921,12.95689241,77.179,77.141,45.37146264]
["bitfinex","SOLUSD",1771922056124,0.4935063,77.178,77.142,0.49866192]
["bitfinex","SOLUSD",1771922061227,0.4935063,77.185,77.144,0.49866192]
["bitfinex","SOLUSD",1771922061839,0.4935063,77.183,77.144,0.49866192]
["bitfinex","SOLUSD",1771922063444,0.45003885,77.189,77.148,0.48943575]
["bitfinex","SOLUSD",1771922066222,0.45003885,77.189,77.145,45.36911011]
["bitfinex","SOLUSD",1771922066223,0.45003885,77.189,77.15,0.4912036]
["bitfinex","SOLUSD",1771922067030,0.47582216,77.188,77.15,0.4912036]
["bitfinex","SOLUSD",1771922068855,0.47582216,77.188,77.152,0.4912036]
["bitfinex","SOLUSD",1771922070952,0.47582216,77.186,77.154,0.4912036]
["bitfinex","SOLUSD",1771922073053,0.47582216,77.186,77.156,0.4912036]
["bitfinex","SOLUSD",1771922074960,0.47582216,77.193,77.156,0.4912036]
["bitfinex","SOLUSD",1771922075653,0.47582216,77.189,77.158,0.4912036]
["bitfinex","SOLUSD",1771922078758,0.47582216,77.188,77.159,13.45145451]
["bitfinex","SOLUSD",1771922078958,0.47582216,77.188,77.159,12.96025091]
["bitfinex","SOLUSD",1771922079262,0.47582216,77.188,77.16,0.4912036]
["bitfinex","SOLUSD",1771922079566,0.47582216,77.188,77.166,0.2]
["bitfinex","SOLUSD",1771922080463,0.47582216,77.188,77.176,0.2]
["bitfinex","SOLUSD",1771922080963,0.47582216,77.186,77.166,0.2]
["bitfinex","SOLUSD",1771922081259,0.47582216,77.186,77.167,12.9589073]
["bitfinex","SOLUSD",1771922082455,0.47582216,77.186,77.166,0.2]
["bitfinex","SOLUSD",1771922083468,0.47582216,77.186,77.166,13.15907217]
["bitfinex","SOLUSD",1771922084060,0.47582216,77.184,77.156,0.2]
["bitfinex","SOLUSD",1771922084253,0.47582216,77.184,77.158,0.4912036]
["bitfinex","SOLUSD",1771922085555,0.47582216,77.182,77.167,0.2]
["bitfinex","SOLUSD",1771922087148,0.27582216,77.182,77.167,0.2]
["bitfinex","SOLUSD",1771922087556,12.95655666,77.181,77.167,0.2]
["bitfinex","SOLUSD",1771922089270,0.1,77.179,77.156,0.2]
["bitfinex","SOLUSD",1771922089676,0.47582216,77.169,77.111,64.84159199]
["bitfinex","SOLUSD",1771922089877,0.47582216,77.169,77.114,3.69383402]
["bitfinex","SOLUSD",1771922090076,0.47582216,77.169,77.115,0.28432314]
["bitfinex","SOLUSD",1771922091560,0.47582216,77.168,77.117,0.28432314]
["bitfinex","SOLUSD",1771922091764,0.47582216,77.159,77.118,0.4912036]
["bitfinex","SOLUSD",1771922091957,0.47582216,77.149,77.118,0.4912036]
["bitfinex","SOLUSD",1771922092480,0.47582216,77.161,77.118,0.4912036]
["bitfinex","SOLUSD",1771922092677,0.47582216,77.166,77.128,0.4912036]
["bitfinex","SOLUSD",1771922093466,12.95857144,77.169,77.128,0.4912036]
["bitfinex","SOLUSD",1771922093674,13.15857144,77.169,77.13,0.4912036]
["bitfinex","SOLUSD",1771922094073,0.47582216,77.168,77.13,0.4912036]
["bitfinex","SOLUSD",1771922094579,0.2,77.159,77.13,0.4912036]
["bitfinex","SOLUSD",1771922095863,0.2,77.159,77.132,0.48373565]
["bitfinex","SOLUSD",1771922097473,0.2,77.159,77.134,0.48373565]
["bitfinex","SOLUSD",1771922097857,0.4583762,77.149,77.129,12.96527274]
["bitfinex","SOLUSD",1771922098376,0.4583762,77.149,77.124,12.96602094]
["bitfinex","SOLUSD",1771922098578,0.4583762,77.149,77.125,0.48373565]
["bitfinex","SOLUSD",1771922099478,0.4583762,77.148,77.125,0.48373565]
["bitfinex","SOLUSD",1771922099868,0.4583762,77.148,77.126,12.96579622]
["bitfinex","SOLUSD",1771922100383,0.4583762,77.139,77.115,12.96761562]
["bitfinex","SOLUSD",1771922101084,0.4583762,77.129,77.11,0.2]
["bitfinex","SOLUSD",1771922101463,0.4583762,77.127,77.094,32.4279451]
["bitfinex","SOLUSD",1771922101884,0.4583762,77.127,77.094,45.39912314]
["bitfinex","SOLUSD",1771922102278,0.4583762,77.127,77.095,0.48373565]
["bitfinex","SOLUSD",1771922102683,0.4583762,77.119,77.095,0.48373565]
["bitfinex","SOLUSD",1771922103982,0.4583762,77.117,77.09,13.17176764]
["bitfinex","SOLUSD",1771922104284,5.16689902,77.1,77.074,12.97440807]
["bitfinex","SOLUSD",1771922104466,0.4583762,77.099,77.071,0.48373565]
["bitfinex","SOLUSD",1771922105582,0.4583762,77.089,77.072,12.97488063]
["bitfinex","SOLUSD",1771922105787,0.4583762,77.079,77.052,32.4452746]
["bitfinex","SOLUSD",1771922106373,0.4583762,77.079,77.057,0.48373565]
["bitfinex","SOLUSD",1771922106693,0.4583762,77.079,77.061,12.9766375]
["bitfinex","SOLUSD",1771922106907,5.16689902,77.09,77.062,0.48373565]
["bitfinex","SOLUSD",1771922107187,5.16689902,77.12,77.062,0.48373565]
["bitfinex","SOLUSD",1771922107188,5.16689902,77.1,77.062,0.48373565]
["bitfinex","SOLUSD",1771922107769,0.2,77.099,77.064,0.48373565]
["bitfinex","SOLUSD",1771922108610,0.2,77.089,77.064,0.48373565]
["bitfinex","SOLUSD",1771922108989,0.2,77.089,77.066,0.48373565]
["bitfinex","SOLUSD",1771922109590,0.2,77.079,77.066,0.48373565]
["bitfinex","SOLUSD",1771922110315,0.2,77.089,77.067,0.48373565]
["bitfinex","SOLUSD",1771922110987,64.82391874,77.133,77.05,0.2]
["bitfinex","SOLUSD",1771922110988,0.21656305,77.108,77.07,0.48373565]
["bitfinex","SOLUSD",1771922111188,0.21656305,77.097,77.07,0.48373565]
["bitfinex","SOLUSD",1771922112412,0.2,77.099,77.071,0.48373565]
["bitfinex","SOLUSD",1771922112601,0.21656305,77.098,77.071,0.48373565]
["bitfinex","SOLUSD",1771922112904,0.21656305,77.097,77.071,0.48373565]
["bitfinex","SOLUSD",1771922113287,0.2,77.099,77.073,0.48373565]
["bitfinex","SOLUSD",1771922113696,0.21656305,77.098,77.073,0.48373565]
["bitfinex","SOLUSD",1771922114393,0.21656305,77.098,77.074,12.97454394]
["bitfinex","SOLUSD",1771922114606,0.21656305,77.098,77.074,13.45827959]
["bitfinex","SOLUSD",1771922114902,0.21656305,77.098,77.075,0.48373565]
["bitfinex","SOLUSD",1771922116209,5.16689902,77.09,77.05,0.2]
["bitfinex","SOLUSD",1771922116390,0.2,77.099,77.05,0.2]
["bitfinex","SOLUSD",1771922116391,0.28432314,77.095,77.05,0.2]
["bitfinex","SOLUSD",1771922116897,5.16689902,77.08,77.05,0.2]
["bitfinex","SOLUSD",1771922117294,5.16689902,77.08,77.052,12.9781843]
["bitfinex","SOLUSD",1771922118400,0.28432314,77.095,77.05,0.2]
["bitfinex","SOLUSD",1771922118606,5.16689902,77.07,77.05,0.2]
["bitfinex","SOLUSD",1771922118909,5.16689902,77.06,77.036,0.5]
["bitfinex","SOLUSD",1771922119088,5.16689902,77.06,77.033,12.98138139]
["bitfinex","SOLUSD",1771922119291,0.28432314,77.09,77.035,0.5]
["bitfinex","SOLUSD",1771922119490,5.16689902,77.07,77.035,0.5]
["bitfinex","SOLUSD",1771922123609,12.97538569,77.069,77.037,0.5]
["bitfinex","SOLUSD",1771922123930,5.16689902,77.06,77.037,0.5]
["bitfinex","SOLUSD",1771922124596,12.97538569,77.069,77.037,0.5]
["bitfinex","SOLUSD",1771922125196,5.16689902,77.06,77.037,0.5]
["bitfinex","SOLUSD",1771922125714,5.16689902,77.06,77.038,13.48060697]
["bitfinex","SOLUSD",1771922126905,5.16689902,77.06,77.039,0.5]
["bitfinex","SOLUSD",1771922127831,5.16689902,77.06,77.04,12.98026998]
["bitfinex","SOLUSD",1771922127998,5.16689902,77.06,77.039,13.48040805]
["bitfinex","SOLUSD",1771922128500,18.14224466,77.07,77.04,0.5]
["bitfinex","SOLUSD",1771922129108,5.16689902,77.06,77.04,0.5]
["bitfinex","SOLUSD",1771922130924,5.16689902,77.05,77.035,0.5]
["bitfinex","SOLUSD",1771922131129,5.16689902,77.05,77.029,0.5]
["bitfinex","SOLUSD",1771922131636,0.46236671,77.039,76.987,12.98920596]
["bitfinex","SOLUSD",1771922131831,5.16689902,77.02,76.987,45.46222088]
["bitfinex","SOLUSD",1771922132538,0.46236671,77.039,76.987,45.46222088]
["bitfinex","SOLUSD",1771922132827,0.46236671,77.029,76.987,45.46222088]
["bitfinex","SOLUSD",1771922133212,13.44465886,77.028,76.988,0.28432314]
["bitfinex","SOLUSD",1771922133414,13.44465886,77.028,76.978,45.46753617]
["bitfinex","SOLUSD",1771922133610,13.44465886,77.028,76.984,0.49915645]
["bitfinex","SOLUSD",1771922133823,5.16689902,77.03,76.984,0.49915645]
["bitfinex","SOLUSD",1771922134023,13.44408013,77.032,76.984,0.49915645]
["bitfinex","SOLUSD",1771922134229,5.62926573,77.03,76.988,0.49915645]
["bitfinex","SOLUSD",1771922134441,0.46236671,77.029,76.988,0.49915645]
["bitfinex","SOLUSD",1771922135023,12.98171342,77.032,76.988,0.49915645]
["bitfinex","SOLUSD",1771922135024,0.46236671,77.009,76.988,0.49915645]
["bitfinex","SOLUSD",1771922135336,0.46236671,77.009,76.981,0.49915645]
["bitfinex","SOLUSD",1771922137920,0.46236671,77.009,76.983,0.49915645]
["bitfinex","SOLUSD",1771922138121,0.46236671,77.009,76.988,0.69915645]
["bitfinex","SOLUSD",1771922138423,0.46236671,77.009,76.989,0.49915645]
["bitfinex","SOLUSD",1771922138932,0.46236671,77.009,76.998,0.2]
["bitfinex","SOLUSD",1771922139330,0.46236671,77.014,76.998,0.2]
["bitfinex","SOLUSD",1771922139536,0.46236671,77.023,76.999,0.49915645]
["bitfinex","SOLUSD",1771922139933,0.46236671,77.023,77.008,0.2]
["bitfinex","SOLUSD",1771922140331,12.9823144,77.028,77.009,0.49915645]
["bitfinex","SOLUSD",1771922143036,5.16689902,77.03,77.009,0.49915645]
["bitfinex","SOLUSD",1771922143231,0.46236671,77.038,77.016,0.49915645]
["bitfinex","SOLUSD",1771922143824,5.16689902,77.04,77.016,0.49915645]
["bitfinex","SOLUSD",1771922144553,5.62926573,77.04,77.016,0.49915645]
["bitfinex","SOLUSD",1771922144848,0.46236671,77.039,77.016,0.49915645]
["bitfinex","SOLUSD",1771922145548,12.9801015,77.041,77.018,0.49915645]
["bitfinex","SOLUSD",1771922147352,5.18607408,77.04,77.018,0.49915645]
["bitfinex","SOLUSD",1771922148249,0.46236671,77.039,77.018,0.49915645]
["bitfinex","SOLUSD",1771922149531,12.98060697,77.038,77.018,0.49915645]
["bitfinex","SOLUSD",1771922149732,0.46236671,77.037,77.018,0.49915645]
["bitfinex","SOLUSD",1771922151546,0.46236671,77.029,76.981,0.28432314]
["bitfinex","SOLUSD",1771922152042,0.46236671,77.019,76.968,3.69383402]
["bitfinex","SOLUSD",1771922152236,0.46236671,77.019,76.969,0.28432314]
["bitfinex","SOLUSD",1771922152640,0.46236671,77.019,76.973,0.28432314]
["bitfinex","SOLUSD",1771922153047,0.46236671,77.019,76.972,3.69383402]
["bitfinex","SOLUSD",1771922153250,0.46236671,77.019,76.973,0.28432314]
["bitfinex","SOLUSD",1771922153453,0.46236671,77.019,76.973,0.14216157]
["bitfinex","SOLUSD",1771922153661,0.46236671,77.019,76.979,0.49915645]
["bitfinex","SOLUSD",1771922153865,12.98397777,77.018,76.979,0.49915645]
["bitfinex","SOLUSD",1771922154439,0.26236671,77.017,76.98,0.49915645]
["bitfinex","SOLUSD",1771922155469,0.06236671,77.017,76.981,0.472833]
["bitfinex","SOLUSD",1771922156164,0.06236671,77.017,76.983,0.472833]
["bitfinex","SOLUSD",1771922158563,0.06236671,77.017,76.985,0.472833]
["bitfinex","SOLUSD",1771922159062,12.98397777,77.018,76.981,0.472833]
["bitfinex","SOLUSD",1771922159063,0.45622194,77.009,76.981,0.472833]
["bitfinex","SOLUSD",1771922161169,0.45622194,77.015,76.983,0.472833]
["bitfinex","SOLUSD",1771922161367,0.45622194,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771922161671,0.45622194,77.009,76.983,0.472833]
["bitfinex","SOLUSD",1771922161882,0.45622194,77.014,76.983,0.472833]
["bitfinex","SOLUSD",1771922164268,0.45622194,77.012,76.983,0.472833]
["bitfinex","SOLUSD",1771922165266,0.45622194,77.012,76.984,12.98971214]
["bitfinex","SOLUSD",1771922165464,5.18607408,77.02,76.985,0.472833]
["bitfinex","SOLUSD",1771922165771,0.45622194,77.019,76.985,0.472833]
["bitfinex","SOLUSD",1771922166469,0.45622194,77.009,76.985,0.472833]
["bitfinex","SOLUSD",1771922168286,0.45622194,77.019,76.987,0.472833]
["bitfinex","SOLUSD",1771922168579,0.45622194,77.019,76.989,0.472833]
["bitfinex","SOLUSD",1771922169081,0.45622194,77.029,76.989,0.472833]
["bitfinex","SOLUSD",1771922170482,0.45622194,77.029,76.99,45.4604494]
["bitfinex","SOLUSD",1771922170661,0.45622194,77.027,76.991,0.472833]
["bitfinex","SOLUSD",1771922171063,12.98167558,77.032,76.991,0.472833]
["bitfinex","SOLUSD",1771922171766,13.43789752,77.032,76.991,0.472833]
["bitfinex","SOLUSD",1771922172980,12.97995934,77.042,76.999,0.472833]
["bitfinex","SOLUSD",1771922173568,13.43618128,77.042,76.999,0.472833]
["bitfinex","SOLUSD",1771922173958,0.45622194,77.041,76.999,0.472833]
["bitfinex","SOLUSD",1771922174162,18.16634406,77.04,77.0,45.45454544]
["bitfinex","SOLUSD",1771922174378,18.622566,77.04,77.001,0.472833]
["bitfinex","SOLUSD",1771922174681,0.45622194,77.039,77.001,0.472833]
["bitfinex","SOLUSD",1771922178784,0.45622194,77.052,77.006,0.28432314]
["bitfinex","SOLUSD",1771922179078,0.45622194,77.052,77.009,0.472833]
["bitfinex","SOLUSD",1771922179271,0.45622194,77.052,77.019,0.472833]
["bitfinex","SOLUSD",1771922184689,0.45622194,77.052,77.021,0.46575504]
["bitfinex","SOLUSD",1771922185485,0.47880676,77.063,77.021,0.46575504]
["bitfinex","SOLUSD",1771922185785,13.45537108,77.062,77.021,0.46575504]
["bitfinex","SOLUSD",1771922186191,0.47880676,77.061,77.021,0.46575504]
["bitfinex","SOLUSD",1771922187186,0.47880676,77.059,77.023,0.45041212]
["bitfinex","SOLUSD",1771922189089,32.4405646,77.065,77.025,0.45041212]
["bitfinex","SOLUSD",1771922189090,0.47880676,77.057,77.025,0.45041212]
["bitfinex","SOLUSD",1771922191194,0.47880676,77.055,77.027,0.45041212]
["bitfinex","SOLUSD",1771922193188,0.47880676,77.055,77.028,12.98229215]
["bitfinex","SOLUSD",1771922193394,0.47880676,77.055,77.029,0.45041212]
["bitfinex","SOLUSD",1771922195589,0.47880676,77.055,77.03,12.98195508]
["bitfinex","SOLUSD",1771922195795,0.47880676,77.055,77.031,0.45041212]
["bitfinex","SOLUSD",1771922197905,0.47880676,77.055,77.033,0.45041212]
["bitfinex","SOLUSD",1771922201182,0.47880676,77.055,77.035,0.45041212]
["bitfinex","SOLUSD",1771922202082,32.4400609,77.066,77.035,0.45041212]
["bitfinex","SOLUSD",1771922202278,32.4400609,77.066,77.034,12.98128099]
["bitfinex","SOLUSD",1771922202279,0.47880676,77.082,77.039,0.45041212]
["bitfinex","SOLUSD",1771922202507,0.47880676,77.079,77.039,0.45041212]
["bitfinex","SOLUSD",1771922202679,0.47880676,77.079,77.034,45.43448347]
["bitfinex","SOLUSD",1771922202680,0.47880676,77.077,77.041,0.45041212]
["bitfinex","SOLUSD",1771922202882,0.47880676,77.059,77.033,0.45041212]
["bitfinex","SOLUSD",1771922203083,0.47880676,77.059,77.031,12.98176283]
["bitfinex","SOLUSD",1771922203492,0.47880676,77.059,77.031,13.43217495]
["bitfinex","SOLUSD",1771922203692,0.47880676,77.059,77.032,0.45041212]
["bitfinex","SOLUSD",1771922205008,0.47880676,77.057,77.032,0.45041212]
["bitfinex","SOLUSD",1771922205202,0.47880676,77.057,77.034,0.45041212]
["bitfinex","SOLUSD",1771922207022,0.47880676,77.067,77.036,0.45041212]
["bitfinex","SOLUSD",1771922209087,3.69383402,77.085,77.011,103.5]
["bitfinex","SOLUSD",1771922209088,0.47880676,77.074,77.038,0.45041212]
["bitfinex","SOLUSD",1771922209506,0.47880676,77.069,77.038,0.45041212]
["bitfinex","SOLUSD",1771922211624,0.47880676,77.067,77.04,0.45041212]
["bitfinex","SOLUSD",1771922213835,0.47880676,77.067,77.042,0.45041212]
["bitfinex","SOLUSD",1771922214014,0.47880676,77.065,77.042,0.45041212]
["bitfinex","SOLUSD",1771922214816,0.49553107,77.091,77.042,0.45041212]
["bitfinex","SOLUSD",1771922215122,0.49553107,77.079,77.042,0.45041212]
["bitfinex","SOLUSD",1771922215835,0.49553107,77.079,77.044,0.49890259]
["bitfinex","SOLUSD",1771922217533,12.97342788,77.081,77.046,0.49890259]
["bitfinex","SOLUSD",1771922217729,13.46895895,77.081,77.046,0.49890259]
["bitfinex","SOLUSD",1771922217927,0.49553107,77.08,77.046,0.49890259]
["bitfinex","SOLUSD",1771922219333,12.9737023,77.079,77.047,12.97909068]
["bitfinex","SOLUSD",1771922219547,0.49553107,77.069,77.047,12.97909068]
["bitfinex","SOLUSD",1771922219938,0.49553107,77.081,77.048,0.49890259]
["bitfinex","SOLUSD",1771922222533,0.49553107,77.087,77.05,0.49890259]
["bitfinex","SOLUSD",1771922222734,0.49553107,77.098,77.05,0.49890259]
["bitfinex","SOLUSD",1771922224631,0.49553107,77.096,77.052,0.49890259]
["bitfinex","SOLUSD",1771922224833,5.18110858,77.09,77.052,0.49890259]
["bitfinex","SOLUSD",1771922225027,0.49553107,77.079,77.051,12.97841689]
["bitfinex","SOLUSD",1771922225340,0.49553107,77.079,77.051,13.47731948]
["bitfinex","SOLUSD",1771922225543,0.49553107,77.079,77.052,0.49890259]
["bitfinex","SOLUSD",1771922228552,0.1,77.1,77.052,0.49890259]
["bitfinex","SOLUSD",1771922228553,0.49553107,77.077,77.053,12.97808002]
["bitfinex","SOLUSD",1771922230647,0.49553107,77.075,77.044,0.49890259]
["bitfinex","SOLUSD",1771922233061,0.49553107,77.073,77.046,0.49890259]
["bitfinex","SOLUSD",1771922235255,0.49553107,77.073,77.048,0.49890259]
["bitfinex","SOLUSD",1771922236358,0.49553107,77.078,77.048,0.49890259]
["bitfinex","SOLUSD",1771922237342,0.49553107,77.078,77.05,0.49890259]
["bitfinex","SOLUSD",1771922238668,0.49553107,77.076,77.05,0.49890259]
["bitfinex","SOLUSD",1771922240862,0.49553107,77.076,77.051,12.97841689]
["bitfinex","SOLUSD",1771922241052,0.49553107,77.076,77.052,0.49890259]
["bitfinex","SOLUSD",1771922241943,0.49553107,77.074,77.052,0.49890259]
["bitfinex","SOLUSD",1771922243145,0.49553107,77.074,77.053,12.97808002]
["bitfinex","SOLUSD",1771922243343,0.49553107,77.074,77.054,0.47831186]
["bitfinex","SOLUSD",1771922244378,0.48573899,77.095,77.054,0.47831186]
["bitfinex","SOLUSD",1771922244662,0.1,77.1,77.058,0.47831186]
["bitfinex","SOLUSD",1771922244843,0.4796466,77.099,77.058,0.47831186]
["bitfinex","SOLUSD",1771922245465,0.4796466,77.099,77.06,0.48067036]
["bitfinex","SOLUSD",1771922247443,12.97050507,77.098,77.061,45.4185645]
["bitfinex","SOLUSD",1771922247646,0.4796466,77.097,77.062,0.48067036]
["bitfinex","SOLUSD",1771922249058,0.4796466,77.097,77.064,0.48067036]
["bitfinex","SOLUSD",1771922251083,0.1,77.1,77.065,45.41620709]
["bitfinex","SOLUSD",1771922251378,0.1,77.1,77.078,0.48067036]
["bitfinex","SOLUSD",1771922251957,0.1,77.1,77.065,45.41620709]
["bitfinex","SOLUSD",1771922251958,0.5796466,77.1,77.073,0.48067036]
["bitfinex","SOLUSD",1771922253172,0.5796466,77.1,77.051,51.91315766]
["bitfinex","SOLUSD",1771922253173,0.1,77.1,77.075,0.48067036]
["bitfinex","SOLUSD",1771922255085,0.1,77.1,77.076,12.97420727]
["bitfinex","SOLUSD",1771922255282,0.1,77.1,77.077,0.48067036]
["bitfinex","SOLUSD",1771922256678,0.5796466,77.1,77.077,0.48067036]
["bitfinex","SOLUSD",1771922259493,0.1,77.11,77.079,0.48067036]
["bitfinex","SOLUSD",1771922259792,0.4796466,77.123,77.088,0.48067036]
["bitfinex","SOLUSD",1771922263189,0.4796466,77.123,77.09,0.48067036]
["bitfinex","SOLUSD",1771922263894,0.4796466,77.122,77.09,0.48067036]
["bitfinex","SOLUSD",1771922267493,0.4796466,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771922269495,0.4796466,77.117,77.091,0.48067036]
["bitfinex","SOLUSD",1771922270583,0.4796466,77.117,77.093,0.48067036]
["bitfinex","SOLUSD",1771922271383,0.4796466,77.115,77.093,0.48067036]
["bitfinex","SOLUSD",1771922271886,0.4796466,77.122,77.093,0.48067036]
["bitfinex","SOLUSD",1771922272690,0.4796466,77.127,77.095,0.48067036]
["bitfinex","SOLUSD",1771922273590,0.1,77.14,77.106,0.28432314]
["bitfinex","SOLUSD",1771922273784,0.1,77.14,77.108,0.48067036]
["bitfinex","SOLUSD",1771922274888,0.1,77.14,77.11,0.48067036]
["bitfinex","SOLUSD",1771922276187,0.49213621,77.139,77.105,13.43556745]
["bitfinex","SOLUSD",1771922276391,0.49213621,77.139,77.106,0.46625724]
["bitfinex","SOLUSD",1771922276780,0.49213621,77.119,77.096,12.97081165]
["bitfinex","SOLUSD",1771922278993,0.49213621,77.117,77.092,12.97139783]
["bitfinex","SOLUSD",1771922279588,0.49213621,77.117,77.092,13.43765507]
["bitfinex","SOLUSD",1771922280681,0.49213621,77.117,77.093,0.46625724]
["bitfinex","SOLUSD",1771922282408,0.49213621,77.115,77.088,0.46625724]
["bitfinex","SOLUSD",1771922282594,0.49213621,77.115,77.066,0.14216157]
["bitfinex","SOLUSD",1771922282595,0.49213621,77.115,77.09,0.46625724]
["bitfinex","SOLUSD",1771922283697,0.49213621,77.121,77.09,0.46625724]
["bitfinex","SOLUSD",1771922283899,0.49213621,77.129,77.09,0.46625724]
["bitfinex","SOLUSD",1771922285004,0.49213621,77.127,77.092,0.46625724]
["bitfinex","SOLUSD",1771922286785,12.9652369,77.13,77.092,0.46625724]
["bitfinex","SOLUSD",1771922286992,0.49213621,77.138,77.098,0.46625724]
["bitfinex","SOLUSD",1771922287507,0.1,77.14,77.102,0.46625724]
["bitfinex","SOLUSD",1771922287690,0.1,77.14,77.108,0.46625724]
["bitfinex","SOLUSD",1771922288295,0.49213621,77.139,77.108,0.46625724]
["bitfinex","SOLUSD",1771922288992,0.1,77.14,77.11,0.46625724]
["bitfinex","SOLUSD",1771922289704,0.49213621,77.139,77.11,0.46625724]
["bitfinex","SOLUSD",1771922290111,0.1,77.14,77.11,0.46625724]
["bitfinex","SOLUSD",1771922291202,0.59213621,77.14,77.112,0.46625724]
["bitfinex","SOLUSD",1771922291502,0.49213621,77.139,77.112,0.46625724]
["bitfinex","SOLUSD",1771922293811,0.49213621,77.139,77.113,12.96798205]
["bitfinex","SOLUSD",1771922294102,0.49213621,77.129,77.107,0.46625724]
["bitfinex","SOLUSD",1771922298812,0.49213621,77.129,77.109,0.46625724]
["bitfinex","SOLUSD",1771922300911,0.49213621,77.129,77.111,0.46625724]
["bitfinex","SOLUSD",1771922302001,0.49213621,77.138,77.111,0.46625724]
["bitfinex","SOLUSD",1771922304023,0.49213621,77.138,77.113,0.4871656]
["bitfinex","SOLUSD",1771922304211,0.1,77.14,77.113,0.4871656]
["bitfinex","SOLUSD",1771922306027,0.450343,77.139,77.113,0.4871656]
["bitfinex","SOLUSD",1771922307626,0.450343,77.138,77.113,0.4871656]
["bitfinex","SOLUSD",1771922307821,0.450343,77.136,77.115,0.47682348]
["bitfinex","SOLUSD",1771922310425,0.450343,77.136,77.116,12.96747756]
["bitfinex","SOLUSD",1771922310729,0.450343,77.136,77.117,0.47682348]
["bitfinex","SOLUSD",1771922314235,0.450343,77.136,77.118,13.44396474]
["bitfinex","SOLUSD",1771922314919,0.1,77.14,77.119,0.47682348]
["bitfinex","SOLUSD",1771922315331,0.450343,77.156,77.119,0.47682348]
["bitfinex","SOLUSD",1771922316928,0.450343,77.156,77.121,0.47682348]
["bitfinex","SOLUSD",1771922317528,0.450343,77.154,77.121,0.47682348]
["bitfinex","SOLUSD",1771922318721,0.450343,77.149,77.121,0.47682348]
["bitfinex","SOLUSD",1771922319338,0.450343,77.149,77.123,0.47682348]
["bitfinex","SOLUSD",1771922320341,0.450343,77.149,77.125,0.47682348]
["bitfinex","SOLUSD",1771922322162,5.1753173,77.15,77.119,0.47682348]
["bitfinex","SOLUSD",1771922322163,0.450343,77.147,77.119,0.47682348]
["bitfinex","SOLUSD",1771922325233,5.1753173,77.15,77.121,0.47682348]
["bitfinex","SOLUSD",1771922325234,0.450343,77.145,77.121,0.47682348]
["bitfinex","SOLUSD",1771922325434,5.1753173,77.15,77.121,0.47682348]
["bitfinex","SOLUSD",1771922326537,32.40152787,77.157,77.086,155.38951166]
["bitfinex","SOLUSD",1771922326538,0.28432314,77.178,77.123,0.47682348]
["bitfinex","SOLUSD",1771922326748,5.1753173,77.17,77.129,0.47682348]
["bitfinex","SOLUSD",1771922327442,0.14881345,77.169,77.129,0.47682348]
["bitfinex","SOLUSD",1771922328861,0.14881345,77.168,77.131,0.47682348]
["bitfinex","SOLUSD",1771922331251,0.14881345,77.168,77.133,0.48152513]
["bitfinex","SOLUSD",1771922331759,0.14881345,77.167,77.133,0.48152513]
["bitfinex","SOLUSD",1771922331959,0.14881345,77.159,77.128,0.48152513]
["bitfinex","SOLUSD",1771922332534,0.14881345,77.157,77.128,0.48152513]
["bitfinex","SOLUSD",1771922332933,0.2,77.158,77.103,103.5]
["bitfinex","SOLUSD",1771922332934,0.14881345,77.139,77.117,0.48152513]
["bitfinex","SOLUSD",1771922333454,0.14881345,77.139,77.118,12.96714126]
["bitfinex","SOLUSD",1771922333754,0.14881345,77.139,77.118,13.44866639]
["bitfinex","SOLUSD",1771922334154,0.14881345,77.147,77.119,0.48152513]
["bitfinex","SOLUSD",1771922336741,0.14881345,77.147,77.121,0.47064152]
["bitfinex","SOLUSD",1771922337660,5.16999251,77.13,77.102,0.47064152]
["bitfinex","SOLUSD",1771922337957,0.14881345,77.129,77.102,0.47064152]
["bitfinex","SOLUSD",1771922341370,0.14881345,77.129,77.104,0.47064152]
["bitfinex","SOLUSD",1771922341860,0.14881345,77.119,77.073,0.28432314]
["bitfinex","SOLUSD",1771922342063,0.14881345,77.119,77.076,0.47064152]
["bitfinex","SOLUSD",1771922342268,0.14881345,77.119,77.083,0.14216157]
["bitfinex","SOLUSD",1771922342448,0.14881345,77.119,77.088,0.47064152]
["bitfinex","SOLUSD",1771922342957,45.37852169,77.129,77.067,110.29364058]
["bitfinex","SOLUSD",1771922342958,0.14881345,77.109,77.083,0.47064152]
["bitfinex","SOLUSD",1771922343161,45.37852169,77.129,77.066,58.42]
["bitfinex","SOLUSD",1771922343162,0.14881345,77.114,77.085,0.47064152]
["bitfinex","SOLUSD",1771922344266,0.14881345,77.114,77.087,0.47064152]
["bitfinex","SOLUSD",1771922346446,0.14881345,77.114,77.089,0.47064152]
["bitfinex","SOLUSD",1771922350272,5.16999251,77.11,77.091,0.47064152]
["bitfinex","SOLUSD",1771922351750,12.96865476,77.109,77.091,0.47064152]
["bitfinex","SOLUSD",1771922352069,0.14881345,77.108,77.086,0.47064152]
["bitfinex","SOLUSD",1771922352258,5.31880596,77.12,77.086,0.47064152]
["bitfinex","SOLUSD",1771922352458,0.14881345,77.118,77.086,0.47064152]
["bitfinex","SOLUSD",1771922354286,5.16999251,77.11,77.088,0.47064152]
["bitfinex","SOLUSD",1771922354685,0.14881345,77.109,77.088,0.47064152]
["bitfinex","SOLUSD",1771922357585,0.14881345,77.109,77.087,12.9723559]
["bitfinex","SOLUSD",1771922357586,0.14881345,77.109,77.09,0.47064152]
["bitfinex","SOLUSD",1771922358563,0.14881345,77.115,77.092,0.47064152]
["bitfinex","SOLUSD",1771922359487,5.31880596,77.11,77.092,0.47064152]
["bitfinex","SOLUSD",1771922360180,0.14881345,77.115,77.092,0.47064152]
["bitfinex","SOLUSD",1771922361280,0.14881345,77.115,77.094,0.47064152]
["bitfinex","SOLUSD",1771922361666,5.16999251,77.13,77.094,0.47064152]
["bitfinex","SOLUSD",1771922361866,5.31880596,77.13,77.094,0.47064152]
["bitfinex","SOLUSD",1771922362081,0.14881345,77.129,77.094,0.47064152]
["bitfinex","SOLUSD",1771922364090,5.16999251,77.13,77.096,0.46746476]
["bitfinex","SOLUSD",1771922364091,0.14881345,77.128,77.096,0.46746476]
["bitfinex","SOLUSD",1771922365488,0.14881345,77.14,77.098,0.48562778]
["bitfinex","SOLUSD",1771922365680,0.14881345,77.139,77.098,0.48562778]
["bitfinex","SOLUSD",1771922366085,0.14881345,77.177,77.105,0.48562778]
["bitfinex","SOLUSD",1771922366288,0.14881345,77.177,77.103,3.69383402]
["bitfinex","SOLUSD",1771922366289,0.14881345,77.169,77.127,0.48562778]
["bitfinex","SOLUSD",1771922366472,0.14881345,77.169,77.129,0.48562778]
["bitfinex","SOLUSD",1771922366880,5.41880596,77.18,77.139,0.48562778]
["bitfinex","SOLUSD",1771922367083,0.1,77.18,77.149,0.48562778]
["bitfinex","SOLUSD",1771922369588,0.1,77.18,77.157,0.48562778]
["bitfinex","SOLUSD",1771922369896,0.1,77.18,77.156,0.28432314]
["bitfinex","SOLUSD",1771922369897,0.24881345,77.199,77.16,0.48562778]
["bitfinex","SOLUSD",1771922371975,0.24881345,77.197,77.162,0.48562778]
["bitfinex","SOLUSD",1771922372172,0.24881345,77.189,77.162,0.48562778]
["bitfinex","SOLUSD",1771922372383,0.24881345,77.189,77.16,12.96001332]
["bitfinex","SOLUSD",1771922372587,0.24881345,77.179,77.15,0.48562778]
["bitfinex","SOLUSD",1771922372989,0.24881345,77.169,77.13,0.48562778]
["bitfinex","SOLUSD",1771922374399,0.24881345,77.167,77.132,0.48562778]
["bitfinex","SOLUSD",1771922374783,0.24881345,77.177,77.136,0.48562778]
["bitfinex","SOLUSD",1771922375005,0.24881345,77.177,77.148,0.48562778]
["bitfinex","SOLUSD",1771922376493,0.24881345,77.177,77.149,12.9619308]
["bitfinex","SOLUSD",1771922376797,0.24881345,77.177,77.15,0.48562778]
["bitfinex","SOLUSD",1771922377003,0.24881345,77.159,77.111,0.48562778]
["bitfinex","SOLUSD",1771922377176,0.24881345,77.159,77.126,0.28432314]
["bitfinex","SOLUSD",1771922377383,0.24881345,77.159,77.127,0.48562778]
["bitfinex","SOLUSD",1771922378700,0.24881345,77.159,77.128,12.96546001]
["bitfinex","SOLUSD",1771922378895,0.24881345,77.159,77.129,0.48562778]
["bitfinex","SOLUSD",1771922379986,5.16999251,77.17,77.129,0.48562778]
["bitfinex","SOLUSD",1771922380187,12.95857144,77.169,77.129,0.48562778]
["bitfinex","SOLUSD",1771922380589,0.24881345,77.168,77.129,0.48562778]
["bitfinex","SOLUSD",1771922381105,13.20772075,77.167,77.131,0.48562778]
["bitfinex","SOLUSD",1771922382602,12.9589073,77.167,77.131,0.48562778]
["bitfinex","SOLUSD",1771922383399,0.24881345,77.166,77.133,0.48562778]
["bitfinex","SOLUSD",1771922386004,0.24881345,77.166,77.135,0.48562778]
["bitfinex","SOLUSD",1771922388107,0.24881345,77.166,77.137,0.48562778]
["bitfinex","SOLUSD",1771922391092,0.24881345,77.166,77.139,0.48562778]
["bitfinex","SOLUSD",1771922391498,0.24881345,77.165,77.139,0.48562778]
["bitfinex","SOLUSD",1771922392400,0.2,77.156,77.139,0.48562778]
["bitfinex","SOLUSD",1771922393106,0.2,77.156,77.14,13.44907087]
["bitfinex","SOLUSD",1771922393916,0.2,77.156,77.141,0.48562778]
["bitfinex","SOLUSD",1771922395396,0.24881345,77.155,77.136,12.96398383]
["bitfinex","SOLUSD",1771922395597,0.24881345,77.155,77.137,0.49647366]
["bitfinex","SOLUSD",1771922398599,0.24881345,77.155,77.138,12.9637792]
["bitfinex","SOLUSD",1771922398898,0.24881345,77.155,77.138,13.46025286]
["bitfinex","SOLUSD",1771922399418,0.2,77.156,77.139,0.49647366]
["bitfinex","SOLUSD",1771922400920,0.2,77.156,77.141,0.49647366]
["bitfinex","SOLUSD",1771922401116,0.2,77.166,77.142,0.49647366]
["bitfinex","SOLUSD",1771922401315,0.24881345,77.188,77.148,0.49647366]
["bitfinex","SOLUSD",1771922402915,0.24881345,77.186,77.15,0.49647366]
["bitfinex","SOLUSD",1771922403118,0.24881345,77.179,77.149,12.9619308]
["bitfinex","SOLUSD",1771922403314,0.24881345,77.179,77.15,0.49647366]
["bitfinex","SOLUSD",1771922406022,0.24881345,77.177,77.152,0.49647366]
["bitfinex","SOLUSD",1771922407911,0.24881345,77.177,77.161,0.2]
["bitfinex","SOLUSD",1771922411201,12.95739608,77.176,77.161,0.2]
["bitfinex","SOLUSD",1771922411426,0.24881345,77.175,77.161,0.2]
["bitfinex","SOLUSD",1771922417333,0.04881345,77.169,77.137,0.49647366]
["bitfinex","SOLUSD",1771922420426,0.04881345,77.169,77.139,0.49647366]
["bitfinex","SOLUSD",1771922420624,0.04881345,77.179,77.139,0.49647366]
["bitfinex","SOLUSD",1771922421941,0.04881345,77.179,77.141,0.49647366]
["bitfinex","SOLUSD",1771922427841,0.04881345,77.179,77.143,0.47559327]
["bitfinex","SOLUSD",1771922430944,0.04881345,77.179,77.144,12.96277092]
["bitfinex","SOLUSD",1771922431134,0.04881345,77.179,77.145,0.47559327]
["bitfinex","SOLUSD",1771922432138,0.04881345,77.191,77.149,0.47559327]
["bitfinex","SOLUSD",1771922432546,0.04881345,77.197,77.15,0.28432314]
["bitfinex","SOLUSD",1771922432750,0.1,77.2,77.167,0.47559327]
["bitfinex","SOLUSD",1771922433558,1e-08,77.23,77.17,0.14216157]
["bitfinex","SOLUSD",1771922433762,1e-08,77.23,77.175,0.5]
["bitfinex","SOLUSD",1771922433935,5.16921123,77.22,77.187,0.5]
["bitfinex","SOLUSD",1771922434136,12.95018065,77.219,77.187,13.45549293]
["bitfinex","SOLUSD",1771922434461,5.16921123,77.22,77.188,0.5]
["bitfinex","SOLUSD",1771922434659,12.94955609,77.223,77.188,0.5]
["bitfinex","SOLUSD",1771922434955,5.16921123,77.22,77.188,0.5]
["bitfinex","SOLUSD",1771922436657,12.95018065,77.219,77.19,0.5]
["bitfinex","SOLUSD",1771922438358,5.16921123,77.21,77.141,64.8163752]
["bitfinex","SOLUSD",1771922438651,0.47341531,77.207,77.15,3.69383402]
["bitfinex","SOLUSD",1771922439044,0.47341531,77.207,77.151,0.28432314]
["bitfinex","SOLUSD",1771922439436,0.47341531,77.207,77.15,3.69383402]
["bitfinex","SOLUSD",1771922439751,5.16921123,77.2,77.151,0.14216157]
["bitfinex","SOLUSD",1771922439958,0.47341531,77.199,77.151,0.14216157]
["bitfinex","SOLUSD",1771922440336,0.47341531,77.199,77.153,0.28432314]
["bitfinex","SOLUSD",1771922440541,0.47341531,77.199,77.16,0.45292473]
["bitfinex","SOLUSD",1771922440846,0.47341531,77.199,77.168,0.45292473]
["bitfinex","SOLUSD",1771922441551,64.74193921,77.23,77.168,0.45292473]
["bitfinex","SOLUSD",1771922441552,0.47341531,77.217,77.168,0.45292473]
["bitfinex","SOLUSD",1771922441756,5.16921123,77.21,77.168,0.45292473]
["bitfinex","SOLUSD",1771922441931,0.47341531,77.209,77.168,0.45292473]
["bitfinex","SOLUSD",1771922443551,5.16921123,77.2,77.17,0.45292473]
["bitfinex","SOLUSD",1771922443740,0.47341531,77.199,77.17,0.45292473]
["bitfinex","SOLUSD",1771922444156,1e-08,77.23,77.179,0.28432314]
["bitfinex","SOLUSD",1771922444342,1e-08,77.23,77.169,213.81642884]
["bitfinex","SOLUSD",1771922444343,0.47341531,77.228,77.188,0.45292473]
["bitfinex","SOLUSD",1771922446554,0.47341531,77.228,77.19,0.45292473]
["bitfinex","SOLUSD",1771922446755,1e-08,77.23,77.201,0.14216157]
["bitfinex","SOLUSD",1771922446943,5.16921124,77.23,77.202,0.45292473]
["bitfinex","SOLUSD",1771922448656,1e-08,77.23,77.204,0.45292473]
["bitfinex","SOLUSD",1771922449454,0.1,77.25,77.208,0.45292473]
["bitfinex","SOLUSD",1771922449660,0.47341531,77.239,77.204,0.45292473]
["bitfinex","SOLUSD",1771922452450,0.47341531,77.237,77.199,12.95342646]
["bitfinex","SOLUSD",1771922452651,0.47341531,77.229,77.199,12.95342646]
["bitfinex","SOLUSD",1771922452850,0.47341531,77.229,77.199,13.40635119]
["bitfinex","SOLUSD",1771922453072,0.47341531,77.229,77.2,0.45292473]
["bitfinex","SOLUSD",1771922454553,0.47341531,77.229,77.201,13.40612481]
["bitfinex","SOLUSD",1771922454754,0.47341531,77.229,77.202,0.45292473]
["bitfinex","SOLUSD",1771922456658,0.34635391,77.227,77.201,12.95320008]
["bitfinex","SOLUSD",1771922457355,0.34635391,77.227,77.202,0.45928559]
["bitfinex","SOLUSD",1771922460358,13.29318128,77.239,77.204,0.45928559]
["bitfinex","SOLUSD",1771922460558,0.34635391,77.238,77.204,0.45928559]
["bitfinex","SOLUSD",1771922462479,0.34635391,77.227,77.199,12.95338316]
["bitfinex","SOLUSD",1771922462684,0.34635391,77.219,77.188,12.95529431]
["bitfinex","SOLUSD",1771922463086,0.34635391,77.219,77.188,13.4145799]
["bitfinex","SOLUSD",1771922464178,0.34635391,77.217,77.189,0.45928559]
["bitfinex","SOLUSD",1771922464866,0.34635391,77.209,77.183,0.45928559]
["bitfinex","SOLUSD",1771922465778,0.34635391,77.209,77.177,0.45928559]
["bitfinex","SOLUSD",1771922466160,0.34635391,77.207,77.178,12.9570603]
["bitfinex","SOLUSD",1771922466878,0.34635391,77.207,77.179,0.45928559]
["bitfinex","SOLUSD",1771922468784,0.34635391,77.205,77.181,0.45928559]
["bitfinex","SOLUSD",1771922471866,0.34635391,77.203,77.182,12.95638879]
["bitfinex","SOLUSD",1771922472061,0.34635391,77.203,77.182,13.41567438]
["bitfinex","SOLUSD",1771922473087,0.34635391,77.203,77.183,0.45928559]
["bitfinex","SOLUSD",1771922474588,0.34635391,77.203,77.184,0.45928559]
["bitfinex","SOLUSD",1771922475584,12.9523724,77.206,77.184,0.45928559]
["bitfinex","SOLUSD",1771922475887,0.34635391,77.208,77.184,0.45928559]
["bitfinex","SOLUSD",1771922477588,0.34635391,77.207,77.184,0.45928559]
["bitfinex","SOLUSD",1771922477798,0.34635391,77.205,77.184,0.45928559]
["bitfinex","SOLUSD",1771922480779,0.34635391,77.199,77.173,0.45928559]
["bitfinex","SOLUSD",1771922484292,0.34635391,77.21,77.181,0.48526629]
["bitfinex","SOLUSD",1771922484478,0.34635391,77.215,77.191,0.48526629]
["bitfinex","SOLUSD",1771922485075,0.34635391,77.227,77.201,0.47444237]
["bitfinex","SOLUSD",1771922485286,0.34635391,77.232,77.201,0.47444237]
["bitfinex","SOLUSD",1771922485695,12.94682737,77.239,77.201,0.47444237]
["bitfinex","SOLUSD",1771922485696,0.34635391,77.229,77.201,0.47444237]
["bitfinex","SOLUSD",1771922486267,12.94867146,77.228,77.202,12.9530323]
["bitfinex","SOLUSD",1771922486473,12.94867146,77.228,77.203,0.47444237]
["bitfinex","SOLUSD",1771922486474,0.34635391,77.227,77.203,0.47444237]
["bitfinex","SOLUSD",1771922486993,0.34635391,77.227,77.193,0.47444237]
["bitfinex","SOLUSD",1771922488697,0.34635391,77.225,77.193,0.47444237]
["bitfinex","SOLUSD",1771922488894,0.34635391,77.219,77.193,0.47444237]
["bitfinex","SOLUSD",1771922489577,0.34635391,77.209,77.171,0.47444237]
["bitfinex","SOLUSD",1771922490271,0.34635391,77.209,77.181,0.47444237]
["bitfinex","SOLUSD",1771922491477,0.34635391,77.207,77.181,0.47444237]
["bitfinex","SOLUSD",1771922491677,0.34635391,77.199,77.17,5.63809951]
["bitfinex","SOLUSD",1771922491998,0.34635391,77.199,77.171,0.47444237]
["bitfinex","SOLUSD",1771922492389,0.34635391,77.189,77.164,0.47444237]
["bitfinex","SOLUSD",1771922493892,0.34635391,77.187,77.164,0.47444237]
["bitfinex","SOLUSD",1771922494399,0.34635391,77.187,77.166,0.47444237]
["bitfinex","SOLUSD",1771922496493,12.95571735,77.186,77.166,0.47444237]
["bitfinex","SOLUSD",1771922497187,13.30207126,77.186,77.166,0.47444237]
["bitfinex","SOLUSD",1771922498589,0.34635391,77.185,77.166,0.47444237]
["bitfinex","SOLUSD",1771922500915,0.34635391,77.179,77.153,0.47444237]
["bitfinex","SOLUSD",1771922502904,0.34635391,77.169,77.129,32.41292799]
["bitfinex","SOLUSD",1771922503201,0.34635391,77.169,77.142,0.47444237]
["bitfinex","SOLUSD",1771922504904,0.34635391,77.167,77.142,0.47444237]
["bitfinex","SOLUSD",1771922508109,0.34635391,77.167,77.144,0.47444237]
["bitfinex","SOLUSD",1771922508295,0.34635391,77.177,77.143,12.96293895]
["bitfinex","SOLUSD",1771922508504,0.34635391,77.179,77.151,0.47444237]
["bitfinex","SOLUSD",1771922509392,5.16365714,77.17,77.151,0.47444237]
["bitfinex","SOLUSD",1771922509594,0.34635391,77.169,77.144,0.47444237]
["bitfinex","SOLUSD",1771922510612,12.95857144,77.169,77.146,0.47444237]
["bitfinex","SOLUSD",1771922514594,13.30492535,77.169,77.146,0.47444237]
["bitfinex","SOLUSD",1771922515000,13.30492535,77.169,77.148,0.49213347]
["bitfinex","SOLUSD",1771922515218,5.16895577,77.17,77.148,0.49213347]
["bitfinex","SOLUSD",1771922515718,18.12736236,77.17,77.148,0.49213347]
["bitfinex","SOLUSD",1771922516601,18.47371627,77.17,77.148,0.49213347]
["bitfinex","SOLUSD",1771922518314,0.34635391,77.169,77.148,0.49213347]
["bitfinex","SOLUSD",1771922518716,12.95873937,77.168,77.148,0.49213347]
["bitfinex","SOLUSD",1771922519707,0.34635391,77.169,77.148,0.49213347]
["bitfinex","SOLUSD",1771922519908,12.95873937,77.168,77.148,0.49213347]
["bitfinex","SOLUSD",1771922520315,0.34635391,77.167,77.148,0.49213347]
["bitfinex","SOLUSD",1771922524219,6.77502881,77.198,77.144,0.49213347]
["bitfinex","SOLUSD",1771922524220,0.34635391,77.159,77.144,0.49213347]
["bitfinex","SOLUSD",1771922524423,0.34635391,77.159,77.141,12.96327504]
["bitfinex","SOLUSD",1771922525322,0.34635391,77.149,77.134,0.49213347]
["bitfinex","SOLUSD",1771922526609,0.34635391,77.149,77.129,0.49213347]
["bitfinex","SOLUSD",1771922527418,0.34635391,77.149,77.122,0.49213347]
["bitfinex","SOLUSD",1771922527419,0.34635391,77.148,77.122,0.49213347]
["bitfinex","SOLUSD",1771922527618,0.34635391,77.139,77.122,0.49213347]
["bitfinex","SOLUSD",1771922527931,0.34635391,77.139,77.117,0.49213347]
["bitfinex","SOLUSD",1771922528507,0.34635391,77.137,77.117,0.49213347]
["bitfinex","SOLUSD",1771922528708,0.34635391,77.129,77.109,0.49213347]
["bitfinex","SOLUSD",1771922529328,0.34635391,77.129,77.103,12.96966395]
["bitfinex","SOLUSD",1771922529627,0.34635391,77.119,77.1,0.2]
["bitfinex","SOLUSD",1771922529927,0.34635391,77.119,77.101,13.46213385]
["bitfinex","SOLUSD",1771922530224,0.34635391,77.119,77.102,0.49213347]
["bitfinex","SOLUSD",1771922532733,0.34635391,77.119,77.09,0.2]
["bitfinex","SOLUSD",1771922532912,32.41373309,77.128,77.09,0.2]
["bitfinex","SOLUSD",1771922532913,0.34635391,77.109,77.09,0.2]
["bitfinex","SOLUSD",1771922534230,0.34635391,77.109,77.091,0.49213347]
["bitfinex","SOLUSD",1771922536027,0.34635391,77.109,77.093,0.49213347]
["bitfinex","SOLUSD",1771922537724,0.34635391,77.119,77.093,0.49213347]
["bitfinex","SOLUSD",1771922538532,0.34635391,77.118,77.093,0.49213347]
["bitfinex","SOLUSD",1771922538731,0.34635391,77.118,77.095,0.49213347]
["bitfinex","SOLUSD",1771922539843,0.34635391,77.116,77.095,0.49213347]
["bitfinex","SOLUSD",1771922541727,0.34635391,77.114,77.095,0.49213347]
["bitfinex","SOLUSD",1771922544819,0.34635391,77.112,77.095,0.49213347]
["bitfinex","SOLUSD",1771922545020,0.34635391,77.109,77.09,0.66868887]
["bitfinex","SOLUSD",1771922545240,0.34635391,77.109,77.09,0.2]
["bitfinex","SOLUSD",1771922545838,0.34635391,77.099,77.075,0.46868887]
["bitfinex","SOLUSD",1771922547142,0.34635391,77.097,77.073,0.46868887]
["bitfinex","SOLUSD",1771922548644,0.34635391,77.095,77.073,0.46868887]
["bitfinex","SOLUSD",1771922549043,0.34635391,77.095,77.068,0.46868887]
["bitfinex","SOLUSD",1771922549350,0.34635391,77.089,77.068,0.46868887]
["bitfinex","SOLUSD",1771922549756,0.34635391,77.089,77.063,0.46868887]
["bitfinex","SOLUSD",1771922551152,0.34635391,77.087,77.063,0.46868887]
["bitfinex","SOLUSD",1771922551756,3.69383402,77.114,77.065,0.46868887]
["bitfinex","SOLUSD",1771922551938,0.34635391,77.098,77.071,0.46868887]
["bitfinex","SOLUSD",1771922553143,0.34635391,77.098,77.072,12.97488063]
["bitfinex","SOLUSD",1771922553350,0.34635391,77.098,77.073,0.46868887]
["bitfinex","SOLUSD",1771922553860,0.34635391,77.089,77.064,0.46868887]
["bitfinex","SOLUSD",1771922555966,12.97218762,77.088,77.065,0.46868887]
["bitfinex","SOLUSD",1771922558146,0.34635391,77.088,77.065,0.46868887]
["bitfinex","SOLUSD",1771922559659,0.34635391,77.088,77.067,0.46868887]
["bitfinex","SOLUSD",1771922560543,0.34635391,77.079,77.06,0.2]
["bitfinex","SOLUSD",1771922560748,0.34635391,77.079,77.061,0.46868887]
["bitfinex","SOLUSD",1771922563964,0.34635391,77.077,77.06,0.2]
["bitfinex","SOLUSD",1771922564566,0.34635391,77.077,77.06,0.66868887]
["bitfinex","SOLUSD",1771922565571,12.9737023,77.079,77.061,0.46868887]
["bitfinex","SOLUSD",1771922567371,13.32005621,77.079,77.061,0.46868887]
["bitfinex","SOLUSD",1771922567571,0.34635391,77.078,77.061,0.46868887]
["bitfinex","SOLUSD",1771922568672,13.32039285,77.077,77.061,0.46868887]
["bitfinex","SOLUSD",1771922569956,12.9743756,77.075,77.061,0.46868887]
["bitfinex","SOLUSD",1771922570457,0.34635391,77.076,77.061,0.46868887]
["bitfinex","SOLUSD",1771922570962,12.97380772,77.079,77.061,0.46868887]
["bitfinex","SOLUSD",1771922571677,5.16895577,77.09,77.063,0.46868887]
["bitfinex","SOLUSD",1771922571975,12.97201935,77.089,77.065,0.46868887]
["bitfinex","SOLUSD",1771922572475,13.31837326,77.089,77.065,0.46868887]
["bitfinex","SOLUSD",1771922573276,0.34635391,77.088,77.065,0.46868887]
["bitfinex","SOLUSD",1771922575085,5.18044695,77.08,77.06,0.2]
["bitfinex","SOLUSD",1771922575262,0.34635391,77.079,77.06,0.2]
["bitfinex","SOLUSD",1771922575776,0.34635391,77.079,77.061,0.4756237]
["bitfinex","SOLUSD",1771922576576,5.18044695,77.08,77.061,0.4756237]
["bitfinex","SOLUSD",1771922577280,12.9737023,77.079,77.061,0.4756237]
["bitfinex","SOLUSD",1771922578364,12.97213438,77.089,77.063,0.4756237]
["bitfinex","SOLUSD",1771922578764,13.31848829,77.089,77.063,0.4756237]
["bitfinex","SOLUSD",1771922579267,0.34635391,77.088,77.065,0.4756237]
["bitfinex","SOLUSD",1771922583381,0.34635391,77.086,77.065,0.4756237]
["bitfinex","SOLUSD",1771922585079,0.34635391,77.086,77.066,12.97589079]
["bitfinex","SOLUSD",1771922585288,0.34635391,77.086,77.067,0.4756237]
["bitfinex","SOLUSD",1771922587189,0.34635391,77.091,77.069,0.4756237]
["bitfinex","SOLUSD",1771922587380,0.34635391,77.089,77.069,0.4756237]
["bitfinex","SOLUSD",1771922592981,0.34635391,77.087,77.069,0.4756237]
["bitfinex","SOLUSD",1771922594795,0.34635391,77.085,77.065,0.4756237]
["bitfinex","SOLUSD",1771922598588,0.34635391,77.085,77.067,0.4756237]
["bitfinex","SOLUSD",1771922604582,32.42458042,77.102,77.06,0.2]
["bitfinex","SOLUSD",1771922604583,0.34635391,77.089,77.069,0.48610956]
["bitfinex","SOLUSD",1771922606388,0.34635391,77.087,77.069,0.48610956]
["bitfinex","SOLUSD",1771922608299,0.34635391,77.085,77.069,0.48610956]
["bitfinex","SOLUSD",1771922609385,0.34635391,77.098,77.071,12.97504898]
["bitfinex","SOLUSD",1771922609597,0.34635391,77.098,77.072,0.49019428]
["bitfinex","SOLUSD",1771922610603,0.34635391,77.098,77.074,0.49019428]
["bitfinex","SOLUSD",1771922611705,0.34635391,77.109,77.081,0.49019428]
["bitfinex","SOLUSD",1771922612004,13.31509744,77.109,77.081,0.49019428]
["bitfinex","SOLUSD",1771922612203,0.34635391,77.108,77.081,0.49019428]
["bitfinex","SOLUSD",1771922613292,0.34635391,77.108,77.083,0.49019428]
["bitfinex","SOLUSD",1771922614792,12.96782912,77.114,77.083,0.49019428]
["bitfinex","SOLUSD",1771922614992,5.18044695,77.11,77.083,0.49019428]
["bitfinex","SOLUSD",1771922615192,0.34635391,77.109,77.083,0.49019428]
["bitfinex","SOLUSD",1771922615507,0.34635391,77.108,77.085,0.49019428]
["bitfinex","SOLUSD",1771922618411,0.34635391,77.099,77.081,0.49019428]
["bitfinex","SOLUSD",1771922618597,0.34635391,77.099,77.076,0.49019428]
["bitfinex","SOLUSD",1771922619503,0.34635391,77.097,77.076,0.49019428]
["bitfinex","SOLUSD",1771922621611,0.34635391,77.097,77.078,0.49019428]
["bitfinex","SOLUSD",1771922621804,12.96922931,77.106,77.078,0.49019428]
["bitfinex","SOLUSD",1771922622003,0.34635391,77.105,77.078,0.49019428]
["bitfinex","SOLUSD",1771922624504,0.34635391,77.105,77.08,0.49019428]
["bitfinex","SOLUSD",1771922625114,0.34635391,77.105,77.081,0.49019428]
["bitfinex","SOLUSD",1771922625412,13.31490189,77.11,77.081,0.49019428]
["bitfinex","SOLUSD",1771922626111,0.34635391,77.109,77.081,0.49019428]
["bitfinex","SOLUSD",1771922626713,18.14899493,77.11,77.08,5.18044695]
["bitfinex","SOLUSD",1771922626714,0.34635391,77.107,77.083,0.49019428]
["bitfinex","SOLUSD",1771922629519,0.34635391,77.107,77.085,0.49019428]
["bitfinex","SOLUSD",1771922631016,0.34635391,77.105,77.085,0.49019428]
["bitfinex","SOLUSD",1771922632196,0.34635391,77.114,77.087,0.49019428]
["bitfinex","SOLUSD",1771922633212,0.34635391,77.114,77.091,0.49019428]
["bitfinex","SOLUSD",1771922633821,12.96798205,77.113,77.091,0.49019428]
["bitfinex","SOLUSD",1771922634117,13.31433596,77.113,77.091,0.49019428]
["bitfinex","SOLUSD",1771922634305,0.34635391,77.112,77.091,0.49019428]
["bitfinex","SOLUSD",1771922635307,12.96831839,77.111,77.091,0.49019428]
["bitfinex","SOLUSD",1771922636423,13.3146723,77.111,77.091,0.49019428]
["bitfinex","SOLUSD",1771922637117,0.34635391,77.109,77.091,0.49019428]
["bitfinex","SOLUSD",1771922637824,12.96882294,77.108,77.091,0.49019428]
["bitfinex","SOLUSD",1771922638530,13.31517685,77.108,77.091,0.49019428]
["bitfinex","SOLUSD",1771922639019,0.34635391,77.099,77.076,0.48572004]
["bitfinex","SOLUSD",1771922639221,0.34635391,77.107,77.081,0.48572004]
["bitfinex","SOLUSD",1771922639608,32.41723964,77.12,77.082,0.48572004]
["bitfinex","SOLUSD",1771922639609,12.96697311,77.119,77.082,0.48572004]
["bitfinex","SOLUSD",1771922639809,12.96697311,77.119,77.091,0.48572004]
["bitfinex","SOLUSD",1771922640010,0.34635391,77.118,77.093,0.48572004]
["bitfinex","SOLUSD",1771922641917,0.34635391,77.118,77.095,0.48572004]
["bitfinex","SOLUSD",1771922642426,0.34635391,77.128,77.095,0.48572004]
["bitfinex","SOLUSD",1771922642627,6.78024599,77.139,77.111,0.48572004]
["bitfinex","SOLUSD",1771922642823,0.34635391,77.145,77.121,0.48572004]
["bitfinex","SOLUSD",1771922643820,0.34635391,77.139,77.121,0.48572004]
["bitfinex","SOLUSD",1771922644422,0.34635391,77.138,77.121,0.48572004]
["bitfinex","SOLUSD",1771922645812,0.34635391,77.136,77.115,0.48572004]
["bitfinex","SOLUSD",1771922646214,0.34635391,77.129,77.107,0.48572004]
["bitfinex","SOLUSD",1771922646408,0.34635391,77.119,77.094,0.48572004]
["bitfinex","SOLUSD",1771922653829,0.34635391,77.117,77.094,0.48572004]
["bitfinex","SOLUSD",1771922656215,0.34635391,77.115,77.094,0.48572004]
["bitfinex","SOLUSD",1771922658524,0.34635391,77.109,77.081,0.48572004]
["bitfinex","SOLUSD",1771922658740,0.34635391,77.099,77.072,0.48572004]
["bitfinex","SOLUSD",1771922660440,0.34635391,77.097,77.074,0.48572004]
["bitfinex","SOLUSD",1771922672149,0.34635391,77.095,77.074,0.48572004]
["bitfinex","SOLUSD",1771922674564,0.34635391,77.093,77.074,0.48572004]
["bitfinex","SOLUSD",1771922678463,0.34635391,77.091,77.074,0.48572004]
["bitfinex","SOLUSD",1771922680744,0.34635391,77.095,77.076,0.46967674]
["bitfinex","SOLUSD",1771922685560,12.97033683,77.099,77.076,0.46967674]
["bitfinex","SOLUSD",1771922685747,12.47033683,77.099,77.082,0.46967674]
["bitfinex","SOLUSD",1771922686066,11.47033683,77.099,77.083,0.15364609]
["bitfinex","SOLUSD",1771922686767,0.47712696,77.098,77.083,0.15364609]
["bitfinex","SOLUSD",1771922688567,12.9706733,77.097,77.083,0.15364609]
["bitfinex","SOLUSD",1771922689851,0.47712696,77.102,77.083,0.15364609]
["bitfinex","SOLUSD",1771922690058,32.41715511,77.12,77.071,45.41267143]
["bitfinex","SOLUSD",1771922690059,12.96810078,77.113,77.091,0.15364609]
["bitfinex","SOLUSD",1771922690666,0.47712696,77.113,77.091,0.15364609]
["bitfinex","SOLUSD",1771922694373,0.47712696,77.113,77.092,0.15364609]
["bitfinex","SOLUSD",1771922696868,0.47622179,77.121,77.101,0.15364609]
["bitfinex","SOLUSD",1771922697670,0.47622179,77.128,77.101,0.15364609]
["bitfinex","SOLUSD",1771922700178,0.47622179,77.128,77.102,0.15364609]
["bitfinex","SOLUSD",1771922703978,32.40844049,77.141,77.101,12.97000038]
["bitfinex","SOLUSD",1771922703979,0.47622179,77.134,77.111,0.15364609]
["bitfinex","SOLUSD",1771922705559,0.47622179,77.132,77.111,0.15364609]
["bitfinex","SOLUSD",1771922706164,6.77847251,77.159,77.111,0.15364609]
["bitfinex","SOLUSD",1771922706165,12.9636861,77.139,77.111,0.15364609]
["bitfinex","SOLUSD",1771922706362,0.47622179,77.147,77.13,5.32812214]
["bitfinex","SOLUSD",1771922706577,0.47622179,77.157,77.131,0.15364609]
["bitfinex","SOLUSD",1771922706788,0.47622179,77.157,77.141,0.15364609]
["bitfinex","SOLUSD",1771922706965,0.47622179,77.168,77.141,0.15364609]
["bitfinex","SOLUSD",1771922707503,0.47622179,77.168,77.131,0.15364609]
["bitfinex","SOLUSD",1771922707667,5.27447605,77.17,77.094,3.69383402]
["bitfinex","SOLUSD",1771922707668,0.47622179,77.159,77.094,3.69383402]
["bitfinex","SOLUSD",1771922707982,0.5,77.149,77.12,5.17447605]
["bitfinex","SOLUSD",1771922708375,0.5,77.166,77.13,5.17447605]
["bitfinex","SOLUSD",1771922709380,0.5,77.159,77.131,12.96495572]
["bitfinex","SOLUSD",1771922710104,0.5,77.164,77.131,45.37734503]
["bitfinex","SOLUSD",1771922710302,0.5,77.164,77.14,5.17447605]
["bitfinex","SOLUSD",1771922710800,0.5,77.164,77.131,45.37734503]
["bitfinex","SOLUSD",1771922711802,0.5,77.162,77.131,12.96495572]
["bitfinex","SOLUSD",1771922711979,0.5,77.159,77.131,12.96495572]
["bitfinex","SOLUSD",1771922713691,0.5,77.159,77.099,51.88113317]
["bitfinex","SOLUSD",1771922713692,0.5,77.158,77.109,0.28432314]
["bitfinex","SOLUSD",1771922714005,0.5,77.158,77.12,5.17447605]
["bitfinex","SOLUSD",1771922714701,0.5,77.158,77.13,5.17447605]
["bitfinex","SOLUSD",1771922716007,0.5,77.149,77.121,12.96653743]
["bitfinex","SOLUSD",1771922716899,12.96058685,77.157,77.13,5.17447605]
["bitfinex","SOLUSD",1771922717203,0.5,77.156,77.13,5.17447605]
["bitfinex","SOLUSD",1771922718008,13.45986994,77.162,77.14,5.17447605]
["bitfinex","SOLUSD",1771922718307,0.5,77.161,77.14,5.17447605]
["bitfinex","SOLUSD",1771922718900,0.5,77.161,77.13,5.17447605]
["bitfinex","SOLUSD",1771922719987,5.27447605,77.17,77.131,12.96495572]
["bitfinex","SOLUSD",1771922719988,0.5,77.159,77.131,12.96495572]
["bitfinex","SOLUSD",1771922724519,12.96041888,77.158,77.131,12.96495572]
["bitfinex","SOLUSD",1771922724716,0.5,77.157,77.131,12.96495572]
["bitfinex","SOLUSD",1771922734606,0.5,77.157,77.131,45.37734503]
["bitfinex","SOLUSD",1771922738830,0.1,77.17,77.14,5.17447605]
["bitfinex","SOLUSD",1771922739201,0.6,77.17,77.14,5.17447605]
["bitfinex","SOLUSD",1771922740521,0.6,77.17,77.141,45.37146264]
["bitfinex","SOLUSD",1771922741499,0.5,77.169,77.141,45.37146264]
["bitfinex","SOLUSD",1771922743423,0.5,77.195,77.161,0.28432314]
["bitfinex","SOLUSD",1771922743624,0.5,77.195,77.17,5.17447605]
["bitfinex","SOLUSD",1771922743818,0.5,77.188,77.16,5.17447605]
["bitfinex","SOLUSD",1771922744009,5.17447605,77.17,77.141,12.96327504]
["bitfinex","SOLUSD",1771922744213,0.5,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1771922745618,0.5,77.168,77.141,12.96327504]
["bitfinex","SOLUSD",1771922746422,1e-08,77.21,77.169,0.28432314]
["bitfinex","SOLUSD",1771922746719,1e-08,77.21,77.18,5.17447605]
["bitfinex","SOLUSD",1771922746720,0.50000001,77.21,77.18,5.17447605]
["bitfinex","SOLUSD",1771922747422,1e-08,77.21,77.181,0.45719995]
["bitfinex","SOLUSD",1771922747804,1e-08,77.21,77.183,0.45719995]
["bitfinex","SOLUSD",1771922748612,1e-08,77.21,77.19,5.631676]
["bitfinex","SOLUSD",1771922748820,1e-08,77.21,77.191,45.34207354]
["bitfinex","SOLUSD",1771922749026,1e-08,77.21,77.191,45.79927349]
["bitfinex","SOLUSD",1771922750809,1e-08,77.21,77.193,12.95454251]
["bitfinex","SOLUSD",1771922753006,1e-08,77.21,77.193,45.34089878]
["bitfinex","SOLUSD",1771922753209,1e-08,77.21,77.174,3.69383402]
["bitfinex","SOLUSD",1771922753210,0.45669607,77.199,77.172,0.45719995]
["bitfinex","SOLUSD",1771922754335,0.45669607,77.199,77.17,5.17447605]
["bitfinex","SOLUSD",1771922754336,0.45669607,77.199,77.174,0.45719995]
["bitfinex","SOLUSD",1771922755610,0.45669607,77.199,77.18,5.17447605]
["bitfinex","SOLUSD",1771922755931,0.49302225,77.204,77.181,0.45730304]
["bitfinex","SOLUSD",1771922756621,0.49302225,77.204,77.183,0.45730304]
["bitfinex","SOLUSD",1771922759130,0.49302225,77.203,77.182,12.95638879]
["bitfinex","SOLUSD",1771922760307,0.49302225,77.203,77.184,13.4133561]
["bitfinex","SOLUSD",1771922760506,0.49302225,77.203,77.184,12.95605306]
["bitfinex","SOLUSD",1771922763634,0.1,77.22,77.191,0.45730304]
["bitfinex","SOLUSD",1771922763821,0.49302225,77.219,77.191,0.45730304]
["bitfinex","SOLUSD",1771922764019,0.49302225,77.209,77.17,5.16420751]
["bitfinex","SOLUSD",1771922764219,0.49302225,77.189,77.16,5.16420751]
["bitfinex","SOLUSD",1771922764539,0.49302225,77.189,77.161,0.45730304]
["bitfinex","SOLUSD",1771922765619,0.49302225,77.189,77.163,0.45730304]
["bitfinex","SOLUSD",1771922765820,0.49302225,77.187,77.163,0.45730304]
["bitfinex","SOLUSD",1771922766129,0.49302225,77.187,77.162,12.95974702]
["bitfinex","SOLUSD",1771922766732,0.49302225,77.179,77.151,13.41873932]
["bitfinex","SOLUSD",1771922766925,0.49302225,77.179,77.151,12.96143628]
["bitfinex","SOLUSD",1771922768437,0.49302225,77.177,77.15,0.45730304]
["bitfinex","SOLUSD",1771922769942,0.49302225,77.177,77.151,13.41889783]
["bitfinex","SOLUSD",1771922770343,0.49302225,77.177,77.152,0.45730304]
["bitfinex","SOLUSD",1771922770845,0.49302225,77.177,77.16,5.16420751]
["bitfinex","SOLUSD",1771922771552,0.49302225,77.177,77.157,0.45730304]
["bitfinex","SOLUSD",1771922771843,0.49302225,77.177,77.158,12.96041888]
["bitfinex","SOLUSD",1771922772649,0.49302225,77.177,77.158,13.41772192]
["bitfinex","SOLUSD",1771922773747,0.49302225,77.177,77.16,5.16420751]
["bitfinex","SOLUSD",1771922775550,0.49302225,77.185,77.161,0.45730304]
["bitfinex","SOLUSD",1771922776529,0.49302225,77.185,77.162,13.41705006]
["bitfinex","SOLUSD",1771922776737,0.49302225,77.199,77.171,0.45730304]
["bitfinex","SOLUSD",1771922777541,0.49302225,77.196,77.171,0.45730304]
["bitfinex","SOLUSD",1771922777852,0.49302225,77.201,77.181,0.45730304]
["bitfinex","SOLUSD",1771922779343,0.49302225,77.201,77.182,12.95638879]
["bitfinex","SOLUSD",1771922779548,0.49302225,77.201,77.183,0.45730304]
["bitfinex","SOLUSD",1771922781451,0.49302225,77.201,77.16,5.16420751]
["bitfinex","SOLUSD",1771922781452,0.49302225,77.216,77.191,0.45730304]
["bitfinex","SOLUSD",1771922783654,0.49302225,77.216,77.193,0.49088685]
["bitfinex","SOLUSD",1771922783655,0.47016176,77.215,77.193,0.49088685]
["bitfinex","SOLUSD",1771922783866,0.47016176,77.215,77.187,0.49088685]
["bitfinex","SOLUSD",1771922785561,0.47016176,77.215,77.182,0.46458932]
["bitfinex","SOLUSD",1771922786167,37.63957452,77.22,77.181,12.95655666]
["bitfinex","SOLUSD",1771922786168,0.47754296,77.209,77.181,12.95655666]
["bitfinex","SOLUSD",1771922789269,0.47754296,77.207,77.181,0.46458932]
["bitfinex","SOLUSD",1771922791253,0.47754296,77.205,77.182,12.95638879]
["bitfinex","SOLUSD",1771922791454,0.47754296,77.199,77.167,0.46458932]
["bitfinex","SOLUSD",1771922793371,0.47754296,77.197,77.171,0.46458932]
["bitfinex","SOLUSD",1771922794671,0.48837903,77.189,77.157,12.96048537]
["bitfinex","SOLUSD",1771922794852,0.48837903,77.189,77.162,0.49213423]
["bitfinex","SOLUSD",1771922795466,0.48837903,77.189,77.157,13.4526196]
["bitfinex","SOLUSD",1771922796071,0.48837903,77.187,77.158,0.49213423]
["bitfinex","SOLUSD",1771922799571,0.48837903,77.185,77.161,0.49213423]
["bitfinex","SOLUSD",1771922803068,0.48837903,77.185,77.162,12.95974702]
["bitfinex","SOLUSD",1771922803275,0.48837903,77.185,77.163,0.49213423]
["bitfinex","SOLUSD",1771922803676,0.48837903,77.183,77.163,0.49213423]
["bitfinex","SOLUSD",1771922804277,0.48837903,77.188,77.163,0.49213423]
["bitfinex","SOLUSD",1771922805583,12.9555495,77.187,77.163,0.49213423]
["bitfinex","SOLUSD",1771922805990,13.44392853,77.187,77.163,0.49213423]
["bitfinex","SOLUSD",1771922806200,13.44392853,77.187,77.165,0.49213423]
["bitfinex","SOLUSD",1771922806696,0.48837903,77.186,77.165,0.49213423]
["bitfinex","SOLUSD",1771922811497,12.95588521,77.185,77.165,0.49213423]
["bitfinex","SOLUSD",1771922811994,0.48837903,77.184,77.165,0.49213423]
["bitfinex","SOLUSD",1771922814514,0.48837903,77.182,77.165,0.49213423]
["bitfinex","SOLUSD",1771922817214,0.48837903,77.182,77.167,0.46216378]
["bitfinex","SOLUSD",1771922817809,0.4784205,77.182,77.162,13.42175738]
["bitfinex","SOLUSD",1771922818008,0.4784205,77.182,77.162,12.9595936]
["bitfinex","SOLUSD",1771922818207,0.4784205,77.179,77.16,0.46216378]
["bitfinex","SOLUSD",1771922818404,0.4784205,77.179,77.151,12.96143852]
["bitfinex","SOLUSD",1771922819003,0.4784205,77.179,77.152,0.46216378]
["bitfinex","SOLUSD",1771922819318,0.4784205,77.177,77.152,0.46216378]
["bitfinex","SOLUSD",1771922820324,0.4784205,77.175,77.152,0.46216378]
["bitfinex","SOLUSD",1771922820617,0.4784205,77.175,77.154,0.46216378]
["bitfinex","SOLUSD",1771922821924,13.43615237,77.174,77.154,0.46216378]
["bitfinex","SOLUSD",1771922822311,12.95773187,77.174,77.154,0.46216378]
["bitfinex","SOLUSD",1771922822506,0.4784205,77.173,77.154,0.46216378]
["bitfinex","SOLUSD",1771922824636,0.4784205,77.177,77.154,0.46216378]
["bitfinex","SOLUSD",1771922825724,0.4784205,77.177,77.156,0.46216378]
["bitfinex","SOLUSD",1771922825911,0.4784205,77.182,77.161,0.46216378]
["bitfinex","SOLUSD",1771922827826,5.16851127,77.19,77.161,0.46216378]
["bitfinex","SOLUSD",1771922827827,12.95655666,77.181,77.161,0.46216378]
["bitfinex","SOLUSD",1771922828030,0.4784205,77.18,77.161,0.46216378]
["bitfinex","SOLUSD",1771922828612,0.4784205,77.18,77.162,0.46216378]
["bitfinex","SOLUSD",1771922832830,0.4784205,77.18,77.164,0.46216378]
["bitfinex","SOLUSD",1771922833531,0.4784205,77.18,77.154,0.46216378]
["bitfinex","SOLUSD",1771922833532,12.95689241,77.179,77.154,0.46216378]
["bitfinex","SOLUSD",1771922833731,13.43333841,77.191,77.161,0.46216378]
["bitfinex","SOLUSD",1771922833942,0.4784205,77.19,77.161,0.46216378]
["bitfinex","SOLUSD",1771922835625,0.4784205,77.188,77.163,0.46216378]
["bitfinex","SOLUSD",1771922837733,0.4784205,77.186,77.163,0.46216378]
["bitfinex","SOLUSD",1771922839638,0.4784205,77.184,77.163,0.46216378]
["bitfinex","SOLUSD",1771922840839,0.4784205,77.184,77.164,12.95941112]
["bitfinex","SOLUSD",1771922841036,0.4784205,77.184,77.165,0.46216378]
["bitfinex","SOLUSD",1771922842463,13.43464142,77.183,77.165,0.46216378]
["bitfinex","SOLUSD",1771922842961,0.4953084,77.182,77.165,0.46216378]
["bitfinex","SOLUSD",1771922849279,0.4953084,77.182,77.166,0.47380382]
["bitfinex","SOLUSD",1771922855681,0.4953084,77.182,77.167,0.47380382]
["bitfinex","SOLUSD",1771922856180,55.49941151,77.212,77.166,12.95892076]
["bitfinex","SOLUSD",1771922856181,32.38114754,77.206,77.168,0.47380382]
["bitfinex","SOLUSD",1771922856674,0.28432314,77.205,77.168,0.47380382]
["bitfinex","SOLUSD",1771922856880,5.16851127,77.2,77.168,0.47380382]
["bitfinex","SOLUSD",1771922857553,12.95353566,77.199,77.171,0.47380382]
["bitfinex","SOLUSD",1771922857952,45.33737482,77.199,77.171,0.47380382]
["bitfinex","SOLUSD",1771922858157,0.47234912,77.198,77.171,0.47380382]
["bitfinex","SOLUSD",1771922860159,0.47234912,77.189,77.167,0.47380382]
["bitfinex","SOLUSD",1771922860781,0.47234912,77.179,77.152,12.96142679]
["bitfinex","SOLUSD",1771922861863,45.33854942,77.197,77.141,12.96327504]
["bitfinex","SOLUSD",1771922861864,0.47234912,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1771922862690,0.47234912,77.167,77.141,12.96327504]
["bitfinex","SOLUSD",1771922862977,0.47234912,77.149,77.113,0.47380382]
["bitfinex","SOLUSD",1771922863184,0.47234912,77.139,77.113,0.47380382]
["bitfinex","SOLUSD",1771922865971,0.47234912,77.139,77.115,0.47380382]
["bitfinex","SOLUSD",1771922866685,0.47234912,77.137,77.109,0.47380382]
["bitfinex","SOLUSD",1771922867384,0.47234912,77.129,77.109,0.47380382]
["bitfinex","SOLUSD",1771922867586,0.47234912,77.129,77.1,0.47380382]
["bitfinex","SOLUSD",1771922868578,51.84162285,77.159,77.092,0.47380382]
["bitfinex","SOLUSD",1771922868579,0.47234912,77.114,77.092,0.47380382]
["bitfinex","SOLUSD",1771922868785,12.96546001,77.128,77.093,0.47380382]
["bitfinex","SOLUSD",1771922870501,12.96546001,77.128,77.095,0.47380382]
["bitfinex","SOLUSD",1771922870673,5.16851127,77.12,77.095,0.47380382]
["bitfinex","SOLUSD",1771922870984,0.47234912,77.119,77.095,0.47380382]
["bitfinex","SOLUSD",1771922871778,0.47234912,77.129,77.101,0.47380382]
["bitfinex","SOLUSD",1771922872695,5.36086188,77.174,77.1,5.16851127]
["bitfinex","SOLUSD",1771922872696,103.9,77.194,77.121,0.47380382]
["bitfinex","SOLUSD",1771922873002,0.47234912,77.159,77.131,0.47380382]
["bitfinex","SOLUSD",1771922873205,0.47234912,77.169,77.131,0.47380382]
["bitfinex","SOLUSD",1771922873791,12.95773187,77.174,77.141,0.47380382]
["bitfinex","SOLUSD",1771922873995,0.47234912,77.173,77.141,0.47380382]
["bitfinex","SOLUSD",1771922874207,0.47234912,77.181,77.151,0.47380382]
["bitfinex","SOLUSD",1771922874389,0.47234912,77.187,77.161,0.47380382]
["bitfinex","SOLUSD",1771922874704,12.95571735,77.186,77.161,0.47380382]
["bitfinex","SOLUSD",1771922875002,13.4198854,77.186,77.161,0.32568342]
["bitfinex","SOLUSD",1771922875803,13.4198854,77.186,77.162,12.95974702]
["bitfinex","SOLUSD",1771922876602,0.46416805,77.185,77.162,12.95974702]
["bitfinex","SOLUSD",1771922877198,0.46416805,77.185,77.163,0.46103132]
["bitfinex","SOLUSD",1771922879001,0.46416805,77.183,77.163,0.46103132]
["bitfinex","SOLUSD",1771922882605,12.95638879,77.182,77.163,0.46103132]
["bitfinex","SOLUSD",1771922882807,0.46416805,77.181,77.163,0.46103132]
["bitfinex","SOLUSD",1771922884401,0.46416805,77.186,77.163,0.46103132]
["bitfinex","SOLUSD",1771922886388,5.16698367,77.18,77.154,0.46103132]
["bitfinex","SOLUSD",1771922886593,0.46416805,77.179,77.156,0.46103132]
["bitfinex","SOLUSD",1771922886798,0.46416805,77.184,77.156,0.46103132]
["bitfinex","SOLUSD",1771922887416,0.46416805,77.19,77.161,0.46103132]
["bitfinex","SOLUSD",1771922887599,0.46416805,77.189,77.161,0.46103132]
["bitfinex","SOLUSD",1771922888590,0.46416805,77.189,77.163,0.46103132]
["bitfinex","SOLUSD",1771922889038,0.46416805,77.188,77.163,0.46103132]
["bitfinex","SOLUSD",1771922890428,0.46416805,77.188,77.165,0.46103132]
["bitfinex","SOLUSD",1771922890930,0.46416805,77.193,77.171,0.46103132]
["bitfinex","SOLUSD",1771922891922,0.46416805,77.189,77.171,0.46103132]
["bitfinex","SOLUSD",1771922895048,0.46416805,77.189,77.173,0.46103132]
["bitfinex","SOLUSD",1771922895346,0.46416805,77.194,77.173,0.46103132]
["bitfinex","SOLUSD",1771922896745,12.95202569,77.208,77.181,0.46103132]
["bitfinex","SOLUSD",1771922896931,0.46416805,77.207,77.181,0.46103132]
["bitfinex","SOLUSD",1771922897930,0.46416805,77.205,77.181,0.46103132]
["bitfinex","SOLUSD",1771922899847,0.46416805,77.199,77.181,0.46103132]
["bitfinex","SOLUSD",1771922900550,0.46416805,77.204,77.183,0.46103132]
["bitfinex","SOLUSD",1771922900850,5.63115172,77.2,77.183,0.46103132]
["bitfinex","SOLUSD",1771922901642,0.46416805,77.199,77.183,0.46103132]
["bitfinex","SOLUSD",1771922902960,0.49927672,77.198,77.178,0.50719777]
["bitfinex","SOLUSD",1771922903536,0.49927672,77.198,77.18,0.50719777]
["bitfinex","SOLUSD",1771922903736,0.49927672,77.196,77.18,0.50719777]
["bitfinex","SOLUSD",1771922904455,13.45259834,77.201,77.18,0.50719777]
["bitfinex","SOLUSD",1771922904655,0.49927672,77.2,77.18,0.50719777]
["bitfinex","SOLUSD",1771922905554,0.50319577,77.204,77.182,0.46449742]
["bitfinex","SOLUSD",1771922907138,5.16698367,77.2,77.182,0.46449742]
["bitfinex","SOLUSD",1771922907341,12.95286452,77.203,77.182,0.46449742]
["bitfinex","SOLUSD",1771922907846,13.45606029,77.203,77.182,0.46449742]
["bitfinex","SOLUSD",1771922908755,5.16698367,77.2,77.182,0.46449742]
["bitfinex","SOLUSD",1771922909346,0.50319577,77.199,77.182,0.46449742]
["bitfinex","SOLUSD",1771922912763,0.50319577,77.189,77.16,0.46449742]
["bitfinex","SOLUSD",1771922912955,0.50319577,77.179,77.16,0.46449742]
["bitfinex","SOLUSD",1771922914962,0.50319577,77.179,77.16,13.42445986]
["bitfinex","SOLUSD",1771922915151,0.50319577,77.179,77.161,0.46449742]
["bitfinex","SOLUSD",1771922918068,0.50319577,77.179,77.163,0.46449742]
["bitfinex","SOLUSD",1771922918549,0.50319577,77.189,77.162,12.95974702]
["bitfinex","SOLUSD",1771922918756,0.50319577,77.199,77.163,0.46449742]
["bitfinex","SOLUSD",1771922919269,0.50319577,77.199,77.165,0.46449742]
["bitfinex","SOLUSD",1771922919447,5.16698367,77.2,77.165,0.46449742]
["bitfinex","SOLUSD",1771922919647,13.45603881,77.204,77.165,0.46449742]
["bitfinex","SOLUSD",1771922920564,0.50319577,77.204,77.165,0.46449742]
["bitfinex","SOLUSD",1771922921153,0.50319577,77.189,77.163,0.46449742]
["bitfinex","SOLUSD",1771922922568,0.50319577,77.189,77.165,0.46449742]
["bitfinex","SOLUSD",1771922923553,0.50319577,77.189,77.167,0.46449742]
["bitfinex","SOLUSD",1771922925662,0.50319577,77.189,77.169,0.46449742]
["bitfinex","SOLUSD",1771922925863,0.50319577,77.194,77.169,0.46449742]
["bitfinex","SOLUSD",1771922926961,0.50319577,77.189,77.164,0.46449742]
["bitfinex","SOLUSD",1771922927379,0.50319577,77.189,77.166,0.46449742]
["bitfinex","SOLUSD",1771922927758,0.50319577,77.189,77.168,0.46449742]
["bitfinex","SOLUSD",1771922929575,0.50319577,77.179,77.146,0.46449742]
["bitfinex","SOLUSD",1771922929878,0.50319577,77.169,77.146,0.46449742]
["bitfinex","SOLUSD",1771922932784,0.50319577,77.159,77.08,0.2]
["bitfinex","SOLUSD",1771922932975,0.50319577,77.159,77.131,0.46449742]
["bitfinex","SOLUSD",1771922933963,45.3555878,77.168,77.131,0.46449742]
["bitfinex","SOLUSD",1771922933964,0.50319577,77.165,77.131,0.46449742]
["bitfinex","SOLUSD",1771922934169,0.50319577,77.167,77.131,0.46449742]
["bitfinex","SOLUSD",1771922934883,12.95907524,77.166,77.133,0.49535656]
["bitfinex","SOLUSD",1771922937581,12.95907524,77.166,77.134,12.96445147]
["bitfinex","SOLUSD",1771922937885,12.95907524,77.166,77.135,0.49535656]
["bitfinex","SOLUSD",1771922939584,13.46993739,77.166,77.137,0.49535656]
["bitfinex","SOLUSD",1771922939776,0.51086215,77.165,77.137,0.49535656]
["bitfinex","SOLUSD",1771922943294,5.16698367,77.17,77.139,0.49535656]
["bitfinex","SOLUSD",1771922943295,0.51086215,77.163,77.139,0.49535656]
["bitfinex","SOLUSD",1771922944582,6.77322419,77.189,77.139,0.49535656]
["bitfinex","SOLUSD",1771922944583,0.51086215,77.159,77.139,0.49535656]
["bitfinex","SOLUSD",1771922945396,12.95974702,77.162,77.099,51.88114708]
["bitfinex","SOLUSD",1771922945397,0.51086215,77.169,77.141,0.49535656]
["bitfinex","SOLUSD",1771922946699,0.51086215,77.169,77.143,0.49535656]
["bitfinex","SOLUSD",1771922948600,0.51086215,77.174,77.151,0.49535656]
["bitfinex","SOLUSD",1771922948775,0.51086215,77.179,77.151,0.49535656]
["bitfinex","SOLUSD",1771922948975,0.51086215,77.186,77.151,0.49535656]
["bitfinex","SOLUSD",1771922951785,0.51086215,77.186,77.161,0.49535656]
["bitfinex","SOLUSD",1771922951973,0.51086215,77.191,77.161,0.49535656]
["bitfinex","SOLUSD",1771922952897,0.51086215,77.199,77.171,0.49535656]
["bitfinex","SOLUSD",1771922954690,0.51086215,77.189,77.161,12.95991498]
["bitfinex","SOLUSD",1771922954878,0.51086215,77.189,77.162,0.49535656]
["bitfinex","SOLUSD",1771922955980,0.51086215,77.189,77.163,13.45493563]
["bitfinex","SOLUSD",1771922956585,0.51086215,77.189,77.164,0.49535656]
["bitfinex","SOLUSD",1771922959783,0.51086215,77.187,77.164,0.49535656]
["bitfinex","SOLUSD",1771922960478,0.51086215,77.187,77.166,0.49535656]
["bitfinex","SOLUSD",1771922962382,0.51086215,77.185,77.166,0.49535656]
["bitfinex","SOLUSD",1771922969808,0.47675758,77.183,77.155,0.52588137]
["bitfinex","SOLUSD",1771922970107,0.47675758,77.183,77.157,0.52588137]
["bitfinex","SOLUSD",1771922970896,0.47675758,77.179,77.152,12.96128064]
["bitfinex","SOLUSD",1771922971100,0.47675758,77.179,77.146,12.96241438]
["bitfinex","SOLUSD",1771922971303,0.47675758,77.179,77.145,12.96260289]
["bitfinex","SOLUSD",1771922971608,0.47675758,77.177,77.145,13.48848426]
["bitfinex","SOLUSD",1771922971906,0.47675758,77.177,77.146,0.52588137]
["bitfinex","SOLUSD",1771922975306,12.95739608,77.176,77.146,0.52588137]
["bitfinex","SOLUSD",1771922975509,0.47675758,77.175,77.146,0.52588137]
["bitfinex","SOLUSD",1771922977507,0.47675758,77.173,77.146,0.52588137]
["bitfinex","SOLUSD",1771922977707,0.47675758,77.169,77.146,0.52588137]
["bitfinex","SOLUSD",1771922978692,0.47675758,77.169,77.147,12.96226684]
["bitfinex","SOLUSD",1771922978898,0.47675758,77.169,77.148,0.52588137]
["bitfinex","SOLUSD",1771922980212,0.47675758,77.167,77.148,0.52588137]
["bitfinex","SOLUSD",1771922980411,0.47675758,77.167,77.133,0.52588137]
["bitfinex","SOLUSD",1771922980595,0.47675758,77.159,77.134,13.49033284]
["bitfinex","SOLUSD",1771922980795,0.47675758,77.159,77.135,0.52588137]
["bitfinex","SOLUSD",1771922982533,0.47675758,77.157,77.135,0.52588137]
["bitfinex","SOLUSD",1771922983207,0.47675758,77.157,77.13,5.69614923]
["bitfinex","SOLUSD",1771922983737,0.47675758,77.157,77.131,0.52588137]
["bitfinex","SOLUSD",1771922984023,0.47675758,77.149,77.11,5.17026786]
["bitfinex","SOLUSD",1771922984610,0.47675758,77.147,77.111,12.96831839]
["bitfinex","SOLUSD",1771922985908,0.47675758,77.145,77.114,0.52588137]
["bitfinex","SOLUSD",1771922986821,0.47675758,77.145,77.12,5.17026786]
["bitfinex","SOLUSD",1771922987519,0.47675758,77.143,77.119,0.52588137]
["bitfinex","SOLUSD",1771922990110,0.47675758,77.141,77.119,0.52588137]
["bitfinex","SOLUSD",1771922991201,0.47675758,77.139,77.114,0.52588137]
["bitfinex","SOLUSD",1771922992214,0.47675758,77.137,77.115,0.52588137]
["bitfinex","SOLUSD",1771922992420,0.47675758,77.137,77.11,0.52588137]
["bitfinex","SOLUSD",1771922992721,0.47675758,77.137,77.111,0.52588137]
["bitfinex","SOLUSD",1771922996028,0.51041791,77.135,77.111,0.52588137]
["bitfinex","SOLUSD",1771922999626,13.47486938,77.134,77.111,0.52588137]
["bitfinex","SOLUSD",1771923000402,12.96445147,77.134,77.111,0.52588137]
["bitfinex","SOLUSD",1771923000608,0.51041791,77.131,77.111,0.52588137]
["bitfinex","SOLUSD",1771923001332,0.51041791,77.131,77.106,0.53217478]
["bitfinex","SOLUSD",1771923001718,12.96478763,77.132,77.106,0.53217478]
["bitfinex","SOLUSD",1771923001719,0.51041791,77.129,77.106,0.53217478]
["bitfinex","SOLUSD",1771923002312,0.51041791,77.135,77.111,0.53217478]
["bitfinex","SOLUSD",1771923003336,0.51041791,77.135,77.08,5.37026786]
["bitfinex","SOLUSD",1771923003337,0.51041791,77.157,77.12,5.17026786]
["bitfinex","SOLUSD",1771923003533,0.51041791,77.157,77.141,0.53217478]
["bitfinex","SOLUSD",1771923003717,0.51041791,77.163,77.141,0.53217478]
["bitfinex","SOLUSD",1771923006111,0.51041791,77.161,77.141,0.53217478]
["bitfinex","SOLUSD",1771923007843,13.46965623,77.166,77.141,0.53217478]
["bitfinex","SOLUSD",1771923008554,0.51041791,77.165,77.141,0.53217478]
["bitfinex","SOLUSD",1771923008842,12.95941112,77.164,77.142,12.96310699]
["bitfinex","SOLUSD",1771923009019,12.95941112,77.164,77.143,0.53217478]
["bitfinex","SOLUSD",1771923009938,12.95941112,77.164,77.142,12.96310699]
["bitfinex","SOLUSD",1771923009939,0.51041791,77.18,77.151,0.53217478]
["bitfinex","SOLUSD",1771923010241,12.95657404,77.181,77.161,0.53217478]
["bitfinex","SOLUSD",1771923010546,0.51041791,77.18,77.161,0.53217478]
["bitfinex","SOLUSD",1771923012318,0.51041791,77.178,77.152,0.53217478]
["bitfinex","SOLUSD",1771923013635,0.51041791,77.178,77.146,13.49448403]
["bitfinex","SOLUSD",1771923014331,0.51041791,77.178,77.147,0.53217478]
["bitfinex","SOLUSD",1771923014532,0.51041791,77.176,77.147,0.53217478]
["bitfinex","SOLUSD",1771923014941,0.51041791,77.176,77.149,0.53217478]
["bitfinex","SOLUSD",1771923015328,0.51041791,77.176,77.115,3.69383402]
["bitfinex","SOLUSD",1771923015329,0.51041791,77.159,77.126,0.53217478]
["bitfinex","SOLUSD",1771923015531,0.51041791,77.159,77.131,0.53217478]
["bitfinex","SOLUSD",1771923017741,13.47067396,77.159,77.133,0.53217478]
["bitfinex","SOLUSD",1771923018539,0.51041791,77.158,77.133,0.53217478]
["bitfinex","SOLUSD",1771923019046,0.51041791,77.149,77.122,0.53217478]
["bitfinex","SOLUSD",1771923020549,12.96209882,77.148,77.131,0.53217478]
["bitfinex","SOLUSD",1771923022042,32.40062727,77.159,77.131,0.53217478]
["bitfinex","SOLUSD",1771923022043,0.51041791,77.154,77.131,0.53217478]
["bitfinex","SOLUSD",1771923025248,0.52718458,77.152,77.131,0.53217478]
["bitfinex","SOLUSD",1771923027749,0.52718458,77.15,77.122,0.52204191]
["bitfinex","SOLUSD",1771923029747,0.52718458,77.148,77.123,12.96630058]
["bitfinex","SOLUSD",1771923029931,0.52718458,77.139,77.115,0.52204191]
["bitfinex","SOLUSD",1771923030125,0.52718458,77.139,77.114,12.96774078]
["bitfinex","SOLUSD",1771923030326,0.52718458,77.139,77.11,13.49038692]
["bitfinex","SOLUSD",1771923030540,0.52718458,77.139,77.111,0.52204191]
["bitfinex","SOLUSD",1771923031951,0.52718458,77.139,77.113,0.52204191]
["bitfinex","SOLUSD",1771923032346,0.52718458,77.138,77.113,0.52204191]
["bitfinex","SOLUSD",1771923033349,0.52718458,77.138,77.108,0.52204191]
["bitfinex","SOLUSD",1771923033826,0.52718458,77.129,77.108,0.52204191]
["bitfinex","SOLUSD",1771923035248,12.96331444,77.141,77.111,0.52204191]
["bitfinex","SOLUSD",1771923035550,13.49049902,77.141,77.121,0.52204191]
["bitfinex","SOLUSD",1771923035752,0.52718458,77.141,77.121,0.52204191]
["bitfinex","SOLUSD",1771923035936,13.49054146,77.141,77.121,0.52204191]
["bitfinex","SOLUSD",1771923036348,0.52718458,77.14,77.121,0.52204191]
["bitfinex","SOLUSD",1771923037460,0.52718458,77.153,77.123,0.52204191]
["bitfinex","SOLUSD",1771923040654,5.16931254,77.16,77.12,5.16931254]
["bitfinex","SOLUSD",1771923040655,0.52718458,77.151,77.125,0.52204191]
["bitfinex","SOLUSD",1771923044158,0.52718458,77.149,77.105,0.52204191]
["bitfinex","SOLUSD",1771923044456,0.52718458,77.149,77.111,0.52204191]
["bitfinex","SOLUSD",1771923044833,0.52718458,77.149,77.121,0.52204191]
["bitfinex","SOLUSD",1771923046254,0.52718458,77.149,77.12,5.16931254]
["bitfinex","SOLUSD",1771923046255,0.52718458,77.154,77.123,0.52204191]
["bitfinex","SOLUSD",1771923046578,0.52718458,77.154,77.131,0.52204191]
["bitfinex","SOLUSD",1771923048847,13.48743549,77.159,77.133,0.52204191]
["bitfinex","SOLUSD",1771923049638,0.52718458,77.164,77.133,0.52204191]
["bitfinex","SOLUSD",1771923050651,0.52718458,77.162,77.133,0.52204191]
["bitfinex","SOLUSD",1771923053469,0.52718458,77.16,77.135,0.52204191]
["bitfinex","SOLUSD",1771923053875,0.52718458,77.159,77.135,0.52204191]
["bitfinex","SOLUSD",1771923057568,0.52718458,77.159,77.136,13.48484718]
["bitfinex","SOLUSD",1771923057862,0.52718458,77.159,77.137,0.52073186]
["bitfinex","SOLUSD",1771923060548,5.16931254,77.17,77.139,0.52073186]
["bitfinex","SOLUSD",1771923060748,0.53922463,77.173,77.151,0.52073186]
["bitfinex","SOLUSD",1771923061594,0.53922463,77.185,77.16,5.16931254]
["bitfinex","SOLUSD",1771923061867,0.53922463,77.179,77.157,0.52073186]
["bitfinex","SOLUSD",1771923063964,0.53922463,77.179,77.159,0.52073186]
["bitfinex","SOLUSD",1771923064264,0.53922463,77.179,77.158,12.96041888]
["bitfinex","SOLUSD",1771923064265,13.49208915,77.203,77.171,0.52073186]
["bitfinex","SOLUSD",1771923064462,12.95286452,77.203,77.171,0.52073186]
["bitfinex","SOLUSD",1771923064665,0.53922463,77.202,77.171,0.52073186]
["bitfinex","SOLUSD",1771923065770,5.16481418,77.2,77.171,0.52073186]
["bitfinex","SOLUSD",1771923066079,5.16481418,77.2,77.17,5.16481418]
["bitfinex","SOLUSD",1771923066080,0.53922463,77.199,77.173,0.52073186]
["bitfinex","SOLUSD",1771923066279,12.95283532,77.204,77.173,0.52073186]
["bitfinex","SOLUSD",1771923066474,0.53922463,77.213,77.181,0.52073186]
["bitfinex","SOLUSD",1771923066666,0.53922463,77.209,77.181,0.52073186]
["bitfinex","SOLUSD",1771923068879,0.53922463,77.208,77.182,12.95638879]
["bitfinex","SOLUSD",1771923069072,0.53922463,77.208,77.183,0.52073186]
["bitfinex","SOLUSD",1771923069872,0.53922463,77.199,77.168,0.52073186]
["bitfinex","SOLUSD",1771923070077,0.53922463,77.189,77.154,0.52073186]
["bitfinex","SOLUSD",1771923071186,0.53922463,77.187,77.156,0.52073186]
["bitfinex","SOLUSD",1771923073088,0.53922463,77.187,77.161,0.52073186]
["bitfinex","SOLUSD",1771923074891,0.53922463,77.187,77.162,12.95974702]
["bitfinex","SOLUSD",1771923075588,0.53922463,77.187,77.163,0.52073186]
["bitfinex","SOLUSD",1771923075762,0.53922463,77.185,77.163,0.52073186]
["bitfinex","SOLUSD",1771923078075,5.16481418,77.19,77.16,5.68554604]
["bitfinex","SOLUSD",1771923078076,0.53922463,77.183,77.16,5.68554604]
["bitfinex","SOLUSD",1771923078386,0.53922463,77.183,77.161,12.95991498]
["bitfinex","SOLUSD",1771923078590,0.53922463,77.183,77.161,13.48064684]
["bitfinex","SOLUSD",1771923078775,0.53922463,77.183,77.162,0.52073186]
["bitfinex","SOLUSD",1771923080490,12.95551747,77.188,77.162,0.52073186]
["bitfinex","SOLUSD",1771923080693,0.53922463,77.188,77.164,0.52073186]
["bitfinex","SOLUSD",1771923083293,0.54732589,77.186,77.164,0.52073186]
["bitfinex","SOLUSD",1771923083992,0.54732589,77.186,77.166,0.52709655]
["bitfinex","SOLUSD",1771923090586,0.51821924,77.184,77.162,0.52087836]
["bitfinex","SOLUSD",1771923092498,0.51821924,77.184,77.163,12.95957907]
["bitfinex","SOLUSD",1771923092704,0.51821924,77.184,77.164,0.52087836]
["bitfinex","SOLUSD",1771923093902,0.51821924,77.182,77.154,0.52087836]
["bitfinex","SOLUSD",1771923094201,0.51821924,77.179,77.154,0.52087836]
["bitfinex","SOLUSD",1771923094689,0.51821924,77.177,77.154,0.52087836]
["bitfinex","SOLUSD",1771923094891,0.51821924,77.169,77.139,0.52087836]
["bitfinex","SOLUSD",1771923096197,0.51821924,77.169,77.141,0.52087836]
["bitfinex","SOLUSD",1771923098003,12.95866424,77.169,77.142,12.96310699]
["bitfinex","SOLUSD",1771923098204,0.51821924,77.168,77.142,13.48398535]
["bitfinex","SOLUSD",1771923098501,0.51821924,77.168,77.143,0.52087836]
["bitfinex","SOLUSD",1771923100487,0.51821924,77.168,77.144,12.96277092]
["bitfinex","SOLUSD",1771923100692,0.51821924,77.166,77.144,12.96277092]
["bitfinex","SOLUSD",1771923101091,0.51821924,77.166,77.144,13.48364928]
["bitfinex","SOLUSD",1771923102600,0.51821924,77.159,77.132,12.96478763]
["bitfinex","SOLUSD",1771923103409,0.51821924,77.159,77.132,13.48566599]
["bitfinex","SOLUSD",1771923103612,0.51821924,77.159,77.128,0.52087836]
["bitfinex","SOLUSD",1771923103799,0.51821924,77.149,77.126,12.96571114]
["bitfinex","SOLUSD",1771923104206,0.51821924,77.149,77.126,13.4865895]
["bitfinex","SOLUSD",1771923104713,0.51821924,77.149,77.127,0.52087836]
["bitfinex","SOLUSD",1771923107204,0.51821924,77.147,77.127,0.52087836]
["bitfinex","SOLUSD",1771923107409,0.51821924,77.147,77.127,13.48650599]
["bitfinex","SOLUSD",1771923107613,0.51821924,77.147,77.128,0.52087836]
["bitfinex","SOLUSD",1771923107795,0.51821924,77.166,77.131,0.52087836]
["bitfinex","SOLUSD",1771923108002,0.51821924,77.166,77.141,0.52087836]
["bitfinex","SOLUSD",1771923110918,12.95924318,77.165,77.142,12.96310699]
["bitfinex","SOLUSD",1771923111123,0.51821924,77.164,77.143,0.52087836]
["bitfinex","SOLUSD",1771923112915,12.95957907,77.163,77.143,0.52087836]
["bitfinex","SOLUSD",1771923113213,5.16481418,77.17,77.144,12.96277092]
["bitfinex","SOLUSD",1771923113214,0.51821924,77.162,77.144,12.96277092]
["bitfinex","SOLUSD",1771923113417,0.51821924,77.162,77.145,0.52087836]
["bitfinex","SOLUSD",1771923117723,0.52274889,77.16,77.145,0.52087836]
["bitfinex","SOLUSD",1771923120711,13.4829998,77.159,77.145,0.52087836]
["bitfinex","SOLUSD",1771923120899,0.52274889,77.168,77.145,0.52087836]
["bitfinex","SOLUSD",1771923121104,0.52274889,77.172,77.147,0.54769898]
["bitfinex","SOLUSD",1771923122614,0.52274889,77.17,77.149,0.54769898]
["bitfinex","SOLUSD",1771923126024,0.52274889,77.168,77.149,0.54769898]
["bitfinex","SOLUSD",1771923126528,0.52274889,77.168,77.12,69.99838838]
["bitfinex","SOLUSD",1771923126529,0.52274889,77.193,77.151,0.54769898]
["bitfinex","SOLUSD",1771923126711,0.52274889,77.189,77.151,0.54769898]
["bitfinex","SOLUSD",1771923127537,0.52274889,77.189,77.161,0.54769898]
["bitfinex","SOLUSD",1771923128328,0.52274889,77.189,77.163,0.54769898]
["bitfinex","SOLUSD",1771923130829,0.52274889,77.189,77.165,0.54769898]
["bitfinex","SOLUSD",1771923132413,0.52274889,77.187,77.165,0.54769898]
["bitfinex","SOLUSD",1771923133617,0.52274889,77.187,77.166,12.95907524]
["bitfinex","SOLUSD",1771923133819,0.52274889,77.187,77.167,0.54769898]
["bitfinex","SOLUSD",1771923134234,0.52274889,77.187,77.16,5.16728011]
["bitfinex","SOLUSD",1771923134437,0.52274889,77.169,77.141,0.54769898]
["bitfinex","SOLUSD",1771923136335,0.52274889,77.167,77.143,0.54769898]
["bitfinex","SOLUSD",1771923138238,0.52274889,77.167,77.142,12.96310699]
["bitfinex","SOLUSD",1771923138239,0.52274889,77.167,77.147,12.96226684]
["bitfinex","SOLUSD",1771923138826,0.52274889,77.167,77.147,13.50996582]
["bitfinex","SOLUSD",1771923141537,0.52274889,77.167,77.14,5.16728011]
["bitfinex","SOLUSD",1771923141538,0.52274889,77.167,77.143,0.54769898]
["bitfinex","SOLUSD",1771923144046,0.50093274,77.171,77.144,45.36969822]
["bitfinex","SOLUSD",1771923144342,0.50093274,77.179,77.151,0.51947915]
["bitfinex","SOLUSD",1771923146241,0.50093274,77.179,77.153,0.54224194]
["bitfinex","SOLUSD",1771923150742,0.53124245,77.177,77.155,0.54224194]
["bitfinex","SOLUSD",1771923154154,0.53124245,77.177,77.157,0.54224194]
["bitfinex","SOLUSD",1771923158154,0.53124245,77.179,77.159,0.54224194]
["bitfinex","SOLUSD",1771923159557,71.52875694,77.214,77.171,0.54224194]
["bitfinex","SOLUSD",1771923159558,0.53124245,77.204,77.171,0.54224194]
["bitfinex","SOLUSD",1771923159742,0.53124245,77.204,77.16,50.52757041]
["bitfinex","SOLUSD",1771923159743,0.53124245,77.204,77.181,0.54224194]
["bitfinex","SOLUSD",1771923162360,0.53124245,77.211,77.19,5.16728011]
["bitfinex","SOLUSD",1771923162549,0.53124245,77.211,77.191,0.54224194]
["bitfinex","SOLUSD",1771923163555,0.63124245,77.22,77.2,5.16728011]
["bitfinex","SOLUSD",1771923163745,0.63124245,77.22,77.201,0.54224194]
["bitfinex","SOLUSD",1771923164256,0.53124245,77.219,77.201,0.54224194]
["bitfinex","SOLUSD",1771923166546,0.53124245,77.219,77.197,13.49601158]
["bitfinex","SOLUSD",1771923166748,0.53124245,77.209,77.187,12.95554806]
["bitfinex","SOLUSD",1771923166948,0.53124245,77.209,77.188,0.54224194]
["bitfinex","SOLUSD",1771923167467,0.53124245,77.209,77.19,5.16728011]
["bitfinex","SOLUSD",1771923167759,0.53124245,77.209,77.19,5.70952205]
["bitfinex","SOLUSD",1771923168462,0.53124245,77.209,77.19,5.16728011]
["bitfinex","SOLUSD",1771923169770,0.53124245,77.209,77.188,0.54224194]
["bitfinex","SOLUSD",1771923170950,0.53124245,77.207,77.187,12.95554806]
["bitfinex","SOLUSD",1771923171472,0.53124245,77.207,77.188,0.54224194]
["bitfinex","SOLUSD",1771923173079,0.53124245,77.216,77.191,0.54224194]
["bitfinex","SOLUSD",1771923173775,0.53124245,77.224,77.202,0.54224194]
["bitfinex","SOLUSD",1771923175470,0.53124245,77.224,77.204,0.5201723]
["bitfinex","SOLUSD",1771923175968,0.50479874,77.223,77.204,0.5201723]
["bitfinex","SOLUSD",1771923176676,0.50479874,77.223,77.202,12.95299968]
["bitfinex","SOLUSD",1771923176880,0.50479874,77.223,77.197,0.5201723]
["bitfinex","SOLUSD",1771923176881,0.50479874,77.222,77.197,0.5201723]
["bitfinex","SOLUSD",1771923177077,0.50479874,77.219,77.19,5.16728011]
["bitfinex","SOLUSD",1771923177280,0.50479874,77.219,77.187,0.5201723]
["bitfinex","SOLUSD",1771923177476,5.16728011,77.21,77.187,0.5201723]
["bitfinex","SOLUSD",1771923177669,0.50479874,77.209,77.187,13.47556385]
["bitfinex","SOLUSD",1771923177865,0.50479874,77.209,77.188,0.5201723]
["bitfinex","SOLUSD",1771923180380,0.50479874,77.219,77.191,0.5201723]
["bitfinex","SOLUSD",1771923182876,0.50479874,77.219,77.193,0.5201723]
["bitfinex","SOLUSD",1771923183085,0.50479874,77.237,77.21,0.52018029]
["bitfinex","SOLUSD",1771923183468,0.1,77.24,77.21,0.52018029]
["bitfinex","SOLUSD",1771923183766,0.50479874,77.239,77.21,0.52018029]
["bitfinex","SOLUSD",1771923185162,0.50479874,77.239,77.213,0.40199916]
["bitfinex","SOLUSD",1771923185866,0.50479874,77.239,77.22,5.16728011]
["bitfinex","SOLUSD",1771923186066,0.50479874,77.239,77.218,0.40208257]
["bitfinex","SOLUSD",1771923187482,0.50479874,77.239,77.22,5.16728011]
["bitfinex","SOLUSD",1771923187781,0.50479874,77.239,77.219,12.95018065]
["bitfinex","SOLUSD",1771923190479,0.50479874,77.239,77.22,5.15900566]
["bitfinex","SOLUSD",1771923190681,0.50479874,77.239,77.215,0.40247029]
["bitfinex","SOLUSD",1771923195103,0.50479874,77.239,77.217,0.4027816]
["bitfinex","SOLUSD",1771923200087,0.50479874,77.239,77.219,0.40314586]
["bitfinex","SOLUSD",1771923200277,0.50479874,77.239,77.218,12.95034836]
["bitfinex","SOLUSD",1771923200671,0.50479874,77.239,77.218,13.353566]
["bitfinex","SOLUSD",1771923201593,0.50479874,77.238,77.218,13.353566]
["bitfinex","SOLUSD",1771923201794,0.50479874,77.238,77.219,0.4032887]
["bitfinex","SOLUSD",1771923202473,0.50479874,77.238,77.221,0.40335878]
["bitfinex","SOLUSD",1771923202673,0.50479874,77.243,77.222,0.40335878]
["bitfinex","SOLUSD",1771923202878,0.50479874,77.248,77.222,0.40335878]
["bitfinex","SOLUSD",1771923204392,0.50479874,77.248,77.224,0.40349422]
["bitfinex","SOLUSD",1771923206793,0.50479874,77.248,77.2,5.15900566]
["bitfinex","SOLUSD",1771923206794,0.5081263,77.249,77.23,5.15900566]
["bitfinex","SOLUSD",1771923207088,0.5081263,77.249,77.231,0.40375873]
["bitfinex","SOLUSD",1771923207392,0.1,77.25,77.231,0.40375873]
["bitfinex","SOLUSD",1771923208995,0.6081263,77.25,77.233,0.40390018]
["bitfinex","SOLUSD",1771923210583,0.6081263,77.25,77.234,12.94766553]
["bitfinex","SOLUSD",1771923210972,0.5081263,77.249,77.22,5.15900566]
["bitfinex","SOLUSD",1771923211290,0.5081263,77.249,77.22,5.5630292]
["bitfinex","SOLUSD",1771923211489,0.5081263,77.249,77.221,0.40407604]
["bitfinex","SOLUSD",1771923212189,0.1,77.25,77.241,0.40407604]
["bitfinex","SOLUSD",1771923212995,0.1,77.25,77.24,5.15900566]
["bitfinex","SOLUSD",1771923215072,0.1,77.25,77.236,13.35138359]
["bitfinex","SOLUSD",1771923216381,0.1,77.25,77.237,0.40436535]
["bitfinex","SOLUSD",1771923217291,0.1,77.26,77.241,0.52995641]
["bitfinex","SOLUSD",1771923217502,0.1,77.26,77.251,0.52995641]
["bitfinex","SOLUSD",1771923218395,0.1,77.26,77.25,5.15900566]
["bitfinex","SOLUSD",1771923219879,0.1,77.27,77.252,0.52995641]
["bitfinex","SOLUSD",1771923220074,0.1,77.27,77.26,5.68896207]
["bitfinex","SOLUSD",1771923220296,0.1,77.27,77.26,0.52995641]
["bitfinex","SOLUSD",1771923220500,12.93939056,77.284,77.262,0.52995641]
["bitfinex","SOLUSD",1771923222602,0.5081263,77.281,77.262,0.52995641]
["bitfinex","SOLUSD",1771923223500,0.5081263,77.279,77.253,13.47428976]
["bitfinex","SOLUSD",1771923224003,0.5081263,77.279,77.254,0.52995641]
["bitfinex","SOLUSD",1771923224724,0.5081263,77.269,77.235,12.94749789]
["bitfinex","SOLUSD",1771923224887,0.5081263,77.259,77.235,13.4774543]
["bitfinex","SOLUSD",1771923225395,0.5081263,77.259,77.236,0.52995641]
["bitfinex","SOLUSD",1771923227291,0.5081263,77.275,77.251,0.52995641]
["bitfinex","SOLUSD",1771923227496,0.5081263,77.275,77.26,5.15900566]
["bitfinex","SOLUSD",1771923227685,0.5081263,77.275,77.258,0.52995641]
["bitfinex","SOLUSD",1771923228086,6.7652635,77.304,77.237,45.31506919]
["bitfinex","SOLUSD",1771923228087,0.5081263,77.285,77.261,0.52995641]
["bitfinex","SOLUSD",1771923229407,0.5081263,77.283,77.261,0.52995641]
["bitfinex","SOLUSD",1771923231508,0.5081263,77.279,77.242,0.52995641]
["bitfinex","SOLUSD",1771923231693,45.28868299,77.282,77.2,56.97242153]
["bitfinex","SOLUSD",1771923231694,0.5081263,77.269,77.232,0.52995641]
["bitfinex","SOLUSD",1771923232208,0.5081263,77.259,77.232,0.52995641]
["bitfinex","SOLUSD",1771923233620,0.5081263,77.257,77.233,12.94783318]
["bitfinex","SOLUSD",1771923233792,0.5081263,77.257,77.233,13.47778959]
["bitfinex","SOLUSD",1771923235610,0.5081263,77.257,77.234,0.5104218]
["bitfinex","SOLUSD",1771923237608,12.94180072,77.269,77.241,0.5104218]
["bitfinex","SOLUSD",1771923238415,13.49398663,77.269,77.241,0.5104218]
["bitfinex","SOLUSD",1771923238620,0.55218591,77.268,77.241,0.5104218]
["bitfinex","SOLUSD",1771923240295,0.55218591,77.266,77.238,12.94691605]
["bitfinex","SOLUSD",1771923240614,0.55218591,77.259,77.236,12.94733026]
["bitfinex","SOLUSD",1771923240813,0.55218591,77.259,77.232,12.94800082]
["bitfinex","SOLUSD",1771923240994,0.55218591,77.249,77.221,0.5104218]
["bitfinex","SOLUSD",1771923242400,0.55218591,77.249,77.223,0.5104218]
["bitfinex","SOLUSD",1771923242601,12.94362752,77.259,77.231,0.5104218]
["bitfinex","SOLUSD",1771923243098,0.55218591,77.258,77.231,0.5104218]
["bitfinex","SOLUSD",1771923246011,0.55218591,77.256,77.227,12.94874447]
["bitfinex","SOLUSD",1771923246212,0.55218591,77.256,77.231,0.5104218]
["bitfinex","SOLUSD",1771923246795,0.55218591,77.268,77.231,0.5104218]
["bitfinex","SOLUSD",1771923246991,0.55218591,77.264,77.24,5.15900566]
["bitfinex","SOLUSD",1771923247192,0.55218591,77.264,77.241,0.5104218]
["bitfinex","SOLUSD",1771923249303,0.55218591,77.264,77.243,0.5104218]
["bitfinex","SOLUSD",1771923250401,13.49495695,77.264,77.243,0.5104218]
["bitfinex","SOLUSD",1771923251317,0.55218591,77.263,77.243,0.5104218]
["bitfinex","SOLUSD",1771923251899,0.55218591,77.263,77.245,0.5104218]
["bitfinex","SOLUSD",1771923252094,0.55218591,77.269,77.245,0.5104218]
["bitfinex","SOLUSD",1771923255420,0.55218591,77.269,77.246,13.45607594]
["bitfinex","SOLUSD",1771923257002,0.55218591,77.269,77.247,0.5104218]
["bitfinex","SOLUSD",1771923258818,0.55218591,77.269,77.248,13.45574077]
["bitfinex","SOLUSD",1771923259201,0.55218591,77.269,77.249,0.5104218]
["bitfinex","SOLUSD",1771923260233,0.55218591,77.269,77.251,0.5104218]
["bitfinex","SOLUSD",1771923260600,0.55218591,77.274,77.251,0.5104218]
["bitfinex","SOLUSD",1771923266913,0.53727406,77.269,77.251,0.50581093]
["bitfinex","SOLUSD",1771923267520,0.53727406,77.269,77.241,0.50581093]
["bitfinex","SOLUSD",1771923269613,0.53727406,77.268,77.241,0.50581093]
["bitfinex","SOLUSD",1771923270328,0.53727406,77.268,77.243,0.50581093]
["bitfinex","SOLUSD",1771923274235,0.53727406,77.266,77.243,0.50581093]
["bitfinex","SOLUSD",1771923277237,0.53727406,77.266,77.226,32.37251281]
["bitfinex","SOLUSD",1771923277238,0.53727406,77.264,77.239,13.45259758]
["bitfinex","SOLUSD",1771923277537,0.53727406,77.264,77.24,0.50581093]
["bitfinex","SOLUSD",1771923278036,0.53727406,77.264,77.241,0.50581093]
["bitfinex","SOLUSD",1771923278237,0.53727406,77.262,77.241,0.50581093]
["bitfinex","SOLUSD",1771923283027,0.53727406,77.26,77.241,0.50581093]
["bitfinex","SOLUSD",1771923283229,0.53727406,77.259,77.231,0.50581093]
["bitfinex","SOLUSD",1771923286539,0.53727406,77.257,77.232,0.50581093]
["bitfinex","SOLUSD",1771923286847,51.73286758,77.321,77.231,12.94816848]
["bitfinex","SOLUSD",1771923286848,0.53727406,77.267,77.241,0.50581093]
["bitfinex","SOLUSD",1771923288527,12.94230321,77.266,77.243,0.50581093]
["bitfinex","SOLUSD",1771923290143,5.15622207,77.28,77.242,12.94632453]
["bitfinex","SOLUSD",1771923290144,0.53727406,77.289,77.251,0.50581093]
["bitfinex","SOLUSD",1771923290649,0.53727406,77.284,77.251,0.50581093]
["bitfinex","SOLUSD",1771923291645,0.53727406,77.279,77.251,0.50581093]
["bitfinex","SOLUSD",1771923292938,0.53727406,77.279,77.252,12.94464868]
["bitfinex","SOLUSD",1771923293140,0.53727406,77.279,77.253,0.50581093]
["bitfinex","SOLUSD",1771923294453,0.53727406,77.277,77.253,0.50581093]
["bitfinex","SOLUSD",1771923295536,0.52845701,77.269,77.241,0.54918193]
["bitfinex","SOLUSD",1771923295731,0.52845701,77.269,77.244,0.54918193]
["bitfinex","SOLUSD",1771923295938,0.52845701,77.259,77.239,0.54918193]
["bitfinex","SOLUSD",1771923296757,0.52845701,77.259,77.239,13.49599189]
["bitfinex","SOLUSD",1771923296948,0.52845701,77.259,77.24,0.54918193]
["bitfinex","SOLUSD",1771923297851,0.52845701,77.264,77.241,0.54918193]
["bitfinex","SOLUSD",1771923299066,0.52845701,77.272,77.243,0.54918193]
["bitfinex","SOLUSD",1771923300247,0.52845701,77.276,77.251,0.54918193]
["bitfinex","SOLUSD",1771923301558,0.52845701,77.274,77.251,0.54918193]
["bitfinex","SOLUSD",1771923302542,0.52845701,77.274,77.252,12.94464868]
["bitfinex","SOLUSD",1771923302861,12.94024436,77.279,77.253,0.54918193]
["bitfinex","SOLUSD",1771923303242,0.52845701,77.283,77.253,0.54918193]
["bitfinex","SOLUSD",1771923303459,0.52845701,77.283,77.261,0.54918193]
["bitfinex","SOLUSD",1771923303655,0.52845701,77.283,77.263,0.54918193]
["bitfinex","SOLUSD",1771923303961,12.93942602,77.284,77.263,0.54918193]
["bitfinex","SOLUSD",1771923304339,0.1,77.3,77.263,0.54918193]
["bitfinex","SOLUSD",1771923304544,0.52845701,77.299,77.275,0.54918193]
["bitfinex","SOLUSD",1771923304772,0.52845701,77.298,77.275,0.54918193]
["bitfinex","SOLUSD",1771923306050,0.52845701,77.298,77.277,0.54918193]
["bitfinex","SOLUSD",1771923306452,0.52845701,77.296,77.277,0.54918193]
["bitfinex","SOLUSD",1771923306648,0.1,77.3,77.277,0.54918193]
["bitfinex","SOLUSD",1771923306854,0.62845701,77.3,77.277,0.54918193]
["bitfinex","SOLUSD",1771923307752,0.52845701,77.298,77.27,5.15622207]
["bitfinex","SOLUSD",1771923307957,0.52845701,77.289,77.26,5.15622207]
["bitfinex","SOLUSD",1771923308261,0.52845701,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1771923308961,0.52845701,77.287,77.25,5.15622207]
["bitfinex","SOLUSD",1771923309959,0.52845701,77.287,77.251,0.54918193]
["bitfinex","SOLUSD",1771923310667,0.52845701,77.285,77.253,0.54918193]
["bitfinex","SOLUSD",1771923312055,0.52845701,77.285,77.261,0.54918193]
["bitfinex","SOLUSD",1771923313366,0.52845701,77.283,77.261,0.54918193]
["bitfinex","SOLUSD",1771923315658,0.52845701,77.281,77.261,0.54918193]
["bitfinex","SOLUSD",1771923320374,0.52845701,77.279,77.261,0.54918193]
["bitfinex","SOLUSD",1771923321979,0.52845701,77.279,77.256,0.54918193]
["bitfinex","SOLUSD",1771923322879,0.52845701,77.277,77.247,12.94536037]
["bitfinex","SOLUSD",1771923323367,0.52845701,77.277,77.248,0.52330743]
["bitfinex","SOLUSD",1771923325568,0.54523698,77.275,77.251,0.54862087]
["bitfinex","SOLUSD",1771923326876,0.54523698,77.259,77.22,5.15334137]
["bitfinex","SOLUSD",1771923327081,0.54523698,77.249,77.203,45.33502583]
["bitfinex","SOLUSD",1771923327282,0.54523698,77.249,77.22,5.15334137]
["bitfinex","SOLUSD",1771923327666,0.54523698,77.249,77.221,12.94984524]
["bitfinex","SOLUSD",1771923328687,0.54523698,77.249,77.222,0.33115379]
["bitfinex","SOLUSD",1771923329182,0.54523698,77.258,77.222,0.33115379]
["bitfinex","SOLUSD",1771923329867,0.54523698,77.249,77.224,0.33181462]
["bitfinex","SOLUSD",1771923331797,0.54523698,77.249,77.225,12.94917449]
["bitfinex","SOLUSD",1771923331977,0.54523698,77.249,77.226,0.33311725]
["bitfinex","SOLUSD",1771923335284,0.54523698,77.249,77.228,0.33502324]
["bitfinex","SOLUSD",1771923335485,0.54523698,77.248,77.228,0.33502324]
["bitfinex","SOLUSD",1771923337091,0.54523698,77.248,77.222,12.94964235]
["bitfinex","SOLUSD",1771923337391,0.54523698,77.239,77.218,12.9502279]
["bitfinex","SOLUSD",1771923337570,0.54523698,77.239,77.219,0.33686858]
["bitfinex","SOLUSD",1771923341094,0.54523698,77.239,77.218,12.9502279]
["bitfinex","SOLUSD",1771923342888,0.54523698,77.239,77.218,0.33976312]
["bitfinex","SOLUSD",1771923344799,0.54523698,77.252,77.231,0.34088794]
["bitfinex","SOLUSD",1771923346487,64.69880144,77.282,77.219,45.32563228]
["bitfinex","SOLUSD",1771923346488,19.70837067,77.277,77.241,0.54862087]
["bitfinex","SOLUSD",1771923346690,19.70837067,77.277,77.251,0.54862087]
["bitfinex","SOLUSD",1771923346890,12.94046949,77.277,77.251,0.54862087]
["bitfinex","SOLUSD",1771923347384,12.94046949,77.277,77.253,0.54862087]
["bitfinex","SOLUSD",1771923348199,12.94046949,77.277,77.252,12.94464868]
["bitfinex","SOLUSD",1771923348200,5.15334137,77.29,77.261,0.54862087]
["bitfinex","SOLUSD",1771923348404,0.54523698,77.289,77.261,0.54862087]
["bitfinex","SOLUSD",1771923349200,0.54523698,77.287,77.261,0.54862087]
["bitfinex","SOLUSD",1771923349789,0.54523698,77.296,77.271,0.54862087]
["bitfinex","SOLUSD",1771923352203,0.1,77.3,77.281,0.53327151]
["bitfinex","SOLUSD",1771923353312,0.61006896,77.3,77.281,0.53327151]
["bitfinex","SOLUSD",1771923353901,0.51006896,77.299,77.28,5.15334137]
["bitfinex","SOLUSD",1771923354101,0.51006896,77.299,77.275,0.53327151]
["bitfinex","SOLUSD",1771923354891,0.1,77.3,77.276,12.94062839]
["bitfinex","SOLUSD",1771923355096,0.1,77.3,77.281,0.55257505]
["bitfinex","SOLUSD",1771923357096,0.1,77.3,77.283,0.55257505]
["bitfinex","SOLUSD",1771923359801,0.1,77.3,77.29,5.15334137]
["bitfinex","SOLUSD",1771923360409,0.1,77.3,77.284,12.93928885]
["bitfinex","SOLUSD",1771923360410,0.54408942,77.299,77.284,12.75928885]
["bitfinex","SOLUSD",1771923361602,0.54408942,77.299,77.284,13.3118639]
["bitfinex","SOLUSD",1771923361830,0.54408942,77.299,77.286,12.93895401]
["bitfinex","SOLUSD",1771923363619,0.54408942,77.299,77.281,45.28897602]
["bitfinex","SOLUSD",1771923364709,0.1,77.3,77.282,0.55257505]
["bitfinex","SOLUSD",1771923366704,0.64408942,77.3,77.283,12.93945628]
["bitfinex","SOLUSD",1771923367018,0.64408942,77.3,77.283,13.49203133]
["bitfinex","SOLUSD",1771923370021,0.64408942,77.3,77.285,13.49169648]
["bitfinex","SOLUSD",1771923370925,0.64408942,77.3,77.255,107.19383402]
["bitfinex","SOLUSD",1771923370926,0.64408942,77.3,77.276,0.55257505]
["bitfinex","SOLUSD",1771923371321,0.64408942,77.3,77.281,0.55257505]
["bitfinex","SOLUSD",1771923385725,0.64408942,77.3,77.282,0.51077088]
["bitfinex","SOLUSD",1771923386836,0.51020887,77.299,77.282,0.51077088]
["bitfinex","SOLUSD",1771923387016,0.51020887,77.299,77.28,5.1504921]
["bitfinex","SOLUSD",1771923388028,0.51020887,77.299,77.28,5.66126298]
["bitfinex","SOLUSD",1771923388925,0.51020887,77.299,77.281,0.51077088]
["bitfinex","SOLUSD",1771923392942,0.51020887,77.297,77.246,45.30978949]
["bitfinex","SOLUSD",1771923393251,0.51020887,77.297,77.27,5.1504921]
["bitfinex","SOLUSD",1771923395043,0.51020887,77.295,77.27,5.66126298]
["bitfinex","SOLUSD",1771923396332,0.51020887,77.295,77.271,12.94146575]
["bitfinex","SOLUSD",1771923397139,0.51020887,77.293,77.271,12.94146575]
["bitfinex","SOLUSD",1771923397342,0.51020887,77.293,77.271,13.45223663]
["bitfinex","SOLUSD",1771923398250,0.51020887,77.291,77.271,13.45223663]
["bitfinex","SOLUSD",1771923399235,0.51020887,77.291,77.26,13.45404565]
["bitfinex","SOLUSD",1771923399442,0.51020887,77.289,77.26,18.60453775]
["bitfinex","SOLUSD",1771923399743,0.51020887,77.289,77.261,0.51077088]
["bitfinex","SOLUSD",1771923400552,0.51020887,77.287,77.261,0.51077088]
["bitfinex","SOLUSD",1771923401144,0.51020887,77.287,77.263,0.51077088]
["bitfinex","SOLUSD",1771923404044,0.51020887,77.279,77.248,0.51077088]
["bitfinex","SOLUSD",1771923404647,0.51020887,77.273,77.248,0.51077088]
["bitfinex","SOLUSD",1771923404842,0.51020887,77.269,77.248,0.51077088]
["bitfinex","SOLUSD",1771923405153,0.51020887,77.269,77.24,12.94657691]
["bitfinex","SOLUSD",1771923405535,0.51020887,77.269,77.24,18.60783989]
["bitfinex","SOLUSD",1771923405732,0.51020887,77.267,77.24,18.60783989]
["bitfinex","SOLUSD",1771923405957,0.51020887,77.267,77.241,0.51077088]
["bitfinex","SOLUSD",1771923409969,0.51020887,77.265,77.241,0.51077088]
["bitfinex","SOLUSD",1771923410964,0.51020887,77.265,77.24,12.94657691]
["bitfinex","SOLUSD",1771923411340,0.51020887,77.265,77.24,13.45734779]
["bitfinex","SOLUSD",1771923411546,0.51020887,77.265,77.241,0.51077088]
["bitfinex","SOLUSD",1771923411965,0.51020887,77.265,77.243,0.51077088]
["bitfinex","SOLUSD",1771923412844,0.51020887,77.259,77.23,0.51077088]
["bitfinex","SOLUSD",1771923413152,0.51020887,77.259,77.231,0.51077088]
["bitfinex","SOLUSD",1771923414251,0.51020887,77.257,77.232,0.51077088]
["bitfinex","SOLUSD",1771923416768,0.52541569,77.249,77.221,0.52974571]
["bitfinex","SOLUSD",1771923417663,0.52541569,77.249,77.223,0.52974571]
["bitfinex","SOLUSD",1771923419868,0.52541569,77.239,77.223,0.52974571]
["bitfinex","SOLUSD",1771923421891,0.52541569,77.237,77.213,0.52974571]
["bitfinex","SOLUSD",1771923422250,0.52541569,77.237,77.215,0.52974571]
["bitfinex","SOLUSD",1771923423580,5.1504921,77.26,77.231,0.52974571]
["bitfinex","SOLUSD",1771923424666,12.94347584,77.259,77.232,0.52974571]
["bitfinex","SOLUSD",1771923425575,0.52541569,77.258,77.232,0.52974571]
["bitfinex","SOLUSD",1771923426369,12.94381091,77.257,77.232,0.52974571]
["bitfinex","SOLUSD",1771923426666,0.52541569,77.256,77.232,0.52974571]
["bitfinex","SOLUSD",1771923427059,0.52541569,77.256,77.234,0.52974571]
["bitfinex","SOLUSD",1771923428779,18.09383442,77.26,77.235,12.94749789]
["bitfinex","SOLUSD",1771923428972,0.52541569,77.263,77.241,0.52974571]
["bitfinex","SOLUSD",1771923429773,0.52541569,77.259,77.232,0.52974571]
["bitfinex","SOLUSD",1771923430877,12.94364337,77.258,77.233,12.94783318]
["bitfinex","SOLUSD",1771923431082,0.52541569,77.257,77.234,0.52974571]
["bitfinex","SOLUSD",1771923432470,12.94397846,77.256,77.234,0.52974571]
["bitfinex","SOLUSD",1771923433274,12.94397846,77.256,77.235,12.94749789]
["bitfinex","SOLUSD",1771923433466,12.94397846,77.256,77.236,0.52974571]
["bitfinex","SOLUSD",1771923433670,0.52541569,77.259,77.236,0.52974571]
["bitfinex","SOLUSD",1771923434960,0.52541569,77.289,77.251,0.52974571]
["bitfinex","SOLUSD",1771923435177,12.93677796,77.299,77.25,0.52974571]
["bitfinex","SOLUSD",1771923435178,0.52541569,77.279,77.25,0.52974571]
["bitfinex","SOLUSD",1771923436858,0.52541569,77.279,77.251,0.52974571]
["bitfinex","SOLUSD",1771923437268,0.52541569,77.277,77.253,0.52974571]
["bitfinex","SOLUSD",1771923441170,0.52541569,77.275,77.253,0.52974571]
["bitfinex","SOLUSD",1771923441774,0.52541569,77.275,77.255,0.52974571]
["bitfinex","SOLUSD",1771923443373,12.94012603,77.279,77.256,12.94397846]
["bitfinex","SOLUSD",1771923443575,0.50528672,77.278,77.257,0.49137725]
["bitfinex","SOLUSD",1771923446981,0.4864384,77.276,77.257,0.49137725]
["bitfinex","SOLUSD",1771923452780,0.4864384,77.274,77.257,0.49137725]
["bitfinex","SOLUSD",1771923455479,0.4864384,77.272,77.257,0.49137725]
["bitfinex","SOLUSD",1771923455896,0.4864384,77.272,77.25,5.15440268]
["bitfinex","SOLUSD",1771923456192,0.4864384,77.259,77.237,0.47491759]
["bitfinex","SOLUSD",1771923459590,12.94364337,77.258,77.237,0.47491759]
["bitfinex","SOLUSD",1771923459777,0.4864384,77.257,77.237,0.47491759]
["bitfinex","SOLUSD",1771923460178,0.4864384,77.257,77.238,0.47491759]
["bitfinex","SOLUSD",1771923461371,12.94397846,77.256,77.238,0.47491759]
["bitfinex","SOLUSD",1771923463185,0.4864384,77.256,77.238,0.47491759]
["bitfinex","SOLUSD",1771923465481,13.43053417,77.256,77.238,0.47491759]
["bitfinex","SOLUSD",1771923465883,0.4864384,77.255,77.238,0.47491759]
["bitfinex","SOLUSD",1771923466693,0.4864384,77.261,77.241,0.47491759]
["bitfinex","SOLUSD",1771923471404,0.4864384,77.261,77.243,0.47491759]
["bitfinex","SOLUSD",1771923471582,0.4864384,77.259,77.243,0.47491759]
["bitfinex","SOLUSD",1771923473503,0.4864384,77.269,77.243,12.94609214]
["bitfinex","SOLUSD",1771923473795,0.4864384,77.269,77.244,0.47491759]
["bitfinex","SOLUSD",1771923474179,163.2,77.295,77.244,0.47491759]
["bitfinex","SOLUSD",1771923474485,38.93,77.319,77.243,12.94609214]
["bitfinex","SOLUSD",1771923474486,0.4864384,77.279,77.254,0.47491759]
["bitfinex","SOLUSD",1771923475591,0.51414344,77.269,77.208,77.71215417]
["bitfinex","SOLUSD",1771923475807,0.51414344,77.269,77.23,5.15440268]
["bitfinex","SOLUSD",1771923476190,0.51414344,77.269,77.212,0.28432314]
["bitfinex","SOLUSD",1771923476381,0.51414344,77.259,77.23,5.15440268]
["bitfinex","SOLUSD",1771923476806,0.51414344,77.259,77.22,5.15440268]
["bitfinex","SOLUSD",1771923477008,0.51414344,77.259,77.23,5.15440268]
["bitfinex","SOLUSD",1771923477596,0.51414344,77.257,77.233,0.49272116]
["bitfinex","SOLUSD",1771923479803,0.51414344,77.255,77.233,0.49272116]
["bitfinex","SOLUSD",1771923481210,0.51414344,77.253,77.233,0.49272116]
["bitfinex","SOLUSD",1771923481510,0.51414344,77.239,77.212,0.49272116]
["bitfinex","SOLUSD",1771923481690,0.51414344,77.229,77.212,0.49272116]
["bitfinex","SOLUSD",1771923482504,0.51414344,77.229,77.208,0.49272116]
["bitfinex","SOLUSD",1771923483211,45.30509746,77.254,77.201,12.95320008]
["bitfinex","SOLUSD",1771923483212,0.51414344,77.219,77.201,12.95320008]
["bitfinex","SOLUSD",1771923484106,0.51414344,77.219,77.201,13.44592124]
["bitfinex","SOLUSD",1771923486211,0.51414344,77.219,77.201,12.95320008]
["bitfinex","SOLUSD",1771923486410,0.51414344,77.209,77.192,12.95458404]
["bitfinex","SOLUSD",1771923487002,12.95034836,77.218,77.19,0.69272116]
["bitfinex","SOLUSD",1771923487003,0.51414344,77.199,77.19,0.2]
["bitfinex","SOLUSD",1771923487196,0.51414344,77.199,77.18,13.4494205]
["bitfinex","SOLUSD",1771923487399,0.51414344,77.199,77.181,0.49272116]
["bitfinex","SOLUSD",1771923490719,0.51414344,77.197,77.171,12.95812707]
["bitfinex","SOLUSD",1771923490922,0.51414344,77.189,77.171,12.95812707]
["bitfinex","SOLUSD",1771923491905,0.51414344,77.189,77.171,13.45084823]
["bitfinex","SOLUSD",1771923495749,0.51414344,77.189,77.17,0.2]
["bitfinex","SOLUSD",1771923495907,5.15440268,77.17,77.16,0.2]
["bitfinex","SOLUSD",1771923496314,0.51414344,77.172,77.16,0.2]
["bitfinex","SOLUSD",1771923498823,0.51414344,77.169,77.153,0.49272116]
["bitfinex","SOLUSD",1771923499010,0.51414344,77.169,77.15,13.16174594]
["bitfinex","SOLUSD",1771923499404,0.51414344,77.169,77.15,13.6544671]
["bitfinex","SOLUSD",1771923499810,0.51414344,77.169,77.15,0.2]
["bitfinex","SOLUSD",1771923500136,0.51414344,77.159,77.15,0.2]
["bitfinex","SOLUSD",1771923504629,12.95925595,77.165,77.15,0.2]
["bitfinex","SOLUSD",1771923504928,0.46831969,77.164,77.15,0.2]
["bitfinex","SOLUSD",1771923505324,12.95957907,77.163,77.15,0.2]
["bitfinex","SOLUSD",1771923505529,0.49222212,77.162,77.15,0.2]
["bitfinex","SOLUSD",1771923506235,0.49222212,77.159,77.14,0.2]
["bitfinex","SOLUSD",1771923506434,5.16869721,77.18,77.151,0.472264]
["bitfinex","SOLUSD",1771923506612,0.49222212,77.179,77.141,12.96327504]
["bitfinex","SOLUSD",1771923506935,0.49222212,77.179,77.141,45.37146264]
["bitfinex","SOLUSD",1771923508533,0.49222212,77.177,77.142,0.472264]
["bitfinex","SOLUSD",1771923510634,0.49222212,77.175,77.144,0.472264]
["bitfinex","SOLUSD",1771923511954,0.49222212,77.175,77.151,0.472264]
["bitfinex","SOLUSD",1771923513327,5.16869721,77.19,77.161,0.472264]
["bitfinex","SOLUSD",1771923513531,0.49222212,77.189,77.161,0.472264]
["bitfinex","SOLUSD",1771923514034,0.49222212,77.192,77.171,0.472264]
["bitfinex","SOLUSD",1771923514430,32.38216443,77.203,77.171,0.472264]
["bitfinex","SOLUSD",1771923514431,0.49222212,77.196,77.171,0.472264]
["bitfinex","SOLUSD",1771923517136,12.95420687,77.195,77.171,0.472264]
["bitfinex","SOLUSD",1771923517341,0.49222212,77.194,77.171,0.472264]
["bitfinex","SOLUSD",1771923517719,0.49222212,77.189,77.162,13.43191804]
["bitfinex","SOLUSD",1771923517919,0.49222212,77.189,77.163,0.472264]
["bitfinex","SOLUSD",1771923518941,0.49222212,77.179,77.158,13.43258697]
["bitfinex","SOLUSD",1771923519144,0.49222212,77.179,77.159,0.472264]
["bitfinex","SOLUSD",1771923519462,0.49222212,77.179,77.16,12.96008294]
["bitfinex","SOLUSD",1771923519736,0.49222212,77.178,77.154,0.472264]
["bitfinex","SOLUSD",1771923522321,12.95722818,77.177,77.156,0.472264]
["bitfinex","SOLUSD",1771923523218,13.4494503,77.177,77.156,0.472264]
["bitfinex","SOLUSD",1771923523432,0.49222212,77.176,77.156,0.472264]
["bitfinex","SOLUSD",1771923525928,12.95756397,77.175,77.156,0.472264]
["bitfinex","SOLUSD",1771923527741,0.49222212,77.175,77.156,0.472264]
["bitfinex","SOLUSD",1771923528644,0.49222212,77.175,77.157,0.472264]
["bitfinex","SOLUSD",1771923531926,13.44987615,77.175,77.157,0.472264]
["bitfinex","SOLUSD",1771923532148,0.49222212,77.174,77.157,0.472264]
["bitfinex","SOLUSD",1771923538937,12.95789978,77.173,77.157,0.472264]
["bitfinex","SOLUSD",1771923539140,5.16869721,77.17,77.142,0.47528395]
["bitfinex","SOLUSD",1771923539339,0.50285997,77.169,77.142,0.47528395]
["bitfinex","SOLUSD",1771923542842,103.9,77.202,64.451,0.19610562]
["bitfinex","SOLUSD",1771923542843,0.50285997,77.149,77.122,0.47528395]
["bitfinex","SOLUSD",1771923544742,0.50285997,77.157,77.131,0.47528395]
["bitfinex","SOLUSD",1771923545964,45.35617556,77.167,77.141,0.47528395]
["bitfinex","SOLUSD",1771923545965,0.50285997,77.162,77.141,0.47528395]
["bitfinex","SOLUSD",1771923547244,0.50285997,77.162,77.142,12.96310699]
["bitfinex","SOLUSD",1771923547445,0.50285997,77.162,77.143,0.47528395]
["bitfinex","SOLUSD",1771923550067,0.50285997,77.162,77.145,0.47528395]
["bitfinex","SOLUSD",1771923550454,0.50285997,77.16,77.141,0.47528395]
["bitfinex","SOLUSD",1771923551549,5.16869721,77.16,77.126,0.47528395]
["bitfinex","SOLUSD",1771923551751,6.77340481,77.189,77.12,5.36869721]
["bitfinex","SOLUSD",1771923551752,0.50285997,77.147,77.121,13.44192079]
["bitfinex","SOLUSD",1771923552251,0.50285997,77.139,77.12,0.2]
["bitfinex","SOLUSD",1771923553775,0.50285997,77.137,77.12,0.67528395]
["bitfinex","SOLUSD",1771923554067,0.50285997,77.137,77.121,0.47528395]
["bitfinex","SOLUSD",1771923555569,0.50285997,77.149,77.122,0.47528395]
["bitfinex","SOLUSD",1771923556157,0.50285997,77.147,77.124,0.47528395]
["bitfinex","SOLUSD",1771923557077,0.50285997,77.159,77.131,0.47528395]
["bitfinex","SOLUSD",1771923558573,0.50285997,77.157,77.133,0.47528395]
["bitfinex","SOLUSD",1771923561158,0.50285997,77.157,77.135,0.47528395]
["bitfinex","SOLUSD",1771923563172,5.17108735,77.16,77.124,0.49111544]
["bitfinex","SOLUSD",1771923563173,0.48078312,77.153,77.124,0.49111544]
["bitfinex","SOLUSD",1771923563376,0.48078312,77.153,77.131,0.49111544]
["bitfinex","SOLUSD",1771923565875,0.4627238,77.158,77.133,0.5003178]
["bitfinex","SOLUSD",1771923566476,0.4627238,77.167,77.141,0.5003178]
["bitfinex","SOLUSD",1771923566673,0.4627238,77.172,77.141,0.5003178]
["bitfinex","SOLUSD",1771923566861,0.4627238,77.172,77.151,0.5003178]
["bitfinex","SOLUSD",1771923568567,0.4627238,77.172,77.152,12.96142679]
["bitfinex","SOLUSD",1771923570082,0.4627238,77.169,77.137,0.5003178]
["bitfinex","SOLUSD",1771923572007,0.4627238,77.167,77.133,13.46493735]
["bitfinex","SOLUSD",1771923572488,0.4627238,77.167,77.134,0.5003178]
["bitfinex","SOLUSD",1771923575079,0.4627238,77.165,77.136,0.5003178]
["bitfinex","SOLUSD",1771923576491,0.4627238,77.164,77.138,0.5003178]
["bitfinex","SOLUSD",1771923581695,0.4627238,77.164,77.14,0.5003178]
["bitfinex","SOLUSD",1771923581893,0.4627238,77.164,77.141,0.5003178]
["bitfinex","SOLUSD",1771923582700,0.4627238,77.162,77.141,0.5003178]
["bitfinex","SOLUSD",1771923584693,0.4627238,77.167,77.142,12.96310699]
["bitfinex","SOLUSD",1771923584879,0.4627238,77.167,77.143,0.5003178]
["bitfinex","SOLUSD",1771923587603,13.42179904,77.166,77.143,0.5003178]
["bitfinex","SOLUSD",1771923587900,13.42179904,77.166,77.145,0.5003178]
["bitfinex","SOLUSD",1771923588290,12.95907524,77.166,77.145,0.5003178]
["bitfinex","SOLUSD",1771923588498,0.4627238,77.165,77.145,0.5003178]
["bitfinex","SOLUSD",1771923589104,0.4627238,77.17,77.151,0.5003178]
["bitfinex","SOLUSD",1771923589397,0.4627238,77.179,77.151,0.5003178]
["bitfinex","SOLUSD",1771923590602,0.4627238,77.178,77.152,12.96142679]
["bitfinex","SOLUSD",1771923590776,0.4627238,77.178,77.151,0.5003178]
["bitfinex","SOLUSD",1771923590777,0.28432314,77.177,77.142,12.96308186]
["bitfinex","SOLUSD",1771923590981,0.4627238,77.159,77.136,0.5003178]
["bitfinex","SOLUSD",1771923591300,0.4627238,77.149,77.127,0.5003178]
["bitfinex","SOLUSD",1771923592802,5.17108735,77.15,77.121,0.5003178]
["bitfinex","SOLUSD",1771923592803,0.4627238,77.139,77.121,0.5003178]
["bitfinex","SOLUSD",1771923592997,0.4627238,77.146,77.122,0.5003178]
["bitfinex","SOLUSD",1771923593205,0.4627238,77.158,77.122,0.5003178]
["bitfinex","SOLUSD",1771923593497,0.4627238,77.158,77.131,0.5003178]
["bitfinex","SOLUSD",1771923595899,0.45524353,77.156,77.131,0.5003178]
["bitfinex","SOLUSD",1771923596696,0.45524353,77.149,77.128,0.47776801]
["bitfinex","SOLUSD",1771923597081,0.45524353,77.149,77.128,13.44322802]
["bitfinex","SOLUSD",1771923597395,0.45524353,77.149,77.129,0.47776801]
["bitfinex","SOLUSD",1771923599099,0.45524353,77.147,77.12,0.2]
["bitfinex","SOLUSD",1771923599395,0.45524353,77.147,77.12,0.67776801]
["bitfinex","SOLUSD",1771923599582,0.45524353,77.147,77.121,0.47776801]
["bitfinex","SOLUSD",1771923600197,0.45524353,77.145,77.121,0.47776801]
["bitfinex","SOLUSD",1771923600794,0.45524353,77.145,77.122,0.47776801]
["bitfinex","SOLUSD",1771923601405,0.45524353,77.139,77.12,0.2]
["bitfinex","SOLUSD",1771923601705,0.45524353,77.139,77.112,0.47776801]
["bitfinex","SOLUSD",1771923602086,0.45524353,77.139,77.1,5.17195013]
["bitfinex","SOLUSD",1771923602087,5.17195013,77.13,77.105,0.47776801]
["bitfinex","SOLUSD",1771923602291,0.45524353,77.127,77.106,13.44692734]
["bitfinex","SOLUSD",1771923602598,0.45524353,77.127,77.107,0.47776801]
["bitfinex","SOLUSD",1771923603487,0.45524353,77.127,77.102,0.47776801]
["bitfinex","SOLUSD",1771923603795,0.45524353,77.119,77.091,0.47776801]
["bitfinex","SOLUSD",1771923604607,0.45524353,77.119,77.094,0.47776801]
["bitfinex","SOLUSD",1771923605406,0.45524353,77.117,77.094,0.47776801]
["bitfinex","SOLUSD",1771923605710,0.45524353,77.117,77.09,0.67776801]
["bitfinex","SOLUSD",1771923606002,0.45524353,77.117,77.091,12.97168281]
["bitfinex","SOLUSD",1771923606208,0.45524353,77.117,77.092,0.47776801]
["bitfinex","SOLUSD",1771923606896,0.45524353,77.144,77.093,45.39971203]
["bitfinex","SOLUSD",1771923607105,0.45524353,77.139,77.105,0.47776801]
["bitfinex","SOLUSD",1771923607306,0.45524353,77.134,77.105,0.47776801]
["bitfinex","SOLUSD",1771923608203,12.96159479,77.151,77.105,0.47776801]
["bitfinex","SOLUSD",1771923608412,0.45524353,77.149,77.121,0.47776801]
["bitfinex","SOLUSD",1771923609521,13.41734235,77.148,77.123,0.47776801]
["bitfinex","SOLUSD",1771923609703,0.45524353,77.147,77.123,0.47776801]
["bitfinex","SOLUSD",1771923609915,0.45524353,77.139,77.098,0.47776801]
["bitfinex","SOLUSD",1771923610110,0.45524353,77.139,77.054,51.91146543]
["bitfinex","SOLUSD",1771923610111,0.45524353,77.119,77.095,0.47776801]
["bitfinex","SOLUSD",1771923612511,0.45524353,77.109,77.091,0.47776801]
["bitfinex","SOLUSD",1771923612913,0.45524353,77.109,77.09,0.2]
["bitfinex","SOLUSD",1771923613210,0.45524353,77.109,77.09,0.67776801]
["bitfinex","SOLUSD",1771923613413,0.28432314,77.139,77.09,0.67776801]
["bitfinex","SOLUSD",1771923613414,0.45524353,77.115,77.091,0.47776801]
["bitfinex","SOLUSD",1771923614998,12.96601013,77.125,77.101,0.47776801]
["bitfinex","SOLUSD",1771923616508,5.17195013,77.13,77.101,0.47776801]
["bitfinex","SOLUSD",1771923616509,12.96529191,77.129,77.101,13.44762595]
["bitfinex","SOLUSD",1771923616716,12.96529191,77.129,77.102,0.47776801]
["bitfinex","SOLUSD",1771923616917,13.42053544,77.129,77.102,0.47776801]
["bitfinex","SOLUSD",1771923617105,0.45524353,77.128,77.102,0.47776801]
["bitfinex","SOLUSD",1771923617310,0.45524353,77.119,77.097,13.44831792]
["bitfinex","SOLUSD",1771923617915,0.45524353,77.119,77.098,0.47776801]
["bitfinex","SOLUSD",1771923618599,0.45524353,77.119,77.1,0.47776801]
["bitfinex","SOLUSD",1771923619799,0.45524353,77.119,77.102,0.47776801]
["bitfinex","SOLUSD",1771923620615,0.45524353,77.119,77.096,0.47776801]
["bitfinex","SOLUSD",1771923621826,0.45524353,77.119,77.097,12.9706733]
["bitfinex","SOLUSD",1771923622017,0.45524353,77.119,77.098,0.47776801]
["bitfinex","SOLUSD",1771923623021,12.96658988,77.122,77.098,0.47776801]
["bitfinex","SOLUSD",1771923623403,0.45524353,77.121,77.098,0.47776801]
["bitfinex","SOLUSD",1771923625126,0.45524353,77.121,77.1,0.48353734]
["bitfinex","SOLUSD",1771923627522,0.45524353,77.121,77.101,12.97000038]
["bitfinex","SOLUSD",1771923627730,0.45524353,77.121,77.102,0.48353734]
["bitfinex","SOLUSD",1771923631736,45.37852169,77.129,77.102,0.48353734]
["bitfinex","SOLUSD",1771923632049,0.48194379,77.128,77.102,0.48353734]
["bitfinex","SOLUSD",1771923635311,0.48194379,77.135,77.104,0.48353734]
["bitfinex","SOLUSD",1771923635528,0.48194379,77.135,77.111,0.48353734]
["bitfinex","SOLUSD",1771923635911,12.96243486,77.146,77.121,0.48353734]
["bitfinex","SOLUSD",1771923636231,12.96243486,77.146,77.103,45.39382384]
["bitfinex","SOLUSD",1771923636232,12.96139507,77.153,77.131,0.48353734]
["bitfinex","SOLUSD",1771923636732,0.48194379,77.149,77.126,0.48353734]
["bitfinex","SOLUSD",1771923637225,0.48194379,77.149,77.128,0.48353734]
["bitfinex","SOLUSD",1771923638421,0.48194379,77.139,77.1,5.17553502]
["bitfinex","SOLUSD",1771923639122,0.28432314,77.146,77.1,5.17553502]
["bitfinex","SOLUSD",1771923639123,0.48194379,77.129,77.1,5.17553502]
["bitfinex","SOLUSD",1771923640425,0.48194379,77.129,77.102,0.48353734]
["bitfinex","SOLUSD",1771923641722,0.48194379,77.128,77.102,0.48353734]
["bitfinex","SOLUSD",1771923643334,0.48194379,77.128,77.104,0.48353734]
["bitfinex","SOLUSD",1771923643545,0.48194379,77.119,77.094,0.48353734]
["bitfinex","SOLUSD",1771923643717,12.96562811,77.127,77.094,0.48353734]
["bitfinex","SOLUSD",1771923643918,5.17553502,77.14,77.111,0.48353734]
["bitfinex","SOLUSD",1771923644138,0.48194379,77.139,77.111,0.48353734]
["bitfinex","SOLUSD",1771923646346,0.48194379,77.137,77.111,0.48353734]
["bitfinex","SOLUSD",1771923649136,12.9637792,77.138,77.111,0.48353734]
["bitfinex","SOLUSD",1771923649137,0.48194379,77.135,77.111,0.48353734]
["bitfinex","SOLUSD",1771923654748,0.48194379,77.133,77.111,0.48353734]
["bitfinex","SOLUSD",1771923656754,13.42393522,77.132,77.111,0.48353734]
["bitfinex","SOLUSD",1771923657750,0.45914759,77.135,77.113,0.47883394]
["bitfinex","SOLUSD",1771923658652,0.45914759,77.135,77.115,0.47883394]
["bitfinex","SOLUSD",1771923658833,13.42358923,77.135,77.115,0.47883394]
["bitfinex","SOLUSD",1771923659232,0.45914759,77.134,77.115,0.47883394]
["bitfinex","SOLUSD",1771923660646,12.96461955,77.133,77.115,0.47883394]
["bitfinex","SOLUSD",1771923660845,0.45914759,77.132,77.115,0.47883394]
["bitfinex","SOLUSD",1771923662752,0.45914759,77.132,77.109,0.47883394]
["bitfinex","SOLUSD",1771923663451,0.45914759,77.119,77.09,0.2]
["bitfinex","SOLUSD",1771923663643,0.28432314,77.129,77.091,0.47883394]
["bitfinex","SOLUSD",1771923663644,0.45914759,77.109,77.091,0.47883394]
["bitfinex","SOLUSD",1771923664151,0.45914759,77.109,77.09,13.17183518]
["bitfinex","SOLUSD",1771923664152,0.45914759,77.099,77.09,0.2]
["bitfinex","SOLUSD",1771923666741,12.97048657,77.099,77.09,0.2]
["bitfinex","SOLUSD",1771923667054,0.45914759,77.098,77.09,0.2]
["bitfinex","SOLUSD",1771923669755,0.45914759,77.096,77.08,0.2]
["bitfinex","SOLUSD",1771923669962,0.45914759,77.089,77.08,0.2]
["bitfinex","SOLUSD",1771923671757,0.45914759,77.088,77.07,0.2]
["bitfinex","SOLUSD",1771923671961,0.28432314,77.078,77.06,1e-08]
["bitfinex","SOLUSD",1771923672160,0.45914759,77.045,77.023,0.47883394]
["bitfinex","SOLUSD",1771923672339,0.45914759,77.059,77.023,0.47883394]
["bitfinex","SOLUSD",1771923672539,6.759,77.067,77.041,0.47883394]
["bitfinex","SOLUSD",1771923672856,12.97216384,77.089,77.052,0.47883394]
["bitfinex","SOLUSD",1771923673030,12.97216384,77.089,77.061,0.47883394]
["bitfinex","SOLUSD",1771923674562,12.97033683,77.099,77.063,0.47883394]
["bitfinex","SOLUSD",1771923674736,12.97033683,77.099,77.071,0.47883394]
["bitfinex","SOLUSD",1771923675956,13.34395066,77.099,77.071,0.47883394]
["bitfinex","SOLUSD",1771923676359,0.37361383,77.089,77.071,0.47883394]
["bitfinex","SOLUSD",1771923676558,5.17553502,77.09,77.071,0.47883394]
["bitfinex","SOLUSD",1771923676755,0.37358458,77.094,77.071,0.47883394]
["bitfinex","SOLUSD",1771923677843,12.97033683,77.099,77.071,0.47883394]
["bitfinex","SOLUSD",1771923678038,12.97033683,77.099,77.073,0.47883394]
["bitfinex","SOLUSD",1771923679356,12.97033683,77.099,77.07,3.7779595]
["bitfinex","SOLUSD",1771923681459,12.97033683,77.099,77.071,0.47883394]
["bitfinex","SOLUSD",1771923684246,0.47668458,77.098,77.071,0.47883394]
["bitfinex","SOLUSD",1771923686267,12.9706733,77.097,77.071,0.47883394]
["bitfinex","SOLUSD",1771923687569,13.45316162,77.097,77.071,0.47883394]
["bitfinex","SOLUSD",1771923687968,32.42201358,77.109,77.07,5.17884058]
["bitfinex","SOLUSD",1771923687969,0.48248832,77.102,77.073,0.47456153]
["bitfinex","SOLUSD",1771923688876,0.48248832,77.08,77.062,0.47456153]
["bitfinex","SOLUSD",1771923689374,0.48248832,77.085,77.062,0.47456153]
["bitfinex","SOLUSD",1771923689760,12.97286077,77.084,77.062,0.47456153]
["bitfinex","SOLUSD",1771923690570,0.48248832,77.083,77.062,0.47456153]
["bitfinex","SOLUSD",1771923691386,0.48248832,77.079,77.057,0.47456153]
["bitfinex","SOLUSD",1771923691674,0.48248832,77.077,77.057,0.47456153]
["bitfinex","SOLUSD",1771923691866,12.97318399,77.083,77.058,0.47456153]
["bitfinex","SOLUSD",1771923692086,13.45567231,77.083,77.058,0.47456153]
["bitfinex","SOLUSD",1771923692571,0.48248832,77.082,77.058,0.47456153]
["bitfinex","SOLUSD",1771923692970,0.48248832,77.082,77.059,0.47456153]
["bitfinex","SOLUSD",1771923694572,0.48248832,77.093,77.071,0.47456153]
["bitfinex","SOLUSD",1771923695081,0.48248832,77.089,77.071,0.47456153]
["bitfinex","SOLUSD",1771923699078,0.48248832,77.104,77.071,0.47456153]
["bitfinex","SOLUSD",1771923699274,0.48248832,77.099,77.073,0.47456153]
["bitfinex","SOLUSD",1771923699478,0.48248832,77.089,77.068,0.47456153]
["bitfinex","SOLUSD",1771923699784,0.48248832,77.079,77.053,12.97807151]
["bitfinex","SOLUSD",1771923700865,13.45534968,77.084,77.053,12.97807151]
["bitfinex","SOLUSD",1771923701065,12.97286136,77.084,77.053,12.97807151]
["bitfinex","SOLUSD",1771923701369,0.48248832,77.083,77.053,12.97807151]
["bitfinex","SOLUSD",1771923701681,0.48248832,77.083,77.054,0.47456153]
["bitfinex","SOLUSD",1771923704565,0.48248832,77.081,77.061,0.47456153]
["bitfinex","SOLUSD",1771923705978,13.45602231,77.08,77.064,0.2]
["bitfinex","SOLUSD",1771923706774,13.45602231,77.08,77.074,0.2]
["bitfinex","SOLUSD",1771923706969,0.48248832,77.079,77.074,0.2]
["bitfinex","SOLUSD",1771923707171,12.97183501,77.091,77.075,0.47456153]
["bitfinex","SOLUSD",1771923707364,13.45365266,77.095,77.075,0.47456153]
["bitfinex","SOLUSD",1771923707767,0.48248832,77.094,77.075,0.47456153]
["bitfinex","SOLUSD",1771923708282,12.97134629,77.093,77.075,0.47456153]
["bitfinex","SOLUSD",1771923708778,0.48248832,77.089,77.065,0.47456153]
["bitfinex","SOLUSD",1771923708986,0.48248832,77.089,77.064,0.2]
["bitfinex","SOLUSD",1771923710686,0.48248832,77.087,77.064,0.67456153]
["bitfinex","SOLUSD",1771923711788,0.48248832,77.087,77.074,0.2]
["bitfinex","SOLUSD",1771923712767,0.48248832,77.085,77.074,0.2]
["bitfinex","SOLUSD",1771923713886,12.97286077,77.084,77.074,0.2]
["bitfinex","SOLUSD",1771923715386,5.17884058,77.08,77.064,0.2]
["bitfinex","SOLUSD",1771923715878,12.97319737,77.082,77.064,0.2]
["bitfinex","SOLUSD",1771923716081,0.49147971,77.081,77.064,0.2]
["bitfinex","SOLUSD",1771923716788,0.49147971,77.079,77.064,0.2]
["bitfinex","SOLUSD",1771923718195,0.49147971,77.079,77.064,0.68086746]
["bitfinex","SOLUSD",1771923718490,0.49147971,77.079,77.065,0.48086746]
["bitfinex","SOLUSD",1771923719276,0.49147971,77.079,77.074,0.2]
["bitfinex","SOLUSD",1771923719878,12.97387062,77.078,77.074,0.2]
["bitfinex","SOLUSD",1771923720091,12.77387062,77.078,77.074,0.2]
["bitfinex","SOLUSD",1771923721000,12.57387062,77.078,77.065,0.48086746]
["bitfinex","SOLUSD",1771923721589,13.06535033,77.078,77.065,0.48086746]
["bitfinex","SOLUSD",1771923721982,0.49147971,77.078,77.065,0.48086746]
["bitfinex","SOLUSD",1771923722575,0.49147971,77.084,77.065,0.48086746]
["bitfinex","SOLUSD",1771923723498,0.49147971,77.082,77.065,0.48086746]
["bitfinex","SOLUSD",1771923726085,12.97336568,77.081,77.066,0.48086746]
["bitfinex","SOLUSD",1771923726478,0.49147971,77.08,77.066,0.48086746]
["bitfinex","SOLUSD",1771923726676,0.49147971,77.079,77.054,0.2]
["bitfinex","SOLUSD",1771923726899,0.49147971,77.069,77.046,0.48086746]
["bitfinex","SOLUSD",1771923727288,0.29147971,77.059,77.034,0.48086746]
["bitfinex","SOLUSD",1771923727996,5.17884058,77.07,77.041,0.48086746]
["bitfinex","SOLUSD",1771923728194,0.2,77.085,77.052,0.48086746]
["bitfinex","SOLUSD",1771923728777,0.2,77.085,77.061,0.48086746]
["bitfinex","SOLUSD",1771923729403,0.49147971,77.084,77.061,0.48086746]
["bitfinex","SOLUSD",1771923732300,12.97302907,77.083,77.061,0.48086746]
["bitfinex","SOLUSD",1771923732902,12.97302907,77.083,77.063,0.48086746]
["bitfinex","SOLUSD",1771923734808,0.2,77.074,77.063,0.48086746]
["bitfinex","SOLUSD",1771923735607,0.2,77.064,77.063,0.48086746]
["bitfinex","SOLUSD",1771923735807,0.2,77.074,77.061,0.48086746]
["bitfinex","SOLUSD",1771923736305,13.17298971,77.084,77.062,0.48086746]
["bitfinex","SOLUSD",1771923736503,0.49147971,77.101,77.071,0.48086746]
["bitfinex","SOLUSD",1771923737209,0.49147971,77.099,77.071,0.48086746]
["bitfinex","SOLUSD",1771923737612,0.49147971,77.104,77.073,0.48086746]
["bitfinex","SOLUSD",1771923738194,12.96934286,77.105,77.073,0.48086746]
["bitfinex","SOLUSD",1771923738904,13.46082257,77.105,77.081,0.48086746]
["bitfinex","SOLUSD",1771923740009,0.49147971,77.125,77.091,0.48086746]
["bitfinex","SOLUSD",1771923742213,0.49147971,77.123,77.093,0.48086746]
["bitfinex","SOLUSD",1771923742395,0.49147971,77.123,77.101,0.48086746]
["bitfinex","SOLUSD",1771923743314,12.96613246,77.124,77.101,0.48086746]
["bitfinex","SOLUSD",1771923744985,12.96562811,77.127,77.101,0.48086746]
["bitfinex","SOLUSD",1771923745191,0.48982247,77.126,77.101,0.48086746]
["bitfinex","SOLUSD",1771923747911,0.48982247,77.119,77.096,0.46563089]
["bitfinex","SOLUSD",1771923748108,0.48982247,77.119,77.1,5.17398956]
["bitfinex","SOLUSD",1771923748293,0.48982247,77.119,77.101,0.46563089]
["bitfinex","SOLUSD",1771923752002,0.48982247,77.118,77.101,0.46563089]
["bitfinex","SOLUSD",1771923752215,0.48982247,77.118,77.102,0.46563089]
["bitfinex","SOLUSD",1771923758827,0.48982247,77.123,77.104,0.46563089]
["bitfinex","SOLUSD",1771923761620,0.48982247,77.109,77.083,0.46563089]
["bitfinex","SOLUSD",1771923762626,18.13919122,77.13,77.101,0.46563089]
["bitfinex","SOLUSD",1771923763013,0.28432314,77.143,77.11,5.17398956]
["bitfinex","SOLUSD",1771923763327,5.17398956,77.14,77.111,0.46563089]
["bitfinex","SOLUSD",1771923763516,12.96361114,77.139,77.111,0.46563089]
["bitfinex","SOLUSD",1771923764513,0.48982247,77.136,77.111,0.46563089]
["bitfinex","SOLUSD",1771923765330,12.96309606,77.143,77.121,0.46563089]
["bitfinex","SOLUSD",1771923765521,0.48982247,77.142,77.121,0.46563089]
["bitfinex","SOLUSD",1771923767228,0.48982247,77.14,77.121,0.46563089]
["bitfinex","SOLUSD",1771923769736,0.48982247,77.148,77.122,0.46563089]
["bitfinex","SOLUSD",1771923770927,5.17398956,77.14,77.118,0.46563089]
["bitfinex","SOLUSD",1771923771135,0.48982247,77.139,77.118,0.46563089]
["bitfinex","SOLUSD",1771923774925,0.45491757,77.169,77.131,0.45029577]
["bitfinex","SOLUSD",1771923775120,0.45491757,77.169,77.141,0.45029577]
["bitfinex","SOLUSD",1771923776541,0.45491757,77.169,77.151,0.45029577]
["bitfinex","SOLUSD",1771923777622,0.45491757,77.169,77.152,12.96142679]
["bitfinex","SOLUSD",1771923777826,0.45491757,77.169,77.152,13.41172256]
["bitfinex","SOLUSD",1771923778730,0.45491757,77.169,77.152,0.45029577]
["bitfinex","SOLUSD",1771923779845,0.2,77.17,77.152,0.45029577]
["bitfinex","SOLUSD",1771923780140,0.5,77.189,77.16,5.17398956]
["bitfinex","SOLUSD",1771923780342,0.5,77.189,77.17,5.17398956]
["bitfinex","SOLUSD",1771923782557,0.5,77.189,77.171,12.9582356]
["bitfinex","SOLUSD",1771923784123,0.1,77.2,77.18,5.17398956]
["bitfinex","SOLUSD",1771923784320,0.1,77.2,77.19,5.17398956]
["bitfinex","SOLUSD",1771923784847,0.2,77.21,77.19,5.17398956]
["bitfinex","SOLUSD",1771923785228,0.2,77.21,77.2,5.17398956]
["bitfinex","SOLUSD",1771923786041,0.2,77.21,77.2,18.1272146]
["bitfinex","SOLUSD",1771923788248,0.1,77.22,77.21,5.17398956]
["bitfinex","SOLUSD",1771923788448,0.5,77.235,77.21,5.17398956]
["bitfinex","SOLUSD",1771923788846,0.5,77.233,77.2,18.1272146]
["bitfinex","SOLUSD",1771923789743,0.5,77.233,77.21,5.17398956]
["bitfinex","SOLUSD",1771923790446,12.94800082,77.232,77.21,5.17398956]
["bitfinex","SOLUSD",1771923790629,0.5,77.231,77.21,5.17398956]
["bitfinex","SOLUSD",1771923792047,0.5,77.231,77.211,0.03095084]
["bitfinex","SOLUSD",1771923792344,0.5,77.231,77.212,0.03095084]
["bitfinex","SOLUSD",1771923792650,0.5,77.246,77.222,0.03715857]
["bitfinex","SOLUSD",1771923792851,0.5,77.246,77.23,5.17398956]
["bitfinex","SOLUSD",1771923793849,0.1,77.25,77.231,0.04327235]
["bitfinex","SOLUSD",1771923794744,0.6,77.25,77.231,0.04327235]
["bitfinex","SOLUSD",1771923795344,0.6,77.25,77.23,5.17398956]
["bitfinex","SOLUSD",1771923796052,0.5,77.248,77.23,5.17398956]
["bitfinex","SOLUSD",1771923797135,0.5,77.248,77.223,12.94941955]
["bitfinex","SOLUSD",1771923797351,0.5,77.248,77.212,0.06122766]
["bitfinex","SOLUSD",1771923798230,12.94548655,77.247,77.212,0.06122766]
["bitfinex","SOLUSD",1771923798433,0.5,77.246,77.22,5.17398956]
["bitfinex","SOLUSD",1771923799348,12.94582173,77.245,77.22,5.17398956]
["bitfinex","SOLUSD",1771923799638,0.6,77.25,77.23,5.17398956]
["bitfinex","SOLUSD",1771923799954,0.5,77.248,77.222,0.07856737]
["bitfinex","SOLUSD",1771923801246,0.5,77.248,77.23,5.17398956]
["bitfinex","SOLUSD",1771923801445,0.5,77.246,77.214,0.08979244]
["bitfinex","SOLUSD",1771923801755,0.5,77.246,77.21,5.17398956]
["bitfinex","SOLUSD",1771923802454,45.30920294,77.247,77.18,103.5]
["bitfinex","SOLUSD",1771923802455,0.5,77.229,77.2,5.17398956]
["bitfinex","SOLUSD",1771923803347,0.5,77.229,77.2,5.1611352]
["bitfinex","SOLUSD",1771923804056,0.50423864,77.227,77.2,5.1611352]
["bitfinex","SOLUSD",1771923805656,0.50400724,77.225,77.201,12.95320008]
["bitfinex","SOLUSD",1771923805868,0.50400724,77.225,77.21,5.1611352]
["bitfinex","SOLUSD",1771923806340,5.1611352,77.24,77.21,5.1611352]
["bitfinex","SOLUSD",1771923806541,5.2611352,77.25,77.221,0.50541652]
["bitfinex","SOLUSD",1771923807042,0.1,77.25,77.221,0.50541652]
["bitfinex","SOLUSD",1771923807459,12.94515139,77.249,77.221,0.50541652]
["bitfinex","SOLUSD",1771923807965,0.1,77.25,77.221,0.50541652]
["bitfinex","SOLUSD",1771923808443,0.50400724,77.249,77.221,0.50541652]
["bitfinex","SOLUSD",1771923808640,0.50400724,77.249,77.23,5.1611352]
["bitfinex","SOLUSD",1771923809538,0.50400724,77.249,77.22,5.66655172]
["bitfinex","SOLUSD",1771923810160,0.50400724,77.247,77.221,0.50541652]
["bitfinex","SOLUSD",1771923810364,0.50400724,77.247,77.22,5.1611352]
["bitfinex","SOLUSD",1771923810558,0.50400724,77.247,77.221,0.50541652]
["bitfinex","SOLUSD",1771923812644,0.50400724,77.239,77.21,5.1611352]
["bitfinex","SOLUSD",1771923812861,0.50400724,77.239,77.208,0.50541652]
["bitfinex","SOLUSD",1771923813061,0.50400724,77.239,77.203,0.50541652]
["bitfinex","SOLUSD",1771923813267,0.50400724,77.239,77.204,12.95269675]
["bitfinex","SOLUSD",1771923814062,0.50400724,77.239,77.204,13.45811327]
["bitfinex","SOLUSD",1771923814673,0.50400724,77.239,77.205,0.50541652]
["bitfinex","SOLUSD",1771923815467,0.50400724,77.229,77.205,0.50541652]
["bitfinex","SOLUSD",1771923815654,0.50400724,77.229,77.2,5.1611352]
["bitfinex","SOLUSD",1771923815854,0.50400724,77.229,77.201,0.50541652]
["bitfinex","SOLUSD",1771923817970,5.1611352,77.23,77.2,5.1611352]
["bitfinex","SOLUSD",1771923817971,0.50400724,77.227,77.2,5.1611352]
["bitfinex","SOLUSD",1771923818561,0.50400724,77.219,77.182,0.50541652]
["bitfinex","SOLUSD",1771923818847,0.50400724,77.199,77.17,5.1611352]
["bitfinex","SOLUSD",1771923819050,0.50400724,77.199,77.18,5.1611352]
["bitfinex","SOLUSD",1771923819862,0.28432314,77.215,77.18,5.1611352]
["bitfinex","SOLUSD",1771923820072,0.50400724,77.211,77.19,5.1611352]
["bitfinex","SOLUSD",1771923820882,0.50400724,77.203,77.171,13.15612243]
["bitfinex","SOLUSD",1771923821169,0.50400724,77.203,77.18,5.1611352]
["bitfinex","SOLUSD",1771923822052,5.1611352,77.2,77.171,12.95810684]
["bitfinex","SOLUSD",1771923822252,0.50400724,77.199,77.17,18.11944563]
["bitfinex","SOLUSD",1771923823866,0.50400724,77.197,77.17,18.11944563]
["bitfinex","SOLUSD",1771923825852,0.50400724,77.195,77.159,45.36087818]
["bitfinex","SOLUSD",1771923826052,0.50400724,77.195,77.17,5.1611352]
["bitfinex","SOLUSD",1771923828060,0.50400724,77.195,77.171,12.9582356]
["bitfinex","SOLUSD",1771923829074,0.50400724,77.189,77.165,0.23677024]
["bitfinex","SOLUSD",1771923829767,0.50400724,77.189,77.151,32.40393928]
["bitfinex","SOLUSD",1771923829969,0.50400724,77.189,77.152,12.96142679]
["bitfinex","SOLUSD",1771923830270,0.50400724,77.207,77.17,5.40249596]
["bitfinex","SOLUSD",1771923830460,3.69383402,77.21,77.17,5.40249596]
["bitfinex","SOLUSD",1771923830461,0.50400724,77.199,77.17,5.40249596]
["bitfinex","SOLUSD",1771923831757,0.50400724,77.199,77.171,0.25039817]
["bitfinex","SOLUSD",1771923833684,0.50400724,77.197,77.172,13.21728213]
["bitfinex","SOLUSD",1771923833868,0.50400724,77.197,77.173,0.25921444]
["bitfinex","SOLUSD",1771923834067,0.50400724,77.197,77.18,5.1611352]
["bitfinex","SOLUSD",1771923834772,0.50400724,77.197,77.173,0.25921444]
["bitfinex","SOLUSD",1771923837780,0.58560694,77.195,77.174,12.95773187]
["bitfinex","SOLUSD",1771923838174,0.58560694,77.195,77.175,0.27878026]
["bitfinex","SOLUSD",1771923840584,0.58560694,77.195,77.17,5.1611352]
["bitfinex","SOLUSD",1771923840787,0.58560694,77.189,77.154,0.289752]
["bitfinex","SOLUSD",1771923840992,0.58560694,77.189,77.161,0.289752]
["bitfinex","SOLUSD",1771923841171,0.58560694,77.189,77.171,0.289752]
["bitfinex","SOLUSD",1771923841366,0.58560694,77.194,77.171,0.289752]
["bitfinex","SOLUSD",1771923842289,0.58560694,77.199,77.18,5.45446379]
["bitfinex","SOLUSD",1771923843170,0.58560694,77.199,77.181,12.95655666]
["bitfinex","SOLUSD",1771923845197,0.58560694,77.199,77.176,12.95739608]
["bitfinex","SOLUSD",1771923845383,0.58560694,77.199,77.176,13.26120241]
["bitfinex","SOLUSD",1771923845997,0.58560694,77.199,77.176,12.95739608]
["bitfinex","SOLUSD",1771923848281,0.58560694,77.199,77.174,0.31396036]
["bitfinex","SOLUSD",1771923850482,0.58560694,77.199,77.175,12.95756397]
["bitfinex","SOLUSD",1771923850906,0.58560694,77.199,77.176,0.32373163]
["bitfinex","SOLUSD",1771923852600,0.58560694,77.199,77.177,12.95722818]
["bitfinex","SOLUSD",1771923854601,45.62228525,77.198,77.148,0.33624933]
["bitfinex","SOLUSD",1771923854782,45.62228525,77.198,77.128,97.2409501]
["bitfinex","SOLUSD",1771923854783,0.58560694,77.179,77.151,0.33624933]
["bitfinex","SOLUSD",1771923855193,0.58560694,77.169,77.135,0.33624933]
["bitfinex","SOLUSD",1771923855378,0.58560694,77.149,77.124,13.30238179]
["bitfinex","SOLUSD",1771923855782,0.58560694,77.149,77.124,12.96613246]
["bitfinex","SOLUSD",1771923856204,0.58560694,77.149,77.125,0.33929817]
["bitfinex","SOLUSD",1771923858602,0.58560694,77.165,77.131,0.34823897]
["bitfinex","SOLUSD",1771923858902,0.58560694,77.169,77.128,0.34823897]
["bitfinex","SOLUSD",1771923859106,0.58560694,77.169,77.14,5.1611352]
["bitfinex","SOLUSD",1771923859408,0.58560694,77.169,77.141,0.34823897]
["bitfinex","SOLUSD",1771923862000,0.58560694,77.169,77.142,12.96310699]
["bitfinex","SOLUSD",1771923862200,0.58560694,77.167,77.142,13.31995892]
["bitfinex","SOLUSD",1771923862889,0.58560694,77.167,77.136,13.32362382]
["bitfinex","SOLUSD",1771923863086,0.58560694,77.167,77.12,0.1]
["bitfinex","SOLUSD",1771923863087,0.58560694,77.149,77.12,0.1]
["bitfinex","SOLUSD",1771923863391,0.61469657,77.139,77.12,0.1]
["bitfinex","SOLUSD",1771923863595,5.1611352,77.16,77.091,12.97168281]
["bitfinex","SOLUSD",1771923863596,0.61469657,77.129,77.091,12.97168281]
["bitfinex","SOLUSD",1771923863791,0.61469657,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771923864192,0.28432314,77.138,77.085,12.97269248]
["bitfinex","SOLUSD",1771923864193,0.61469657,77.109,77.085,12.97269248]
["bitfinex","SOLUSD",1771923864390,0.61469657,77.109,77.081,12.97333683]
["bitfinex","SOLUSD",1771923864699,0.61469657,77.109,77.084,12.97277993]
["bitfinex","SOLUSD",1771923866813,5.17703665,77.12,77.059,12.97706951]
["bitfinex","SOLUSD",1771923866814,0.67979671,77.089,77.059,12.97706951]
["bitfinex","SOLUSD",1771923867009,0.67979671,77.089,77.061,0.37585545]
["bitfinex","SOLUSD",1771923868534,13.65191721,77.089,77.061,0.37585545]
["bitfinex","SOLUSD",1771923868819,0.67979671,77.088,77.062,12.97656432]
["bitfinex","SOLUSD",1771923869523,0.67979671,77.087,77.054,0.3810121]
["bitfinex","SOLUSD",1771923869888,0.67979671,77.087,77.052,12.97808184]
["bitfinex","SOLUSD",1771923869889,0.67979671,77.079,77.052,12.97808184]
["bitfinex","SOLUSD",1771923870203,0.67979671,77.079,77.047,12.97892989]
["bitfinex","SOLUSD",1771923870498,0.67979671,77.079,77.051,12.97841689]
["bitfinex","SOLUSD",1771923871921,0.67979671,77.077,77.051,12.97841689]
["bitfinex","SOLUSD",1771923872623,0.67979671,77.075,77.051,12.97841689]
["bitfinex","SOLUSD",1771923872803,0.67979671,77.075,76.762,114.51815526]
["bitfinex","SOLUSD",1771923872804,0.67979671,77.059,77.031,12.98167577]
["bitfinex","SOLUSD",1771923873111,0.28432314,77.074,77.03,0.1]
["bitfinex","SOLUSD",1771923873112,0.67979671,77.049,77.03,0.1]
["bitfinex","SOLUSD",1771923874500,5.85683336,77.08,77.041,0.39581439]
["bitfinex","SOLUSD",1771923874700,0.67979671,77.076,77.041,0.39581439]
["bitfinex","SOLUSD",1771923874916,0.67979671,77.059,77.03,0.1]
["bitfinex","SOLUSD",1771923875313,0.67979671,77.059,77.03,5.27703665]
["bitfinex","SOLUSD",1771923875515,0.67979671,77.059,77.03,0.1]
["bitfinex","SOLUSD",1771923876315,5.17703665,77.05,77.03,0.1]
["bitfinex","SOLUSD",1771923876624,13.65815142,77.052,77.03,0.1]
["bitfinex","SOLUSD",1771923876800,0.67979671,77.051,77.03,0.1]
["bitfinex","SOLUSD",1771923877003,0.67979671,77.049,77.03,0.1]
["bitfinex","SOLUSD",1771923878823,0.67979671,77.048,77.03,0.1]
["bitfinex","SOLUSD",1771923879001,0.67979671,77.048,77.02,0.2]
["bitfinex","SOLUSD",1771923879200,12.97888061,77.049,77.021,0.40513217]
["bitfinex","SOLUSD",1771923879399,0.67979671,77.055,77.021,0.40513217]
["bitfinex","SOLUSD",1771923880514,0.67979671,77.049,77.02,0.2]
["bitfinex","SOLUSD",1771923880713,5.17703665,77.05,77.021,0.40963582]
["bitfinex","SOLUSD",1771923880915,0.67979671,77.049,77.021,0.40963582]
["bitfinex","SOLUSD",1771923881317,12.97791159,77.054,77.021,0.40963582]
["bitfinex","SOLUSD",1771923881501,0.67979671,77.055,77.031,0.40963582]
["bitfinex","SOLUSD",1771923882214,12.97791159,77.054,77.031,0.40963582]
["bitfinex","SOLUSD",1771923882415,13.6577083,77.054,77.031,0.40963582]
["bitfinex","SOLUSD",1771923882614,0.67979671,77.053,77.031,0.40963582]
["bitfinex","SOLUSD",1771923882922,0.67979671,77.053,77.025,0.41404686]
["bitfinex","SOLUSD",1771923883121,10.3540733,77.04,76.99,1e-08]
["bitfinex","SOLUSD",1771923883302,6.05930286,77.004,77.002,0.66708449]
["bitfinex","SOLUSD",1771923883616,0.67979671,77.037,76.99,5.17703666]
["bitfinex","SOLUSD",1771923883807,0.67979671,77.042,76.99,1e-08]
["bitfinex","SOLUSD",1771923884009,0.67979671,77.042,77.01,5.17703665]
["bitfinex","SOLUSD",1771923884201,5.17703665,77.04,77.01,5.17703665]
["bitfinex","SOLUSD",1771923884407,0.67979671,77.039,77.01,5.17703665]
["bitfinex","SOLUSD",1771923884728,0.67979671,77.037,77.01,5.17703665]
["bitfinex","SOLUSD",1771923886022,0.67979671,77.035,77.01,5.17703665]
["bitfinex","SOLUSD",1771923887506,12.98020489,77.041,77.021,0.66708449]
["bitfinex","SOLUSD",1771923887702,12.98020489,77.041,77.03,5.17703665]
["bitfinex","SOLUSD",1771923887902,0.67979671,77.049,77.021,0.66708449]
["bitfinex","SOLUSD",1771923888104,0.67979671,77.045,77.021,0.66708449]
["bitfinex","SOLUSD",1771923888305,12.97858533,77.05,77.04,5.17703665]
["bitfinex","SOLUSD",1771923888611,13.65838204,77.05,77.03,5.17703665]
["bitfinex","SOLUSD",1771923888807,12.97858533,77.05,77.031,0.66708449]
["bitfinex","SOLUSD",1771923889220,0.67979671,77.054,77.031,0.66708449]
["bitfinex","SOLUSD",1771923890309,12.97808002,77.053,77.031,0.66708449]
["bitfinex","SOLUSD",1771923890630,0.67979671,77.052,77.021,0.66708449]
["bitfinex","SOLUSD",1771923890830,0.67979671,77.049,77.01,5.17703665]
["bitfinex","SOLUSD",1771923891128,0.67979671,77.049,77.011,0.66708449]
["bitfinex","SOLUSD",1771923892315,0.67979671,77.049,77.02,5.17703665]
["bitfinex","SOLUSD",1771923893829,5.17703665,77.05,77.02,5.17703665]
["bitfinex","SOLUSD",1771923893830,0.67979671,77.047,77.02,5.17703665]
["bitfinex","SOLUSD",1771923894210,0.67979671,77.047,77.02,5.84412114]
["bitfinex","SOLUSD",1771923894610,12.97838835,77.052,77.031,0.66708449]
["bitfinex","SOLUSD",1771923896538,0.69001755,77.052,77.031,0.66708449]
["bitfinex","SOLUSD",1771923897733,12.97706951,77.059,77.033,0.70637663]
["bitfinex","SOLUSD",1771923898027,12.97706951,77.059,77.04,5.88341328]
["bitfinex","SOLUSD",1771923898617,12.97706951,77.059,77.04,0.70637663]
["bitfinex","SOLUSD",1771923899839,12.97649573,77.063,77.042,0.70637663]
["bitfinex","SOLUSD",1771923900040,12.97649573,77.063,77.05,5.88341328]
["bitfinex","SOLUSD",1771923900239,12.97649573,77.063,77.05,0.70637663]
["bitfinex","SOLUSD",1771923900914,33.12815934,77.07,77.05,0.70637663]
["bitfinex","SOLUSD",1771923901142,0.69001755,77.091,77.061,0.70637663]
["bitfinex","SOLUSD",1771923901434,0.69001755,77.089,77.055,0.70637663]
["bitfinex","SOLUSD",1771923901740,0.69001755,77.089,77.061,0.70637663]
["bitfinex","SOLUSD",1771923903015,12.97159026,77.092,77.071,0.70637663]
["bitfinex","SOLUSD",1771923903515,12.96994579,77.102,77.081,0.70637663]
["bitfinex","SOLUSD",1771923904916,3.69383402,77.136,77.048,3.69383402]
["bitfinex","SOLUSD",1771923904917,0.69001755,77.116,77.092,0.70637663]
["bitfinex","SOLUSD",1771923906635,0.69001755,77.109,77.078,0.70637663]
["bitfinex","SOLUSD",1771923907038,0.69001755,77.099,77.078,0.70637663]
["bitfinex","SOLUSD",1771923908438,12.96882294,77.108,77.08,5.17703665]
["bitfinex","SOLUSD",1771923908617,12.96882294,77.108,77.081,0.70637663]
["bitfinex","SOLUSD",1771923908814,0.69001755,77.122,77.091,0.70637663]
["bitfinex","SOLUSD",1771923909137,0.69001755,77.119,77.093,0.70637663]
["bitfinex","SOLUSD",1771923910129,0.69001755,77.124,77.1,5.17703665]
["bitfinex","SOLUSD",1771923910334,0.69001755,77.124,77.101,0.70637663]
["bitfinex","SOLUSD",1771923911439,12.96630058,77.123,77.111,1.55322521]
["bitfinex","SOLUSD",1771923911952,13.16512753,77.13,77.112,0.70637663]
["bitfinex","SOLUSD",1771923912236,0.2,77.13,77.121,0.70637663]
["bitfinex","SOLUSD",1771923912444,0.89001755,77.13,77.111,1.55322521]
["bitfinex","SOLUSD",1771923912624,0.69001755,77.128,77.093,0.70637663]
["bitfinex","SOLUSD",1771923913541,0.69001755,77.126,77.094,13.67755467]
["bitfinex","SOLUSD",1771923913844,0.69001755,77.126,77.1,5.17703665]
["bitfinex","SOLUSD",1771923915351,0.69001755,77.124,77.094,0.70637663]
["bitfinex","SOLUSD",1771923915648,0.69001755,77.119,77.087,0.70637663]
["bitfinex","SOLUSD",1771923915850,0.69001755,77.109,77.08,5.88341328]
["bitfinex","SOLUSD",1771923916246,0.69001755,77.109,77.082,0.70637663]
["bitfinex","SOLUSD",1771923917271,0.69001755,77.107,77.082,0.70637663]
["bitfinex","SOLUSD",1771923917642,11.55671255,77.1,77.075,0.70637663]
["bitfinex","SOLUSD",1771923917837,0.69001755,77.099,77.071,13.68142561]
["bitfinex","SOLUSD",1771923918038,0.69001755,77.099,77.072,0.70637663]
["bitfinex","SOLUSD",1771923919451,0.69001755,77.097,77.072,0.70637663]
["bitfinex","SOLUSD",1771923919647,0.69001755,77.111,77.081,0.70637663]
["bitfinex","SOLUSD",1771923919830,0.69001755,77.12,77.091,0.70637663]
["bitfinex","SOLUSD",1771923920033,0.69001755,77.127,77.101,0.70637663]
["bitfinex","SOLUSD",1771923920361,0.69001755,77.127,77.091,0.70637663]
["bitfinex","SOLUSD",1771923921638,0.69001755,77.125,77.1,11.55671255]
["bitfinex","SOLUSD",1771923922144,0.69001755,77.125,77.098,0.70637663]
["bitfinex","SOLUSD",1771923922654,0.69001755,77.125,77.1,11.55671255]
["bitfinex","SOLUSD",1771923922966,13.16528793,77.13,77.101,0.70637663]
["bitfinex","SOLUSD",1771923923259,13.16528793,77.13,77.11,11.55671255]
["bitfinex","SOLUSD",1771923923753,13.16528793,77.13,77.111,0.72453353]
["bitfinex","SOLUSD",1771923925259,0.67903513,77.129,77.104,0.70194211]
["bitfinex","SOLUSD",1771923925837,0.67903513,77.127,77.104,0.70194211]
["bitfinex","SOLUSD",1771923926653,0.67903513,77.127,77.11,11.55671255]
["bitfinex","SOLUSD",1771923926858,0.67903513,77.127,77.106,0.70194211]
["bitfinex","SOLUSD",1771923927437,0.67903513,77.127,77.091,0.70194211]
["bitfinex","SOLUSD",1771923928055,0.67903513,77.125,77.092,12.97151455]
["bitfinex","SOLUSD",1771923928241,0.67903513,77.125,77.092,13.67345666]
["bitfinex","SOLUSD",1771923928440,0.67903513,77.125,77.093,0.70194211]
["bitfinex","SOLUSD",1771923929765,0.67903513,77.125,77.101,0.70194211]
["bitfinex","SOLUSD",1771923930343,0.67903513,77.123,77.101,0.70194211]
["bitfinex","SOLUSD",1771923930949,0.67903513,77.123,77.1,11.54852235]
["bitfinex","SOLUSD",1771923931860,0.67903513,77.123,77.102,0.70194211]
["bitfinex","SOLUSD",1771923932766,0.67903513,77.123,77.103,13.67160606]
["bitfinex","SOLUSD",1771923933064,0.67903513,77.123,77.103,0.70194211]
["bitfinex","SOLUSD",1771923933760,0.67903513,77.119,77.091,0.70194211]
["bitfinex","SOLUSD",1771923934562,0.67903513,77.119,77.086,13.67442334]
["bitfinex","SOLUSD",1771923934862,0.67903513,77.108,77.086,13.67442334]
["bitfinex","SOLUSD",1771923937075,12.96697311,77.119,77.091,0.70194211]
["bitfinex","SOLUSD",1771923937445,0.67903513,77.119,77.091,0.70194211]
["bitfinex","SOLUSD",1771923937761,13.64600824,77.119,77.091,0.70194211]
["bitfinex","SOLUSD",1771923938967,13.64600824,77.119,77.093,0.70194211]
["bitfinex","SOLUSD",1771923939562,0.2,77.108,77.093,0.70194211]
["bitfinex","SOLUSD",1771923939943,0.67903513,77.107,77.082,12.97307992]
["bitfinex","SOLUSD",1771923940557,0.2,77.098,77.082,12.97307992]
["bitfinex","SOLUSD",1771923941978,0.2,77.098,77.083,0.70194211]
["bitfinex","SOLUSD",1771923942657,0.2,77.098,77.084,13.67480288]
["bitfinex","SOLUSD",1771923943270,0.2,77.098,77.084,0.70194211]
["bitfinex","SOLUSD",1771923944060,0.67903513,77.126,77.091,0.62471927]
["bitfinex","SOLUSD",1771923944264,0.67903513,77.126,77.101,0.62471927]
["bitfinex","SOLUSD",1771923944750,0.2,77.13,77.11,5.17498434]
["bitfinex","SOLUSD",1771923944950,0.2,77.13,77.111,0.62533674]
["bitfinex","SOLUSD",1771923945163,13.1652561,77.13,77.111,0.62533674]
["bitfinex","SOLUSD",1771923945751,13.84429123,77.13,77.11,5.17498434]
["bitfinex","SOLUSD",1771923946854,13.84429123,77.13,77.11,4.97498434]
["bitfinex","SOLUSD",1771923947870,13.84429123,77.13,77.11,4.77498434]
["bitfinex","SOLUSD",1771923948357,0.67903513,77.129,77.11,4.77498434]
["bitfinex","SOLUSD",1771923948674,0.67903513,77.129,77.11,4.57498434]
["bitfinex","SOLUSD",1771923949853,0.67903513,77.129,77.11,17.54339677]
["bitfinex","SOLUSD",1771923950860,0.67903513,77.129,77.11,4.57498434]
["bitfinex","SOLUSD",1771923951369,0.67903513,77.129,77.08,5.17498434]
["bitfinex","SOLUSD",1771923951370,0.67903513,77.127,77.091,0.64787031]
["bitfinex","SOLUSD",1771923951766,0.67903513,77.127,77.1,5.17498434]
["bitfinex","SOLUSD",1771923952570,0.67903513,77.127,77.096,0.65147798]
["bitfinex","SOLUSD",1771923952571,0.67903513,77.119,77.084,0.65504446]
["bitfinex","SOLUSD",1771923952770,0.67903513,77.119,77.09,5.17498434]
["bitfinex","SOLUSD",1771923952978,0.67903513,77.117,77.09,12.9717865]
["bitfinex","SOLUSD",1771923953872,0.67903513,77.117,77.09,18.14677084]
["bitfinex","SOLUSD",1771923954379,0.67903513,77.117,77.091,0.65856805]
["bitfinex","SOLUSD",1771923956164,5.17498434,77.12,77.091,0.65856805]
["bitfinex","SOLUSD",1771923956165,0.71455784,77.115,77.091,0.65856805]
["bitfinex","SOLUSD",1771923956563,0.71455784,77.115,77.091,13.63021845]
["bitfinex","SOLUSD",1771923956881,0.71455784,77.115,77.092,0.6659813]
["bitfinex","SOLUSD",1771923958071,0.71455784,77.115,77.091,12.9716504]
["bitfinex","SOLUSD",1771923958072,0.71455784,77.115,77.087,12.9722039]
["bitfinex","SOLUSD",1771923958276,0.71455784,77.115,77.068,3.69383402]
["bitfinex","SOLUSD",1771923958277,0.71455784,77.109,77.075,0.66726828]
["bitfinex","SOLUSD",1771923958569,0.71455784,77.099,77.071,12.97504898]
["bitfinex","SOLUSD",1771923959379,0.71455784,77.099,77.071,13.64359186]
["bitfinex","SOLUSD",1771923960383,12.96999677,77.102,77.072,0.66980519]
["bitfinex","SOLUSD",1771923960692,12.96849584,77.11,77.09,5.17498434]
["bitfinex","SOLUSD",1771923961491,12.96849584,77.11,77.09,5.84604564]
["bitfinex","SOLUSD",1771923962565,32.41556659,77.124,77.092,0.67348666]
["bitfinex","SOLUSD",1771923962566,0.71455784,77.117,77.092,0.67348666]
["bitfinex","SOLUSD",1771923962772,13.68191542,77.117,77.092,0.67348666]
["bitfinex","SOLUSD",1771923964812,0.71455784,77.117,77.093,12.97134629]
["bitfinex","SOLUSD",1771923965085,0.71455784,77.117,77.1,5.17498434]
["bitfinex","SOLUSD",1771923965270,0.71455784,77.117,77.094,0.67587906]
["bitfinex","SOLUSD",1771923966072,0.71455784,77.117,77.1,5.17498434]
["bitfinex","SOLUSD",1771923969482,0.71455784,77.117,77.099,0.677045]
["bitfinex","SOLUSD",1771923969682,12.96747756,77.116,77.099,0.677045]
["bitfinex","SOLUSD",1771923970296,0.71455784,77.115,77.094,0.6816033]
["bitfinex","SOLUSD",1771923971702,0.71455784,77.115,77.091,0.68378516]
["bitfinex","SOLUSD",1771923972402,0.71455784,77.115,77.093,0.68378516]
["bitfinex","SOLUSD",1771923972903,0.71455784,77.114,77.093,0.68378516]
["bitfinex","SOLUSD",1771923974303,0.71455784,77.114,77.094,13.65710384]
["bitfinex","SOLUSD",1771923974498,0.71455784,77.114,77.095,0.6859258]
["bitfinex","SOLUSD",1771923975002,0.71455784,77.114,77.1,5.17498434]
["bitfinex","SOLUSD",1771923975309,0.71455784,77.121,77.101,0.68698316]
["bitfinex","SOLUSD",1771923976386,0.71455784,77.121,77.102,13.65786051]
["bitfinex","SOLUSD",1771923977400,0.71455784,77.121,77.102,12.96983217]
["bitfinex","SOLUSD",1771923977601,0.71455784,77.121,77.104,12.96949574]
["bitfinex","SOLUSD",1771923977906,0.71455784,77.121,77.104,13.65957938]
["bitfinex","SOLUSD",1771923979876,0.71455784,77.121,77.105,0.69209119]
["bitfinex","SOLUSD",1771923980083,0.71455784,77.126,77.11,5.17498434]
["bitfinex","SOLUSD",1771923980896,0.2,77.13,77.111,0.69309102]
["bitfinex","SOLUSD",1771923981198,12.96364471,77.139,77.121,0.69309102]
["bitfinex","SOLUSD",1771923981709,0.71455784,77.141,77.121,0.69309102]
["bitfinex","SOLUSD",1771923981888,0.71455784,77.14,77.114,0.69406238]
["bitfinex","SOLUSD",1771923983486,12.96361114,77.139,77.114,0.69406238]
["bitfinex","SOLUSD",1771923983690,0.71625351,77.138,77.114,0.69406238]
["bitfinex","SOLUSD",1771923984305,0.71625351,77.138,77.12,5.17498434]
["bitfinex","SOLUSD",1771923989287,0.71625351,77.138,77.12,5.17186072]
["bitfinex","SOLUSD",1771923989495,13.72906096,77.137,77.12,5.17186072]
["bitfinex","SOLUSD",1771923991008,0.7651137,77.136,77.12,5.17186072]
["bitfinex","SOLUSD",1771923992329,0.7651137,77.134,77.118,0.70229017]
["bitfinex","SOLUSD",1771923993699,0.7651137,77.132,77.105,0.70654192]
["bitfinex","SOLUSD",1771923993899,0.7651137,77.132,77.11,5.17186072]
["bitfinex","SOLUSD",1771923994306,0.7651137,77.132,77.103,0.70654192]
["bitfinex","SOLUSD",1771923994820,0.7651137,77.129,77.103,0.70654192]
["bitfinex","SOLUSD",1771923995918,0.7651137,77.127,77.1,5.17186072]
["bitfinex","SOLUSD",1771923996125,0.7651137,77.127,77.101,12.97000038]
["bitfinex","SOLUSD",1771923997022,0.7651137,77.127,77.101,13.67897886]
["bitfinex","SOLUSD",1771923997419,0.7651137,77.125,77.101,13.67897886]
["bitfinex","SOLUSD",1771924000218,0.7651137,77.123,77.101,0.70897848]
["bitfinex","SOLUSD",1771924000422,0.7651137,77.123,77.097,12.9705426]
["bitfinex","SOLUSD",1771924001629,0.7651137,77.123,77.094,12.97117804]
["bitfinex","SOLUSD",1771924001919,0.7651137,77.121,77.082,12.97304357]
["bitfinex","SOLUSD",1771924002128,0.7651137,77.121,77.073,0.71284357]
["bitfinex","SOLUSD",1771924003021,45.38381741,77.12,77.074,12.97454394]
["bitfinex","SOLUSD",1771924003220,0.7651137,77.119,77.074,12.97454394]
["bitfinex","SOLUSD",1771924003930,0.28432314,77.116,77.073,0.71284357]
["bitfinex","SOLUSD",1771924004111,0.7651137,77.113,77.06,0.71433659]
["bitfinex","SOLUSD",1771924004514,0.7651137,77.103,77.059,12.97706951]
["bitfinex","SOLUSD",1771924005023,0.7651137,77.101,77.059,13.69214162]
["bitfinex","SOLUSD",1771924005228,0.7651137,77.101,77.06,0.71507211]
["bitfinex","SOLUSD",1771924007524,0.7651137,77.093,77.04,0.71539303]
["bitfinex","SOLUSD",1771924008926,0.7651137,77.091,77.042,0.71539303]
["bitfinex","SOLUSD",1771924010840,0.7651137,77.089,77.042,0.71539303]
["bitfinex","SOLUSD",1771924011035,0.7651137,77.083,77.037,0.71539303]
["bitfinex","SOLUSD",1771924012451,0.28432314,77.074,77.031,12.98178655]
["bitfinex","SOLUSD",1771924012742,0.7651137,77.073,77.032,0.71539303]
["bitfinex","SOLUSD",1771924013444,110.26073419,77.09,77.029,12.98200966]
["bitfinex","SOLUSD",1771924013445,0.7651137,77.071,77.029,12.98200966]
["bitfinex","SOLUSD",1771924013740,0.7651137,77.071,77.03,0.71539303]
["bitfinex","SOLUSD",1771924016344,0.72953698,77.069,77.024,0.72298472]
["bitfinex","SOLUSD",1771924017632,0.72953698,77.063,77.02,0.82397674]
["bitfinex","SOLUSD",1771924018842,0.72953698,77.061,77.02,0.1]
["bitfinex","SOLUSD",1771924019146,0.72953698,77.053,77.02,0.1]
["bitfinex","SOLUSD",1771924019547,0.792884,77.043,76.991,12.98853112]
["bitfinex","SOLUSD",1771924019924,0.792884,77.033,76.99,1e-08]
["bitfinex","SOLUSD",1771924021128,0.792884,77.031,76.99,1e-08]
["bitfinex","SOLUSD",1771924023242,0.792884,77.013,76.99,1e-08]
["bitfinex","SOLUSD",1771924023840,0.792884,77.019,76.99,1e-08]
["bitfinex","SOLUSD",1771924024845,3.69383402,77.067,76.99,1e-08]
["bitfinex","SOLUSD",1771924025043,0.28432314,77.057,76.99,1e-08]
["bitfinex","SOLUSD",1771924026341,0.28432314,77.052,76.99,1e-08]
["bitfinex","SOLUSD",1771924026862,0.72953698,77.043,76.99,1e-08]
["bitfinex","SOLUSD",1771924027159,0.72953698,77.033,76.99,1e-08]
["bitfinex","SOLUSD",1771924027656,0.72953698,77.033,76.99,0.73085579]
["bitfinex","SOLUSD",1771924030260,0.12383399,77.005,76.992,0.73085578]
["bitfinex","SOLUSD",1771924030461,0.72953698,77.027,76.993,0.73085578]
["bitfinex","SOLUSD",1771924031049,0.72953698,77.027,76.991,45.45985893]
["bitfinex","SOLUSD",1771924031050,0.72953698,77.027,76.991,0.73085578]
["bitfinex","SOLUSD",1771924032655,0.72953698,77.025,76.993,0.73085578]
["bitfinex","SOLUSD",1771924034853,0.72953698,77.023,76.99,1e-08]
["bitfinex","SOLUSD",1771924035436,0.72953698,77.021,76.99,1e-08]
["bitfinex","SOLUSD",1771924035640,0.72953698,77.019,76.99,1e-08]
["bitfinex","SOLUSD",1771924036250,0.72953698,77.015,76.99,1e-08]
["bitfinex","SOLUSD",1771924036461,0.72953698,77.013,76.99,1e-08]
["bitfinex","SOLUSD",1771924036838,12.98498935,77.012,76.99,1e-08]
["bitfinex","SOLUSD",1771924037043,0.72953698,77.011,76.99,1e-08]
["bitfinex","SOLUSD",1771924038850,0.72953698,77.003,76.98,0.2]
["bitfinex","SOLUSD",1771924039152,0.72953698,77.001,76.98,0.2]
["bitfinex","SOLUSD",1771924041652,0.72953698,77.01,76.981,0.73085578]
["bitfinex","SOLUSD",1771924042248,51.92369409,77.037,76.98,13.19037109]
["bitfinex","SOLUSD",1771924042249,12.98369203,77.02,76.982,0.73085578]
["bitfinex","SOLUSD",1771924042652,0.72953698,77.019,76.982,0.73085578]
["bitfinex","SOLUSD",1771924043263,0.72953698,77.032,76.984,0.73085578]
["bitfinex","SOLUSD",1771924043566,0.72953698,77.032,76.983,110.69831063]
["bitfinex","SOLUSD",1771924043567,0.72953698,77.032,76.986,0.73085578]
["bitfinex","SOLUSD",1771924044571,0.94407636,77.054,76.997,0.75273971]
["bitfinex","SOLUSD",1771924044748,0.80191479,77.054,76.997,0.75273971]
["bitfinex","SOLUSD",1771924044953,0.14216157,77.053,76.997,0.75273971]
["bitfinex","SOLUSD",1771924045149,0.78577898,77.052,76.997,0.75273971]
["bitfinex","SOLUSD",1771924045750,0.78577898,77.05,76.999,0.78722691]
["bitfinex","SOLUSD",1771924045950,0.78577898,77.05,77.0,0.28432314]
["bitfinex","SOLUSD",1771924046154,0.78577898,77.05,77.007,0.78722691]
["bitfinex","SOLUSD",1771924046873,0.78577898,77.056,77.011,0.78722691]
["bitfinex","SOLUSD",1771924047167,51.86783326,77.12,77.001,3.69383402]
["bitfinex","SOLUSD",1771924047168,0.78577898,77.062,77.017,0.78722691]
["bitfinex","SOLUSD",1771924047755,0.78577898,77.06,77.019,0.78722691]
["bitfinex","SOLUSD",1771924048970,0.78577898,77.06,77.018,13.77120468]
["bitfinex","SOLUSD",1771924049168,45.4185645,77.061,76.965,51.97149225]
["bitfinex","SOLUSD",1771924049169,0.14216157,77.053,76.999,0.78722691]
["bitfinex","SOLUSD",1771924049365,0.78577898,77.052,77.0,0.78722691]
["bitfinex","SOLUSD",1771924050170,0.78577898,77.05,77.002,0.78722691]
["bitfinex","SOLUSD",1771924053085,0.78577898,77.048,77.004,0.78722691]
["bitfinex","SOLUSD",1771924055381,0.78577898,77.048,76.988,3.69383402]
["bitfinex","SOLUSD",1771924055382,0.78577898,77.046,77.006,0.78722691]
["bitfinex","SOLUSD",1771924058885,0.78577898,77.044,77.008,0.78722691]
["bitfinex","SOLUSD",1771924060475,0.78577898,77.042,77.01,0.78722691]
["bitfinex","SOLUSD",1771924062284,0.78577898,77.038,77.007,0.78722691]
["bitfinex","SOLUSD",1771924062474,12.98178655,77.031,77.001,0.78722691]
["bitfinex","SOLUSD",1771924062675,0.78577898,77.03,77.001,0.78722691]
["bitfinex","SOLUSD",1771924064087,0.78577898,77.03,76.995,0.78722691]
["bitfinex","SOLUSD",1771924064888,0.78577898,77.028,76.997,0.78722691]
["bitfinex","SOLUSD",1771924066075,0.78577898,77.028,76.993,13.77539484]
["bitfinex","SOLUSD",1771924066280,0.78577898,77.028,76.994,0.78722691]
["bitfinex","SOLUSD",1771924066967,0.78577898,77.026,76.995,12.98785635]
["bitfinex","SOLUSD",1771924067886,0.78577898,77.026,76.996,0.78722691]
["bitfinex","SOLUSD",1771924069186,32.45530903,77.029,76.998,0.78722691]
["bitfinex","SOLUSD",1771924069187,12.98217991,77.029,76.998,0.78722691]
["bitfinex","SOLUSD",1771924069875,13.76740859,77.032,76.998,0.78722691]
["bitfinex","SOLUSD",1771924070996,0.78577898,77.039,76.998,0.78722691]
["bitfinex","SOLUSD",1771924071170,0.78577898,77.077,77.006,0.78722691]
["bitfinex","SOLUSD",1771924071484,0.14216157,77.066,77.006,0.78722691]
["bitfinex","SOLUSD",1771924071674,0.78577898,77.063,77.006,0.78722691]
["bitfinex","SOLUSD",1771924073389,0.78577898,77.061,77.008,0.78722691]
["bitfinex","SOLUSD",1771924075893,0.7787828,77.059,77.01,0.78779734]
["bitfinex","SOLUSD",1771924078990,0.7787828,77.059,77.016,0.78779734]
["bitfinex","SOLUSD",1771924079397,13.75519539,77.063,77.016,0.78779734]
["bitfinex","SOLUSD",1771924080084,0.7787828,77.062,77.016,0.78779734]
["bitfinex","SOLUSD",1771924080702,0.7787828,77.067,77.018,0.78779734]
["bitfinex","SOLUSD",1771924080875,0.7787828,77.072,77.026,0.78779734]
["bitfinex","SOLUSD",1771924081070,0.7787828,77.07,77.027,45.43861242]
["bitfinex","SOLUSD",1771924081295,0.7787828,77.07,77.028,0.78779734]
["bitfinex","SOLUSD",1771924083497,0.7787828,77.068,77.03,0.78779734]
["bitfinex","SOLUSD",1771924086295,51.883973,77.096,77.032,0.78779734]
["bitfinex","SOLUSD",1771924086296,0.7787828,77.066,77.032,0.78779734]
["bitfinex","SOLUSD",1771924086483,0.7787828,77.066,77.031,12.98178655]
["bitfinex","SOLUSD",1771924087190,0.7787828,77.062,77.014,0.78779734]
["bitfinex","SOLUSD",1771924088695,0.7787828,77.06,77.016,0.78779734]
["bitfinex","SOLUSD",1771924091197,45.4185645,77.061,77.015,45.44569239]
["bitfinex","SOLUSD",1771924091198,0.7787828,77.058,77.018,0.78779734]
["bitfinex","SOLUSD",1771924093295,0.7787828,77.056,77.02,0.78779734]
["bitfinex","SOLUSD",1771924095717,0.7787828,77.052,76.989,0.78779734]
["bitfinex","SOLUSD",1771924095997,0.7787828,77.042,76.989,0.78779734]
["bitfinex","SOLUSD",1771924097807,0.7787828,77.04,76.991,0.78779734]
["bitfinex","SOLUSD",1771924100789,0.7787828,77.038,76.993,0.78779734]
["bitfinex","SOLUSD",1771924103788,0.7787828,77.038,76.996,0.76089742]
["bitfinex","SOLUSD",1771924103789,0.75859186,77.036,76.996,0.76089742]
["bitfinex","SOLUSD",1771924104610,12.98069269,77.038,76.996,0.76089742]
["bitfinex","SOLUSD",1771924104786,12.98026998,77.04,76.996,0.76089742]
["bitfinex","SOLUSD",1771924105193,0.77230314,77.039,76.996,0.76089742]
["bitfinex","SOLUSD",1771924105902,0.77230314,77.037,76.998,0.80612533]
["bitfinex","SOLUSD",1771924108798,0.77230314,77.037,77.0,0.80612533]
["bitfinex","SOLUSD",1771924110594,0.77230314,77.035,77.0,0.80612533]
["bitfinex","SOLUSD",1771924111813,0.77230314,77.035,77.002,0.80612533]
["bitfinex","SOLUSD",1771924113018,0.77230314,77.034,77.002,0.80612533]
["bitfinex","SOLUSD",1771924114512,0.77230314,77.032,77.004,0.80612533]
["bitfinex","SOLUSD",1771924115903,0.77230314,77.032,77.006,0.80612533]
["bitfinex","SOLUSD",1771924118516,0.77230314,77.032,77.008,0.80612533]
["bitfinex","SOLUSD",1771924120321,0.77230314,77.031,77.008,0.80612533]
["bitfinex","SOLUSD",1771924120701,0.77230314,77.031,77.009,12.9854952]
["bitfinex","SOLUSD",1771924121627,0.77230314,77.031,77.009,13.79162053]
["bitfinex","SOLUSD",1771924121923,0.77230314,77.031,76.999,32.46788883]
["bitfinex","SOLUSD",1771924121924,0.77230314,77.031,77.01,0.80612533]
["bitfinex","SOLUSD",1771924125730,0.77230314,77.031,76.989,3.69383402]
["bitfinex","SOLUSD",1771924125905,0.77230314,77.029,76.997,0.80612533]
["bitfinex","SOLUSD",1771924129334,0.77230314,77.027,76.998,12.98735032]
["bitfinex","SOLUSD",1771924129835,0.77230314,77.027,76.959,32.48443635]
["bitfinex","SOLUSD",1771924130004,0.77230314,77.027,76.92,0.1]
["bitfinex","SOLUSD",1771924130005,0.77230314,77.021,76.974,0.80612533]
["bitfinex","SOLUSD",1771924131130,0.77230314,77.021,76.976,0.80612533]
["bitfinex","SOLUSD",1771924131630,0.77230314,77.019,76.978,0.80612533]
["bitfinex","SOLUSD",1771924134911,0.8306779,77.024,76.986,0.79368618]
["bitfinex","SOLUSD",1771924135512,0.8306779,77.024,76.979,45.46694552]
["bitfinex","SOLUSD",1771924135513,0.8306779,77.024,76.98,0.79368618]
["bitfinex","SOLUSD",1771924135935,0.8306779,77.024,76.986,0.79368618]
["bitfinex","SOLUSD",1771924136937,0.8306779,77.022,76.988,0.79368618]
["bitfinex","SOLUSD",1771924138434,0.8306779,77.022,76.97,0.89368618]
["bitfinex","SOLUSD",1771924138623,0.8306779,77.022,76.972,0.79368618]
["bitfinex","SOLUSD",1771924139115,0.8306779,77.02,76.974,0.79368618]
["bitfinex","SOLUSD",1771924141012,0.8306779,77.018,76.976,0.79368618]
["bitfinex","SOLUSD",1771924143015,0.8306779,77.016,76.978,0.79368618]
["bitfinex","SOLUSD",1771924145229,0.8306779,77.012,76.971,0.79368618]
["bitfinex","SOLUSD",1771924146233,0.28432314,77.005,76.97,0.1]
["bitfinex","SOLUSD",1771924146437,0.8306779,77.002,76.97,0.1]
["bitfinex","SOLUSD",1771924147038,13.81744426,77.002,76.973,0.79368618]
["bitfinex","SOLUSD",1771924147347,0.8306779,77.002,76.973,0.79368618]
["bitfinex","SOLUSD",1771924147730,0.8306779,77.009,76.973,0.79368618]
["bitfinex","SOLUSD",1771924147951,13.81622971,77.009,76.973,0.79368618]
["bitfinex","SOLUSD",1771924148247,0.8306779,77.009,76.973,0.79368618]
["bitfinex","SOLUSD",1771924148752,13.81623174,77.009,76.973,0.79368618]
["bitfinex","SOLUSD",1771924149048,0.8306779,77.021,76.977,0.79368618]
["bitfinex","SOLUSD",1771924149252,32.45487288,77.031,76.979,0.79368618]
["bitfinex","SOLUSD",1771924149253,0.8306779,77.019,76.979,0.79368618]
["bitfinex","SOLUSD",1771924151457,0.8306779,77.017,76.981,0.79368618]
["bitfinex","SOLUSD",1771924154147,0.8306779,77.015,76.975,0.79368618]
["bitfinex","SOLUSD",1771924154345,0.8306779,77.015,76.977,0.79368618]
["bitfinex","SOLUSD",1771924154540,0.8306779,77.013,76.972,12.99161758]
["bitfinex","SOLUSD",1771924155143,0.8306779,77.011,76.97,0.1]
["bitfinex","SOLUSD",1771924155449,0.8306779,77.003,76.97,0.1]
["bitfinex","SOLUSD",1771924156737,0.8306779,77.001,76.97,0.1]
["bitfinex","SOLUSD",1771924157747,0.8306779,77.001,76.963,12.99325649]
["bitfinex","SOLUSD",1771924157948,0.8306779,77.001,76.964,0.79368618]
["bitfinex","SOLUSD",1771924161459,0.8306779,76.999,76.964,0.79368618]
["bitfinex","SOLUSD",1771924162459,0.8306779,76.999,76.965,12.99291885]
["bitfinex","SOLUSD",1771924162763,0.8306779,76.999,76.966,0.79368618]
["bitfinex","SOLUSD",1771924164667,0.82310318,76.997,76.966,0.79368618]
["bitfinex","SOLUSD",1771924167274,0.84893334,76.995,76.966,0.79368618]
["bitfinex","SOLUSD",1771924168775,0.84893334,76.995,76.967,0.78917758]
["bitfinex","SOLUSD",1771924171376,0.84893334,76.993,76.967,0.78917758]
["bitfinex","SOLUSD",1771924172572,0.84893334,76.991,76.967,0.78917758]
["bitfinex","SOLUSD",1771924172952,0.84893334,76.991,76.963,0.78917758]
["bitfinex","SOLUSD",1771924176368,0.84893334,76.989,76.96,0.2]
["bitfinex","SOLUSD",1771924177474,0.84893334,76.987,76.961,0.78917758]
["bitfinex","SOLUSD",1771924178471,0.84893334,76.987,76.962,0.78917758]
["bitfinex","SOLUSD",1771924179475,0.84893334,76.987,76.963,12.99325649]
["bitfinex","SOLUSD",1771924179661,0.84893334,76.987,76.964,0.78917758]
["bitfinex","SOLUSD",1771924181776,0.84893334,76.986,76.964,0.78917758]
["bitfinex","SOLUSD",1771924182157,0.84893334,76.986,76.96,0.2]
["bitfinex","SOLUSD",1771924182578,0.84893334,76.986,76.96,0.98917758]
["bitfinex","SOLUSD",1771924182780,0.84893334,76.986,76.961,0.78917758]
["bitfinex","SOLUSD",1771924183374,13.83758187,76.991,76.961,0.78917758]
["bitfinex","SOLUSD",1771924184358,0.84893334,76.99,76.963,0.78917758]
["bitfinex","SOLUSD",1771924187983,12.98886853,76.989,76.965,0.78917758]
["bitfinex","SOLUSD",1771924188182,0.84893334,76.988,76.965,0.78917758]
["bitfinex","SOLUSD",1771924189991,0.84893334,77.047,76.971,0.28432314]
["bitfinex","SOLUSD",1771924190179,0.84893334,77.076,76.981,0.14216157]
["bitfinex","SOLUSD",1771924190381,0.28432314,77.073,76.996,0.78917758]
["bitfinex","SOLUSD",1771924190573,0.84893334,77.062,76.996,0.78917758]
["bitfinex","SOLUSD",1771924191075,0.28432314,77.051,76.996,0.78917758]
["bitfinex","SOLUSD",1771924191260,0.84893334,77.032,76.996,0.78917758]
["bitfinex","SOLUSD",1771924192063,0.84893334,77.03,76.998,0.78917758]
["bitfinex","SOLUSD",1771924194094,0.84893334,77.03,77.0,0.78917758]
["bitfinex","SOLUSD",1771924194582,0.84893334,77.032,77.0,0.78917758]
["bitfinex","SOLUSD",1771924194975,0.84893334,77.032,76.993,0.84228213]
["bitfinex","SOLUSD",1771924196677,0.78739677,77.03,76.994,12.98802504]
["bitfinex","SOLUSD",1771924196875,0.78739677,77.03,76.994,13.83030717]
["bitfinex","SOLUSD",1771924199495,0.78739677,77.028,76.995,0.84228213]
["bitfinex","SOLUSD",1771924202174,0.28432314,77.033,76.997,0.84228213]
["bitfinex","SOLUSD",1771924202175,12.98153303,77.033,76.997,0.84228213]
["bitfinex","SOLUSD",1771924202384,0.78739677,77.038,76.997,0.84228213]
["bitfinex","SOLUSD",1771924202586,0.78739677,77.049,77.003,0.84228213]
["bitfinex","SOLUSD",1771924202794,0.78739677,77.049,77.007,0.84228213]
["bitfinex","SOLUSD",1771924205178,0.78739677,77.047,77.009,0.84228213]
["bitfinex","SOLUSD",1771924205895,0.78739677,77.043,77.003,0.84228213]
["bitfinex","SOLUSD",1771924207509,0.78739677,77.041,77.004,0.84228213]
["bitfinex","SOLUSD",1771924209398,0.78739677,77.041,77.005,0.84228213]
["bitfinex","SOLUSD",1771924210112,0.78739677,77.039,77.005,0.84228213]
["bitfinex","SOLUSD",1771924210494,0.78739677,77.039,77.006,0.84228213]
["bitfinex","SOLUSD",1771924213910,0.78739677,77.037,77.008,0.84228213]
["bitfinex","SOLUSD",1771924216299,0.78739677,77.035,77.008,0.84228213]
["bitfinex","SOLUSD",1771924218598,0.78739677,77.033,77.003,0.84228213]
["bitfinex","SOLUSD",1771924220724,0.78739677,77.031,77.005,0.84228213]
["bitfinex","SOLUSD",1771924222522,0.78739677,77.037,77.005,0.84228213]
["bitfinex","SOLUSD",1771924222823,0.78739677,77.037,77.007,0.84228213]
["bitfinex","SOLUSD",1771924226017,0.83888069,77.035,77.007,0.84228213]
["bitfinex","SOLUSD",1771924228023,0.83888069,77.033,77.007,0.84228213]
["bitfinex","SOLUSD",1771924231525,0.83888069,77.033,77.005,12.98600311]
["bitfinex","SOLUSD",1771924231830,0.83888069,77.031,77.002,0.86308283]
["bitfinex","SOLUSD",1771924233332,0.83888069,77.029,76.98,0.86308283]
["bitfinex","SOLUSD",1771924236019,0.83888069,77.027,76.982,0.86308283]
["bitfinex","SOLUSD",1771924238339,0.83888069,77.027,76.986,0.86308283]
["bitfinex","SOLUSD",1771924239533,0.83888069,77.025,76.986,0.86308283]
["bitfinex","SOLUSD",1771924240536,0.83888069,77.023,76.988,0.86308283]
["bitfinex","SOLUSD",1771924243418,0.83888069,77.021,76.99,0.86308283]
["bitfinex","SOLUSD",1771924245941,13.8225213,77.02,76.992,0.86308283]
["bitfinex","SOLUSD",1771924246119,12.98364061,77.02,76.992,0.86308283]
["bitfinex","SOLUSD",1771924246519,13.8225213,77.02,76.992,0.86308283]
["bitfinex","SOLUSD",1771924246725,0.83888069,77.019,76.992,0.86308283]
["bitfinex","SOLUSD",1771924248935,0.83888069,77.019,76.994,0.86308283]
["bitfinex","SOLUSD",1771924250722,0.83888069,77.017,76.994,0.86308283]
["bitfinex","SOLUSD",1771924252428,0.83888069,77.017,76.996,0.86308283]
["bitfinex","SOLUSD",1771924256024,0.83888069,77.017,76.997,12.98751899]
["bitfinex","SOLUSD",1771924256224,0.83888069,77.017,76.998,0.80531668]
["bitfinex","SOLUSD",1771924256633,0.85729404,77.021,76.998,0.80531668]
["bitfinex","SOLUSD",1771924258129,0.85729404,77.019,76.998,0.80531668]
["bitfinex","SOLUSD",1771924258830,0.85729404,77.019,77.0,0.80531668]
["bitfinex","SOLUSD",1771924262648,0.85729404,77.03,77.002,0.80531668]
["bitfinex","SOLUSD",1771924264255,0.85729404,77.028,77.004,0.80531668]
["bitfinex","SOLUSD",1771924264463,0.85729404,77.028,76.991,0.80531668]
["bitfinex","SOLUSD",1771924266356,0.85729404,77.026,76.993,0.80531668]
["bitfinex","SOLUSD",1771924269751,0.85729404,77.026,76.992,12.98836242]
["bitfinex","SOLUSD",1771924269752,0.85729404,77.024,76.995,0.80531668]
["bitfinex","SOLUSD",1771924273748,3.69383402,77.056,76.97,12.99207483]
["bitfinex","SOLUSD",1771924273749,0.85729404,77.022,76.97,12.99207483]
["bitfinex","SOLUSD",1771924273950,0.85729404,77.008,76.971,0.80531668]
["bitfinex","SOLUSD",1771924274135,0.85729404,77.002,76.971,0.80531668]
["bitfinex","SOLUSD",1771924274654,0.85729404,77.002,76.962,0.80531668]
["bitfinex","SOLUSD",1771924275657,0.85729404,77.0,76.964,0.80531668]
["bitfinex","SOLUSD",1771924276038,0.85729404,76.992,76.96,1.00531668]
["bitfinex","SOLUSD",1771924276759,0.85729404,76.992,76.96,0.2]
["bitfinex","SOLUSD",1771924277151,0.85729404,76.992,76.96,1.00531668]
["bitfinex","SOLUSD",1771924277549,0.85729404,76.99,76.96,1.00531668]
["bitfinex","SOLUSD",1771924277755,0.85729404,76.99,76.96,0.2]
["bitfinex","SOLUSD",1771924278056,0.28432314,76.989,76.96,0.2]
["bitfinex","SOLUSD",1771924278354,0.85729404,76.982,76.96,0.2]
["bitfinex","SOLUSD",1771924278839,0.85729404,76.972,76.943,0.80531668]
["bitfinex","SOLUSD",1771924279344,0.85729404,76.972,76.948,0.80531668]
["bitfinex","SOLUSD",1771924280140,0.85729404,76.97,76.948,0.80531668]
["bitfinex","SOLUSD",1771924280342,0.85729404,76.97,76.95,1.00531668]
["bitfinex","SOLUSD",1771924281056,0.85729404,76.97,76.94,0.2]
["bitfinex","SOLUSD",1771924281057,0.85729404,76.97,76.94,1.00531668]
["bitfinex","SOLUSD",1771924281559,0.85729404,76.97,76.94,0.2]
["bitfinex","SOLUSD",1771924282858,45.4728527,76.969,76.94,0.2]
["bitfinex","SOLUSD",1771924283054,0.85729404,76.968,76.94,0.2]
["bitfinex","SOLUSD",1771924285167,0.82084168,76.966,76.94,0.2]
["bitfinex","SOLUSD",1771924285656,45.47403432,76.967,76.94,0.2]
["bitfinex","SOLUSD",1771924285657,0.82084168,76.962,76.94,0.2]
["bitfinex","SOLUSD",1771924286048,0.82084168,76.962,76.93,0.1]
["bitfinex","SOLUSD",1771924286562,0.82084168,76.952,76.923,0.77611274]
["bitfinex","SOLUSD",1771924286863,0.82084168,76.962,76.923,0.77611274]
["bitfinex","SOLUSD",1771924287755,0.82084168,76.96,76.924,0.77611274]
["bitfinex","SOLUSD",1771924290162,0.82084168,76.952,76.924,0.77611274]
["bitfinex","SOLUSD",1771924290761,0.82084168,76.952,76.92,0.1]
["bitfinex","SOLUSD",1771924290963,45.47876141,76.959,76.92,0.1]
["bitfinex","SOLUSD",1771924290964,0.82084168,76.942,76.92,0.1]
["bitfinex","SOLUSD",1771924291761,6.02310423,76.93,76.911,0.77611274]
["bitfinex","SOLUSD",1771924291955,6.02310423,76.92,76.896,13.00457228]
["bitfinex","SOLUSD",1771924292180,3.69383402,76.963,76.868,55.73104219]
["bitfinex","SOLUSD",1771924292475,5.20226255,76.92,76.901,45.51306224]
["bitfinex","SOLUSD",1771924293367,5.2030242,76.92,76.901,45.51306224]
["bitfinex","SOLUSD",1771924294053,5.2030242,76.92,76.904,0.77611274]
["bitfinex","SOLUSD",1771924296368,5.2030242,76.92,76.905,13.77916845]
["bitfinex","SOLUSD",1771924296571,32.49424244,76.937,76.892,39.00253485]
["bitfinex","SOLUSD",1771924296572,5.2030242,76.95,76.911,0.77611274]
["bitfinex","SOLUSD",1771924296754,18.19686833,76.96,76.921,0.77611274]
["bitfinex","SOLUSD",1771924297073,5.2030242,76.96,76.921,0.77611274]
["bitfinex","SOLUSD",1771924297271,5.2030242,76.95,76.921,0.77611274]
["bitfinex","SOLUSD",1771924297655,12.99393183,76.959,76.921,0.77611274]
["bitfinex","SOLUSD",1771924298174,5.2030242,76.95,76.923,0.77611274]
["bitfinex","SOLUSD",1771924300871,0.82084168,76.958,76.925,0.77611274]
["bitfinex","SOLUSD",1771924301077,5.2030242,76.95,76.925,0.77611274]
["bitfinex","SOLUSD",1771924303578,0.82084168,76.958,76.927,0.77611274]
["bitfinex","SOLUSD",1771924304776,12.99209574,76.97,76.928,45.49708818]
["bitfinex","SOLUSD",1771924305079,0.82084168,76.969,76.933,0.77611274]
["bitfinex","SOLUSD",1771924305282,5.2030242,76.97,76.933,0.77611274]
["bitfinex","SOLUSD",1771924305574,5.2030242,76.97,76.941,0.77611274]
["bitfinex","SOLUSD",1771924306176,0.82084168,76.982,76.951,0.77611274]
["bitfinex","SOLUSD",1771924306476,5.2030242,76.98,76.951,0.77611274]
["bitfinex","SOLUSD",1771924306877,5.2030242,76.98,76.953,0.77611274]
["bitfinex","SOLUSD",1771924307259,0.82084168,76.987,76.953,0.77611274]
["bitfinex","SOLUSD",1771924307757,5.2030242,76.98,76.953,0.77611274]
["bitfinex","SOLUSD",1771924307957,0.82084168,76.987,76.954,12.9947761]
["bitfinex","SOLUSD",1771924307958,12.98939216,76.986,76.954,12.9947761]
["bitfinex","SOLUSD",1771924308158,5.2030242,76.99,76.955,0.77611274]
["bitfinex","SOLUSD",1771924308358,0.82084168,76.989,76.955,0.77611274]
["bitfinex","SOLUSD",1771924310278,5.2030242,76.98,76.957,0.77611274]
["bitfinex","SOLUSD",1771924310678,0.82084168,76.983,76.957,0.77611274]
["bitfinex","SOLUSD",1771924311381,0.82084168,76.988,76.959,0.77611274]
["bitfinex","SOLUSD",1771924311588,0.82084168,76.999,76.961,0.77611274]
["bitfinex","SOLUSD",1771924312085,0.82084168,76.998,76.961,0.77611274]
["bitfinex","SOLUSD",1771924312888,13.80737738,77.003,76.971,0.77611274]
["bitfinex","SOLUSD",1771924313087,0.82084168,77.002,76.971,0.77611274]
["bitfinex","SOLUSD",1771924313587,5.2030242,77.0,76.973,0.77611274]
["bitfinex","SOLUSD",1771924313789,0.82084168,76.999,76.973,0.77611274]
["bitfinex","SOLUSD",1771924314164,0.82084168,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771924314364,0.82084168,76.999,76.973,0.77611274]
["bitfinex","SOLUSD",1771924314977,0.78244979,77.008,76.973,0.77611274]
["bitfinex","SOLUSD",1771924315786,0.78244979,77.008,76.975,0.85765217]
["bitfinex","SOLUSD",1771924315982,5.2030242,77.0,76.975,0.85765217]
["bitfinex","SOLUSD",1771924316173,5.98547399,77.0,76.975,0.85765217]
["bitfinex","SOLUSD",1771924316372,0.78244979,77.005,76.975,0.85765217]
["bitfinex","SOLUSD",1771924316887,5.2030242,77.0,76.975,0.85765217]
["bitfinex","SOLUSD",1771924317081,0.78244979,77.005,76.975,0.85765217]
["bitfinex","SOLUSD",1771924317573,0.78244979,77.014,76.981,0.85765217]
["bitfinex","SOLUSD",1771924317773,0.78244979,77.012,76.983,0.85765217]
["bitfinex","SOLUSD",1771924318084,3.69383402,77.046,76.982,12.99004962]
["bitfinex","SOLUSD",1771924318085,0.78244979,77.029,76.991,0.85765217]
["bitfinex","SOLUSD",1771924318287,5.2030242,77.02,76.991,0.85765217]
["bitfinex","SOLUSD",1771924318597,0.78244979,77.019,76.991,0.85765217]
["bitfinex","SOLUSD",1771924319198,0.2,77.04,76.993,0.85765217]
["bitfinex","SOLUSD",1771924319374,0.78244979,77.033,77.003,0.85765217]
["bitfinex","SOLUSD",1771924319573,0.78244979,77.029,77.003,0.85765217]
["bitfinex","SOLUSD",1771924320999,12.98043847,77.039,77.003,0.85765217]
["bitfinex","SOLUSD",1771924321000,0.78244979,77.019,77.003,0.85765217]
["bitfinex","SOLUSD",1771924322190,0.78244979,77.019,76.999,12.98709793]
["bitfinex","SOLUSD",1771924322394,0.78244979,77.009,76.99,0.85765217]
["bitfinex","SOLUSD",1771924324397,0.78244979,77.009,76.991,12.98853112]
["bitfinex","SOLUSD",1771924325104,0.78244979,77.009,76.991,13.84618329]
["bitfinex","SOLUSD",1771924326296,0.78244979,77.009,76.992,0.85765217]
["bitfinex","SOLUSD",1771924328394,0.78244979,77.009,76.994,0.85765217]
["bitfinex","SOLUSD",1771924329487,0.78244979,77.018,76.994,0.85765217]
["bitfinex","SOLUSD",1771924329690,5.2030242,77.01,76.994,0.85765217]
["bitfinex","SOLUSD",1771924330502,0.78244979,77.009,76.994,0.85765217]
["bitfinex","SOLUSD",1771924330808,0.78244979,77.009,76.995,13.84550852]
["bitfinex","SOLUSD",1771924330992,0.78244979,77.009,76.996,0.85765217]
["bitfinex","SOLUSD",1771924331505,5.2030242,77.01,76.996,0.85765217]
["bitfinex","SOLUSD",1771924334103,5.2030242,77.01,76.998,0.85765217]
["bitfinex","SOLUSD",1771924334797,5.4030242,77.04,76.997,12.98751899]
["bitfinex","SOLUSD",1771924335002,0.78244979,77.032,77.001,0.85765217]
["bitfinex","SOLUSD",1771924335406,0.78244979,77.032,77.01,5.2030242]
["bitfinex","SOLUSD",1771924335603,0.78244979,77.037,77.011,0.85765217]
["bitfinex","SOLUSD",1771924335994,0.78244979,77.029,77.011,0.85765217]
["bitfinex","SOLUSD",1771924336419,0.78244979,77.029,77.013,0.85765217]
["bitfinex","SOLUSD",1771924336992,0.78244979,77.039,77.013,0.85765217]
["bitfinex","SOLUSD",1771924338318,0.78244979,77.039,77.015,0.85765217]
["bitfinex","SOLUSD",1771924340512,0.78244979,77.037,77.015,0.85765217]
["bitfinex","SOLUSD",1771924340699,0.78244979,77.037,77.016,12.98431494]
["bitfinex","SOLUSD",1771924340898,0.78244979,77.037,77.017,0.85765217]
["bitfinex","SOLUSD",1771924341413,0.2,77.04,77.02,5.2030242]
["bitfinex","SOLUSD",1771924341613,0.2,77.04,77.021,0.85765217]
["bitfinex","SOLUSD",1771924343622,0.8484879,77.039,77.022,13.80742615]
["bitfinex","SOLUSD",1771924344621,0.8484879,77.039,77.022,12.98330347]
["bitfinex","SOLUSD",1771924346118,0.8484879,77.039,77.022,0.8283889]
["bitfinex","SOLUSD",1771924346324,0.2,77.04,77.022,0.8283889]
["bitfinex","SOLUSD",1771924347319,0.78207546,77.039,77.022,0.8283889]
["bitfinex","SOLUSD",1771924347518,0.2,77.04,77.022,0.8283889]
["bitfinex","SOLUSD",1771924348596,0.2,77.04,77.023,12.9831349]
["bitfinex","SOLUSD",1771924348797,0.2,77.04,77.024,0.8283889]
["bitfinex","SOLUSD",1771924350215,0.78207546,77.039,77.024,0.8283889]
["bitfinex","SOLUSD",1771924351731,0.78207546,77.039,77.025,12.98279779]
["bitfinex","SOLUSD",1771924355015,0.78207546,77.039,77.025,13.81118669]
["bitfinex","SOLUSD",1771924355196,0.2,77.04,77.026,0.8283889]
["bitfinex","SOLUSD",1771924357102,0.98207546,77.04,77.026,0.8283889]
["bitfinex","SOLUSD",1771924357410,0.78207546,77.039,77.027,12.98246069]
["bitfinex","SOLUSD",1771924360319,0.78207546,77.039,77.027,0.8283889]
["bitfinex","SOLUSD",1771924361703,0.78207546,77.039,77.021,12.98347204]
["bitfinex","SOLUSD",1771924361910,0.78207546,77.039,77.022,0.8283889]
["bitfinex","SOLUSD",1771924362515,0.78207546,77.039,77.016,32.46078736]
["bitfinex","SOLUSD",1771924362516,0.78207546,77.039,77.023,12.9831349]
["bitfinex","SOLUSD",1771924362706,0.78207546,77.039,77.024,0.8283889]
["bitfinex","SOLUSD",1771924363220,0.78207546,77.044,77.025,0.8283889]
["bitfinex","SOLUSD",1771924363519,0.2,77.05,77.031,0.8283889]
["bitfinex","SOLUSD",1771924364525,0.98207546,77.05,77.031,0.8283889]
["bitfinex","SOLUSD",1771924365626,0.78207546,77.039,77.011,0.8283889]
["bitfinex","SOLUSD",1771924367526,0.78207546,77.037,77.012,12.98498935]
["bitfinex","SOLUSD",1771924368229,0.78207546,77.037,77.012,0.8283889]
["bitfinex","SOLUSD",1771924369337,0.78207546,77.037,77.013,12.98482074]
["bitfinex","SOLUSD",1771924369537,0.78207546,77.035,77.013,12.98482074]
["bitfinex","SOLUSD",1771924369823,0.78207546,77.029,77.013,12.98482074]
["bitfinex","SOLUSD",1771924370946,0.78207546,77.019,77.001,13.81523322]
["bitfinex","SOLUSD",1771924372941,0.78207546,77.019,77.002,0.8283889]
["bitfinex","SOLUSD",1771924375160,0.78207546,77.019,77.003,12.98650701]
["bitfinex","SOLUSD",1771924375350,0.78207546,77.019,77.003,13.77154471]
["bitfinex","SOLUSD",1771924375634,0.78207546,77.019,77.004,0.7850377]
["bitfinex","SOLUSD",1771924379030,0.78207546,77.019,77.005,12.98616972]
["bitfinex","SOLUSD",1771924381237,0.78207546,77.019,77.006,0.7850377]
["bitfinex","SOLUSD",1771924381535,0.81443887,77.028,77.006,0.7850377]
["bitfinex","SOLUSD",1771924389835,12.98246069,77.027,77.006,0.7850377]
["bitfinex","SOLUSD",1771924390044,0.81443887,77.026,77.006,0.7850377]
["bitfinex","SOLUSD",1771924390534,0.81443887,77.019,77.005,12.98616972]
["bitfinex","SOLUSD",1771924390842,12.98246069,77.027,76.984,0.7850377]
["bitfinex","SOLUSD",1771924390843,0.81443887,77.009,76.984,0.7850377]
["bitfinex","SOLUSD",1771924391139,0.81443887,76.999,76.984,0.7850377]
["bitfinex","SOLUSD",1771924393543,0.81443887,76.999,76.985,12.98954341]
["bitfinex","SOLUSD",1771924393918,0.81443887,76.999,76.977,32.47716545]
["bitfinex","SOLUSD",1771924394124,0.81443887,76.999,76.985,0.7850377]
["bitfinex","SOLUSD",1771924395419,0.81443887,76.999,76.981,0.7850377]
["bitfinex","SOLUSD",1771924396122,0.81443887,76.999,76.983,12.98984636]
["bitfinex","SOLUSD",1771924398038,0.81443887,76.989,76.973,0.7850377]
["bitfinex","SOLUSD",1771924398247,0.81443887,76.989,76.969,0.7850377]
["bitfinex","SOLUSD",1771924399530,0.81443887,76.989,76.971,0.7850377]
["bitfinex","SOLUSD",1771924401544,0.81443887,76.989,76.972,12.99173725]
["bitfinex","SOLUSD",1771924401847,0.81443887,76.989,76.973,0.7850377]
["bitfinex","SOLUSD",1771924403033,0.81443887,76.989,76.972,12.99173725]
["bitfinex","SOLUSD",1771924405948,0.81443887,76.989,76.968,0.7850377]
["bitfinex","SOLUSD",1771924405949,0.81443887,76.989,76.97,5.18538148]
["bitfinex","SOLUSD",1771924408350,0.81443887,76.989,76.969,12.99224363]
["bitfinex","SOLUSD",1771924413663,0.81443887,76.989,76.969,0.80648507]
["bitfinex","SOLUSD",1771924415255,0.81443887,76.989,76.97,12.99207483]
["bitfinex","SOLUSD",1771924415431,0.81443887,76.989,76.97,13.7985599]
["bitfinex","SOLUSD",1771924418959,0.81443887,76.989,76.971,0.80648507]
["bitfinex","SOLUSD",1771924422064,0.81443887,76.989,76.972,12.99173725]
["bitfinex","SOLUSD",1771924424468,5.19245743,76.98,76.949,0.80648507]
["bitfinex","SOLUSD",1771924424769,0.79219747,76.969,76.949,0.80648507]
["bitfinex","SOLUSD",1771924426566,0.79219747,76.969,76.952,0.80648507]
["bitfinex","SOLUSD",1771924429263,0.79219747,76.969,76.953,13.80143003]
["bitfinex","SOLUSD",1771924429562,0.79219747,76.969,76.953,12.99494496]
["bitfinex","SOLUSD",1771924431066,32.46766945,77.0,76.954,0.80648507]
["bitfinex","SOLUSD",1771924431271,0.79219747,76.989,76.961,0.80648507]
["bitfinex","SOLUSD",1771924433267,0.79219747,76.987,76.962,13.79991039]
["bitfinex","SOLUSD",1771924433876,0.79219747,77.003,76.971,0.80648507]
["bitfinex","SOLUSD",1771924434084,0.79219747,77.011,76.981,0.80648507]
["bitfinex","SOLUSD",1771924434254,0.79219747,77.011,76.991,0.80648507]
["bitfinex","SOLUSD",1771924434875,0.85078668,77.032,77.001,0.77596444]
["bitfinex","SOLUSD",1771924435048,0.85078668,77.029,77.01,1.05e-06]
["bitfinex","SOLUSD",1771924435576,5.19245743,77.04,76.962,214.39151786]
["bitfinex","SOLUSD",1771924435577,0.85078668,77.027,77.0,1.03e-06]
["bitfinex","SOLUSD",1771924437188,0.85078668,77.027,77.001,0.77596444]
["bitfinex","SOLUSD",1771924438777,0.85078668,77.027,77.003,0.77596444]
["bitfinex","SOLUSD",1771924438992,0.85078668,77.026,77.002,12.98667567]
["bitfinex","SOLUSD",1771924440793,0.85078668,77.026,77.003,0.77596444]
["bitfinex","SOLUSD",1771924440994,0.85078668,77.026,77.002,12.98667567]
["bitfinex","SOLUSD",1771924443672,0.85078668,77.024,77.002,12.98667567]
["bitfinex","SOLUSD",1771924449476,0.85078668,77.009,76.981,0.77596444]
["bitfinex","SOLUSD",1771924450576,0.85078668,77.008,76.983,0.77596444]
["bitfinex","SOLUSD",1771924451092,0.85078668,77.018,76.991,0.77596444]
["bitfinex","SOLUSD",1771924452980,0.85078668,77.018,76.993,0.77596444]
["bitfinex","SOLUSD",1771924454372,0.85078668,77.016,76.993,0.77596444]
["bitfinex","SOLUSD",1771924456497,0.85078668,77.016,76.995,0.77596444]
["bitfinex","SOLUSD",1771924460172,0.85078668,77.016,76.996,12.98768767]
["bitfinex","SOLUSD",1771924460693,0.85078668,77.024,76.997,0.77596444]
["bitfinex","SOLUSD",1771924460895,0.85078668,77.024,77.001,0.77596444]
["bitfinex","SOLUSD",1771924461381,0.85078668,77.019,76.996,13.76365211]
["bitfinex","SOLUSD",1771924461784,0.85078668,77.019,76.997,0.77596444]
["bitfinex","SOLUSD",1771924462589,0.85078668,77.017,76.992,0.77596444]
["bitfinex","SOLUSD",1771924466001,0.85078668,77.017,76.993,12.98819373]
["bitfinex","SOLUSD",1771924466188,0.85078668,77.017,76.993,13.81525609]
["bitfinex","SOLUSD",1771924467178,0.85078668,77.017,76.994,0.82706236]
["bitfinex","SOLUSD",1771924471006,0.85078668,77.017,76.996,0.82706236]
["bitfinex","SOLUSD",1771924475806,0.85078668,77.017,76.998,0.82706236]
["bitfinex","SOLUSD",1771924476012,0.85078668,77.017,76.997,12.98751899]
["bitfinex","SOLUSD",1771924476013,12.98215339,77.029,77.001,0.82706236]
["bitfinex","SOLUSD",1771924477407,0.86585422,77.03,77.003,0.82706236]
["bitfinex","SOLUSD",1771924479094,12.98212361,77.029,77.003,0.82706236]
["bitfinex","SOLUSD",1771924479411,0.86585422,77.03,77.005,0.82706236]
["bitfinex","SOLUSD",1771924479609,0.86585422,77.03,77.004,45.4521843]
["bitfinex","SOLUSD",1771924479610,0.86585422,77.03,77.011,0.82706236]
["bitfinex","SOLUSD",1771924481512,0.86585422,77.03,77.013,0.82706236]
["bitfinex","SOLUSD",1771924482716,0.86585422,77.03,77.015,0.82706236]
["bitfinex","SOLUSD",1771924483014,0.86585422,77.03,77.014,12.98465214]
["bitfinex","SOLUSD",1771924483398,0.86585422,77.03,77.015,0.82706236]
["bitfinex","SOLUSD",1771924484220,12.97979491,77.043,77.015,0.82706236]
["bitfinex","SOLUSD",1771924484414,0.86585422,77.058,77.016,0.28432314]
["bitfinex","SOLUSD",1771924484618,0.86585422,77.058,77.031,0.82706236]
["bitfinex","SOLUSD",1771924484813,0.86585422,77.058,77.033,0.82706236]
["bitfinex","SOLUSD",1771924486623,0.86585422,77.069,77.041,0.82706236]
["bitfinex","SOLUSD",1771924487113,0.86585422,77.069,77.043,0.82706236]
["bitfinex","SOLUSD",1771924492321,0.86585422,77.069,77.045,0.82706236]
["bitfinex","SOLUSD",1771924494207,0.86585422,77.067,77.045,0.82706236]
["bitfinex","SOLUSD",1771924500235,0.86585422,77.067,77.047,0.8304612]
["bitfinex","SOLUSD",1771924501334,1.04118565,77.1,77.061,0.8304612]
["bitfinex","SOLUSD",1771924501516,1.04118565,77.1,77.081,0.8304612]
["bitfinex","SOLUSD",1771924502521,0.84118565,77.089,77.054,0.8304612]
["bitfinex","SOLUSD",1771924502715,0.84118565,77.079,77.054,13.80824248]
["bitfinex","SOLUSD",1771924502939,0.84118565,77.079,77.055,0.8304612]
["bitfinex","SOLUSD",1771924504020,0.84118565,77.077,77.056,13.80803595]
["bitfinex","SOLUSD",1771924504225,0.84118565,77.077,77.057,0.8304612]
["bitfinex","SOLUSD",1771924506341,12.97420727,77.076,77.057,0.8304612]
["bitfinex","SOLUSD",1771924506642,0.84118565,77.075,77.057,0.8304612]
["bitfinex","SOLUSD",1771924507442,0.84118565,77.073,77.053,0.8304612]
["bitfinex","SOLUSD",1771924508532,0.84118565,77.073,77.045,0.8304612]
["bitfinex","SOLUSD",1771924508846,0.84118565,77.069,77.042,0.8304612]
["bitfinex","SOLUSD",1771924511241,0.84118565,77.067,77.044,0.8304612]
["bitfinex","SOLUSD",1771924513348,0.84118565,77.065,77.033,0.8304612]
["bitfinex","SOLUSD",1771924513528,0.84118565,77.059,77.033,0.8304612]
["bitfinex","SOLUSD",1771924513844,0.84118565,77.059,77.034,0.8304612]
["bitfinex","SOLUSD",1771924514023,0.84118565,77.049,77.013,32.46195004]
["bitfinex","SOLUSD",1771924514222,0.84118565,77.049,77.014,12.98465214]
["bitfinex","SOLUSD",1771924514751,0.84118565,77.049,77.02,5.18676043]
["bitfinex","SOLUSD",1771924514927,0.84118565,77.049,77.014,45.44628249]
["bitfinex","SOLUSD",1771924516146,0.84118565,77.047,77.017,0.8304612]
["bitfinex","SOLUSD",1771924516342,0.84118565,77.047,76.984,51.95824694]
["bitfinex","SOLUSD",1771924516343,0.84118565,77.039,77.012,12.984827]
["bitfinex","SOLUSD",1771924516654,0.84118565,77.029,77.008,13.81609409]
["bitfinex","SOLUSD",1771924516940,0.84118565,77.029,77.002,0.8304612]
["bitfinex","SOLUSD",1771924517147,0.84118565,77.019,76.997,0.8304612]
["bitfinex","SOLUSD",1771924517338,0.84118565,77.019,76.992,0.8304612]
["bitfinex","SOLUSD",1771924517653,0.84118565,77.009,76.992,0.8304612]
["bitfinex","SOLUSD",1771924519349,0.84118565,77.009,76.993,12.98819373]
["bitfinex","SOLUSD",1771924520146,0.84118565,77.009,76.992,0.8304612]
["bitfinex","SOLUSD",1771924520349,0.84118565,77.008,76.989,0.8304612]
["bitfinex","SOLUSD",1771924520556,0.84118565,77.008,76.984,0.8304612]
["bitfinex","SOLUSD",1771924522354,0.84118565,77.008,76.986,0.8304612]
["bitfinex","SOLUSD",1771924525280,0.82200808,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771924525439,6.00876851,76.99,76.973,0.85623701]
["bitfinex","SOLUSD",1771924525750,6.00876851,76.99,76.965,12.99284272]
["bitfinex","SOLUSD",1771924525751,0.82200808,76.989,76.965,12.99284272]
["bitfinex","SOLUSD",1771924525953,0.82200808,76.989,76.966,0.85623701]
["bitfinex","SOLUSD",1771924528550,0.82200808,76.988,76.966,13.84898705]
["bitfinex","SOLUSD",1771924529260,0.82200808,76.988,76.962,12.99328831]
["bitfinex","SOLUSD",1771924530066,0.82200808,76.979,76.96,0.1]
["bitfinex","SOLUSD",1771924530243,0.82200808,76.969,76.946,0.85623701]
["bitfinex","SOLUSD",1771924530442,0.82200808,76.969,76.948,0.85623701]
["bitfinex","SOLUSD",1771924530642,5.18676043,76.97,76.948,0.85623701]
["bitfinex","SOLUSD",1771924531345,0.82200808,76.969,76.948,0.85623701]
["bitfinex","SOLUSD",1771924531952,5.18676043,76.96,76.943,0.85623701]
["bitfinex","SOLUSD",1771924532158,5.18676043,76.96,76.933,32.49546695]
["bitfinex","SOLUSD",1771924532159,0.82200808,76.959,76.938,0.85623701]
["bitfinex","SOLUSD",1771924532556,0.82200808,76.959,76.939,13.85354656]
["bitfinex","SOLUSD",1771924532791,0.82200808,76.959,76.94,0.85623701]
["bitfinex","SOLUSD",1771924534665,0.82200808,76.959,76.941,12.9969717]
["bitfinex","SOLUSD",1771924535561,0.82200808,76.958,76.932,0.85623701]
["bitfinex","SOLUSD",1771924537267,0.82200808,76.958,76.934,0.85623701]
["bitfinex","SOLUSD",1771924538667,0.82200808,76.956,76.934,0.85623701]
["bitfinex","SOLUSD",1771924538968,0.82200808,76.949,76.934,0.85623701]
["bitfinex","SOLUSD",1771924539150,0.82200808,76.949,76.93,0.95623701]
["bitfinex","SOLUSD",1771924539350,0.82200808,76.949,76.931,12.99866113]
["bitfinex","SOLUSD",1771924541161,5.19787492,76.97,76.932,0.85623701]
["bitfinex","SOLUSD",1771924541969,5.19787492,76.96,76.934,0.85623701]
["bitfinex","SOLUSD",1771924543067,12.99393183,76.959,76.935,12.99798531]
["bitfinex","SOLUSD",1771924543269,12.99393183,76.959,76.936,0.85623701]
["bitfinex","SOLUSD",1771924544378,0.82200808,76.958,76.936,0.85623701]
["bitfinex","SOLUSD",1771924546670,0.82200808,76.956,76.936,0.85623701]
["bitfinex","SOLUSD",1771924546867,12.99426952,76.957,76.93,5.29787492]
["bitfinex","SOLUSD",1771924546868,0.82200808,76.949,76.93,0.1]
["bitfinex","SOLUSD",1771924547802,12.99426952,76.957,76.932,0.85623701]
["bitfinex","SOLUSD",1771924548554,32.48046594,76.97,76.941,0.85623701]
["bitfinex","SOLUSD",1771924548753,0.82200808,76.979,76.951,0.85623701]
["bitfinex","SOLUSD",1771924549952,12.98920596,76.987,76.961,0.85623701]
["bitfinex","SOLUSD",1771924550863,12.98920596,76.987,76.963,0.85623701]
["bitfinex","SOLUSD",1771924551462,0.82200808,76.969,76.946,0.85623701]
["bitfinex","SOLUSD",1771924551760,0.82200808,76.959,76.932,0.85623701]
["bitfinex","SOLUSD",1771924552477,0.82200808,76.969,76.932,0.85623701]
["bitfinex","SOLUSD",1771924553183,0.82200808,76.969,76.933,45.49413125]
["bitfinex","SOLUSD",1771924553374,12.99241243,76.968,76.941,0.85623701]
["bitfinex","SOLUSD",1771924554077,13.81442051,76.968,76.941,0.85623701]
["bitfinex","SOLUSD",1771924556886,13.81442051,76.968,76.942,12.99680278]
["bitfinex","SOLUSD",1771924557178,13.81442051,76.968,76.943,0.82779407]
["bitfinex","SOLUSD",1771924557761,0.79161794,76.967,76.943,0.82779407]
["bitfinex","SOLUSD",1771924559262,0.79161794,76.965,76.943,0.82779407]
["bitfinex","SOLUSD",1771924559882,0.79161794,76.965,76.937,0.82779407]
["bitfinex","SOLUSD",1771924560086,0.79161794,76.959,76.932,0.82779407]
["bitfinex","SOLUSD",1771924562087,5.19787492,76.95,76.932,0.82779407]
["bitfinex","SOLUSD",1771924562663,0.79161794,76.949,76.93,0.1]
["bitfinex","SOLUSD",1771924562979,45.47935236,76.958,76.93,0.1]
["bitfinex","SOLUSD",1771924562980,5.19787492,76.94,76.93,0.1]
["bitfinex","SOLUSD",1771924563380,0.79161794,76.939,76.92,0.1]
["bitfinex","SOLUSD",1771924563582,0.79161794,76.929,76.91,0.1]
["bitfinex","SOLUSD",1771924563764,0.79161794,76.919,76.891,13.00530587]
["bitfinex","SOLUSD",1771924564274,0.79161794,76.917,76.891,13.00530587]
["bitfinex","SOLUSD",1771924564780,13.00085805,76.918,76.893,13.00508498]
["bitfinex","SOLUSD",1771924564978,0.79161794,76.929,76.893,45.51779745]
["bitfinex","SOLUSD",1771924565364,0.79161794,76.929,76.901,0.82779407]
["bitfinex","SOLUSD",1771924565984,12.99932128,76.928,76.903,0.82779407]
["bitfinex","SOLUSD",1771924568567,13.79093922,76.928,76.903,0.82779407]
["bitfinex","SOLUSD",1771924568770,0.79161794,76.941,76.905,0.82779407]
["bitfinex","SOLUSD",1771924569087,18.98663348,76.94,76.905,0.82779407]
["bitfinex","SOLUSD",1771924569382,0.79161794,76.939,76.905,0.82779407]
["bitfinex","SOLUSD",1771924569986,5.19787492,76.93,76.905,0.82779407]
["bitfinex","SOLUSD",1771924570688,0.79161794,76.929,76.905,0.82779407]
["bitfinex","SOLUSD",1771924571085,45.48999219,76.94,76.9,0.1]
["bitfinex","SOLUSD",1771924571086,0.79161794,76.919,76.9,0.1]
["bitfinex","SOLUSD",1771924572195,0.79161794,76.919,76.89,0.1]
["bitfinex","SOLUSD",1771924572374,0.79161794,76.909,76.89,0.1]
["bitfinex","SOLUSD",1771924572891,0.79161794,76.909,76.892,7.31741267]
["bitfinex","SOLUSD",1771924573393,0.79161794,76.914,76.893,0.82779407]
["bitfinex","SOLUSD",1771924574487,13.00179934,76.913,76.893,0.82779407]
["bitfinex","SOLUSD",1771924575079,0.79161794,76.909,76.892,6.4896186]
["bitfinex","SOLUSD",1771924575284,0.79161794,76.899,76.88,0.1]
["bitfinex","SOLUSD",1771924575593,0.79161794,76.889,76.88,0.1]
["bitfinex","SOLUSD",1771924575983,5.19787492,76.9,76.881,0.82779407]
["bitfinex","SOLUSD",1771924576188,0.79161794,76.905,76.881,0.82779407]
["bitfinex","SOLUSD",1771924576397,13.00242778,76.909,76.881,0.82779407]
["bitfinex","SOLUSD",1771924577284,0.79161794,76.908,76.881,0.82779407]
["bitfinex","SOLUSD",1771924577591,0.79161794,76.906,76.881,0.82779407]
["bitfinex","SOLUSD",1771924579393,0.33843419,76.896,76.881,0.82779407]
["bitfinex","SOLUSD",1771924579591,13.79321689,76.914,76.882,13.0069457]
["bitfinex","SOLUSD",1771924579797,5.98949286,76.92,76.891,0.82779407]
["bitfinex","SOLUSD",1771924579994,0.79161794,76.927,76.891,0.82779407]
["bitfinex","SOLUSD",1771924580478,0.79161794,76.927,76.901,0.82779407]
["bitfinex","SOLUSD",1771924581492,18.19675849,76.93,76.903,0.82779407]
["bitfinex","SOLUSD",1771924581793,18.98837643,76.93,76.903,0.82779407]
["bitfinex","SOLUSD",1771924582290,0.79161794,76.939,76.911,0.82779407]
["bitfinex","SOLUSD",1771924582483,5.19787492,76.93,76.902,45.51247041]
["bitfinex","SOLUSD",1771924582690,0.79161794,76.929,76.903,0.82779407]
["bitfinex","SOLUSD",1771924583375,0.79161794,76.929,76.904,13.00322479]
["bitfinex","SOLUSD",1771924583578,0.79161794,76.929,76.905,0.8250883]
["bitfinex","SOLUSD",1771924584179,0.85166791,76.927,76.904,13.00322479]
["bitfinex","SOLUSD",1771924584981,0.85166791,76.927,76.904,13.80222803]
["bitfinex","SOLUSD",1771924585790,0.79551393,76.919,76.893,32.51257363]
["bitfinex","SOLUSD",1771924586582,0.79551393,76.919,76.894,0.79900324]
["bitfinex","SOLUSD",1771924588901,0.79551393,76.919,76.896,0.79900324]
["bitfinex","SOLUSD",1771924589800,0.79551393,76.919,76.893,31.3163236]
["bitfinex","SOLUSD",1771924590592,0.79551393,76.919,76.89,5.19787492]
["bitfinex","SOLUSD",1771924591306,0.79551393,76.939,76.9,5.19787492]
["bitfinex","SOLUSD",1771924591493,0.79551393,76.937,76.9,5.19787492]
["bitfinex","SOLUSD",1771924591805,0.79551393,76.929,76.901,0.50416036]
["bitfinex","SOLUSD",1771924594905,0.79551393,76.929,76.903,0.50689056]
["bitfinex","SOLUSD",1771924595905,0.79551393,76.929,76.904,13.00322479]
["bitfinex","SOLUSD",1771924598011,0.79551393,76.927,76.901,13.00373207]
["bitfinex","SOLUSD",1771924598696,0.79551393,76.927,76.902,0.50951728]
["bitfinex","SOLUSD",1771924600102,0.79551393,76.927,76.91,5.20098989]
["bitfinex","SOLUSD",1771924600298,5.20098989,76.94,76.911,0.51120677]
["bitfinex","SOLUSD",1771924600299,0.79551393,76.933,76.911,0.51120677]
["bitfinex","SOLUSD",1771924600498,0.79551393,76.937,76.911,0.51120677]
["bitfinex","SOLUSD",1771924601109,0.79551393,76.943,76.92,5.71304824]
["bitfinex","SOLUSD",1771924601414,0.79551393,76.943,76.921,0.51205835]
["bitfinex","SOLUSD",1771924604210,0.79551393,76.943,76.922,0.51452605]
["bitfinex","SOLUSD",1771924606614,0.79551393,76.942,76.931,0.2]
["bitfinex","SOLUSD",1771924606920,0.79551393,76.947,76.931,0.2]
["bitfinex","SOLUSD",1771924608220,0.79551393,76.946,76.931,0.2]
["bitfinex","SOLUSD",1771924611522,0.79551393,76.953,76.932,0.51991463]
["bitfinex","SOLUSD",1771924611727,0.79551393,76.958,76.932,0.51991463]
["bitfinex","SOLUSD",1771924612521,13.78978314,76.958,76.933,0.52063575]
["bitfinex","SOLUSD",1771924612709,0.79551393,76.957,76.935,0.52137501]
["bitfinex","SOLUSD",1771924614325,0.79551393,76.949,76.915,0.52208002]
["bitfinex","SOLUSD",1771924614513,0.79551393,76.939,76.922,13.000182]
["bitfinex","SOLUSD",1771924621822,0.79551393,76.939,76.922,13.52835575]
["bitfinex","SOLUSD",1771924622731,0.8480815,76.949,76.925,0.52881249]
["bitfinex","SOLUSD",1771924624831,12.9955818,76.95,76.925,0.52881249]
["bitfinex","SOLUSD",1771924624832,0.8480815,76.947,76.925,0.52881249]
["bitfinex","SOLUSD",1771924629935,0.8480815,76.929,76.891,0.83809742]
["bitfinex","SOLUSD",1771924631030,0.8480815,76.929,76.89,5.20098989]
["bitfinex","SOLUSD",1771924631031,0.8480815,76.927,76.893,0.83809742]
["bitfinex","SOLUSD",1771924634761,0.8480815,76.909,76.88,0.1]
["bitfinex","SOLUSD",1771924635041,0.8480815,76.899,76.882,0.83809742]
["bitfinex","SOLUSD",1771924635631,0.8480815,76.915,76.891,0.83809742]
["bitfinex","SOLUSD",1771924638861,0.8480815,76.914,76.891,13.84342464]
["bitfinex","SOLUSD",1771924639954,0.8480815,76.912,76.886,0.83809742]
["bitfinex","SOLUSD",1771924640137,0.8480815,76.909,76.881,0.83809742]
["bitfinex","SOLUSD",1771924640521,45.50596127,76.913,76.88,0.1]
["bitfinex","SOLUSD",1771924640522,0.8480815,76.899,76.88,0.1]
["bitfinex","SOLUSD",1771924640722,0.8480815,76.899,76.881,13.00711489]
["bitfinex","SOLUSD",1771924641835,0.8480815,76.899,76.88,0.1]
["bitfinex","SOLUSD",1771924642230,5.20098989,76.89,76.88,0.1]
["bitfinex","SOLUSD",1771924642440,0.8480815,76.889,76.864,0.83809742]
["bitfinex","SOLUSD",1771924642633,0.8480815,76.889,76.862,0.83809742]
["bitfinex","SOLUSD",1771924643843,13.8899817,76.898,76.871,0.80587189]
["bitfinex","SOLUSD",1771924644041,3.69383402,76.91,76.871,0.80587189]
["bitfinex","SOLUSD",1771924644042,0.88574232,76.903,76.871,0.80587189]
["bitfinex","SOLUSD",1771924644256,0.88574232,76.903,76.882,0.80587189]
["bitfinex","SOLUSD",1771924646348,0.88574232,76.903,76.883,13.83286287]
["bitfinex","SOLUSD",1771924647557,0.88574232,76.903,76.884,0.82608634]
["bitfinex","SOLUSD",1771924648246,13.00283126,76.907,76.885,13.00643818]
["bitfinex","SOLUSD",1771924648446,0.86665993,76.919,76.891,0.82608634]
["bitfinex","SOLUSD",1771924648653,5.20098989,76.92,76.891,0.82608634]
["bitfinex","SOLUSD",1771924648654,0.86665993,76.917,76.891,0.82608634]
["bitfinex","SOLUSD",1771924649961,6.06764982,76.91,76.891,0.82608634]
["bitfinex","SOLUSD",1771924650462,6.06764982,76.91,76.892,13.00525412]
["bitfinex","SOLUSD",1771924650663,0.86665993,76.909,76.888,13.00589977]
["bitfinex","SOLUSD",1771924653258,0.86665993,76.909,76.888,13.83198611]
["bitfinex","SOLUSD",1771924653450,0.86665993,76.909,76.889,0.82608634]
["bitfinex","SOLUSD",1771924656047,0.86665993,76.909,76.88,5.20098989]
["bitfinex","SOLUSD",1771924656251,0.86665993,76.909,76.874,13.83438563]
["bitfinex","SOLUSD",1771924656562,0.86665993,76.909,76.875,0.82608634]
["bitfinex","SOLUSD",1771924659268,0.86665993,76.907,76.877,0.82608634]
["bitfinex","SOLUSD",1771924662168,0.86665993,76.905,76.879,0.82608634]
["bitfinex","SOLUSD",1771924662768,5.20482849,76.9,76.874,0.82608634]
["bitfinex","SOLUSD",1771924662954,0.86665993,76.899,76.874,0.82608634]
["bitfinex","SOLUSD",1771924664368,0.86665993,76.897,76.874,0.82608634]
["bitfinex","SOLUSD",1771924665167,0.86665993,76.903,76.876,0.82608634]
["bitfinex","SOLUSD",1771924666552,0.86665993,76.903,76.878,0.82608634]
["bitfinex","SOLUSD",1771924666754,0.86665993,76.905,76.881,0.82608634]
["bitfinex","SOLUSD",1771924666972,0.86665993,76.909,76.881,0.82608634]
["bitfinex","SOLUSD",1771924669972,0.86665993,76.907,76.876,0.82608634]
["bitfinex","SOLUSD",1771924670276,0.86665993,76.907,76.881,0.82608634]
["bitfinex","SOLUSD",1771924671569,0.86665993,76.907,76.883,0.82608634]
["bitfinex","SOLUSD",1771924676279,0.86665993,76.907,76.885,0.90854918]
["bitfinex","SOLUSD",1771924678085,13.87185803,76.906,76.885,0.90854918]
["bitfinex","SOLUSD",1771924678390,0.86897139,76.905,76.885,0.90854918]
["bitfinex","SOLUSD",1771924680571,0.86897139,76.904,76.885,0.90854918]
["bitfinex","SOLUSD",1771924681188,0.86897139,76.922,76.891,0.90854918]
["bitfinex","SOLUSD",1771924681374,0.86897139,76.922,76.901,0.90854918]
["bitfinex","SOLUSD",1771924681965,5.20482849,76.94,76.911,0.90854918]
["bitfinex","SOLUSD",1771924682169,51.95863185,76.985,76.921,0.90854918]
["bitfinex","SOLUSD",1771924682170,12.99562047,76.949,76.921,0.90854918]
["bitfinex","SOLUSD",1771924682988,12.99562047,76.949,76.922,13.000182]
["bitfinex","SOLUSD",1771924683284,12.99562047,76.949,76.923,0.90854918]
["bitfinex","SOLUSD",1771924684083,5.20482849,76.95,76.923,0.90854918]
["bitfinex","SOLUSD",1771924684084,13.86443347,76.95,76.923,0.90854918]
["bitfinex","SOLUSD",1771924684395,0.86897139,76.949,76.923,0.90854918]
["bitfinex","SOLUSD",1771924686386,18.20029057,76.95,76.92,5.20482849]
["bitfinex","SOLUSD",1771924686387,0.86897139,76.947,76.925,0.90854918]
["bitfinex","SOLUSD",1771924686883,0.86897139,76.939,76.906,0.90854918]
["bitfinex","SOLUSD",1771924687191,0.86897139,76.929,76.9,0.90854918]
["bitfinex","SOLUSD",1771924687388,0.86897139,76.919,76.893,0.90854918]
["bitfinex","SOLUSD",1771924687592,0.86897139,76.919,76.886,0.90854918]
["bitfinex","SOLUSD",1771924688290,0.86897139,76.917,76.888,0.90854918]
["bitfinex","SOLUSD",1771924688692,0.86897139,76.917,76.891,0.90854918]
["bitfinex","SOLUSD",1771924689973,5.20482849,76.91,76.881,32.51778722]
["bitfinex","SOLUSD",1771924690175,5.20482849,76.91,76.784,163.8]
["bitfinex","SOLUSD",1771924690176,13.0059307,76.888,76.861,0.90854918]
["bitfinex","SOLUSD",1771924690382,0.86897139,76.887,76.855,0.90854918]
["bitfinex","SOLUSD",1771924690582,0.86897139,76.879,76.855,0.90854918]
["bitfinex","SOLUSD",1771924691995,5.20482849,76.88,76.855,0.90854918]
["bitfinex","SOLUSD",1771924692487,0.86897139,76.885,76.856,13.01134589]
["bitfinex","SOLUSD",1771924692671,0.86897139,76.885,76.857,0.90854918]
["bitfinex","SOLUSD",1771924693381,5.20482849,76.88,76.857,0.90854918]
["bitfinex","SOLUSD",1771924693583,6.07379988,76.88,76.857,0.90854918]
["bitfinex","SOLUSD",1771924693778,5.73039472,76.88,76.857,0.90854918]
["bitfinex","SOLUSD",1771924693980,0.86897139,76.88,76.857,0.90854918]
["bitfinex","SOLUSD",1771924696180,0.86897139,76.88,76.859,0.90854918]
["bitfinex","SOLUSD",1771924696495,0.86897139,76.899,76.861,0.90854918]
["bitfinex","SOLUSD",1771924697399,0.86897139,76.889,76.861,0.90854918]
["bitfinex","SOLUSD",1771924702196,3.69383402,76.91,76.84,5.20482849]
["bitfinex","SOLUSD",1771924702197,0.86897139,76.901,76.871,0.90854918]
["bitfinex","SOLUSD",1771924702495,0.86897139,76.9,76.881,0.90854918]
["bitfinex","SOLUSD",1771924703899,0.86897139,76.9,76.876,0.87112372]
["bitfinex","SOLUSD",1771924705595,0.85391389,76.905,76.878,0.8534319]
["bitfinex","SOLUSD",1771924705893,0.85391389,76.905,76.877,13.00779166]
["bitfinex","SOLUSD",1771924705894,13.00264033,76.908,76.881,0.8534319]
["bitfinex","SOLUSD",1771924706092,0.85391389,76.907,76.881,0.8534319]
["bitfinex","SOLUSD",1771924708192,0.85391389,76.907,76.883,0.8534319]
["bitfinex","SOLUSD",1771924709800,0.85391389,76.905,76.883,0.8534319]
["bitfinex","SOLUSD",1771924710497,13.00322479,76.904,76.883,0.8534319]
["bitfinex","SOLUSD",1771924710703,0.85391389,76.899,76.873,0.8534319]
["bitfinex","SOLUSD",1771924712698,0.85391389,76.897,76.873,0.8534319]
["bitfinex","SOLUSD",1771924714606,0.85391389,76.895,76.873,0.8534319]
["bitfinex","SOLUSD",1771924716914,0.85391389,76.893,76.869,0.8534319]
["bitfinex","SOLUSD",1771924717111,0.85391389,76.893,76.862,0.8534319]
["bitfinex","SOLUSD",1771924718312,0.85391389,76.889,76.862,0.8534319]
["bitfinex","SOLUSD",1771924719101,0.85391389,76.887,76.858,13.01098393]
["bitfinex","SOLUSD",1771924720918,0.85391389,76.887,76.861,0.8534319]
["bitfinex","SOLUSD",1771924721118,0.85391389,76.887,76.863,0.8534319]
["bitfinex","SOLUSD",1771924721819,13.86002116,76.887,76.863,0.8534319]
["bitfinex","SOLUSD",1771924722216,13.00610727,76.887,76.863,0.8534319]
["bitfinex","SOLUSD",1771924722820,13.86002116,76.887,76.863,0.8534319]
["bitfinex","SOLUSD",1771924723309,0.85391389,76.886,76.863,0.8534319]
["bitfinex","SOLUSD",1771924723517,0.85391389,76.886,76.865,0.8534319]
["bitfinex","SOLUSD",1771924727025,13.86035207,76.885,76.865,0.8534319]
["bitfinex","SOLUSD",1771924728526,0.85391389,76.884,76.865,0.8534319]
["bitfinex","SOLUSD",1771924728915,0.85391389,76.884,76.856,0.8534319]
["bitfinex","SOLUSD",1771924729710,0.85391389,76.89,76.861,0.8534319]
["bitfinex","SOLUSD",1771924731532,45.51424595,76.899,76.863,0.8534319]
["bitfinex","SOLUSD",1771924731533,13.85967544,76.889,76.863,0.8534319]
["bitfinex","SOLUSD",1771924731827,0.85391389,76.888,76.863,0.8534319]
["bitfinex","SOLUSD",1771924738235,0.85391389,76.888,76.865,0.87320579]
["bitfinex","SOLUSD",1771924739349,0.87107154,76.886,76.865,0.87320579]
["bitfinex","SOLUSD",1771924740443,0.87107154,76.884,76.865,0.87320579]
["bitfinex","SOLUSD",1771924744048,5.20766448,76.89,76.86,5.20766448]
["bitfinex","SOLUSD",1771924744049,13.87703775,76.888,76.867,0.87320579]
["bitfinex","SOLUSD",1771924744347,0.87107154,76.887,76.867,0.87320579]
["bitfinex","SOLUSD",1771924744950,6.07873602,76.89,76.867,0.87320579]
["bitfinex","SOLUSD",1771924745138,0.87107154,76.899,76.871,0.87320579]
["bitfinex","SOLUSD",1771924748156,13.00264558,76.908,76.881,0.87320579]
["bitfinex","SOLUSD",1771924748365,0.87107154,76.907,76.881,0.87320579]
["bitfinex","SOLUSD",1771924750556,0.87107154,76.911,76.891,0.87320579]
["bitfinex","SOLUSD",1771924750757,0.87107154,76.909,76.886,0.87320579]
["bitfinex","SOLUSD",1771924751855,0.87107154,76.907,76.882,13.0069457]
["bitfinex","SOLUSD",1771924752449,0.87107154,76.889,76.867,0.87320579]
["bitfinex","SOLUSD",1771924752951,0.87107154,76.889,76.863,13.01016093]
["bitfinex","SOLUSD",1771924753148,0.87107154,76.889,76.863,13.88336672]
["bitfinex","SOLUSD",1771924753959,0.87107154,76.887,76.863,13.88336672]
["bitfinex","SOLUSD",1771924754950,0.87107154,76.887,76.858,0.87320579]
["bitfinex","SOLUSD",1771924757666,0.87107154,76.885,76.853,13.88496229]
["bitfinex","SOLUSD",1771924757866,0.87107154,76.885,76.854,0.87320579]
["bitfinex","SOLUSD",1771924759973,0.87107154,76.883,76.856,0.87320579]
["bitfinex","SOLUSD",1771924764669,0.83231954,76.881,76.856,0.87320579]
["bitfinex","SOLUSD",1771924765268,0.83231954,76.881,76.858,0.87913902]
["bitfinex","SOLUSD",1771924768374,0.87601965,76.879,76.858,0.87913902]
["bitfinex","SOLUSD",1771924770456,13.00762246,76.878,76.858,0.87913902]
["bitfinex","SOLUSD",1771924770672,0.87601965,76.877,76.858,0.87913902]
["bitfinex","SOLUSD",1771924771876,0.87601965,76.877,76.86,0.87913902]
["bitfinex","SOLUSD",1771924772570,0.87601965,76.877,76.842,32.53422849]
["bitfinex","SOLUSD",1771924772778,0.87601965,76.875,76.852,0.87913902]
["bitfinex","SOLUSD",1771924774166,0.87601965,76.879,76.852,0.87913902]
["bitfinex","SOLUSD",1771924776565,0.87601965,76.879,76.854,0.87913902]
["bitfinex","SOLUSD",1771924777668,0.87601965,76.877,76.854,0.87913902]
["bitfinex","SOLUSD",1771924778469,0.87601965,76.877,76.813,3.69383402]
["bitfinex","SOLUSD",1771924778669,0.87601965,76.844,76.821,13.89641294]
["bitfinex","SOLUSD",1771924778866,0.87601965,76.871,76.831,0.87913902]
["bitfinex","SOLUSD",1771924779068,0.87601965,76.869,76.841,0.87913902]
["bitfinex","SOLUSD",1771924780767,13.00931466,76.868,76.843,0.87913902]
["bitfinex","SOLUSD",1771924780984,0.87601965,76.867,76.843,0.87913902]
["bitfinex","SOLUSD",1771924781869,0.87601965,76.873,76.851,0.87913902]
["bitfinex","SOLUSD",1771924782685,0.87601965,76.873,76.852,0.87913902]
["bitfinex","SOLUSD",1771924783687,0.87601965,76.872,76.847,0.87913902]
["bitfinex","SOLUSD",1771924784270,0.87601965,76.872,76.851,0.87913902]
["bitfinex","SOLUSD",1771924785587,0.87601965,76.871,76.851,0.87913902]
["bitfinex","SOLUSD",1771924787094,0.87601965,76.871,76.846,0.87913902]
["bitfinex","SOLUSD",1771924788490,13.00897619,76.87,76.846,0.87913902]
["bitfinex","SOLUSD",1771924788678,0.87601965,76.869,76.846,0.87913902]
["bitfinex","SOLUSD",1771924789393,0.87601965,76.859,76.822,0.87913902]
["bitfinex","SOLUSD",1771924789696,0.87601965,76.849,76.822,0.87913902]
["bitfinex","SOLUSD",1771924790597,0.87601965,76.847,76.822,0.87913902]
["bitfinex","SOLUSD",1771924791191,0.87601965,76.839,76.82,0.1]
["bitfinex","SOLUSD",1771924791571,45.54445137,76.848,76.81,0.1]
["bitfinex","SOLUSD",1771924791572,0.87601965,76.829,76.81,0.1]
["bitfinex","SOLUSD",1771924791872,0.87601965,76.829,76.81,0.97913902]
["bitfinex","SOLUSD",1771924793383,13.01608788,76.828,76.81,0.97913902]
["bitfinex","SOLUSD",1771924794789,0.87601965,76.837,76.811,0.87913902]
["bitfinex","SOLUSD",1771924795512,0.87601965,76.837,76.812,0.91347133]
["bitfinex","SOLUSD",1771924796072,0.85043925,76.843,76.812,0.91347133]
["bitfinex","SOLUSD",1771924798397,3.69383402,76.837,76.8,0.1]
["bitfinex","SOLUSD",1771924798585,5.2088274,76.82,76.8,0.1]
["bitfinex","SOLUSD",1771924798790,5.2088274,76.83,76.8,1.01719531]
["bitfinex","SOLUSD",1771924799496,45.54800759,76.842,76.802,0.91719531]
["bitfinex","SOLUSD",1771924799701,13.01371645,76.842,76.821,0.91719531]
["bitfinex","SOLUSD",1771924800402,13.01253106,76.849,76.823,0.91719531]
["bitfinex","SOLUSD",1771924800604,57.38887162,76.882,76.823,0.91719531]
["bitfinex","SOLUSD",1771924800605,13.01170324,76.854,76.823,0.91719531]
["bitfinex","SOLUSD",1771924800809,13.01170324,76.854,76.831,0.91719531]
["bitfinex","SOLUSD",1771924802402,13.01114679,76.858,76.832,13.01541024]
["bitfinex","SOLUSD",1771924802607,13.00914542,76.869,76.801,13.30498693]
["bitfinex","SOLUSD",1771924802813,13.00914542,76.869,76.828,0.91719531]
["bitfinex","SOLUSD",1771924802814,5.2088274,76.86,76.828,0.91719531]
["bitfinex","SOLUSD",1771924802992,0.14216157,76.859,76.802,0.91719531]
["bitfinex","SOLUSD",1771924803193,13.00914542,76.869,76.821,0.91719531]
["bitfinex","SOLUSD",1771924803399,5.2088274,76.86,76.821,0.91719531]
["bitfinex","SOLUSD",1771924803890,5.2088274,76.85,76.821,0.91719531]
["bitfinex","SOLUSD",1771924804208,5.2088274,76.84,76.815,0.91719531]
["bitfinex","SOLUSD",1771924804790,5.2088274,76.85,76.816,13.01812122]
["bitfinex","SOLUSD",1771924804986,45.53497085,76.864,76.821,0.91719531]
["bitfinex","SOLUSD",1771924804987,5.2088274,76.86,76.821,0.91719531]
["bitfinex","SOLUSD",1771924805390,5.2088274,76.85,76.821,0.91719531]
["bitfinex","SOLUSD",1771924805915,5.2088274,76.86,76.83,5.2088274]
["bitfinex","SOLUSD",1771924806102,5.2088274,76.86,76.831,0.91719531]
["bitfinex","SOLUSD",1771924807608,13.01083802,76.859,76.832,0.91719531]
["bitfinex","SOLUSD",1771924809604,45.53793309,76.859,76.832,0.91719531]
["bitfinex","SOLUSD",1771924810208,5.2088274,76.85,76.822,0.91719531]
["bitfinex","SOLUSD",1771924810407,5.2088274,76.85,76.761,52.10949851]
["bitfinex","SOLUSD",1771924810408,5.64518502,76.826,76.79,1e-08]
["bitfinex","SOLUSD",1771924810613,5.2088274,76.8,76.764,0.91719531]
["bitfinex","SOLUSD",1771924810815,5.2088274,76.79,76.764,0.91719531]
["bitfinex","SOLUSD",1771924810989,5.2088274,76.8,76.772,0.91719531]
["bitfinex","SOLUSD",1771924811305,0.28432314,76.822,76.774,0.91719531]
["bitfinex","SOLUSD",1771924811512,5.2088274,76.81,76.774,0.91719531]
["bitfinex","SOLUSD",1771924812491,13.01930763,76.809,76.776,0.91719531]
["bitfinex","SOLUSD",1771924812714,5.2088274,76.8,76.776,0.91719531]
["bitfinex","SOLUSD",1771924813609,5.2088274,76.79,76.771,0.91719531]
["bitfinex","SOLUSD",1771924814514,13.02269856,76.789,76.771,0.91719531]
["bitfinex","SOLUSD",1771924816716,5.2088274,76.79,76.762,0.91719531]
["bitfinex","SOLUSD",1771924819615,13.02269856,76.789,76.762,0.91719531]
["bitfinex","SOLUSD",1771924819812,5.2088274,76.78,76.762,0.91719531]
["bitfinex","SOLUSD",1771924822618,18.23318146,76.78,76.762,0.91719531]
["bitfinex","SOLUSD",1771924823523,0.38394919,76.769,76.762,0.91719531]
["bitfinex","SOLUSD",1771924824515,0.38394919,76.769,76.757,13.02802124]
["bitfinex","SOLUSD",1771924824724,0.38394919,76.769,76.758,0.91719531]
["bitfinex","SOLUSD",1771924825724,18.23318146,76.78,76.758,0.91719531]
["bitfinex","SOLUSD",1771924826026,5.2088274,76.78,76.76,0.91719531]
["bitfinex","SOLUSD",1771924826220,5.2088274,76.79,76.76,0.91719531]
["bitfinex","SOLUSD",1771924826414,5.2088274,76.79,76.761,0.91719531]
["bitfinex","SOLUSD",1771924827704,5.2088274,76.78,76.761,0.91719531]
["bitfinex","SOLUSD",1771924827905,5.2088274,76.78,76.75,5.2088274]
["bitfinex","SOLUSD",1771924827906,13.0233834,76.785,76.763,0.91719531]
["bitfinex","SOLUSD",1771924828621,5.2088274,76.79,76.763,0.91719531]
["bitfinex","SOLUSD",1771924830606,13.01608788,76.828,76.771,0.91719531]
["bitfinex","SOLUSD",1771924830916,5.2088274,76.81,76.771,0.91719531]
["bitfinex","SOLUSD",1771924831314,5.2088274,76.78,76.752,0.91719531]
["bitfinex","SOLUSD",1771924833409,5.2088274,76.78,76.754,0.91719531]
["bitfinex","SOLUSD",1771924834736,8.90266142,76.8,76.746,0.91719531]
["bitfinex","SOLUSD",1771924834737,5.2088274,76.77,76.746,0.91719531]
["bitfinex","SOLUSD",1771924835228,13.02439469,76.779,76.746,0.91719531]
["bitfinex","SOLUSD",1771924835606,13.02439469,76.779,76.747,13.02982527]
["bitfinex","SOLUSD",1771924835824,13.02439469,76.779,76.748,0.91719531]
["bitfinex","SOLUSD",1771924837403,45.58538141,76.779,76.748,0.91719531]
["bitfinex","SOLUSD",1771924837626,5.2088274,76.77,76.748,0.91719531]
["bitfinex","SOLUSD",1771924841234,5.22312623,76.77,76.748,0.91719531]
["bitfinex","SOLUSD",1771924842117,45.57944496,76.789,76.751,0.91719531]
["bitfinex","SOLUSD",1771924843322,5.22312623,76.79,76.761,0.91719531]
["bitfinex","SOLUSD",1771924843629,5.22312623,76.79,76.76,5.22312623]
["bitfinex","SOLUSD",1771924843928,3.69383402,76.796,76.75,5.22312623]
["bitfinex","SOLUSD",1771924844131,3.69383402,76.796,76.761,0.91719531]
["bitfinex","SOLUSD",1771924844132,5.22312623,76.79,76.761,0.91719531]
["bitfinex","SOLUSD",1771924844516,3.69383402,76.796,76.771,0.91719531]
["bitfinex","SOLUSD",1771924845249,45.57351006,76.799,76.771,0.91719531]
["bitfinex","SOLUSD",1771924846128,45.56757671,76.809,76.781,0.91719531]
["bitfinex","SOLUSD",1771924847225,13.01930763,76.809,76.781,0.91719531]
["bitfinex","SOLUSD",1771924847625,13.01761283,76.819,76.791,0.91719531]
["bitfinex","SOLUSD",1771924847823,45.5616449,76.819,76.791,0.91719531]
["bitfinex","SOLUSD",1771924848060,45.5616449,76.819,76.783,0.91719531]
["bitfinex","SOLUSD",1771924850548,13.01591846,76.829,76.786,0.91719531]
["bitfinex","SOLUSD",1771924850739,13.01591846,76.829,76.803,0.91719531]
["bitfinex","SOLUSD",1771924851047,5.22312623,76.82,76.791,0.91719531]
["bitfinex","SOLUSD",1771924851426,13.01591846,76.829,76.791,0.91719531]
["bitfinex","SOLUSD",1771924852541,13.01591846,76.829,76.801,0.91719531]
["bitfinex","SOLUSD",1771924853751,0.28432314,76.834,76.801,0.91719531]
["bitfinex","SOLUSD",1771924853925,5.22312623,76.83,76.801,0.91719531]
["bitfinex","SOLUSD",1771924855537,5.22312623,76.82,76.801,0.91719531]
["bitfinex","SOLUSD",1771924856048,5.22312623,76.83,76.801,0.91719531]
["bitfinex","SOLUSD",1771924857745,5.22312623,76.82,76.801,0.91719531]
["bitfinex","SOLUSD",1771924858348,5.22312623,76.83,76.801,0.91719531]
["bitfinex","SOLUSD",1771924860435,45.55571463,76.829,76.801,0.91719531]
["bitfinex","SOLUSD",1771924861358,5.22312623,76.82,76.792,0.91719531]
["bitfinex","SOLUSD",1771924863051,5.22312623,76.81,76.786,0.91719531]
["bitfinex","SOLUSD",1771924864456,5.22312623,76.8,76.773,0.91719531]
["bitfinex","SOLUSD",1771924864643,5.22312623,76.79,76.767,0.91719531]
["bitfinex","SOLUSD",1771924865460,13.02269856,76.789,76.767,0.91719531]
["bitfinex","SOLUSD",1771924865959,5.22312623,76.8,76.771,0.91719531]
["bitfinex","SOLUSD",1771924866259,13.0211887,76.798,76.771,0.91719531]
["bitfinex","SOLUSD",1771924870857,5.22312623,76.81,76.773,0.91719531]
["bitfinex","SOLUSD",1771924871469,5.22312623,76.8,76.773,0.91719531]
["bitfinex","SOLUSD",1771924871759,18.2440989,76.8,76.775,0.91719531]
["bitfinex","SOLUSD",1771924872657,13.01798204,76.817,76.781,0.91719531]
["bitfinex","SOLUSD",1771924874464,32.54021893,76.829,76.791,0.91719531]
["bitfinex","SOLUSD",1771924874763,13.01608788,76.828,76.791,0.91719531]
["bitfinex","SOLUSD",1771924874981,13.01608788,76.828,76.8,5.22312623]
["bitfinex","SOLUSD",1771924875145,13.01608788,76.828,76.801,0.91719531]
["bitfinex","SOLUSD",1771924875340,45.55630759,76.828,76.801,0.91719531]
["bitfinex","SOLUSD",1771924875646,45.55630759,76.828,76.79,5.22312623]
["bitfinex","SOLUSD",1771924875647,5.22312623,76.82,76.795,0.91719531]
["bitfinex","SOLUSD",1771924876367,13.01930763,76.809,76.783,0.91719531]
["bitfinex","SOLUSD",1771924876771,13.01930763,76.809,76.784,0.91719531]
["bitfinex","SOLUSD",1771924877446,5.22312623,76.8,76.778,0.91719531]
["bitfinex","SOLUSD",1771924878546,13.02100287,76.799,76.778,0.91719531]
["bitfinex","SOLUSD",1771924881664,5.22312623,76.79,76.771,0.91719531]
["bitfinex","SOLUSD",1771924882266,45.57351006,76.799,76.771,0.91719531]
["bitfinex","SOLUSD",1771924887470,5.22312623,76.79,76.765,0.91719531]
["bitfinex","SOLUSD",1771924889759,45.57944496,76.789,76.765,0.91719531]
["bitfinex","SOLUSD",1771924889959,5.22312623,76.78,76.765,0.91719531]
["bitfinex","SOLUSD",1771924890462,45.57944496,76.789,76.765,0.91719531]
["bitfinex","SOLUSD",1771924891374,5.22312623,76.78,76.75,18.25231171]
["bitfinex","SOLUSD",1771924891577,5.22312623,76.78,76.751,0.91719531]
["bitfinex","SOLUSD",1771924893478,32.5567464,76.789,76.753,0.91719531]
["bitfinex","SOLUSD",1771924895268,5.22312623,76.78,76.753,0.91719531]
["bitfinex","SOLUSD",1771924895470,13.02609126,76.769,76.753,0.91719531]
["bitfinex","SOLUSD",1771924897473,32.56264692,76.776,76.753,0.91719531]
["bitfinex","SOLUSD",1771924899694,5.22312623,76.77,76.753,0.91719531]
["bitfinex","SOLUSD",1771924901286,5.22361233,76.77,76.753,0.91719531]
["bitfinex","SOLUSD",1771924901779,0.75547399,76.768,76.74,5.22361233]
["bitfinex","SOLUSD",1771924902181,0.75547399,76.768,76.731,13.03251595]
["bitfinex","SOLUSD",1771924902867,0.7546609,76.759,76.731,13.03251595]
["bitfinex","SOLUSD",1771924903278,5.22361233,76.76,76.731,13.03251595]
["bitfinex","SOLUSD",1771924903476,0.7546609,76.764,76.731,13.03251595]
["bitfinex","SOLUSD",1771924903964,13.78096656,76.763,76.734,0.83950685]
["bitfinex","SOLUSD",1771924905189,0.75306263,76.762,76.734,0.83950685]
["bitfinex","SOLUSD",1771924906179,32.56777353,76.763,76.734,0.83950685]
["bitfinex","SOLUSD",1771924906590,33.32005077,76.763,76.734,0.83950685]
["bitfinex","SOLUSD",1771924908467,0.7473994,76.762,76.734,0.83950685]
["bitfinex","SOLUSD",1771924909576,0.7473994,76.762,76.736,0.83950685]
["bitfinex","SOLUSD",1771924911275,13.02744883,76.761,76.736,0.83950685]
["bitfinex","SOLUSD",1771924911790,0.73537551,76.76,76.736,0.83950685]
["bitfinex","SOLUSD",1771924911992,0.73145926,76.759,76.736,0.83950685]
["bitfinex","SOLUSD",1771924912484,0.73145926,76.749,76.73,0.1]
["bitfinex","SOLUSD",1771924912689,5.22361233,76.74,76.721,0.83950685]
["bitfinex","SOLUSD",1771924912867,0.72758799,76.739,76.721,0.83950685]
["bitfinex","SOLUSD",1771924913292,13.03135343,76.738,76.721,0.83950685]
["bitfinex","SOLUSD",1771924918498,5.22361233,76.77,76.731,0.81207712]
["bitfinex","SOLUSD",1771924918794,0.70170596,76.769,76.741,0.81207712]
["bitfinex","SOLUSD",1771924921194,0.69468746,76.767,76.741,0.81207712]
["bitfinex","SOLUSD",1771924921687,5.22361233,76.76,76.741,0.81207712]
["bitfinex","SOLUSD",1771924921877,0.69123855,76.762,76.741,0.81207712]
["bitfinex","SOLUSD",1771924922987,13.71527809,76.761,76.741,0.81207712]
["bitfinex","SOLUSD",1771924929693,13.02744883,76.761,76.741,0.81207712]
["bitfinex","SOLUSD",1771924930683,13.02677001,76.765,76.741,0.81207712]
["bitfinex","SOLUSD",1771924930999,13.68869752,76.765,76.741,0.81207712]
["bitfinex","SOLUSD",1771924932101,0.65885489,76.764,76.741,0.81207712]
["bitfinex","SOLUSD",1771924934803,13.02710941,76.763,76.741,0.81207712]
["bitfinex","SOLUSD",1771924935491,0.64984714,76.759,76.736,0.81207712]
["bitfinex","SOLUSD",1771924935801,0.79968487,76.749,76.71,5.22361233]
["bitfinex","SOLUSD",1771924936006,0.79968487,76.749,76.72,5.22361233]
["bitfinex","SOLUSD",1771924937801,13.82934036,76.748,76.723,0.81207712]
["bitfinex","SOLUSD",1771924939799,13.02965549,76.748,76.73,5.22361233]
["bitfinex","SOLUSD",1771924939999,13.0284672,76.755,76.731,0.81207712]
["bitfinex","SOLUSD",1771924940399,13.027877,76.759,76.741,0.81207712]
["bitfinex","SOLUSD",1771924940613,5.22361233,76.77,76.724,45.61805953]
["bitfinex","SOLUSD",1771924940614,13.82543722,76.771,76.751,0.81207712]
["bitfinex","SOLUSD",1771924940904,0.79968487,76.77,76.751,0.81207712]
["bitfinex","SOLUSD",1771924941699,13.02609126,76.769,76.751,0.81207712]
["bitfinex","SOLUSD",1771924942096,0.79968487,76.768,76.751,0.81207712]
["bitfinex","SOLUSD",1771924942614,0.79968487,76.768,76.746,0.81207712]
["bitfinex","SOLUSD",1771924946408,0.78085453,76.766,76.746,0.81207712]
["bitfinex","SOLUSD",1771924948708,0.78085453,76.764,76.746,0.81207712]
["bitfinex","SOLUSD",1771924949220,0.78085453,76.759,76.72,5.22361233]
["bitfinex","SOLUSD",1771924949810,0.78085453,76.749,76.72,5.22361233]
["bitfinex","SOLUSD",1771924951114,0.78085453,76.747,76.723,0.76619111]
["bitfinex","SOLUSD",1771924955119,13.02999504,76.746,76.723,0.76619111]
["bitfinex","SOLUSD",1771924956828,0.78085453,76.745,76.723,0.76619111]
["bitfinex","SOLUSD",1771924962306,0.78085453,76.743,76.723,0.76619111]
["bitfinex","SOLUSD",1771924968624,0.78085453,76.747,76.73,5.22570741]
["bitfinex","SOLUSD",1771924968929,0.78085453,76.747,76.731,0.76619111]
["bitfinex","SOLUSD",1771924969128,13.02978065,76.748,76.731,0.76619111]
["bitfinex","SOLUSD",1771924969326,13.02978065,76.748,76.724,13.03373129]
["bitfinex","SOLUSD",1771924969327,13.02439469,76.779,76.741,0.76619111]
["bitfinex","SOLUSD",1771924969711,3.69383402,76.776,76.741,0.76619111]
["bitfinex","SOLUSD",1771924970418,3.69383402,76.776,76.751,0.76619111]
["bitfinex","SOLUSD",1771924970614,32.56322231,76.774,76.751,0.76619111]
["bitfinex","SOLUSD",1771924971015,5.22570741,76.77,76.731,0.76619111]
["bitfinex","SOLUSD",1771924971343,0.78085453,76.749,76.725,0.76619111]
["bitfinex","SOLUSD",1771924972425,0.78085453,76.749,76.722,0.76619111]
["bitfinex","SOLUSD",1771924974139,0.78085453,76.747,76.723,13.80009228]
["bitfinex","SOLUSD",1771924975718,0.78085453,76.747,76.724,0.77822678]
["bitfinex","SOLUSD",1771924977328,0.74422023,76.745,76.724,0.77822678]
["bitfinex","SOLUSD",1771924979719,0.74422023,76.743,76.724,0.77822678]
["bitfinex","SOLUSD",1771924980433,0.74422023,76.743,76.71,5.22570741]
["bitfinex","SOLUSD",1771924980736,0.74422023,76.719,76.692,0.77822678]
["bitfinex","SOLUSD",1771924980919,0.74422023,76.719,76.69,0.1]
["bitfinex","SOLUSD",1771924981115,0.74422023,76.709,76.69,0.1]
["bitfinex","SOLUSD",1771924981822,0.74422023,76.707,76.69,0.1]
["bitfinex","SOLUSD",1771924983836,0.74422023,76.705,76.69,0.1]
["bitfinex","SOLUSD",1771924984442,0.8863818,76.721,76.691,0.77822678]
["bitfinex","SOLUSD",1771924985028,0.74422023,76.719,76.691,0.77822678]
["bitfinex","SOLUSD",1771924985539,0.74422023,76.717,76.691,0.77822678]
["bitfinex","SOLUSD",1771924987244,13.03305181,76.728,76.701,0.77822678]
["bitfinex","SOLUSD",1771924987624,0.74422023,76.727,76.701,0.77822678]
["bitfinex","SOLUSD",1771924988937,0.74422023,76.727,76.703,0.77822678]
["bitfinex","SOLUSD",1771924989249,13.03255255,76.731,76.711,0.77822678]
["bitfinex","SOLUSD",1771924989426,13.03255255,76.731,76.703,0.77822678]
["bitfinex","SOLUSD",1771924989427,0.74422023,76.73,76.703,0.77822678]
["bitfinex","SOLUSD",1771924990543,0.74422023,76.728,76.703,0.77822678]
["bitfinex","SOLUSD",1771924991241,0.74422023,76.728,76.705,0.77822678]
["bitfinex","SOLUSD",1771924991448,0.74422023,76.728,76.704,13.03712974]
["bitfinex","SOLUSD",1771924992345,0.74422023,76.728,76.701,0.77822678]
["bitfinex","SOLUSD",1771924992843,0.74422023,76.726,76.701,0.77822678]
["bitfinex","SOLUSD",1771924993534,0.74422023,76.726,76.693,13.0389896]
["bitfinex","SOLUSD",1771924993741,0.74422023,76.726,76.694,0.77822678]
["bitfinex","SOLUSD",1771924993942,0.74422023,76.719,76.694,0.77822678]
["bitfinex","SOLUSD",1771924994143,0.74422023,76.719,76.69,0.87822678]
["bitfinex","SOLUSD",1771924994353,0.74422023,76.709,76.69,0.1]
["bitfinex","SOLUSD",1771924995141,0.74422023,76.707,76.69,0.1]
["bitfinex","SOLUSD",1771924997138,0.74422023,76.705,76.69,0.1]
["bitfinex","SOLUSD",1771924997438,0.74422023,76.699,76.671,0.77822678]
["bitfinex","SOLUSD",1771925001053,5.22570741,76.7,76.67,0.1]
["bitfinex","SOLUSD",1771925001054,0.74422023,76.697,76.67,0.1]
["bitfinex","SOLUSD",1771925002045,0.74422023,76.689,76.658,13.04494497]
["bitfinex","SOLUSD",1771925002258,0.74422023,76.689,76.66,5.22570741]
["bitfinex","SOLUSD",1771925002633,0.74422023,76.689,76.65,5.22570741]
["bitfinex","SOLUSD",1771925002949,0.74422023,76.679,76.65,5.22570741]
["bitfinex","SOLUSD",1771925004042,13.04155037,76.678,76.652,13.04597401]
["bitfinex","SOLUSD",1771925004244,0.83728339,76.677,76.653,0.8353892]
["bitfinex","SOLUSD",1771925005375,45.64542631,76.678,76.64,0.1]
["bitfinex","SOLUSD",1771925005535,0.28432314,76.671,76.642,0.81010192]
["bitfinex","SOLUSD",1771925005859,0.88151963,76.677,76.651,0.28972777]
["bitfinex","SOLUSD",1771925006153,45.64542631,76.678,76.651,0.28972777]
["bitfinex","SOLUSD",1771925006154,0.88151963,76.675,76.651,0.28972777]
["bitfinex","SOLUSD",1771925006737,0.88151963,76.687,76.661,0.29465773]
["bitfinex","SOLUSD",1771925007358,0.88151963,76.687,76.66,5.22570741]
["bitfinex","SOLUSD",1771925007359,0.88151963,76.679,76.65,5.22570741]
["bitfinex","SOLUSD",1771925007664,0.88151963,76.679,76.651,0.29465773]
["bitfinex","SOLUSD",1771925008562,0.88151963,76.679,76.653,0.29969816]
["bitfinex","SOLUSD",1771925008857,13.92198159,76.685,76.661,0.30468087]
["bitfinex","SOLUSD",1771925009062,0.88151963,76.69,76.661,0.30468087]
["bitfinex","SOLUSD",1771925010268,0.88151963,76.69,76.661,0.11721999]
["bitfinex","SOLUSD",1771925010640,0.88151963,76.69,76.661,13.1616624]
["bitfinex","SOLUSD",1771925010845,0.88151963,76.69,76.661,13.04444241]
["bitfinex","SOLUSD",1771925012361,0.88151963,76.69,76.662,0.13212325]
["bitfinex","SOLUSD",1771925013148,13.03967974,76.689,76.662,0.13212325]
["bitfinex","SOLUSD",1771925013351,0.88151963,76.688,76.662,0.13212325]
["bitfinex","SOLUSD",1771925015760,0.88151963,76.686,76.662,0.13212325]
["bitfinex","SOLUSD",1771925016549,0.88151963,76.666,76.641,0.81010192]
["bitfinex","SOLUSD",1771925016743,0.88151963,76.649,76.6,20.57785672]
["bitfinex","SOLUSD",1771925017047,3.69383402,76.667,76.603,0.81010192]
["bitfinex","SOLUSD",1771925017048,0.88151963,76.638,76.603,0.81010192]
["bitfinex","SOLUSD",1771925017573,0.88151963,76.65,76.621,0.81010192]
["bitfinex","SOLUSD",1771925018062,5.22570741,76.65,76.621,0.81010192]
["bitfinex","SOLUSD",1771925018264,0.88151963,76.649,76.621,0.81010192]
["bitfinex","SOLUSD",1771925019172,0.88151963,76.649,76.623,0.81010192]
["bitfinex","SOLUSD",1771925019465,0.88151963,76.647,76.623,0.81010192]
["bitfinex","SOLUSD",1771925022161,13.9285149,76.646,76.625,0.81010192]
["bitfinex","SOLUSD",1771925023166,5.22570741,76.65,76.625,0.81010192]
["bitfinex","SOLUSD",1771925023469,0.88151963,76.669,76.641,0.81010192]
["bitfinex","SOLUSD",1771925024168,0.88151963,76.669,76.643,0.81010192]
["bitfinex","SOLUSD",1771925024354,13.04141764,76.679,76.651,0.81010192]
["bitfinex","SOLUSD",1771925025356,13.92293727,76.679,76.651,0.81010192]
["bitfinex","SOLUSD",1771925025556,13.04141764,76.679,76.651,0.81010192]
["bitfinex","SOLUSD",1771925026471,13.04141764,76.679,76.653,0.81010192]
["bitfinex","SOLUSD",1771925027550,0.88151963,76.683,76.655,0.81010192]
["bitfinex","SOLUSD",1771925029087,0.88151963,76.689,76.661,0.81010192]
["bitfinex","SOLUSD",1771925029962,13.03984978,76.688,76.662,13.04427226]
["bitfinex","SOLUSD",1771925030164,13.03984978,76.688,76.663,0.81010192]
["bitfinex","SOLUSD",1771925030360,0.88151963,76.687,76.663,0.81010192]
["bitfinex","SOLUSD",1771925032156,5.23542229,76.71,76.681,0.81010192]
["bitfinex","SOLUSD",1771925032370,5.23542229,76.71,76.65,52.1850262]
["bitfinex","SOLUSD",1771925032371,5.23542229,76.69,76.655,0.81010192]
["bitfinex","SOLUSD",1771925033372,5.23542229,76.69,76.661,0.81010192]
["bitfinex","SOLUSD",1771925034374,5.23542229,76.69,76.663,0.81010192]
["bitfinex","SOLUSD",1771925034375,0.88151963,76.689,76.663,0.81010192]
["bitfinex","SOLUSD",1771925036080,6.76749303,76.709,76.651,0.87696639]
["bitfinex","SOLUSD",1771925036081,0.94099312,76.679,76.651,0.87696639]
["bitfinex","SOLUSD",1771925036874,0.94099312,76.679,76.645,0.87696639]
["bitfinex","SOLUSD",1771925037176,45.63947423,76.688,76.638,0.87696639]
["bitfinex","SOLUSD",1771925037177,0.94099312,76.669,76.638,0.87696639]
["bitfinex","SOLUSD",1771925037473,0.94099312,76.669,76.64,5.23542229]
["bitfinex","SOLUSD",1771925037663,0.94099312,76.669,76.641,0.87696639]
["bitfinex","SOLUSD",1771925038067,0.94099312,76.667,76.642,13.0476762]
["bitfinex","SOLUSD",1771925038581,0.94099312,76.667,76.642,0.87696639]
["bitfinex","SOLUSD",1771925039956,0.94099312,76.667,76.643,13.04750596]
["bitfinex","SOLUSD",1771925040266,0.94099312,76.667,76.644,0.87696639]
["bitfinex","SOLUSD",1771925040459,13.04359168,76.666,76.644,0.87696639]
["bitfinex","SOLUSD",1771925040682,0.94099312,76.665,76.644,0.87696639]
["bitfinex","SOLUSD",1771925040976,0.94099312,76.665,76.633,0.87696639]
["bitfinex","SOLUSD",1771925041180,0.94099312,76.659,76.625,0.87696639]
["bitfinex","SOLUSD",1771925042073,0.94099312,76.657,76.627,0.87696639]
["bitfinex","SOLUSD",1771925042271,13.0437303,76.666,76.641,0.87696639]
["bitfinex","SOLUSD",1771925042580,0.94099312,76.679,76.651,0.87696639]
["bitfinex","SOLUSD",1771925043469,13.98237341,76.679,76.651,0.87696639]
["bitfinex","SOLUSD",1771925043678,32.59488037,76.7,76.671,0.87696639]
["bitfinex","SOLUSD",1771925043989,45.63292871,76.699,76.671,0.87696639]
["bitfinex","SOLUSD",1771925044986,13.03797963,76.699,76.68,5.23542229]
["bitfinex","SOLUSD",1771925045280,13.03797963,76.699,76.681,0.87696639]
["bitfinex","SOLUSD",1771925046783,13.03677979,76.707,76.683,0.87696639]
["bitfinex","SOLUSD",1771925047659,0.80394248,76.717,76.683,0.87696639]
["bitfinex","SOLUSD",1771925047961,0.80786269,76.709,76.679,0.87696639]
["bitfinex","SOLUSD",1771925048274,5.23542229,76.7,76.679,0.87696639]
["bitfinex","SOLUSD",1771925048481,0.80786269,76.703,76.679,0.87696639]
["bitfinex","SOLUSD",1771925048655,0.80786269,76.699,76.671,0.87696639]
["bitfinex","SOLUSD",1771925049082,0.80786269,76.699,76.672,0.87696639]
["bitfinex","SOLUSD",1771925049660,0.80786269,76.699,76.66,32.61121288]
["bitfinex","SOLUSD",1771925049661,6.0509947,76.69,76.661,0.87696639]
["bitfinex","SOLUSD",1771925049867,0.81557241,76.689,76.661,0.87696639]
["bitfinex","SOLUSD",1771925050482,0.81557241,76.689,76.66,5.23542229]
["bitfinex","SOLUSD",1771925050483,0.81557241,76.689,76.663,13.04407767]
["bitfinex","SOLUSD",1771925050706,0.81557241,76.689,76.664,0.87696639]
["bitfinex","SOLUSD",1771925051069,13.03984978,76.688,76.664,0.87696639]
["bitfinex","SOLUSD",1771925051268,13.03984978,76.688,76.665,13.04376182]
["bitfinex","SOLUSD",1771925051470,13.03984978,76.688,76.666,0.87696639]
["bitfinex","SOLUSD",1771925052069,13.03984978,76.688,76.67,5.23542229]
["bitfinex","SOLUSD",1771925052291,13.03984978,76.688,76.671,0.87696639]
["bitfinex","SOLUSD",1771925053266,13.86480694,76.699,76.671,0.87696639]
["bitfinex","SOLUSD",1771925053489,13.86480694,76.699,76.67,5.23542229]
["bitfinex","SOLUSD",1771925053490,0.82682731,76.698,76.673,0.87696639]
["bitfinex","SOLUSD",1771925053688,13.03578047,76.712,76.681,0.87696639]
["bitfinex","SOLUSD",1771925053868,13.03578047,76.712,76.691,0.87696639]
["bitfinex","SOLUSD",1771925056288,13.87345883,76.712,76.691,0.87696639]
["bitfinex","SOLUSD",1771925056489,0.83767836,76.711,76.691,0.87696639]
["bitfinex","SOLUSD",1771925057672,13.03611002,76.71,76.691,0.87696639]
["bitfinex","SOLUSD",1771925058772,13.03557806,76.714,76.691,0.87696639]
["bitfinex","SOLUSD",1771925059994,0.85158462,76.713,76.691,0.87696639]
["bitfinex","SOLUSD",1771925063394,13.03577015,76.712,76.691,0.87696639]
["bitfinex","SOLUSD",1771925064106,13.03577015,76.712,76.68,5.23542229]
["bitfinex","SOLUSD",1771925064107,0.86803604,76.719,76.693,1.02169099]
["bitfinex","SOLUSD",1771925065602,0.87436693,76.718,76.693,1.02169099]
["bitfinex","SOLUSD",1771925066499,0.87436693,76.718,76.694,13.03882963]
["bitfinex","SOLUSD",1771925066698,13.03492055,76.717,76.695,0.93090059]
["bitfinex","SOLUSD",1771925067400,13.91547272,76.717,76.695,0.93090059]
["bitfinex","SOLUSD",1771925067606,13.91547272,76.717,76.68,5.23542229]
["bitfinex","SOLUSD",1771925067607,0.95997224,76.709,76.68,5.23542229]
["bitfinex","SOLUSD",1771925068799,13.03644991,76.708,76.681,13.04104015]
["bitfinex","SOLUSD",1771925068991,0.95997224,76.707,76.681,13.04104015]
["bitfinex","SOLUSD",1771925069685,0.95997224,76.707,76.682,0.93090059]
["bitfinex","SOLUSD",1771925070876,45.62876437,76.706,76.682,0.93090059]
["bitfinex","SOLUSD",1771925071179,0.95997224,76.699,76.676,0.93090059]
["bitfinex","SOLUSD",1771925071586,0.95997224,76.699,76.671,0.93090059]
["bitfinex","SOLUSD",1771925071787,0.95997224,76.689,76.659,0.93090059]
["bitfinex","SOLUSD",1771925072186,0.95997224,76.689,76.661,0.93090059]
["bitfinex","SOLUSD",1771925073501,0.95997224,76.687,76.661,0.93090059]
["bitfinex","SOLUSD",1771925073798,45.63947423,76.688,76.641,0.93090059]
["bitfinex","SOLUSD",1771925073799,0.95997224,76.678,76.641,0.93090059]
["bitfinex","SOLUSD",1771925074381,0.95997224,76.669,76.641,0.93090059]
["bitfinex","SOLUSD",1771925075591,0.95997224,76.667,76.643,0.93090059]
["bitfinex","SOLUSD",1771925078504,0.95997224,76.665,76.643,0.93090059]
["bitfinex","SOLUSD",1771925078705,1.55855021,76.643,76.632,13.04924458]
["bitfinex","SOLUSD",1771925079285,0.95997224,76.665,76.632,13.04924458]
["bitfinex","SOLUSD",1771925079491,0.95997224,76.665,76.64,5.23542229]
["bitfinex","SOLUSD",1771925080808,13.04393196,76.664,76.643,0.93090059]
["bitfinex","SOLUSD",1771925081303,0.95997224,76.663,76.643,0.93090059]
["bitfinex","SOLUSD",1771925083326,0.95997224,76.661,76.638,0.93090059]
["bitfinex","SOLUSD",1771925083618,0.95997224,76.659,76.638,0.93090059]
["bitfinex","SOLUSD",1771925084996,13.0449529,76.658,76.638,0.93090059]
["bitfinex","SOLUSD",1771925085197,0.95997224,76.657,76.638,0.93090059]
["bitfinex","SOLUSD",1771925085813,0.14920678,76.647,76.638,0.93090059]
["bitfinex","SOLUSD",1771925087011,13.0449529,76.658,76.635,0.93090059]
["bitfinex","SOLUSD",1771925087309,13.04444241,76.661,76.635,0.93090059]
["bitfinex","SOLUSD",1771925088498,0.95997224,76.661,76.635,0.93090059]
["bitfinex","SOLUSD",1771925088813,0.95997224,76.661,76.63,5.23772412]
["bitfinex","SOLUSD",1771925088814,0.95997224,76.661,76.637,0.93090059]
["bitfinex","SOLUSD",1771925092007,0.95997224,76.661,76.636,13.04869773]
["bitfinex","SOLUSD",1771925092008,13.04461257,76.66,76.641,0.93090059]
["bitfinex","SOLUSD",1771925094352,13.04376182,76.665,76.641,0.93090059]
["bitfinex","SOLUSD",1771925094622,0.95997224,76.664,76.641,0.93090059]
["bitfinex","SOLUSD",1771925098027,1.07571003,76.662,76.641,0.93090059]
["bitfinex","SOLUSD",1771925100916,1.07571003,76.66,76.641,0.93090059]
["bitfinex","SOLUSD",1771925101118,1.07571003,76.659,76.636,1.02806596]
["bitfinex","SOLUSD",1771925102629,1.07571003,76.659,76.631,14.07751382]
["bitfinex","SOLUSD",1771925102812,1.07571003,76.659,76.632,1.02806596]
["bitfinex","SOLUSD",1771925103015,5.23772412,76.67,76.641,1.02806596]
["bitfinex","SOLUSD",1771925103211,6.31343415,76.67,76.641,1.02806596]
["bitfinex","SOLUSD",1771925103434,1.07571003,76.669,76.641,1.02806596]
["bitfinex","SOLUSD",1771925106638,1.07571003,76.667,76.643,1.02806596]
["bitfinex","SOLUSD",1771925108641,1.07571003,76.667,76.645,1.02806596]
["bitfinex","SOLUSD",1771925108938,5.23772412,76.67,76.645,1.02806596]
["bitfinex","SOLUSD",1771925109139,5.23772412,76.68,76.651,1.02806596]
["bitfinex","SOLUSD",1771925109532,1.07571003,76.679,76.651,1.02806596]
["bitfinex","SOLUSD",1771925110539,1.07571003,76.678,76.653,1.02806596]
["bitfinex","SOLUSD",1771925112234,13.04138029,76.679,76.653,1.02806596]
["bitfinex","SOLUSD",1771925112442,13.04070002,76.683,76.661,1.02806596]
["bitfinex","SOLUSD",1771925112618,1.07571003,76.687,76.661,1.02806596]
["bitfinex","SOLUSD",1771925113128,1.07571003,76.685,76.661,1.02806596]
["bitfinex","SOLUSD",1771925114430,1.07571003,76.685,76.663,1.02806596]
["bitfinex","SOLUSD",1771925115426,1.07571003,76.683,76.663,1.02806596]
["bitfinex","SOLUSD",1771925116731,1.07571003,76.683,76.664,13.04393196]
["bitfinex","SOLUSD",1771925116935,1.07571003,76.683,76.635,65.2434968]
["bitfinex","SOLUSD",1771925116936,1.07571003,76.669,76.625,1.02806596]
["bitfinex","SOLUSD",1771925117137,1.07571003,76.669,76.641,1.02806596]
["bitfinex","SOLUSD",1771925117330,1.07571003,76.669,76.65,5.23772412]
["bitfinex","SOLUSD",1771925117533,1.07571003,76.669,76.651,1.02806596]
["bitfinex","SOLUSD",1771925121435,1.07571003,76.668,76.651,1.02806596]
["bitfinex","SOLUSD",1771925121754,1.07571003,76.668,76.652,1.02806596]
["bitfinex","SOLUSD",1771925123549,1.07571003,76.668,76.652,14.07403997]
["bitfinex","SOLUSD",1771925125053,1.05466081,76.669,76.643,1.11084019]
["bitfinex","SOLUSD",1771925125847,1.05466081,76.667,76.643,1.11084019]
["bitfinex","SOLUSD",1771925127537,1.05466081,76.667,76.645,1.11084019]
["bitfinex","SOLUSD",1771925127955,14.09825249,76.666,76.645,1.11084019]
["bitfinex","SOLUSD",1771925128357,13.04297036,76.67,76.647,1.11084019]
["bitfinex","SOLUSD",1771925128657,1.05466081,76.669,76.647,1.11084019]
["bitfinex","SOLUSD",1771925131561,13.04325142,76.668,76.647,1.11084019]
["bitfinex","SOLUSD",1771925131751,14.09791223,76.668,76.647,1.11084019]
["bitfinex","SOLUSD",1771925131955,1.05466081,76.667,76.647,1.11084019]
["bitfinex","SOLUSD",1771925133860,13.04359168,76.666,76.647,1.11084019]
["bitfinex","SOLUSD",1771925137755,1.05466081,76.665,76.647,1.11084019]
["bitfinex","SOLUSD",1771925139561,1.05466081,76.675,76.651,1.11084019]
["bitfinex","SOLUSD",1771925139862,1.05466081,76.674,76.653,1.11084019]
["bitfinex","SOLUSD",1771925141859,1.05466081,76.672,76.653,1.11084019]
["bitfinex","SOLUSD",1771925142865,1.05466081,76.654,76.601,1.11084019]
["bitfinex","SOLUSD",1771925143056,6.29238493,76.63,76.602,1.11084019]
["bitfinex","SOLUSD",1771925143257,1.05466081,76.629,76.602,1.11084019]
["bitfinex","SOLUSD",1771925144067,6.29238493,76.64,76.611,1.11084019]
["bitfinex","SOLUSD",1771925144274,1.05466081,76.639,76.611,1.11084019]
["bitfinex","SOLUSD",1771925145971,1.05466081,76.637,76.611,1.11084019]
["bitfinex","SOLUSD",1771925146570,1.05466081,76.637,76.612,1.11084019]
["bitfinex","SOLUSD",1771925148178,14.10335854,76.636,76.614,1.11084019]
["bitfinex","SOLUSD",1771925148476,1.05466081,76.635,76.614,1.11084019]
["bitfinex","SOLUSD",1771925148667,1.05466081,76.659,76.634,1.11084019]
["bitfinex","SOLUSD",1771925148869,1.05466081,76.665,76.641,1.11084019]
["bitfinex","SOLUSD",1771925149380,1.05466081,76.659,76.631,1.11084019]
["bitfinex","SOLUSD",1771925150462,1.05466081,76.659,76.631,14.1603418]
["bitfinex","SOLUSD",1771925150668,1.05466081,76.659,76.632,1.11084019]
["bitfinex","SOLUSD",1771925151474,1.05466081,76.657,76.632,1.11084019]
["bitfinex","SOLUSD",1771925151776,1.05466081,76.655,76.634,1.11084019]
["bitfinex","SOLUSD",1771925154186,13.04563362,76.654,76.634,1.11084019]
["bitfinex","SOLUSD",1771925157278,1.05231463,76.653,76.634,1.11084019]
["bitfinex","SOLUSD",1771925157477,13.04563362,76.654,76.62,6.30271077]
["bitfinex","SOLUSD",1771925157478,1.05231463,76.649,76.62,6.30271077]
["bitfinex","SOLUSD",1771925157779,1.05231463,76.649,76.62,19.3540464]
["bitfinex","SOLUSD",1771925157980,1.05231463,76.649,76.62,6.30271077]
["bitfinex","SOLUSD",1771925158165,1.05231463,76.649,76.612,1.06558641]
["bitfinex","SOLUSD",1771925158965,1.05231463,76.647,76.612,0.6735185]
["bitfinex","SOLUSD",1771925162385,1.05231463,76.629,76.601,1.06558641]
["bitfinex","SOLUSD",1771925162571,1.05231463,76.629,76.602,1.06558641]
["bitfinex","SOLUSD",1771925162770,1.05231463,76.64,76.621,1.06558641]
["bitfinex","SOLUSD",1771925164202,1.05231463,76.638,76.621,1.06558641]
["bitfinex","SOLUSD",1771925166387,13.04648462,76.649,76.623,1.06558641]
["bitfinex","SOLUSD",1771925166574,13.04648462,76.649,76.631,1.06558641]
["bitfinex","SOLUSD",1771925167290,13.04478273,76.659,76.631,1.06558641]
["bitfinex","SOLUSD",1771925167485,13.04478273,76.659,76.622,13.05108193]
["bitfinex","SOLUSD",1771925167486,1.05231463,76.667,76.641,1.06558641]
["bitfinex","SOLUSD",1771925168071,1.05231463,76.673,76.651,1.06558641]
["bitfinex","SOLUSD",1771925168770,1.05231463,76.671,76.651,1.06558641]
["bitfinex","SOLUSD",1771925168982,1.05231463,76.671,76.645,11.12074185]
["bitfinex","SOLUSD",1771925169176,1.05231463,76.671,76.65,5.23712436]
["bitfinex","SOLUSD",1771925169382,14.11015582,76.677,76.65,5.23712436]
["bitfinex","SOLUSD",1771925170383,1.0683002,76.677,76.65,5.23712436]
["bitfinex","SOLUSD",1771925170808,1.0683002,76.677,76.66,5.23712436]
["bitfinex","SOLUSD",1771925171174,14.11004332,76.677,76.66,5.23712436]
["bitfinex","SOLUSD",1771925172293,14.11004332,76.677,76.658,0.18727683]
["bitfinex","SOLUSD",1771925172677,1.0683002,76.676,76.658,0.18727683]
["bitfinex","SOLUSD",1771925174799,13.04133929,76.68,76.658,0.18727683]
["bitfinex","SOLUSD",1771925175177,1.0683002,76.679,76.658,0.18727683]
["bitfinex","SOLUSD",1771925178003,1.0683002,76.684,76.661,0.19622019]
["bitfinex","SOLUSD",1771925178212,14.10808789,76.689,76.67,4.31133283]
["bitfinex","SOLUSD",1771925178399,1.0683002,76.698,76.671,0.19622019]
["bitfinex","SOLUSD",1771925179202,3.69383402,76.708,76.69,5.23712436]
["bitfinex","SOLUSD",1771925179203,1.16701814,76.708,76.69,5.23712436]
["bitfinex","SOLUSD",1771925179404,1.16701814,76.713,76.69,5.23712436]
["bitfinex","SOLUSD",1771925180313,6.81522515,76.743,76.7,5.23712436]
["bitfinex","SOLUSD",1771925180314,1.16701814,76.726,76.7,5.23712436]
["bitfinex","SOLUSD",1771925180610,1.16701814,76.726,76.691,13.03933968]
["bitfinex","SOLUSD",1771925180611,1.16701814,76.738,76.71,5.23712436]
["bitfinex","SOLUSD",1771925181406,1.16701814,76.737,76.71,5.23712436]
["bitfinex","SOLUSD",1771925182085,1.16701814,76.737,76.711,13.03594008]
["bitfinex","SOLUSD",1771925183490,1.16701814,76.736,76.711,13.03594008]
["bitfinex","SOLUSD",1771925183811,1.16701814,76.719,76.69,5.23712436]
["bitfinex","SOLUSD",1771925183998,1.16701814,76.719,76.686,0.45260194]
["bitfinex","SOLUSD",1771925184203,1.16701814,76.699,76.67,5.23712436]
["bitfinex","SOLUSD",1771925184405,1.16701814,76.699,76.67,18.27995586]
["bitfinex","SOLUSD",1771925185405,1.16701814,76.699,76.671,0.10702808]
["bitfinex","SOLUSD",1771925185616,1.16701814,76.699,76.68,5.23712436]
["bitfinex","SOLUSD",1771925185793,1.15791399,76.698,76.671,0.10702808]
["bitfinex","SOLUSD",1771925187403,1.15791399,76.696,76.67,5.23712436]
["bitfinex","SOLUSD",1771925189308,1.15791399,76.696,76.671,13.04274106]
["bitfinex","SOLUSD",1771925189605,1.15791399,76.696,76.672,0.11212754]
["bitfinex","SOLUSD",1771925190007,1.15791399,76.694,76.672,0.11212754]
["bitfinex","SOLUSD",1771925193903,1.15791399,76.694,76.671,13.04274106]
["bitfinex","SOLUSD",1771925194912,5.23712436,76.69,76.663,13.04403877]
["bitfinex","SOLUSD",1771925195217,1.15791399,76.689,76.663,13.04403877]
["bitfinex","SOLUSD",1771925196116,1.15791399,76.687,76.66,5.35768629]
["bitfinex","SOLUSD",1771925196418,1.15791399,76.687,76.661,0.12056193]
["bitfinex","SOLUSD",1771925198112,1.15791399,76.687,76.661,13.16500434]
["bitfinex","SOLUSD",1771925198617,1.15791399,76.685,76.66,18.28168907]
["bitfinex","SOLUSD",1771925201623,1.15791399,76.685,76.66,18.40787504]
["bitfinex","SOLUSD",1771925201796,1.15791399,76.685,76.661,0.12727508]
["bitfinex","SOLUSD",1771925205128,5.23712436,76.68,76.651,13.04614421]
["bitfinex","SOLUSD",1771925205301,1.15791399,76.679,76.651,13.04614421]
["bitfinex","SOLUSD",1771925205508,1.15791399,76.669,76.634,0.13047398]
["bitfinex","SOLUSD",1771925206418,1.15791399,76.669,76.635,0.13151918]
["bitfinex","SOLUSD",1771925207225,1.15791399,76.669,76.634,45.67163399]
["bitfinex","SOLUSD",1771925207407,1.15791399,76.667,76.634,32.75514697]
["bitfinex","SOLUSD",1771925208510,1.15791399,76.667,76.634,32.75615054]
["bitfinex","SOLUSD",1771925208829,1.15791399,76.667,76.635,0.13456189]
["bitfinex","SOLUSD",1771925210226,1.15791399,76.665,76.635,0.13456189]
["bitfinex","SOLUSD",1771925211233,0.2,76.657,76.635,0.13456189]
["bitfinex","SOLUSD",1771925212131,0.2,76.647,76.64,5.23744492]
["bitfinex","SOLUSD",1771925213241,0.2,76.657,76.641,0.13845645]
["bitfinex","SOLUSD",1771925213615,1.35791399,76.667,76.641,0.13845645]
["bitfinex","SOLUSD",1771925214033,1.35791399,76.667,76.642,0.13940735]
["bitfinex","SOLUSD",1771925214715,1.15791399,76.665,76.642,0.13940735]
["bitfinex","SOLUSD",1771925215932,1.15791399,76.665,76.641,13.04784645]
["bitfinex","SOLUSD",1771925216134,1.17692074,76.663,76.641,13.04784645]
["bitfinex","SOLUSD",1771925216720,1.17692074,76.663,76.635,13.04873241]
["bitfinex","SOLUSD",1771925216911,1.17692074,76.659,76.631,13.04954913]
["bitfinex","SOLUSD",1771925217117,1.17692074,76.659,76.621,13.05125226]
["bitfinex","SOLUSD",1771925217318,1.17692074,76.659,76.631,0.14070958]
["bitfinex","SOLUSD",1771925218021,1.17692074,76.659,76.632,0.14082095]
["bitfinex","SOLUSD",1771925218225,1.17692074,76.657,76.632,0.14082095]
["bitfinex","SOLUSD",1771925218434,1.17692074,76.662,76.641,0.14082095]
["bitfinex","SOLUSD",1771925218826,1.17692074,76.662,76.64,5.378393]
["bitfinex","SOLUSD",1771925219837,1.17692074,76.662,76.635,0.14105437]
["bitfinex","SOLUSD",1771925220048,1.17692074,76.662,76.64,5.23744492]
["bitfinex","SOLUSD",1771925220547,1.17692074,76.659,76.632,13.04937884]
["bitfinex","SOLUSD",1771925220723,1.46124388,76.659,76.624,13.05074128]
["bitfinex","SOLUSD",1771925220921,1.46124388,76.659,76.61,5.23744492]
["bitfinex","SOLUSD",1771925220922,1.17692074,76.639,76.61,5.23744492]
["bitfinex","SOLUSD",1771925221142,1.17692074,76.639,76.608,0.14116257]
["bitfinex","SOLUSD",1771925221329,1.17692074,76.639,76.61,5.23744492]
["bitfinex","SOLUSD",1771925221846,3.69383402,76.657,76.621,1.12371389]
["bitfinex","SOLUSD",1771925222045,5.23744492,76.65,76.62,5.23744492]
["bitfinex","SOLUSD",1771925222246,5.23744492,76.65,76.62,6.36115881]
["bitfinex","SOLUSD",1771925222620,18.28381389,76.65,76.622,1.12371389]
["bitfinex","SOLUSD",1771925223741,1.17692074,76.649,76.622,1.12371389]
["bitfinex","SOLUSD",1771925225123,6.41436566,76.66,76.631,1.12371389]
["bitfinex","SOLUSD",1771925225327,1.17692074,76.66,76.631,1.12371389]
["bitfinex","SOLUSD",1771925227025,1.17692074,76.66,76.642,13.0476762]
["bitfinex","SOLUSD",1771925229043,5.23744492,76.67,76.64,5.23744492]
["bitfinex","SOLUSD",1771925229044,1.17692074,76.67,76.645,1.12371389]
["bitfinex","SOLUSD",1771925229234,1.17692074,76.67,76.65,5.23744492]
["bitfinex","SOLUSD",1771925229538,1.17692074,76.67,76.646,1.12371389]
["bitfinex","SOLUSD",1771925229944,1.17692074,76.67,76.644,13.04733573]
["bitfinex","SOLUSD",1771925230123,1.17692074,76.669,76.644,13.04733573]
["bitfinex","SOLUSD",1771925230322,1.17692074,76.669,76.644,14.17104962]
["bitfinex","SOLUSD",1771925230740,1.17692074,76.669,76.645,1.12371389]
["bitfinex","SOLUSD",1771925230941,1.17692074,76.669,76.65,5.23744492]
["bitfinex","SOLUSD",1771925231847,1.17692074,76.669,76.646,13.04699527]
["bitfinex","SOLUSD",1771925233556,1.17692074,76.669,76.647,1.12371389]
["bitfinex","SOLUSD",1771925234735,1.17692074,76.667,76.647,1.12371389]
["bitfinex","SOLUSD",1771925237747,1.17692074,76.667,76.65,5.23744492]
["bitfinex","SOLUSD",1771925238044,1.17692074,76.676,76.651,1.12371389]
["bitfinex","SOLUSD",1771925240248,1.17692074,76.674,76.651,1.12371389]
["bitfinex","SOLUSD",1771925240455,1.17692074,76.674,76.65,5.23744492]
["bitfinex","SOLUSD",1771925242056,1.17692074,76.672,76.65,5.23744492]
["bitfinex","SOLUSD",1771925245651,1.13170694,76.67,76.65,5.23744492]
["bitfinex","SOLUSD",1771925247035,1.13170694,76.67,76.65,6.33707979]
["bitfinex","SOLUSD",1771925247861,1.13170694,76.67,76.651,14.14577908]
["bitfinex","SOLUSD",1771925248062,103.9,76.709,76.661,1.09963487]
["bitfinex","SOLUSD",1771925248241,65.17991587,76.711,76.661,1.09963487]
["bitfinex","SOLUSD",1771925248242,13.03899964,76.693,76.661,1.09963487]
["bitfinex","SOLUSD",1771925248636,5.23744492,76.69,76.661,1.09963487]
["bitfinex","SOLUSD",1771925249355,13.03899964,76.693,76.661,1.09963487]
["bitfinex","SOLUSD",1771925249655,5.23744492,76.69,76.661,1.09963487]
["bitfinex","SOLUSD",1771925250041,1.13170694,76.679,76.657,13.04504061]
["bitfinex","SOLUSD",1771925251662,1.13170694,76.678,76.651,45.66150474]
["bitfinex","SOLUSD",1771925252454,1.13170694,76.678,76.652,1.09963487]
["bitfinex","SOLUSD",1771925252658,1.13170694,76.678,76.661,1.09963487]
["bitfinex","SOLUSD",1771925252861,1.13170694,76.688,76.66,5.23744492]
["bitfinex","SOLUSD",1771925253054,1.13170694,76.687,76.671,1.09963487]
["bitfinex","SOLUSD",1771925253240,1.13170694,76.692,76.671,1.09963487]
["bitfinex","SOLUSD",1771925253442,1.13170694,76.692,76.68,5.23744492]
["bitfinex","SOLUSD",1771925254662,1.13170694,76.699,76.68,5.23744492]
["bitfinex","SOLUSD",1771925255363,1.13170694,76.699,76.68,6.33707979]
["bitfinex","SOLUSD",1771925255742,1.13170694,76.699,76.681,1.09963487]
["bitfinex","SOLUSD",1771925256470,1.13170694,76.699,76.68,5.23744492]
["bitfinex","SOLUSD",1771925256847,1.13170694,76.697,76.673,13.04233291]
["bitfinex","SOLUSD",1771925258351,1.13170694,76.697,76.673,14.14196778]
["bitfinex","SOLUSD",1771925259258,1.13170694,76.697,76.675,13.04206064]
["bitfinex","SOLUSD",1771925261654,1.13170694,76.697,76.675,1.09963487]
["bitfinex","SOLUSD",1771925262467,1.13170694,76.697,76.649,65.23230348]
["bitfinex","SOLUSD",1771925262468,1.13170694,76.689,76.662,1.09963487]
["bitfinex","SOLUSD",1771925263175,1.13170694,76.689,76.671,1.09963487]
["bitfinex","SOLUSD",1771925266958,1.13170694,76.688,76.671,1.09963487]
["bitfinex","SOLUSD",1771925269075,1.13170694,76.686,76.664,1.09963487]
["bitfinex","SOLUSD",1771925269380,1.13170694,76.686,76.66,6.33707979]
["bitfinex","SOLUSD",1771925270273,1.13170694,76.686,76.661,13.04444241]
["bitfinex","SOLUSD",1771925271078,1.13170694,76.684,76.66,5.23744492]
["bitfinex","SOLUSD",1771925271377,1.13170694,76.684,76.651,13.04614421]
["bitfinex","SOLUSD",1771925271378,5.23554527,76.68,76.651,13.04614421]
["bitfinex","SOLUSD",1771925271556,5.23554527,76.68,76.645,32.61759779]
["bitfinex","SOLUSD",1771925271557,1.13170694,76.669,76.646,13.04686659]
["bitfinex","SOLUSD",1771925272258,1.13170694,76.667,76.645,1.09963487]
["bitfinex","SOLUSD",1771925272674,1.13170694,76.667,76.645,14.14664456]
["bitfinex","SOLUSD",1771925273365,3.69383402,76.688,76.66,5.23554527]
["bitfinex","SOLUSD",1771925273567,1.13170694,76.689,76.661,1.09963487]
["bitfinex","SOLUSD",1771925273770,1.13170694,76.689,76.67,5.23554527]
["bitfinex","SOLUSD",1771925276986,1.13170694,76.689,76.664,13.04378547]
["bitfinex","SOLUSD",1771925277386,1.13170694,76.689,76.67,5.23554527]
["bitfinex","SOLUSD",1771925280691,32.59728106,76.694,76.647,32.61693128]
["bitfinex","SOLUSD",1771925280692,1.13852561,76.687,76.655,13.04546169]
["bitfinex","SOLUSD",1771925281192,1.13852561,76.679,76.655,13.04546169]
["bitfinex","SOLUSD",1771925281888,1.13852561,76.679,76.648,1.16193573]
["bitfinex","SOLUSD",1771925282092,1.13852561,76.679,76.65,5.23554527]
["bitfinex","SOLUSD",1771925282276,1.13852561,76.677,76.651,13.04614421]
["bitfinex","SOLUSD",1771925282796,1.13852561,76.677,76.65,5.23554527]
["bitfinex","SOLUSD",1771925283879,13.04189055,76.676,76.65,6.397481]
["bitfinex","SOLUSD",1771925284082,1.13852561,76.675,76.65,6.397481]
["bitfinex","SOLUSD",1771925284683,1.13852561,76.675,76.645,1.16193573]
["bitfinex","SOLUSD",1771925284996,1.13852561,76.675,76.631,32.62383329]
["bitfinex","SOLUSD",1771925284997,1.13852561,76.675,76.65,6.397481]
["bitfinex","SOLUSD",1771925286678,1.13852561,76.669,76.644,1.16193573]
["bitfinex","SOLUSD",1771925287295,12.46101822,76.674,76.645,1.16193573]
["bitfinex","SOLUSD",1771925287999,12.46101822,76.674,76.65,5.23554527]
["bitfinex","SOLUSD",1771925288393,12.46101822,76.674,76.65,6.397481]
["bitfinex","SOLUSD",1771925288900,13.32570343,76.679,76.65,5.23554527]
["bitfinex","SOLUSD",1771925289097,13.32570343,76.679,76.649,1.16193573]
["bitfinex","SOLUSD",1771925289400,1.13852561,76.669,76.649,1.16193573]
["bitfinex","SOLUSD",1771925289803,1.13852561,76.675,76.649,1.16193573]
["bitfinex","SOLUSD",1771925289992,103.9,76.702,76.64,5.23554527]
["bitfinex","SOLUSD",1771925289993,13.03746968,76.702,76.661,1.16193573]
["bitfinex","SOLUSD",1771925290197,52.12693566,76.736,76.681,1.16193573]
["bitfinex","SOLUSD",1771925290198,1.13852561,76.701,76.681,1.16193573]
["bitfinex","SOLUSD",1771925290696,1.13852561,76.701,76.68,5.23554527]
["bitfinex","SOLUSD",1771925290923,1.13852561,76.701,76.676,1.16193573]
["bitfinex","SOLUSD",1771925291789,18.55767805,76.7,76.674,1.16193573]
["bitfinex","SOLUSD",1771925291999,1.13852561,76.699,76.669,1.16193573]
["bitfinex","SOLUSD",1771925293495,1.13852561,76.697,76.671,1.16193573]
["bitfinex","SOLUSD",1771925297903,1.13852561,76.679,76.657,13.04504332]
["bitfinex","SOLUSD",1771925298204,1.13852561,76.679,76.653,1.16193573]
["bitfinex","SOLUSD",1771925298901,1.13852561,76.669,76.648,1.16193573]
["bitfinex","SOLUSD",1771925299411,1.13852561,76.669,76.651,1.16193573]
["bitfinex","SOLUSD",1771925302303,1.13852561,76.669,76.652,1.16193573]
["bitfinex","SOLUSD",1771925304005,1.15154539,76.668,76.644,1.17829526]
["bitfinex","SOLUSD",1771925306313,1.15154539,76.668,76.651,1.22062673]
["bitfinex","SOLUSD",1771925307007,1.19561337,76.674,76.651,1.22062673]
["bitfinex","SOLUSD",1771925307309,1.19561337,76.672,76.651,1.22062673]
["bitfinex","SOLUSD",1771925308690,1.19561337,76.67,76.651,1.22062673]
["bitfinex","SOLUSD",1771925314022,1.19561337,76.659,76.63,6.456172]
["bitfinex","SOLUSD",1771925314217,1.19561337,76.659,76.63,1.22062673]
["bitfinex","SOLUSD",1771925314402,1.19561337,76.649,76.63,1.22062673]
["bitfinex","SOLUSD",1771925314603,1.19561337,76.649,76.625,1.22062673]
["bitfinex","SOLUSD",1771925314812,1.19561337,76.639,76.611,1.22062673]
["bitfinex","SOLUSD",1771925315804,1.19561337,76.639,76.62,5.23554527]
["bitfinex","SOLUSD",1771925316002,1.19561337,76.644,76.623,1.22062673]
["bitfinex","SOLUSD",1771925318106,1.19561337,76.655,76.631,1.22062673]
["bitfinex","SOLUSD",1771925319225,3.69383402,76.668,76.624,13.05074128]
["bitfinex","SOLUSD",1771925319226,5.23554527,76.67,76.641,1.22062673]
["bitfinex","SOLUSD",1771925319721,0.28432314,76.669,76.641,1.22062673]
["bitfinex","SOLUSD",1771925320024,13.04325142,76.668,76.641,1.22062673]
["bitfinex","SOLUSD",1771925320818,45.65137997,76.668,76.641,1.22062673]
["bitfinex","SOLUSD",1771925321219,5.23554527,76.66,76.636,1.22062673]
["bitfinex","SOLUSD",1771925321425,1.19561337,76.659,76.636,1.22062673]
["bitfinex","SOLUSD",1771925323324,1.19561337,76.662,76.638,1.22062673]
["bitfinex","SOLUSD",1771925324330,1.19561337,76.659,76.638,1.22062673]
["bitfinex","SOLUSD",1771925325326,1.19561337,76.658,76.637,13.04852747]
["bitfinex","SOLUSD",1771925326527,1.47993651,76.649,76.61,5.23554527]
["bitfinex","SOLUSD",1771925326734,1.19561337,76.639,76.61,5.23554527]
["bitfinex","SOLUSD",1771925327030,1.19561337,76.645,76.62,5.23554527]
["bitfinex","SOLUSD",1771925327426,14.24166768,76.652,76.621,13.05125226]
["bitfinex","SOLUSD",1771925327829,1.19561337,76.651,76.621,13.05125226]
["bitfinex","SOLUSD",1771925328020,1.19561337,76.651,76.621,45.67938292]
["bitfinex","SOLUSD",1771925328229,1.19561337,76.651,76.63,5.23554527]
["bitfinex","SOLUSD",1771925328534,1.19561337,76.651,76.6,20.68769458]
["bitfinex","SOLUSD",1771925328535,1.19561337,76.649,76.61,1.22062673]
["bitfinex","SOLUSD",1771925328718,1.19561337,76.639,76.611,1.22062673]
["bitfinex","SOLUSD",1771925329633,1.19561337,76.639,76.612,13.05278546]
["bitfinex","SOLUSD",1771925329824,5.23554527,76.63,76.602,1.22062673]
["bitfinex","SOLUSD",1771925330024,1.19561337,76.629,76.602,1.22062673]
["bitfinex","SOLUSD",1771925330734,1.19561337,76.637,76.602,1.22062673]
["bitfinex","SOLUSD",1771925333338,1.19561337,76.635,76.611,1.22062673]
["bitfinex","SOLUSD",1771925335725,1.2401096,76.633,76.612,1.24746071]
["bitfinex","SOLUSD",1771925338116,5.52589996,76.63,76.606,1.24746071]
["bitfinex","SOLUSD",1771925338435,5.52589996,76.63,76.601,1.24746071]
["bitfinex","SOLUSD",1771925338436,1.2401096,76.629,76.601,1.24746071]
["bitfinex","SOLUSD",1771925339926,1.2401096,76.629,76.6,28.50685342]
["bitfinex","SOLUSD",1771925339927,5.24157682,76.61,76.6,12.97540384]
["bitfinex","SOLUSD",1771925340127,5.24157682,76.59,76.58,0.1]
["bitfinex","SOLUSD",1771925340437,45.6925025,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771925340821,13.05500071,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771925341017,5.24157682,76.59,76.58,0.1]
["bitfinex","SOLUSD",1771925341231,45.6925025,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771925341844,13.05500071,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771925342018,0.28432314,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771925342224,5.24157682,76.58,76.57,0.1]
["bitfinex","SOLUSD",1771925342923,13.05687575,76.588,76.57,0.1]
["bitfinex","SOLUSD",1771925343622,5.24157682,76.58,76.57,0.1]
["bitfinex","SOLUSD",1771925343842,13.05687575,76.588,76.57,0.1]
["bitfinex","SOLUSD",1771925345833,13.05687575,76.588,76.57,1.3933826]
["bitfinex","SOLUSD",1771925346147,13.05588316,76.594,76.57,1.3933826]
["bitfinex","SOLUSD",1771925346446,0.02007327,76.593,76.571,1.2933826]
["bitfinex","SOLUSD",1771925346642,13.05500071,76.599,76.571,1.2933826]
["bitfinex","SOLUSD",1771925346841,13.05500071,76.599,76.57,5.34157682]
["bitfinex","SOLUSD",1771925346842,13.05500071,76.599,76.573,1.2933826]
["bitfinex","SOLUSD",1771925348960,13.05310468,76.611,76.581,1.2933826]
["bitfinex","SOLUSD",1771925349260,5.24157682,76.63,76.601,1.15624128]
["bitfinex","SOLUSD",1771925349559,0.28432314,76.629,76.601,1.15624128]
["bitfinex","SOLUSD",1771925349750,0.02960064,76.633,76.61,5.24157682]
["bitfinex","SOLUSD",1771925349942,13.04835721,76.638,76.61,5.24157682]
["bitfinex","SOLUSD",1771925350355,13.04835721,76.638,76.575,0.28432314]
["bitfinex","SOLUSD",1771925350532,13.04835721,76.638,76.61,5.24157682]
["bitfinex","SOLUSD",1771925350736,5.24157682,76.64,76.61,5.24157682]
["bitfinex","SOLUSD",1771925350976,0.28432314,76.639,76.61,18.29458971]
["bitfinex","SOLUSD",1771925351254,0.28432314,76.639,76.611,1.24746071]
["bitfinex","SOLUSD",1771925351652,0.14216157,76.643,76.611,1.24746071]
["bitfinex","SOLUSD",1771925352051,0.28432314,76.643,76.611,1.24746071]
["bitfinex","SOLUSD",1771925352551,46.12680387,76.643,76.611,1.24746071]
["bitfinex","SOLUSD",1771925352749,0.17620985,76.638,76.611,1.24746071]
["bitfinex","SOLUSD",1771925353345,0.17620985,76.638,76.612,13.05278546]
["bitfinex","SOLUSD",1771925353659,13.0467911,76.648,76.621,1.24746071]
["bitfinex","SOLUSD",1771925353954,13.0449529,76.658,76.631,1.24746071]
["bitfinex","SOLUSD",1771925354657,0.18235839,76.671,76.641,1.24746071]
["bitfinex","SOLUSD",1771925354845,13.04308129,76.669,76.641,1.24746071]
["bitfinex","SOLUSD",1771925356361,13.04308129,76.669,76.642,1.24746071]
["bitfinex","SOLUSD",1771925357063,4.89233929,76.641,76.64,5.24157682]
["bitfinex","SOLUSD",1771925357258,4.89233929,76.641,76.637,13.0484263]
["bitfinex","SOLUSD",1771925357765,1.2401096,76.665,76.637,13.0484263]
["bitfinex","SOLUSD",1771925358344,1.2401096,76.665,76.64,5.24157682]
["bitfinex","SOLUSD",1771925359059,1.2401096,76.665,76.641,1.24746071]
["bitfinex","SOLUSD",1771925359663,13.04393196,76.664,76.641,1.24746071]
["bitfinex","SOLUSD",1771925360367,14.28404156,76.664,76.641,1.24746071]
["bitfinex","SOLUSD",1771925361168,1.2401096,76.663,76.641,1.24746071]
["bitfinex","SOLUSD",1771925361967,14.56751403,76.669,76.643,1.24746071]
["bitfinex","SOLUSD",1771925362551,3.69383402,76.671,76.651,1.24746071]
["bitfinex","SOLUSD",1771925362750,13.04229986,76.674,76.651,1.24746071]
["bitfinex","SOLUSD",1771925363546,1.23690056,76.679,76.651,1.24746071]
["bitfinex","SOLUSD",1771925363749,0.28432314,76.679,76.661,1.29807819]
["bitfinex","SOLUSD",1771925363944,1.23690056,76.678,76.651,1.29807819]
["bitfinex","SOLUSD",1771925364553,3.69383402,76.682,76.661,1.29807819]
["bitfinex","SOLUSD",1771925369175,14.37176633,76.682,76.661,1.29807819]
["bitfinex","SOLUSD",1771925369765,13.04101566,76.682,76.661,1.29807819]
["bitfinex","SOLUSD",1771925369964,13.04101566,76.682,76.485,51.04038435]
["bitfinex","SOLUSD",1771925369965,1.33075067,76.679,76.651,1.2754502]
["bitfinex","SOLUSD",1771925370269,13.04101566,76.682,76.66,5.24157682]
["bitfinex","SOLUSD",1771925370460,13.04101566,76.682,76.661,1.2754502]
["bitfinex","SOLUSD",1771925371373,1.33075067,76.682,76.661,1.2754502]
["bitfinex","SOLUSD",1771925372269,0.28432314,76.673,76.64,5.24157682]
["bitfinex","SOLUSD",1771925372457,1.33075067,76.668,76.64,5.24157682]
["bitfinex","SOLUSD",1771925372657,1.33075067,76.668,76.641,1.2754502]
["bitfinex","SOLUSD",1771925373676,1.33075067,76.668,76.643,1.2754502]
["bitfinex","SOLUSD",1771925373677,13.04342155,76.667,76.643,1.2754502]
["bitfinex","SOLUSD",1771925374062,1.33075067,76.666,76.643,1.2754502]
["bitfinex","SOLUSD",1771925376175,1.33075067,76.674,76.643,1.2754502]
["bitfinex","SOLUSD",1771925376389,103.9,76.715,76.651,1.2754502]
["bitfinex","SOLUSD",1771925376390,1.61507381,76.679,76.651,1.2754502]
["bitfinex","SOLUSD",1771925376576,3.69383402,76.681,76.661,1.2754502]
["bitfinex","SOLUSD",1771925376970,1.33075067,76.692,76.671,1.2754502]
["bitfinex","SOLUSD",1771925376971,13.32366282,76.691,76.671,1.2754502]
["bitfinex","SOLUSD",1771925382884,14.65441349,76.691,76.671,1.2754502]
["bitfinex","SOLUSD",1771925383185,14.37009035,76.691,76.671,1.2754502]
["bitfinex","SOLUSD",1771925388091,13.03933968,76.691,76.671,1.2754502]
["bitfinex","SOLUSD",1771925388387,1.33075067,76.69,76.667,1.2754502]
["bitfinex","SOLUSD",1771925391198,1.33075067,76.69,76.671,1.2754502]
["bitfinex","SOLUSD",1771925392398,1.33075067,76.688,76.66,1.2754502]
["bitfinex","SOLUSD",1771925392595,1.33075067,76.688,76.66,6.50885998]
["bitfinex","SOLUSD",1771925392789,1.33075067,76.688,76.661,1.2754502]
["bitfinex","SOLUSD",1771925397302,45.92320224,76.689,76.661,1.2754502]
["bitfinex","SOLUSD",1771925397303,1.36131068,76.686,76.661,1.2754502]
["bitfinex","SOLUSD",1771925400691,1.36131068,76.684,76.661,1.2754502]
["bitfinex","SOLUSD",1771925400996,1.36131068,76.684,76.621,52.20439211]
["bitfinex","SOLUSD",1771925400997,1.36131068,76.669,76.646,1.25115339]
["bitfinex","SOLUSD",1771925401185,1.36131068,76.669,76.641,1.25115339]
["bitfinex","SOLUSD",1771925402081,156.05410467,76.696,76.661,1.25115339]
["bitfinex","SOLUSD",1771925402082,103.9,76.696,76.661,1.25115339]
["bitfinex","SOLUSD",1771925402286,1.36131068,76.7,76.671,1.25115339]
["bitfinex","SOLUSD",1771925402287,1.36131068,76.698,76.671,1.25115339]
["bitfinex","SOLUSD",1771925402887,1.36131068,76.694,76.67,4.87363085]
["bitfinex","SOLUSD",1771925403094,1.50347225,76.689,76.655,1.25115339]
["bitfinex","SOLUSD",1771925403403,1.36131068,76.679,76.655,1.25115339]
["bitfinex","SOLUSD",1771925405004,5.23340978,76.67,76.644,1.25115339]
["bitfinex","SOLUSD",1771925405309,1.36131068,76.669,76.639,1.25115339]
["bitfinex","SOLUSD",1771925406201,1.36131068,76.669,76.631,13.04954913]
["bitfinex","SOLUSD",1771925406202,1.36131068,76.669,76.64,5.23340978]
["bitfinex","SOLUSD",1771925406498,1.36131068,76.667,76.641,1.25115339]
["bitfinex","SOLUSD",1771925406704,1.36131068,76.667,76.642,1.25115339]
["bitfinex","SOLUSD",1771925408406,13.04359168,76.666,76.637,1.25115339]
["bitfinex","SOLUSD",1771925408708,1.64563382,76.659,76.631,13.04954913]
["bitfinex","SOLUSD",1771925409101,1.64563382,76.659,76.631,14.30070252]
["bitfinex","SOLUSD",1771925409303,1.64563382,76.659,76.632,1.25115339]
["bitfinex","SOLUSD",1771925409506,13.0449529,76.658,76.632,1.25115339]
["bitfinex","SOLUSD",1771925409708,1.36131068,76.657,76.632,1.25115339]
["bitfinex","SOLUSD",1771925411309,1.36131068,76.657,76.634,1.25115339]
["bitfinex","SOLUSD",1771925413792,1.36131068,76.657,76.636,1.25115339]
["bitfinex","SOLUSD",1771925414189,1.36131068,76.666,76.636,1.25115339]
["bitfinex","SOLUSD",1771925414412,1.36131068,76.679,76.651,1.25115339]
["bitfinex","SOLUSD",1771925414714,3.69383402,76.683,76.661,1.25115339]
["bitfinex","SOLUSD",1771925415313,1.36131068,76.685,76.661,1.25115339]
["bitfinex","SOLUSD",1771925415615,13.04037032,76.685,76.663,1.25115339]
["bitfinex","SOLUSD",1771925416115,13.03982258,76.689,76.663,1.25115339]
["bitfinex","SOLUSD",1771925416311,1.36131068,76.679,76.651,14.2972976]
["bitfinex","SOLUSD",1771925416514,1.36131068,76.679,76.652,1.25115339]
["bitfinex","SOLUSD",1771925418926,1.36131068,76.688,76.654,1.25115339]
["bitfinex","SOLUSD",1771925419103,13.03982258,76.689,76.661,1.25115339]
["bitfinex","SOLUSD",1771925419598,1.36131068,76.688,76.661,1.25115339]
["bitfinex","SOLUSD",1771925420723,14.4013305,76.687,76.662,1.25115339]
["bitfinex","SOLUSD",1771925420900,1.36131068,76.686,76.662,1.25115339]
["bitfinex","SOLUSD",1771925424619,14.37281576,76.685,76.662,1.25115339]
["bitfinex","SOLUSD",1771925425008,14.37281576,76.685,76.664,1.36144803]
["bitfinex","SOLUSD",1771925426722,13.03967974,76.689,76.664,1.36144803]
["bitfinex","SOLUSD",1771925427221,14.3706089,76.689,76.664,1.36144803]
["bitfinex","SOLUSD",1771925428119,13.04001982,76.687,76.664,1.36144803]
["bitfinex","SOLUSD",1771925428507,1.33092916,76.686,76.664,1.36144803]
["bitfinex","SOLUSD",1771925429123,1.33092916,76.679,76.655,1.36144803]
["bitfinex","SOLUSD",1771925430119,5.23340978,76.68,76.657,1.36144803]
["bitfinex","SOLUSD",1771925430327,13.04054871,76.684,76.657,1.36144803]
["bitfinex","SOLUSD",1771925430815,14.37095659,76.687,76.661,1.36144803]
["bitfinex","SOLUSD",1771925431414,1.33092916,76.686,76.661,1.36144803]
["bitfinex","SOLUSD",1771925431814,13.04035991,76.685,76.662,13.04427226]
["bitfinex","SOLUSD",1771925432014,13.04035991,76.685,76.663,1.36144803]
["bitfinex","SOLUSD",1771925432622,1.33092916,76.684,76.663,1.36144803]
["bitfinex","SOLUSD",1771925432815,1.6152523,76.679,76.652,1.36144803]
["bitfinex","SOLUSD",1771925433020,1.33092916,76.669,76.652,1.36144803]
["bitfinex","SOLUSD",1771925433911,14.37306584,76.675,76.652,1.36144803]
["bitfinex","SOLUSD",1771925434111,1.33092916,76.674,76.652,1.36144803]
["bitfinex","SOLUSD",1771925434609,13.04213668,76.675,76.652,1.36144803]
["bitfinex","SOLUSD",1771925435220,13.04155037,76.678,76.653,1.36144803]
["bitfinex","SOLUSD",1771925435421,1.33092916,76.682,76.653,1.36144803]
["bitfinex","SOLUSD",1771925435924,1.33092916,76.679,76.653,1.36144803]
["bitfinex","SOLUSD",1771925436511,1.33092916,76.679,76.648,1.36144803]
["bitfinex","SOLUSD",1771925437131,1.33092916,76.668,76.648,1.36144803]
["bitfinex","SOLUSD",1771925437425,1.33092916,76.668,76.649,13.04648462]
["bitfinex","SOLUSD",1771925438110,1.33092916,76.668,76.65,1.36144803]
["bitfinex","SOLUSD",1771925439112,13.04342155,76.667,76.65,1.36144803]
["bitfinex","SOLUSD",1771925439313,5.23340978,76.67,76.65,1.36144803]
["bitfinex","SOLUSD",1771925439617,14.37382056,76.671,76.65,1.36144803]
["bitfinex","SOLUSD",1771925440137,14.37382056,76.671,76.652,1.36144803]
["bitfinex","SOLUSD",1771925443542,1.33092916,76.678,76.652,1.36144803]
["bitfinex","SOLUSD",1771925444516,1.33092916,76.678,76.653,1.36144803]
["bitfinex","SOLUSD",1771925448139,13.04087771,76.682,76.655,1.36144803]
["bitfinex","SOLUSD",1771925448338,3.69383402,76.691,76.661,1.36144803]
["bitfinex","SOLUSD",1771925448637,13.03864842,76.696,76.671,1.36144803]
["bitfinex","SOLUSD",1771925448939,1.33092916,76.695,76.671,1.36144803]
["bitfinex","SOLUSD",1771925452032,3.69383402,76.703,76.673,1.36144803]
["bitfinex","SOLUSD",1771925452241,1.33092916,76.702,76.673,1.36144803]
["bitfinex","SOLUSD",1771925453829,1.33092916,76.699,76.673,1.36144803]
["bitfinex","SOLUSD",1771925454335,1.33092916,76.697,76.673,1.36144803]
["bitfinex","SOLUSD",1771925454541,1.33092916,76.697,76.675,1.36144803]
["bitfinex","SOLUSD",1771925455843,1.33092916,76.697,76.677,1.29983385]
["bitfinex","SOLUSD",1771925456943,1.31501184,76.701,76.677,1.29983385]
["bitfinex","SOLUSD",1771925457138,1.31501184,76.701,76.67,5.2324059]
["bitfinex","SOLUSD",1771925457139,13.03756148,76.702,76.679,1.29983385]
["bitfinex","SOLUSD",1771925457645,14.35257332,76.702,76.679,1.29983385]
["bitfinex","SOLUSD",1771925457822,1.31501184,76.701,76.679,1.29983385]
["bitfinex","SOLUSD",1771925459944,1.31501184,76.701,76.681,1.29983385]
["bitfinex","SOLUSD",1771925460340,13.03780964,76.7,76.681,1.29983385]
["bitfinex","SOLUSD",1771925460747,13.03322168,76.727,76.692,1.29983385]
["bitfinex","SOLUSD",1771925460944,13.03118362,76.739,76.711,1.29983385]
["bitfinex","SOLUSD",1771925461145,1.31501184,76.738,76.711,1.29983385]
["bitfinex","SOLUSD",1771925462130,13.03152325,76.737,76.711,1.29983385]
["bitfinex","SOLUSD",1771925462326,1.31501184,76.736,76.711,1.29983385]
["bitfinex","SOLUSD",1771925462531,1.31501184,76.709,76.68,5.2324059]
["bitfinex","SOLUSD",1771925462745,1.31501184,76.709,76.67,5.2324059]
["bitfinex","SOLUSD",1771925463650,1.31501184,76.709,76.68,5.2324059]
["bitfinex","SOLUSD",1771925464449,1.31501184,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771925464642,1.31501184,76.709,76.683,1.29983385]
["bitfinex","SOLUSD",1771925465542,1.31501184,76.709,76.685,1.29983385]
["bitfinex","SOLUSD",1771925466251,5.00884586,76.71,76.685,1.29983385]
["bitfinex","SOLUSD",1771925466754,13.035606,76.713,76.691,1.29983385]
["bitfinex","SOLUSD",1771925466938,13.3172051,76.729,76.701,1.29983385]
["bitfinex","SOLUSD",1771925467142,1.31501184,76.728,76.701,1.29983385]
["bitfinex","SOLUSD",1771925467458,3.69383402,76.726,76.701,1.29983385]
["bitfinex","SOLUSD",1771925467754,3.69383402,76.722,76.701,1.29983385]
["bitfinex","SOLUSD",1771925467955,13.03356142,76.725,76.701,1.29983385]
["bitfinex","SOLUSD",1771925468458,14.34857326,76.725,76.701,1.29983385]
["bitfinex","SOLUSD",1771925471460,13.3172051,76.729,76.703,1.29983385]
["bitfinex","SOLUSD",1771925471759,1.31501184,76.744,76.721,1.29983385]
["bitfinex","SOLUSD",1771925472858,1.31501184,76.744,76.711,1.29983385]
["bitfinex","SOLUSD",1771925473038,1.31501184,76.744,76.71,5.2324059]
["bitfinex","SOLUSD",1771925473039,1.31501184,76.729,76.707,1.29983385]
["bitfinex","SOLUSD",1771925473245,1.31501184,76.719,76.701,1.29983385]
["bitfinex","SOLUSD",1771925473858,1.31501184,76.734,76.702,1.29983385]
["bitfinex","SOLUSD",1771925474154,1.31501184,76.734,76.711,1.29983385]
["bitfinex","SOLUSD",1771925474340,0.28432314,76.739,76.711,1.29983385]
["bitfinex","SOLUSD",1771925474538,1.59933498,76.739,76.711,1.29983385]
["bitfinex","SOLUSD",1771925474747,1.31501184,76.739,76.711,1.29983385]
["bitfinex","SOLUSD",1771925475054,14.34631673,76.739,76.712,13.03577015]
["bitfinex","SOLUSD",1771925475255,1.31501184,76.738,76.713,1.29983385]
["bitfinex","SOLUSD",1771925476239,1.31501184,76.738,76.708,1.29983385]
["bitfinex","SOLUSD",1771925478760,1.59933498,76.729,76.7,5.2324059]
["bitfinex","SOLUSD",1771925478962,1.59933498,76.729,76.701,1.29983385]
["bitfinex","SOLUSD",1771925479662,1.31501184,76.719,76.696,1.29983385]
["bitfinex","SOLUSD",1771925480667,1.31501184,76.719,76.697,1.29983385]
["bitfinex","SOLUSD",1771925480963,1.31501184,76.719,76.701,1.29983385]
["bitfinex","SOLUSD",1771925482164,13.03457816,76.72,76.701,1.29983385]
["bitfinex","SOLUSD",1771925482467,1.31501184,76.732,76.711,1.29983385]
["bitfinex","SOLUSD",1771925482763,13.03193637,76.735,76.711,1.22653618]
["bitfinex","SOLUSD",1771925484670,3.69383402,76.74,76.721,1.42794893]
["bitfinex","SOLUSD",1771925485569,14.46916083,76.743,76.721,1.42794893]
["bitfinex","SOLUSD",1771925485770,14.46916083,76.743,76.721,1.01564581]
["bitfinex","SOLUSD",1771925486263,1.41168656,76.742,76.721,0.60334669]
["bitfinex","SOLUSD",1771925486467,1.41168656,76.742,76.717,13.03475456]
["bitfinex","SOLUSD",1771925487772,1.6960097,76.739,76.681,32.60260038]
["bitfinex","SOLUSD",1771925488072,1.41168656,76.729,76.7,5.2324059]
["bitfinex","SOLUSD",1771925488454,1.41168656,76.729,76.701,1.31892857]
["bitfinex","SOLUSD",1771925490074,1.41168656,76.719,76.69,6.55574587]
["bitfinex","SOLUSD",1771925490670,1.41168656,76.709,76.684,1.32333997]
["bitfinex","SOLUSD",1771925494172,13.03469127,76.719,76.691,1.32541554]
["bitfinex","SOLUSD",1771925494380,1.41168656,76.718,76.691,1.32541554]
["bitfinex","SOLUSD",1771925495760,1.41168656,76.718,76.692,13.03916966]
["bitfinex","SOLUSD",1771925496064,1.41168656,76.718,76.693,1.32541554]
["bitfinex","SOLUSD",1771925499177,1.41168656,76.716,76.694,13.03882963]
["bitfinex","SOLUSD",1771925499583,1.41168656,76.716,76.694,14.36424517]
["bitfinex","SOLUSD",1771925501381,1.41168656,76.716,76.695,1.32541554]
["bitfinex","SOLUSD",1771925503367,1.41168656,76.716,76.695,14.36393174]
["bitfinex","SOLUSD",1771925503567,1.41168656,76.716,76.696,1.32541554]
["bitfinex","SOLUSD",1771925505874,1.41168656,76.722,76.701,1.32541554]
["bitfinex","SOLUSD",1771925506469,1.41168656,76.729,76.701,1.32541554]
["bitfinex","SOLUSD",1771925506676,13.03222405,76.733,76.711,1.32541554]
["bitfinex","SOLUSD",1771925507994,1.41168656,76.733,76.711,1.32541554]
["bitfinex","SOLUSD",1771925511486,1.41168656,76.731,76.711,1.32541554]
["bitfinex","SOLUSD",1771925513274,1.41168656,76.731,76.703,1.32541554]
["bitfinex","SOLUSD",1771925513486,1.41168656,76.729,76.705,1.32541554]
["bitfinex","SOLUSD",1771925514074,1.41168656,76.729,76.704,7.15e-06]
["bitfinex","SOLUSD",1771925515096,1.47243849,76.719,76.691,13.03933968]
["bitfinex","SOLUSD",1771925515994,1.47243849,76.717,76.691,13.03933968]
["bitfinex","SOLUSD",1771925516570,1.47243849,76.709,76.686,0.04704556]
["bitfinex","SOLUSD",1771925516774,1.47243849,76.709,76.682,13.04075275]
["bitfinex","SOLUSD",1771925517195,1.47243849,76.699,76.672,13.04255437]
["bitfinex","SOLUSD",1771925518287,1.47243849,76.699,76.672,13.09201912]
["bitfinex","SOLUSD",1771925518685,1.47243849,76.697,76.672,13.09201912]
["bitfinex","SOLUSD",1771925519387,1.47243849,76.697,76.673,0.05065339]
["bitfinex","SOLUSD",1771925520287,1.47243849,76.697,76.68,5.22993523]
["bitfinex","SOLUSD",1771925520489,1.47243849,76.695,76.672,0.05180709]
["bitfinex","SOLUSD",1771925520674,1.47243849,76.695,76.67,5.22993523]
["bitfinex","SOLUSD",1771925522695,1.47243849,76.695,76.667,0.05294741]
["bitfinex","SOLUSD",1771925523004,1.47243849,76.695,76.67,5.22993523]
["bitfinex","SOLUSD",1771925523495,1.47243849,76.695,76.67,5.28513864]
["bitfinex","SOLUSD",1771925523693,1.75676163,76.693,76.649,0.05520341]
["bitfinex","SOLUSD",1771925523996,1.47243849,76.679,76.65,5.28626197]
["bitfinex","SOLUSD",1771925525094,1.47243849,76.677,76.652,0.05743536]
["bitfinex","SOLUSD",1771925525301,1.47243849,76.677,76.66,5.22993523]
["bitfinex","SOLUSD",1771925526681,1.47243849,76.677,76.656,0.05743536]
["bitfinex","SOLUSD",1771925526883,1.47243849,76.692,76.671,0.05852905]
["bitfinex","SOLUSD",1771925527600,1.47243849,76.692,76.667,13.04340269]
["bitfinex","SOLUSD",1771925528098,0.28432314,76.689,76.631,45.95774511]
["bitfinex","SOLUSD",1771925528281,3.69383402,76.69,76.631,45.95774511]
["bitfinex","SOLUSD",1771925528282,1.47243849,76.679,76.641,0.0606807]
["bitfinex","SOLUSD",1771925528480,1.47243849,76.679,76.651,0.0606807]
["bitfinex","SOLUSD",1771925529288,1.47243849,76.677,76.651,13.04614421]
["bitfinex","SOLUSD",1771925530286,1.47243849,76.677,76.66,5.22993523]
["bitfinex","SOLUSD",1771925531305,1.47243849,76.677,76.651,0.06384249]
["bitfinex","SOLUSD",1771925532593,13.04189055,76.676,76.652,0.06486571]
["bitfinex","SOLUSD",1771925532907,14.51432904,76.676,76.652,0.06486571]
["bitfinex","SOLUSD",1771925533088,1.47243849,76.676,76.652,0.06486571]
["bitfinex","SOLUSD",1771925536612,13.04206064,76.675,76.652,0.06486571]
["bitfinex","SOLUSD",1771925536792,1.47243849,76.674,76.652,0.06486571]
["bitfinex","SOLUSD",1771925537607,1.47243849,76.674,76.651,13.04614421]
["bitfinex","SOLUSD",1771925537801,1.47243849,76.674,76.652,0.0697712]
["bitfinex","SOLUSD",1771925543797,1.46216641,76.672,76.652,0.0697712]
["bitfinex","SOLUSD",1771925544001,1.46216641,76.669,76.64,5.22993523]
["bitfinex","SOLUSD",1771925544497,1.46216641,76.669,76.641,0.07713706]
["bitfinex","SOLUSD",1771925545597,1.47741685,76.667,76.641,13.12498351]
["bitfinex","SOLUSD",1771925546313,1.47741685,76.667,76.641,0.07713706]
["bitfinex","SOLUSD",1771925546498,1.47741685,76.667,76.631,13.04954913]
["bitfinex","SOLUSD",1771925546816,1.47741685,76.671,76.641,0.07970997]
["bitfinex","SOLUSD",1771925547599,1.47741685,76.669,76.642,0.08055114]
["bitfinex","SOLUSD",1771925550316,1.47741685,76.667,76.642,0.08055114]
["bitfinex","SOLUSD",1771925552709,1.47741685,76.665,76.641,13.04784645]
["bitfinex","SOLUSD",1771925554015,1.47741685,76.659,76.631,0.08618863]
["bitfinex","SOLUSD",1771925554516,1.47741685,76.649,76.63,0.1]
["bitfinex","SOLUSD",1771925556018,1.47741685,76.647,76.63,0.1]
["bitfinex","SOLUSD",1771925556318,1.47741685,76.639,76.595,13.05555264]
["bitfinex","SOLUSD",1771925556521,1.47741685,76.619,76.591,0.28773322]
["bitfinex","SOLUSD",1771925557024,1.47741685,76.619,76.592,0.28864895]
["bitfinex","SOLUSD",1771925558222,5.22993523,76.63,76.594,0.2895569]
["bitfinex","SOLUSD",1771925558223,14.52918014,76.618,76.594,0.2895569]
["bitfinex","SOLUSD",1771925558822,1.47741685,76.617,76.594,0.2895569]
["bitfinex","SOLUSD",1771925559212,1.47741685,76.617,76.59,5.32993523]
["bitfinex","SOLUSD",1771925559415,1.47741685,76.617,76.59,18.67683339]
["bitfinex","SOLUSD",1771925559725,1.47741685,76.617,76.591,0.29045339]
["bitfinex","SOLUSD",1771925560224,1.47741685,76.617,76.592,13.05619385]
["bitfinex","SOLUSD",1771925562628,1.47741685,76.617,76.592,13.34927312]
["bitfinex","SOLUSD",1771925563730,1.47741685,76.617,76.593,0.29391458]
["bitfinex","SOLUSD",1771925563929,1.47741685,76.615,76.593,0.29391458]
["bitfinex","SOLUSD",1771925565325,0.17331374,76.599,76.593,0.29391458]
["bitfinex","SOLUSD",1771925565512,0.17331374,76.599,76.591,13.05636432]
["bitfinex","SOLUSD",1771925566112,0.17331374,76.599,76.59,0.1]
["bitfinex","SOLUSD",1771925567731,1.47741685,76.606,76.59,0.1]
["bitfinex","SOLUSD",1771925568532,1.47741685,76.605,76.59,0.1]
["bitfinex","SOLUSD",1771925568931,1.47741685,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771925569119,1.76173999,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771925570440,1.76173999,76.589,76.553,13.06271942]
["bitfinex","SOLUSD",1771925570630,1.47741685,76.579,76.553,13.06271942]
["bitfinex","SOLUSD",1771925572033,1.47741685,76.579,76.547,0.60076575]
["bitfinex","SOLUSD",1771925572641,1.47741685,76.579,76.55,5.22993523]
["bitfinex","SOLUSD",1771925573020,1.47741685,76.577,76.55,5.22993523]
["bitfinex","SOLUSD",1771925573220,1.47741685,76.577,76.551,13.06318663]
["bitfinex","SOLUSD",1771925573422,1.47741685,76.577,76.55,5.22993523]
["bitfinex","SOLUSD",1771925573936,1.47741685,76.577,76.544,0.60279222]
["bitfinex","SOLUSD",1771925574324,13.05858079,76.578,76.541,13.06489332]
["bitfinex","SOLUSD",1771925574325,1.47741685,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771925575126,1.39811811,76.567,76.535,13.06591755]
["bitfinex","SOLUSD",1771925575343,1.39811811,76.567,76.535,13.66953683]
["bitfinex","SOLUSD",1771925576327,32.64645198,76.578,76.55,5.25147023]
["bitfinex","SOLUSD",1771925576328,13.05972867,76.572,76.55,5.25147023]
["bitfinex","SOLUSD",1771925576532,1.39811811,76.575,76.551,0.60352438]
["bitfinex","SOLUSD",1771925576931,1.39811811,76.575,76.541,0.60344823]
["bitfinex","SOLUSD",1771925577337,1.39811811,76.569,76.542,13.06472263]
["bitfinex","SOLUSD",1771925578531,1.39811811,76.584,76.56,5.25147023]
["bitfinex","SOLUSD",1771925578731,1.39811811,76.584,76.552,0.6033745]
["bitfinex","SOLUSD",1771925579642,1.39811811,76.584,76.553,0.60330259]
["bitfinex","SOLUSD",1771925580228,1.39811811,76.584,76.56,5.25147023]
["bitfinex","SOLUSD",1771925580445,1.39811811,76.584,76.553,0.60330259]
["bitfinex","SOLUSD",1771925581038,5.25147023,76.57,76.54,5.25147023]
["bitfinex","SOLUSD",1771925581244,1.39811811,76.569,76.545,0.60314252]
["bitfinex","SOLUSD",1771925581435,1.39811811,76.569,76.542,0.60314252]
["bitfinex","SOLUSD",1771925581640,8.94530425,76.58,76.551,1.47571431]
["bitfinex","SOLUSD",1771925581833,3.69383402,76.58,76.551,1.47571431]
["bitfinex","SOLUSD",1771925582538,13.05772821,76.583,76.551,1.47571431]
["bitfinex","SOLUSD",1771925583138,13.34102841,76.589,76.561,1.47571431]
["bitfinex","SOLUSD",1771925583741,1.39811811,76.588,76.561,1.47571431]
["bitfinex","SOLUSD",1771925584647,1.39811811,76.586,76.561,1.47571431]
["bitfinex","SOLUSD",1771925585749,1.39811811,76.586,76.563,1.47571431]
["bitfinex","SOLUSD",1771925586048,1.39811811,76.592,76.563,1.47571431]
["bitfinex","SOLUSD",1771925586241,1.39811811,76.592,76.571,1.47571431]
["bitfinex","SOLUSD",1771925586847,1.39811811,76.609,76.581,1.47571431]
["bitfinex","SOLUSD",1771925587344,1.39811811,76.609,76.58,5.25147023]
["bitfinex","SOLUSD",1771925587550,13.05278546,76.612,76.572,13.05960403]
["bitfinex","SOLUSD",1771925587551,1.39811811,76.599,76.572,13.05960403]
["bitfinex","SOLUSD",1771925588050,1.39811811,76.599,76.573,1.47571431]
["bitfinex","SOLUSD",1771925588552,1.39811811,76.599,76.574,13.05926293]
["bitfinex","SOLUSD",1771925588743,1.39811811,76.599,76.574,14.53497724]
["bitfinex","SOLUSD",1771925591050,1.39811811,76.599,76.575,1.47571431]
["bitfinex","SOLUSD",1771925591647,1.39811811,76.599,76.581,1.47571431]
["bitfinex","SOLUSD",1771925593735,1.39811811,76.599,76.579,13.05839998]
["bitfinex","SOLUSD",1771925596652,1.39811811,76.599,76.58,5.25147023]
["bitfinex","SOLUSD",1771925598637,1.39811811,76.599,76.58,6.72718454]
["bitfinex","SOLUSD",1771925600355,1.39811811,76.599,76.582,1.47571431]
["bitfinex","SOLUSD",1771925600952,32.63196366,76.612,76.58,5.25147023]
["bitfinex","SOLUSD",1771925600953,14.73573786,76.609,76.584,1.47571431]
["bitfinex","SOLUSD",1771925601151,1.39811811,76.608,76.584,1.47571431]
["bitfinex","SOLUSD",1771925602152,32.63196366,76.612,76.59,6.72718454]
["bitfinex","SOLUSD",1771925602153,1.39811811,76.606,76.59,6.72718454]
["bitfinex","SOLUSD",1771925602335,32.62340049,76.633,76.592,1.47571431]
["bitfinex","SOLUSD",1771925602540,5.25147023,76.63,76.6,5.25147023]
["bitfinex","SOLUSD",1771925602852,3.69383402,76.627,76.601,1.47571431]
["bitfinex","SOLUSD",1771925603256,32.618974,76.643,76.61,5.25147023]
["bitfinex","SOLUSD",1771925603462,5.25147023,76.64,76.6,5.25147023]
["bitfinex","SOLUSD",1771925603664,5.25147023,76.64,76.607,1.49913437]
["bitfinex","SOLUSD",1771925603861,0.28432314,76.639,76.607,1.49913437]
["bitfinex","SOLUSD",1771925604162,45.66925023,76.638,76.611,1.49913437]
["bitfinex","SOLUSD",1771925604357,1.49672483,76.629,76.604,1.49913437]
["bitfinex","SOLUSD",1771925604856,1.49672483,76.629,76.601,13.05465986]
["bitfinex","SOLUSD",1771925605759,5.25147023,76.63,76.591,1.50697075]
["bitfinex","SOLUSD",1771925605967,3.69383402,76.627,76.591,1.50697075]
["bitfinex","SOLUSD",1771925606184,13.05040064,76.626,76.591,1.50697075]
["bitfinex","SOLUSD",1771925606359,3.69383402,76.623,76.601,1.50697075]
["bitfinex","SOLUSD",1771925608447,13.05108193,76.622,76.601,1.50697075]
["bitfinex","SOLUSD",1771925610285,13.33404257,76.63,76.603,1.50697075]
["bitfinex","SOLUSD",1771925610570,3.69383402,76.635,76.611,1.50697075]
["bitfinex","SOLUSD",1771925611177,13.04835721,76.638,76.62,5.25147023]
["bitfinex","SOLUSD",1771925611477,13.04835721,76.638,76.62,1.50697075]
["bitfinex","SOLUSD",1771925612871,0.14216157,76.644,76.62,1.50697075]
["bitfinex","SOLUSD",1771925613979,3.69383402,76.645,76.621,1.50697075]
["bitfinex","SOLUSD",1771925614176,45.66329192,76.648,76.621,1.50697075]
["bitfinex","SOLUSD",1771925614383,13.04665483,76.648,76.631,1.50697075]
["bitfinex","SOLUSD",1771925615677,3.69383402,76.655,76.631,1.50697075]
["bitfinex","SOLUSD",1771925616200,5.25147023,76.64,76.596,1.50697075]
["bitfinex","SOLUSD",1771925616381,5.25147023,76.62,76.591,1.50697075]
["bitfinex","SOLUSD",1771925616974,5.25147023,76.61,76.581,1.50697075]
["bitfinex","SOLUSD",1771925618073,13.05329661,76.609,76.582,13.05789872]
["bitfinex","SOLUSD",1771925618287,13.05329661,76.609,76.583,1.50697075]
["bitfinex","SOLUSD",1771925618473,13.05329661,76.609,76.57,5.25147023]
["bitfinex","SOLUSD",1771925618474,5.25147023,76.6,76.577,1.50697075]
["bitfinex","SOLUSD",1771925622189,13.05500071,76.599,76.577,1.50697075]
["bitfinex","SOLUSD",1771925622489,13.05500071,76.599,76.57,1.50697075]
["bitfinex","SOLUSD",1771925626504,5.25147023,76.59,76.55,1.50697075]
["bitfinex","SOLUSD",1771925626793,45.6925025,76.599,76.533,0.2404454]
["bitfinex","SOLUSD",1771925626794,5.25147023,76.56,76.535,1.50697075]
["bitfinex","SOLUSD",1771925627000,5.25147023,76.56,76.533,0.2404454]
["bitfinex","SOLUSD",1771925627001,0.28432314,76.569,76.541,1.50697075]
["bitfinex","SOLUSD",1771925628303,0.28432314,76.578,76.541,1.50697075]
["bitfinex","SOLUSD",1771925628483,45.71100198,76.568,76.541,1.50697075]
["bitfinex","SOLUSD",1771925629990,13.06028628,76.568,76.541,1.50697075]
["bitfinex","SOLUSD",1771925630899,3.69383402,76.575,76.541,1.50697075]
["bitfinex","SOLUSD",1771925634688,13.05926293,76.574,76.551,1.50697075]
["bitfinex","SOLUSD",1771925635803,32.64276044,76.587,76.561,1.50697075]
["bitfinex","SOLUSD",1771925637107,13.05721672,76.586,76.561,1.50697075]
["bitfinex","SOLUSD",1771925638109,45.66984615,76.637,76.58,5.2496564]
["bitfinex","SOLUSD",1771925638315,5.2496564,76.63,76.591,1.50697075]
["bitfinex","SOLUSD",1771925638892,0.9402188,76.609,76.56,5.2496564]
["bitfinex","SOLUSD",1771925639212,0.9402188,76.599,76.57,5.2496564]
["bitfinex","SOLUSD",1771925640901,13.05517115,76.598,76.571,13.05977458]
["bitfinex","SOLUSD",1771925641106,0.90943923,76.605,76.572,1.17597127]
["bitfinex","SOLUSD",1771925641610,0.90943923,76.605,76.58,6.42562767]
["bitfinex","SOLUSD",1771925641792,0.90943923,76.605,76.581,1.17597127]
["bitfinex","SOLUSD",1771925644083,13.33761975,76.609,76.581,1.17597127]
["bitfinex","SOLUSD",1771925644292,13.05193364,76.617,76.583,1.17597127]
["bitfinex","SOLUSD",1771925644594,13.05131026,76.621,76.591,1.17597127]
["bitfinex","SOLUSD",1771925644803,13.05131026,76.621,76.601,1.17597127]
["bitfinex","SOLUSD",1771925645104,13.90203205,76.621,76.601,1.17597127]
["bitfinex","SOLUSD",1771925645283,0.85072179,76.619,76.591,1.17597127]
["bitfinex","SOLUSD",1771925645486,0.28432314,76.618,76.591,1.17597127]
["bitfinex","SOLUSD",1771925645705,0.85072179,76.617,76.591,1.17597127]
["bitfinex","SOLUSD",1771925646316,0.83701982,76.615,76.591,1.17597127]
["bitfinex","SOLUSD",1771925648609,0.8100862,76.613,76.585,1.17597127]
["bitfinex","SOLUSD",1771925648913,0.8100862,76.609,76.581,1.17597127]
["bitfinex","SOLUSD",1771925651112,0.77083481,76.607,76.583,1.17597127]
["bitfinex","SOLUSD",1771925652313,0.75805042,76.616,76.583,1.17597127]
["bitfinex","SOLUSD",1771925652896,13.05193364,76.617,76.591,1.17597127]
["bitfinex","SOLUSD",1771925653930,0.74541286,76.616,76.591,1.17597127]
["bitfinex","SOLUSD",1771925655528,13.05227435,76.615,76.591,1.17597127]
["bitfinex","SOLUSD",1771925656194,13.76063883,76.615,76.591,1.17597127]
["bitfinex","SOLUSD",1771925656398,0.70836448,76.614,76.591,1.17597127]
["bitfinex","SOLUSD",1771925657302,13.05227435,76.615,76.591,1.17597127]
["bitfinex","SOLUSD",1771925657506,0.69629762,76.609,76.585,1.17597127]
["bitfinex","SOLUSD",1771925657713,5.2496564,76.6,76.545,0.28432314]
["bitfinex","SOLUSD",1771925658019,1.22697127,76.587,76.55,5.2496564]
["bitfinex","SOLUSD",1771925658519,1.22697127,76.577,76.54,5.2496564]
["bitfinex","SOLUSD",1771925659731,1.22697127,76.575,76.542,1.17597127]
["bitfinex","SOLUSD",1771925660323,13.05892185,76.576,76.551,1.17597127]
["bitfinex","SOLUSD",1771925660528,1.22697127,76.575,76.551,1.17597127]
["bitfinex","SOLUSD",1771925661310,13.05813181,76.581,76.561,1.17597127]
["bitfinex","SOLUSD",1771925661730,1.22697127,76.58,76.561,1.17597127]
["bitfinex","SOLUSD",1771925662323,1.22697127,76.578,76.534,1.17597127]
["bitfinex","SOLUSD",1771925662626,1.22697127,76.578,76.541,1.17597127]
["bitfinex","SOLUSD",1771925662810,13.05777811,76.583,76.561,1.17597127]
["bitfinex","SOLUSD",1771925665826,0.96994603,76.583,76.561,1.17597127]
["bitfinex","SOLUSD",1771925667935,0.96994603,76.568,76.538,0.99272616]
["bitfinex","SOLUSD",1771925668312,0.96994603,76.557,76.533,0.2404454]
["bitfinex","SOLUSD",1771925668615,0.96994603,76.557,76.534,0.99272616]
["bitfinex","SOLUSD",1771925668825,3.69383402,76.579,76.536,0.99272616]
["bitfinex","SOLUSD",1771925669127,0.28432314,76.569,76.541,0.99272616]
["bitfinex","SOLUSD",1771925670231,13.06028628,76.568,76.541,0.99272616]
["bitfinex","SOLUSD",1771925671026,13.7676869,76.568,76.541,0.99272616]
["bitfinex","SOLUSD",1771925671228,0.70740062,76.567,76.541,0.99272616]
["bitfinex","SOLUSD",1771925672346,5.2496564,76.56,76.541,0.99272616]
["bitfinex","SOLUSD",1771925672517,13.7564462,76.566,76.541,0.99272616]
["bitfinex","SOLUSD",1771925672715,13.06062743,76.566,76.542,0.99272616]
["bitfinex","SOLUSD",1771925673713,0.68436996,76.565,76.542,0.99272616]
["bitfinex","SOLUSD",1771925675138,13.06062743,76.566,76.542,0.99272616]
["bitfinex","SOLUSD",1771925676320,0.28432314,76.569,76.533,0.2404454]
["bitfinex","SOLUSD",1771925676321,5.2496564,76.58,76.551,0.99272616]
["bitfinex","SOLUSD",1771925676638,5.2496564,76.58,76.543,13.06455195]
["bitfinex","SOLUSD",1771925676639,13.05500071,76.599,76.561,0.99272616]
["bitfinex","SOLUSD",1771925676824,13.05500071,76.599,76.571,0.99272616]
["bitfinex","SOLUSD",1771925677013,0.28432314,76.598,76.571,0.99272616]
["bitfinex","SOLUSD",1771925677422,13.05534159,76.597,76.571,0.99272616]
["bitfinex","SOLUSD",1771925680638,13.66316849,76.597,76.571,0.99272616]
["bitfinex","SOLUSD",1771925680840,18.30623705,76.59,76.571,0.99272616]
["bitfinex","SOLUSD",1771925682036,5.2496564,76.58,76.55,5.2496564]
["bitfinex","SOLUSD",1771925682236,5.2496564,76.57,76.551,0.99272616]
["bitfinex","SOLUSD",1771925682927,5.2496564,76.56,76.544,0.99272616]
["bitfinex","SOLUSD",1771925683541,5.2496564,76.56,76.528,32.66765962]
["bitfinex","SOLUSD",1771925683542,5.2496564,76.56,76.528,13.06694622]
["bitfinex","SOLUSD",1771925683746,5.2496564,76.55,76.531,0.99272616]
["bitfinex","SOLUSD",1771925684935,13.06267471,76.554,76.534,0.99272616]
["bitfinex","SOLUSD",1771925688854,13.06267471,76.554,76.51,0.1]
["bitfinex","SOLUSD",1771925688855,0.52760273,76.539,76.512,0.99272616]
["bitfinex","SOLUSD",1771925689159,0.28432314,76.537,76.512,0.99272616]
["bitfinex","SOLUSD",1771925689332,0.80240919,76.537,76.512,0.99272616]
["bitfinex","SOLUSD",1771925690535,13.5744255,76.536,76.512,0.99272616]
["bitfinex","SOLUSD",1771925691354,13.56386748,76.544,76.512,0.99272616]
["bitfinex","SOLUSD",1771925692548,13.56386748,76.544,76.514,0.99272616]
["bitfinex","SOLUSD",1771925693464,0.48109989,76.536,76.514,0.99272616]
["bitfinex","SOLUSD",1771925694644,13.06591755,76.535,76.514,0.99272616]
["bitfinex","SOLUSD",1771925694840,0.47211734,76.534,76.51,0.1]
["bitfinex","SOLUSD",1771925695039,0.28432314,76.519,76.492,0.86812356]
["bitfinex","SOLUSD",1771925696294,13.0688204,76.518,76.492,0.86812356]
["bitfinex","SOLUSD",1771925696460,0.28432314,76.517,76.492,0.86812356]
["bitfinex","SOLUSD",1771925696936,0.28432314,76.517,76.483,13.07471131]
["bitfinex","SOLUSD",1771925697138,5.2496564,76.5,76.48,0.1]
["bitfinex","SOLUSD",1771925697343,0.84390534,76.503,76.48,0.1]
["bitfinex","SOLUSD",1771925697865,5.26054067,76.51,76.481,13.07514284]
["bitfinex","SOLUSD",1771925697866,0.28432314,76.509,76.481,13.07514284]
["bitfinex","SOLUSD",1771925699159,0.28432314,76.507,76.484,0.86812356]
["bitfinex","SOLUSD",1771925699457,5.26054067,76.52,76.499,0.86812356]
["bitfinex","SOLUSD",1771925699757,0.84390534,76.519,76.499,0.86812356]
["bitfinex","SOLUSD",1771925700484,13.06728344,76.527,76.409,1e-08]
["bitfinex","SOLUSD",1771925700485,0.84390534,76.482,76.409,1e-08]
["bitfinex","SOLUSD",1771925700763,0.84390534,76.446,76.421,0.86812356]
["bitfinex","SOLUSD",1771925700959,0.84390534,76.446,76.413,0.86812356]
["bitfinex","SOLUSD",1771925701265,5.26054067,76.44,76.413,0.86812356]
["bitfinex","SOLUSD",1771925701571,0.28432314,76.431,76.409,1e-08]
["bitfinex","SOLUSD",1771925701748,5.26054067,76.44,76.411,0.86812356]
["bitfinex","SOLUSD",1771925701955,13.08130028,76.445,76.411,0.86812356]
["bitfinex","SOLUSD",1771925702143,13.08059644,76.45,76.421,0.86812356]
["bitfinex","SOLUSD",1771925702669,13.08059644,76.45,76.41,45.80552282]
["bitfinex","SOLUSD",1771925702670,13.07890503,76.459,76.441,0.86812356]
["bitfinex","SOLUSD",1771925702873,13.07719468,76.469,76.441,0.86812356]
["bitfinex","SOLUSD",1771925703857,13.07719468,76.469,76.44,11.75223585]
["bitfinex","SOLUSD",1771925704052,13.07719468,76.469,76.442,0.86812356]
["bitfinex","SOLUSD",1771925704372,0.39039381,76.445,76.41,0.86812356]
["bitfinex","SOLUSD",1771925704538,11.75223585,76.43,76.409,1e-08]
["bitfinex","SOLUSD",1771925704938,0.28432314,76.433,76.41,13.08729223]
["bitfinex","SOLUSD",1771925705156,3.69383402,76.451,76.41,13.08729223]
["bitfinex","SOLUSD",1771925705157,3.69383402,76.447,76.411,0.86812356]
["bitfinex","SOLUSD",1771925705350,0.28432314,76.446,76.413,0.86812356]
["bitfinex","SOLUSD",1771925705554,0.28432314,76.449,76.42,0.86812356]
["bitfinex","SOLUSD",1771925705769,11.75223585,76.43,76.409,1e-08]
["bitfinex","SOLUSD",1771925706452,0.37584725,76.431,76.409,1e-08]
["bitfinex","SOLUSD",1771925706635,11.75223585,76.43,76.409,1e-08]
["bitfinex","SOLUSD",1771925707379,11.75223585,76.41,76.38,11.75223585]
["bitfinex","SOLUSD",1771925707663,11.75223585,76.41,76.376,0.86812356]
["bitfinex","SOLUSD",1771925707664,11.75223585,76.4,76.376,0.86812356]
["bitfinex","SOLUSD",1771925708036,0.28432314,76.405,76.376,0.86812356]
["bitfinex","SOLUSD",1771925708245,0.28432314,76.405,76.38,11.75223585]
["bitfinex","SOLUSD",1771925708444,11.75223585,76.41,76.381,0.86812356]
["bitfinex","SOLUSD",1771925709366,13.08746351,76.409,76.38,11.75223585]
["bitfinex","SOLUSD",1771925709563,13.08746351,76.409,76.378,0.2404454]
["bitfinex","SOLUSD",1771925709564,11.75223585,76.4,76.378,0.2404454]
["bitfinex","SOLUSD",1771925709766,11.75223585,76.39,76.364,0.86812356]
["bitfinex","SOLUSD",1771925709969,11.75223585,76.38,76.36,0.1]
["bitfinex","SOLUSD",1771925710142,0.0922025,76.389,76.36,0.1]
["bitfinex","SOLUSD",1771925710457,11.75223585,76.37,76.345,0.86812356]
["bitfinex","SOLUSD",1771925710643,11.75223585,76.37,76.34,11.75223585]
["bitfinex","SOLUSD",1771925710845,0.37652564,76.369,76.336,0.86812356]
["bitfinex","SOLUSD",1771925711256,0.08520323,76.345,76.313,0.86812356]
["bitfinex","SOLUSD",1771925711458,11.75223585,76.34,76.313,0.86812356]
["bitfinex","SOLUSD",1771925712543,11.75223585,76.33,76.304,0.86812356]
["bitfinex","SOLUSD",1771925713061,11.75223585,76.34,76.311,0.86812356]
["bitfinex","SOLUSD",1771925713266,11.75223585,76.33,76.311,0.86812356]
["bitfinex","SOLUSD",1771925713567,0.07144495,76.329,76.294,13.10710826]
["bitfinex","SOLUSD",1771925713872,0.07144495,76.329,76.259,52.45270743]
["bitfinex","SOLUSD",1771925713873,3.69383402,76.327,76.27,11.75223585]
["bitfinex","SOLUSD",1771925714053,203.06577641,76.33,76.271,0.86812356]
["bitfinex","SOLUSD",1771925714054,13.10114914,76.33,76.271,0.86812356]
["bitfinex","SOLUSD",1771925714249,13.10014701,76.336,76.301,0.86812356]
["bitfinex","SOLUSD",1771925714446,13.10014701,76.336,76.31,11.75223585]
["bitfinex","SOLUSD",1771925714660,13.10014701,76.336,76.301,0.86812356]
["bitfinex","SOLUSD",1771925714861,0.0580009,76.319,76.282,0.86812356]
["bitfinex","SOLUSD",1771925715156,0.0580009,76.289,76.245,0.86812356]
["bitfinex","SOLUSD",1771925715359,0.0580009,76.289,76.2,11.75223585]
["bitfinex","SOLUSD",1771925715360,3.69383402,76.256,76.222,1e-08]
["bitfinex","SOLUSD",1771925715564,13.10942436,76.281,76.231,0.86812356]
["bitfinex","SOLUSD",1771925715760,13.10942436,76.281,76.261,0.86812356]
["bitfinex","SOLUSD",1771925716138,11.75223585,76.29,76.261,0.86812356]
["bitfinex","SOLUSD",1771925716544,11.75223585,76.27,76.241,0.86812356]
["bitfinex","SOLUSD",1771925716764,11.75223585,76.26,76.231,0.86812356]
["bitfinex","SOLUSD",1771925716966,11.75223585,76.27,76.231,0.86812356]
["bitfinex","SOLUSD",1771925717161,11.75223585,76.27,76.241,0.86812356]
["bitfinex","SOLUSD",1771925717356,13.11148697,76.269,76.241,0.86812356]
["bitfinex","SOLUSD",1771925717666,13.11148697,76.269,76.174,58.96]
["bitfinex","SOLUSD",1771925717667,0.28432314,76.249,76.199,0.86812356]
["bitfinex","SOLUSD",1771925717850,11.75223585,76.23,76.199,0.86812356]
["bitfinex","SOLUSD",1771925718050,11.75223585,76.24,76.201,0.86812356]
["bitfinex","SOLUSD",1771925718263,11.75223585,76.25,76.211,0.86812356]
["bitfinex","SOLUSD",1771925718664,11.75223585,76.24,76.211,0.86812356]
["bitfinex","SOLUSD",1771925718864,11.75223585,76.24,76.202,0.86812356]
["bitfinex","SOLUSD",1771925719168,0.28432314,76.239,76.202,0.86812356]
["bitfinex","SOLUSD",1771925719465,11.75223585,76.24,76.204,0.86812356]
["bitfinex","SOLUSD",1771925719654,0.03202698,76.253,76.211,0.86812356]
["bitfinex","SOLUSD",1771925719849,11.75223585,76.24,76.211,0.86812356]
["bitfinex","SOLUSD",1771925720246,0.03202698,76.253,76.211,0.86812356]
["bitfinex","SOLUSD",1771925720467,11.75223585,76.24,76.211,0.86812356]
["bitfinex","SOLUSD",1771925720778,0.03202698,76.253,76.211,0.86812356]
["bitfinex","SOLUSD",1771925720779,11.75223585,76.25,76.211,0.86812356]
["bitfinex","SOLUSD",1771925720959,11.75223585,76.24,76.211,0.86812356]
["bitfinex","SOLUSD",1771925721457,11.75223585,76.25,76.221,0.86812356]
["bitfinex","SOLUSD",1771925721657,13.11320631,76.259,76.221,0.86812356]
["bitfinex","SOLUSD",1771925721961,11.75223585,76.25,76.223,0.86812356]
["bitfinex","SOLUSD",1771925722354,45.89622208,76.259,76.214,0.86812356]
["bitfinex","SOLUSD",1771925722668,11.75223585,76.25,76.214,0.86812356]
["bitfinex","SOLUSD",1771925722863,45.89622208,76.259,76.221,0.86812356]
["bitfinex","SOLUSD",1771925723074,45.89622208,76.259,76.231,0.86812356]
["bitfinex","SOLUSD",1771925723269,13.11320631,76.259,76.231,0.86812356]
["bitfinex","SOLUSD",1771925723467,13.11148697,76.269,76.241,0.75858634]
["bitfinex","SOLUSD",1771925725755,44.52644573,76.28,76.241,0.75858634]
["bitfinex","SOLUSD",1771925726472,44.52644573,76.28,76.243,0.75858634]
["bitfinex","SOLUSD",1771925726670,13.10873697,76.285,76.251,0.75858634]
["bitfinex","SOLUSD",1771925726970,11.75223585,76.28,76.251,0.75858634]
["bitfinex","SOLUSD",1771925728075,11.75223585,76.28,76.242,13.11613021]
["bitfinex","SOLUSD",1771925728076,13.10976808,76.279,76.243,0.75858634]
["bitfinex","SOLUSD",1771925728258,13.10976808,76.279,76.251,0.75858634]
["bitfinex","SOLUSD",1771925729185,11.75223585,76.27,76.241,0.75858634]
["bitfinex","SOLUSD",1771925729479,11.75223585,76.26,76.211,0.75858634]
["bitfinex","SOLUSD",1771925729657,11.75223585,76.24,76.212,0.75858634]
["bitfinex","SOLUSD",1771925729857,11.75223585,76.27,76.231,0.75858634]
["bitfinex","SOLUSD",1771925730064,11.75223585,76.26,76.231,0.75858634]
["bitfinex","SOLUSD",1771925730773,15.44606987,76.27,76.231,0.75858634]
["bitfinex","SOLUSD",1771925731070,15.44606987,76.27,76.23,11.75223585]
["bitfinex","SOLUSD",1771925731071,13.11079936,76.273,76.241,0.75858634]
["bitfinex","SOLUSD",1771925731270,11.75223585,76.27,76.241,0.75858634]
["bitfinex","SOLUSD",1771925731576,13.11079936,76.273,76.231,0.75858634]
["bitfinex","SOLUSD",1771925731577,11.75223585,76.26,76.231,0.75858634]
["bitfinex","SOLUSD",1771925731773,11.75223585,76.27,76.231,0.75858634]
["bitfinex","SOLUSD",1771925732074,11.75223585,76.27,76.232,0.75858634]
["bitfinex","SOLUSD",1771925732271,45.8902044,76.269,76.232,0.75858634]
["bitfinex","SOLUSD",1771925732864,13.11148697,76.269,76.241,0.75858634]
["bitfinex","SOLUSD",1771925733054,57.77011912,76.323,76.241,0.75858634]
["bitfinex","SOLUSD",1771925733262,11.75223585,76.29,76.251,0.75858634]
["bitfinex","SOLUSD",1771925733576,45.87216083,76.299,76.261,0.75858634]
["bitfinex","SOLUSD",1771925733754,45.87216083,76.299,76.233,45.91187542]
["bitfinex","SOLUSD",1771925733755,11.75223585,76.28,76.242,0.75858634]
["bitfinex","SOLUSD",1771925733950,11.75223585,76.27,76.242,0.75858634]
["bitfinex","SOLUSD",1771925734176,11.75223585,76.26,76.232,0.75858634]
["bitfinex","SOLUSD",1771925734375,24.86534332,76.26,76.232,0.75858634]
["bitfinex","SOLUSD",1771925734577,24.86534332,76.26,76.234,0.75858634]
["bitfinex","SOLUSD",1771925734776,11.75223585,76.26,76.234,0.75858634]
["bitfinex","SOLUSD",1771925735365,11.75223585,76.25,76.234,0.75858634]
["bitfinex","SOLUSD",1771925735574,13.11320631,76.259,76.234,0.75858634]
["bitfinex","SOLUSD",1771925736065,11.75223585,76.26,76.234,0.75858634]
["bitfinex","SOLUSD",1771925736660,13.11193012,76.267,76.236,0.75858634]
["bitfinex","SOLUSD",1771925736862,45.86614946,76.309,76.241,0.75858634]
["bitfinex","SOLUSD",1771925737061,11.75223585,76.29,76.261,0.75858634]
["bitfinex","SOLUSD",1771925737264,11.75223585,76.28,76.253,0.75858634]
["bitfinex","SOLUSD",1771925738075,11.75223585,76.29,76.253,0.75858634]
["bitfinex","SOLUSD",1771925738580,11.75223585,76.28,76.253,0.75858634]
["bitfinex","SOLUSD",1771925738775,11.75223585,76.28,76.22,163.8]
["bitfinex","SOLUSD",1771925738776,11.75223585,76.28,76.244,0.75858634]
["bitfinex","SOLUSD",1771925740375,11.75223585,76.27,76.244,0.75858634]
["bitfinex","SOLUSD",1771925740568,13.11148697,76.269,76.244,0.75858634]
["bitfinex","SOLUSD",1771925740970,13.10993995,76.278,76.251,0.75858634]
["bitfinex","SOLUSD",1771925741165,13.1083933,76.287,76.26,11.75223585]
["bitfinex","SOLUSD",1771925741385,13.1083933,76.287,76.261,0.75858634]
["bitfinex","SOLUSD",1771925741971,13.10684701,76.296,76.271,0.75858634]
["bitfinex","SOLUSD",1771925742170,11.75223585,76.29,76.26,0.75858634]
["bitfinex","SOLUSD",1771925742378,0.65284853,76.279,76.24,11.75223585]
["bitfinex","SOLUSD",1771925742578,0.65284853,76.277,76.24,11.75223585]
["bitfinex","SOLUSD",1771925742893,11.75223585,76.27,76.24,11.75223585]
["bitfinex","SOLUSD",1771925743479,11.75223585,76.27,76.233,13.11764472]
["bitfinex","SOLUSD",1771925743681,11.75223585,76.27,76.24,11.75223585]
["bitfinex","SOLUSD",1771925744087,11.75223585,76.27,76.233,13.11764472]
["bitfinex","SOLUSD",1771925744380,11.75223585,76.27,76.234,0.70584059]
["bitfinex","SOLUSD",1771925744589,0.64345134,76.269,76.234,0.70584059]
["bitfinex","SOLUSD",1771925744763,45.89080609,76.268,76.24,11.75223585]
["bitfinex","SOLUSD",1771925744965,45.89080609,76.268,76.241,0.70584059]
["bitfinex","SOLUSD",1771925745177,45.89080609,76.268,76.214,32.80221618]
["bitfinex","SOLUSD",1771925745379,11.75223585,76.26,76.232,0.70584059]
["bitfinex","SOLUSD",1771925746170,11.75223585,76.24,76.214,0.70584059]
["bitfinex","SOLUSD",1771925746369,0.99555037,76.215,76.214,0.70584059]
["bitfinex","SOLUSD",1771925746569,12.38650464,76.24,76.214,0.70584059]
["bitfinex","SOLUSD",1771925746976,0.63426879,76.238,76.203,0.70584059]
["bitfinex","SOLUSD",1771925747283,13.11611407,76.243,76.211,0.70584059]
["bitfinex","SOLUSD",1771925747887,13.11611407,76.243,76.221,0.70584059]
["bitfinex","SOLUSD",1771925748578,13.11611407,76.243,76.2,45.93173671]
["bitfinex","SOLUSD",1771925748579,0.28432314,76.273,76.2,57.68397256]
["bitfinex","SOLUSD",1771925748882,13.11492609,76.249,76.221,0.70584059]
["bitfinex","SOLUSD",1771925749088,11.75223585,76.24,76.221,0.70584059]
["bitfinex","SOLUSD",1771925749383,13.72960802,76.249,76.221,0.70584059]
["bitfinex","SOLUSD",1771925749683,46.51692326,76.249,76.221,0.70584059]
["bitfinex","SOLUSD",1771925749979,0.60727427,76.248,76.212,0.70584059]
["bitfinex","SOLUSD",1771925750188,13.11492609,76.249,76.22,12.45807644]
["bitfinex","SOLUSD",1771925750382,13.11377869,76.256,76.231,0.70584059]
["bitfinex","SOLUSD",1771925750580,45.89808418,76.256,76.231,0.70584059]
["bitfinex","SOLUSD",1771925750883,32.78083338,76.265,76.233,0.70584059]
["bitfinex","SOLUSD",1771925751075,11.75223585,76.26,76.233,0.70584059]
["bitfinex","SOLUSD",1771925751986,13.11148697,76.269,76.241,0.70584059]
["bitfinex","SOLUSD",1771925752185,45.8902044,76.269,76.241,0.70584059]
["bitfinex","SOLUSD",1771925752589,11.75223585,76.26,76.224,0.70584059]
["bitfinex","SOLUSD",1771925752792,11.75223585,76.25,76.224,0.70584059]
["bitfinex","SOLUSD",1771925753083,13.11492609,76.249,76.224,0.70584059]
["bitfinex","SOLUSD",1771925753283,45.90224133,76.249,76.224,0.70584059]
["bitfinex","SOLUSD",1771925754087,11.75223585,76.24,76.201,0.70584059]
["bitfinex","SOLUSD",1771925754386,46.4807261,76.249,76.211,0.70584059]
["bitfinex","SOLUSD",1771925754589,11.75223585,76.24,76.211,0.70584059]
["bitfinex","SOLUSD",1771925755186,13.11664633,76.239,76.211,0.70584059]
["bitfinex","SOLUSD",1771925755581,12.31681713,76.23,76.196,0.64998512]
["bitfinex","SOLUSD",1771925755782,11.75223585,76.23,76.196,0.64998512]
["bitfinex","SOLUSD",1771925756188,46.47284344,76.239,76.196,0.64998512]
["bitfinex","SOLUSD",1771925756189,0.55774908,76.238,76.196,0.64998512]
["bitfinex","SOLUSD",1771925756486,0.55774908,76.238,75.229,1656.53852231]
["bitfinex","SOLUSD",1771925756487,0.62399732,76.209,76.17,11.75223585]
["bitfinex","SOLUSD",1771925756872,0.62399732,76.209,76.18,11.75223585]
["bitfinex","SOLUSD",1771925757286,0.62399732,76.207,76.18,11.83146527]
["bitfinex","SOLUSD",1771925757886,0.62399732,76.207,76.17,11.83146527]
["bitfinex","SOLUSD",1771925758086,0.62399732,76.207,76.16,0.1]
["bitfinex","SOLUSD",1771925758087,11.83146527,76.18,76.16,0.1]
["bitfinex","SOLUSD",1771925758285,150.90279234,76.208,76.078,0.6514529]
["bitfinex","SOLUSD",1771925758286,3.69383402,76.167,76.078,0.6514529]
["bitfinex","SOLUSD",1771925758486,11.83146527,76.2,76.111,0.6514529]
["bitfinex","SOLUSD",1771925758487,3.69383402,76.197,76.111,0.6514529]
["bitfinex","SOLUSD",1771925758671,3.69383402,76.197,76.071,223.4754374]
["bitfinex","SOLUSD",1771925758672,334.61053954,76.208,76.141,0.6514529]
["bitfinex","SOLUSD",1771925758872,0.62399732,76.186,76.1,11.83146527]
["bitfinex","SOLUSD",1771925759206,0.62399732,76.186,76.15,11.83146527]
["bitfinex","SOLUSD",1771925759376,0.62399732,76.184,76.15,11.83146527]
["bitfinex","SOLUSD",1771925759578,0.62399732,76.176,76.081,52.57503815]
["bitfinex","SOLUSD",1771925759778,0.62399732,76.169,76.13,11.83146527]
["bitfinex","SOLUSD",1771925760189,0.62399732,76.169,76.1,11.83146527]
["bitfinex","SOLUSD",1771925760396,45.94080198,76.185,76.1,11.83146527]
["bitfinex","SOLUSD",1771925760699,0.62399732,76.179,76.1,11.83146527]
["bitfinex","SOLUSD",1771925760905,1.05605199,76.181,76.161,0.64998512]
["bitfinex","SOLUSD",1771925761201,13.12422074,76.195,76.171,0.64998512]
["bitfinex","SOLUSD",1771925761380,32.80606712,76.206,76.171,0.64998512]
["bitfinex","SOLUSD",1771925761580,0.62399732,76.205,76.171,0.64998512]
["bitfinex","SOLUSD",1771925762079,13.12215413,76.207,76.153,0.64998512]
["bitfinex","SOLUSD",1771925762080,0.62399732,76.199,76.153,0.64998512]
["bitfinex","SOLUSD",1771925762399,0.62399732,76.189,76.153,0.64998512]
["bitfinex","SOLUSD",1771925763399,11.83146527,76.18,76.153,0.64998512]
["bitfinex","SOLUSD",1771925763597,0.62399732,76.187,76.153,0.64998512]
["bitfinex","SOLUSD",1771925764095,11.83146527,76.18,76.153,0.64998512]
["bitfinex","SOLUSD",1771925764294,0.62399732,76.179,76.15,11.83146527]
["bitfinex","SOLUSD",1771925764808,13.74942389,76.188,76.161,0.64998512]
["bitfinex","SOLUSD",1771925764996,13.74942389,76.188,76.151,13.13180391]
["bitfinex","SOLUSD",1771925764997,13.12387626,76.197,76.17,11.83146527]
["bitfinex","SOLUSD",1771925765183,13.12387626,76.197,76.171,0.64998512]
["bitfinex","SOLUSD",1771925765389,45.93356693,76.197,76.171,0.64998512]
["bitfinex","SOLUSD",1771925766498,69.65162253,76.25,76.19,11.83146527]
["bitfinex","SOLUSD",1771925766499,11.83146527,76.22,76.19,11.83146527]
["bitfinex","SOLUSD",1771925766804,13.11613021,76.242,76.21,11.83146527]
["bitfinex","SOLUSD",1771925766805,0.62399732,76.233,76.21,11.83146527]
["bitfinex","SOLUSD",1771925767488,13.11613021,76.242,76.22,11.83146527]
["bitfinex","SOLUSD",1771925767690,11.83146527,76.26,76.23,11.83146527]
["bitfinex","SOLUSD",1771925767891,0.62399732,76.262,76.23,11.83146527]
["bitfinex","SOLUSD",1771925768088,0.62399732,76.259,76.221,0.64998512]
["bitfinex","SOLUSD",1771925768489,0.62399732,76.259,76.23,11.83146527]
["bitfinex","SOLUSD",1771925769095,0.62399732,76.269,76.231,0.64998512]
["bitfinex","SOLUSD",1771925769703,11.83146527,76.25,76.22,11.83146527]
["bitfinex","SOLUSD",1771925769907,0.62399732,76.249,76.22,11.83146527]
["bitfinex","SOLUSD",1771925770087,0.62399732,76.249,76.23,11.83146527]
["bitfinex","SOLUSD",1771925770287,0.62399732,76.267,76.219,13.11995156]
["bitfinex","SOLUSD",1771925770506,11.83146527,76.24,76.211,0.64998512]
["bitfinex","SOLUSD",1771925770713,0.62399732,76.249,76.211,0.64998512]
["bitfinex","SOLUSD",1771925771615,0.62399732,76.247,76.211,0.64998512]
["bitfinex","SOLUSD",1771925772013,13.1150981,76.248,76.193,0.64998512]
["bitfinex","SOLUSD",1771925772014,0.62399732,76.229,76.193,0.64998512]
["bitfinex","SOLUSD",1771925772315,0.62399732,76.229,76.2,11.83146527]
["bitfinex","SOLUSD",1771925772885,0.62399732,76.229,76.2,12.48145039]
["bitfinex","SOLUSD",1771925773086,45.90284335,76.248,76.211,0.64998512]
["bitfinex","SOLUSD",1771925773288,0.62399732,76.247,76.211,0.64998512]
["bitfinex","SOLUSD",1771925773505,11.83146527,76.24,76.211,0.64998512]
["bitfinex","SOLUSD",1771925773909,13.11544212,76.246,76.213,0.64998512]
["bitfinex","SOLUSD",1771925774410,0.62399732,76.245,76.213,0.64998512]
["bitfinex","SOLUSD",1771925774610,0.62399732,76.239,76.204,0.64998512]
["bitfinex","SOLUSD",1771925775808,0.62399732,76.255,76.221,0.64998512]
["bitfinex","SOLUSD",1771925776006,11.83146527,76.25,76.221,0.64998512]
["bitfinex","SOLUSD",1771925776200,11.83146527,76.25,76.22,11.83146527]
["bitfinex","SOLUSD",1771925776201,0.62399732,76.239,76.202,0.64998512]
["bitfinex","SOLUSD",1771925776810,0.62399732,76.248,76.211,0.64998512]
["bitfinex","SOLUSD",1771925778505,0.62399732,76.246,76.211,0.64998512]
["bitfinex","SOLUSD",1771925779614,13.73961145,76.245,76.212,0.64998512]
["bitfinex","SOLUSD",1771925780024,13.11491101,76.25,76.221,0.64998512]
["bitfinex","SOLUSD",1771925780698,11.83146527,76.23,76.198,0.64998512]
["bitfinex","SOLUSD",1771925780927,11.83146527,76.23,76.201,0.64998512]
["bitfinex","SOLUSD",1771925781102,57.73326152,76.25,76.211,0.64998512]
["bitfinex","SOLUSD",1771925781600,57.73326152,76.25,76.213,0.64998512]
["bitfinex","SOLUSD",1771925781806,13.11491101,76.25,76.221,0.64998512]
["bitfinex","SOLUSD",1771925782917,13.11491101,76.25,76.223,0.64998512]
["bitfinex","SOLUSD",1771925784814,13.11491101,76.25,76.224,13.11922753]
["bitfinex","SOLUSD",1771925785018,13.11491101,76.25,76.225,0.47849309]
["bitfinex","SOLUSD",1771925786111,13.11491101,76.25,76.23,11.83146527]
["bitfinex","SOLUSD",1771925786336,32.78325971,76.259,76.23,11.83146527]
["bitfinex","SOLUSD",1771925786337,45.89646602,76.259,76.23,12.30995836]
["bitfinex","SOLUSD",1771925786518,0.45793944,76.258,76.23,12.30995836]
["bitfinex","SOLUSD",1771925786817,0.45793944,76.258,76.231,0.2]
["bitfinex","SOLUSD",1771925787115,45.88478984,76.278,76.25,11.83146527]
["bitfinex","SOLUSD",1771925787434,45.88478984,76.278,76.24,11.83146527]
["bitfinex","SOLUSD",1771925787435,0.45793944,76.277,76.24,11.83146527]
["bitfinex","SOLUSD",1771925787631,11.83146527,76.26,76.231,0.2]
["bitfinex","SOLUSD",1771925787926,3.69383402,76.275,76.231,0.2]
["bitfinex","SOLUSD",1771925787927,0.45793944,76.249,76.231,0.2]
["bitfinex","SOLUSD",1771925788421,13.1150981,76.248,76.231,0.2]
["bitfinex","SOLUSD",1771925789000,0.45793944,76.266,76.231,0.2]
["bitfinex","SOLUSD",1771925789319,0.45793944,76.266,76.232,0.47849309]
["bitfinex","SOLUSD",1771925790502,33.23412817,76.275,76.241,0.47849309]
["bitfinex","SOLUSD",1771925790702,0.45793944,76.274,76.241,0.47849309]
["bitfinex","SOLUSD",1771925790915,13.11062747,76.274,76.241,0.47849309]
["bitfinex","SOLUSD",1771925791216,13.10925251,76.282,76.26,11.83146527]
["bitfinex","SOLUSD",1771925791701,45.88238378,76.282,76.251,0.47849309]
["bitfinex","SOLUSD",1771925791897,11.83146527,76.27,76.241,0.47849309]
["bitfinex","SOLUSD",1771925792103,0.45793944,76.272,76.241,0.47849309]
["bitfinex","SOLUSD",1771925792508,0.45793944,76.269,76.233,0.47849309]
["bitfinex","SOLUSD",1771925793011,0.45793944,76.269,76.24,11.83146527]
["bitfinex","SOLUSD",1771925793836,0.45793944,76.269,76.242,0.2]
["bitfinex","SOLUSD",1771925794620,11.83146527,76.26,76.242,0.2]
["bitfinex","SOLUSD",1771925794823,0.45793944,76.259,76.242,0.2]
["bitfinex","SOLUSD",1771925795025,0.45793944,76.259,76.232,0.2]
["bitfinex","SOLUSD",1771925795321,0.45793944,76.249,76.216,0.47849309]
["bitfinex","SOLUSD",1771925795822,0.45793944,76.249,76.217,13.12037473]
["bitfinex","SOLUSD",1771925797621,0.45793944,76.269,76.231,0.47849309]
["bitfinex","SOLUSD",1771925797828,0.45793944,76.249,76.22,11.83146527]
["bitfinex","SOLUSD",1771925798920,0.45793944,76.269,76.231,0.47849309]
["bitfinex","SOLUSD",1771925799127,11.83146527,76.26,76.231,0.47849309]
["bitfinex","SOLUSD",1771925799521,0.45793944,76.259,76.231,0.47849309]
["bitfinex","SOLUSD",1771925799927,13.57127876,76.259,76.232,13.11785077]
["bitfinex","SOLUSD",1771925800131,13.11333932,76.259,76.233,0.47849309]
["bitfinex","SOLUSD",1771925801432,11.83146527,76.26,76.233,0.47849309]
["bitfinex","SOLUSD",1771925801836,32.78155073,76.263,76.233,0.47849309]
["bitfinex","SOLUSD",1771925802016,11.83146527,76.26,76.233,0.47849309]
["bitfinex","SOLUSD",1771925802614,33.23949017,76.263,76.233,0.47849309]
["bitfinex","SOLUSD",1771925802820,0.45793944,76.262,76.233,0.47849309]
["bitfinex","SOLUSD",1771925804020,13.1128624,76.261,76.233,0.47849309]
["bitfinex","SOLUSD",1771925804736,45.89501841,76.261,76.233,0.47849309]
["bitfinex","SOLUSD",1771925804935,0.45793944,76.26,76.23,11.83146527]
["bitfinex","SOLUSD",1771925805136,0.45793944,76.26,76.231,0.47849309]
["bitfinex","SOLUSD",1771925806239,13.11320631,76.259,76.233,0.67849309]
["bitfinex","SOLUSD",1771925807137,45.89622208,76.259,76.243,0.2]
["bitfinex","SOLUSD",1771925807448,0.45793944,76.258,76.205,0.47849309]
["bitfinex","SOLUSD",1771925807735,0.45793944,76.239,76.205,0.47849309]
["bitfinex","SOLUSD",1771925807942,0.25793944,76.239,76.205,0.47849309]
["bitfinex","SOLUSD",1771925808438,13.11681838,76.238,76.205,13.60099161]
["bitfinex","SOLUSD",1771925808628,13.11681838,76.238,76.211,0.47849309]
["bitfinex","SOLUSD",1771925809335,11.83146527,76.23,76.197,13.12374258]
["bitfinex","SOLUSD",1771925809538,45.90886434,76.238,76.21,11.83146527]
["bitfinex","SOLUSD",1771925809719,11.83146527,76.26,76.221,0.47849309]
["bitfinex","SOLUSD",1771925809923,0.45793944,76.259,76.221,0.47849309]
["bitfinex","SOLUSD",1771925810338,0.45793944,76.249,76.221,0.47849309]
["bitfinex","SOLUSD",1771925810641,0.45793944,76.239,76.203,0.47849309]
["bitfinex","SOLUSD",1771925811139,0.45793944,76.229,76.203,0.47849309]
["bitfinex","SOLUSD",1771925812738,13.11853911,76.228,76.203,0.47849309]
["bitfinex","SOLUSD",1771925813047,0.45793944,76.227,76.196,0.47849309]
["bitfinex","SOLUSD",1771925813945,0.45793944,76.227,76.197,13.12387626]
["bitfinex","SOLUSD",1771925814340,0.45793944,76.227,76.2,11.83146527]
["bitfinex","SOLUSD",1771925814847,13.57975903,76.226,76.197,13.61935353]
["bitfinex","SOLUSD",1771925815034,0.2,76.218,76.197,13.61935353]
["bitfinex","SOLUSD",1771925815629,0.2,76.218,76.198,0.49547727]
["bitfinex","SOLUSD",1771925816943,0.2,76.218,76.2,12.32694254]
["bitfinex","SOLUSD",1771925818038,0.2,76.218,76.201,0.49547727]
["bitfinex","SOLUSD",1771925818239,0.2,76.218,76.2,11.83146527]
["bitfinex","SOLUSD",1771925818240,13.11890677,76.226,76.203,0.49547727]
["bitfinex","SOLUSD",1771925820348,13.57978248,76.226,76.203,0.49547727]
["bitfinex","SOLUSD",1771925820555,0.46087571,76.225,76.197,13.12375336]
["bitfinex","SOLUSD",1771925820855,0.46087571,76.225,76.197,13.61923063]
["bitfinex","SOLUSD",1771925821836,0.2,76.228,76.201,0.49547727]
["bitfinex","SOLUSD",1771925822142,13.11871121,76.227,76.201,0.49547727]
["bitfinex","SOLUSD",1771925822349,13.11625057,76.242,76.221,0.49547727]
["bitfinex","SOLUSD",1771925822729,13.11441011,76.252,76.23,11.82525747]
["bitfinex","SOLUSD",1771925823654,0.46087571,76.253,76.23,11.82525747]
["bitfinex","SOLUSD",1771925823949,0.46087571,76.258,76.224,13.61463904]
["bitfinex","SOLUSD",1771925824365,0.46087571,76.258,76.224,0.49547727]
["bitfinex","SOLUSD",1771925824952,45.89622208,76.259,76.217,13.12037229]
["bitfinex","SOLUSD",1771925824953,0.46087571,76.249,76.217,13.12037229]
["bitfinex","SOLUSD",1771925825149,0.46087571,76.249,76.22,11.82525747]
["bitfinex","SOLUSD",1771925825450,0.46087571,76.249,76.221,0.49547727]
["bitfinex","SOLUSD",1771925827161,0.46087571,76.229,76.202,0.49547727]
["bitfinex","SOLUSD",1771925827336,0.46087571,76.229,76.19,11.82525747]
["bitfinex","SOLUSD",1771925827337,11.82525747,76.22,76.191,0.49547727]
["bitfinex","SOLUSD",1771925827736,45.90284335,76.248,76.191,0.49547727]
["bitfinex","SOLUSD",1771925827940,11.82525747,76.22,76.19,11.82525747]
["bitfinex","SOLUSD",1771925828433,11.62525747,76.22,76.191,0.49547727]
["bitfinex","SOLUSD",1771925829251,11.88613318,76.22,76.192,13.62021477]
["bitfinex","SOLUSD",1771925829455,13.12008816,76.219,76.193,0.49547727]
["bitfinex","SOLUSD",1771925829750,11.88613318,76.22,76.193,0.49547727]
["bitfinex","SOLUSD",1771925829935,13.58088869,76.22,76.193,0.49547727]
["bitfinex","SOLUSD",1771925831652,13.58088869,76.22,76.194,13.12439299]
["bitfinex","SOLUSD",1771925831855,13.58088869,76.22,76.195,0.49547727]
["bitfinex","SOLUSD",1771925832748,13.58088869,76.22,76.169,65.64350326]
["bitfinex","SOLUSD",1771925832749,0.46087571,76.209,76.178,0.49547727]
["bitfinex","SOLUSD",1771925832955,0.46087571,76.209,76.181,0.49547727]
["bitfinex","SOLUSD",1771925835167,13.12198194,76.208,76.181,0.49547727]
["bitfinex","SOLUSD",1771925836046,0.66087571,76.22,76.191,0.49547727]
["bitfinex","SOLUSD",1771925836360,13.12008816,76.219,76.191,0.49547727]
["bitfinex","SOLUSD",1771925837760,13.12008816,76.219,76.193,0.49547727]
["bitfinex","SOLUSD",1771925838139,0.46087571,76.218,76.193,0.49547727]
["bitfinex","SOLUSD",1771925839365,13.12043244,76.217,76.193,0.49547727]
["bitfinex","SOLUSD",1771925839666,0.46087571,76.216,76.19,11.82525747]
["bitfinex","SOLUSD",1771925839966,0.46087571,76.216,76.185,0.49547727]
["bitfinex","SOLUSD",1771925841164,0.46087571,76.216,76.191,0.49547727]
["bitfinex","SOLUSD",1771925841661,13.58165245,76.215,76.191,0.49547727]
["bitfinex","SOLUSD",1771925842558,46.38359432,76.215,76.191,0.49547727]
["bitfinex","SOLUSD",1771925843447,45.92271861,76.215,76.191,0.49547727]
["bitfinex","SOLUSD",1771925843647,46.37686123,76.213,76.191,0.49547727]
["bitfinex","SOLUSD",1771925844446,13.57405856,76.213,76.191,0.49547727]
["bitfinex","SOLUSD",1771925844646,0.4529375,76.212,76.185,0.46459587]
["bitfinex","SOLUSD",1771925844870,0.4529375,76.209,76.171,0.49938333]
["bitfinex","SOLUSD",1771925845566,0.49833561,76.207,76.173,0.49938333]
["bitfinex","SOLUSD",1771925845748,0.49833561,76.207,76.18,12.3246408]
["bitfinex","SOLUSD",1771925847264,0.49833561,76.207,76.18,5.79995178]
["bitfinex","SOLUSD",1771925848569,0.49833561,76.205,76.18,0.49938333]
["bitfinex","SOLUSD",1771925849773,0.49833561,76.205,76.182,0.49938333]
["bitfinex","SOLUSD",1771925849968,0.49833561,76.205,76.16,5.30056845]
["bitfinex","SOLUSD",1771925849969,0.49833561,76.199,76.169,0.49938333]
["bitfinex","SOLUSD",1771925850267,0.49833561,76.189,76.163,0.49938333]
["bitfinex","SOLUSD",1771925850467,45.92814213,76.206,76.134,0.49938333]
["bitfinex","SOLUSD",1771925850468,0.49833561,76.169,76.134,0.49938333]
["bitfinex","SOLUSD",1771925850769,0.49833561,76.159,76.134,0.49938333]
["bitfinex","SOLUSD",1771925851153,0.49833561,76.159,76.135,13.1345636]
["bitfinex","SOLUSD",1771925853772,0.49833561,76.159,76.14,11.8474509]
["bitfinex","SOLUSD",1771925854165,0.49833561,76.159,76.139,0.49938333]
["bitfinex","SOLUSD",1771925854466,0.49833561,76.159,76.12,0.1]
["bitfinex","SOLUSD",1771925854467,0.49833561,76.149,76.125,13.63561634]
["bitfinex","SOLUSD",1771925854853,0.49833561,76.149,76.126,0.49938333]
["bitfinex","SOLUSD",1771925855053,0.49833561,76.149,76.127,13.63532721]
["bitfinex","SOLUSD",1771925855358,13.62971619,76.154,76.13,12.34683423]
["bitfinex","SOLUSD",1771925855954,0.49833561,76.153,76.13,0.49938333]
["bitfinex","SOLUSD",1771925856150,0.49833561,76.149,76.12,0.1]
["bitfinex","SOLUSD",1771925856351,0.49833561,76.169,76.141,0.49938333]
["bitfinex","SOLUSD",1771925856768,0.49833561,76.169,76.149,0.49938333]
["bitfinex","SOLUSD",1771925856969,0.49833561,76.169,76.141,0.49938333]
["bitfinex","SOLUSD",1771925857267,13.62720862,76.168,76.141,0.49938333]
["bitfinex","SOLUSD",1771925857449,0.49833561,76.167,76.141,0.49938333]
["bitfinex","SOLUSD",1771925857655,0.49833561,76.167,76.142,0.49938333]
["bitfinex","SOLUSD",1771925857852,0.49833561,76.188,76.161,0.49938333]
["bitfinex","SOLUSD",1771925858265,0.49833561,76.199,76.171,0.49938333]
["bitfinex","SOLUSD",1771925858569,0.49833561,76.198,76.171,0.49938333]
["bitfinex","SOLUSD",1771925858872,0.49833561,76.189,76.16,12.34683423]
["bitfinex","SOLUSD",1771925859249,0.49833561,76.187,76.16,12.34683423]
["bitfinex","SOLUSD",1771925860868,0.49833561,76.187,76.161,13.62946302]
["bitfinex","SOLUSD",1771925861267,13.12577113,76.186,76.161,13.43244572]
["bitfinex","SOLUSD",1771925861574,0.49833561,76.185,76.161,0.30236603]
["bitfinex","SOLUSD",1771925862473,0.49833561,76.219,76.163,0.28432314]
["bitfinex","SOLUSD",1771925862674,0.49833561,76.219,76.19,11.8474509]
["bitfinex","SOLUSD",1771925863281,0.49833561,76.219,76.19,12.34683423]
["bitfinex","SOLUSD",1771925863571,12.34578651,76.23,76.201,0.49938333]
["bitfinex","SOLUSD",1771925863779,0.49833561,76.229,76.201,0.49938333]
["bitfinex","SOLUSD",1771925864180,0.49833561,76.229,76.193,0.49938333]
["bitfinex","SOLUSD",1771925864865,0.49833561,76.219,76.186,0.49938333]
["bitfinex","SOLUSD",1771925865266,12.34578651,76.21,76.186,0.49938333]
["bitfinex","SOLUSD",1771925865459,3.69383402,76.242,76.19,11.8474509]
["bitfinex","SOLUSD",1771925865460,13.12035654,76.218,76.19,11.8474509]
["bitfinex","SOLUSD",1771925865677,0.49833561,76.217,76.191,0.49938333]
["bitfinex","SOLUSD",1771925866070,0.49833561,76.217,76.19,11.8474509]
["bitfinex","SOLUSD",1771925866071,0.49833561,76.228,76.201,0.49938333]
["bitfinex","SOLUSD",1771925867982,0.49833561,76.236,76.21,11.8474509]
["bitfinex","SOLUSD",1771925868166,0.49833561,76.229,76.201,0.49938333]
["bitfinex","SOLUSD",1771925868660,0.49833561,76.219,76.19,11.8474509]
["bitfinex","SOLUSD",1771925868857,0.49833561,76.219,76.185,0.49938333]
["bitfinex","SOLUSD",1771925869077,44.63448117,76.25,76.184,13.12603939]
["bitfinex","SOLUSD",1771925869078,0.49833561,76.229,76.2,11.8474509]
["bitfinex","SOLUSD",1771925869378,11.8474509,76.24,76.201,0.49938333]
["bitfinex","SOLUSD",1771925869676,0.49833561,76.246,76.22,11.8474509]
["bitfinex","SOLUSD",1771925869878,0.49833561,76.255,76.223,0.49938333]
["bitfinex","SOLUSD",1771925870085,0.49833561,76.249,76.223,0.49938333]
["bitfinex","SOLUSD",1771925870866,13.61223429,76.255,76.23,11.8474509]
["bitfinex","SOLUSD",1771925871367,0.49833561,76.254,76.23,11.8474509]
["bitfinex","SOLUSD",1771925871672,13.11389868,76.255,76.231,0.49938333]
["bitfinex","SOLUSD",1771925872180,13.11303435,76.26,76.231,0.49938333]
["bitfinex","SOLUSD",1771925872373,13.61136996,76.26,76.231,0.49938333]
["bitfinex","SOLUSD",1771925872574,13.61136996,76.26,76.232,13.6172341]
["bitfinex","SOLUSD",1771925872575,0.49833561,76.259,76.232,13.6172341]
["bitfinex","SOLUSD",1771925872792,13.11045558,76.275,76.241,0.49938333]
["bitfinex","SOLUSD",1771925872983,0.49833561,76.274,76.25,12.34683423]
["bitfinex","SOLUSD",1771925873291,0.49833561,76.274,76.251,0.49938333]
["bitfinex","SOLUSD",1771925873787,0.49833561,76.269,76.24,11.8474509]
["bitfinex","SOLUSD",1771925874080,0.49833561,76.289,76.261,0.49938333]
["bitfinex","SOLUSD",1771925874385,13.1073624,76.293,76.27,11.8474509]
["bitfinex","SOLUSD",1771925874778,13.1073624,76.293,76.268,0.49938333]
["bitfinex","SOLUSD",1771925874981,13.55932926,76.293,76.27,11.8474509]
["bitfinex","SOLUSD",1771925875287,0.45196686,76.293,76.27,11.8474509]
["bitfinex","SOLUSD",1771925875466,0.45196686,76.293,76.268,0.49938333]
["bitfinex","SOLUSD",1771925875868,0.45196686,76.293,76.27,11.8474509]
["bitfinex","SOLUSD",1771925876399,0.45196686,76.293,76.268,13.61101031]
["bitfinex","SOLUSD",1771925876575,13.55950107,76.292,76.268,13.61101031]
["bitfinex","SOLUSD",1771925876789,0.45196686,76.291,76.268,13.61101031]
["bitfinex","SOLUSD",1771925877777,0.45196686,76.289,76.268,13.61101031]
["bitfinex","SOLUSD",1771925878090,0.45196686,76.289,76.261,13.57553979]
["bitfinex","SOLUSD",1771925878298,0.45196686,76.289,76.262,0.46267739]
["bitfinex","SOLUSD",1771925878796,0.45196686,76.289,76.232,52.47115835]
["bitfinex","SOLUSD",1771925878797,11.8474509,76.28,76.255,13.57641789]
["bitfinex","SOLUSD",1771925878988,0.45196686,76.281,76.255,13.57641789]
["bitfinex","SOLUSD",1771925879190,0.45196686,76.281,76.256,0.46267739]
["bitfinex","SOLUSD",1771925879575,0.45196686,76.279,76.25,25.38501707]
["bitfinex","SOLUSD",1771925879771,0.45196686,76.297,76.261,0.46267739]
["bitfinex","SOLUSD",1771925879977,0.2,76.3,76.28,11.80758559]
["bitfinex","SOLUSD",1771925880173,11.80758559,76.32,76.283,0.46267739]
["bitfinex","SOLUSD",1771925880395,0.45196686,76.324,76.291,0.46267739]
["bitfinex","SOLUSD",1771925880571,0.45196686,76.324,76.301,0.46267739]
["bitfinex","SOLUSD",1771925880893,0.45196686,76.332,76.301,0.46267739]
["bitfinex","SOLUSD",1771925881074,0.45196686,76.348,76.321,0.46267739]
["bitfinex","SOLUSD",1771925881273,0.2,76.35,76.33,12.27026298]
["bitfinex","SOLUSD",1771925881476,104.6860074,76.419,76.34,11.80758559]
["bitfinex","SOLUSD",1771925881675,0.45196686,76.384,76.36,11.80758559]
["bitfinex","SOLUSD",1771925881870,0.45196686,76.394,76.361,0.33427556]
["bitfinex","SOLUSD",1771925882070,0.45196686,76.389,76.36,11.80758559]
["bitfinex","SOLUSD",1771925882296,0.45196686,76.408,76.372,0.33427556]
["bitfinex","SOLUSD",1771925882498,0.45196686,76.399,76.37,11.80758559]
["bitfinex","SOLUSD",1771925882679,0.45196686,76.389,76.36,11.80758559]
["bitfinex","SOLUSD",1771925882873,0.45196686,76.389,76.354,13.09674056]
["bitfinex","SOLUSD",1771925883097,0.45196686,76.389,76.36,11.80758559]
["bitfinex","SOLUSD",1771925883394,13.08780609,76.407,76.38,11.80758559]
["bitfinex","SOLUSD",1771925883581,13.08780609,76.407,76.354,45.83896755]
["bitfinex","SOLUSD",1771925883582,11.80758559,76.42,76.39,11.80758559]
["bitfinex","SOLUSD",1771925883783,13.0848705,76.425,76.4,11.80758559]
["bitfinex","SOLUSD",1771925883981,0.45196686,76.429,76.4,11.80758559]
["bitfinex","SOLUSD",1771925884176,0.45196686,76.438,76.41,11.80758559]
["bitfinex","SOLUSD",1771925884494,0.45196686,76.438,76.411,13.08712096]
["bitfinex","SOLUSD",1771925884699,11.80758559,76.46,76.42,11.80758559]
["bitfinex","SOLUSD",1771925885001,0.45196686,76.465,76.43,11.80758559]
["bitfinex","SOLUSD",1771925885200,0.45196686,76.465,76.431,0.33427556]
["bitfinex","SOLUSD",1771925885379,0.45196686,76.465,76.43,11.80758559]
["bitfinex","SOLUSD",1771925885576,0.45196686,76.459,76.43,11.80758559]
["bitfinex","SOLUSD",1771925885774,0.45196686,76.449,76.413,0.28432314]
["bitfinex","SOLUSD",1771925886002,0.45196686,76.439,76.42,11.80758559]
["bitfinex","SOLUSD",1771925886388,13.08103631,76.447,76.42,11.80758559]
["bitfinex","SOLUSD",1771925887778,0.45196686,76.446,76.42,11.80758559]
["bitfinex","SOLUSD",1771925888182,0.45196686,76.446,76.41,11.80758559]
["bitfinex","SOLUSD",1771925888396,0.45196686,76.446,76.42,11.80758559]
["bitfinex","SOLUSD",1771925888598,13.08130028,76.445,76.42,11.80758559]
["bitfinex","SOLUSD",1771925889202,13.08130028,76.445,76.42,12.00758559]
["bitfinex","SOLUSD",1771925889706,0.45196686,76.444,76.42,0.2]
["bitfinex","SOLUSD",1771925890092,0.45196686,76.444,76.43,0.2]
["bitfinex","SOLUSD",1771925890906,0.45196686,76.444,76.44,0.2]
["bitfinex","SOLUSD",1771925891114,0.45196686,76.444,76.43,0.2]
["bitfinex","SOLUSD",1771925891311,0.45196686,76.439,76.43,0.2]
["bitfinex","SOLUSD",1771925891495,0.45196686,76.439,76.42,0.2]
["bitfinex","SOLUSD",1771925891692,0.45196686,76.444,76.42,0.2]
["bitfinex","SOLUSD",1771925891902,0.45196686,76.444,76.42,12.00758559]
["bitfinex","SOLUSD",1771925892300,11.80758559,76.46,76.43,11.80758559]
["bitfinex","SOLUSD",1771925892599,0.45196686,76.459,76.43,11.80758559]
["bitfinex","SOLUSD",1771925892798,13.07907609,76.458,76.43,11.80758559]
["bitfinex","SOLUSD",1771925893005,0.45196686,76.457,76.43,11.80758559]
["bitfinex","SOLUSD",1771925893197,0.45196686,76.457,76.42,0.2]
["bitfinex","SOLUSD",1771925893405,0.45196686,76.449,76.42,12.00758559]
["bitfinex","SOLUSD",1771925894109,0.45196686,76.457,76.43,11.80758559]
["bitfinex","SOLUSD",1771925894610,0.45196686,76.457,76.422,0.46267739]
["bitfinex","SOLUSD",1771925894812,0.45196686,76.457,76.43,11.80758559]
["bitfinex","SOLUSD",1771925895694,117.67518754,76.482,76.43,11.80758559]
["bitfinex","SOLUSD",1771925895695,0.45196686,76.467,76.441,0.46267739]
["bitfinex","SOLUSD",1771925896095,0.45196686,76.483,76.45,12.27026298]
["bitfinex","SOLUSD",1771925896412,49.44726225,76.497,76.451,0.46267739]
["bitfinex","SOLUSD",1771925896413,0.45196686,76.479,76.451,0.46267739]
["bitfinex","SOLUSD",1771925896714,0.45196686,76.479,76.45,11.80758559]
["bitfinex","SOLUSD",1771925897091,11.80758559,76.49,76.46,11.80758559]
["bitfinex","SOLUSD",1771925897296,0.45196686,76.487,76.46,11.80758559]
["bitfinex","SOLUSD",1771925897703,13.0742881,76.486,76.46,12.27026298]
["bitfinex","SOLUSD",1771925898918,13.0742881,76.486,76.461,0.46267739]
["bitfinex","SOLUSD",1771925899317,13.07356325,76.491,76.461,0.46267739]
["bitfinex","SOLUSD",1771925899519,0.45196686,76.512,76.48,11.80758559]
["bitfinex","SOLUSD",1771925899717,0.45196686,76.512,76.46,13.07862743]
["bitfinex","SOLUSD",1771925899718,0.45196686,76.512,76.49,11.80758559]
["bitfinex","SOLUSD",1771925899908,13.07001607,76.511,76.481,0.46267739]
["bitfinex","SOLUSD",1771925900216,0.45196686,76.509,76.48,11.80758559]
["bitfinex","SOLUSD",1771925901095,0.45196686,76.509,76.481,13.07514284]
["bitfinex","SOLUSD",1771925901303,0.45196686,76.509,76.49,11.80758559]
["bitfinex","SOLUSD",1771925901500,11.80758559,76.54,76.501,0.46267739]
["bitfinex","SOLUSD",1771925901726,44.47031297,76.54,76.51,11.80758559]
["bitfinex","SOLUSD",1771925901900,24.8726496,76.54,76.51,24.87767539]
["bitfinex","SOLUSD",1771925902102,52.23317576,76.58,76.51,24.87767539]
["bitfinex","SOLUSD",1771925902103,11.80758559,76.56,76.521,0.46267739]
["bitfinex","SOLUSD",1771925902321,13.0618216,76.559,76.53,11.80758559]
["bitfinex","SOLUSD",1771925902804,45.7163756,76.559,76.53,11.80758559]
["bitfinex","SOLUSD",1771925903226,64.02714375,76.6,76.54,11.80758559]
["bitfinex","SOLUSD",1771925903520,0.46209678,76.559,76.53,11.80758559]
["bitfinex","SOLUSD",1771925903899,0.46209678,76.549,76.52,11.80758559]
["bitfinex","SOLUSD",1771925904100,0.46209678,76.557,76.521,0.45069654]
["bitfinex","SOLUSD",1771925904401,0.46209678,76.557,76.53,11.80758559]
["bitfinex","SOLUSD",1771925904610,0.46209678,76.549,76.521,0.45069654]
["bitfinex","SOLUSD",1771925904922,0.46209678,76.549,76.51,12.26788018]
["bitfinex","SOLUSD",1771925905503,11.80758559,76.55,76.481,0.66711177]
["bitfinex","SOLUSD",1771925905504,0.47420557,76.529,76.5,24.87948101]
["bitfinex","SOLUSD",1771925905822,45.72951643,76.537,76.501,0.46029459]
["bitfinex","SOLUSD",1771925906024,0.47420557,76.529,76.492,0.46029459]
["bitfinex","SOLUSD",1771925907120,0.47420557,76.529,76.493,0.46029459]
["bitfinex","SOLUSD",1771925908028,13.06711269,76.528,76.5,11.80758559]
["bitfinex","SOLUSD",1771925908318,13.54131826,76.528,76.5,11.80758559]
["bitfinex","SOLUSD",1771925908706,13.06604567,76.535,76.511,0.46029459]
["bitfinex","SOLUSD",1771925909025,0.47420557,76.549,76.521,0.46029459]
["bitfinex","SOLUSD",1771925910510,13.06369859,76.548,76.523,0.46029459]
["bitfinex","SOLUSD",1771925910907,13.06298539,76.553,76.523,0.46029459]
["bitfinex","SOLUSD",1771925912115,0.47420557,76.549,76.52,11.80758559]
["bitfinex","SOLUSD",1771925912513,11.80758559,76.54,76.516,13.06911272]
["bitfinex","SOLUSD",1771925912708,11.80758559,76.54,76.515,0.46029459]
["bitfinex","SOLUSD",1771925912925,0.47420557,76.539,76.515,0.46029459]
["bitfinex","SOLUSD",1771925913528,13.0618216,76.559,76.531,0.46029459]
["bitfinex","SOLUSD",1771925913712,3.69383402,76.564,76.541,0.46029459]
["bitfinex","SOLUSD",1771925913905,13.06045685,76.567,76.541,0.46029459]
["bitfinex","SOLUSD",1771925914104,0.47420557,76.576,76.541,0.46029459]
["bitfinex","SOLUSD",1771925914314,0.47420557,76.584,76.551,0.46029459]
["bitfinex","SOLUSD",1771925914516,0.47420557,76.579,76.542,0.46029459]
["bitfinex","SOLUSD",1771925914717,0.47420557,76.569,76.542,0.46029459]
["bitfinex","SOLUSD",1771925915827,0.47420557,76.569,76.55,11.80758559]
["bitfinex","SOLUSD",1771925916025,0.47420557,76.579,76.55,11.80758559]
["bitfinex","SOLUSD",1771925916225,0.47420557,76.577,76.55,11.80758559]
["bitfinex","SOLUSD",1771925917434,0.47420557,76.577,76.543,0.46029459]
["bitfinex","SOLUSD",1771925917730,11.80758559,76.57,76.543,0.46029459]
["bitfinex","SOLUSD",1771925917936,11.80758559,76.57,76.48,39.42]
["bitfinex","SOLUSD",1771925917937,0.47420557,76.559,76.521,0.46029459]
["bitfinex","SOLUSD",1771925918716,0.47420557,76.557,76.53,11.80758559]
["bitfinex","SOLUSD",1771925919117,13.06199221,76.558,76.531,0.46029459]
["bitfinex","SOLUSD",1771925919417,13.06045685,76.567,76.54,12.26788018]
["bitfinex","SOLUSD",1771925919617,0.47420557,76.566,76.54,12.26788018]
["bitfinex","SOLUSD",1771925920414,0.47420557,76.566,76.53,12.26788018]
["bitfinex","SOLUSD",1771925920615,0.47420557,76.557,76.522,13.52843185]
["bitfinex","SOLUSD",1771925921031,0.47420557,76.557,76.522,0.46029459]
["bitfinex","SOLUSD",1771925922039,0.47420557,76.557,76.53,11.80758559]
["bitfinex","SOLUSD",1771925922621,0.47420557,76.557,76.522,0.46029459]
["bitfinex","SOLUSD",1771925922823,0.47420557,76.555,76.524,0.46029459]
["bitfinex","SOLUSD",1771925926036,45.71816708,76.556,76.524,0.46029459]
["bitfinex","SOLUSD",1771925926037,13.53688028,76.554,76.524,0.46029459]
["bitfinex","SOLUSD",1771925926440,0.47420557,76.553,76.52,11.80758559]
["bitfinex","SOLUSD",1771925926627,0.47420557,76.549,76.52,11.80758559]
["bitfinex","SOLUSD",1771925927140,0.47420557,76.549,76.512,0.46029459]
["bitfinex","SOLUSD",1771925927516,0.47420557,76.549,76.514,0.46029459]
["bitfinex","SOLUSD",1771925928325,0.47420557,76.547,76.514,0.46029459]
["bitfinex","SOLUSD",1771925929639,0.47420557,76.557,76.531,0.46029459]
["bitfinex","SOLUSD",1771925929817,0.47420557,76.566,76.531,0.46029459]
["bitfinex","SOLUSD",1771925930017,0.47420557,76.565,76.531,0.46029459]
["bitfinex","SOLUSD",1771925930438,0.47420557,76.563,76.533,0.46029459]
["bitfinex","SOLUSD",1771925932023,0.47420557,76.563,76.54,11.80758559]
["bitfinex","SOLUSD",1771925932229,13.0609686,76.564,76.541,0.45003056]
["bitfinex","SOLUSD",1771925933022,0.47955155,76.571,76.55,11.80758559]
["bitfinex","SOLUSD",1771925933221,13.05858079,76.578,76.551,0.45003056]
["bitfinex","SOLUSD",1771925933440,45.70503277,76.578,76.551,0.45003056]
["bitfinex","SOLUSD",1771925933954,13.05858079,76.578,76.561,0.45003056]
["bitfinex","SOLUSD",1771925934130,13.05737718,76.586,76.561,0.45003056]
["bitfinex","SOLUSD",1771925934336,13.53523403,76.595,76.57,12.25761615]
["bitfinex","SOLUSD",1771925934937,13.05602339,76.593,76.57,12.25761615]
["bitfinex","SOLUSD",1771925935322,0.49022659,76.602,76.571,0.49406447]
["bitfinex","SOLUSD",1771925935524,0.49022659,76.602,76.58,11.80758559]
["bitfinex","SOLUSD",1771925935721,0.49022659,76.602,76.571,0.49406447]
["bitfinex","SOLUSD",1771925935926,0.49022659,76.589,76.55,12.30165006]
["bitfinex","SOLUSD",1771925936133,0.49022659,76.589,76.551,0.49406447]
["bitfinex","SOLUSD",1771925938826,0.49022659,76.587,76.56,12.30165006]
["bitfinex","SOLUSD",1771925939150,0.49022659,76.587,76.561,0.49406447]
["bitfinex","SOLUSD",1771925939351,13.05687575,76.588,76.57,11.80758559]
["bitfinex","SOLUSD",1771925939845,13.05687575,76.588,76.561,0.49406447]
["bitfinex","SOLUSD",1771925940555,0.49022659,76.579,76.55,11.80758559]
["bitfinex","SOLUSD",1771925940853,0.49022659,76.577,76.543,0.49406447]
["bitfinex","SOLUSD",1771925941551,11.71901436,76.56,76.529,0.49406447]
["bitfinex","SOLUSD",1771925941732,0.49022659,76.559,76.529,0.49406447]
["bitfinex","SOLUSD",1771925942048,0.49022659,76.559,76.52,12.21307883]
["bitfinex","SOLUSD",1771925942250,0.49022659,76.549,76.511,13.07001607]
["bitfinex","SOLUSD",1771925942432,0.49022659,76.549,76.512,0.49406447]
["bitfinex","SOLUSD",1771925942946,0.49022659,76.547,76.514,0.49406447]
["bitfinex","SOLUSD",1771925943439,0.49022659,76.547,76.52,11.71901436]
["bitfinex","SOLUSD",1771925943640,11.71901436,76.54,76.514,0.49406447]
["bitfinex","SOLUSD",1771925943841,0.49022659,76.547,76.514,0.49406447]
["bitfinex","SOLUSD",1771925944042,0.24491482,76.547,76.514,0.49406447]
["bitfinex","SOLUSD",1771925945536,45.72413972,76.546,76.514,0.49406447]
["bitfinex","SOLUSD",1771925946260,0.49022659,76.545,76.514,0.49406447]
["bitfinex","SOLUSD",1771925947453,45.72533444,76.544,76.514,0.49406447]
["bitfinex","SOLUSD",1771925947640,0.49022659,76.543,76.514,0.49406447]
["bitfinex","SOLUSD",1771925947843,11.71901436,76.54,76.514,0.49406447]
["bitfinex","SOLUSD",1771925948563,0.49022659,76.529,76.5,11.71901436]
["bitfinex","SOLUSD",1771925948760,45.72533444,76.544,76.511,0.49406447]
["bitfinex","SOLUSD",1771925948761,13.06438127,76.544,76.511,0.49406447]
["bitfinex","SOLUSD",1771925948956,13.06358827,76.549,76.53,0.49406447]
["bitfinex","SOLUSD",1771925951061,0.49022659,76.548,76.522,0.49406447]
["bitfinex","SOLUSD",1771925951263,0.49022659,76.539,76.51,12.21307883]
["bitfinex","SOLUSD",1771925951502,0.49022659,76.529,76.502,0.49406447]
["bitfinex","SOLUSD",1771925951757,0.49022659,76.527,76.502,0.49406447]
["bitfinex","SOLUSD",1771925952142,11.71901436,76.52,76.502,0.49406447]
["bitfinex","SOLUSD",1771925952463,0.49022659,76.549,76.502,0.49406447]
["bitfinex","SOLUSD",1771925952652,0.49022659,76.549,76.464,3.69383402]
["bitfinex","SOLUSD",1771925952653,0.49022659,76.529,76.494,0.49406447]
["bitfinex","SOLUSD",1771925953543,11.71901436,76.52,76.494,0.49406447]
["bitfinex","SOLUSD",1771925953943,0.49022659,76.519,76.494,0.49406447]
["bitfinex","SOLUSD",1771925954352,0.49022659,76.519,76.495,13.07274985]
["bitfinex","SOLUSD",1771925955368,0.49022659,76.519,76.494,0.49406447]
["bitfinex","SOLUSD",1771925955560,13.0688204,76.518,76.494,0.49406447]
["bitfinex","SOLUSD",1771925955942,0.49022659,76.517,76.494,0.49406447]
["bitfinex","SOLUSD",1771925957565,13.069162,76.516,76.494,0.49406447]
["bitfinex","SOLUSD",1771925958677,0.49022659,76.509,76.482,13.07488654]
["bitfinex","SOLUSD",1771925958991,0.49022659,76.509,76.481,13.56920731]
["bitfinex","SOLUSD",1771925959143,11.71901436,76.5,76.481,0.49406447]
["bitfinex","SOLUSD",1771925959349,0.49022659,76.499,76.466,0.49406447]
["bitfinex","SOLUSD",1771925959550,13.07377531,76.489,76.466,0.49406447]
["bitfinex","SOLUSD",1771925959862,0.49022659,76.493,76.467,13.07753671]
["bitfinex","SOLUSD",1771925960045,0.49022659,76.499,76.471,0.49406447]
["bitfinex","SOLUSD",1771925960246,11.71901436,76.49,76.464,0.49406447]
["bitfinex","SOLUSD",1771925960465,0.49022659,76.489,76.464,0.49406447]
["bitfinex","SOLUSD",1771925960862,0.49022659,76.489,76.46,11.71901436]
["bitfinex","SOLUSD",1771925961062,0.49022659,76.489,76.458,13.07907609]
["bitfinex","SOLUSD",1771925961369,0.49022659,76.489,76.457,0.49406447]
["bitfinex","SOLUSD",1771925961750,0.49022659,76.479,76.457,0.49406447]
["bitfinex","SOLUSD",1771925962063,0.49022659,76.479,76.449,0.49406447]
["bitfinex","SOLUSD",1771925962667,0.49022659,76.479,76.45,13.08044473]
["bitfinex","SOLUSD",1771925963058,0.49022659,76.498,76.471,0.49406447]
["bitfinex","SOLUSD",1771925963773,0.47655927,76.496,76.471,0.49406447]
["bitfinex","SOLUSD",1771925963971,0.47655927,76.489,76.464,0.45571784]
["bitfinex","SOLUSD",1771925965467,0.47655927,76.489,76.458,0.4966378]
["bitfinex","SOLUSD",1771925965670,0.47655927,76.489,76.459,0.4966378]
["bitfinex","SOLUSD",1771925965874,0.48661189,76.487,76.459,0.4966378]
["bitfinex","SOLUSD",1771925966775,0.48661189,76.479,76.451,0.4966378]
["bitfinex","SOLUSD",1771925966951,0.48661189,76.469,76.444,0.4966378]
["bitfinex","SOLUSD",1771925967348,0.48661189,76.469,76.432,0.4966378]
["bitfinex","SOLUSD",1771925968157,0.48661189,76.459,76.432,0.4966378]
["bitfinex","SOLUSD",1771925968365,0.48661189,76.459,76.43,11.81901436]
["bitfinex","SOLUSD",1771925968366,11.71901436,76.45,76.43,0.1]
["bitfinex","SOLUSD",1771925968954,0.48661189,76.465,76.431,0.4966378]
["bitfinex","SOLUSD",1771925969155,25.28103907,76.48,76.441,0.4966378]
["bitfinex","SOLUSD",1771925969561,0.48661189,76.479,76.441,0.4966378]
["bitfinex","SOLUSD",1771925969764,0.48661189,76.479,76.451,0.4966378]
["bitfinex","SOLUSD",1771925969974,24.7944498,76.48,76.451,0.4966378]
["bitfinex","SOLUSD",1771925970278,0.48661189,76.479,76.451,0.4966378]
["bitfinex","SOLUSD",1771925970654,0.48661189,76.476,76.451,0.4966378]
["bitfinex","SOLUSD",1771925970972,0.48661189,76.476,76.451,13.57689169]
["bitfinex","SOLUSD",1771925971476,0.2,76.467,76.451,13.57689169]
["bitfinex","SOLUSD",1771925971676,0.2,76.467,76.443,13.08164253]
["bitfinex","SOLUSD",1771925971849,0.48661189,76.466,76.437,0.4966378]
["bitfinex","SOLUSD",1771925972260,0.48661189,76.466,76.44,11.71901436]
["bitfinex","SOLUSD",1771925972769,13.07787876,76.465,76.441,13.08198479]
["bitfinex","SOLUSD",1771925973167,13.07787876,76.465,76.44,12.21565216]
["bitfinex","SOLUSD",1771925973469,0.48661189,76.464,76.44,0.4966378]
["bitfinex","SOLUSD",1771925973670,0.48661189,76.459,76.432,0.4966378]
["bitfinex","SOLUSD",1771925973874,13.07787876,76.465,76.432,0.4966378]
["bitfinex","SOLUSD",1771925974371,13.07787876,76.465,76.44,11.71901436]
["bitfinex","SOLUSD",1771925974675,13.07787876,76.465,76.441,0.4966378]
["bitfinex","SOLUSD",1771925975667,11.71901436,76.46,76.441,0.4966378]
["bitfinex","SOLUSD",1771925975854,0.48661189,76.464,76.441,0.4966378]
["bitfinex","SOLUSD",1771925976964,13.07822083,76.463,76.441,0.4966378]
["bitfinex","SOLUSD",1771925977774,13.07599769,76.476,76.451,0.4966378]
["bitfinex","SOLUSD",1771925978176,0.48661189,76.475,76.451,0.4966378]
["bitfinex","SOLUSD",1771925978482,0.48661189,76.475,76.437,32.70636515]
["bitfinex","SOLUSD",1771925978483,11.71901436,76.46,76.443,0.4966378]
["bitfinex","SOLUSD",1771925978656,11.71901436,76.46,76.438,0.4966378]
["bitfinex","SOLUSD",1771925979556,13.07890503,76.459,76.438,0.4966378]
["bitfinex","SOLUSD",1771925981271,11.71901436,76.46,76.438,0.4966378]
["bitfinex","SOLUSD",1771925981575,0.48661189,76.476,76.448,0.4966378]
["bitfinex","SOLUSD",1771925981776,11.71901436,76.48,76.451,0.4966378]
["bitfinex","SOLUSD",1771925981973,32.68151966,76.496,76.461,0.4966378]
["bitfinex","SOLUSD",1771925981974,13.07377531,76.489,76.461,0.4966378]
["bitfinex","SOLUSD",1771925983467,13.07322647,76.493,76.471,0.4966378]
["bitfinex","SOLUSD",1771925983874,13.55867819,76.499,76.471,0.4966378]
["bitfinex","SOLUSD",1771925984467,0.48661189,76.498,76.471,0.4966378]
["bitfinex","SOLUSD",1771925986073,13.07240806,76.497,76.471,0.4966378]
["bitfinex","SOLUSD",1771925986881,11.71901436,76.51,76.481,0.4966378]
["bitfinex","SOLUSD",1771925987265,0.48661189,76.516,76.481,0.4966378]
["bitfinex","SOLUSD",1771925987466,0.48661189,76.499,76.472,13.07668166]
["bitfinex","SOLUSD",1771925987875,0.48661189,76.499,76.472,13.57331946]
["bitfinex","SOLUSD",1771925988085,0.48661189,76.497,76.472,0.4966378]
["bitfinex","SOLUSD",1771925988684,13.07125411,76.504,76.472,0.4966378]
["bitfinex","SOLUSD",1771925988869,13.07125411,76.504,76.474,0.4966378]
["bitfinex","SOLUSD",1771925989180,0.48661189,76.503,76.474,0.4966378]
["bitfinex","SOLUSD",1771925990182,0.48661189,76.503,76.48,12.21565216]
["bitfinex","SOLUSD",1771925990384,13.07155368,76.502,76.48,12.21565216]
["bitfinex","SOLUSD",1771925990678,13.55816557,76.502,76.48,0.4966378]
["bitfinex","SOLUSD",1771925991176,0.48661189,76.499,76.47,12.21565216]
["bitfinex","SOLUSD",1771925991773,0.48661189,76.499,76.471,0.4966378]
["bitfinex","SOLUSD",1771925992366,13.07223718,76.498,76.471,0.4966378]
["bitfinex","SOLUSD",1771925992572,13.07223718,76.498,76.473,0.4966378]
["bitfinex","SOLUSD",1771925992972,0.48661189,76.499,76.473,0.4966378]
["bitfinex","SOLUSD",1771925993178,13.07161157,76.502,76.473,0.4966378]
["bitfinex","SOLUSD",1771925993483,13.07161157,76.502,76.481,0.4966378]
["bitfinex","SOLUSD",1771925993691,13.55763089,76.506,76.481,0.4966378]
["bitfinex","SOLUSD",1771925997092,0.45917091,76.505,76.481,0.4966378]
["bitfinex","SOLUSD",1771925998392,0.45917091,76.505,76.482,0.45443313]
["bitfinex","SOLUSD",1771925999099,13.53038287,76.504,76.482,0.45443313]
["bitfinex","SOLUSD",1771925999587,0.45917091,76.503,76.482,0.45443313]
["bitfinex","SOLUSD",1771925999794,0.45917091,76.503,76.471,0.45443313]
["bitfinex","SOLUSD",1771925999980,0.45917091,76.499,76.471,0.45443313]
["bitfinex","SOLUSD",1771926000182,0.45917091,76.499,76.462,0.45443313]
["bitfinex","SOLUSD",1771926001089,0.45917091,76.489,76.462,0.45443313]
["bitfinex","SOLUSD",1771926001300,0.45917091,76.487,76.463,13.07822083]
["bitfinex","SOLUSD",1771926001508,0.45917091,76.487,76.464,0.45443313]
["bitfinex","SOLUSD",1771926004275,13.07138282,76.503,76.471,0.45443313]
["bitfinex","SOLUSD",1771926004476,13.53055373,76.503,76.471,0.45443313]
["bitfinex","SOLUSD",1771926004703,13.07138282,76.503,76.48,5.26196271]
["bitfinex","SOLUSD",1771926004881,13.07138282,76.503,76.481,0.45443313]
["bitfinex","SOLUSD",1771926005476,33.13406911,76.512,76.481,0.45443313]
["bitfinex","SOLUSD",1771926005477,0.45917091,76.511,76.481,0.45443313]
["bitfinex","SOLUSD",1771926006302,0.45917091,76.509,76.47,5.26196271]
["bitfinex","SOLUSD",1771926006501,0.45917091,76.499,76.463,13.07808981]
["bitfinex","SOLUSD",1771926007003,0.45917091,76.499,76.464,0.45443313]
["bitfinex","SOLUSD",1771926008601,0.45917091,76.514,76.481,0.45443313]
["bitfinex","SOLUSD",1771926009907,0.45917091,76.512,76.481,0.45443313]
["bitfinex","SOLUSD",1771926011702,0.45917091,76.51,76.481,0.45443313]
["bitfinex","SOLUSD",1771926012704,5.72113362,76.51,76.474,0.45443313]
["bitfinex","SOLUSD",1771926012910,0.45917091,76.509,76.474,0.45443313]
["bitfinex","SOLUSD",1771926013100,0.45917091,76.509,76.476,0.45443313]
["bitfinex","SOLUSD",1771926013291,0.45917091,76.509,76.48,5.26196271]
["bitfinex","SOLUSD",1771926013492,0.45917091,76.509,76.481,0.45443313]
["bitfinex","SOLUSD",1771926015409,13.06933497,76.515,76.483,0.45443313]
["bitfinex","SOLUSD",1771926015608,13.06933497,76.515,76.491,0.45443313]
["bitfinex","SOLUSD",1771926015810,0.45917091,76.521,76.491,0.45443313]
["bitfinex","SOLUSD",1771926016108,0.45917091,76.538,76.511,0.45443313]
["bitfinex","SOLUSD",1771926016304,13.06523471,76.539,76.511,0.45443313]
["bitfinex","SOLUSD",1771926016607,13.06523471,76.539,76.52,5.26196271]
["bitfinex","SOLUSD",1771926016807,13.06447772,76.544,76.53,5.26196271]
["bitfinex","SOLUSD",1771926016989,13.06301598,76.552,76.53,5.71639584]
["bitfinex","SOLUSD",1771926017395,32.65377557,76.561,76.53,5.71639584]
["bitfinex","SOLUSD",1771926017594,0.45917091,76.552,76.53,5.71639584]
["bitfinex","SOLUSD",1771926017993,0.45917091,76.552,76.53,18.78314937]
["bitfinex","SOLUSD",1771926018196,0.45917091,76.565,76.531,0.45443313]
["bitfinex","SOLUSD",1771926019217,0.45917091,76.559,76.53,5.26196271]
["bitfinex","SOLUSD",1771926019596,0.45917091,76.557,76.523,13.06796649]
["bitfinex","SOLUSD",1771926019802,0.45917091,76.557,76.524,0.45443313]
["bitfinex","SOLUSD",1771926021009,0.45917091,76.557,76.531,0.45443313]
["bitfinex","SOLUSD",1771926021817,0.45917091,76.565,76.531,0.45443313]
["bitfinex","SOLUSD",1771926021998,13.06011571,76.569,76.541,0.45443313]
["bitfinex","SOLUSD",1771926022902,13.05960943,76.572,76.551,0.45443313]
["bitfinex","SOLUSD",1771926023110,0.2,76.58,76.561,0.45443313]
["bitfinex","SOLUSD",1771926024015,0.2,76.58,76.571,0.49387675]
["bitfinex","SOLUSD",1771926024193,0.2,76.58,76.562,0.49387675]
["bitfinex","SOLUSD",1771926024513,0.49156451,76.578,76.554,0.49387675]
["bitfinex","SOLUSD",1771926024709,0.49156451,76.578,76.555,13.06250408]
["bitfinex","SOLUSD",1771926024907,0.49156451,76.578,76.56,5.26196271]
["bitfinex","SOLUSD",1771926025119,0.2,76.58,76.56,5.75688928]
["bitfinex","SOLUSD",1771926025615,0.2,76.58,76.56,5.26196271]
["bitfinex","SOLUSD",1771926025819,0.2,76.58,76.561,0.49492657]
["bitfinex","SOLUSD",1771926026419,51.16586578,76.58,76.55,5.26196271]
["bitfinex","SOLUSD",1771926026617,45.90390307,76.58,76.55,5.26196271]
["bitfinex","SOLUSD",1771926026820,45.90390307,76.58,76.551,0.49492657]
["bitfinex","SOLUSD",1771926027600,0.45477483,76.579,76.551,0.49492657]
["bitfinex","SOLUSD",1771926029512,0.45477483,76.577,76.551,0.49492657]
["bitfinex","SOLUSD",1771926030104,0.45477483,76.577,76.553,0.49492657]
["bitfinex","SOLUSD",1771926031430,0.2,76.59,76.551,0.49492657]
["bitfinex","SOLUSD",1771926031719,0.2,76.59,76.571,0.49492657]
["bitfinex","SOLUSD",1771926032105,0.45477483,76.604,76.581,0.49492657]
["bitfinex","SOLUSD",1771926032615,0.45477483,76.618,76.591,0.49492657]
["bitfinex","SOLUSD",1771926033121,5.46196271,76.63,76.56,5.26196271]
["bitfinex","SOLUSD",1771926033122,13.05017112,76.628,76.601,0.49492657]
["bitfinex","SOLUSD",1771926033310,13.05017112,76.628,76.611,0.49492657]
["bitfinex","SOLUSD",1771926033706,0.45477483,76.627,76.592,13.05611725]
["bitfinex","SOLUSD",1771926034128,0.45477483,76.627,76.6,5.26196271]
["bitfinex","SOLUSD",1771926034419,0.45477483,76.627,76.592,13.05611725]
["bitfinex","SOLUSD",1771926034929,0.45477483,76.629,76.61,5.26196271]
["bitfinex","SOLUSD",1771926035222,0.45477483,76.628,76.61,5.26196271]
["bitfinex","SOLUSD",1771926035419,0.45477483,76.628,76.6,5.26196271]
["bitfinex","SOLUSD",1771926035621,0.45477483,76.626,76.594,0.49492657]
["bitfinex","SOLUSD",1771926035919,0.2,76.63,76.611,0.49492657]
["bitfinex","SOLUSD",1771926036303,13.50466455,76.629,76.604,0.49492657]
["bitfinex","SOLUSD",1771926036523,0.45477483,76.629,76.604,0.49492657]
["bitfinex","SOLUSD",1771926036709,0.2,76.63,76.611,0.49492657]
["bitfinex","SOLUSD",1771926036910,0.2,76.63,76.61,5.75688928]
["bitfinex","SOLUSD",1771926037110,0.2,76.63,76.611,0.49492657]
["bitfinex","SOLUSD",1771926037726,0.2,76.64,76.621,0.49492657]
["bitfinex","SOLUSD",1771926038225,0.2,76.65,76.622,0.49492657]
["bitfinex","SOLUSD",1771926038444,0.45477483,76.667,76.641,0.49492657]
["bitfinex","SOLUSD",1771926038607,0.45477483,76.667,76.64,5.26196271]
["bitfinex","SOLUSD",1771926039213,0.45477483,76.667,76.64,11.68918122]
["bitfinex","SOLUSD",1771926039610,0.45477483,76.665,76.64,11.68918122]
["bitfinex","SOLUSD",1771926039922,0.45477483,76.659,76.621,13.54617883]
["bitfinex","SOLUSD",1771926040127,0.45477483,76.659,76.622,0.49492657]
["bitfinex","SOLUSD",1771926040327,0.45477483,76.659,76.631,0.49492657]
["bitfinex","SOLUSD",1771926040506,13.49836651,76.666,76.64,11.68918122]
["bitfinex","SOLUSD",1771926040708,0.45477483,76.665,76.636,0.49492657]
["bitfinex","SOLUSD",1771926041136,0.45477483,76.665,76.64,11.68918122]
["bitfinex","SOLUSD",1771926041635,0.45477483,76.665,76.641,13.04784645]
["bitfinex","SOLUSD",1771926041806,0.45477483,76.664,76.64,11.68918122]
["bitfinex","SOLUSD",1771926043224,0.45477483,76.677,76.641,0.49492657]
["bitfinex","SOLUSD",1771926043430,0.45477483,76.677,76.65,11.68918122]
["bitfinex","SOLUSD",1771926043632,0.45477483,76.677,76.64,13.04794272]
["bitfinex","SOLUSD",1771926043633,0.45477483,76.677,76.66,11.68918122]
["bitfinex","SOLUSD",1771926043841,0.45477483,76.683,76.66,11.68918122]
["bitfinex","SOLUSD",1771926044131,0.65477483,76.69,76.67,11.68918122]
["bitfinex","SOLUSD",1771926045117,0.2,76.7,76.68,11.68918122]
["bitfinex","SOLUSD",1771926045715,0.45477483,76.699,76.68,11.68918122]
["bitfinex","SOLUSD",1771926047119,0.45477483,76.698,76.679,0.49492657]
["bitfinex","SOLUSD",1771926047522,0.45477483,76.698,76.68,11.68918122]
["bitfinex","SOLUSD",1771926047719,0.2,76.71,76.69,11.68918122]
["bitfinex","SOLUSD",1771926047935,0.2,76.71,76.69,0.33662762]
["bitfinex","SOLUSD",1771926048143,0.2,76.71,76.69,12.02580884]
["bitfinex","SOLUSD",1771926048354,0.2,76.72,76.7,11.68918122]
["bitfinex","SOLUSD",1771926049046,0.45477483,76.718,76.681,13.04104015]
["bitfinex","SOLUSD",1771926049216,0.45477483,76.718,76.681,13.37766777]
["bitfinex","SOLUSD",1771926049616,0.45477483,76.718,76.69,11.68918122]
["bitfinex","SOLUSD",1771926050034,0.45477483,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771926050221,0.45477483,76.709,76.68,11.68918122]
["bitfinex","SOLUSD",1771926050617,0.45477483,76.709,76.67,11.68918122]
["bitfinex","SOLUSD",1771926051036,0.45477483,76.699,76.67,11.68918122]
["bitfinex","SOLUSD",1771926051943,0.45477483,76.719,76.691,0.33662762]
["bitfinex","SOLUSD",1771926052118,32.576155,76.744,76.701,0.49492657]
["bitfinex","SOLUSD",1771926052318,11.88918122,76.75,76.72,11.68918122]
["bitfinex","SOLUSD",1771926052520,13.0298755,76.747,76.72,12.18410779]
["bitfinex","SOLUSD",1771926052834,13.0310137,76.741,76.72,12.18410779]
["bitfinex","SOLUSD",1771926053338,11.88918122,76.75,76.72,12.18410779]
["bitfinex","SOLUSD",1771926053722,13.0318629,76.735,76.712,0.49492657]
["bitfinex","SOLUSD",1771926053931,13.03042247,76.744,76.713,0.49492657]
["bitfinex","SOLUSD",1771926054131,13.4851973,76.744,76.72,11.68918122]
["bitfinex","SOLUSD",1771926054327,0.45477483,76.744,76.72,11.68918122]
["bitfinex","SOLUSD",1771926054532,13.03059415,76.743,76.72,11.68918122]
["bitfinex","SOLUSD",1771926055025,13.03107835,76.74,76.72,11.68918122]
["bitfinex","SOLUSD",1771926055346,0.4633583,76.735,76.71,11.68918122]
["bitfinex","SOLUSD",1771926055528,0.4633583,76.735,76.71,12.15984927]
["bitfinex","SOLUSD",1771926055729,0.2,76.75,76.721,0.47066805]
["bitfinex","SOLUSD",1771926055939,0.4633583,76.749,76.73,11.68918122]
["bitfinex","SOLUSD",1771926056132,0.4633583,76.749,76.724,13.03370726]
["bitfinex","SOLUSD",1771926056548,0.4633583,76.749,76.724,13.50437531]
["bitfinex","SOLUSD",1771926057438,0.4633583,76.748,76.724,0.47066805]
["bitfinex","SOLUSD",1771926057743,13.02960985,76.749,76.73,11.68918122]
["bitfinex","SOLUSD",1771926057943,13.02960985,76.749,76.724,0.47066805]
["bitfinex","SOLUSD",1771926058323,0.2,76.75,76.725,13.03356142]
["bitfinex","SOLUSD",1771926058524,13.69274986,76.75,76.725,13.03356142]
["bitfinex","SOLUSD",1771926058729,0.4633583,76.749,76.724,0.47066805]
["bitfinex","SOLUSD",1771926058939,0.4633583,76.749,76.724,13.50437234]
["bitfinex","SOLUSD",1771926060244,0.4633583,76.749,76.726,13.03339154]
["bitfinex","SOLUSD",1771926060744,0.4633583,76.749,76.725,0.47066805]
["bitfinex","SOLUSD",1771926060745,0.4633583,76.747,76.715,13.03521761]
["bitfinex","SOLUSD",1771926061049,0.4633583,76.739,76.711,0.47066805]
["bitfinex","SOLUSD",1771926061242,0.4633583,76.746,76.721,0.47066805]
["bitfinex","SOLUSD",1771926061447,0.2,76.75,76.721,0.47066805]
["bitfinex","SOLUSD",1771926061947,0.4633583,76.748,76.713,0.47066805]
["bitfinex","SOLUSD",1771926062145,0.4633583,76.739,76.703,13.03725736]
["bitfinex","SOLUSD",1771926062348,11.68918122,76.74,76.71,11.68918122]
["bitfinex","SOLUSD",1771926062349,0.4633583,76.737,76.71,11.68918122]
["bitfinex","SOLUSD",1771926062643,0.4633583,76.737,76.672,52.16964186]
["bitfinex","SOLUSD",1771926062644,0.4633583,76.719,76.686,0.47066805]
["bitfinex","SOLUSD",1771926062838,0.4633583,76.709,76.681,13.04102422]
["bitfinex","SOLUSD",1771926063426,11.67610633,76.72,76.69,11.67610633]
["bitfinex","SOLUSD",1771926063626,0.4633583,76.719,76.69,11.67610633]
["bitfinex","SOLUSD",1771926064063,0.4633583,76.719,76.691,0.47066805]
["bitfinex","SOLUSD",1771926064331,13.03475064,76.718,76.693,0.47066805]
["bitfinex","SOLUSD",1771926064831,13.49810894,76.718,76.693,0.47066805]
["bitfinex","SOLUSD",1771926065052,11.82700735,76.718,76.693,0.47066805]
["bitfinex","SOLUSD",1771926065455,0.4633583,76.717,76.683,13.04068871]
["bitfinex","SOLUSD",1771926066257,0.4633583,76.709,76.681,13.5117082]
["bitfinex","SOLUSD",1771926066564,0.4633583,76.707,76.681,0.47066805]
["bitfinex","SOLUSD",1771926066844,0.4633583,76.707,76.673,0.47066805]
["bitfinex","SOLUSD",1771926067150,45.62757469,76.708,76.67,11.67610633]
["bitfinex","SOLUSD",1771926067151,0.4633583,76.699,76.67,11.67610633]
["bitfinex","SOLUSD",1771926067443,0.4633583,76.699,76.672,0.47066805]
["bitfinex","SOLUSD",1771926067646,0.4633583,76.699,76.68,11.67610633]
["bitfinex","SOLUSD",1771926067829,0.4633583,76.699,76.672,0.47066805]
["bitfinex","SOLUSD",1771926069055,0.4633583,76.689,76.66,11.67610633]
["bitfinex","SOLUSD",1771926070547,45.63298984,76.699,76.65,25.19308446]
["bitfinex","SOLUSD",1771926070548,0.4633583,76.679,76.65,25.19308446]
["bitfinex","SOLUSD",1771926070746,0.4633583,76.679,76.651,0.47066805]
["bitfinex","SOLUSD",1771926070946,13.04155037,76.678,76.652,0.47066805]
["bitfinex","SOLUSD",1771926071651,13.50490867,76.678,76.652,0.47066805]
["bitfinex","SOLUSD",1771926071851,13.04001982,76.687,76.661,0.47066805]
["bitfinex","SOLUSD",1771926072050,0.4633583,76.686,76.661,0.47066805]
["bitfinex","SOLUSD",1771926073043,0.4633583,76.679,76.65,12.14677438]
["bitfinex","SOLUSD",1771926073355,0.4633583,76.679,76.652,0.47066805]
["bitfinex","SOLUSD",1771926074348,0.4633583,76.679,76.66,11.67610633]
["bitfinex","SOLUSD",1771926075641,13.04155037,76.678,76.654,0.47066805]
["bitfinex","SOLUSD",1771926075847,0.4633583,76.679,76.654,0.47066805]
["bitfinex","SOLUSD",1771926076653,13.50483946,76.679,76.654,0.47066805]
["bitfinex","SOLUSD",1771926077053,45.6449319,76.679,76.654,0.47066805]
["bitfinex","SOLUSD",1771926077348,0.4633583,76.678,76.65,11.67610633]
["bitfinex","SOLUSD",1771926077850,0.4633583,76.676,76.65,11.67610633]
["bitfinex","SOLUSD",1771926078057,0.4633583,76.676,76.651,0.47066805]
["bitfinex","SOLUSD",1771926079353,13.03967974,76.689,76.661,0.47066805]
["bitfinex","SOLUSD",1771926079733,0.4633583,76.7,76.67,11.67610633]
["bitfinex","SOLUSD",1771926079932,0.4633583,76.699,76.671,0.47066805]
["bitfinex","SOLUSD",1771926081260,12.13946463,76.69,76.663,0.47066805]
["bitfinex","SOLUSD",1771926081459,0.4633583,76.689,76.663,0.47066805]
["bitfinex","SOLUSD",1771926081861,0.4633583,76.687,76.662,13.04427226]
["bitfinex","SOLUSD",1771926085059,0.48835036,76.679,76.65,11.67610633]
["bitfinex","SOLUSD",1771926085257,0.48835036,76.679,76.651,0.45773599]
["bitfinex","SOLUSD",1771926087171,0.48835036,76.677,76.652,13.04597401]
["bitfinex","SOLUSD",1771926087349,0.48835036,76.677,76.653,0.45773599]
["bitfinex","SOLUSD",1771926088364,0.48835036,76.677,76.655,0.45773599]
["bitfinex","SOLUSD",1771926088857,13.04189055,76.676,76.655,0.45773599]
["bitfinex","SOLUSD",1771926089184,0.48835036,76.675,76.655,0.45773599]
["bitfinex","SOLUSD",1771926089379,0.48835036,76.675,76.65,11.67610633]
["bitfinex","SOLUSD",1771926089962,0.48835036,76.675,76.647,0.45773599]
["bitfinex","SOLUSD",1771926090158,0.48835036,76.669,76.64,12.23384232]
["bitfinex","SOLUSD",1771926090357,0.48835036,76.667,76.641,0.45773599]
["bitfinex","SOLUSD",1771926093370,0.48835036,76.667,76.643,0.45773599]
["bitfinex","SOLUSD",1771926093758,0.68835036,76.667,76.643,0.45773599]
["bitfinex","SOLUSD",1771926094254,5.23668376,76.69,76.652,0.45773599]
["bitfinex","SOLUSD",1771926094561,0.48835036,76.688,76.661,0.45773599]
["bitfinex","SOLUSD",1771926094748,0.48835036,76.688,76.661,0.25773599]
["bitfinex","SOLUSD",1771926095669,13.04001982,76.687,76.661,0.05773599]
["bitfinex","SOLUSD",1771926095850,0.48835036,76.686,76.661,0.05773599]
["bitfinex","SOLUSD",1771926096050,0.48835036,76.686,76.656,13.04515647]
["bitfinex","SOLUSD",1771926097571,0.48835036,76.684,76.656,13.43655892]
["bitfinex","SOLUSD",1771926098558,0.48835036,76.692,76.671,0.39140245]
["bitfinex","SOLUSD",1771926098867,13.03879018,76.695,76.671,0.39140245]
["bitfinex","SOLUSD",1771926099058,0.48835036,76.699,76.671,0.39140245]
["bitfinex","SOLUSD",1771926100473,0.48835036,76.697,76.672,13.4339734]
["bitfinex","SOLUSD",1771926101059,0.2,76.684,76.672,13.4339734]
["bitfinex","SOLUSD",1771926102871,0.2,76.684,76.672,13.04257095]
["bitfinex","SOLUSD",1771926103374,0.2,76.684,76.672,12.84257095]
["bitfinex","SOLUSD",1771926104953,0.2,76.684,76.65,5.62808621]
["bitfinex","SOLUSD",1771926104954,0.48835036,76.679,76.65,5.62808621]
["bitfinex","SOLUSD",1771926106467,0.48835036,76.679,76.641,13.04784645]
["bitfinex","SOLUSD",1771926106665,0.48835036,76.669,76.64,13.14790982]
["bitfinex","SOLUSD",1771926108559,0.48835036,76.667,76.64,0.1]
["bitfinex","SOLUSD",1771926108765,0.48835036,76.649,76.615,0.39140245]
["bitfinex","SOLUSD",1771926108965,0.48835036,76.649,76.616,13.05210399]
["bitfinex","SOLUSD",1771926110879,0.48835036,76.647,76.616,13.05210399]
["bitfinex","SOLUSD",1771926111075,0.48835036,76.639,76.615,0.39140245]
["bitfinex","SOLUSD",1771926111777,0.48835036,76.639,76.608,0.39140245]
["bitfinex","SOLUSD",1771926111977,0.48835036,76.629,76.6,5.62808621]
["bitfinex","SOLUSD",1771926112379,0.48835036,76.629,76.6,0.39140245]
["bitfinex","SOLUSD",1771926113076,0.48835036,76.629,76.602,13.05445958]
["bitfinex","SOLUSD",1771926113280,5.23668376,76.64,76.611,0.39140245]
["bitfinex","SOLUSD",1771926113575,0.48835036,76.645,76.611,0.39140245]
["bitfinex","SOLUSD",1771926113980,0.48835036,76.645,76.621,0.39140245]
["bitfinex","SOLUSD",1771926114678,13.04682505,76.647,76.602,13.05445958]
["bitfinex","SOLUSD",1771926114679,0.48835036,76.639,76.612,0.39140245]
["bitfinex","SOLUSD",1771926115783,0.2,76.629,76.613,13.05261509]
["bitfinex","SOLUSD",1771926116378,0.2,76.629,76.614,0.39140245]
["bitfinex","SOLUSD",1771926116607,0.2,76.619,76.614,0.39140245]
["bitfinex","SOLUSD",1771926116966,0.2,76.629,76.606,0.39140245]
["bitfinex","SOLUSD",1771926117189,0.46279025,76.628,76.606,0.39140245]
["bitfinex","SOLUSD",1771926117787,0.2,76.629,76.61,5.23668376]
["bitfinex","SOLUSD",1771926118285,0.2,76.629,76.611,0.39140245]
["bitfinex","SOLUSD",1771926118482,5.23668376,76.66,76.621,0.39140245]
["bitfinex","SOLUSD",1771926118784,0.66279025,76.659,76.631,0.39140245]
["bitfinex","SOLUSD",1771926118971,0.46279025,76.658,76.631,0.39140245]
["bitfinex","SOLUSD",1771926119282,0.46279025,76.658,76.632,13.04937884]
["bitfinex","SOLUSD",1771926120286,0.46279025,76.649,76.617,0.39140245]
["bitfinex","SOLUSD",1771926120586,5.23668376,76.65,76.621,0.39140245]
["bitfinex","SOLUSD",1771926120771,0.46279025,76.649,76.621,0.39140245]
["bitfinex","SOLUSD",1771926121386,0.2,76.659,76.6,18.29135144]
["bitfinex","SOLUSD",1771926121387,0.46279025,76.629,76.6,18.29135144]
["bitfinex","SOLUSD",1771926121585,0.46279025,76.629,76.6,18.68275389]
["bitfinex","SOLUSD",1771926122087,0.46279025,76.619,76.593,13.05592539]
["bitfinex","SOLUSD",1771926122885,0.46279025,76.619,76.59,5.23668376]
["bitfinex","SOLUSD",1771926123090,0.46279025,76.609,76.589,13.05653554]
["bitfinex","SOLUSD",1771926123469,0.46279025,76.609,76.58,5.34499736]
["bitfinex","SOLUSD",1771926123470,0.46279025,76.616,76.59,5.24499736]
["bitfinex","SOLUSD",1771926123693,0.46279025,76.616,76.582,0.39140245]
["bitfinex","SOLUSD",1771926124976,0.46279025,76.626,76.6,5.63639981]
["bitfinex","SOLUSD",1771926125478,0.46279025,76.626,76.6,12.09260026]
["bitfinex","SOLUSD",1771926126088,0.46279025,76.626,76.601,13.44606231]
["bitfinex","SOLUSD",1771926126472,0.46279025,76.626,76.602,0.39140245]
["bitfinex","SOLUSD",1771926129200,0.46279025,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771926130681,0.46279025,76.619,76.591,13.44776677]
["bitfinex","SOLUSD",1771926130995,0.46279025,76.617,76.593,13.05602339]
["bitfinex","SOLUSD",1771926133687,0.46279025,76.617,76.593,13.44742584]
["bitfinex","SOLUSD",1771926133998,0.46279025,76.617,76.595,13.05568248]
["bitfinex","SOLUSD",1771926134200,13.05210399,76.616,76.595,0.39140245]
["bitfinex","SOLUSD",1771926134506,0.46279025,76.615,76.591,13.0562333]
["bitfinex","SOLUSD",1771926135607,0.46279025,76.615,76.592,0.39140245]
["bitfinex","SOLUSD",1771926137904,0.46279025,76.615,76.593,13.05602339]
["bitfinex","SOLUSD",1771926138293,0.46279025,76.613,76.59,11.70119781]
["bitfinex","SOLUSD",1771926138609,0.46279025,76.613,76.588,13.0568421]
["bitfinex","SOLUSD",1771926139389,0.46279025,76.613,76.59,11.70119781]
["bitfinex","SOLUSD",1771926139710,0.46279025,76.613,76.591,0.39140245]
["bitfinex","SOLUSD",1771926142213,13.05037,76.627,76.601,0.39140245]
["bitfinex","SOLUSD",1771926142417,13.51316025,76.627,76.61,11.70119781]
["bitfinex","SOLUSD",1771926142916,0.46279025,76.627,76.601,0.39140245]
["bitfinex","SOLUSD",1771926143907,0.4615316,76.633,76.61,11.70119781]
["bitfinex","SOLUSD",1771926144101,0.4615316,76.633,76.612,13.05278546]
["bitfinex","SOLUSD",1771926145001,13.04852534,76.638,76.613,0.39140245]
["bitfinex","SOLUSD",1771926145207,0.4757712,76.637,76.613,0.39140245]
["bitfinex","SOLUSD",1771926146496,0.4757712,76.649,76.63,11.70119781]
["bitfinex","SOLUSD",1771926146715,0.4757712,76.649,76.63,12.09260026]
["bitfinex","SOLUSD",1771926147214,0.4757712,76.649,76.614,13.05244472]
["bitfinex","SOLUSD",1771926147511,0.4757712,76.649,76.621,0.2]
["bitfinex","SOLUSD",1771926148609,13.04665483,76.648,76.621,0.2]
["bitfinex","SOLUSD",1771926148812,0.4757712,76.647,76.621,0.2]
["bitfinex","SOLUSD",1771926151719,13.04699527,76.646,76.621,0.2]
["bitfinex","SOLUSD",1771926152016,0.4757712,76.645,76.621,0.2]
["bitfinex","SOLUSD",1771926152815,0.4757712,76.645,76.621,0.4]
["bitfinex","SOLUSD",1771926153614,0.4757712,76.645,76.631,0.2]
["bitfinex","SOLUSD",1771926154512,0.4757712,76.643,76.631,0.2]
["bitfinex","SOLUSD",1771926155420,0.4757712,76.643,76.621,0.4]
["bitfinex","SOLUSD",1771926156719,0.4757712,76.641,76.621,0.4]
["bitfinex","SOLUSD",1771926157121,0.4757712,76.641,76.622,0.39140245]
["bitfinex","SOLUSD",1771926158022,0.4757712,76.641,76.621,0.4]
["bitfinex","SOLUSD",1771926159120,13.0480167,76.64,76.621,0.4]
["bitfinex","SOLUSD",1771926159319,0.4757712,76.639,76.621,0.4]
["bitfinex","SOLUSD",1771926159819,0.4757712,76.658,76.622,0.39140245]
["bitfinex","SOLUSD",1771926160012,0.4757712,76.658,76.631,0.39140245]
["bitfinex","SOLUSD",1771926160013,0.4757712,76.657,76.631,0.39140245]
["bitfinex","SOLUSD",1771926161723,0.2,76.659,76.633,0.39140245]
["bitfinex","SOLUSD",1771926161724,0.4757712,76.655,76.633,0.39140245]
["bitfinex","SOLUSD",1771926164432,0.4757712,76.655,76.634,13.44044073]
["bitfinex","SOLUSD",1771926165935,13.04563362,76.654,76.634,13.44044073]
["bitfinex","SOLUSD",1771926166118,13.04563362,76.654,76.635,0.39140245]
["bitfinex","SOLUSD",1771926166319,0.4757712,76.654,76.635,0.39140245]
["bitfinex","SOLUSD",1771926166919,13.52140974,76.654,76.635,0.39140245]
["bitfinex","SOLUSD",1771926167434,0.4757712,76.686,76.641,0.39140245]
["bitfinex","SOLUSD",1771926167637,0.4757712,76.686,76.66,5.23998808]
["bitfinex","SOLUSD",1771926167638,0.4757712,76.685,76.66,5.23998808]
["bitfinex","SOLUSD",1771926167818,0.4757712,76.685,76.661,0.39140245]
["bitfinex","SOLUSD",1771926168514,0.4757712,76.685,76.663,0.39140245]
["bitfinex","SOLUSD",1771926169037,13.04052996,76.684,76.663,0.39140245]
["bitfinex","SOLUSD",1771926169226,0.4757712,76.683,76.663,0.39140245]
["bitfinex","SOLUSD",1771926170237,0.4757712,76.679,76.65,5.23998808]
["bitfinex","SOLUSD",1771926170530,0.4757712,76.677,76.65,5.23998808]
["bitfinex","SOLUSD",1771926170721,0.4757712,76.677,76.651,0.39140245]
["bitfinex","SOLUSD",1771926170929,13.04155037,76.678,76.66,5.23998808]
["bitfinex","SOLUSD",1771926171315,0.4757712,76.677,76.651,0.39140245]
["bitfinex","SOLUSD",1771926171635,0.4757712,76.677,76.65,5.23998808]
["bitfinex","SOLUSD",1771926172629,0.4757712,76.675,76.651,13.04614421]
["bitfinex","SOLUSD",1771926175335,0.4842989,76.673,76.632,0.39140245]
["bitfinex","SOLUSD",1771926175527,0.4842989,76.673,76.64,5.23998808]
["bitfinex","SOLUSD",1771926176023,0.4842989,76.673,76.64,5.63139053]
["bitfinex","SOLUSD",1771926177539,0.4842989,76.671,76.64,5.23998808]
["bitfinex","SOLUSD",1771926177712,0.4842989,76.669,76.641,13.04784645]
["bitfinex","SOLUSD",1771926178632,0.4842989,76.669,76.65,5.23998808]
["bitfinex","SOLUSD",1771926181826,0.4842989,76.667,76.637,13.04846551]
["bitfinex","SOLUSD",1771926182137,0.4842989,76.667,76.64,5.23998808]
["bitfinex","SOLUSD",1771926182445,0.4842989,76.667,76.635,0.39140245]
["bitfinex","SOLUSD",1771926182742,0.4842989,76.667,76.63,5.23998808]
["bitfinex","SOLUSD",1771926183136,0.4842989,76.659,76.63,18.28969023]
["bitfinex","SOLUSD",1771926183345,0.4842989,76.659,76.63,18.28782486]
["bitfinex","SOLUSD",1771926185939,0.4842989,76.657,76.622,0.39140245]
["bitfinex","SOLUSD",1771926186449,13.0449529,76.658,76.641,0.39140245]
["bitfinex","SOLUSD",1771926186635,0.4842989,76.664,76.641,0.39140245]
["bitfinex","SOLUSD",1771926186834,13.0441021,76.663,76.641,0.39140245]
["bitfinex","SOLUSD",1771926187034,0.4842989,76.664,76.641,0.39140245]
["bitfinex","SOLUSD",1771926188539,13.04274106,76.671,76.651,0.39140245]
["bitfinex","SOLUSD",1771926188727,0.4842989,76.67,76.651,0.39140245]
["bitfinex","SOLUSD",1771926188927,0.4842989,76.67,76.642,0.39140245]
["bitfinex","SOLUSD",1771926189449,0.4842989,76.669,76.631,13.04954913]
["bitfinex","SOLUSD",1771926189632,0.4842989,76.669,76.64,5.23812271]
["bitfinex","SOLUSD",1771926189833,0.4842989,76.669,76.65,5.23812271]
["bitfinex","SOLUSD",1771926190634,0.4842989,76.678,76.651,13.43754666]
["bitfinex","SOLUSD",1771926190830,0.4842989,76.678,76.65,5.23812271]
["bitfinex","SOLUSD",1771926191049,0.4842989,76.678,76.65,18.28443472]
["bitfinex","SOLUSD",1771926191249,5.23812271,76.67,76.64,5.23812271]
["bitfinex","SOLUSD",1771926191429,0.4842989,76.669,76.637,13.04841597]
["bitfinex","SOLUSD",1771926191630,0.4842989,76.669,76.633,0.39140245]
["bitfinex","SOLUSD",1771926192346,3.69383402,76.676,76.633,0.39140245]
["bitfinex","SOLUSD",1771926192347,0.4842989,76.659,76.633,0.39140245]
["bitfinex","SOLUSD",1771926192551,0.4842989,76.659,76.631,13.04954913]
["bitfinex","SOLUSD",1771926193552,3.69383402,76.676,76.62,32.62854429]
["bitfinex","SOLUSD",1771926193553,0.4842989,76.649,76.62,5.62952516]
["bitfinex","SOLUSD",1771926193738,0.4842989,76.639,76.62,0.39140245]
["bitfinex","SOLUSD",1771926193935,0.4842989,76.639,76.61,5.23812271]
["bitfinex","SOLUSD",1771926194253,0.4842989,76.639,76.6,5.23812271]
["bitfinex","SOLUSD",1771926195055,0.5,76.637,76.61,5.23812271]
["bitfinex","SOLUSD",1771926195932,0.5,76.637,76.6,18.29294982]
["bitfinex","SOLUSD",1771926196747,0.5,76.629,76.6,5.23812271]
["bitfinex","SOLUSD",1771926196956,0.5,76.629,76.6,18.29293215]
["bitfinex","SOLUSD",1771926197759,0.5,76.627,76.6,18.29293215]
["bitfinex","SOLUSD",1771926199163,0.5,76.625,76.6,18.29293215]
["bitfinex","SOLUSD",1771926203150,0.5,76.623,76.6,18.29293215]
["bitfinex","SOLUSD",1771926203662,0.5,76.623,76.601,13.05465986]
["bitfinex","SOLUSD",1771926204164,0.5,76.645,76.611,0.28432314]
["bitfinex","SOLUSD",1771926204458,0.5,76.659,76.63,5.23812271]
["bitfinex","SOLUSD",1771926204654,0.5,76.659,76.63,18.28771862]
["bitfinex","SOLUSD",1771926204863,0.5,76.649,76.62,5.23812271]
["bitfinex","SOLUSD",1771926205155,0.5,76.649,76.61,5.23812271]
["bitfinex","SOLUSD",1771926205355,0.5,76.639,76.61,5.23812271]
["bitfinex","SOLUSD",1771926205561,0.5,76.629,76.582,0.28432314]
["bitfinex","SOLUSD",1771926205860,0.5,76.619,76.59,5.23812271]
["bitfinex","SOLUSD",1771926207048,0.5,76.627,76.61,5.23812271]
["bitfinex","SOLUSD",1771926207367,0.5,76.627,76.6,5.23812271]
["bitfinex","SOLUSD",1771926208052,0.5,76.64,76.61,5.23812271]
["bitfinex","SOLUSD",1771926208240,0.5,76.64,76.62,5.23812271]
["bitfinex","SOLUSD",1771926208665,0.5,76.671,76.63,5.23812271]
["bitfinex","SOLUSD",1771926208846,0.5,76.671,76.65,5.23812271]
["bitfinex","SOLUSD",1771926209262,13.04291117,76.67,76.65,5.23812271]
["bitfinex","SOLUSD",1771926209653,0.5,76.669,76.65,5.23812271]
["bitfinex","SOLUSD",1771926210055,0.5,76.669,76.611,52.21182301]
["bitfinex","SOLUSD",1771926210056,0.5,76.687,76.66,5.23812271]
["bitfinex","SOLUSD",1771926210344,0.5,76.687,76.67,5.23812271]
["bitfinex","SOLUSD",1771926211349,0.5,76.687,76.67,11.68043694]
["bitfinex","SOLUSD",1771926211757,0.5,76.705,76.65,11.68043694]
["bitfinex","SOLUSD",1771926212066,0.5,76.699,76.66,11.68043694]
["bitfinex","SOLUSD",1771926215050,0.5,76.697,76.661,13.04444241]
["bitfinex","SOLUSD",1771926217556,0.5,76.695,76.661,13.04444241]
["bitfinex","SOLUSD",1771926220085,0.5,76.693,76.661,13.04444241]
["bitfinex","SOLUSD",1771926220671,0.5,76.693,76.66,24.72491231]
["bitfinex","SOLUSD",1771926221968,0.5,76.693,76.67,11.68043694]
["bitfinex","SOLUSD",1771926222165,0.5,76.691,76.67,11.68043694]
["bitfinex","SOLUSD",1771926222681,0.5,76.699,76.68,11.68043694]
["bitfinex","SOLUSD",1771926222975,13.53797963,76.699,76.68,11.68043694]
["bitfinex","SOLUSD",1771926223765,13.03797963,76.699,76.68,11.68043694]
["bitfinex","SOLUSD",1771926224574,13.53712974,76.704,76.68,11.68043694]
["bitfinex","SOLUSD",1771926225280,0.5,76.703,76.68,11.68043694]
["bitfinex","SOLUSD",1771926226576,0.5,76.701,76.68,11.68043694]
["bitfinex","SOLUSD",1771926229219,0.5,76.699,76.68,11.68043694]
["bitfinex","SOLUSD",1771926230882,0.5,76.699,76.68,24.72154895]
["bitfinex","SOLUSD",1771926231071,13.53813223,76.699,76.68,11.68043694]
["bitfinex","SOLUSD",1771926231392,0.5,76.698,76.671,13.04258973]
["bitfinex","SOLUSD",1771926235294,45.63411867,76.697,76.66,5.23146355]
["bitfinex","SOLUSD",1771926235467,0.5,76.696,76.66,5.23146355]
["bitfinex","SOLUSD",1771926237585,13.03865962,76.695,76.661,13.04444241]
["bitfinex","SOLUSD",1771926237783,0.5,76.694,76.661,13.04444241]
["bitfinex","SOLUSD",1771926239191,0.5,76.692,76.67,5.23146355]
["bitfinex","SOLUSD",1771926240472,0.5,76.69,76.67,5.23146355]
["bitfinex","SOLUSD",1771926242880,0.5,76.688,76.67,5.23146355]
["bitfinex","SOLUSD",1771926245300,0.5,76.688,76.66,5.23308156]
["bitfinex","SOLUSD",1771926247598,0.5,76.709,76.68,5.23308156]
["bitfinex","SOLUSD",1771926247790,0.5,76.709,76.69,5.23308156]
["bitfinex","SOLUSD",1771926248095,13.53627996,76.709,76.69,5.23308156]
["bitfinex","SOLUSD",1771926249997,0.5,76.708,76.69,5.23308156]
["bitfinex","SOLUSD",1771926251499,0.5,76.708,76.67,5.23308156]
["bitfinex","SOLUSD",1771926252095,0.5,76.706,76.671,13.04274106]
["bitfinex","SOLUSD",1771926253003,0.5,76.706,76.68,5.23308156]
["bitfinex","SOLUSD",1771926253388,0.5,76.706,76.671,13.04274106]
["bitfinex","SOLUSD",1771926253692,0.5,76.706,76.68,5.23308156]
["bitfinex","SOLUSD",1771926254194,0.5,76.704,76.68,5.23308156]
["bitfinex","SOLUSD",1771926254792,0.5,76.704,76.673,13.04238475]
["bitfinex","SOLUSD",1771926255194,0.5,76.704,76.68,5.23308156]
["bitfinex","SOLUSD",1771926259508,13.03729971,76.703,76.67,5.23308156]
["bitfinex","SOLUSD",1771926259711,0.5,76.702,76.67,5.23308156]
["bitfinex","SOLUSD",1771926262303,0.5,76.7,76.645,0.28432314]
["bitfinex","SOLUSD",1771926262605,0.5,76.7,76.67,5.23308156]
["bitfinex","SOLUSD",1771926269117,0.5,76.704,76.68,5.23308156]
["bitfinex","SOLUSD",1771926269514,0.7,76.71,76.69,5.23308156]
["bitfinex","SOLUSD",1771926269896,0.2,76.71,76.69,5.23308156]
["bitfinex","SOLUSD",1771926270104,0.5,76.709,76.69,5.23308156]
["bitfinex","SOLUSD",1771926270718,0.5,76.709,76.68,5.23308156]
["bitfinex","SOLUSD",1771926271814,13.03644991,76.708,76.69,5.23308156]
["bitfinex","SOLUSD",1771926272110,0.5,76.708,76.68,5.23308156]
["bitfinex","SOLUSD",1771926277536,0.5,76.708,76.65,97.84735811]
["bitfinex","SOLUSD",1771926277537,0.5,76.708,76.69,5.23308156]
["bitfinex","SOLUSD",1771926280932,0.5,76.706,76.651,0.28432314]
["bitfinex","SOLUSD",1771926281115,0.5,76.706,76.67,5.23308156]
["bitfinex","SOLUSD",1771926286031,0.5,76.704,76.68,5.23308156]
["bitfinex","SOLUSD",1771926287225,0.5,76.702,76.68,5.23308156]
["bitfinex","SOLUSD",1771926292029,0.5,76.7,76.68,5.23308156]
["bitfinex","SOLUSD",1771926292728,0.5,76.7,76.678,13.04144532]
["bitfinex","SOLUSD",1771926296333,0.5,76.7,76.671,45.64959371]
["bitfinex","SOLUSD",1771926297536,0.5,76.698,76.671,45.64959371]
["bitfinex","SOLUSD",1771926301334,0.5,76.696,76.667,13.04333891]
["bitfinex","SOLUSD",1771926301542,0.5,76.689,76.63,32.62424983]
["bitfinex","SOLUSD",1771926301719,45.63411867,76.697,76.63,32.62424983]
["bitfinex","SOLUSD",1771926301720,0.5,76.679,76.64,5.23308156]
["bitfinex","SOLUSD",1771926302937,0.5,76.693,76.67,5.23308156]
["bitfinex","SOLUSD",1771926303120,0.5,76.693,76.68,5.23308156]
["bitfinex","SOLUSD",1771926303639,0.5,76.703,76.68,5.23308156]
["bitfinex","SOLUSD",1771926304265,0.5,76.703,76.69,5.23308156]
["bitfinex","SOLUSD",1771926304835,0.5,76.703,76.682,13.04079972]
["bitfinex","SOLUSD",1771926305546,0.5,76.702,76.682,13.04079972]
["bitfinex","SOLUSD",1771926307045,0.5,76.702,76.67,5.23308156]
["bitfinex","SOLUSD",1771926307245,0.5,76.702,76.67,5.23191369]
["bitfinex","SOLUSD",1771926308547,0.5,76.7,76.671,13.04274106]
["bitfinex","SOLUSD",1771926308723,0.5,76.699,76.671,13.04274106]
["bitfinex","SOLUSD",1771926310144,0.5,76.699,76.68,5.23191369]
["bitfinex","SOLUSD",1771926312449,0.5,76.699,76.678,13.04147939]
["bitfinex","SOLUSD",1771926314553,0.5,76.698,76.671,13.04274106]
["bitfinex","SOLUSD",1771926319051,0.5,76.689,76.64,5.23191369]
["bitfinex","SOLUSD",1771926319351,0.5,76.689,76.66,5.23191369]
["bitfinex","SOLUSD",1771926321755,0.5,76.689,76.67,5.23191369]
["bitfinex","SOLUSD",1771926321932,0.5,76.689,76.66,5.23191369]
["bitfinex","SOLUSD",1771926322435,0.5,76.689,76.67,5.23191369]
["bitfinex","SOLUSD",1771926323951,0.5,76.689,76.666,13.04345854]
["bitfinex","SOLUSD",1771926324538,0.5,76.688,76.658,13.04480428]
["bitfinex","SOLUSD",1771926325660,0.5,76.686,76.655,32.61347893]
["bitfinex","SOLUSD",1771926326061,0.5,76.686,76.66,5.23191369]
["bitfinex","SOLUSD",1771926327061,0.5,76.686,76.651,13.04614421]
["bitfinex","SOLUSD",1771926327255,0.5,76.686,76.66,5.23191369]
["bitfinex","SOLUSD",1771926327458,0.5,76.686,76.651,13.04614421]
["bitfinex","SOLUSD",1771926328150,13.04035991,76.685,76.651,13.04614421]
["bitfinex","SOLUSD",1771926328357,0.5,76.684,76.651,13.04614421]
["bitfinex","SOLUSD",1771926328866,0.5,76.684,76.66,5.23191369]
["bitfinex","SOLUSD",1771926329253,0.5,76.684,76.651,13.04614421]
["bitfinex","SOLUSD",1771926330665,0.5,76.682,76.651,13.04614421]
["bitfinex","SOLUSD",1771926331946,0.5,76.69,76.67,5.23191369]
["bitfinex","SOLUSD",1771926334062,0.5,76.69,76.671,13.04274106]
["bitfinex","SOLUSD",1771926334566,0.5,76.69,76.667,13.04327831]
["bitfinex","SOLUSD",1771926337056,0.5,76.69,76.662,32.61051104]
["bitfinex","SOLUSD",1771926340974,0.5,76.69,76.67,5.23191369]
["bitfinex","SOLUSD",1771926343057,0.5,76.69,76.671,13.04274106]
["bitfinex","SOLUSD",1771926344381,0.5,76.69,76.66,5.23191369]
["bitfinex","SOLUSD",1771926345278,0.5,76.69,76.67,5.23191369]
["bitfinex","SOLUSD",1771926345585,0.5,76.69,76.66,5.23191369]
["bitfinex","SOLUSD",1771926346486,0.5,76.69,76.661,13.04444241]
["bitfinex","SOLUSD",1771926348489,0.5,76.69,76.661,45.65554844]
["bitfinex","SOLUSD",1771926350283,0.5,76.689,76.642,45.66686672]
["bitfinex","SOLUSD",1771926350488,0.5,76.689,76.66,5.23191369]
["bitfinex","SOLUSD",1771926350884,0.5,76.689,76.65,5.23191369]
["bitfinex","SOLUSD",1771926351071,0.5,76.679,76.65,5.23191369]
["bitfinex","SOLUSD",1771926351487,0.5,76.679,76.642,45.66686672]
["bitfinex","SOLUSD",1771926351670,0.5,76.669,76.642,45.66686672]
["bitfinex","SOLUSD",1771926352065,0.5,76.669,76.63,5.23191369]
["bitfinex","SOLUSD",1771926352271,0.5,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771926352683,0.5,76.649,76.621,45.67938292]
["bitfinex","SOLUSD",1771926354493,0.5,76.649,76.62,5.23191369]
["bitfinex","SOLUSD",1771926355293,0.5,76.649,76.601,0.28432314]
["bitfinex","SOLUSD",1771926355596,0.5,76.649,76.62,5.23191369]
["bitfinex","SOLUSD",1771926358303,0.5,76.639,76.61,5.23191369]
["bitfinex","SOLUSD",1771926358480,0.5,76.629,76.6,5.23191369]
["bitfinex","SOLUSD",1771926361793,0.5,76.619,76.59,5.33191369]
["bitfinex","SOLUSD",1771926362191,0.5,76.629,76.6,5.23191369]
["bitfinex","SOLUSD",1771926362591,5.23191369,76.65,76.62,5.69654271]
["bitfinex","SOLUSD",1771926362907,5.23191369,76.65,76.621,0.46462902]
["bitfinex","SOLUSD",1771926363697,3.69383402,76.657,76.621,0.46462902]
["bitfinex","SOLUSD",1771926364010,5.23191369,76.64,76.611,0.46462902]
["bitfinex","SOLUSD",1771926364176,5.23191369,76.62,76.59,5.79654271]
["bitfinex","SOLUSD",1771926364382,5.23191369,76.62,76.591,0.46462902]
["bitfinex","SOLUSD",1771926364582,0.49270095,76.619,76.591,0.46462902]
["bitfinex","SOLUSD",1771926365604,0.49270095,76.619,76.59,0.1]
["bitfinex","SOLUSD",1771926365804,0.49270095,76.619,76.59,5.79654271]
["bitfinex","SOLUSD",1771926366303,0.49270095,76.619,76.59,0.56462902]
["bitfinex","SOLUSD",1771926368406,0.49270095,76.626,76.591,0.46462902]
["bitfinex","SOLUSD",1771926368715,0.49270095,76.632,76.601,0.46462902]
["bitfinex","SOLUSD",1771926368889,0.49270095,76.632,76.611,0.46462902]
["bitfinex","SOLUSD",1771926369210,0.49270095,76.629,76.611,0.46462902]
["bitfinex","SOLUSD",1771926369381,0.49270095,76.629,76.604,0.46462902]
["bitfinex","SOLUSD",1771926370985,0.28432314,76.628,76.59,0.1]
["bitfinex","SOLUSD",1771926371186,5.24446149,76.62,76.591,0.5]
["bitfinex","SOLUSD",1771926371500,3.69383402,76.627,76.591,0.5]
["bitfinex","SOLUSD",1771926372711,5.24446149,76.62,76.591,0.5]
["bitfinex","SOLUSD",1771926380608,5.24446149,76.61,76.591,0.5]
["bitfinex","SOLUSD",1771926381016,5.24446149,76.61,76.59,0.1]
["bitfinex","SOLUSD",1771926381224,5.24446149,76.6,76.59,0.1]
["bitfinex","SOLUSD",1771926381518,5.24446149,76.61,76.59,0.1]
["bitfinex","SOLUSD",1771926381910,5.24446149,76.61,76.591,0.5]
["bitfinex","SOLUSD",1771926383797,5.24446149,76.62,76.591,0.5]
["bitfinex","SOLUSD",1771926384212,3.69383402,76.627,76.591,0.5]
["bitfinex","SOLUSD",1771926385497,5.24446149,76.63,76.591,0.5]
["bitfinex","SOLUSD",1771926385824,3.69383402,76.637,76.601,0.5]
["bitfinex","SOLUSD",1771926386214,103.9,76.679,76.59,0.1]
["bitfinex","SOLUSD",1771926386215,0.28432314,76.657,76.611,0.5]
["bitfinex","SOLUSD",1771926386399,3.69383402,76.637,76.611,0.5]
["bitfinex","SOLUSD",1771926387504,5.24446149,76.63,76.611,0.5]
["bitfinex","SOLUSD",1771926389426,3.69383402,76.637,76.611,0.5]
["bitfinex","SOLUSD",1771926392731,5.24446149,76.63,76.611,0.5]
["bitfinex","SOLUSD",1771926392931,5.24446149,76.63,76.59,0.1]
["bitfinex","SOLUSD",1771926392932,5.24446149,76.63,76.601,0.5]
["bitfinex","SOLUSD",1771926393310,5.24446149,76.62,76.601,0.5]
["bitfinex","SOLUSD",1771926393507,5.24446149,76.61,76.59,0.1]
["bitfinex","SOLUSD",1771926393816,5.24446149,76.6,76.59,0.1]
["bitfinex","SOLUSD",1771926396130,5.24446149,76.6,76.58,0.1]
["bitfinex","SOLUSD",1771926396337,5.24446149,76.6,76.57,0.1]
["bitfinex","SOLUSD",1771926396338,3.69383402,76.587,76.57,0.1]
["bitfinex","SOLUSD",1771926396535,5.24446149,76.58,76.56,0.1]
["bitfinex","SOLUSD",1771926396734,5.24446149,76.57,76.56,0.1]
["bitfinex","SOLUSD",1771926397040,5.24446149,76.57,76.54,0.6]
["bitfinex","SOLUSD",1771926397242,5.24446149,76.56,76.54,0.6]
["bitfinex","SOLUSD",1771926397857,5.24446149,76.57,76.54,0.6]
["bitfinex","SOLUSD",1771926398086,3.69383402,76.587,76.551,0.5]
["bitfinex","SOLUSD",1771926398263,5.24446149,76.58,76.551,0.5]
["bitfinex","SOLUSD",1771926399235,5.24446149,76.57,76.545,0.5]
["bitfinex","SOLUSD",1771926400455,5.24446149,76.58,76.545,0.5]
["bitfinex","SOLUSD",1771926400654,5.24446149,76.57,76.545,0.5]
["bitfinex","SOLUSD",1771926402142,5.24446149,76.56,76.545,0.5]
["bitfinex","SOLUSD",1771926402443,5.24446149,76.58,76.545,0.5]
["bitfinex","SOLUSD",1771926402848,5.24446149,76.57,76.545,0.5]
["bitfinex","SOLUSD",1771926403559,5.24446149,76.57,76.547,0.5]
["bitfinex","SOLUSD",1771926404240,13.0583141,76.58,76.551,0.5]
["bitfinex","SOLUSD",1771926404241,5.24446149,76.58,76.551,0.5]
["bitfinex","SOLUSD",1771926404448,5.24446149,76.58,76.546,45.72413972]
["bitfinex","SOLUSD",1771926404449,5.24446149,76.59,76.561,0.5]
["bitfinex","SOLUSD",1771926405861,5.24446149,76.6,76.57,5.24446149]
["bitfinex","SOLUSD",1771926406062,13.05500071,76.599,76.571,0.5]
["bitfinex","SOLUSD",1771926407463,5.24446149,76.6,76.571,0.5]
["bitfinex","SOLUSD",1771926407669,5.24446149,76.59,76.565,0.5]
["bitfinex","SOLUSD",1771926407959,5.24446149,76.59,76.566,13.06062743]
["bitfinex","SOLUSD",1771926408167,5.24446149,76.59,76.567,0.5]
["bitfinex","SOLUSD",1771926408363,5.24446149,76.58,76.553,0.5]
["bitfinex","SOLUSD",1771926408567,5.24446149,76.57,76.553,0.5]
["bitfinex","SOLUSD",1771926409370,49.38931929,76.594,76.546,0.5]
["bitfinex","SOLUSD",1771926409567,5.24446149,76.56,76.541,13.06489332]
["bitfinex","SOLUSD",1771926410464,5.24446149,76.55,76.541,13.06489332]
["bitfinex","SOLUSD",1771926410666,5.24446149,76.55,76.54,0.1]
["bitfinex","SOLUSD",1771926411052,3.69383402,76.58,76.54,0.1]
["bitfinex","SOLUSD",1771926411256,5.24446149,76.57,76.541,0.5]
["bitfinex","SOLUSD",1771926412274,5.24446149,76.55,76.537,0.5]
["bitfinex","SOLUSD",1771926413762,13.06352793,76.549,76.531,0.5]
["bitfinex","SOLUSD",1771926413961,5.24446149,76.54,76.522,0.5]
["bitfinex","SOLUSD",1771926414357,5.24446149,76.54,76.52,0.1]
["bitfinex","SOLUSD",1771926414571,52.22204814,76.596,76.521,0.5]
["bitfinex","SOLUSD",1771926414781,5.24446149,76.55,76.524,0.5]
["bitfinex","SOLUSD",1771926415483,18.30619374,76.56,76.524,0.5]
["bitfinex","SOLUSD",1771926416455,5.24446149,76.57,76.531,0.5]
["bitfinex","SOLUSD",1771926417069,5.24446149,76.56,76.533,0.5]
["bitfinex","SOLUSD",1771926418077,45.71040499,76.569,76.533,0.5]
["bitfinex","SOLUSD",1771926418078,13.06011571,76.569,76.533,0.5]
["bitfinex","SOLUSD",1771926418981,5.24446149,76.56,76.533,0.5]
["bitfinex","SOLUSD",1771926419286,11.72313538,76.56,76.535,0.5]
["bitfinex","SOLUSD",1771926420290,13.06011571,76.569,76.535,0.5]
["bitfinex","SOLUSD",1771926420966,11.72313538,76.56,76.528,0.5]
["bitfinex","SOLUSD",1771926421166,11.72313538,76.55,76.528,0.5]
["bitfinex","SOLUSD",1771926421471,11.72313538,76.57,76.531,0.5]
["bitfinex","SOLUSD",1771926422180,11.72313538,76.56,76.531,0.5]
["bitfinex","SOLUSD",1771926422581,11.72313538,76.56,76.529,13.06694194]
["bitfinex","SOLUSD",1771926422784,11.72313538,76.54,76.52,0.1]
["bitfinex","SOLUSD",1771926423271,11.72313538,76.54,76.52,13.16840964]
["bitfinex","SOLUSD",1771926423467,11.72313538,76.54,76.52,0.6]
["bitfinex","SOLUSD",1771926424790,11.72313538,76.55,76.52,0.6]
["bitfinex","SOLUSD",1771926424975,13.06352793,76.549,76.52,0.6]
["bitfinex","SOLUSD",1771926426289,13.06352793,76.549,76.522,0.5]
["bitfinex","SOLUSD",1771926426492,65.2971674,76.573,76.521,13.06830804]
["bitfinex","SOLUSD",1771926426493,11.72313538,76.56,76.531,0.5]
["bitfinex","SOLUSD",1771926426969,11.72313538,76.55,76.531,0.5]
["bitfinex","SOLUSD",1771926427283,11.72558447,76.55,76.531,0.5]
["bitfinex","SOLUSD",1771926427666,11.72558447,76.56,76.531,0.5]
["bitfinex","SOLUSD",1771926427871,13.06045685,76.567,76.531,0.5]
["bitfinex","SOLUSD",1771926430397,11.72558447,76.56,76.533,0.5]
["bitfinex","SOLUSD",1771926431083,13.05772821,76.583,76.541,0.5]
["bitfinex","SOLUSD",1771926431084,3.69383402,76.58,76.541,0.5]
["bitfinex","SOLUSD",1771926431290,11.72558447,76.57,76.541,0.5]
["bitfinex","SOLUSD",1771926432201,11.72558447,76.57,76.543,0.5]
["bitfinex","SOLUSD",1771926433983,11.72558447,76.58,76.551,0.5]
["bitfinex","SOLUSD",1771926434181,11.72558447,76.59,76.551,0.5]
["bitfinex","SOLUSD",1771926434378,11.72558447,76.59,76.553,0.5]
["bitfinex","SOLUSD",1771926435697,11.72558447,76.59,76.56,11.72558447]
["bitfinex","SOLUSD",1771926435902,13.0549433,76.6,76.571,0.5]
["bitfinex","SOLUSD",1771926435903,24.78052777,76.6,76.571,0.5]
["bitfinex","SOLUSD",1771926436593,24.78052777,76.6,76.573,0.5]
["bitfinex","SOLUSD",1771926436794,11.72558447,76.6,76.573,0.5]
["bitfinex","SOLUSD",1771926437707,11.72558447,76.59,76.564,13.0609686]
["bitfinex","SOLUSD",1771926437878,11.72558447,76.58,76.56,13.06162652]
["bitfinex","SOLUSD",1771926439606,11.72558447,76.58,76.558,0.5]
["bitfinex","SOLUSD",1771926439811,13.05841026,76.579,76.552,0.5]
["bitfinex","SOLUSD",1771926439989,11.72558447,76.57,76.547,13.06386925]
["bitfinex","SOLUSD",1771926440294,11.72558447,76.56,76.547,13.06386925]
["bitfinex","SOLUSD",1771926440685,11.72558447,76.57,76.547,13.06386925]
["bitfinex","SOLUSD",1771926440889,11.72558447,76.57,76.541,0.5]
["bitfinex","SOLUSD",1771926441089,11.72558447,76.57,76.543,0.5]
["bitfinex","SOLUSD",1771926442607,65.28139818,76.592,76.543,0.5]
["bitfinex","SOLUSD",1771926442608,11.72558447,76.56,76.543,0.5]
["bitfinex","SOLUSD",1771926442908,0.45838102,76.559,76.529,13.06679617]
["bitfinex","SOLUSD",1771926444000,0.45838102,76.559,76.52,11.82558447]
["bitfinex","SOLUSD",1771926444001,0.46092397,76.549,76.521,13.06830804]
["bitfinex","SOLUSD",1771926444206,11.72558447,76.54,76.52,13.16831596]
["bitfinex","SOLUSD",1771926444511,11.72558447,76.54,76.52,0.1]
["bitfinex","SOLUSD",1771926444805,11.72558447,76.54,76.52,0.55998888]
["bitfinex","SOLUSD",1771926445194,0.45333078,76.539,76.52,0.55998888]
["bitfinex","SOLUSD",1771926445790,32.65297429,76.563,76.521,0.46109144]
["bitfinex","SOLUSD",1771926446001,3.69383402,76.557,76.531,0.46109144]
["bitfinex","SOLUSD",1771926446206,13.06079987,76.565,76.541,0.46109144]
["bitfinex","SOLUSD",1771926446792,0.45333078,76.568,76.541,0.46109144]
["bitfinex","SOLUSD",1771926447109,0.45333078,76.579,76.543,0.46109144]
["bitfinex","SOLUSD",1771926447491,11.72558447,76.57,76.543,0.46109144]
["bitfinex","SOLUSD",1771926447692,11.72558447,76.58,76.551,0.46109144]
["bitfinex","SOLUSD",1771926450012,0.45333078,76.579,76.553,0.46109144]
["bitfinex","SOLUSD",1771926451316,13.05841026,76.579,76.547,0.46109144]
["bitfinex","SOLUSD",1771926451496,0.45333078,76.569,76.547,0.46109144]
["bitfinex","SOLUSD",1771926452103,3.69383402,76.594,76.54,11.72558447]
["bitfinex","SOLUSD",1771926452104,0.45333078,76.577,76.549,0.46109144]
["bitfinex","SOLUSD",1771926452293,11.72558447,76.58,76.551,0.46109144]
["bitfinex","SOLUSD",1771926453402,11.72558447,76.58,76.553,0.46109144]
["bitfinex","SOLUSD",1771926453613,24.78384927,76.58,76.553,0.46109144]
["bitfinex","SOLUSD",1771926456413,24.78384927,76.58,76.555,0.46109144]
["bitfinex","SOLUSD",1771926456798,0.45333078,76.579,76.555,0.46109144]
["bitfinex","SOLUSD",1771926459227,0.45333078,76.579,76.556,13.52342489]
["bitfinex","SOLUSD",1771926459412,0.45333078,76.579,76.557,0.46109144]
["bitfinex","SOLUSD",1771926461320,18.30769611,76.58,76.559,0.46109144]
["bitfinex","SOLUSD",1771926461520,13.05708453,76.587,76.559,0.46109144]
["bitfinex","SOLUSD",1771926462316,5.24943131,76.58,76.559,0.46109144]
["bitfinex","SOLUSD",1771926462504,5.70276209,76.58,76.559,0.46109144]
["bitfinex","SOLUSD",1771926462707,5.70276209,76.58,76.524,52.27071883]
["bitfinex","SOLUSD",1771926462708,0.45333078,76.579,76.553,0.46109144]
["bitfinex","SOLUSD",1771926462907,0.45333078,76.569,76.549,13.06348129]
["bitfinex","SOLUSD",1771926464017,0.45333078,76.569,76.549,0.46109144]
["bitfinex","SOLUSD",1771926465322,5.24943131,76.57,76.549,0.46109144]
["bitfinex","SOLUSD",1771926467525,5.24943131,76.57,76.549,13.5246071]
["bitfinex","SOLUSD",1771926468020,5.24943131,76.57,76.55,0.46109144]
["bitfinex","SOLUSD",1771926468224,0.45333078,76.569,76.55,0.46109144]
["bitfinex","SOLUSD",1771926468408,0.45333078,76.568,76.546,13.06400733]
["bitfinex","SOLUSD",1771926468607,0.45333078,76.568,76.547,0.46109144]
["bitfinex","SOLUSD",1771926470822,0.45333078,76.568,76.548,13.06369859]
["bitfinex","SOLUSD",1771926471015,0.45333078,76.568,76.549,0.46109144]
["bitfinex","SOLUSD",1771926472424,0.45333078,76.568,76.551,0.46109144]
["bitfinex","SOLUSD",1771926474628,18.30950097,76.57,76.551,0.46109144]
["bitfinex","SOLUSD",1771926475325,13.05809872,76.581,76.553,0.48376248]
["bitfinex","SOLUSD",1771926475528,5.24943131,76.58,76.553,0.48376248]
["bitfinex","SOLUSD",1771926476825,5.24943131,76.58,76.555,0.48376248]
["bitfinex","SOLUSD",1771926478027,13.05751036,76.585,76.557,0.48376248]
["bitfinex","SOLUSD",1771926478732,5.24943131,76.58,76.557,0.48376248]
["bitfinex","SOLUSD",1771926482336,18.77901225,76.58,76.559,0.48376248]
["bitfinex","SOLUSD",1771926482631,0.47131376,76.579,76.559,0.48376248]
["bitfinex","SOLUSD",1771926487339,13.05826718,76.58,76.561,0.48376248]
["bitfinex","SOLUSD",1771926487643,5.24943131,76.58,76.561,0.48376248]
["bitfinex","SOLUSD",1771926488026,0.47131376,76.61,76.571,0.48376248]
["bitfinex","SOLUSD",1771926488218,5.72074507,76.6,76.571,0.48376248]
["bitfinex","SOLUSD",1771926488533,0.47131376,76.599,76.571,0.48376248]
["bitfinex","SOLUSD",1771926491237,5.24608103,76.61,76.581,0.48376248]
["bitfinex","SOLUSD",1771926491415,0.47131376,76.609,76.581,0.48376248]
["bitfinex","SOLUSD",1771926493750,13.05193414,76.617,76.591,0.48376248]
["bitfinex","SOLUSD",1771926494155,0.47131376,76.609,76.591,0.48376248]
["bitfinex","SOLUSD",1771926494469,0.47131376,76.599,76.57,0.48376248]
["bitfinex","SOLUSD",1771926495530,0.47131376,76.599,76.571,0.48376248]
["bitfinex","SOLUSD",1771926496941,0.47131376,76.598,76.572,13.54336651]
["bitfinex","SOLUSD",1771926497541,0.47131376,76.598,76.573,0.48376248]
["bitfinex","SOLUSD",1771926498356,0.47131376,76.598,76.575,0.48376248]
["bitfinex","SOLUSD",1771926500461,0.47131376,76.598,76.577,0.48376248]
["bitfinex","SOLUSD",1771926500656,3.69383402,76.614,76.576,13.05892185]
["bitfinex","SOLUSD",1771926500657,13.05364181,76.607,76.581,0.48376248]
["bitfinex","SOLUSD",1771926501043,0.47131376,76.606,76.581,0.48376248]
["bitfinex","SOLUSD",1771926502838,13.53366143,76.605,76.583,0.47072657]
["bitfinex","SOLUSD",1771926504345,0.47968324,76.604,76.583,0.47072657]
["bitfinex","SOLUSD",1771926505270,13.05431902,76.603,76.583,0.47072657]
["bitfinex","SOLUSD",1771926506370,0.49131738,76.603,76.583,0.47072657]
["bitfinex","SOLUSD",1771926506875,0.49131738,76.608,76.583,0.47072657]
["bitfinex","SOLUSD",1771926507047,0.49131738,76.608,76.584,13.05755771]
["bitfinex","SOLUSD",1771926507248,0.49131738,76.608,76.585,0.46137331]
["bitfinex","SOLUSD",1771926508561,13.05363739,76.607,76.585,0.46137331]
["bitfinex","SOLUSD",1771926508955,0.49131738,76.619,76.591,0.46137331]
["bitfinex","SOLUSD",1771926509266,13.0509116,76.623,76.591,0.46137331]
["bitfinex","SOLUSD",1771926509267,5.24608103,76.61,76.591,0.46137331]
["bitfinex","SOLUSD",1771926509854,0.49131738,76.609,76.591,0.46137331]
["bitfinex","SOLUSD",1771926511564,5.24608103,76.61,76.591,0.46137331]
["bitfinex","SOLUSD",1771926512355,5.73739841,76.61,76.591,0.46137331]
["bitfinex","SOLUSD",1771926513061,0.49131738,76.609,76.591,0.46137331]
["bitfinex","SOLUSD",1771926517752,0.49131738,76.614,76.592,0.46137331]
["bitfinex","SOLUSD",1771926518555,5.24608103,76.62,76.592,0.46137331]
["bitfinex","SOLUSD",1771926518863,0.49131738,76.624,76.592,0.46137331]
["bitfinex","SOLUSD",1771926519071,0.49131738,76.639,76.611,0.46137331]
["bitfinex","SOLUSD",1771926519461,3.69383402,76.654,76.621,0.46137331]
["bitfinex","SOLUSD",1771926519462,0.49131738,76.645,76.621,0.46137331]
["bitfinex","SOLUSD",1771926519658,0.2,76.65,76.623,0.46137331]
["bitfinex","SOLUSD",1771926520971,0.2,76.65,76.631,0.46137331]
["bitfinex","SOLUSD",1771926521868,0.49131738,76.649,76.624,13.05074128]
["bitfinex","SOLUSD",1771926523488,0.49131738,76.649,76.624,0.46137331]
["bitfinex","SOLUSD",1771926527571,0.2,76.65,76.631,0.46137331]
["bitfinex","SOLUSD",1771926530876,0.2,76.65,76.633,0.46137331]
["bitfinex","SOLUSD",1771926531380,0.49131738,76.679,76.642,0.46137331]
["bitfinex","SOLUSD",1771926531585,0.49131738,76.679,76.651,0.46137331]
["bitfinex","SOLUSD",1771926531884,0.2,76.69,76.662,0.46137331]
["bitfinex","SOLUSD",1771926532091,0.2,76.69,76.671,0.46137331]
["bitfinex","SOLUSD",1771926534488,0.49131738,76.679,76.641,0.46137331]
["bitfinex","SOLUSD",1771926535580,0.49131738,76.679,76.651,0.46186894]
["bitfinex","SOLUSD",1771926536893,0.2,76.69,76.661,0.46186894]
["bitfinex","SOLUSD",1771926536894,0.49350684,76.685,76.661,0.46186894]
["bitfinex","SOLUSD",1771926538796,13.04052996,76.684,76.662,0.46186894]
["bitfinex","SOLUSD",1771926539499,0.49350684,76.683,76.662,0.46186894]
["bitfinex","SOLUSD",1771926539690,0.49350684,76.669,76.64,0.46186894]
["bitfinex","SOLUSD",1771926539894,0.49350684,76.659,76.64,0.46186894]
["bitfinex","SOLUSD",1771926540274,0.49350684,76.659,76.634,0.46186894]
["bitfinex","SOLUSD",1771926541215,0.49350684,76.659,76.636,0.46186894]
["bitfinex","SOLUSD",1771926544486,13.04246125,76.673,76.651,0.46186894]
["bitfinex","SOLUSD",1771926547587,0.49350684,76.675,76.653,0.46186894]
["bitfinex","SOLUSD",1771926547987,13.04076755,76.683,76.661,0.46186894]
["bitfinex","SOLUSD",1771926548184,13.04015111,76.687,76.661,0.46186894]
["bitfinex","SOLUSD",1771926550605,0.2,76.69,76.671,0.46186894]
["bitfinex","SOLUSD",1771926551795,0.2,76.69,76.672,0.46186894]
["bitfinex","SOLUSD",1771926552186,0.49350684,76.689,76.666,0.46186894]
["bitfinex","SOLUSD",1771926553199,0.49350684,76.689,76.666,13.50533499]
["bitfinex","SOLUSD",1771926553605,0.49350684,76.689,76.667,0.46186894]
["bitfinex","SOLUSD",1771926554414,0.49350684,76.689,76.67,5.69436431]
["bitfinex","SOLUSD",1771926555089,0.2,76.69,76.671,0.46186894]
["bitfinex","SOLUSD",1771926555291,13.03682242,76.706,76.681,0.46186894]
["bitfinex","SOLUSD",1771926555514,13.53032926,76.706,76.681,0.46186894]
["bitfinex","SOLUSD",1771926556297,0.49350684,76.705,76.682,13.04087008]
["bitfinex","SOLUSD",1771926556497,0.49350684,76.705,76.683,0.46186894]
["bitfinex","SOLUSD",1771926557412,0.49350684,76.709,76.683,0.46186894]
["bitfinex","SOLUSD",1771926559212,0.49350684,76.709,76.685,0.46186894]
["bitfinex","SOLUSD",1771926560115,0.2,76.71,76.691,0.46186894]
["bitfinex","SOLUSD",1771926562108,0.2,76.71,76.693,0.46186894]
["bitfinex","SOLUSD",1771926562520,0.2,76.71,76.701,0.46186894]
["bitfinex","SOLUSD",1771926562825,0.2,76.71,76.68,5.23249537]
["bitfinex","SOLUSD",1771926562826,0.46172531,76.708,76.68,5.23249537]
["bitfinex","SOLUSD",1771926563019,0.46172531,76.708,76.681,0.47843652]
["bitfinex","SOLUSD",1771926563405,0.46172531,76.699,76.679,13.04138029]
["bitfinex","SOLUSD",1771926564225,0.46172531,76.703,76.681,0.47843652]
["bitfinex","SOLUSD",1771926564718,0.46172531,76.699,76.676,0.47843652]
["bitfinex","SOLUSD",1771926565510,0.47980021,76.697,76.676,0.47843652]
["bitfinex","SOLUSD",1771926565825,0.47980021,76.697,76.675,13.0418965]
["bitfinex","SOLUSD",1771926566722,0.47980021,76.697,76.67,0.45396916]
["bitfinex","SOLUSD",1771926567124,0.47980021,76.697,76.671,13.04274106]
["bitfinex","SOLUSD",1771926567433,0.47980021,76.697,76.672,0.45396916]
["bitfinex","SOLUSD",1771926567633,0.47980021,76.689,76.672,0.45396916]
["bitfinex","SOLUSD",1771926568915,5.23249537,76.7,76.673,0.45396916]
["bitfinex","SOLUSD",1771926569120,0.2,76.71,76.681,0.45396916]
["bitfinex","SOLUSD",1771926569121,0.47980021,76.701,76.681,0.45396916]
["bitfinex","SOLUSD",1771926569620,0.47980021,76.709,76.681,0.45396916]
["bitfinex","SOLUSD",1771926569920,0.47980021,76.708,76.681,0.45396916]
["bitfinex","SOLUSD",1771926571020,5.43249537,76.71,76.681,0.45396916]
["bitfinex","SOLUSD",1771926571021,0.47980021,76.706,76.681,0.45396916]
["bitfinex","SOLUSD",1771926573037,0.47980021,76.706,76.683,0.45396916]
["bitfinex","SOLUSD",1771926574043,0.2,76.71,76.691,0.45396916]
["bitfinex","SOLUSD",1771926574425,0.47980021,76.709,76.691,0.45396916]
["bitfinex","SOLUSD",1771926576025,0.47980021,76.709,76.693,0.45396916]
["bitfinex","SOLUSD",1771926576430,0.2,76.71,76.693,0.45396916]
["bitfinex","SOLUSD",1771926579944,0.47980021,76.709,76.687,0.45396916]
["bitfinex","SOLUSD",1771926580140,0.47980021,76.709,76.689,13.03952047]
["bitfinex","SOLUSD",1771926580343,0.47980021,76.709,76.69,0.45396916]
["bitfinex","SOLUSD",1771926581649,0.47980021,76.709,76.691,13.03933968]
["bitfinex","SOLUSD",1771926582441,0.47980021,76.709,76.691,13.49330884]
["bitfinex","SOLUSD",1771926582649,0.47980021,76.709,76.692,0.45396916]
["bitfinex","SOLUSD",1771926585729,0.47980021,76.709,76.687,0.45396916]
["bitfinex","SOLUSD",1771926585933,0.47980021,76.708,76.687,0.45396916]
["bitfinex","SOLUSD",1771926586548,0.2,76.71,76.691,0.45396916]
["bitfinex","SOLUSD",1771926588143,0.2,76.71,76.693,0.45396916]
["bitfinex","SOLUSD",1771926590758,0.2,76.71,76.694,13.03882963]
["bitfinex","SOLUSD",1771926590941,0.2,76.71,76.694,13.49279879]
["bitfinex","SOLUSD",1771926591250,0.2,76.71,76.695,0.45396916]
["bitfinex","SOLUSD",1771926592152,0.2,76.71,76.697,0.45396916]
["bitfinex","SOLUSD",1771926593045,0.1636292,76.716,76.699,0.45396916]
["bitfinex","SOLUSD",1771926595159,0.1636292,76.716,76.7,13.52488828]
["bitfinex","SOLUSD",1771926595354,0.1636292,76.716,76.701,0.48707864]
["bitfinex","SOLUSD",1771926597160,0.1636292,76.716,76.702,13.03746968]
["bitfinex","SOLUSD",1771926597467,0.46040755,76.715,76.691,0.48707864]
["bitfinex","SOLUSD",1771926598575,0.46040755,76.728,76.701,0.48707864]
["bitfinex","SOLUSD",1771926600159,0.2,76.74,76.71,5.23249537]
["bitfinex","SOLUSD",1771926600354,0.46040755,76.739,76.711,0.48707864]
["bitfinex","SOLUSD",1771926600559,0.46040755,76.739,76.713,0.48707864]
["bitfinex","SOLUSD",1771926601561,0.46040755,76.738,76.705,0.48707864]
["bitfinex","SOLUSD",1771926601756,0.46040755,76.729,76.691,0.48707864]
["bitfinex","SOLUSD",1771926602662,0.46040755,76.728,76.693,0.48707864]
["bitfinex","SOLUSD",1771926603360,0.46040755,76.719,76.693,0.48707864]
["bitfinex","SOLUSD",1771926603576,0.46040755,76.709,76.68,0.48707864]
["bitfinex","SOLUSD",1771926604569,13.03639682,76.709,76.674,0.48707864]
["bitfinex","SOLUSD",1771926604774,0.46040755,76.699,76.671,13.04274106]
["bitfinex","SOLUSD",1771926605078,0.46040755,76.699,76.672,0.48707864]
["bitfinex","SOLUSD",1771926605256,0.46040755,76.716,76.691,0.48707864]
["bitfinex","SOLUSD",1771926605461,5.23249537,76.71,76.672,0.48707864]
["bitfinex","SOLUSD",1771926605662,5.23249537,76.7,76.666,0.48707864]
["bitfinex","SOLUSD",1771926605866,5.23249537,76.69,76.666,0.48707864]
["bitfinex","SOLUSD",1771926606167,5.23249537,76.7,76.666,0.48707864]
["bitfinex","SOLUSD",1771926606365,3.69383402,76.717,76.671,0.48707864]
["bitfinex","SOLUSD",1771926606366,5.23249537,76.71,76.671,0.48707864]
["bitfinex","SOLUSD",1771926606673,5.23249537,76.71,76.683,0.48707864]
["bitfinex","SOLUSD",1771926607380,0.43959245,76.709,76.683,0.48707864]
["bitfinex","SOLUSD",1771926608153,0.43959245,76.709,76.684,13.04052996]
["bitfinex","SOLUSD",1771926608357,0.43959245,76.709,76.685,0.48707864]
["bitfinex","SOLUSD",1771926608578,5.23249537,76.72,76.691,0.48707864]
["bitfinex","SOLUSD",1771926609185,0.43959245,76.719,76.691,0.48707864]
["bitfinex","SOLUSD",1771926611277,0.43959245,76.719,76.692,13.03916966]
["bitfinex","SOLUSD",1771926611589,0.43959245,76.719,76.693,0.48707864]
["bitfinex","SOLUSD",1771926613582,0.43959245,76.717,76.694,0.48707864]
["bitfinex","SOLUSD",1771926613991,0.46040755,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771926615872,0.46040755,76.709,76.684,0.48707864]
["bitfinex","SOLUSD",1771926616491,0.46040755,76.721,76.691,0.48707864]
["bitfinex","SOLUSD",1771926617187,0.46040755,76.719,76.691,0.48707864]
["bitfinex","SOLUSD",1771926617574,0.46040755,76.725,76.701,0.48707864]
["bitfinex","SOLUSD",1771926618081,0.46040755,76.725,76.703,0.48707864]
["bitfinex","SOLUSD",1771926619591,0.46040755,76.725,76.705,0.48707864]
["bitfinex","SOLUSD",1771926620292,5.23077931,76.73,76.705,0.48707864]
["bitfinex","SOLUSD",1771926620687,0.66040755,76.74,76.705,0.48707864]
["bitfinex","SOLUSD",1771926620886,0.2,76.74,76.721,0.48707864]
["bitfinex","SOLUSD",1771926621584,0.46040755,76.746,76.723,0.48707864]
["bitfinex","SOLUSD",1771926621796,0.2,76.75,76.723,0.48707864]
["bitfinex","SOLUSD",1771926621992,13.48989327,76.749,76.723,0.48707864]
["bitfinex","SOLUSD",1771926622298,0.46040755,76.748,76.723,0.48707864]
["bitfinex","SOLUSD",1771926623326,0.2,76.75,76.725,0.47266066]
["bitfinex","SOLUSD",1771926624377,0.67153799,76.75,76.731,0.47266066]
["bitfinex","SOLUSD",1771926624876,0.67153799,76.75,76.733,0.47266066]
["bitfinex","SOLUSD",1771926624877,0.2,76.75,76.733,0.47266066]
["bitfinex","SOLUSD",1771926628503,0.46259441,76.749,76.733,0.47266066]
["bitfinex","SOLUSD",1771926628894,0.46259441,76.749,76.734,13.03203273]
["bitfinex","SOLUSD",1771926629099,0.2,76.75,76.735,0.45217759]
["bitfinex","SOLUSD",1771926629489,0.2,76.76,76.735,0.45217759]
["bitfinex","SOLUSD",1771926629702,0.46259441,76.758,76.724,13.0336705]
["bitfinex","SOLUSD",1771926630002,0.46259441,76.749,76.72,5.23077931]
["bitfinex","SOLUSD",1771926630402,0.46259441,76.759,76.73,5.23077931]
["bitfinex","SOLUSD",1771926630795,0.2,76.76,76.73,5.23077931]
["bitfinex","SOLUSD",1771926631397,0.2,76.76,76.74,5.23077931]
["bitfinex","SOLUSD",1771926631910,0.2,76.76,76.741,0.45217759]
["bitfinex","SOLUSD",1771926632385,0.2,76.76,76.742,13.0306742]
["bitfinex","SOLUSD",1771926632589,0.2,76.76,76.743,0.45217759]
["bitfinex","SOLUSD",1771926633803,0.2,76.77,76.751,0.45217759]
["bitfinex","SOLUSD",1771926634607,5.43077931,76.77,76.735,0.45217759]
["bitfinex","SOLUSD",1771926635113,5.43077931,76.77,76.741,0.45217759]
["bitfinex","SOLUSD",1771926635913,0.46259441,76.769,76.741,0.45217759]
["bitfinex","SOLUSD",1771926636087,0.2,76.77,76.75,5.23077931]
["bitfinex","SOLUSD",1771926636288,0.2,76.77,76.734,45.61211457]
["bitfinex","SOLUSD",1771926636289,0.2,76.78,76.761,0.45217759]
["bitfinex","SOLUSD",1771926636492,0.2,76.78,76.763,0.45217759]
["bitfinex","SOLUSD",1771926637907,0.2,76.78,76.771,0.45217759]
["bitfinex","SOLUSD",1771926639298,0.2,76.78,76.772,13.02558224]
["bitfinex","SOLUSD",1771926639498,0.2,76.8,76.774,0.45217759]
["bitfinex","SOLUSD",1771926639702,0.21707276,76.799,76.774,0.45217759]
["bitfinex","SOLUSD",1771926640415,0.2,76.8,76.781,0.45217759]
["bitfinex","SOLUSD",1771926643321,0.21636872,76.799,76.775,0.45217759]
["bitfinex","SOLUSD",1771926643515,0.21636872,76.799,76.784,0.11279739]
["bitfinex","SOLUSD",1771926645035,0.21619773,76.798,76.784,0.11279739]
["bitfinex","SOLUSD",1771926645631,0.2,76.81,76.782,0.45217759]
["bitfinex","SOLUSD",1771926646315,5.43077931,76.81,76.784,0.45217759]
["bitfinex","SOLUSD",1771926646523,5.64664094,76.81,76.784,0.45217759]
["bitfinex","SOLUSD",1771926647510,0.41586163,76.81,76.786,0.45217759]
["bitfinex","SOLUSD",1771926648827,0.2,76.81,76.801,0.45217759]
["bitfinex","SOLUSD",1771926649011,0.21553321,76.828,76.802,0.25218094]
["bitfinex","SOLUSD",1771926649216,13.23168564,76.828,76.802,0.25218094]
["bitfinex","SOLUSD",1771926649426,0.41536847,76.827,76.802,0.25218094]
["bitfinex","SOLUSD",1771926649930,0.2,76.84,76.82,5.23077931]
["bitfinex","SOLUSD",1771926651113,0.2,76.84,76.821,0.45217759]
["bitfinex","SOLUSD",1771926651929,0.2,76.84,76.823,0.45217759]
["bitfinex","SOLUSD",1771926652130,0.41505123,76.839,76.81,5.23077931]
["bitfinex","SOLUSD",1771926652313,0.41505123,76.839,76.81,5.6829569]
["bitfinex","SOLUSD",1771926652630,0.41505123,76.839,76.811,0.45217759]
["bitfinex","SOLUSD",1771926653912,0.41505123,76.839,76.812,13.01879914]
["bitfinex","SOLUSD",1771926654120,0.41505123,76.839,76.803,32.55063323]
["bitfinex","SOLUSD",1771926654121,0.41474124,76.826,76.802,0.45217759]
["bitfinex","SOLUSD",1771926655633,0.41474124,76.826,76.804,0.46211904]
["bitfinex","SOLUSD",1771926656523,5.23077931,76.83,76.804,0.46211904]
["bitfinex","SOLUSD",1771926657232,0.41414233,76.828,76.804,0.46211904]
["bitfinex","SOLUSD",1771926658433,0.41414233,76.828,76.8,5.23077931]
["bitfinex","SOLUSD",1771926658434,0.41414233,76.828,76.806,0.46211904]
["bitfinex","SOLUSD",1771926660432,0.41414233,76.828,76.8,5.23077931]
["bitfinex","SOLUSD",1771926660433,0.2,76.84,76.821,0.46211904]
["bitfinex","SOLUSD",1771926660616,0.41357047,76.852,76.809,0.46211904]
["bitfinex","SOLUSD",1771926660818,0.41357047,76.849,76.821,0.46211904]
["bitfinex","SOLUSD",1771926661339,0.41343159,76.829,76.807,13.01964664]
["bitfinex","SOLUSD",1771926661631,0.41343159,76.829,76.804,0.46211904]
["bitfinex","SOLUSD",1771926662141,0.41343159,76.836,76.811,0.46211904]
["bitfinex","SOLUSD",1771926662334,13.01490206,76.835,76.811,0.46211904]
["bitfinex","SOLUSD",1771926662938,13.42819636,76.835,76.811,0.46211904]
["bitfinex","SOLUSD",1771926663121,0.4132943,76.834,76.804,0.46211904]
["bitfinex","SOLUSD",1771926663320,0.41315859,76.829,76.804,0.46211904]
["bitfinex","SOLUSD",1771926664638,0.41315859,76.829,76.762,52.10863525]
["bitfinex","SOLUSD",1771926664639,0.41302444,76.819,76.791,0.46211904]
["bitfinex","SOLUSD",1771926664843,0.41302444,76.799,76.771,0.46211904]
["bitfinex","SOLUSD",1771926666043,0.41289183,76.789,76.763,0.46211904]
["bitfinex","SOLUSD",1771926666339,0.41276074,76.779,76.756,0.46211904]
["bitfinex","SOLUSD",1771926666548,0.41276074,76.779,76.757,13.02812772]
["bitfinex","SOLUSD",1771926666748,0.41276074,76.779,76.756,0.46211904]
["bitfinex","SOLUSD",1771926667826,0.41263115,76.769,76.741,13.49296304]
["bitfinex","SOLUSD",1771926668138,0.41263115,76.769,76.742,0.46211904]
["bitfinex","SOLUSD",1771926668650,0.41263115,76.769,76.744,0.46211904]
["bitfinex","SOLUSD",1771926669344,0.41263115,76.769,76.721,0.28432314]
["bitfinex","SOLUSD",1771926669524,0.41263115,76.769,76.74,5.23077931]
["bitfinex","SOLUSD",1771926670846,0.46956745,76.767,76.741,13.030844]
["bitfinex","SOLUSD",1771926671423,0.46956745,76.767,76.742,0.46211904]
["bitfinex","SOLUSD",1771926671826,0.46956745,76.759,76.722,13.03407106]
["bitfinex","SOLUSD",1771926672263,0.46956745,76.759,76.73,5.22310055]
["bitfinex","SOLUSD",1771926673658,0.46956745,76.759,76.731,13.03254225]
["bitfinex","SOLUSD",1771926674176,0.46956745,76.749,76.72,5.22310055]
["bitfinex","SOLUSD",1771926674470,0.46956745,76.749,76.716,0.46211904]
["bitfinex","SOLUSD",1771926674646,13.02795799,76.758,76.711,13.03584972]
["bitfinex","SOLUSD",1771926674647,0.46956745,76.739,76.711,13.03584972]
["bitfinex","SOLUSD",1771926675363,0.46956745,76.739,76.711,13.49796876]
["bitfinex","SOLUSD",1771926675550,0.46956745,76.739,76.713,13.03560022]
["bitfinex","SOLUSD",1771926677741,0.46956745,76.738,76.713,13.03560022]
["bitfinex","SOLUSD",1771926678246,0.46956745,76.729,76.7,13.0377743]
["bitfinex","SOLUSD",1771926678452,0.46956745,76.719,76.7,13.0377743]
["bitfinex","SOLUSD",1771926679341,0.46956745,76.719,76.693,13.50111868]
["bitfinex","SOLUSD",1771926679544,0.46956745,76.719,76.694,0.46211904]
["bitfinex","SOLUSD",1771926680358,0.46956745,76.727,76.701,0.46211904]
["bitfinex","SOLUSD",1771926681273,0.46956745,76.727,76.703,0.46211904]
["bitfinex","SOLUSD",1771926682758,0.46956745,76.719,76.685,0.46211904]
["bitfinex","SOLUSD",1771926682956,0.46956745,76.709,76.685,0.46211904]
["bitfinex","SOLUSD",1771926683470,3.69383402,76.739,76.7,5.22310055]
["bitfinex","SOLUSD",1771926683650,0.45617272,76.735,76.71,5.22310055]
["bitfinex","SOLUSD",1771926684871,0.47570447,76.733,76.708,0.4935479]
["bitfinex","SOLUSD",1771926685550,5.22310055,76.73,76.708,0.4935479]
["bitfinex","SOLUSD",1771926685952,5.69880502,76.73,76.708,0.4935479]
["bitfinex","SOLUSD",1771926686165,0.47570447,76.728,76.702,13.51823158]
["bitfinex","SOLUSD",1771926686365,0.47570447,76.709,76.67,0.48085438]
["bitfinex","SOLUSD",1771926686570,0.47570447,76.699,76.671,0.48085438]
["bitfinex","SOLUSD",1771926687070,0.47570447,76.689,76.669,13.04308129]
["bitfinex","SOLUSD",1771926687568,5.22310055,76.68,76.656,0.48085438]
["bitfinex","SOLUSD",1771926687951,5.69880502,76.68,76.656,0.48085438]
["bitfinex","SOLUSD",1771926688252,0.47570447,76.679,76.657,13.04512308]
["bitfinex","SOLUSD",1771926688861,0.47570447,76.689,76.66,5.70395493]
["bitfinex","SOLUSD",1771926689375,0.47570447,76.689,76.657,45.65793078]
["bitfinex","SOLUSD",1771926689663,0.47570447,76.683,76.657,45.65793078]
["bitfinex","SOLUSD",1771926689875,0.47570447,76.699,76.671,0.48085438]
["bitfinex","SOLUSD",1771926690049,0.47570447,76.689,76.664,13.52473909]
["bitfinex","SOLUSD",1771926691172,0.47570447,76.689,76.665,0.48085438]
["bitfinex","SOLUSD",1771926691871,0.47570447,76.698,76.671,0.48085438]
["bitfinex","SOLUSD",1771926692172,13.03831962,76.697,76.672,13.04257095]
["bitfinex","SOLUSD",1771926692353,0.47570447,76.696,76.672,13.04257095]
["bitfinex","SOLUSD",1771926695175,0.47570447,76.696,76.67,12.16553072]
["bitfinex","SOLUSD",1771926695659,0.47570447,76.696,76.67,0.48085438]
["bitfinex","SOLUSD",1771926696464,0.47570447,76.689,76.665,13.04376182]
["bitfinex","SOLUSD",1771926696866,0.47570447,76.689,76.67,11.68467634]
["bitfinex","SOLUSD",1771926697065,0.47570447,76.697,76.671,0.48085438]
["bitfinex","SOLUSD",1771926698579,0.47570447,76.697,76.672,13.04257095]
["bitfinex","SOLUSD",1771926698891,0.47570447,76.696,76.672,13.04257095]
["bitfinex","SOLUSD",1771926699586,0.47570447,76.695,76.672,13.04257095]
["bitfinex","SOLUSD",1771926701583,0.47570447,76.695,76.673,0.48085438]
["bitfinex","SOLUSD",1771926702267,0.47570447,76.714,76.681,0.48085438]
["bitfinex","SOLUSD",1771926702666,0.47570447,76.714,76.69,11.68467634]
["bitfinex","SOLUSD",1771926702872,0.47570447,76.714,76.691,0.48085438]
["bitfinex","SOLUSD",1771926703465,0.47570447,76.714,76.692,13.03916966]
["bitfinex","SOLUSD",1771926703672,0.47570447,76.714,76.693,0.48085438]
["bitfinex","SOLUSD",1771926703974,0.47570447,76.714,76.7,11.68467634]
["bitfinex","SOLUSD",1771926704176,13.03466589,76.719,76.7,11.68467634]
["bitfinex","SOLUSD",1771926705186,0.47570447,76.718,76.698,0.48085438]
["bitfinex","SOLUSD",1771926705386,0.47570447,76.718,76.692,13.52002404]
["bitfinex","SOLUSD",1771926705767,0.47570447,76.716,76.693,0.48085438]
["bitfinex","SOLUSD",1771926706781,0.47570447,76.725,76.701,0.48085438]
["bitfinex","SOLUSD",1771926707882,13.03373129,76.724,76.701,13.03763966]
["bitfinex","SOLUSD",1771926708187,0.47570447,76.723,76.701,13.03763966]
["bitfinex","SOLUSD",1771926710068,0.47570447,76.739,76.711,0.48085438]
["bitfinex","SOLUSD",1771926710269,0.47570447,76.729,76.702,0.48085438]
["bitfinex","SOLUSD",1771926710485,0.47570447,76.739,76.711,0.48085438]
["bitfinex","SOLUSD",1771926712974,0.47570447,76.739,76.71,5.22900367]
["bitfinex","SOLUSD",1771926712975,0.47570447,76.738,76.712,13.51662453]
["bitfinex","SOLUSD",1771926713578,3.69383402,76.754,76.712,13.51662453]
["bitfinex","SOLUSD",1771926713579,0.47570447,76.744,76.721,0.48085438]
["bitfinex","SOLUSD",1771926714571,0.47570447,76.744,76.722,13.03407106]
["bitfinex","SOLUSD",1771926716096,0.45427432,76.739,76.701,13.03763966]
["bitfinex","SOLUSD",1771926716285,0.45427432,76.729,76.7,5.22900367]
["bitfinex","SOLUSD",1771926716485,0.45427432,76.729,76.696,0.4627042]
["bitfinex","SOLUSD",1771926716670,0.45427432,76.727,76.697,13.03831962]
["bitfinex","SOLUSD",1771926717293,0.45427432,76.727,76.7,5.22900367]
["bitfinex","SOLUSD",1771926718789,0.45427432,76.725,76.7,18.26666572]
["bitfinex","SOLUSD",1771926719997,0.45427432,76.725,76.7,18.72936992]
["bitfinex","SOLUSD",1771926720297,0.45427432,76.725,76.71,5.22900367]
["bitfinex","SOLUSD",1771926720605,13.03118362,76.739,76.711,0.4627042]
["bitfinex","SOLUSD",1771926720784,13.48545794,76.739,76.711,0.4627042]
["bitfinex","SOLUSD",1771926720983,13.48545794,76.739,76.713,0.4627042]
["bitfinex","SOLUSD",1771926721203,0.45427432,76.738,76.713,0.4627042]
["bitfinex","SOLUSD",1771926722796,0.45427432,76.738,76.72,0.2]
["bitfinex","SOLUSD",1771926724002,0.45427432,76.736,76.72,0.2]
["bitfinex","SOLUSD",1771926724202,13.03096887,76.741,76.721,0.4627042]
["bitfinex","SOLUSD",1771926724506,13.02778827,76.759,76.731,0.4627042]
["bitfinex","SOLUSD",1771926725602,13.02778827,76.759,76.731,13.49514275]
["bitfinex","SOLUSD",1771926725800,13.02778827,76.759,76.732,0.4627042]
["bitfinex","SOLUSD",1771926726300,0.45427432,76.758,76.732,0.4627042]
["bitfinex","SOLUSD",1771926726799,0.45427432,76.749,76.72,5.42900367]
["bitfinex","SOLUSD",1771926727003,0.45427432,76.749,76.72,0.2]
["bitfinex","SOLUSD",1771926728099,5.22900367,76.74,76.72,0.2]
["bitfinex","SOLUSD",1771926728288,0.45427432,76.739,76.731,0.2]
["bitfinex","SOLUSD",1771926728489,0.45427432,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771926729090,13.03135343,76.738,76.72,0.2]
["bitfinex","SOLUSD",1771926730198,12.83135343,76.738,76.72,0.2]
["bitfinex","SOLUSD",1771926731000,12.83135343,76.738,76.721,0.4627042]
["bitfinex","SOLUSD",1771926732620,0.45427432,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771926733510,13.03135343,76.738,76.72,0.2]
["bitfinex","SOLUSD",1771926733708,13.48562775,76.738,76.72,0.2]
["bitfinex","SOLUSD",1771926735298,13.48562775,76.738,76.721,0.2]
["bitfinex","SOLUSD",1771926736912,13.28562775,76.738,76.721,0.2]
["bitfinex","SOLUSD",1771926738309,5.22642474,76.73,76.721,0.2]
["bitfinex","SOLUSD",1771926738520,0.45427432,76.729,76.71,0.2]
["bitfinex","SOLUSD",1771926739712,0.45427432,76.719,76.701,0.4627042]
["bitfinex","SOLUSD",1771926739915,0.45427432,76.725,76.701,0.4627042]
["bitfinex","SOLUSD",1771926740719,0.45427432,76.719,76.701,0.4627042]
["bitfinex","SOLUSD",1771926741415,45.61805953,76.724,76.701,0.4627042]
["bitfinex","SOLUSD",1771926741800,46.07233385,76.724,76.701,0.4627042]
["bitfinex","SOLUSD",1771926742001,0.45427432,76.723,76.701,0.4627042]
["bitfinex","SOLUSD",1771926742202,5.22642474,76.72,76.701,0.4627042]
["bitfinex","SOLUSD",1771926742402,5.22642474,76.72,76.701,0.6627042]
["bitfinex","SOLUSD",1771926743505,5.22642474,76.72,76.711,0.2]
["bitfinex","SOLUSD",1771926743725,13.03458074,76.719,76.711,0.2]
["bitfinex","SOLUSD",1771926744524,12.83458074,76.719,76.711,0.2]
["bitfinex","SOLUSD",1771926744900,45.42103259,76.719,76.701,0.6627042]
["bitfinex","SOLUSD",1771926746719,12.83458074,76.719,76.702,0.45301824]
["bitfinex","SOLUSD",1771926748719,13.03362988,76.725,76.702,0.45301824]
["bitfinex","SOLUSD",1771926750521,13.03362988,76.725,76.704,0.45301824]
["bitfinex","SOLUSD",1771926751006,0.46482681,76.719,76.702,0.2]
["bitfinex","SOLUSD",1771926751203,0.46482681,76.724,76.703,0.45301824]
["bitfinex","SOLUSD",1771926752103,0.46482681,76.724,76.712,0.2]
["bitfinex","SOLUSD",1771926752603,13.03292952,76.729,76.713,0.45301824]
["bitfinex","SOLUSD",1771926753417,13.03292952,76.729,76.722,0.2]
["bitfinex","SOLUSD",1771926753819,13.03292952,76.729,76.722,0.65301824]
["bitfinex","SOLUSD",1771926754523,13.03292952,76.729,76.722,0.2]
["bitfinex","SOLUSD",1771926754928,0.46482681,76.736,76.722,0.2]
["bitfinex","SOLUSD",1771926755320,0.46482681,76.736,76.716,0.45301824]
["bitfinex","SOLUSD",1771926755615,0.46482681,76.736,76.712,0.2]
["bitfinex","SOLUSD",1771926756423,0.46482681,76.729,76.702,0.2]
["bitfinex","SOLUSD",1771926756632,0.46482681,76.729,76.703,0.45301824]
["bitfinex","SOLUSD",1771926757019,0.46482681,76.727,76.703,0.45301824]
["bitfinex","SOLUSD",1771926759328,0.46482681,76.725,76.708,0.45301824]
["bitfinex","SOLUSD",1771926760116,0.26482681,76.725,76.708,0.45301824]
["bitfinex","SOLUSD",1771926761133,12.83373129,76.724,76.708,0.45301824]
["bitfinex","SOLUSD",1771926763537,5.22642474,76.72,76.702,0.2]
["bitfinex","SOLUSD",1771926763746,0.46482681,76.719,76.702,0.2]
["bitfinex","SOLUSD",1771926766738,13.49957745,76.718,76.708,0.2]
["bitfinex","SOLUSD",1771926767639,13.29957745,76.718,76.708,0.2]
["bitfinex","SOLUSD",1771926768016,0.46482681,76.717,76.708,0.2]
["bitfinex","SOLUSD",1771926768420,0.26482681,76.717,76.708,0.2]
["bitfinex","SOLUSD",1771926768821,3.69383402,76.715,76.676,0.46427866]
["bitfinex","SOLUSD",1771926769033,3.69383402,76.715,76.691,0.46427866]
["bitfinex","SOLUSD",1771926769234,32.58438173,76.724,76.691,0.46427866]
["bitfinex","SOLUSD",1771926769636,32.58438173,76.724,76.701,0.46427866]
["bitfinex","SOLUSD",1771926770326,13.03390117,76.723,76.701,0.46427866]
["bitfinex","SOLUSD",1771926771237,32.58438173,76.724,76.701,0.46427866]
["bitfinex","SOLUSD",1771926771534,13.03288196,76.729,76.703,0.46427866]
["bitfinex","SOLUSD",1771926773328,13.03288196,76.729,76.64,5.32642474]
["bitfinex","SOLUSD",1771926773329,0.07453621,76.719,76.691,0.46427866]
["bitfinex","SOLUSD",1771926774039,0.07453621,76.719,76.701,0.2]
["bitfinex","SOLUSD",1771926774433,5.22642474,76.72,76.702,0.46427866]
["bitfinex","SOLUSD",1771926774744,13.03458074,76.719,76.702,0.46427866]
["bitfinex","SOLUSD",1771926775259,5.22642474,76.72,76.711,0.2]
["bitfinex","SOLUSD",1771926776034,5.02642474,76.72,76.711,0.2]
["bitfinex","SOLUSD",1771926778333,13.03458074,76.719,76.702,0.46427866]
["bitfinex","SOLUSD",1771926779455,0.07432905,76.718,76.69,0.46427866]
["bitfinex","SOLUSD",1771926781742,13.03458074,76.719,76.691,0.46427866]
["bitfinex","SOLUSD",1771926783235,5.22642474,76.73,76.701,0.46427866]
["bitfinex","SOLUSD",1771926783935,13.0329527,76.729,76.703,0.46427866]
["bitfinex","SOLUSD",1771926784251,13.10708845,76.729,76.703,0.46427866]
["bitfinex","SOLUSD",1771926785955,13.0329527,76.729,76.705,0.46427866]
["bitfinex","SOLUSD",1771926787338,3.69383402,76.736,76.711,0.46427866]
["bitfinex","SOLUSD",1771926787538,13.03118362,76.739,76.711,0.46427866]
["bitfinex","SOLUSD",1771926787744,5.22642474,76.74,76.712,13.03577015]
["bitfinex","SOLUSD",1771926788053,5.22642474,76.74,76.713,0.46427866]
["bitfinex","SOLUSD",1771926789469,13.03118362,76.739,76.713,0.46427866]
["bitfinex","SOLUSD",1771926791063,0.07395541,76.729,76.708,0.46427866]
["bitfinex","SOLUSD",1771926791450,0.07392654,76.728,76.708,0.46427866]
["bitfinex","SOLUSD",1771926792761,13.03288196,76.729,76.68,32.60273838]
["bitfinex","SOLUSD",1771926792762,0.47061982,76.719,76.68,5.22642474]
["bitfinex","SOLUSD",1771926792939,0.47061982,76.709,76.67,5.22642474]
["bitfinex","SOLUSD",1771926793343,0.47061982,76.709,76.67,5.23191714]
["bitfinex","SOLUSD",1771926793565,0.47061982,76.707,76.68,5.23191714]
["bitfinex","SOLUSD",1771926794142,0.47061982,76.707,76.671,13.04274106]
["bitfinex","SOLUSD",1771926794645,13.03678982,76.706,76.672,0.46114065]
["bitfinex","SOLUSD",1771926794841,13.03678982,76.706,76.681,0.46114065]
["bitfinex","SOLUSD",1771926796164,0.47061982,76.699,76.66,5.23191714]
["bitfinex","SOLUSD",1771926796368,0.47061982,76.699,76.67,5.23191714]
["bitfinex","SOLUSD",1771926797159,13.03695978,76.705,76.68,5.23191714]
["bitfinex","SOLUSD",1771926797746,45.62935923,76.705,76.68,5.23191714]
["bitfinex","SOLUSD",1771926797946,0.47061982,76.704,76.67,5.23191714]
["bitfinex","SOLUSD",1771926798159,0.47061982,76.704,76.671,0.46114065]
["bitfinex","SOLUSD",1771926798663,0.47061982,76.699,76.671,0.46114065]
["bitfinex","SOLUSD",1771926799280,5.23191714,76.69,76.671,0.46114065]
["bitfinex","SOLUSD",1771926799455,0.47061982,76.689,76.661,0.46114065]
["bitfinex","SOLUSD",1771926800754,0.47061982,76.679,76.661,0.46114065]
["bitfinex","SOLUSD",1771926801472,0.47061982,76.677,76.661,0.46114065]
["bitfinex","SOLUSD",1771926804462,13.04189055,76.676,76.661,0.46114065]
["bitfinex","SOLUSD",1771926806152,13.04138029,76.679,76.661,0.46114065]
["bitfinex","SOLUSD",1771926808082,13.03967974,76.689,76.661,0.45131155]
["bitfinex","SOLUSD",1771926808660,13.03967974,76.689,76.671,0.45131155]
["bitfinex","SOLUSD",1771926810075,13.03967974,76.689,76.661,13.03045533]
["bitfinex","SOLUSD",1771926810276,0.47160543,76.689,76.661,13.03045533]
["bitfinex","SOLUSD",1771926811378,13.51141711,76.689,76.661,13.03045533]
["bitfinex","SOLUSD",1771926812160,0.47160543,76.695,76.671,0.45131155]
["bitfinex","SOLUSD",1771926815377,0.47160543,76.693,76.666,0.45131155]
["bitfinex","SOLUSD",1771926815780,0.47160543,76.689,76.666,0.45131155]
["bitfinex","SOLUSD",1771926817790,0.47160543,76.687,76.666,0.45131155]
["bitfinex","SOLUSD",1771926818490,13.03984978,76.688,76.655,0.45131155]
["bitfinex","SOLUSD",1771926818491,5.23191714,76.68,76.655,0.45131155]
["bitfinex","SOLUSD",1771926818685,0.47160543,76.679,76.655,0.45131155]
["bitfinex","SOLUSD",1771926818884,0.47160543,76.679,76.65,5.78322869]
["bitfinex","SOLUSD",1771926819069,0.47160543,76.679,76.65,0.55131155]
["bitfinex","SOLUSD",1771926820385,5.23191714,76.68,76.651,0.45131155]
["bitfinex","SOLUSD",1771926820386,0.47160543,76.677,76.651,0.45131155]
["bitfinex","SOLUSD",1771926820587,0.47160543,76.677,76.652,0.45131155]
["bitfinex","SOLUSD",1771926822879,5.23191714,76.67,76.65,0.1]
["bitfinex","SOLUSD",1771926823071,0.47160543,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771926823276,5.23191714,76.66,76.65,0.1]
["bitfinex","SOLUSD",1771926823480,0.47160543,76.662,76.65,0.1]
["bitfinex","SOLUSD",1771926824897,13.04444241,76.661,76.637,13.04845689]
["bitfinex","SOLUSD",1771926825106,0.47160543,76.659,76.63,5.23191714]
["bitfinex","SOLUSD",1771926826023,0.47160543,76.664,76.63,5.23191714]
["bitfinex","SOLUSD",1771926827079,0.47160543,76.662,76.632,0.10213484]
["bitfinex","SOLUSD",1771926827691,0.47160543,76.662,76.64,5.23191714]
["bitfinex","SOLUSD",1771926831807,13.04444241,76.661,76.639,0.10211623]
["bitfinex","SOLUSD",1771926832007,0.47160543,76.66,76.639,0.10211623]
["bitfinex","SOLUSD",1771926835903,0.47628963,76.658,76.639,0.30211623]
["bitfinex","SOLUSD",1771926837010,0.47628963,76.658,76.649,0.2]
["bitfinex","SOLUSD",1771926837710,0.27628963,76.658,76.649,0.2]
["bitfinex","SOLUSD",1771926843398,0.47628963,76.667,76.649,0.5018307]
["bitfinex","SOLUSD",1771926843601,200.96346172,76.969,76.661,0.3018307]
["bitfinex","SOLUSD",1771926843602,0.47628963,76.699,76.661,0.3018307]
["bitfinex","SOLUSD",1771926843909,5.23191714,76.7,76.661,0.3018307]
["bitfinex","SOLUSD",1771926843910,0.47628963,76.696,76.661,0.3018307]
["bitfinex","SOLUSD",1771926844794,13.03865962,76.695,76.671,0.30181559]
["bitfinex","SOLUSD",1771926845994,0.47628963,76.697,76.671,0.30181559]
["bitfinex","SOLUSD",1771926848010,0.47628963,76.697,76.67,5.23191714]
["bitfinex","SOLUSD",1771926848220,0.47628963,76.694,76.664,13.04380489]
["bitfinex","SOLUSD",1771926848549,0.47628963,76.689,76.664,13.04380489]
["bitfinex","SOLUSD",1771926848728,0.47628963,76.689,76.664,13.34556174]
["bitfinex","SOLUSD",1771926848896,0.47628963,76.689,76.661,13.04442481]
["bitfinex","SOLUSD",1771926850294,0.47628963,76.688,76.665,13.04376182]
["bitfinex","SOLUSD",1771926850816,5.23191714,76.68,76.664,0.2]
["bitfinex","SOLUSD",1771926851028,0.27628963,76.659,76.631,0.30172849]
["bitfinex","SOLUSD",1771926851720,5.23191714,76.68,76.625,0.46705289]
["bitfinex","SOLUSD",1771926851721,5.23191714,76.65,76.625,0.46705289]
["bitfinex","SOLUSD",1771926851924,5.03191714,76.66,76.625,0.46705289]
["bitfinex","SOLUSD",1771926853132,0.47628963,76.657,76.625,0.46705289]
["bitfinex","SOLUSD",1771926853621,0.47628963,76.649,76.62,5.90523147]
["bitfinex","SOLUSD",1771926853812,0.47628963,76.649,76.621,0.46705289]
["bitfinex","SOLUSD",1771926855624,0.47628963,76.647,76.621,0.46705289]
["bitfinex","SOLUSD",1771926857934,13.04699527,76.646,76.621,0.46705289]
["bitfinex","SOLUSD",1771926858138,0.47628963,76.645,76.621,0.46705289]
["bitfinex","SOLUSD",1771926858931,0.2,76.64,76.621,0.46705289]
["bitfinex","SOLUSD",1771926859130,0.47628963,76.649,76.63,5.70523147]
["bitfinex","SOLUSD",1771926859318,0.47628963,76.649,76.631,0.46705289]
["bitfinex","SOLUSD",1771926859514,13.0452465,76.657,76.632,0.46705289]
["bitfinex","SOLUSD",1771926860022,0.47628963,76.656,76.632,0.46705289]
["bitfinex","SOLUSD",1771926860222,5.23817858,76.65,76.632,0.46705289]
["bitfinex","SOLUSD",1771926861431,0.2,76.66,76.63,13.04957924]
["bitfinex","SOLUSD",1771926861432,0.2,76.66,76.634,0.46705289]
["bitfinex","SOLUSD",1771926862114,5.43817858,76.66,76.634,0.46705289]
["bitfinex","SOLUSD",1771926862341,0.47628963,76.658,76.634,0.46705289]
["bitfinex","SOLUSD",1771926864439,0.47628963,76.658,76.636,0.47727006]
["bitfinex","SOLUSD",1771926865144,5.43817858,76.66,76.636,0.47727006]
["bitfinex","SOLUSD",1771926866531,0.45335821,76.659,76.638,0.49377344]
["bitfinex","SOLUSD",1771926867651,0.45335821,76.659,76.64,0.49377344]
["bitfinex","SOLUSD",1771926870147,0.45335821,76.659,76.641,13.04784645]
["bitfinex","SOLUSD",1771926870352,0.45335821,76.659,76.642,0.49377344]
["bitfinex","SOLUSD",1771926870552,0.45335821,76.683,76.642,0.49377344]
["bitfinex","SOLUSD",1771926870751,5.23728809,76.72,76.65,0.49377344]
["bitfinex","SOLUSD",1771926870752,0.45335821,76.679,76.65,0.49377344]
["bitfinex","SOLUSD",1771926872651,0.45335821,76.679,76.651,13.04614421]
["bitfinex","SOLUSD",1771926872953,0.45335821,76.679,76.652,0.49377344]
["bitfinex","SOLUSD",1771926873852,0.45335821,76.689,76.66,0.49377344]
["bitfinex","SOLUSD",1771926874956,0.45335821,76.669,76.642,32.61902425]
["bitfinex","SOLUSD",1771926875357,0.45335821,76.669,76.643,13.04750596]
["bitfinex","SOLUSD",1771926875555,0.45335821,76.659,76.643,13.04750596]
["bitfinex","SOLUSD",1771926876140,0.45335821,76.659,76.633,0.49377344]
["bitfinex","SOLUSD",1771926877558,0.45335821,76.659,76.635,0.49377344]
["bitfinex","SOLUSD",1771926879562,5.23728809,76.66,76.635,0.49377344]
["bitfinex","SOLUSD",1771926879851,0.45335821,76.693,76.649,0.49377344]
["bitfinex","SOLUSD",1771926880039,0.45335821,76.679,76.651,0.49377344]
["bitfinex","SOLUSD",1771926882353,0.45335821,76.678,76.653,0.49377344]
["bitfinex","SOLUSD",1771926883955,0.45335821,76.678,76.654,13.53940706]
["bitfinex","SOLUSD",1771926885554,0.45335821,76.678,76.654,13.04563362]
["bitfinex","SOLUSD",1771926885854,0.45335821,76.674,76.645,0.49377344]
["bitfinex","SOLUSD",1771926886077,0.45335821,76.681,76.651,0.49377344]
["bitfinex","SOLUSD",1771926886361,0.45335821,76.679,76.651,0.49377344]
["bitfinex","SOLUSD",1771926887661,0.45335821,76.679,76.653,0.49377344]
["bitfinex","SOLUSD",1771926888662,0.45335821,76.679,76.654,13.53940706]
["bitfinex","SOLUSD",1771926889051,0.45335821,76.679,76.655,0.49377344]
["bitfinex","SOLUSD",1771926890763,0.45335821,76.679,76.657,0.49377344]
["bitfinex","SOLUSD",1771926891164,0.45335821,76.677,76.657,0.49377344]
["bitfinex","SOLUSD",1771926896560,0.45335821,76.677,76.658,13.0449529]
["bitfinex","SOLUSD",1771926896953,0.45335821,76.677,76.659,0.49644484]
["bitfinex","SOLUSD",1771926898166,0.45335821,76.677,76.653,0.49644484]
["bitfinex","SOLUSD",1771926899062,0.46126596,76.675,76.653,0.49644484]
["bitfinex","SOLUSD",1771926902465,0.46126596,76.675,76.654,13.04563362]
["bitfinex","SOLUSD",1771926903067,0.46126596,76.669,76.646,13.04699527]
["bitfinex","SOLUSD",1771926903371,0.46126596,76.669,76.647,0.49644484]
["bitfinex","SOLUSD",1771926906854,0.46126596,76.659,76.631,0.49644484]
["bitfinex","SOLUSD",1771926907879,0.46126596,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771926908471,0.46126596,76.649,76.621,13.5476971]
["bitfinex","SOLUSD",1771926908876,0.46126596,76.649,76.612,32.63182841]
["bitfinex","SOLUSD",1771926908877,0.46126596,76.637,76.616,13.05196749]
["bitfinex","SOLUSD",1771926909277,5.69855405,76.63,76.609,0.49644484]
["bitfinex","SOLUSD",1771926909480,5.69855405,76.63,76.611,13.05286793]
["bitfinex","SOLUSD",1771926909786,0.46126596,76.629,76.601,0.49644484]
["bitfinex","SOLUSD",1771926910082,5.69855405,76.62,76.601,0.49644484]
["bitfinex","SOLUSD",1771926910576,5.69855405,76.62,76.602,13.05443531]
["bitfinex","SOLUSD",1771926910777,0.46126596,76.619,76.602,13.05443531]
["bitfinex","SOLUSD",1771926910964,0.46126596,76.619,76.601,0.49644484]
["bitfinex","SOLUSD",1771926911867,0.46126596,76.617,76.583,0.49644484]
["bitfinex","SOLUSD",1771926912072,0.46126596,76.609,76.583,0.49644484]
["bitfinex","SOLUSD",1771926912581,0.46126596,76.609,76.583,13.55403403]
["bitfinex","SOLUSD",1771926912774,0.46126596,76.609,76.586,13.05714983]
["bitfinex","SOLUSD",1771926913162,5.23728809,76.6,76.586,13.05714983]
["bitfinex","SOLUSD",1771926913366,5.23728809,76.6,76.583,0.49644484]
["bitfinex","SOLUSD",1771926913979,5.23728809,76.6,76.587,0.49644484]
["bitfinex","SOLUSD",1771926914178,0.46126596,76.616,76.591,0.49644484]
["bitfinex","SOLUSD",1771926915091,0.46126596,76.622,76.591,0.49644484]
["bitfinex","SOLUSD",1771926915268,0.46126596,76.622,76.593,0.49644484]
["bitfinex","SOLUSD",1771926915772,0.46126596,76.622,76.592,13.05619385]
["bitfinex","SOLUSD",1771926915773,5.24223883,76.63,76.601,0.49644484]
["bitfinex","SOLUSD",1771926916883,5.24223883,76.64,76.611,0.49644484]
["bitfinex","SOLUSD",1771926917290,5.24223883,76.64,76.612,13.05278546]
["bitfinex","SOLUSD",1771926917594,5.24223883,76.64,76.613,0.49644484]
["bitfinex","SOLUSD",1771926917969,0.46126596,76.639,76.613,0.49644484]
["bitfinex","SOLUSD",1771926918576,0.46126596,76.619,76.595,0.28432314]
["bitfinex","SOLUSD",1771926918765,0.46126596,76.619,76.595,0.49644484]
["bitfinex","SOLUSD",1771926919693,0.46126596,76.619,76.597,0.49644484]
["bitfinex","SOLUSD",1771926921468,5.24223883,76.63,76.601,0.49644484]
["bitfinex","SOLUSD",1771926921983,0.46126596,76.628,76.603,0.49644484]
["bitfinex","SOLUSD",1771926923680,0.49457827,76.619,76.597,0.49231664]
["bitfinex","SOLUSD",1771926923986,0.49457827,76.624,76.599,0.49231664]
["bitfinex","SOLUSD",1771926925579,0.49457827,76.624,76.6,13.05483028]
["bitfinex","SOLUSD",1771926925782,13.0509116,76.623,76.601,0.47649135]
["bitfinex","SOLUSD",1771926927983,0.49577468,76.622,76.601,0.47649135]
["bitfinex","SOLUSD",1771926934792,0.49577468,76.62,76.601,0.47649135]
["bitfinex","SOLUSD",1771926935689,13.05076231,76.624,76.595,0.47649135]
["bitfinex","SOLUSD",1771926935897,0.49577468,76.623,76.595,0.47649135]
["bitfinex","SOLUSD",1771926938792,13.04924902,76.633,76.601,0.47649135]
["bitfinex","SOLUSD",1771926938985,0.49577468,76.632,76.601,0.47649135]
["bitfinex","SOLUSD",1771926939182,0.49577468,76.632,76.611,0.47649135]
["bitfinex","SOLUSD",1771926943405,0.49577468,76.632,76.59,0.2]
["bitfinex","SOLUSD",1771926943406,0.49577468,76.632,76.613,0.47649135]
["bitfinex","SOLUSD",1771926943618,0.49577468,76.632,76.612,13.05278546]
["bitfinex","SOLUSD",1771926943909,0.49577468,76.629,76.601,0.47649135]
["bitfinex","SOLUSD",1771926945192,0.49577468,76.627,76.602,13.05448943]
["bitfinex","SOLUSD",1771926945387,0.49577468,76.619,76.598,13.53162729]
["bitfinex","SOLUSD",1771926946202,0.49577468,76.619,76.599,0.47649135]
["bitfinex","SOLUSD",1771926946593,0.49577468,76.618,76.599,0.47649135]
["bitfinex","SOLUSD",1771926951494,0.49577468,76.618,76.591,32.64084569]
["bitfinex","SOLUSD",1771926951495,0.49577468,76.618,76.601,0.48256751]
["bitfinex","SOLUSD",1771926951999,13.04990035,76.629,76.601,0.48256751]
["bitfinex","SOLUSD",1771926952201,0.49429979,76.628,76.601,0.48256751]
["bitfinex","SOLUSD",1771926954108,0.49429979,76.628,76.603,0.48256751]
["bitfinex","SOLUSD",1771926954617,0.49429979,76.626,76.603,0.48256751]
["bitfinex","SOLUSD",1771926956413,0.49429979,76.626,76.598,32.63767169]
["bitfinex","SOLUSD",1771926956414,0.49429979,76.626,76.605,0.4853345]
["bitfinex","SOLUSD",1771926957200,13.0498813,76.63,76.605,0.4853345]
["bitfinex","SOLUSD",1771926957717,0.4956446,76.629,76.605,0.4853345]
["bitfinex","SOLUSD",1771926958606,0.4956446,76.627,76.606,13.05380779]
["bitfinex","SOLUSD",1771926959005,0.4956446,76.627,76.606,13.53914229]
["bitfinex","SOLUSD",1771926959218,0.4956446,76.627,76.607,0.4853345]
["bitfinex","SOLUSD",1771926960617,0.4956446,76.627,76.602,0.4853345]
["bitfinex","SOLUSD",1771926963023,5.24223883,76.62,76.604,0.4853345]
["bitfinex","SOLUSD",1771926963228,5.24223883,76.62,76.603,13.05431902]
["bitfinex","SOLUSD",1771926963229,0.4956446,76.619,76.603,13.05431902]
["bitfinex","SOLUSD",1771926963421,0.4956446,76.619,76.597,13.05526707]
["bitfinex","SOLUSD",1771926964625,0.4956446,76.619,76.597,13.54060157]
["bitfinex","SOLUSD",1771926964829,0.4956446,76.625,76.598,0.4853345]
["bitfinex","SOLUSD",1771926965017,0.4956446,76.625,76.597,13.05526707]
["bitfinex","SOLUSD",1771926965018,0.4956446,76.623,76.6,0.4853345]
["bitfinex","SOLUSD",1771926965625,5.24223883,76.64,76.6,0.4853345]
["bitfinex","SOLUSD",1771926965931,0.4956446,76.632,76.6,0.4853345]
["bitfinex","SOLUSD",1771926966529,0.4956446,76.638,76.608,0.4853345]
["bitfinex","SOLUSD",1771926966938,0.4956446,76.638,76.609,13.05329661]
["bitfinex","SOLUSD",1771926967108,0.4956446,76.638,76.61,0.4853345]
["bitfinex","SOLUSD",1771926967309,0.4956446,76.636,76.61,0.4853345]
["bitfinex","SOLUSD",1771926968222,13.04804761,76.64,76.61,0.4853345]
["bitfinex","SOLUSD",1771926968425,13.54369221,76.64,76.61,0.4853345]
["bitfinex","SOLUSD",1771926968636,0.4956446,76.639,76.61,0.4853345]
["bitfinex","SOLUSD",1771926969025,0.4956446,76.644,76.612,0.4853345]
["bitfinex","SOLUSD",1771926971743,5.24223883,76.66,76.613,45.96847595]
["bitfinex","SOLUSD",1771926971929,0.4956446,76.659,76.628,0.4853345]
["bitfinex","SOLUSD",1771926973237,0.4956446,76.669,76.632,0.28432314]
["bitfinex","SOLUSD",1771926973425,0.4956446,76.669,76.637,0.4853345]
["bitfinex","SOLUSD",1771926973736,0.4956446,76.679,76.647,0.4853345]
["bitfinex","SOLUSD",1771926973923,0.4956446,76.678,76.647,0.4853345]
["bitfinex","SOLUSD",1771926974118,0.4956446,76.659,76.63,0.4853345]
["bitfinex","SOLUSD",1771926974423,0.4956446,76.649,76.618,0.4853345]
["bitfinex","SOLUSD",1771926977329,0.4956446,76.648,76.619,13.05159294]
["bitfinex","SOLUSD",1771926978538,0.4956446,76.648,76.616,0.76965764]
["bitfinex","SOLUSD",1771926978744,0.4956446,76.648,76.617,0.76965764]
["bitfinex","SOLUSD",1771926978941,0.4956446,76.648,76.618,0.4853345]
["bitfinex","SOLUSD",1771926983051,0.4956446,76.648,76.62,0.4853345]
["bitfinex","SOLUSD",1771926990251,0.4956446,76.648,76.622,0.45524537]
["bitfinex","SOLUSD",1771926993357,0.4956446,76.648,76.624,0.45524537]
["bitfinex","SOLUSD",1771926993652,13.04469671,76.66,76.628,0.45524537]
["bitfinex","SOLUSD",1771926995760,0.49931503,76.659,76.63,0.45524537]
["bitfinex","SOLUSD",1771926997156,13.0449529,76.658,76.63,0.45524537]
["bitfinex","SOLUSD",1771926997459,0.49931503,76.657,76.63,0.45524537]
["bitfinex","SOLUSD",1771926999062,0.49931503,76.657,76.632,0.45524537]
["bitfinex","SOLUSD",1771926999368,0.49931503,76.661,76.632,0.45524537]
["bitfinex","SOLUSD",1771927000458,0.49931503,76.666,76.638,0.45524537]
["bitfinex","SOLUSD",1771927001564,0.49931503,76.665,76.64,0.45524537]
["bitfinex","SOLUSD",1771927005066,13.54236782,76.67,76.642,0.45524537]
["bitfinex","SOLUSD",1771927005368,13.04305279,76.67,76.642,0.45524537]
["bitfinex","SOLUSD",1771927006151,0.49931503,76.672,76.643,13.04750596]
["bitfinex","SOLUSD",1771927006466,0.49931503,76.672,76.644,0.45524537]
["bitfinex","SOLUSD",1771927009970,13.54059882,76.68,76.648,0.45524537]
["bitfinex","SOLUSD",1771927010869,0.49931503,76.679,76.648,0.45524537]
["bitfinex","SOLUSD",1771927016166,0.4947549,76.688,76.648,0.45524537]
["bitfinex","SOLUSD",1771927016357,0.4947549,76.688,76.65,0.45286633]
["bitfinex","SOLUSD",1771927018277,0.4947549,76.686,76.652,0.45286633]
["bitfinex","SOLUSD",1771927021982,0.4947549,76.684,76.654,0.45286633]
["bitfinex","SOLUSD",1771927022565,13.03944866,76.691,76.658,0.45286633]
["bitfinex","SOLUSD",1771927023468,13.03944866,76.691,76.659,13.04478273]
["bitfinex","SOLUSD",1771927023672,13.53420356,76.691,76.66,0.45286633]
["bitfinex","SOLUSD",1771927027882,0.4947549,76.69,76.662,0.45286633]
["bitfinex","SOLUSD",1771927030194,0.4947549,76.689,76.664,0.45286633]
["bitfinex","SOLUSD",1771927033282,0.4947549,76.689,76.666,0.45286633]
["bitfinex","SOLUSD",1771927035467,0.4947549,76.689,76.668,0.45286633]
["bitfinex","SOLUSD",1771927037579,0.4947549,76.689,76.67,0.45286633]
["bitfinex","SOLUSD",1771927042705,0.2,76.7,76.678,0.45286633]
["bitfinex","SOLUSD",1771927043716,0.2,76.7,76.68,0.46785277]
["bitfinex","SOLUSD",1771927044782,0.2,76.7,76.682,0.46785277]
["bitfinex","SOLUSD",1771927047184,0.2,76.7,76.683,13.04070002]
["bitfinex","SOLUSD",1771927047509,0.2,76.7,76.684,0.45747345]
["bitfinex","SOLUSD",1771927047708,0.22254322,76.709,76.684,0.45747345]
["bitfinex","SOLUSD",1771927047915,5.43234365,76.71,76.684,0.45747345]
["bitfinex","SOLUSD",1771927048204,0.2,76.71,76.688,0.45747345]
["bitfinex","SOLUSD",1771927049690,0.2,76.71,76.69,0.45747345]
["bitfinex","SOLUSD",1771927051914,0.2,76.71,76.692,0.45747345]
["bitfinex","SOLUSD",1771927054015,0.2,76.71,76.694,0.45747345]
["bitfinex","SOLUSD",1771927057596,0.2,76.71,76.696,0.45747345]
["bitfinex","SOLUSD",1771927061319,0.2,76.71,76.695,13.03865962]
["bitfinex","SOLUSD",1771927061320,0.2,76.71,76.698,0.45747345]
["bitfinex","SOLUSD",1771927063318,0.2,76.71,76.7,0.45747345]
["bitfinex","SOLUSD",1771927069510,0.2,76.71,76.702,0.45747345]
["bitfinex","SOLUSD",1771927071428,0.2,76.71,76.704,0.45747345]
["bitfinex","SOLUSD",1771927076045,0.2,76.71,76.677,0.47678262]
["bitfinex","SOLUSD",1771927076046,0.2287085,76.709,76.677,0.47678262]
["bitfinex","SOLUSD",1771927076252,0.2287085,76.699,76.667,0.47678262]
["bitfinex","SOLUSD",1771927078532,5.23234365,76.69,76.669,0.47678262]
["bitfinex","SOLUSD",1771927078739,0.22922035,76.689,76.665,0.47678262]
["bitfinex","SOLUSD",1771927079047,5.23234365,76.68,76.665,0.47678262]
["bitfinex","SOLUSD",1771927079443,0.22938706,76.679,76.665,0.47678262]
["bitfinex","SOLUSD",1771927079846,0.22938706,76.684,76.666,0.47678262]
["bitfinex","SOLUSD",1771927080437,5.23234365,76.69,76.668,0.47678262]
["bitfinex","SOLUSD",1771927080753,0.22955186,76.696,76.668,0.47678262]
["bitfinex","SOLUSD",1771927082158,0.22971476,76.689,76.67,0.47678262]
["bitfinex","SOLUSD",1771927083561,0.23003498,76.694,76.67,0.47678262]
["bitfinex","SOLUSD",1771927084244,0.23003498,76.694,76.672,0.47678262]
["bitfinex","SOLUSD",1771927087561,5.23234365,76.69,76.674,0.47678262]
["bitfinex","SOLUSD",1771927088163,0.23003498,76.694,76.674,0.47678262]
["bitfinex","SOLUSD",1771927088866,0.23080388,76.689,76.673,13.04240084]
["bitfinex","SOLUSD",1771927089742,0.23080388,76.689,76.665,13.32808496]
["bitfinex","SOLUSD",1771927090062,0.23095241,76.679,76.665,13.80486758]
["bitfinex","SOLUSD",1771927093366,0.23095241,76.679,76.652,33.09129956]
["bitfinex","SOLUSD",1771927093557,0.23095241,76.679,76.656,0.47678262]
["bitfinex","SOLUSD",1771927096269,0.23095241,76.679,76.658,0.47678262]
["bitfinex","SOLUSD",1771927097764,0.2320808,76.689,76.658,0.47678262]
["bitfinex","SOLUSD",1771927097972,18.27191993,76.69,76.658,0.47678262]
["bitfinex","SOLUSD",1771927098477,18.27191993,76.69,76.66,0.47678262]
["bitfinex","SOLUSD",1771927098659,18.50413458,76.69,76.66,0.47678262]
["bitfinex","SOLUSD",1771927098858,0.23221465,76.689,76.66,0.47678262]
["bitfinex","SOLUSD",1771927099775,0.23234697,76.687,76.662,0.47678262]
["bitfinex","SOLUSD",1771927104180,5.2332849,76.68,76.664,0.4927216]
["bitfinex","SOLUSD",1771927105673,0.2,76.71,76.664,0.4927216]
["bitfinex","SOLUSD",1771927105872,0.23335225,76.722,76.674,0.47876144]
["bitfinex","SOLUSD",1771927106070,3.69383402,76.742,76.687,0.47876144]
["bitfinex","SOLUSD",1771927106071,5.2332849,76.7,76.687,0.47876144]
["bitfinex","SOLUSD",1771927106270,5.2332849,76.7,76.684,13.04052996]
["bitfinex","SOLUSD",1771927106576,13.03638757,76.709,76.67,32.6069482]
["bitfinex","SOLUSD",1771927106577,5.2332849,76.69,76.68,13.04116735]
["bitfinex","SOLUSD",1771927107564,0.23358939,76.689,76.675,13.32638378]
["bitfinex","SOLUSD",1771927111189,0.23358939,76.689,76.672,13.04256433]
["bitfinex","SOLUSD",1771927111881,0.23358939,76.689,76.661,32.61072091]
["bitfinex","SOLUSD",1771927111882,0.23404753,76.679,76.663,13.0440729]
["bitfinex","SOLUSD",1771927112189,0.23404753,76.679,76.662,0.47876144]
["bitfinex","SOLUSD",1771927114276,0.23404753,76.679,76.663,13.52286354]
["bitfinex","SOLUSD",1771927114588,0.23404753,76.679,76.664,0.47876144]
["bitfinex","SOLUSD",1771927116174,0.23404753,76.679,76.66,0.47876144]
["bitfinex","SOLUSD",1771927116695,0.23404753,76.679,76.662,0.47876144]
["bitfinex","SOLUSD",1771927119189,13.04040149,76.685,76.664,0.47876144]
["bitfinex","SOLUSD",1771927119190,0.23480007,76.684,76.664,0.47876144]
["bitfinex","SOLUSD",1771927120889,0.23500414,76.689,76.664,0.47876144]
["bitfinex","SOLUSD",1771927121289,0.23500414,76.687,76.666,0.47876144]
["bitfinex","SOLUSD",1771927123793,5.2332849,76.69,76.668,0.47876144]
["bitfinex","SOLUSD",1771927123990,5.46858643,76.69,76.668,0.47876144]
["bitfinex","SOLUSD",1771927124187,0.23530153,76.696,76.668,0.47876144]
["bitfinex","SOLUSD",1771927127517,0.23568236,76.694,76.67,0.47876144]
["bitfinex","SOLUSD",1771927129706,0.23568236,76.694,76.671,13.04274106]
["bitfinex","SOLUSD",1771927129882,0.23568236,76.694,76.672,0.47876144]
["bitfinex","SOLUSD",1771927132003,0.23568236,76.694,76.669,32.60770324]
["bitfinex","SOLUSD",1771927132004,0.23568236,76.694,76.674,0.47876144]
["bitfinex","SOLUSD",1771927133700,0.23568236,76.694,76.675,13.04206064]
["bitfinex","SOLUSD",1771927133903,0.23568236,76.694,76.676,0.47876144]
["bitfinex","SOLUSD",1771927134888,0.2363932,76.705,76.676,0.47876144]
["bitfinex","SOLUSD",1771927135190,0.2363932,76.699,76.676,0.47876144]
["bitfinex","SOLUSD",1771927137409,0.2363932,76.699,76.678,0.50399597]
["bitfinex","SOLUSD",1771927139305,0.2363932,76.699,76.679,13.04138029]
["bitfinex","SOLUSD",1771927139607,5.2332849,76.72,76.687,0.50399597]
["bitfinex","SOLUSD",1771927139812,0.23680525,76.719,76.687,0.50399597]
["bitfinex","SOLUSD",1771927145223,0.23719417,76.718,76.689,0.50399597]
["bitfinex","SOLUSD",1771927146622,0.23734356,76.699,76.662,0.50399597]
["bitfinex","SOLUSD",1771927146823,0.23734356,76.689,76.662,0.50399597]
["bitfinex","SOLUSD",1771927147323,0.23734356,76.689,76.666,0.50399597]
["bitfinex","SOLUSD",1771927148230,0.23741696,76.694,76.666,0.50399597]
["bitfinex","SOLUSD",1771927151228,0.23741696,76.694,76.667,13.04342155]
["bitfinex","SOLUSD",1771927151427,0.23741696,76.694,76.668,0.50399597]
["bitfinex","SOLUSD",1771927152631,0.23777155,76.721,76.677,0.28432314]
["bitfinex","SOLUSD",1771927152836,0.23777155,76.721,76.686,0.50399597]
["bitfinex","SOLUSD",1771927155324,0.23777155,76.721,76.685,0.14216157]
["bitfinex","SOLUSD",1771927155325,0.23790775,76.719,76.688,0.50399597]
["bitfinex","SOLUSD",1771927159720,0.23823479,76.709,76.689,13.03967974]
["bitfinex","SOLUSD",1771927161305,0.23823479,76.709,76.69,0.50399597]
["bitfinex","SOLUSD",1771927163135,0.23823479,76.709,76.691,13.03933968]
["bitfinex","SOLUSD",1771927165212,0.23823479,76.709,76.69,0.50399597]
["bitfinex","SOLUSD",1771927165413,0.23872031,76.707,76.68,0.48632123]
["bitfinex","SOLUSD",1771927166117,0.23872031,76.719,76.686,0.48632123]
["bitfinex","SOLUSD",1771927167121,0.23877791,76.709,76.686,0.48632123]
["bitfinex","SOLUSD",1771927167319,0.23877791,76.709,76.688,0.48632123]
["bitfinex","SOLUSD",1771927169540,0.23894675,76.714,76.69,0.48632123]
["bitfinex","SOLUSD",1771927171237,5.23038388,76.71,76.69,0.48632123]
["bitfinex","SOLUSD",1771927171415,0.23905611,76.708,76.69,0.48632123]
["bitfinex","SOLUSD",1771927171745,0.23905611,76.708,76.681,0.48632123]
["bitfinex","SOLUSD",1771927172560,0.23910985,76.699,76.68,13.04121022]
["bitfinex","SOLUSD",1771927172725,0.23910985,76.699,76.679,32.60337336]
["bitfinex","SOLUSD",1771927173037,0.23910985,76.699,76.68,0.48632123]
["bitfinex","SOLUSD",1771927175729,13.27741701,76.698,76.675,0.48632123]
["bitfinex","SOLUSD",1771927176039,0.23926739,76.697,76.675,0.48632123]
["bitfinex","SOLUSD",1771927178442,0.23941956,76.732,76.681,0.48632123]
["bitfinex","SOLUSD",1771927178638,5.23038388,76.73,76.696,0.48632123]
["bitfinex","SOLUSD",1771927178841,0.23941956,76.732,76.696,0.48632123]
["bitfinex","SOLUSD",1771927181448,0.23941956,76.732,76.7,0.48632123]
["bitfinex","SOLUSD",1771927181751,0.23956655,76.737,76.706,0.48632123]
["bitfinex","SOLUSD",1771927185938,0.23956655,76.737,76.708,0.48632123]
["bitfinex","SOLUSD",1771927187534,5.43038388,76.74,76.708,0.48632123]
["bitfinex","SOLUSD",1771927188354,0.23984568,76.739,76.71,0.48632123]
["bitfinex","SOLUSD",1771927188545,0.23989035,76.735,76.71,0.48632123]
["bitfinex","SOLUSD",1771927190463,0.23989035,76.735,76.712,0.48632123]
["bitfinex","SOLUSD",1771927191653,0.23989035,76.735,76.714,0.48632123]
["bitfinex","SOLUSD",1771927192449,5.43038388,76.74,76.714,0.48632123]
["bitfinex","SOLUSD",1771927192762,0.24006395,76.739,76.714,0.48632123]
["bitfinex","SOLUSD",1771927194650,5.43038388,76.74,76.714,0.48632123]
["bitfinex","SOLUSD",1771927194855,0.2,76.74,76.716,0.48632123]
["bitfinex","SOLUSD",1771927195943,0.2,76.74,76.718,0.51195355]
["bitfinex","SOLUSD",1771927197359,0.2,76.75,76.726,0.51195355]
["bitfinex","SOLUSD",1771927199153,0.2,76.75,76.727,13.03322168]
["bitfinex","SOLUSD",1771927199461,0.2,76.75,76.728,0.51195355]
["bitfinex","SOLUSD",1771927201167,0.34042644,76.77,76.737,0.51195355]
["bitfinex","SOLUSD",1771927201346,0.1,76.77,76.737,0.51195355]
["bitfinex","SOLUSD",1771927201545,0.1,76.77,76.739,0.51195355]
["bitfinex","SOLUSD",1771927201848,0.1,76.77,76.747,0.51195355]
["bitfinex","SOLUSD",1771927202044,0.24046444,76.759,76.736,13.03169307]
["bitfinex","SOLUSD",1771927202366,0.24046444,76.749,76.727,0.51195355]
["bitfinex","SOLUSD",1771927202659,5.23038388,76.74,76.726,13.03339154]
["bitfinex","SOLUSD",1771927202863,0.240502,76.743,76.726,13.03339154]
["bitfinex","SOLUSD",1771927203047,0.240502,76.743,76.726,13.54534509]
["bitfinex","SOLUSD",1771927203966,5.23038388,76.74,76.726,13.54534509]
["bitfinex","SOLUSD",1771927204167,0.240502,76.743,76.727,0.51195355]
["bitfinex","SOLUSD",1771927205469,0.24061212,76.749,76.727,0.51195355]
["bitfinex","SOLUSD",1771927205763,0.24061212,76.749,76.729,0.51195355]
["bitfinex","SOLUSD",1771927212466,0.24085469,76.747,76.729,0.51195355]
["bitfinex","SOLUSD",1771927215470,0.24085469,76.747,76.725,0.51195355]
["bitfinex","SOLUSD",1771927217675,13.02756869,76.761,76.728,0.51588455]
["bitfinex","SOLUSD",1771927217867,13.0268505,76.765,76.728,0.51588455]
["bitfinex","SOLUSD",1771927218459,5.23038388,76.76,76.728,0.51588455]
["bitfinex","SOLUSD",1771927220490,13.02778827,76.759,76.729,13.03288196]
["bitfinex","SOLUSD",1771927220778,13.02778827,76.759,76.73,0.51588455]
["bitfinex","SOLUSD",1771927221183,13.02778827,76.759,76.729,13.54876651]
["bitfinex","SOLUSD",1771927221184,5.23038388,76.75,76.729,13.54876651]
["bitfinex","SOLUSD",1771927221362,5.22487572,76.75,76.729,13.54876651]
["bitfinex","SOLUSD",1771927221686,5.22487572,76.76,76.73,0.51588455]
["bitfinex","SOLUSD",1771927222782,5.32487572,76.77,76.736,0.51588455]
["bitfinex","SOLUSD",1771927223392,13.02609126,76.769,76.736,0.51588455]
["bitfinex","SOLUSD",1771927223684,5.32487572,76.77,76.736,0.51588455]
["bitfinex","SOLUSD",1771927224857,18.35085102,76.77,76.738,0.51588455]
["bitfinex","SOLUSD",1771927230363,18.35085102,76.77,76.74,0.51588455]
["bitfinex","SOLUSD",1771927230565,5.32487572,76.77,76.74,0.51588455]
["bitfinex","SOLUSD",1771927230767,0.1,76.77,76.743,0.28432314]
["bitfinex","SOLUSD",1771927230966,0.1,76.77,76.746,0.51588455]
["bitfinex","SOLUSD",1771927236266,0.1,76.77,76.748,0.51588455]
["bitfinex","SOLUSD",1771927237574,5.32487572,76.77,76.748,0.51588455]
["bitfinex","SOLUSD",1771927238691,13.02609126,76.769,76.747,13.02982527]
["bitfinex","SOLUSD",1771927238890,5.22487572,76.76,76.738,0.51588455]
["bitfinex","SOLUSD",1771927239983,5.22487572,76.76,76.74,0.51588455]
["bitfinex","SOLUSD",1771927240291,5.22487572,76.76,76.719,5.36086188]
["bitfinex","SOLUSD",1771927240292,5.22487572,76.75,76.727,0.51588455]
["bitfinex","SOLUSD",1771927242682,5.22487572,76.75,76.709,5.36086188]
["bitfinex","SOLUSD",1771927242882,0.1,76.77,76.671,0.51588455]
["bitfinex","SOLUSD",1771927242883,10.44975144,76.72,76.671,0.51588455]
["bitfinex","SOLUSD",1771927243095,5.22487572,76.68,76.652,0.51588455]
["bitfinex","SOLUSD",1771927243294,5.22487572,76.71,76.653,0.51588455]
["bitfinex","SOLUSD",1771927243478,5.22487572,76.71,76.654,0.28432314]
["bitfinex","SOLUSD",1771927243788,5.22487572,76.71,76.675,0.51588455]
["bitfinex","SOLUSD",1771927244193,5.22487572,76.69,76.652,0.51588455]
["bitfinex","SOLUSD",1771927244580,5.22487572,76.69,76.654,0.51588455]
["bitfinex","SOLUSD",1771927244780,5.22487572,76.69,76.653,0.28432314]
["bitfinex","SOLUSD",1771927244781,5.22487572,76.69,76.656,0.51588455]
["bitfinex","SOLUSD",1771927246900,5.22487572,76.68,76.656,0.51588455]
["bitfinex","SOLUSD",1771927248088,5.22487572,76.67,76.646,0.51588455]
["bitfinex","SOLUSD",1771927249803,13.04158181,76.678,76.651,0.51588455]
["bitfinex","SOLUSD",1771927252889,5.22487572,76.68,76.653,0.51588455]
["bitfinex","SOLUSD",1771927253406,2.82507829,76.667,76.653,0.51588455]
["bitfinex","SOLUSD",1771927253806,0.64147312,95.979,76.655,0.28432314]
["bitfinex","SOLUSD",1771927254011,5.22487572,76.7,76.663,0.28432314]
["bitfinex","SOLUSD",1771927254216,5.22487572,76.7,76.664,0.51588455]
["bitfinex","SOLUSD",1771927254392,5.22487572,76.69,76.666,0.51588455]
["bitfinex","SOLUSD",1771927255486,5.22487572,76.69,76.668,0.51588455]
["bitfinex","SOLUSD",1771927255790,5.22487572,76.7,76.668,0.51588455]
["bitfinex","SOLUSD",1771927258107,5.22487572,76.7,76.674,0.51588455]
["bitfinex","SOLUSD",1771927258800,5.22487572,76.71,76.674,0.51588455]
["bitfinex","SOLUSD",1771927259499,110.79984492,76.715,76.651,0.51588455]
["bitfinex","SOLUSD",1771927259701,5.22487572,76.68,76.653,0.51588455]
["bitfinex","SOLUSD",1771927259994,5.22487572,76.69,76.653,0.51588455]
["bitfinex","SOLUSD",1771927260200,5.22487572,76.69,76.655,0.51588455]
["bitfinex","SOLUSD",1771927261108,5.22487572,76.71,76.675,0.51588455]
["bitfinex","SOLUSD",1771927261723,5.22487572,76.7,76.675,0.51588455]
["bitfinex","SOLUSD",1771927262401,5.22487572,76.71,76.677,0.51588455]
["bitfinex","SOLUSD",1771927263604,5.22487572,76.69,76.654,0.51588455]
["bitfinex","SOLUSD",1771927264199,5.22487572,76.69,76.656,0.51588455]
["bitfinex","SOLUSD",1771927264414,5.22487572,76.71,76.666,0.51588455]
["bitfinex","SOLUSD",1771927268015,13.03390117,76.723,76.671,0.51588455]
["bitfinex","SOLUSD",1771927268209,5.22487572,76.71,76.675,0.51588455]
["bitfinex","SOLUSD",1771927268713,5.22487572,76.71,76.683,0.51588455]
["bitfinex","SOLUSD",1771927268905,13.03390117,76.723,76.685,0.51588455]
["bitfinex","SOLUSD",1771927268906,5.22487572,76.72,76.685,0.51588455]
["bitfinex","SOLUSD",1771927270814,5.22487572,76.72,76.687,0.51588455]
["bitfinex","SOLUSD",1771927271897,163.2,76.748,76.686,45.64066452]
["bitfinex","SOLUSD",1771927271898,13.02778827,76.759,76.699,0.51588455]
["bitfinex","SOLUSD",1771927272221,13.02778827,76.759,76.715,0.51588455]
["bitfinex","SOLUSD",1771927272222,5.22487572,76.75,76.715,0.51588455]
["bitfinex","SOLUSD",1771927272600,13.02778827,76.759,76.715,0.51588455]
["bitfinex","SOLUSD",1771927272801,13.02778827,76.759,76.717,0.51588455]
["bitfinex","SOLUSD",1771927273020,5.22487572,76.75,76.717,0.51588455]
["bitfinex","SOLUSD",1771927277300,5.22487572,76.74,76.718,13.03475064]
["bitfinex","SOLUSD",1771927278026,5.22487572,76.74,76.718,13.55063519]
["bitfinex","SOLUSD",1771927278327,5.22487572,76.74,76.719,0.51588455]
["bitfinex","SOLUSD",1771927278529,5.22487572,76.75,76.72,13.03441084]
["bitfinex","SOLUSD",1771927279808,5.22487572,76.75,76.727,0.2]
["bitfinex","SOLUSD",1771927280706,13.02948572,76.749,76.737,0.2]
["bitfinex","SOLUSD",1771927280906,13.02948572,76.749,76.727,0.2]
["bitfinex","SOLUSD",1771927281716,5.22487572,76.74,76.717,0.2]
["bitfinex","SOLUSD",1771927281908,5.22487572,76.73,76.691,0.51588455]
["bitfinex","SOLUSD",1771927282105,0.28432314,76.748,76.691,0.51588455]
["bitfinex","SOLUSD",1771927282106,5.22487572,76.72,76.691,0.51588455]
["bitfinex","SOLUSD",1771927282925,5.22487572,76.73,76.695,0.51588455]
["bitfinex","SOLUSD",1771927283229,5.22857934,76.73,76.695,0.51588455]
["bitfinex","SOLUSD",1771927283727,5.22857934,76.72,76.695,0.51588455]
["bitfinex","SOLUSD",1771927283907,5.22857934,76.74,76.697,0.51588455]
["bitfinex","SOLUSD",1771927284303,5.22857934,76.73,76.697,0.51588455]
["bitfinex","SOLUSD",1771927285733,0.28432314,76.744,76.697,0.2]
["bitfinex","SOLUSD",1771927285911,5.22857934,76.71,76.698,13.03814962]
["bitfinex","SOLUSD",1771927286525,5.22857934,76.71,76.697,0.2]
["bitfinex","SOLUSD",1771927286726,5.22857934,76.7,76.682,0.51588455]
["bitfinex","SOLUSD",1771927287120,5.22857934,76.7,76.67,0.51588455]
["bitfinex","SOLUSD",1771927287525,45.62103259,76.719,76.671,0.51588455]
["bitfinex","SOLUSD",1771927287830,5.22857934,76.7,76.671,0.51588455]
["bitfinex","SOLUSD",1771927288326,5.22857934,76.7,76.673,0.51588455]
["bitfinex","SOLUSD",1771927289032,5.22857934,76.69,76.667,13.55918494]
["bitfinex","SOLUSD",1771927289224,5.22857934,76.68,76.667,13.04330039]
["bitfinex","SOLUSD",1771927290626,5.22857934,76.68,76.655,0.51588455]
["bitfinex","SOLUSD",1771927291631,5.22857934,76.68,76.658,13.04479857]
["bitfinex","SOLUSD",1771927292530,5.22857934,76.68,76.658,0.51588455]
["bitfinex","SOLUSD",1771927292724,5.22857934,76.68,76.671,0.2]
["bitfinex","SOLUSD",1771927292925,5.22857934,76.68,76.658,0.51588455]
["bitfinex","SOLUSD",1771927294527,5.02857934,76.68,76.659,13.04478273]
["bitfinex","SOLUSD",1771927294733,5.02857934,76.68,76.66,0.51588455]
["bitfinex","SOLUSD",1771927296734,5.02857934,76.68,76.662,0.51588455]
["bitfinex","SOLUSD",1771927300332,3.69383402,76.709,76.652,0.51588455]
["bitfinex","SOLUSD",1771927300538,5.22857934,76.68,76.67,0.2]
["bitfinex","SOLUSD",1771927300831,5.22857934,76.68,76.659,0.51588455]
["bitfinex","SOLUSD",1771927301337,5.02857934,76.68,76.659,0.51588455]
["bitfinex","SOLUSD",1771927301718,18.06993111,76.68,76.659,0.51588455]
["bitfinex","SOLUSD",1771927302119,5.02857934,76.68,76.66,13.04461257]
["bitfinex","SOLUSD",1771927302936,5.02857934,76.68,76.66,13.56049712]
["bitfinex","SOLUSD",1771927303121,5.02857934,76.68,76.661,0.51588455]
["bitfinex","SOLUSD",1771927303823,45.62876437,76.706,76.663,0.51588455]
["bitfinex","SOLUSD",1771927304028,5.22857934,76.7,76.663,0.51588455]
["bitfinex","SOLUSD",1771927306657,13.03797963,76.699,76.665,0.51588455]
["bitfinex","SOLUSD",1771927307541,13.03797963,76.699,76.671,0.51588455]
["bitfinex","SOLUSD",1771927308337,5.22857934,76.69,76.68,0.2]
["bitfinex","SOLUSD",1771927308636,5.22857934,76.69,76.671,0.51588455]
["bitfinex","SOLUSD",1771927308829,5.22857934,76.69,76.67,0.2]
["bitfinex","SOLUSD",1771927309936,3.69383402,76.716,76.67,0.2]
["bitfinex","SOLUSD",1771927310159,5.22857934,76.69,76.671,0.51588455]
["bitfinex","SOLUSD",1771927311632,5.22857934,76.69,76.672,0.51588455]
["bitfinex","SOLUSD",1771927312039,5.22857934,76.7,76.672,0.51588455]
["bitfinex","SOLUSD",1771927312537,13.17334519,76.739,76.674,0.51588455]
["bitfinex","SOLUSD",1771927312744,3.69383402,76.731,76.674,0.51588455]
["bitfinex","SOLUSD",1771927312931,45.60914267,76.739,76.674,0.51588455]
["bitfinex","SOLUSD",1771927313339,5.22857934,76.71,76.674,0.51588455]
["bitfinex","SOLUSD",1771927313540,13.03627996,76.709,76.675,45.64721225]
["bitfinex","SOLUSD",1771927313741,13.03627996,76.709,76.676,0.51588455]
["bitfinex","SOLUSD",1771927314038,5.22857934,76.7,76.676,0.51588455]
["bitfinex","SOLUSD",1771927314428,13.03627996,76.709,76.676,0.51588455]
["bitfinex","SOLUSD",1771927314845,13.03458074,76.719,76.676,0.51588455]
["bitfinex","SOLUSD",1771927315045,5.22857934,76.71,76.676,0.51588455]
["bitfinex","SOLUSD",1771927316355,13.03627996,76.709,76.678,0.51588455]
["bitfinex","SOLUSD",1771927316647,5.22857934,76.71,76.678,0.51588455]
["bitfinex","SOLUSD",1771927317226,18.26471171,76.71,76.678,0.51588455]
["bitfinex","SOLUSD",1771927318645,5.22857934,76.7,76.68,0.51588455]
["bitfinex","SOLUSD",1771927319444,5.22857934,76.69,76.669,0.51588455]
["bitfinex","SOLUSD",1771927319637,5.22857934,76.69,76.669,13.55892676]
["bitfinex","SOLUSD",1771927320152,5.22857934,76.69,76.669,13.04304221]
["bitfinex","SOLUSD",1771927320352,5.22857934,76.69,76.665,13.04360009]
["bitfinex","SOLUSD",1771927320832,5.22857934,76.69,76.678,0.2]
["bitfinex","SOLUSD",1771927321033,13.03967974,76.689,76.678,0.2]
["bitfinex","SOLUSD",1771927321363,13.03967974,76.689,76.653,0.51588455]
["bitfinex","SOLUSD",1771927321364,45.6388791,76.689,76.653,0.51588455]
["bitfinex","SOLUSD",1771927321645,5.22857934,76.68,76.653,0.51588455]
["bitfinex","SOLUSD",1771927322037,13.03967974,76.689,76.653,0.51588455]
["bitfinex","SOLUSD",1771927322355,5.22857934,76.68,76.653,0.51588455]
["bitfinex","SOLUSD",1771927322538,5.22857934,76.7,76.666,0.51588455]
["bitfinex","SOLUSD",1771927322737,5.22857934,76.7,76.679,13.04122904]
["bitfinex","SOLUSD",1771927323442,18.26655582,76.7,76.679,13.04122904]
["bitfinex","SOLUSD",1771927323644,5.22857934,76.7,76.679,13.04122904]
["bitfinex","SOLUSD",1771927324334,5.22857934,76.7,76.68,0.51588455]
["bitfinex","SOLUSD",1771927324767,5.22857934,76.71,76.684,0.28432314]
["bitfinex","SOLUSD",1771927324939,5.22857934,76.72,76.685,0.51588455]
["bitfinex","SOLUSD",1771927326245,5.22857934,76.71,76.685,0.51588455]
["bitfinex","SOLUSD",1771927328158,5.22857934,76.71,76.687,0.51588455]
["bitfinex","SOLUSD",1771927328949,5.42857934,76.71,76.687,0.51588455]
["bitfinex","SOLUSD",1771927329151,0.2,76.72,76.692,0.28432314]
["bitfinex","SOLUSD",1771927329461,5.42857934,76.72,76.696,0.49379903]
["bitfinex","SOLUSD",1771927329835,5.42857934,76.72,76.694,0.49379903]
["bitfinex","SOLUSD",1771927330043,0.46716825,76.735,76.697,0.49379903]
["bitfinex","SOLUSD",1771927330247,5.22857934,76.72,76.697,0.49379903]
["bitfinex","SOLUSD",1771927331764,5.22857934,76.72,76.699,0.49379903]
["bitfinex","SOLUSD",1771927334967,5.22857934,76.72,76.701,0.49379903]
["bitfinex","SOLUSD",1771927335863,5.22857934,76.72,76.71,0.49379903]
["bitfinex","SOLUSD",1771927336867,5.22857934,76.72,76.719,0.2]
["bitfinex","SOLUSD",1771927337168,5.69574759,76.73,76.719,0.2]
["bitfinex","SOLUSD",1771927337371,0.46716825,76.729,76.719,0.2]
["bitfinex","SOLUSD",1771927339069,5.22857934,76.73,76.717,0.49379903]
["bitfinex","SOLUSD",1771927339769,3.69383402,76.761,76.717,0.49379903]
["bitfinex","SOLUSD",1771927339770,5.22857934,76.74,76.717,0.49379903]
["bitfinex","SOLUSD",1771927343282,5.22608883,76.74,76.718,45.62162725]
["bitfinex","SOLUSD",1771927343583,5.22608883,76.74,76.719,0.47077445]
["bitfinex","SOLUSD",1771927344455,5.22608883,76.74,76.72,45.62043795]
["bitfinex","SOLUSD",1771927344674,5.22608883,76.74,76.721,0.47077445]
["bitfinex","SOLUSD",1771927344867,0.48597411,76.739,76.72,32.58602711]
["bitfinex","SOLUSD",1771927345079,0.46236938,76.752,76.72,32.58602711]
["bitfinex","SOLUSD",1771927345259,0.46236938,76.751,76.72,32.58602711]
["bitfinex","SOLUSD",1771927345458,13.02881701,76.753,76.72,32.58602711]
["bitfinex","SOLUSD",1771927345669,5.22608883,76.73,76.72,32.58602711]
["bitfinex","SOLUSD",1771927346054,13.02778827,76.759,76.72,32.58602711]
["bitfinex","SOLUSD",1771927346462,13.02778827,76.759,76.72,45.62043795]
["bitfinex","SOLUSD",1771927346664,5.22608883,76.73,76.72,46.08305017]
["bitfinex","SOLUSD",1771927346869,5.22608883,76.73,76.708,0.28432314]
["bitfinex","SOLUSD",1771927347382,0.33323013,76.738,76.708,0.28432314]
["bitfinex","SOLUSD",1771927347877,5.22608883,76.73,76.708,0.28432314]
["bitfinex","SOLUSD",1771927348080,5.22608883,76.73,76.708,45.91189783]
["bitfinex","SOLUSD",1771927348280,0.33323013,76.738,76.708,45.91189783]
["bitfinex","SOLUSD",1771927348478,5.22608883,76.73,76.708,45.62757469]
["bitfinex","SOLUSD",1771927348661,5.22608883,76.72,76.708,45.62757469]
["bitfinex","SOLUSD",1771927349363,44.93420928,76.753,76.708,45.62757469]
["bitfinex","SOLUSD",1771927349571,44.93420928,76.753,76.708,46.09018691]
["bitfinex","SOLUSD",1771927349572,13.02897644,76.752,76.708,46.09018691]
["bitfinex","SOLUSD",1771927349772,5.22608883,76.72,76.708,46.09018691]
["bitfinex","SOLUSD",1771927350259,13.02897644,76.752,76.708,46.09018691]
["bitfinex","SOLUSD",1771927350459,0.46229689,76.751,76.708,46.09018691]
["bitfinex","SOLUSD",1771927350671,5.22608883,76.72,76.708,46.09018691]
["bitfinex","SOLUSD",1771927350877,0.46229689,76.729,76.708,46.09018691]
["bitfinex","SOLUSD",1771927351557,5.22608883,76.72,76.708,46.09018691]
["bitfinex","SOLUSD",1771927352481,0.46229689,76.729,76.708,46.09018691]
["bitfinex","SOLUSD",1771927352670,5.22608883,76.72,76.708,46.09018691]
["bitfinex","SOLUSD",1771927352869,0.46229689,76.729,76.708,46.09018691]
["bitfinex","SOLUSD",1771927353081,5.22608883,76.72,76.708,46.09018691]
["bitfinex","SOLUSD",1771927353280,0.46229689,76.729,76.708,46.09018691]
["bitfinex","SOLUSD",1771927353583,5.22608883,76.72,76.709,0.46261222]
["bitfinex","SOLUSD",1771927353965,0.46206978,76.725,76.709,0.46261222]
["bitfinex","SOLUSD",1771927354165,5.22608883,76.72,76.709,0.46261222]
["bitfinex","SOLUSD",1771927354366,0.46206978,76.725,76.709,0.46261222]
["bitfinex","SOLUSD",1771927354973,5.22608883,76.72,76.709,0.46261222]
["bitfinex","SOLUSD",1771927355291,0.46199581,76.73,76.711,0.46261222]
["bitfinex","SOLUSD",1771927355464,5.68808464,76.73,76.711,0.46261222]
["bitfinex","SOLUSD",1771927357682,0.46177896,76.719,76.696,0.46261222]
["bitfinex","SOLUSD",1771927358380,5.22608883,76.72,76.696,0.46261222]
["bitfinex","SOLUSD",1771927359483,5.22608883,76.72,76.697,45.63411867]
["bitfinex","SOLUSD",1771927359686,5.22608883,76.72,76.698,0.46261222]
["bitfinex","SOLUSD",1771927360489,5.22608883,76.72,76.699,45.63292871]
["bitfinex","SOLUSD",1771927360688,5.22608883,76.72,76.7,0.46261222]
["bitfinex","SOLUSD",1771927363988,5.22608883,76.72,76.702,0.46261222]
["bitfinex","SOLUSD",1771927366682,5.22608883,76.72,76.704,0.46261222]
["bitfinex","SOLUSD",1771927370972,5.22608883,76.72,76.706,0.46261222]
["bitfinex","SOLUSD",1771927371698,5.22608883,76.73,76.707,0.46261222]
["bitfinex","SOLUSD",1771927372298,5.6869495,76.73,76.707,0.46261222]
["bitfinex","SOLUSD",1771927372795,5.68688942,76.73,76.709,0.46261222]
["bitfinex","SOLUSD",1771927373388,5.22608883,76.73,76.709,0.46261222]
["bitfinex","SOLUSD",1771927373695,0.46236938,76.719,76.708,10.71719502]
["bitfinex","SOLUSD",1771927374479,0.46236938,76.719,76.678,9.33901904]
["bitfinex","SOLUSD",1771927374791,0.46236938,76.714,76.681,0.28432314]
["bitfinex","SOLUSD",1771927375470,0.46236938,76.714,76.683,0.28432314]
["bitfinex","SOLUSD",1771927375681,0.46236938,76.714,76.694,0.49990289]
["bitfinex","SOLUSD",1771927379899,0.46236938,76.714,76.687,0.28432314]
["bitfinex","SOLUSD",1771927379900,0.46236938,76.714,76.696,0.49990289]
["bitfinex","SOLUSD",1771927380287,5.68434712,76.71,76.696,0.49990289]
["bitfinex","SOLUSD",1771927380588,0.45825829,76.709,76.687,32.5998819]
["bitfinex","SOLUSD",1771927380795,0.45825829,76.699,76.687,32.5998819]
["bitfinex","SOLUSD",1771927381295,0.45825829,76.699,76.65,0.2]
["bitfinex","SOLUSD",1771927381480,5.22608883,76.72,76.65,0.2]
["bitfinex","SOLUSD",1771927381481,0.45825829,76.669,76.65,0.2]
["bitfinex","SOLUSD",1771927381677,0.04568299,76.669,76.653,13.04580381]
["bitfinex","SOLUSD",1771927382591,5.22608883,76.69,76.655,0.49990289]
["bitfinex","SOLUSD",1771927383580,5.68434712,76.69,76.655,0.49990289]
["bitfinex","SOLUSD",1771927383795,0.45825829,76.689,76.657,0.49990289]
["bitfinex","SOLUSD",1771927384385,13.49793803,76.689,76.657,0.49990289]
["bitfinex","SOLUSD",1771927384697,0.45825829,76.688,76.657,0.49990289]
["bitfinex","SOLUSD",1771927386103,5.22608883,76.68,76.659,0.49990289]
["bitfinex","SOLUSD",1771927386401,5.68434712,76.68,76.659,0.49990289]
["bitfinex","SOLUSD",1771927388401,5.68434712,76.68,76.66,13.04461257]
["bitfinex","SOLUSD",1771927388602,5.68434712,76.68,76.661,0.49990289]
["bitfinex","SOLUSD",1771927390903,5.68434712,76.68,76.662,13.04427226]
["bitfinex","SOLUSD",1771927391108,5.68434712,76.68,76.663,0.49990289]
["bitfinex","SOLUSD",1771927391409,0.45825829,76.689,76.663,0.49990289]
["bitfinex","SOLUSD",1771927391606,5.22608883,76.68,76.663,0.49990289]
["bitfinex","SOLUSD",1771927394408,5.22608883,76.68,76.664,13.04393196]
["bitfinex","SOLUSD",1771927394594,5.22608883,76.68,76.664,13.54383485]
["bitfinex","SOLUSD",1771927396196,5.22608883,76.68,76.665,0.49990289]
["bitfinex","SOLUSD",1771927397285,0.45825829,76.679,76.655,0.49990289]
["bitfinex","SOLUSD",1771927397488,5.22608883,76.67,76.655,0.49990289]
["bitfinex","SOLUSD",1771927398415,0.45825829,76.669,76.65,0.2]
["bitfinex","SOLUSD",1771927398613,5.68434712,76.66,76.65,0.2]
["bitfinex","SOLUSD",1771927399418,5.22608883,76.67,76.651,13.04614421]
["bitfinex","SOLUSD",1771927400314,5.22608883,76.67,76.652,0.49990289]
["bitfinex","SOLUSD",1771927401008,5.22608883,76.67,76.654,0.49990289]
["bitfinex","SOLUSD",1771927401521,5.3243167,76.67,76.654,0.49990289]
["bitfinex","SOLUSD",1771927401813,5.22608883,76.67,76.654,0.49990289]
["bitfinex","SOLUSD",1771927402916,5.22608883,76.67,76.656,0.49990289]
["bitfinex","SOLUSD",1771927405317,5.23548033,76.67,76.657,13.04512308]
["bitfinex","SOLUSD",1771927405527,5.23548033,76.67,76.657,13.53988817]
["bitfinex","SOLUSD",1771927405818,5.23548033,76.67,76.658,0.49476509]
["bitfinex","SOLUSD",1771927408153,5.23548033,76.67,76.653,0.49476509]
["bitfinex","SOLUSD",1771927411754,5.23548033,76.68,76.656,0.49476509]
["bitfinex","SOLUSD",1771927412252,5.33252051,76.69,76.656,0.49476509]
["bitfinex","SOLUSD",1771927412450,5.23548033,76.7,76.664,0.49476509]
["bitfinex","SOLUSD",1771927412657,5.33242877,76.7,76.664,0.49476509]
["bitfinex","SOLUSD",1771927414444,5.23548033,76.69,76.665,45.65316637]
["bitfinex","SOLUSD",1771927414650,5.23548033,76.69,76.666,0.49476509]
["bitfinex","SOLUSD",1771927416354,5.23548033,76.69,76.668,0.49476509]
["bitfinex","SOLUSD",1771927418250,5.23548033,76.69,76.675,0.49476509]
["bitfinex","SOLUSD",1771927418454,0.0967681,76.695,76.675,0.49476509]
["bitfinex","SOLUSD",1771927420543,5.23548033,76.69,76.676,13.04189055]
["bitfinex","SOLUSD",1771927420857,5.23548033,76.69,76.676,13.53665564]
["bitfinex","SOLUSD",1771927421041,5.23548033,76.69,76.677,0.49476509]
["bitfinex","SOLUSD",1771927422361,13.03781333,76.7,76.677,0.49476509]
["bitfinex","SOLUSD",1771927422362,5.23548033,76.7,76.677,0.49476509]
["bitfinex","SOLUSD",1771927422552,5.23548033,76.7,76.676,13.04189055]
["bitfinex","SOLUSD",1771927422553,0.09608702,76.708,76.679,0.49476509]
["bitfinex","SOLUSD",1771927423862,0.09600623,76.699,76.678,45.64542631]
["bitfinex","SOLUSD",1771927424065,0.09600623,76.699,76.685,0.2]
["bitfinex","SOLUSD",1771927424246,0.09600623,76.699,76.685,0.10399377]
["bitfinex","SOLUSD",1771927424954,0.09600623,76.699,76.695,0.2]
["bitfinex","SOLUSD",1771927425144,0.09600623,76.699,76.69,13.03946304]
["bitfinex","SOLUSD",1771927425464,5.23548033,76.7,76.69,13.03946304]
["bitfinex","SOLUSD",1771927427543,5.23548033,76.7,76.687,13.0399867]
["bitfinex","SOLUSD",1771927430172,5.23548033,76.7,76.69,0.2]
["bitfinex","SOLUSD",1771927431063,13.03613581,76.71,76.69,0.2]
["bitfinex","SOLUSD",1771927431262,5.23548033,76.7,76.69,0.2]
["bitfinex","SOLUSD",1771927431951,5.03548033,76.7,76.69,0.2]
["bitfinex","SOLUSD",1771927435876,5.03548033,76.7,76.691,13.03933968]
["bitfinex","SOLUSD",1771927436073,52.19729866,76.78,76.692,0.50347666]
["bitfinex","SOLUSD",1771927436282,5.23548033,76.71,76.692,0.50347666]
["bitfinex","SOLUSD",1771927437758,5.23548033,76.71,76.7,0.2]
["bitfinex","SOLUSD",1771927439065,5.23548033,76.71,76.701,0.50347666]
["bitfinex","SOLUSD",1771927439261,5.23548033,76.72,76.702,0.48054862]
["bitfinex","SOLUSD",1771927440184,5.23548033,76.72,76.703,0.48054862]
["bitfinex","SOLUSD",1771927440584,5.23548033,76.71,76.703,0.48054862]
["bitfinex","SOLUSD",1771927441387,5.23548033,76.71,76.701,13.03763966]
["bitfinex","SOLUSD",1771927442284,0.45588257,76.709,76.693,32.59749911]
["bitfinex","SOLUSD",1771927442590,5.23548033,76.7,76.69,0.4]
["bitfinex","SOLUSD",1771927442768,5.6913629,76.7,76.69,0.4]
["bitfinex","SOLUSD",1771927442962,5.6913629,76.7,76.673,0.2]
["bitfinex","SOLUSD",1771927442963,0.45588257,76.699,76.673,0.2]
["bitfinex","SOLUSD",1771927444283,0.45588257,76.699,76.68,32.60293478]
["bitfinex","SOLUSD",1771927444284,0.25588257,76.699,76.68,32.60293478]
["bitfinex","SOLUSD",1771927445186,0.05588257,76.699,76.68,32.60293478]
["bitfinex","SOLUSD",1771927445891,13.03579466,76.712,76.68,32.60293478]
["bitfinex","SOLUSD",1771927446075,5.23548033,76.7,76.68,32.60293478]
["bitfinex","SOLUSD",1771927446788,5.23548033,76.7,76.686,0.48054862]
["bitfinex","SOLUSD",1771927447895,5.23548033,76.7,76.688,0.48054862]
["bitfinex","SOLUSD",1771927449287,5.23548033,76.7,76.687,13.04001982]
["bitfinex","SOLUSD",1771927450780,5.36170138,76.7,76.684,13.04052996]
["bitfinex","SOLUSD",1771927450981,5.36170138,76.7,76.688,0.2]
["bitfinex","SOLUSD",1771927451783,5.36170138,76.7,76.698,0.2]
["bitfinex","SOLUSD",1771927452083,0.12622105,76.7,76.698,0.2]
["bitfinex","SOLUSD",1771927452393,0.12616326,76.709,76.698,0.2]
["bitfinex","SOLUSD",1771927457899,0.12616326,76.709,76.698,0.4]
["bitfinex","SOLUSD",1771927458595,0.12616326,76.709,76.688,0.2]
["bitfinex","SOLUSD",1771927458596,0.12577687,76.708,76.688,0.07422313]
["bitfinex","SOLUSD",1771927458901,5.23548033,76.7,76.662,13.04425607]
["bitfinex","SOLUSD",1771927459088,5.23548033,76.68,76.659,13.54706107]
["bitfinex","SOLUSD",1771927459286,10.47096066,76.68,76.659,0.50229374]
["bitfinex","SOLUSD",1771927459681,5.03548033,76.67,76.659,0.50229374]
["bitfinex","SOLUSD",1771927460401,5.03548033,76.67,76.658,13.04480397]
["bitfinex","SOLUSD",1771927460999,5.03548033,76.67,76.661,13.04441269]
["bitfinex","SOLUSD",1771927461213,5.23548033,76.67,76.665,0.50229374]
["bitfinex","SOLUSD",1771927461501,5.23548033,76.68,76.665,0.50229374]
["bitfinex","SOLUSD",1771927463404,5.23548033,76.68,76.66,13.54678969]
["bitfinex","SOLUSD",1771927463609,5.23548033,76.67,76.66,13.54678969]
["bitfinex","SOLUSD",1771927464801,5.23548033,76.67,76.663,0.4]
["bitfinex","SOLUSD",1771927465701,5.03548033,76.67,76.663,0.4]
["bitfinex","SOLUSD",1771927466500,0.28432314,76.703,76.663,0.4]
["bitfinex","SOLUSD",1771927466704,5.23548033,76.67,76.663,0.4]
["bitfinex","SOLUSD",1771927467303,5.23589946,76.67,76.663,0.4]
["bitfinex","SOLUSD",1771927468509,5.23589946,76.67,76.663,0.90229374]
["bitfinex","SOLUSD",1771927468916,5.23589946,76.67,76.665,0.50229374]
["bitfinex","SOLUSD",1771927469208,5.23589946,76.68,76.665,0.50229374]
["bitfinex","SOLUSD",1771927472711,5.23589946,76.68,76.673,0.2]
["bitfinex","SOLUSD",1771927473411,5.23589946,76.68,76.665,0.50229374]
["bitfinex","SOLUSD",1771927478502,5.23589946,76.68,76.666,0.50229374]
["bitfinex","SOLUSD",1771927479428,5.23589946,76.68,76.675,0.2]
["bitfinex","SOLUSD",1771927480118,5.23589946,76.68,76.67,0.50229374]
["bitfinex","SOLUSD",1771927480326,10.27179892,76.68,76.663,0.6]
["bitfinex","SOLUSD",1771927480622,5.23589946,76.67,76.657,13.04495971]
["bitfinex","SOLUSD",1771927482618,0.48225935,76.669,76.624,0.28432314]
["bitfinex","SOLUSD",1771927482919,0.48225935,76.669,76.625,32.6264274]
["bitfinex","SOLUSD",1771927482920,5.23589946,76.65,76.625,32.6264274]
["bitfinex","SOLUSD",1771927484720,5.23589946,76.65,76.628,0.47288747]
["bitfinex","SOLUSD",1771927486014,0.48225935,76.659,76.628,0.47288747]
["bitfinex","SOLUSD",1771927486215,0.48225935,76.659,76.627,45.67580617]
["bitfinex","SOLUSD",1771927486421,0.48225935,76.659,76.629,0.47288747]
["bitfinex","SOLUSD",1771927486623,0.48225935,76.659,76.63,0.47288747]
["bitfinex","SOLUSD",1771927487026,5.23589946,76.64,76.63,0.47288747]
["bitfinex","SOLUSD",1771927487428,0.48225935,76.657,76.632,0.47288747]
["bitfinex","SOLUSD",1771927487615,5.23589946,76.64,76.632,0.47288747]
["bitfinex","SOLUSD",1771927488305,0.48225935,76.657,76.633,0.47288747]
["bitfinex","SOLUSD",1771927488523,0.48225935,76.657,76.632,0.47288747]
["bitfinex","SOLUSD",1771927488829,5.23589946,76.64,76.631,0.47288747]
["bitfinex","SOLUSD",1771927489228,0.48225935,76.657,76.632,0.47288747]
["bitfinex","SOLUSD",1771927489428,5.23589946,76.64,76.634,0.47288747]
["bitfinex","SOLUSD",1771927489737,5.23589946,76.64,76.633,13.04920856]
["bitfinex","SOLUSD",1771927489738,0.48225935,76.657,76.635,0.47288747]
["bitfinex","SOLUSD",1771927489911,5.23589946,76.65,76.635,0.47288747]
["bitfinex","SOLUSD",1771927491628,5.23589946,76.65,76.637,0.47288747]
["bitfinex","SOLUSD",1771927495236,5.23589946,76.65,76.639,0.49933303]
["bitfinex","SOLUSD",1771927500937,0.46043137,76.677,76.64,0.49933303]
["bitfinex","SOLUSD",1771927501138,0.46043137,76.679,76.636,0.49933303]
["bitfinex","SOLUSD",1771927501434,0.50094702,76.659,76.623,0.14216157]
["bitfinex","SOLUSD",1771927501640,5.23589946,76.65,76.623,0.14216157]
["bitfinex","SOLUSD",1771927501841,5.73684648,76.66,76.623,0.14216157]
["bitfinex","SOLUSD",1771927502036,0.50094702,76.665,76.622,0.14216157]
["bitfinex","SOLUSD",1771927502238,5.23589946,76.68,76.622,0.14216157]
["bitfinex","SOLUSD",1771927502239,0.50094702,76.67,76.622,5.50302345]
["bitfinex","SOLUSD",1771927502639,5.23589946,76.66,76.622,5.50302345]
["bitfinex","SOLUSD",1771927502842,0.50094702,76.678,76.629,3.69383402]
["bitfinex","SOLUSD",1771927503045,0.50094702,76.669,76.632,0.14216157]
["bitfinex","SOLUSD",1771927503240,0.50094702,76.659,76.622,0.14216157]
["bitfinex","SOLUSD",1771927505734,5.23589946,76.64,76.621,45.67938292]
["bitfinex","SOLUSD",1771927506054,0.50094702,76.644,76.622,0.28432314]
["bitfinex","SOLUSD",1771927512866,0.50094702,76.644,76.624,0.28432314]
["bitfinex","SOLUSD",1771927517946,5.23589946,76.65,76.626,0.49905298]
["bitfinex","SOLUSD",1771927519965,5.69846842,76.65,76.627,45.67580617]
["bitfinex","SOLUSD",1771927520266,0.46043137,76.649,76.628,0.49905298]
["bitfinex","SOLUSD",1771927526163,0.46043137,76.649,76.63,0.47411653]
["bitfinex","SOLUSD",1771927529368,0.46043137,76.649,76.631,13.52366566]
["bitfinex","SOLUSD",1771927531470,0.46043137,76.649,76.632,0.47411653]
["bitfinex","SOLUSD",1771927533570,0.46043137,76.649,76.633,13.04920856]
["bitfinex","SOLUSD",1771927535474,0.46516717,76.639,76.61,0.1]
["bitfinex","SOLUSD",1771927535678,0.46516717,76.619,76.61,0.1]
["bitfinex","SOLUSD",1771927535972,0.46516717,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771927536173,13.04835721,76.638,76.6,0.1]
["bitfinex","SOLUSD",1771927536174,0.46516717,76.609,76.6,0.1]
["bitfinex","SOLUSD",1771927536583,0.46516717,76.609,76.586,13.0570502]
["bitfinex","SOLUSD",1771927536765,5.2384549,76.6,76.582,13.05788643]
["bitfinex","SOLUSD",1771927537077,5.2384549,76.6,76.582,0.5]
["bitfinex","SOLUSD",1771927537772,5.2384549,76.6,76.587,13.05688425]
["bitfinex","SOLUSD",1771927537979,5.2384549,76.61,76.59,0.7]
["bitfinex","SOLUSD",1771927539773,5.2384549,76.62,76.592,0.5]
["bitfinex","SOLUSD",1771927540070,5.2384549,76.62,76.594,0.5]
["bitfinex","SOLUSD",1771927540262,5.2384549,76.62,76.596,0.5]
["bitfinex","SOLUSD",1771927541969,5.2384549,76.62,76.598,0.5]
["bitfinex","SOLUSD",1771927542476,5.2384549,76.63,76.598,0.5]
["bitfinex","SOLUSD",1771927548988,5.2384549,76.62,76.599,13.05500071]
["bitfinex","SOLUSD",1771927549187,5.2384549,76.62,76.6,0.5]
["bitfinex","SOLUSD",1771927550084,5.2384549,76.63,76.6,0.5]
["bitfinex","SOLUSD",1771927550997,18.28654705,76.64,76.606,0.5]
["bitfinex","SOLUSD",1771927551878,5.2384549,76.66,76.625,0.5]
["bitfinex","SOLUSD",1771927552082,13.04018986,76.686,76.632,0.14216157]
["bitfinex","SOLUSD",1771927552285,13.04018986,76.686,76.646,0.5]
["bitfinex","SOLUSD",1771927553299,5.2384549,76.67,76.648,0.5]
["bitfinex","SOLUSD",1771927554495,5.2384549,76.67,76.647,13.04682505]
["bitfinex","SOLUSD",1771927554989,5.2384549,76.68,76.648,0.5]
["bitfinex","SOLUSD",1771927555195,5.2384549,76.68,76.65,0.5]
["bitfinex","SOLUSD",1771927556685,32.59783635,76.693,76.652,0.5]
["bitfinex","SOLUSD",1771927556878,5.2384549,76.69,76.652,0.5]
["bitfinex","SOLUSD",1771927557294,5.2384549,76.67,76.642,0.5]
["bitfinex","SOLUSD",1771927561098,13.04308129,76.669,76.643,13.04750596]
["bitfinex","SOLUSD",1771927561297,5.2384549,76.66,76.637,13.54840729]
["bitfinex","SOLUSD",1771927561800,5.2384549,76.66,76.637,13.04840729]
["bitfinex","SOLUSD",1771927561983,5.2384549,76.68,76.646,0.5]
["bitfinex","SOLUSD",1771927562793,5.2384549,76.66,76.638,0.5]
["bitfinex","SOLUSD",1771927563001,5.2384549,76.67,76.638,0.5]
["bitfinex","SOLUSD",1771927563803,13.04308129,76.669,76.64,0.5]
["bitfinex","SOLUSD",1771927563993,5.2384549,76.66,76.64,0.5]
["bitfinex","SOLUSD",1771927564788,5.2384549,76.66,76.635,0.5]
["bitfinex","SOLUSD",1771927566110,45.65673957,76.659,76.626,13.05040064]
["bitfinex","SOLUSD",1771927566291,5.2384549,76.64,76.618,0.5]
["bitfinex","SOLUSD",1771927566485,5.2384549,76.64,76.619,13.05159294]
["bitfinex","SOLUSD",1771927566803,45.65673957,76.659,76.596,0.5]
["bitfinex","SOLUSD",1771927566804,5.2384549,76.63,76.596,0.5]
["bitfinex","SOLUSD",1771927566984,5.2384549,76.64,76.596,0.5]
["bitfinex","SOLUSD",1771927567183,5.2384549,76.63,76.596,0.5]
["bitfinex","SOLUSD",1771927569006,5.2384549,76.63,76.598,0.5]
["bitfinex","SOLUSD",1771927569210,13.04988972,76.629,76.598,0.5]
["bitfinex","SOLUSD",1771927570509,5.2384549,76.63,76.598,0.5]
["bitfinex","SOLUSD",1771927571697,5.2384549,76.63,76.597,45.69369557]
["bitfinex","SOLUSD",1771927571698,5.2384549,76.63,76.599,13.05500071]
["bitfinex","SOLUSD",1771927571898,5.2384549,76.63,76.6,0.5]
["bitfinex","SOLUSD",1771927572815,18.28819667,76.63,76.602,0.5]
["bitfinex","SOLUSD",1771927573411,5.2384549,76.64,76.602,0.5]
["bitfinex","SOLUSD",1771927574614,13.04831489,76.639,76.604,0.5]
["bitfinex","SOLUSD",1771927574809,13.04831489,76.639,76.603,13.05431902]
["bitfinex","SOLUSD",1771927574810,5.2384549,76.66,76.622,0.5]
["bitfinex","SOLUSD",1771927574992,13.04189055,76.676,76.626,0.5]
["bitfinex","SOLUSD",1771927574993,5.2384549,76.67,76.626,0.5]
["bitfinex","SOLUSD",1771927575399,5.2384549,76.66,76.626,0.5]
["bitfinex","SOLUSD",1771927576200,5.2384549,76.67,76.631,0.5]
["bitfinex","SOLUSD",1771927576811,13.04308129,76.669,76.633,0.5]
["bitfinex","SOLUSD",1771927579119,13.04308129,76.669,76.627,32.62557143]
["bitfinex","SOLUSD",1771927579120,5.2384549,76.66,76.635,0.5]
["bitfinex","SOLUSD",1771927580815,5.2384549,76.66,76.637,0.5]
["bitfinex","SOLUSD",1771927581117,5.2384549,76.68,76.637,0.5]
["bitfinex","SOLUSD",1771927581118,13.04271945,76.672,76.637,0.5]
["bitfinex","SOLUSD",1771927581304,13.04138029,76.679,76.641,0.5]
["bitfinex","SOLUSD",1771927582904,13.0408675,76.683,76.651,0.5]
["bitfinex","SOLUSD",1771927585329,13.03967974,76.689,76.653,0.5]
["bitfinex","SOLUSD",1771927587417,13.03907325,76.693,76.657,0.5]
["bitfinex","SOLUSD",1771927587618,13.03907325,76.693,76.661,0.5]
["bitfinex","SOLUSD",1771927590235,13.03797963,76.699,76.663,0.5]
["bitfinex","SOLUSD",1771927592032,5.23276657,76.68,76.662,13.04427226]
["bitfinex","SOLUSD",1771927592332,13.04138029,76.679,76.649,0.5]
["bitfinex","SOLUSD",1771927594732,5.23276657,76.69,76.651,0.5]
["bitfinex","SOLUSD",1771927597531,13.03967974,76.689,76.652,13.04597401]
["bitfinex","SOLUSD",1771927597837,13.03967974,76.689,76.653,0.5]
["bitfinex","SOLUSD",1771927598533,45.6388791,76.689,76.653,0.5]
["bitfinex","SOLUSD",1771927599323,45.6388791,76.689,76.655,0.5]
["bitfinex","SOLUSD",1771927603443,0.28432314,76.704,76.657,0.5]
["bitfinex","SOLUSD",1771927603622,5.23276657,76.69,76.657,0.5]
["bitfinex","SOLUSD",1771927610951,13.03967974,76.689,76.658,13.0449529]
["bitfinex","SOLUSD",1771927611150,13.03967974,76.689,76.659,0.5]
["bitfinex","SOLUSD",1771927615253,5.23276657,76.68,76.658,13.0449529]
["bitfinex","SOLUSD",1771927616137,5.23276657,76.67,76.652,0.5]
["bitfinex","SOLUSD",1771927616636,45.6388791,76.689,76.652,0.5]
["bitfinex","SOLUSD",1771927616841,5.23276657,76.68,76.652,0.5]
["bitfinex","SOLUSD",1771927617537,13.04138029,76.679,76.652,0.5]
["bitfinex","SOLUSD",1771927617851,32.59611065,76.697,76.654,0.5]
["bitfinex","SOLUSD",1771927618055,5.23276657,76.69,76.654,0.5]
["bitfinex","SOLUSD",1771927619557,5.23276657,76.69,76.656,0.5]
["bitfinex","SOLUSD",1771927620052,5.23276657,76.7,76.656,0.5]
["bitfinex","SOLUSD",1771927621156,5.23276657,76.7,76.661,0.5]
["bitfinex","SOLUSD",1771927621740,5.23276657,76.7,76.655,45.65912204]
["bitfinex","SOLUSD",1771927621741,13.03797963,76.699,76.663,0.5]
["bitfinex","SOLUSD",1771927623264,45.63292871,76.699,76.663,0.5]
["bitfinex","SOLUSD",1771927624566,45.63292871,76.699,76.665,0.5]
["bitfinex","SOLUSD",1771927625768,45.63292871,76.699,76.667,0.5]
["bitfinex","SOLUSD",1771927628368,45.63292871,76.699,76.669,0.5]
["bitfinex","SOLUSD",1771927629262,5.23276657,76.69,76.669,0.5]
["bitfinex","SOLUSD",1771927629456,5.23276657,76.69,76.664,0.5]
["bitfinex","SOLUSD",1771927630666,13.03967974,76.689,76.664,0.5]
["bitfinex","SOLUSD",1771927631772,13.03967974,76.689,76.66,0.5]
["bitfinex","SOLUSD",1771927631969,13.03967974,76.689,76.654,0.5]
["bitfinex","SOLUSD",1771927631970,5.23276657,76.68,76.654,0.5]
["bitfinex","SOLUSD",1771927634853,3.69383402,76.697,76.654,0.5]
["bitfinex","SOLUSD",1771927635058,5.23276657,76.69,76.656,0.5]
["bitfinex","SOLUSD",1771927636064,5.23276657,76.68,76.656,0.5]
["bitfinex","SOLUSD",1771927638673,13.04138029,76.679,76.656,0.5]
["bitfinex","SOLUSD",1771927650286,5.23276657,76.67,76.645,0.5]
["bitfinex","SOLUSD",1771927650474,5.23276657,76.66,76.636,13.54869773]
["bitfinex","SOLUSD",1771927650679,5.23276657,76.66,76.637,0.5]
["bitfinex","SOLUSD",1771927650879,18.27924841,76.65,76.628,0.5]
["bitfinex","SOLUSD",1771927651274,18.28579188,76.65,76.628,0.5]
["bitfinex","SOLUSD",1771927651471,5.23931004,76.64,76.61,0.5]
["bitfinex","SOLUSD",1771927651671,5.23931004,76.63,76.61,0.5]
["bitfinex","SOLUSD",1771927652683,0.48088963,76.629,76.601,13.05452803]
["bitfinex","SOLUSD",1771927652865,0.48088963,76.627,76.591,13.05636432]
["bitfinex","SOLUSD",1771927653792,5.72019967,76.62,76.591,13.05636432]
["bitfinex","SOLUSD",1771927653979,0.48088963,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771927654591,0.48088963,76.619,76.592,0.48554928]
["bitfinex","SOLUSD",1771927655294,0.48088963,76.619,76.594,0.48554928]
["bitfinex","SOLUSD",1771927655488,0.48088963,76.623,76.594,0.48554928]
["bitfinex","SOLUSD",1771927657685,0.48088963,76.623,76.596,0.48554928]
["bitfinex","SOLUSD",1771927658296,0.48088963,76.619,76.595,0.48554928]
["bitfinex","SOLUSD",1771927658794,0.48088963,76.624,76.595,0.48554928]
["bitfinex","SOLUSD",1771927658987,0.48088963,76.633,76.597,0.48554928]
["bitfinex","SOLUSD",1771927659397,0.48088963,76.631,76.597,0.48554928]
["bitfinex","SOLUSD",1771927659898,0.48088963,76.629,76.599,0.48554928]
["bitfinex","SOLUSD",1771927662398,0.48088963,76.629,76.601,0.48554928]
["bitfinex","SOLUSD",1771927662599,3.69383402,76.651,76.59,5.43931004]
["bitfinex","SOLUSD",1771927662600,5.23931004,76.62,76.595,0.48554928]
["bitfinex","SOLUSD",1771927662779,0.48088963,76.619,76.595,0.48554928]
["bitfinex","SOLUSD",1771927663617,0.48088963,76.627,76.597,0.48554928]
["bitfinex","SOLUSD",1771927664403,5.23931004,76.63,76.597,0.48554928]
["bitfinex","SOLUSD",1771927664404,0.48088963,76.619,76.597,0.48554928]
["bitfinex","SOLUSD",1771927665104,0.48088963,76.609,76.59,0.2]
["bitfinex","SOLUSD",1771927665901,0.48088963,76.609,76.59,0.68554928]
["bitfinex","SOLUSD",1771927666105,0.48088963,76.609,76.591,0.48554928]
["bitfinex","SOLUSD",1771927667904,0.48088963,76.607,76.591,0.48554928]
["bitfinex","SOLUSD",1771927668808,0.48088963,76.607,76.591,13.54191334]
["bitfinex","SOLUSD",1771927669406,0.48088963,76.607,76.591,0.48554928]
["bitfinex","SOLUSD",1771927675125,0.47201511,76.605,76.59,0.2]
["bitfinex","SOLUSD",1771927675325,0.47201511,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771927675621,0.47201511,76.599,76.58,0.5871565]
["bitfinex","SOLUSD",1771927677323,0.3,76.597,76.58,0.1]
["bitfinex","SOLUSD",1771927678327,0.3,76.597,76.58,0.5871565]
["bitfinex","SOLUSD",1771927678629,0.3,76.589,76.58,0.1]
["bitfinex","SOLUSD",1771927680409,0.3,76.587,76.56,0.1]
["bitfinex","SOLUSD",1771927680617,0.1,76.599,76.561,0.4871565]
["bitfinex","SOLUSD",1771927681129,5.23931004,76.6,76.561,0.4871565]
["bitfinex","SOLUSD",1771927681130,5.23931004,76.58,76.561,0.4871565]
["bitfinex","SOLUSD",1771927681429,0.47201511,76.579,76.55,0.1]
["bitfinex","SOLUSD",1771927682023,5.23931004,76.57,76.54,0.1]
["bitfinex","SOLUSD",1771927682216,0.47201511,76.582,76.541,13.06489332]
["bitfinex","SOLUSD",1771927682414,45.69846844,76.589,76.541,45.72712663]
["bitfinex","SOLUSD",1771927682415,0.47201511,76.579,76.541,45.72712663]
["bitfinex","SOLUSD",1771927683213,0.47201511,76.579,76.541,13.06489332]
["bitfinex","SOLUSD",1771927683415,0.47201511,76.577,76.544,0.4871565]
["bitfinex","SOLUSD",1771927685235,0.47201511,76.577,76.543,13.06455195]
["bitfinex","SOLUSD",1771927685236,13.05721672,76.586,76.551,0.4871565]
["bitfinex","SOLUSD",1771927685416,13.05721672,76.586,76.553,0.4871565]
["bitfinex","SOLUSD",1771927685821,0.47201511,76.588,76.553,0.4871565]
["bitfinex","SOLUSD",1771927686418,5.23931004,76.58,76.553,0.4871565]
["bitfinex","SOLUSD",1771927686920,0.47201511,76.579,76.553,0.4871565]
["bitfinex","SOLUSD",1771927690123,0.47201511,76.577,76.553,0.4871565]
["bitfinex","SOLUSD",1771927692311,0.47201511,76.575,76.553,0.4871565]
["bitfinex","SOLUSD",1771927692629,0.47201511,76.569,76.54,0.5871565]
["bitfinex","SOLUSD",1771927692829,0.47201511,76.559,76.54,0.5871565]
["bitfinex","SOLUSD",1771927693734,0.47201511,76.569,76.54,0.5871565]
["bitfinex","SOLUSD",1771927693922,0.47201511,76.574,76.542,0.4871565]
["bitfinex","SOLUSD",1771927695429,13.53144859,76.573,76.544,0.4871565]
["bitfinex","SOLUSD",1771927695636,0.47201511,76.585,76.551,0.4871565]
["bitfinex","SOLUSD",1771927697938,0.47201511,76.585,76.543,45.72593182]
["bitfinex","SOLUSD",1771927697939,13.05747155,76.585,76.561,0.4871565]
["bitfinex","SOLUSD",1771927698145,13.05585293,76.594,76.561,0.4871565]
["bitfinex","SOLUSD",1771927699142,13.05498463,76.6,76.571,0.4871565]
["bitfinex","SOLUSD",1771927699543,0.47201511,76.609,76.571,0.4871565]
["bitfinex","SOLUSD",1771927699741,13.52531172,76.609,76.571,0.4871565]
["bitfinex","SOLUSD",1771927700048,5.23931004,76.62,76.57,5.23931004]
["bitfinex","SOLUSD",1771927700049,0.47201511,76.608,76.573,0.4871565]
["bitfinex","SOLUSD",1771927700849,0.47201511,76.618,76.581,0.4871565]
["bitfinex","SOLUSD",1771927706149,0.49561955,76.616,76.583,0.48571573]
["bitfinex","SOLUSD",1771927706659,0.49561955,76.619,76.583,0.48571573]
["bitfinex","SOLUSD",1771927708050,0.49561955,76.631,76.59,5.23931004]
["bitfinex","SOLUSD",1771927708249,0.49561955,76.629,76.591,0.48571573]
["bitfinex","SOLUSD",1771927709367,0.49561955,76.627,76.593,0.48571573]
["bitfinex","SOLUSD",1771927713367,0.49561955,76.625,76.595,0.48571573]
["bitfinex","SOLUSD",1771927715063,0.49561955,76.625,76.594,45.69548527]
["bitfinex","SOLUSD",1771927715064,0.49561955,76.631,76.601,0.48571573]
["bitfinex","SOLUSD",1771927715270,13.54414702,76.637,76.611,0.48571573]
["bitfinex","SOLUSD",1771927715872,13.04805488,76.64,76.613,0.48571573]
["bitfinex","SOLUSD",1771927716364,3.69383402,76.645,76.613,0.48571573]
["bitfinex","SOLUSD",1771927716667,0.49561955,76.65,76.621,0.48571573]
["bitfinex","SOLUSD",1771927717748,13.04648462,76.649,76.622,13.05108193]
["bitfinex","SOLUSD",1771927717949,13.04648462,76.649,76.623,0.48571573]
["bitfinex","SOLUSD",1771927718956,5.24219589,76.66,76.596,0.28432314]
["bitfinex","SOLUSD",1771927718957,5.24219589,76.66,76.625,0.48571573]
["bitfinex","SOLUSD",1771927719156,0.49561955,76.658,76.625,0.48571573]
["bitfinex","SOLUSD",1771927721170,0.49561955,76.656,76.627,0.48571573]
["bitfinex","SOLUSD",1771927722271,0.49561955,76.654,76.629,0.48571573]
["bitfinex","SOLUSD",1771927724768,0.49561955,76.654,76.631,0.48571573]
["bitfinex","SOLUSD",1771927725757,0.49561955,76.654,76.6,5.24219589]
["bitfinex","SOLUSD",1771927725758,0.49561955,76.649,76.603,0.28432314]
["bitfinex","SOLUSD",1771927725957,0.49561955,76.639,76.606,0.48571573]
["bitfinex","SOLUSD",1771927726151,0.49561955,76.639,76.61,5.24219589]
["bitfinex","SOLUSD",1771927726351,0.49561955,76.644,76.611,0.48571573]
["bitfinex","SOLUSD",1771927727160,0.49561955,76.654,76.621,0.48571573]
["bitfinex","SOLUSD",1771927729074,13.04514309,76.657,76.62,5.24219589]
["bitfinex","SOLUSD",1771927729075,13.04562834,76.655,76.622,13.05108193]
["bitfinex","SOLUSD",1771927729277,5.24219589,76.67,76.631,0.48571573]
["bitfinex","SOLUSD",1771927729462,5.73781544,76.67,76.631,0.48571573]
["bitfinex","SOLUSD",1771927729659,0.49561955,76.675,76.641,0.48571573]
["bitfinex","SOLUSD",1771927730676,5.24219589,76.68,76.641,0.48571573]
["bitfinex","SOLUSD",1771927730879,13.04067925,76.684,76.651,0.48571573]
["bitfinex","SOLUSD",1771927731379,13.5362988,76.684,76.653,0.48571573]
["bitfinex","SOLUSD",1771927731564,0.49561955,76.683,76.653,0.48571573]
["bitfinex","SOLUSD",1771927734787,0.49561955,76.683,76.655,0.48571573]
["bitfinex","SOLUSD",1771927734964,13.04087008,76.682,76.655,0.48571573]
["bitfinex","SOLUSD",1771927735159,13.50618712,76.682,76.655,0.48571573]
["bitfinex","SOLUSD",1771927735466,0.46531704,76.681,76.655,0.48571573]
["bitfinex","SOLUSD",1771927735784,0.46531704,76.679,76.655,0.48571573]
["bitfinex","SOLUSD",1771927736667,0.46531704,76.684,76.655,0.48571573]
["bitfinex","SOLUSD",1771927736872,13.50585649,76.684,76.657,0.49873211]
["bitfinex","SOLUSD",1771927737068,0.46531704,76.683,76.657,0.49873211]
["bitfinex","SOLUSD",1771927738587,0.46531704,76.681,76.659,0.49873211]
["bitfinex","SOLUSD",1771927740888,0.46531704,76.681,76.661,0.49873211]
["bitfinex","SOLUSD",1771927741687,13.04121022,76.68,76.661,0.49873211]
["bitfinex","SOLUSD",1771927742084,0.46531704,76.68,76.661,0.49873211]
["bitfinex","SOLUSD",1771927744799,0.46531704,76.679,76.661,0.49873211]
["bitfinex","SOLUSD",1771927747396,0.46531704,76.683,76.663,0.49873211]
["bitfinex","SOLUSD",1771927748774,13.04087008,76.682,76.663,0.49873211]
["bitfinex","SOLUSD",1771927748979,13.50618712,76.682,76.663,0.49873211]
["bitfinex","SOLUSD",1771927749493,0.46531704,76.681,76.663,0.49873211]
["bitfinex","SOLUSD",1771927752198,0.2,76.69,76.663,0.49873211]
["bitfinex","SOLUSD",1771927753583,0.2,76.7,76.671,0.49873211]
["bitfinex","SOLUSD",1771927754394,0.46531704,76.708,76.681,0.49873211]
["bitfinex","SOLUSD",1771927754587,5.44219589,76.72,76.681,0.49873211]
["bitfinex","SOLUSD",1771927754588,0.46531704,76.713,76.681,0.49873211]
["bitfinex","SOLUSD",1771927755582,0.46531704,76.713,76.683,0.49873211]
["bitfinex","SOLUSD",1771927755787,13.50108719,76.712,76.683,0.49873211]
["bitfinex","SOLUSD",1771927756001,5.24219589,76.71,76.683,0.49873211]
["bitfinex","SOLUSD",1771927756201,5.70751293,76.71,76.683,0.49873211]
["bitfinex","SOLUSD",1771927756405,0.46531704,76.709,76.683,0.49873211]
["bitfinex","SOLUSD",1771927757820,0.46531704,76.707,76.685,0.49873211]
["bitfinex","SOLUSD",1771927757989,0.46531704,76.699,76.668,0.49873211]
["bitfinex","SOLUSD",1771927758195,0.46531704,76.689,76.668,0.49873211]
["bitfinex","SOLUSD",1771927758686,0.46531704,76.679,76.643,3.69383402]
["bitfinex","SOLUSD",1771927758888,0.46531704,76.672,76.631,116.28202954]
["bitfinex","SOLUSD",1771927759115,0.46531704,76.678,76.641,0.28432314]
["bitfinex","SOLUSD",1771927760604,0.46531704,76.678,76.644,0.49873211]
["bitfinex","SOLUSD",1771927760810,0.46531704,76.678,76.646,0.49873211]
["bitfinex","SOLUSD",1771927762007,0.46531704,76.677,76.646,0.49873211]
["bitfinex","SOLUSD",1771927763212,0.46531704,76.677,76.647,45.66388768]
["bitfinex","SOLUSD",1771927763398,0.46531704,76.677,76.648,0.46155657]
["bitfinex","SOLUSD",1771927765711,5.24219589,76.68,76.65,0.47386109]
["bitfinex","SOLUSD",1771927765895,0.46376895,76.682,76.65,0.47386109]
["bitfinex","SOLUSD",1771927767201,13.50474242,76.682,76.65,0.47386109]
["bitfinex","SOLUSD",1771927768628,5.24219589,76.68,76.651,13.04614421]
["bitfinex","SOLUSD",1771927768817,0.46376895,76.679,76.652,0.47386109]
["bitfinex","SOLUSD",1771927770615,5.70596484,76.68,76.653,13.04580381]
["bitfinex","SOLUSD",1771927770816,0.46376895,76.679,76.654,0.47386109]
["bitfinex","SOLUSD",1771927773235,0.46376895,76.679,76.655,13.04546344]
["bitfinex","SOLUSD",1771927773528,0.46376895,76.679,76.656,0.47386109]
["bitfinex","SOLUSD",1771927774928,0.46376895,76.679,76.657,13.04512308]
["bitfinex","SOLUSD",1771927775117,0.46376895,76.679,76.658,0.47386109]
["bitfinex","SOLUSD",1771927775931,13.03953244,76.69,76.658,0.47386109]
["bitfinex","SOLUSD",1771927776131,0.46376895,76.689,76.658,0.47386109]
["bitfinex","SOLUSD",1771927776720,0.46376895,76.679,76.658,0.47386109]
["bitfinex","SOLUSD",1771927777630,0.46376895,76.679,76.659,13.51864382]
["bitfinex","SOLUSD",1771927777933,0.46376895,76.679,76.66,0.47386109]
["bitfinex","SOLUSD",1771927778116,0.46376895,76.679,76.656,13.045253]
["bitfinex","SOLUSD",1771927778434,0.46376895,76.679,76.656,13.51911409]
["bitfinex","SOLUSD",1771927779343,0.46376895,76.678,76.657,0.47386109]
["bitfinex","SOLUSD",1771927782940,0.46376895,76.678,76.658,13.0449529]
["bitfinex","SOLUSD",1771927783124,0.46376895,76.678,76.659,0.47386109]
["bitfinex","SOLUSD",1771927791051,0.46376895,76.676,76.659,0.47386109]
["bitfinex","SOLUSD",1771927794252,0.46376895,76.676,76.661,0.47386109]
["bitfinex","SOLUSD",1771927795852,13.04153839,76.679,76.661,0.47386109]
["bitfinex","SOLUSD",1771927796049,0.47307813,76.678,76.661,0.47386109]
["bitfinex","SOLUSD",1771927797850,13.04172046,76.677,76.661,0.47386109]
["bitfinex","SOLUSD",1771927798041,0.47307813,76.676,76.648,0.48861862]
["bitfinex","SOLUSD",1771927799757,0.47307813,76.669,76.635,0.48861862]
["bitfinex","SOLUSD",1771927799960,0.47307813,76.659,76.639,0.48861862]
["bitfinex","SOLUSD",1771927800549,0.47307813,76.659,76.631,0.48861862]
["bitfinex","SOLUSD",1771927800859,0.47307813,76.649,76.631,0.48861862]
["bitfinex","SOLUSD",1771927804364,5.23452557,76.66,76.635,0.48861862]
["bitfinex","SOLUSD",1771927804563,0.47307813,76.685,76.655,0.28432314]
["bitfinex","SOLUSD",1771927804768,0.47307813,76.69,76.661,0.48861862]
["bitfinex","SOLUSD",1771927805063,0.47307813,76.689,76.661,0.48861862]
["bitfinex","SOLUSD",1771927805863,0.47307813,76.689,76.65,5.23452557]
["bitfinex","SOLUSD",1771927805864,0.47307813,76.688,76.663,0.48861862]
["bitfinex","SOLUSD",1771927807675,0.47307813,76.686,76.665,0.48861862]
["bitfinex","SOLUSD",1771927809476,0.47307813,76.679,76.658,0.48861862]
["bitfinex","SOLUSD",1771927809665,0.47307813,76.677,76.658,0.48861862]
["bitfinex","SOLUSD",1771927809864,0.47307813,76.677,76.653,13.53434354]
["bitfinex","SOLUSD",1771927810067,0.47307813,76.677,76.654,0.48861862]
["bitfinex","SOLUSD",1771927817612,0.47307813,76.677,76.656,0.48861862]
["bitfinex","SOLUSD",1771927822208,0.47307813,76.675,76.656,0.48861862]
["bitfinex","SOLUSD",1771927822790,5.23452557,76.67,76.641,13.04784645]
["bitfinex","SOLUSD",1771927822995,0.47307813,76.669,76.642,0.48861862]
["bitfinex","SOLUSD",1771927823221,13.04094545,76.682,76.646,0.48526492]
["bitfinex","SOLUSD",1771927823413,13.04094545,76.682,76.643,0.28432314]
["bitfinex","SOLUSD",1771927823414,0.45419917,76.681,76.651,0.48526492]
["bitfinex","SOLUSD",1771927824712,13.04121022,76.68,76.653,0.48526492]
["bitfinex","SOLUSD",1771927827315,0.49801637,76.679,76.655,0.46634386]
["bitfinex","SOLUSD",1771927829818,0.49801637,76.678,76.656,13.04529325]
["bitfinex","SOLUSD",1771927830194,0.49801637,76.678,76.653,13.04578483]
["bitfinex","SOLUSD",1771927830510,0.49801637,76.678,76.654,0.46634386]
["bitfinex","SOLUSD",1771927833499,0.49801637,76.678,76.655,13.04546344]
["bitfinex","SOLUSD",1771927834821,0.49801637,76.678,76.655,0.46634386]
["bitfinex","SOLUSD",1771927835129,0.49801637,76.676,76.649,0.46634386]
["bitfinex","SOLUSD",1771927837327,0.49801637,76.674,76.651,0.46634386]
["bitfinex","SOLUSD",1771927839424,0.49801637,76.674,76.653,0.46634386]
["bitfinex","SOLUSD",1771927841621,0.49801637,76.674,76.647,0.46634386]
["bitfinex","SOLUSD",1771927842612,0.49801637,76.673,76.647,0.46634386]
["bitfinex","SOLUSD",1771927842830,0.49801637,76.673,76.643,0.46634386]
["bitfinex","SOLUSD",1771927843012,13.0422453,76.674,76.629,0.46634386]
["bitfinex","SOLUSD",1771927843013,0.49801637,76.659,76.629,0.46634386]
["bitfinex","SOLUSD",1771927845234,0.49801637,76.657,76.63,13.51606329]
["bitfinex","SOLUSD",1771927846825,0.49801637,76.657,76.63,13.04971943]
["bitfinex","SOLUSD",1771927847131,0.49801637,76.657,76.631,0.46634386]
["bitfinex","SOLUSD",1771927847334,0.49801637,76.655,76.631,0.46634386]
["bitfinex","SOLUSD",1771927847810,0.49801637,76.649,76.629,0.46634386]
["bitfinex","SOLUSD",1771927850335,0.49801637,76.649,76.63,0.46634386]
["bitfinex","SOLUSD",1771927861237,0.49801637,76.649,76.629,13.04988972]
["bitfinex","SOLUSD",1771927861238,0.49801637,76.649,76.632,0.47423718]
["bitfinex","SOLUSD",1771927863742,0.49801637,76.649,76.634,0.47423718]
["bitfinex","SOLUSD",1771927863928,0.47663379,76.653,76.634,0.47423718]
["bitfinex","SOLUSD",1771927866445,0.47663379,76.669,76.636,0.47423718]
["bitfinex","SOLUSD",1771927866734,0.47663379,76.669,76.641,0.47423718]
["bitfinex","SOLUSD",1771927867522,0.47663379,76.674,76.647,0.47423718]
["bitfinex","SOLUSD",1771927867922,0.47663379,76.687,76.657,0.47423718]
["bitfinex","SOLUSD",1771927873442,0.47663379,76.687,76.659,0.47423718]
["bitfinex","SOLUSD",1771927873646,0.47663379,76.686,76.659,0.47423718]
["bitfinex","SOLUSD",1771927873828,0.47663379,76.69,76.661,0.47423718]
["bitfinex","SOLUSD",1771927875248,0.47663379,76.695,76.664,0.28432314]
["bitfinex","SOLUSD",1771927875448,0.47663379,76.695,76.67,5.23485085]
["bitfinex","SOLUSD",1771927875753,0.47663379,76.695,76.671,0.47423718]
["bitfinex","SOLUSD",1771927876259,0.47663379,76.703,76.671,0.47423718]
["bitfinex","SOLUSD",1771927876559,0.47663379,76.719,76.691,0.47423718]
["bitfinex","SOLUSD",1771927877430,0.47663379,76.719,76.693,0.47423718]
["bitfinex","SOLUSD",1771927879051,0.2,76.72,76.693,0.47423718]
["bitfinex","SOLUSD",1771927879446,0.2,76.72,76.695,0.47423718]
["bitfinex","SOLUSD",1771927879850,0.47663379,76.735,76.701,0.47423718]
["bitfinex","SOLUSD",1771927880548,0.47663379,76.734,76.701,0.47423718]
["bitfinex","SOLUSD",1771927881655,0.47663379,76.732,76.703,0.47423718]
["bitfinex","SOLUSD",1771927884255,0.45037489,76.73,76.705,0.47528559]
["bitfinex","SOLUSD",1771927889144,0.45037489,76.73,76.707,0.46575282]
["bitfinex","SOLUSD",1771927894069,0.45037489,76.73,76.708,13.03644991]
["bitfinex","SOLUSD",1771927894246,5.33485085,76.74,76.71,0.46575282]
["bitfinex","SOLUSD",1771927894446,0.1,76.74,76.711,0.46575282]
["bitfinex","SOLUSD",1771927895268,13.03118362,76.739,76.711,0.46575282]
["bitfinex","SOLUSD",1771927896270,0.49819582,76.739,76.713,0.46575282]
["bitfinex","SOLUSD",1771927900170,0.49819582,76.737,76.709,0.46575282]
["bitfinex","SOLUSD",1771927900352,0.49819582,76.737,76.708,13.03633152]
["bitfinex","SOLUSD",1771927900552,0.49819582,76.737,76.709,0.46575282]
["bitfinex","SOLUSD",1771927902270,13.03135343,76.738,76.7,5.22634977]
["bitfinex","SOLUSD",1771927902271,0.49819582,76.735,76.711,0.46575282]
["bitfinex","SOLUSD",1771927902467,0.59819582,76.74,76.711,0.46575282]
["bitfinex","SOLUSD",1771927905572,0.49819582,76.739,76.713,0.46575282]
["bitfinex","SOLUSD",1771927906879,0.49819582,76.739,76.715,0.46575282]
["bitfinex","SOLUSD",1771927908579,0.1,76.74,76.715,0.46575282]
["bitfinex","SOLUSD",1771927908873,0.49819582,76.739,76.717,0.46575282]
["bitfinex","SOLUSD",1771927911471,0.49819582,76.738,76.719,0.46575282]
["bitfinex","SOLUSD",1771927911674,0.49819582,76.738,76.718,13.03475064]
["bitfinex","SOLUSD",1771927911879,0.49819582,76.738,76.719,0.46575282]
["bitfinex","SOLUSD",1771927914770,0.49819582,76.738,76.72,13.03441084]
["bitfinex","SOLUSD",1771927916387,0.49819582,76.738,76.717,0.47664273]
["bitfinex","SOLUSD",1771927917391,0.46432229,76.736,76.713,0.47664273]
["bitfinex","SOLUSD",1771927918489,0.46432229,76.736,76.715,0.47664273]
["bitfinex","SOLUSD",1771927920698,0.46432229,76.736,76.717,0.47664273]
["bitfinex","SOLUSD",1771927922593,13.13105477,76.74,76.701,0.47664273]
["bitfinex","SOLUSD",1771927922594,0.46432229,76.729,76.701,0.47664273]
["bitfinex","SOLUSD",1771927922797,0.46432229,76.729,76.703,0.47664273]
["bitfinex","SOLUSD",1771927922999,0.46432229,76.731,76.703,0.47664273]
["bitfinex","SOLUSD",1771927925196,13.03254225,76.731,76.704,13.03712974]
["bitfinex","SOLUSD",1771927925399,0.46432229,76.73,76.705,0.47664273]
["bitfinex","SOLUSD",1771927925895,0.46432229,76.739,76.711,0.47664273]
["bitfinex","SOLUSD",1771927926478,0.1,76.74,76.711,0.47664273]
["bitfinex","SOLUSD",1771927927486,0.1,76.74,76.713,0.47664273]
["bitfinex","SOLUSD",1771927929897,0.1,76.74,76.714,13.03543029]
["bitfinex","SOLUSD",1771927930100,0.1,76.74,76.715,0.47664273]
["bitfinex","SOLUSD",1771927930604,0.56432229,76.74,76.715,0.47664273]
["bitfinex","SOLUSD",1771927933100,0.56432229,76.74,76.716,13.03509046]
["bitfinex","SOLUSD",1771927933403,0.56432229,76.74,76.717,0.47664273]
["bitfinex","SOLUSD",1771927935408,0.56432229,76.74,76.712,32.58917131]
["bitfinex","SOLUSD",1771927935409,0.56432229,76.74,76.719,0.47664273]
["bitfinex","SOLUSD",1771927938909,0.56432229,76.74,76.72,13.03441084]
["bitfinex","SOLUSD",1771927939096,0.56432229,76.74,76.721,0.47664273]
["bitfinex","SOLUSD",1771927939299,0.46432229,76.739,76.721,0.47664273]
["bitfinex","SOLUSD",1771927943812,0.1,76.74,76.721,0.47664273]
["bitfinex","SOLUSD",1771927944505,0.5635533,76.74,76.721,0.47664273]
["bitfinex","SOLUSD",1771927946413,0.5635533,76.74,76.722,0.47087173]
["bitfinex","SOLUSD",1771927946717,0.49819689,76.749,76.722,0.47087173]
["bitfinex","SOLUSD",1771927948400,0.49819689,76.749,76.724,0.47087173]
["bitfinex","SOLUSD",1771927949814,0.1,76.75,76.731,0.47087173]
["bitfinex","SOLUSD",1771927950404,0.59819689,76.75,76.731,0.47087173]
["bitfinex","SOLUSD",1771927950708,0.59819689,76.75,76.733,0.47087173]
["bitfinex","SOLUSD",1771927958507,0.59819689,76.75,76.735,0.47087173]
["bitfinex","SOLUSD",1771927959218,0.1,76.75,76.735,0.47087173]
["bitfinex","SOLUSD",1771927961636,0.59819689,76.75,76.735,0.47087173]
["bitfinex","SOLUSD",1771927963254,0.59819689,76.75,76.736,13.03169307]
["bitfinex","SOLUSD",1771927963427,0.59819689,76.75,76.737,0.47087173]
["bitfinex","SOLUSD",1771927963616,0.1,76.75,76.737,0.47087173]
["bitfinex","SOLUSD",1771927963937,0.1,76.76,76.739,0.48070764]
["bitfinex","SOLUSD",1771927964313,0.1,76.77,76.741,0.48070764]
["bitfinex","SOLUSD",1771927965929,0.1,76.77,76.742,45.89168285]
["bitfinex","SOLUSD",1771927966134,0.1,76.77,76.751,0.48070764]
["bitfinex","SOLUSD",1771927968239,0.1,76.77,76.752,13.02897644]
["bitfinex","SOLUSD",1771927968426,0.1,76.77,76.753,0.48070764]
["bitfinex","SOLUSD",1771927970534,0.1,76.77,76.755,0.48070764]
["bitfinex","SOLUSD",1771927971440,0.03858472,76.769,76.756,13.02829746]
["bitfinex","SOLUSD",1771927972536,0.1,76.77,76.756,0.48070764]
["bitfinex","SOLUSD",1771927974024,0.1,76.77,76.757,13.02812772]
["bitfinex","SOLUSD",1771927974336,0.1,76.77,76.758,0.48070764]
["bitfinex","SOLUSD",1771927975341,0.1,76.77,76.76,0.48070764]
["bitfinex","SOLUSD",1771927979327,0.1,76.77,76.761,13.02744883]
["bitfinex","SOLUSD",1771927980949,0.1,76.78,76.74,5.22371593]
["bitfinex","SOLUSD",1771927980950,0.03858472,76.779,76.764,0.48070764]
["bitfinex","SOLUSD",1771927981244,0.2,76.79,76.771,0.48070764]
["bitfinex","SOLUSD",1771927982523,0.2,76.79,76.773,0.48070764]
["bitfinex","SOLUSD",1771927983446,0.1,76.81,76.781,0.45158508]
["bitfinex","SOLUSD",1771927983743,0.1,76.82,76.801,0.45158508]
["bitfinex","SOLUSD",1771927983947,5.22371593,76.85,76.811,0.45158508]
["bitfinex","SOLUSD",1771927984131,0.33858472,76.834,76.811,0.45158508]
["bitfinex","SOLUSD",1771927984633,0.43858472,76.847,76.814,0.45158508]
["bitfinex","SOLUSD",1771927984828,0.43858472,76.846,76.814,0.45158508]
["bitfinex","SOLUSD",1771927985033,0.43858472,76.864,76.82,5.22371593]
["bitfinex","SOLUSD",1771927985336,0.43858472,76.859,76.821,0.45158508]
["bitfinex","SOLUSD",1771927986745,0.43858472,76.857,76.823,0.45158508]
["bitfinex","SOLUSD",1771927989846,0.43858472,76.855,76.825,0.45158508]
["bitfinex","SOLUSD",1771927990251,0.43858472,76.849,76.809,0.45158508]
["bitfinex","SOLUSD",1771927990455,0.43858472,76.849,76.811,0.45158508]
["bitfinex","SOLUSD",1771927991249,0.43858472,76.849,76.821,0.45158508]
["bitfinex","SOLUSD",1771927991449,0.43858472,76.847,76.821,0.45158508]
["bitfinex","SOLUSD",1771927992039,0.43858472,76.847,76.822,0.45158508]
["bitfinex","SOLUSD",1771927993656,0.43858472,76.847,76.824,0.45158508]
["bitfinex","SOLUSD",1771927995959,0.43858472,76.847,76.825,13.46818124]
["bitfinex","SOLUSD",1771927996555,0.43858472,76.847,76.826,0.45158508]
["bitfinex","SOLUSD",1771927997555,0.43858472,76.847,76.827,13.0162573]
["bitfinex","SOLUSD",1771927998151,0.43858472,76.847,76.827,13.46784238]
["bitfinex","SOLUSD",1771927998448,0.43858472,76.857,76.831,0.45158508]
["bitfinex","SOLUSD",1771927998855,0.43858472,76.868,76.85,5.22371593]
["bitfinex","SOLUSD",1771927999060,0.47656032,76.87,76.851,0.35158508]
["bitfinex","SOLUSD",1771927999241,0.47656032,76.87,76.84,5.22371593]
["bitfinex","SOLUSD",1771928000557,0.47656032,76.868,76.84,5.22371593]
["bitfinex","SOLUSD",1771928000939,0.47656032,76.868,76.841,0.45158508]
["bitfinex","SOLUSD",1771928001653,0.47656032,76.868,76.841,13.01388581]
["bitfinex","SOLUSD",1771928001854,0.47656032,76.868,76.851,0.45158508]
["bitfinex","SOLUSD",1771928003163,0.47656032,76.868,76.849,13.01239672]
["bitfinex","SOLUSD",1771928003362,0.47656032,76.868,76.85,5.22371593]
["bitfinex","SOLUSD",1771928003854,0.47656032,76.868,76.849,13.4639818]
["bitfinex","SOLUSD",1771928004063,0.47656032,76.868,76.85,5.22371593]
["bitfinex","SOLUSD",1771928004243,0.46251842,76.878,76.85,5.22371593]
["bitfinex","SOLUSD",1771928004554,0.46251842,76.887,76.861,0.46575462]
["bitfinex","SOLUSD",1771928005356,45.51720549,76.894,76.861,0.46575462]
["bitfinex","SOLUSD",1771928005357,0.45882588,76.885,76.861,0.46575462]
["bitfinex","SOLUSD",1771928005546,0.45882588,76.885,76.856,0.45285675]
["bitfinex","SOLUSD",1771928006467,0.45882588,76.885,76.85,18.68893442]
["bitfinex","SOLUSD",1771928007462,0.45882588,76.879,76.846,13.01288291]
["bitfinex","SOLUSD",1771928007657,0.45882588,76.869,76.831,0.45285675]
["bitfinex","SOLUSD",1771928010872,0.45882588,76.859,76.831,0.45285675]
["bitfinex","SOLUSD",1771928012372,0.45882588,76.857,76.831,0.45285675]
["bitfinex","SOLUSD",1771928014479,0.45882588,76.855,76.831,0.45285675]
["bitfinex","SOLUSD",1771928016376,0.45882588,76.853,76.831,0.45285675]
["bitfinex","SOLUSD",1771928016763,0.45882588,76.849,76.81,5.22371593]
["bitfinex","SOLUSD",1771928016980,0.45882588,76.849,76.811,0.45285675]
["bitfinex","SOLUSD",1771928017275,0.45882588,76.839,76.811,0.45285675]
["bitfinex","SOLUSD",1771928018468,0.45882588,76.837,76.801,13.47352054]
["bitfinex","SOLUSD",1771928019057,5.21332354,76.83,76.79,0.45285675]
["bitfinex","SOLUSD",1771928019371,45.5503787,76.838,76.79,0.45285675]
["bitfinex","SOLUSD",1771928019372,0.45882588,76.819,76.79,0.45285675]
["bitfinex","SOLUSD",1771928019560,0.45882588,76.819,76.78,5.21332354]
["bitfinex","SOLUSD",1771928019759,0.45882588,76.809,76.78,0.45285675]
["bitfinex","SOLUSD",1771928020564,0.45882588,76.807,76.782,0.45285675]
["bitfinex","SOLUSD",1771928020760,0.45882588,76.807,76.781,13.02405543]
["bitfinex","SOLUSD",1771928020761,0.45882588,76.811,76.791,0.45285675]
["bitfinex","SOLUSD",1771928020960,0.45882588,76.811,76.782,0.45285675]
["bitfinex","SOLUSD",1771928022377,0.45882588,76.809,76.782,0.45285675]
["bitfinex","SOLUSD",1771928022574,0.45882588,76.809,76.784,0.45285675]
["bitfinex","SOLUSD",1771928024679,0.45882588,76.807,76.784,0.45285675]
["bitfinex","SOLUSD",1771928025692,0.45882588,76.799,76.769,0.45285675]
["bitfinex","SOLUSD",1771928026479,0.45882588,76.799,76.764,0.45285675]
["bitfinex","SOLUSD",1771928026696,0.45882588,76.789,76.76,0.45285675]
["bitfinex","SOLUSD",1771928026860,0.45882588,76.789,76.762,0.45285675]
["bitfinex","SOLUSD",1771928027371,13.02051718,76.802,76.781,0.45285675]
["bitfinex","SOLUSD",1771928027589,13.47860519,76.807,76.781,0.45285675]
["bitfinex","SOLUSD",1771928028184,0.45882588,76.814,76.781,0.45285675]
["bitfinex","SOLUSD",1771928028892,0.45882588,76.812,76.791,0.45285675]
["bitfinex","SOLUSD",1771928030986,0.45882588,76.812,76.792,13.47504656]
["bitfinex","SOLUSD",1771928031789,0.45882588,76.822,76.801,0.45285675]
["bitfinex","SOLUSD",1771928031965,0.45882588,76.821,76.801,0.45285675]
["bitfinex","SOLUSD",1771928033493,13.01744337,76.82,76.801,0.45285675]
["bitfinex","SOLUSD",1771928034587,13.01670309,76.825,76.803,0.45285675]
["bitfinex","SOLUSD",1771928036599,0.46352528,76.829,76.803,0.45285675]
["bitfinex","SOLUSD",1771928038489,13.01608788,76.828,76.803,0.45285675]
["bitfinex","SOLUSD",1771928038689,13.47961316,76.828,76.803,0.45285675]
["bitfinex","SOLUSD",1771928038875,0.46352528,76.827,76.803,0.45285675]
["bitfinex","SOLUSD",1771928040394,0.46352528,76.827,76.804,13.0201552]
["bitfinex","SOLUSD",1771928040691,0.46352528,76.833,76.807,0.45099251]
["bitfinex","SOLUSD",1771928041991,0.46352528,76.829,76.792,0.45099251]
["bitfinex","SOLUSD",1771928043495,0.46352528,76.827,76.792,0.45099251]
["bitfinex","SOLUSD",1771928046003,0.46352528,76.825,76.792,0.45099251]
["bitfinex","SOLUSD",1771928046499,0.46352528,76.819,76.781,0.45099251]
["bitfinex","SOLUSD",1771928048306,0.46352528,76.817,76.781,0.45099251]
["bitfinex","SOLUSD",1771928049700,0.46352528,76.817,76.782,0.45099251]
["bitfinex","SOLUSD",1771928050299,0.46352528,76.817,76.791,0.45099251]
["bitfinex","SOLUSD",1771928050593,13.01812122,76.816,76.792,0.45099251]
["bitfinex","SOLUSD",1771928051098,0.46352528,76.815,76.792,0.45099251]
["bitfinex","SOLUSD",1771928052409,0.46352528,76.815,76.787,0.45099251]
["bitfinex","SOLUSD",1771928052986,13.01846017,76.814,76.787,0.45099251]
["bitfinex","SOLUSD",1771928053186,0.46352528,76.813,76.787,0.45099251]
["bitfinex","SOLUSD",1771928055301,13.48232442,76.812,76.787,0.45099251]
["bitfinex","SOLUSD",1771928055506,0.46352528,76.811,76.787,0.45099251]
["bitfinex","SOLUSD",1771928058989,0.46352528,76.809,76.781,0.45099251]
["bitfinex","SOLUSD",1771928060507,0.46352528,76.809,76.782,0.45099251]
["bitfinex","SOLUSD",1771928061909,0.46352528,76.807,76.782,0.45099251]
["bitfinex","SOLUSD",1771928062703,0.46352528,76.807,76.784,0.45099251]
["bitfinex","SOLUSD",1771928067612,5.21332354,76.82,76.784,0.45099251]
["bitfinex","SOLUSD",1771928067613,32.54403207,76.819,76.784,0.45099251]
["bitfinex","SOLUSD",1771928067810,0.46097136,76.822,76.791,0.46843919]
["bitfinex","SOLUSD",1771928068405,5.21332354,76.81,76.781,0.46843919]
["bitfinex","SOLUSD",1771928068719,0.46097136,76.809,76.781,0.46843919]
["bitfinex","SOLUSD",1771928069511,0.46097136,76.807,76.781,0.46843919]
["bitfinex","SOLUSD",1771928069721,0.46097136,76.799,76.771,0.46843919]
["bitfinex","SOLUSD",1771928074623,0.46097136,76.789,76.771,0.46843919]
["bitfinex","SOLUSD",1771928075834,13.02286815,76.788,76.771,0.46843919]
["bitfinex","SOLUSD",1771928079521,32.55293106,76.798,76.771,0.46843919]
["bitfinex","SOLUSD",1771928079522,0.46097136,76.792,76.771,0.46843919]
["bitfinex","SOLUSD",1771928079919,0.46097136,76.779,76.75,0.2]
["bitfinex","SOLUSD",1771928080120,0.46097136,76.769,76.75,0.2]
["bitfinex","SOLUSD",1771928080622,0.46097136,76.769,76.73,5.21972494]
["bitfinex","SOLUSD",1771928080821,0.46097136,76.759,76.727,13.03307562]
["bitfinex","SOLUSD",1771928081804,13.02795799,76.758,76.728,0.46843919]
["bitfinex","SOLUSD",1771928082016,0.46097136,76.757,76.728,0.46843919]
["bitfinex","SOLUSD",1771928082217,0.46097136,76.757,76.731,0.46843919]
["bitfinex","SOLUSD",1771928082423,13.4872323,76.768,76.741,0.46843919]
["bitfinex","SOLUSD",1771928082609,13.02626094,76.768,76.741,0.46843919]
["bitfinex","SOLUSD",1771928083523,13.02558224,76.772,76.741,0.46843919]
["bitfinex","SOLUSD",1771928083824,0.46097136,76.771,76.741,0.46843919]
["bitfinex","SOLUSD",1771928084407,0.46097136,76.769,76.741,0.46843919]
["bitfinex","SOLUSD",1771928087423,13.4872323,76.768,76.741,0.46843919]
["bitfinex","SOLUSD",1771928087924,0.46097136,76.767,76.741,0.46843919]
["bitfinex","SOLUSD",1771928088531,0.46097136,76.765,76.741,0.46843919]
["bitfinex","SOLUSD",1771928091432,0.46097136,76.763,76.741,0.46843919]
["bitfinex","SOLUSD",1771928097235,13.02727912,76.762,76.741,0.46843919]
["bitfinex","SOLUSD",1771928097440,0.49337921,76.761,76.741,0.46843919]
["bitfinex","SOLUSD",1771928098744,0.49337921,76.759,76.727,0.49189843]
["bitfinex","SOLUSD",1771928100538,0.49337921,76.757,76.729,0.49189843]
["bitfinex","SOLUSD",1771928102534,13.02741866,76.762,76.731,0.49189843]
["bitfinex","SOLUSD",1771928103541,13.02741866,76.762,76.732,13.03237241]
["bitfinex","SOLUSD",1771928103739,13.02741866,76.762,76.733,0.49189843]
["bitfinex","SOLUSD",1771928103943,13.52079787,76.762,76.733,0.49189843]
["bitfinex","SOLUSD",1771928104444,0.49337921,76.761,76.733,0.49189843]
["bitfinex","SOLUSD",1771928106231,0.49337921,76.759,76.728,0.49189843]
["bitfinex","SOLUSD",1771928106455,0.49337921,76.749,76.728,0.49189843]
["bitfinex","SOLUSD",1771928109742,0.49337921,76.747,76.723,0.49189843]
["bitfinex","SOLUSD",1771928113230,13.52337425,76.746,76.723,0.49189843]
["bitfinex","SOLUSD",1771928118549,0.49337921,76.745,76.723,0.49189843]
["bitfinex","SOLUSD",1771928122738,13.52356614,76.745,76.724,13.03373129]
["bitfinex","SOLUSD",1771928122942,0.49337921,76.766,76.741,0.49189843]
["bitfinex","SOLUSD",1771928124643,13.02699233,76.764,76.741,0.49189843]
["bitfinex","SOLUSD",1771928125354,5.21972494,76.76,76.731,0.49761539]
["bitfinex","SOLUSD",1771928125660,5.21972494,76.76,76.681,52.16399716]
["bitfinex","SOLUSD",1771928125661,0.48375715,76.749,76.701,0.28432314]
["bitfinex","SOLUSD",1771928125861,0.48375715,76.739,76.702,0.49761539]
["bitfinex","SOLUSD",1771928126361,0.48375715,76.729,76.702,0.49761539]
["bitfinex","SOLUSD",1771928126563,0.48375715,76.727,76.698,0.49761539]
["bitfinex","SOLUSD",1771928127062,0.48375715,76.727,76.701,0.49761539]
["bitfinex","SOLUSD",1771928127858,13.03339154,76.726,76.701,13.03759056]
["bitfinex","SOLUSD",1771928128246,13.51714869,76.726,76.702,0.49761539]
["bitfinex","SOLUSD",1771928129665,0.48375715,76.725,76.702,0.49761539]
["bitfinex","SOLUSD",1771928131067,0.48375715,76.723,76.696,0.49761539]
["bitfinex","SOLUSD",1771928131253,0.48375715,76.719,76.691,0.49761539]
["bitfinex","SOLUSD",1771928131449,0.48375715,76.719,76.69,0.2]
["bitfinex","SOLUSD",1771928132554,0.48375715,76.699,76.68,0.2]
["bitfinex","SOLUSD",1771928133061,0.48375715,76.721,76.693,0.49761539]
["bitfinex","SOLUSD",1771928133247,0.48375715,76.719,76.693,0.49761539]
["bitfinex","SOLUSD",1771928134662,0.48375715,76.717,76.693,0.49761539]
["bitfinex","SOLUSD",1771928137349,0.48375715,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771928137958,0.48375715,76.709,76.681,0.49761539]
["bitfinex","SOLUSD",1771928139554,0.48375715,76.689,76.658,0.49761539]
["bitfinex","SOLUSD",1771928139858,0.48375715,76.679,76.654,0.49761539]
["bitfinex","SOLUSD",1771928141673,0.48375715,76.677,76.654,0.49761539]
["bitfinex","SOLUSD",1771928141868,0.48375715,76.677,76.653,0.49761539]
["bitfinex","SOLUSD",1771928142070,5.22980826,76.67,76.65,0.2]
["bitfinex","SOLUSD",1771928142366,0.48375715,76.669,76.65,0.2]
["bitfinex","SOLUSD",1771928142568,45.64542631,76.678,76.651,0.49761539]
["bitfinex","SOLUSD",1771928144359,5.22980826,76.67,76.65,0.2]
["bitfinex","SOLUSD",1771928144566,0.32326676,76.677,76.651,0.49761539]
["bitfinex","SOLUSD",1771928145277,5.22980826,76.67,76.651,0.49761539]
["bitfinex","SOLUSD",1771928145458,5.55307502,76.67,76.651,0.49761539]
["bitfinex","SOLUSD",1771928146076,0.32326676,76.669,76.651,0.49761539]
["bitfinex","SOLUSD",1771928146469,0.32326676,76.667,76.65,0.2]
["bitfinex","SOLUSD",1771928146670,0.32326676,76.659,76.65,0.2]
["bitfinex","SOLUSD",1771928147978,0.32326676,76.659,76.64,0.59761539]
["bitfinex","SOLUSD",1771928148571,0.32326676,76.657,76.64,0.1]
["bitfinex","SOLUSD",1771928149064,0.81241926,76.658,76.641,0.49761539]
["bitfinex","SOLUSD",1771928149266,13.85737216,76.658,76.641,0.49761539]
["bitfinex","SOLUSD",1771928149576,0.81241926,76.658,76.641,0.49761539]
["bitfinex","SOLUSD",1771928151296,5.22980826,76.68,76.644,0.49761539]
["bitfinex","SOLUSD",1771928151494,0.48375715,76.679,76.644,0.49761539]
["bitfinex","SOLUSD",1771928153779,0.48375715,76.679,76.65,5.22980826]
["bitfinex","SOLUSD",1771928153974,0.48375715,76.677,76.651,0.49761539]
["bitfinex","SOLUSD",1771928155574,45.64542631,76.678,76.64,5.32980826]
["bitfinex","SOLUSD",1771928155575,0.46467204,76.669,76.646,0.47060632]
["bitfinex","SOLUSD",1771928156586,0.46467204,76.667,76.646,0.47060632]
["bitfinex","SOLUSD",1771928157776,13.04325142,76.668,76.646,0.47060632]
["bitfinex","SOLUSD",1771928158885,0.46467204,76.67,76.646,0.47060632]
["bitfinex","SOLUSD",1771928159480,5.6944803,76.67,76.646,0.47060632]
["bitfinex","SOLUSD",1771928159681,0.46467204,76.669,76.641,0.47060632]
["bitfinex","SOLUSD",1771928161788,0.46467204,76.667,76.641,0.47060632]
["bitfinex","SOLUSD",1771928161994,0.46467204,76.667,76.643,0.47060632]
["bitfinex","SOLUSD",1771928163594,65.20154193,76.686,76.642,13.0476762]
["bitfinex","SOLUSD",1771928163595,13.04185181,76.677,76.651,0.47060632]
["bitfinex","SOLUSD",1771928163909,0.46467204,76.676,76.651,0.47060632]
["bitfinex","SOLUSD",1771928164077,0.46467204,76.676,76.652,13.04597401]
["bitfinex","SOLUSD",1771928164283,13.0410496,76.681,76.653,0.47060632]
["bitfinex","SOLUSD",1771928164483,13.0410496,76.681,76.661,0.47060632]
["bitfinex","SOLUSD",1771928164678,13.04051278,76.685,76.661,0.47060632]
["bitfinex","SOLUSD",1771928164883,3.49,77.84,76.652,45.66090904]
["bitfinex","SOLUSD",1771928164884,0.46467204,76.698,76.671,0.47060632]
["bitfinex","SOLUSD",1771928166305,0.46467204,76.696,76.672,0.47060632]
["bitfinex","SOLUSD",1771928169403,13.03865962,76.695,76.672,0.47060632]
["bitfinex","SOLUSD",1771928171505,0.46467204,76.705,76.674,0.47060632]
["bitfinex","SOLUSD",1771928171696,45.62697987,76.709,76.681,0.47060632]
["bitfinex","SOLUSD",1771928172005,13.03566071,76.713,76.691,0.47060632]
["bitfinex","SOLUSD",1771928173105,0.46467204,76.722,76.691,0.47060632]
["bitfinex","SOLUSD",1771928173295,0.46467204,76.728,76.701,0.47060632]
["bitfinex","SOLUSD",1771928173600,13.03322168,76.727,76.701,0.47060632]
["bitfinex","SOLUSD",1771928174306,13.49789372,76.727,76.701,0.47060632]
["bitfinex","SOLUSD",1771928174602,0.46467204,76.737,76.71,5.22980826]
["bitfinex","SOLUSD",1771928174809,0.46467204,76.748,76.721,0.47060632]
["bitfinex","SOLUSD",1771928175788,0.46467204,76.746,76.721,0.47060632]
["bitfinex","SOLUSD",1771928176392,0.46467204,76.746,76.722,0.47060632]
["bitfinex","SOLUSD",1771928178114,0.46467204,76.744,76.702,32.59367421]
["bitfinex","SOLUSD",1771928178410,5.22980826,76.72,76.705,0.47060632]
["bitfinex","SOLUSD",1771928178603,0.46467204,76.719,76.699,0.47060632]
["bitfinex","SOLUSD",1771928181415,13.03458074,76.719,76.699,0.47060632]
["bitfinex","SOLUSD",1771928181805,12.83458074,76.719,76.699,0.47060632]
["bitfinex","SOLUSD",1771928182517,12.63458074,76.719,76.699,0.47060632]
["bitfinex","SOLUSD",1771928183415,12.43458074,76.719,76.699,0.47060632]
["bitfinex","SOLUSD",1771928188403,13.03399014,76.723,76.701,0.466911]
["bitfinex","SOLUSD",1771928189212,13.03458074,76.719,76.701,0.466911]
["bitfinex","SOLUSD",1771928190835,0.35859472,76.727,76.701,0.466911]
["bitfinex","SOLUSD",1771928192426,45.61511915,76.729,76.701,0.466911]
["bitfinex","SOLUSD",1771928195524,45.97371387,76.729,76.701,0.466911]
["bitfinex","SOLUSD",1771928197834,13.03238738,76.732,76.701,0.466911]
["bitfinex","SOLUSD",1771928198727,13.03238738,76.732,76.702,0.466911]
["bitfinex","SOLUSD",1771928199533,0.35859472,76.738,76.712,0.466911]
["bitfinex","SOLUSD",1771928200309,0.35859472,76.738,76.721,0.2]
["bitfinex","SOLUSD",1771928200709,0.35859472,76.738,76.704,0.466911]
["bitfinex","SOLUSD",1771928200918,0.15859472,76.729,76.704,0.466911]
["bitfinex","SOLUSD",1771928201638,0.15859472,76.719,76.702,0.466911]
["bitfinex","SOLUSD",1771928201812,0.15859472,76.728,76.702,0.466911]
["bitfinex","SOLUSD",1771928202438,68.94083167,76.75,76.701,0.2]
["bitfinex","SOLUSD",1771928202439,0.1,76.75,76.72,5.22746831]
["bitfinex","SOLUSD",1771928202737,0.1,76.75,76.721,0.466911]
["bitfinex","SOLUSD",1771928202917,13.02778827,76.759,76.722,0.5]
["bitfinex","SOLUSD",1771928203526,13.02778827,76.759,76.731,0.5]
["bitfinex","SOLUSD",1771928204423,5.22746831,76.75,76.726,0.5]
["bitfinex","SOLUSD",1771928206224,5.22746831,76.75,76.728,0.5]
["bitfinex","SOLUSD",1771928209318,5.22746831,76.74,76.723,0.5]
["bitfinex","SOLUSD",1771928209832,13.02948572,76.749,76.723,0.5]
["bitfinex","SOLUSD",1771928214916,5.22746831,76.75,76.724,0.5]
["bitfinex","SOLUSD",1771928215120,13.02891628,76.753,76.724,0.5]
["bitfinex","SOLUSD",1771928216543,13.02778827,76.759,76.726,0.5]
["bitfinex","SOLUSD",1771928218038,32.56415512,76.772,76.73,5.22746831]
["bitfinex","SOLUSD",1771928218245,5.22746831,76.77,76.731,0.5]
["bitfinex","SOLUSD",1771928218943,5.22746831,76.76,76.733,0.5]
["bitfinex","SOLUSD",1771928222742,18.2550891,76.76,76.734,13.03203273]
["bitfinex","SOLUSD",1771928222939,18.2550891,76.76,76.735,0.5]
["bitfinex","SOLUSD",1771928223459,3.69383402,76.786,76.735,0.5]
["bitfinex","SOLUSD",1771928223630,5.22746831,76.78,76.741,0.5]
["bitfinex","SOLUSD",1771928225735,5.22746831,76.78,76.747,0.5]
["bitfinex","SOLUSD",1771928225938,13.02303775,76.787,76.747,0.5]
["bitfinex","SOLUSD",1771928226245,5.22746831,76.78,76.747,0.5]
["bitfinex","SOLUSD",1771928228553,0.45832977,76.769,76.696,32.59622405]
["bitfinex","SOLUSD",1771928228850,0.45832977,76.749,76.71,5.22746831]
["bitfinex","SOLUSD",1771928229056,0.45832977,76.749,76.711,0.28432314]
["bitfinex","SOLUSD",1771928230040,5.22746831,76.75,76.711,0.28432314]
["bitfinex","SOLUSD",1771928230254,5.22746831,76.76,76.721,0.28432314]
["bitfinex","SOLUSD",1771928230444,0.45832977,76.762,76.73,5.22746831]
["bitfinex","SOLUSD",1771928230758,5.22746831,76.77,76.733,0.49892707]
["bitfinex","SOLUSD",1771928230759,0.45832977,76.767,76.733,0.49892707]
["bitfinex","SOLUSD",1771928231137,5.22746831,76.76,76.733,0.49892707]
["bitfinex","SOLUSD",1771928232650,5.22746831,76.76,76.735,0.49892707]
["bitfinex","SOLUSD",1771928234755,13.02749582,76.761,76.737,0.49892707]
["bitfinex","SOLUSD",1771928235861,0.45832977,76.765,76.739,0.49892707]
["bitfinex","SOLUSD",1771928236439,5.68579808,76.79,76.746,0.14216157]
["bitfinex","SOLUSD",1771928236642,0.45832977,76.788,76.751,0.49892707]
["bitfinex","SOLUSD",1771928237161,0.45832977,76.769,76.734,0.49892707]
["bitfinex","SOLUSD",1771928238456,0.45832977,76.767,76.736,0.49892707]
["bitfinex","SOLUSD",1771928240469,0.45832977,76.759,76.736,0.49892707]
["bitfinex","SOLUSD",1771928241056,0.45832977,76.759,76.737,13.03152325]
["bitfinex","SOLUSD",1771928241257,0.45832977,76.759,76.738,0.49892707]
["bitfinex","SOLUSD",1771928247166,0.47896635,76.757,76.738,0.49892707]
["bitfinex","SOLUSD",1771928247864,13.02795799,76.758,76.738,0.49892707]
["bitfinex","SOLUSD",1771928248868,5.70643466,76.76,76.738,0.49892707]
["bitfinex","SOLUSD",1771928249071,0.47896635,76.759,76.738,0.49892707]
["bitfinex","SOLUSD",1771928250472,0.47896635,76.759,76.74,0.48226499]
["bitfinex","SOLUSD",1771928250652,13.02585078,76.771,76.74,5.22746831]
["bitfinex","SOLUSD",1771928250856,13.02585078,76.771,76.741,0.48226499]
["bitfinex","SOLUSD",1771928251271,0.47896635,76.774,76.743,0.48226499]
["bitfinex","SOLUSD",1771928252472,5.22746831,76.77,76.743,0.48226499]
["bitfinex","SOLUSD",1771928252774,0.47896635,76.769,76.745,0.48226499]
["bitfinex","SOLUSD",1771928253070,0.47896635,76.773,76.745,0.48226499]
["bitfinex","SOLUSD",1771928255580,0.47896635,76.771,76.747,0.48226499]
["bitfinex","SOLUSD",1771928258280,13.50488793,76.77,76.749,0.48226499]
["bitfinex","SOLUSD",1771928258465,0.47896635,76.769,76.749,0.48226499]
["bitfinex","SOLUSD",1771928260780,0.47896635,76.773,76.751,0.48226499]
["bitfinex","SOLUSD",1771928260973,0.47896635,76.771,76.751,0.48226499]
["bitfinex","SOLUSD",1771928261284,5.22234245,76.77,76.751,0.48226499]
["bitfinex","SOLUSD",1771928261479,0.47896635,76.769,76.747,13.02982373]
["bitfinex","SOLUSD",1771928261687,0.47896635,76.769,76.748,0.48226499]
["bitfinex","SOLUSD",1771928264167,13.0261118,76.769,76.748,0.48226499]
["bitfinex","SOLUSD",1771928264485,13.02325455,76.786,76.751,0.48226499]
["bitfinex","SOLUSD",1771928264664,0.47896635,76.785,76.751,0.48226499]
["bitfinex","SOLUSD",1771928266391,0.47896635,76.783,76.753,0.48226499]
["bitfinex","SOLUSD",1771928266573,13.02354657,76.784,76.753,0.48226499]
["bitfinex","SOLUSD",1771928267171,13.50251292,76.784,76.753,0.48226499]
["bitfinex","SOLUSD",1771928267571,13.02354657,76.784,76.753,0.48226499]
["bitfinex","SOLUSD",1771928268267,13.02185066,76.794,76.761,0.48226499]
["bitfinex","SOLUSD",1771928268496,0.1,76.8,76.771,0.48226499]
["bitfinex","SOLUSD",1771928269790,0.1,76.8,76.77,5.22234245]
["bitfinex","SOLUSD",1771928269791,0.1,76.8,76.773,0.48226499]
["bitfinex","SOLUSD",1771928272291,0.1,76.8,76.775,0.48226499]
["bitfinex","SOLUSD",1771928272593,13.49708757,76.816,76.781,0.48226499]
["bitfinex","SOLUSD",1771928272795,0.47896635,76.815,76.781,0.48226499]
["bitfinex","SOLUSD",1771928273196,0.47896635,76.809,76.781,0.48226499]
["bitfinex","SOLUSD",1771928275996,0.47716093,76.822,76.783,0.46359199]
["bitfinex","SOLUSD",1771928276292,0.47716093,76.819,76.783,0.46359199]
["bitfinex","SOLUSD",1771928277800,0.47716093,76.819,76.762,65.13561587]
["bitfinex","SOLUSD",1771928277801,0.47716093,76.827,76.793,0.46359199]
["bitfinex","SOLUSD",1771928278098,0.47716093,76.827,76.801,0.46359199]
["bitfinex","SOLUSD",1771928278295,0.47716093,76.825,76.801,0.46359199]
["bitfinex","SOLUSD",1771928280297,13.01676559,76.824,76.801,13.48418708]
["bitfinex","SOLUSD",1771928280795,13.01676559,76.824,76.802,0.46359199]
["bitfinex","SOLUSD",1771928281300,13.49392652,76.824,76.802,0.46359199]
["bitfinex","SOLUSD",1771928283384,0.47716093,76.823,76.802,0.46359199]
["bitfinex","SOLUSD",1771928283698,0.47716093,76.819,76.794,0.46359199]
["bitfinex","SOLUSD",1771928283894,0.47716093,76.809,76.771,0.28432314]
["bitfinex","SOLUSD",1771928284287,0.47716093,76.809,76.771,0.14216157]
["bitfinex","SOLUSD",1771928284891,0.47716093,76.809,76.771,0.28432314]
["bitfinex","SOLUSD",1771928285500,0.47716093,76.809,76.77,5.22234245]
["bitfinex","SOLUSD",1771928285802,0.47716093,76.798,76.767,0.46359199]
["bitfinex","SOLUSD",1771928287404,5.69950338,76.81,76.771,0.46359199]
["bitfinex","SOLUSD",1771928287703,0.47716093,76.808,76.781,0.46359199]
["bitfinex","SOLUSD",1771928287882,0.47716093,76.806,76.781,0.46359199]
["bitfinex","SOLUSD",1771928291801,0.47716093,76.804,76.781,0.46359199]
["bitfinex","SOLUSD",1771928292416,65.08131866,76.827,76.765,0.28432314]
["bitfinex","SOLUSD",1771928292417,0.47716093,76.809,76.783,0.46359199]
["bitfinex","SOLUSD",1771928292590,0.47716093,76.808,76.783,0.46359199]
["bitfinex","SOLUSD",1771928294326,0.47716093,76.808,76.785,0.46359199]
["bitfinex","SOLUSD",1771928294807,13.49590816,76.813,76.785,0.46359199]
["bitfinex","SOLUSD",1771928295011,0.47716093,76.812,76.785,0.46359199]
["bitfinex","SOLUSD",1771928306513,0.4995684,76.81,76.787,0.45091807]
["bitfinex","SOLUSD",1771928307532,0.4995684,76.815,76.788,13.02286815]
["bitfinex","SOLUSD",1771928307700,0.4995684,76.815,76.789,0.45091807]
["bitfinex","SOLUSD",1771928316426,0.4995684,76.813,76.79,13.02252897]
["bitfinex","SOLUSD",1771928316627,0.4995684,76.813,76.79,13.47344704]
["bitfinex","SOLUSD",1771928317426,0.4995684,76.813,76.791,0.45091807]
["bitfinex","SOLUSD",1771928318327,0.4995684,76.813,76.793,0.45091807]
["bitfinex","SOLUSD",1771928320326,13.01879914,76.812,76.793,0.45091807]
["bitfinex","SOLUSD",1771928320508,0.4995684,76.811,76.793,0.45091807]
["bitfinex","SOLUSD",1771928322228,0.4995684,76.811,76.794,13.02185066]
["bitfinex","SOLUSD",1771928322530,0.4995684,76.811,76.794,0.45091807]
["bitfinex","SOLUSD",1771928326833,0.4995684,76.809,76.788,13.02271659]
["bitfinex","SOLUSD",1771928327036,0.4995684,76.799,76.77,0.45091807]
["bitfinex","SOLUSD",1771928327332,5.21622082,76.8,76.719,110.81799534]
["bitfinex","SOLUSD",1771928327333,0.4995684,76.779,76.752,0.45091807]
["bitfinex","SOLUSD",1771928328237,0.4995684,76.779,76.725,5.36086188]
["bitfinex","SOLUSD",1771928328238,0.4995684,76.779,76.738,0.45091807]
["bitfinex","SOLUSD",1771928328425,0.4995684,76.769,76.738,0.45091807]
["bitfinex","SOLUSD",1771928328942,0.4995684,76.759,76.739,0.45091807]
["bitfinex","SOLUSD",1771928330535,0.4995684,76.759,76.74,13.03101381]
["bitfinex","SOLUSD",1771928333351,0.4995684,76.759,76.74,0.45091807]
["bitfinex","SOLUSD",1771928339452,0.48752335,76.769,76.741,0.49114607]
["bitfinex","SOLUSD",1771928339630,0.48752335,76.774,76.741,0.49114607]
["bitfinex","SOLUSD",1771928340553,0.48752335,76.774,76.721,111.07537121]
["bitfinex","SOLUSD",1771928340554,0.48752335,76.779,76.751,0.49114607]
["bitfinex","SOLUSD",1771928341442,0.48752335,76.769,76.751,0.49114607]
["bitfinex","SOLUSD",1771928341647,0.48752335,76.759,76.727,0.49114607]
["bitfinex","SOLUSD",1771928341848,0.48752335,76.749,76.727,0.49114607]
["bitfinex","SOLUSD",1771928342561,5.21622082,76.76,76.717,0.49114607]
["bitfinex","SOLUSD",1771928342746,5.21622082,76.75,76.717,0.49114607]
["bitfinex","SOLUSD",1771928343442,13.02625436,76.769,76.733,0.49114607]
["bitfinex","SOLUSD",1771928343962,5.21622082,76.76,76.733,0.49114607]
["bitfinex","SOLUSD",1771928345961,0.48752335,76.759,76.735,0.49114607]
["bitfinex","SOLUSD",1771928347069,0.48752335,76.765,76.735,0.49114607]
["bitfinex","SOLUSD",1771928347366,13.02487019,76.777,76.741,0.49114607]
["bitfinex","SOLUSD",1771928347733,13.02487019,76.777,76.736,0.28432314]
["bitfinex","SOLUSD",1771928347734,13.02487019,76.777,76.751,0.49114607]
["bitfinex","SOLUSD",1771928348136,0.48752335,76.781,76.753,0.49114607]
["bitfinex","SOLUSD",1771928348137,13.02422505,76.78,76.753,0.49114607]
["bitfinex","SOLUSD",1771928348963,18.24044587,76.78,76.753,0.49114607]
["bitfinex","SOLUSD",1771928349258,18.72796922,76.78,76.753,0.49114607]
["bitfinex","SOLUSD",1771928349441,0.48752335,76.779,76.753,0.49114607]
["bitfinex","SOLUSD",1771928352459,0.48752335,76.779,76.755,0.49114607]
["bitfinex","SOLUSD",1771928355978,0.48752335,76.779,76.757,0.49114607]
["bitfinex","SOLUSD",1771928360482,13.51109033,76.784,76.759,0.49114607]
["bitfinex","SOLUSD",1771928360663,13.02356698,76.784,76.759,0.49114607]
["bitfinex","SOLUSD",1771928361286,13.50802757,76.802,76.771,0.49114607]
["bitfinex","SOLUSD",1771928361577,0.48752335,76.801,76.771,0.49114607]
["bitfinex","SOLUSD",1771928362158,0.48752335,76.827,76.79,5.21622082]
["bitfinex","SOLUSD",1771928362378,0.48752335,76.827,76.791,0.42393136]
["bitfinex","SOLUSD",1771928362772,0.48752335,76.827,76.793,0.42393136]
["bitfinex","SOLUSD",1771928363154,13.01642673,76.826,76.801,0.42393136]
["bitfinex","SOLUSD",1771928363354,0.48752335,76.825,76.801,0.42393136]
["bitfinex","SOLUSD",1771928364558,5.31622082,76.84,76.801,0.42393136]
["bitfinex","SOLUSD",1771928364559,0.45623847,76.83,76.801,0.42393136]
["bitfinex","SOLUSD",1771928366579,0.45623847,76.83,76.802,13.02049425]
["bitfinex","SOLUSD",1771928366771,0.45623847,76.83,76.803,0.42393136]
["bitfinex","SOLUSD",1771928368893,0.45623847,76.83,76.811,0.42393136]
["bitfinex","SOLUSD",1771928370074,0.45623847,76.83,76.822,0.81793663]
["bitfinex","SOLUSD",1771928370269,13.01591846,76.829,76.811,0.42393136]
["bitfinex","SOLUSD",1771928370474,0.45422352,76.828,76.805,0.42393136]
["bitfinex","SOLUSD",1771928370682,0.45422352,76.819,76.787,0.42393136]
["bitfinex","SOLUSD",1771928370883,0.45422352,76.819,76.793,0.42393136]
["bitfinex","SOLUSD",1771928374392,0.45422352,76.817,76.794,13.02185066]
["bitfinex","SOLUSD",1771928376497,0.45422352,76.815,76.783,13.02364685]
["bitfinex","SOLUSD",1771928376672,0.45422352,76.815,76.783,13.44757821]
["bitfinex","SOLUSD",1771928376870,0.45422352,76.815,76.783,13.02364685]
["bitfinex","SOLUSD",1771928377191,0.45422352,76.815,76.784,0.42393136]
["bitfinex","SOLUSD",1771928381295,0.45422352,76.813,76.786,0.42393136]
["bitfinex","SOLUSD",1771928383398,0.45422352,76.811,76.788,0.42393136]
["bitfinex","SOLUSD",1771928383577,0.45422352,76.822,76.801,0.42393136]
["bitfinex","SOLUSD",1771928383781,0.45422352,76.829,76.801,0.42393136]
["bitfinex","SOLUSD",1771928383979,0.45422352,76.829,76.811,0.42393136]
["bitfinex","SOLUSD",1771928386196,0.5,76.838,76.8,5.2160937]
["bitfinex","SOLUSD",1771928387378,0.5,76.836,76.801,13.02066379]
["bitfinex","SOLUSD",1771928390993,0.5,76.834,76.801,45.57232327]
["bitfinex","SOLUSD",1771928391194,0.1,76.84,76.82,5.2160937]
["bitfinex","SOLUSD",1771928391396,0.5,76.839,76.82,5.2160937]
["bitfinex","SOLUSD",1771928392192,13.51422454,76.839,76.82,5.2160937]
["bitfinex","SOLUSD",1771928392399,0.5,76.838,76.82,5.2160937]
["bitfinex","SOLUSD",1771928392602,0.5,76.838,76.81,5.2160937]
["bitfinex","SOLUSD",1771928393604,0.5,76.838,76.811,13.01896863]
["bitfinex","SOLUSD",1771928396094,0.5,76.836,76.811,13.01896863]
["bitfinex","SOLUSD",1771928396401,0.2,76.83,76.811,13.01896863]
["bitfinex","SOLUSD",1771928397203,0.2,76.82,76.811,13.01896863]
["bitfinex","SOLUSD",1771928398397,0.2,76.83,76.811,13.01896863]
["bitfinex","SOLUSD",1771928402588,0.4,76.83,76.811,13.01896863]
["bitfinex","SOLUSD",1771928402999,0.5,76.829,76.786,103.5]
["bitfinex","SOLUSD",1771928403198,0.5,76.828,76.8,5.2160937]
["bitfinex","SOLUSD",1771928403392,0.4,76.83,76.81,5.2160937]
["bitfinex","SOLUSD",1771928403803,0.4,76.83,76.8,5.2160937]
["bitfinex","SOLUSD",1771928404009,0.4,76.83,76.81,5.2160937]
["bitfinex","SOLUSD",1771928404413,0.4,76.83,76.81,5.0160937]
["bitfinex","SOLUSD",1771928405705,0.4,76.83,76.811,45.56639022]
["bitfinex","SOLUSD",1771928406709,0.4,76.83,76.82,5.2160937]
["bitfinex","SOLUSD",1771928406910,0.3,76.84,76.82,5.2160937]
["bitfinex","SOLUSD",1771928406911,0.3,76.84,76.821,0.49734444]
["bitfinex","SOLUSD",1771928407112,0.1,76.85,76.831,0.49734444]
["bitfinex","SOLUSD",1771928407413,0.1,76.85,76.84,5.71343814]
["bitfinex","SOLUSD",1771928408513,0.1,76.85,76.841,0.49734444]
["bitfinex","SOLUSD",1771928409816,0.1,76.86,76.85,0.4973445]
["bitfinex","SOLUSD",1771928410018,0.1,76.86,76.85,1.331635]
["bitfinex","SOLUSD",1771928410515,0.1,76.86,76.84,5.2160937]
["bitfinex","SOLUSD",1771928412401,0.59867222,76.86,76.84,5.2160937]
["bitfinex","SOLUSD",1771928415194,13.01083802,76.859,76.832,13.01541024]
["bitfinex","SOLUSD",1771928415509,0.49867222,76.858,76.832,13.01541024]
["bitfinex","SOLUSD",1771928418220,0.49867222,76.858,76.84,5.2160937]
["bitfinex","SOLUSD",1771928418421,0.1,76.86,76.84,5.2160937]
["bitfinex","SOLUSD",1771928418721,0.59867222,76.86,76.84,5.2160937]
["bitfinex","SOLUSD",1771928419820,0.49867222,76.858,76.832,13.01541024]
["bitfinex","SOLUSD",1771928421522,0.49867222,76.856,76.832,13.01541024]
["bitfinex","SOLUSD",1771928423726,13.01151519,76.855,76.832,13.01541024]
["bitfinex","SOLUSD",1771928423927,0.49867222,76.854,76.832,13.01541024]
["bitfinex","SOLUSD",1771928424899,0.49867222,76.854,76.832,13.21541024]
["bitfinex","SOLUSD",1771928426027,0.49867222,76.854,76.842,0.2]
["bitfinex","SOLUSD",1771928426226,0.49867222,76.854,76.835,13.01481717]
["bitfinex","SOLUSD",1771928433736,0.49867222,76.852,76.832,0.2]
["bitfinex","SOLUSD",1771928434035,0.49867222,76.852,76.82,5.2160937]
["bitfinex","SOLUSD",1771928434228,0.49867222,76.852,76.817,0.20265556]
["bitfinex","SOLUSD",1771928435033,0.49867222,76.852,76.821,0.20265556]
["bitfinex","SOLUSD",1771928435234,0.1,76.86,76.833,0.14216157]
["bitfinex","SOLUSD",1771928435436,0.1,76.86,76.841,0.20265556]
["bitfinex","SOLUSD",1771928435845,0.1,76.86,76.843,0.20265556]
["bitfinex","SOLUSD",1771928437243,0.2,76.854,76.843,0.20265556]
["bitfinex","SOLUSD",1771928438342,0.2,76.854,76.842,0.20265556]
["bitfinex","SOLUSD",1771928439043,0.2,76.854,76.842,0.00265556]
["bitfinex","SOLUSD",1771928445921,0.49867222,76.878,76.85,5.20800593]
["bitfinex","SOLUSD",1771928446127,0.49867222,76.878,76.86,5.20800593]
["bitfinex","SOLUSD",1771928446628,0.49867222,76.878,76.842,0.49236562]
["bitfinex","SOLUSD",1771928447847,0.48751512,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771928449341,0.48751512,76.869,76.841,13.50625143]
["bitfinex","SOLUSD",1771928449547,0.48751512,76.869,76.842,0.49236562]
["bitfinex","SOLUSD",1771928450048,0.48751512,76.867,76.843,13.0135471]
["bitfinex","SOLUSD",1771928451370,0.48751512,76.867,76.852,0.2]
["bitfinex","SOLUSD",1771928451573,0.48751512,76.865,76.852,0.2]
["bitfinex","SOLUSD",1771928451871,0.48751512,76.878,76.853,0.49236562]
["bitfinex","SOLUSD",1771928452073,0.48751512,76.878,76.862,0.2]
["bitfinex","SOLUSD",1771928452579,0.48751512,76.878,76.852,0.2]
["bitfinex","SOLUSD",1771928452871,0.48751512,76.869,76.842,0.2]
["bitfinex","SOLUSD",1771928453251,5.20800593,76.86,76.842,1e-08]
["bitfinex","SOLUSD",1771928453447,0.48751512,76.849,76.842,1e-08]
["bitfinex","SOLUSD",1771928454570,0.48751512,76.859,76.842,1e-08]
["bitfinex","SOLUSD",1771928455977,5.30800593,76.88,76.842,1e-08]
["bitfinex","SOLUSD",1771928455978,0.45740859,76.849,76.842,1e-08]
["bitfinex","SOLUSD",1771928457976,0.45740859,76.847,76.842,1e-08]
["bitfinex","SOLUSD",1771928458860,0.19999999,76.839,76.83,0.47742757]
["bitfinex","SOLUSD",1771928459679,0.45740859,76.848,76.83,0.47742757]
["bitfinex","SOLUSD",1771928460065,0.2,76.859,76.832,0.47742757]
["bitfinex","SOLUSD",1771928460380,0.2,76.859,76.841,0.47742757]
["bitfinex","SOLUSD",1771928460578,0.1,76.88,76.851,0.47742757]
["bitfinex","SOLUSD",1771928460783,13.00745327,76.879,76.851,0.47742757]
["bitfinex","SOLUSD",1771928461082,45.52608644,76.879,76.845,0.47742757]
["bitfinex","SOLUSD",1771928462583,0.45740859,76.876,76.846,13.49046663]
["bitfinex","SOLUSD",1771928462990,0.45740859,76.876,76.847,0.47742757]
["bitfinex","SOLUSD",1771928464288,0.45740859,76.875,76.849,0.47742757]
["bitfinex","SOLUSD",1771928465266,0.45740859,76.875,76.855,0.2]
["bitfinex","SOLUSD",1771928465684,0.45740859,76.875,76.856,0.47742757]
["bitfinex","SOLUSD",1771928465888,0.45740859,76.875,76.865,0.2]
["bitfinex","SOLUSD",1771928466283,13.46570788,76.874,76.865,0.2]
["bitfinex","SOLUSD",1771928467289,0.45740859,76.873,76.865,0.2]
["bitfinex","SOLUSD",1771928468089,0.45740859,76.873,76.856,0.47742757]
["bitfinex","SOLUSD",1771928468269,0.45740859,76.873,76.855,0.2]
["bitfinex","SOLUSD",1771928468891,0.45740859,76.873,76.855,0.67742757]
["bitfinex","SOLUSD",1771928469072,0.45740859,76.873,76.856,0.47742757]
["bitfinex","SOLUSD",1771928469590,0.45740859,76.871,76.855,0.2]
["bitfinex","SOLUSD",1771928472071,0.45740859,76.869,76.855,0.2]
["bitfinex","SOLUSD",1771928473876,13.00897619,76.87,76.856,0.47742757]
["bitfinex","SOLUSD",1771928474193,13.4658771,76.873,76.856,0.47742757]
["bitfinex","SOLUSD",1771928474486,0.45740859,76.872,76.856,0.47742757]
["bitfinex","SOLUSD",1771928475885,13.00846851,76.873,76.856,0.47742757]
["bitfinex","SOLUSD",1771928476090,11.64840436,76.873,76.85,5.20800593]
["bitfinex","SOLUSD",1771928476383,45.52608644,76.879,76.85,5.20800593]
["bitfinex","SOLUSD",1771928476582,0.5,76.878,76.85,5.20800593]
["bitfinex","SOLUSD",1771928478390,0.5,76.878,76.849,13.01245331]
["bitfinex","SOLUSD",1771928478588,0.5,76.876,76.841,13.01388581]
["bitfinex","SOLUSD",1771928483903,0.5,76.874,76.841,13.01388581]
["bitfinex","SOLUSD",1771928486100,13.50846851,76.873,76.85,5.20800593]
["bitfinex","SOLUSD",1771928486307,32.51863317,76.879,76.85,5.20800593]
["bitfinex","SOLUSD",1771928486308,0.5,76.877,76.85,5.20800593]
["bitfinex","SOLUSD",1771928489602,0.5,76.877,76.851,13.01219242]
["bitfinex","SOLUSD",1771928494710,0.5,76.875,76.851,13.01219242]
["bitfinex","SOLUSD",1771928496302,0.5,76.875,76.85,5.20800593]
["bitfinex","SOLUSD",1771928497210,0.5,76.879,76.85,5.20800593]
["bitfinex","SOLUSD",1771928498714,0.5,76.877,76.846,13.01289879]
["bitfinex","SOLUSD",1771928499305,0.1,76.88,76.86,5.20800593]
["bitfinex","SOLUSD",1771928501215,0.1,76.89,76.87,5.20800593]
["bitfinex","SOLUSD",1771928501913,0.1,76.9,76.88,5.20800593]
["bitfinex","SOLUSD",1771928502102,0.1,76.91,76.89,5.20800593]
["bitfinex","SOLUSD",1771928502411,0.1,76.91,76.9,5.20800593]
["bitfinex","SOLUSD",1771928502616,0.1,76.91,76.89,5.20800593]
["bitfinex","SOLUSD",1771928503119,0.5,76.909,76.88,5.20800593]
["bitfinex","SOLUSD",1771928503319,0.5,76.909,76.88,5.20334226]
["bitfinex","SOLUSD",1771928503818,0.5,76.909,76.87,18.21231845]
["bitfinex","SOLUSD",1771928505517,13.00254849,76.908,76.87,18.21231845]
["bitfinex","SOLUSD",1771928505717,0.5,76.907,76.87,18.21231845]
["bitfinex","SOLUSD",1771928506122,0.5,76.899,76.87,18.21231845]
["bitfinex","SOLUSD",1771928506507,0.5,76.899,76.87,50.73475893]
["bitfinex","SOLUSD",1771928507514,0.5,76.897,76.863,0.28432314]
["bitfinex","SOLUSD",1771928507722,0.5,76.897,76.87,5.20334226]
["bitfinex","SOLUSD",1771928509728,0.5,76.895,76.86,5.20334226]
["bitfinex","SOLUSD",1771928510529,0.5,76.895,76.86,18.2138556]
["bitfinex","SOLUSD",1771928512333,0.5,76.893,76.86,50.74052747]
["bitfinex","SOLUSD",1771928519533,0.5,76.889,76.836,45.55156436]
["bitfinex","SOLUSD",1771928519726,0.5,76.889,76.84,5.20334226]
["bitfinex","SOLUSD",1771928520033,0.5,76.879,76.841,0.28432314]
["bitfinex","SOLUSD",1771928520336,0.5,76.879,76.85,5.20334226]
["bitfinex","SOLUSD",1771928520637,0.5,76.879,76.841,0.28432314]
["bitfinex","SOLUSD",1771928522239,0.5,76.879,76.824,9.0546959]
["bitfinex","SOLUSD",1771928522240,0.5,76.869,76.842,13.01371645]
["bitfinex","SOLUSD",1771928523532,0.5,76.867,76.831,13.29990278]
["bitfinex","SOLUSD",1771928524537,0.5,76.867,76.831,45.8388519]
["bitfinex","SOLUSD",1771928526840,0.5,76.865,76.831,45.8388519]
["bitfinex","SOLUSD",1771928527931,0.5,76.865,76.84,5.20334226]
["bitfinex","SOLUSD",1771928528237,51.99477501,76.931,76.85,5.20334226]
["bitfinex","SOLUSD",1771928528238,0.5,76.877,76.85,5.20334226]
["bitfinex","SOLUSD",1771928529526,0.5,76.877,76.86,5.20334226]
["bitfinex","SOLUSD",1771928529940,0.5,76.882,76.86,5.20334226]
["bitfinex","SOLUSD",1771928530443,0.5,76.891,76.841,5.64518502]
["bitfinex","SOLUSD",1771928530648,0.5,76.891,76.86,5.20334226]
["bitfinex","SOLUSD",1771928533639,0.5,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771928535852,0.5,76.887,76.861,13.01049947]
["bitfinex","SOLUSD",1771928537752,0.5,76.892,76.862,0.28432314]
["bitfinex","SOLUSD",1771928539454,13.00428161,76.898,76.861,13.01049947]
["bitfinex","SOLUSD",1771928539455,0.5,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771928540255,0.5,76.887,76.854,0.28432314]
["bitfinex","SOLUSD",1771928545358,0.5,76.885,76.856,0.28432314]
["bitfinex","SOLUSD",1771928545657,5.20334226,76.88,76.851,13.01206393]
["bitfinex","SOLUSD",1771928545858,0.5,76.879,76.851,13.01206393]
["bitfinex","SOLUSD",1771928550558,0.5,76.877,76.85,5.20334226]
["bitfinex","SOLUSD",1771928552359,0.5,76.875,76.851,13.01219242]
["bitfinex","SOLUSD",1771928554163,13.00796087,76.876,76.842,13.01367664]
["bitfinex","SOLUSD",1771928554164,0.5,76.869,76.842,13.01367664]
["bitfinex","SOLUSD",1771928554865,0.5,76.867,76.832,0.14216157]
["bitfinex","SOLUSD",1771928555667,0.5,76.867,76.832,0.28432314]
["bitfinex","SOLUSD",1771928556577,0.5,76.867,76.84,5.20334226]
["bitfinex","SOLUSD",1771928558156,0.5,76.859,76.82,5.20334226]
["bitfinex","SOLUSD",1771928558658,0.5,76.859,76.821,0.28432314]
["bitfinex","SOLUSD",1771928559757,0.5,76.849,76.81,5.20334226]
["bitfinex","SOLUSD",1771928560060,0.5,76.837,76.802,0.28432314]
["bitfinex","SOLUSD",1771928560574,0.5,76.837,76.81,5.20334226]
["bitfinex","SOLUSD",1771928561473,0.5,76.848,76.82,5.20334226]
["bitfinex","SOLUSD",1771928561778,0.5,76.848,76.83,5.20334226]
["bitfinex","SOLUSD",1771928562272,0.5,76.855,76.831,13.01557964]
["bitfinex","SOLUSD",1771928563672,0.5,76.869,76.84,5.20986934]
["bitfinex","SOLUSD",1771928563873,0.5,76.869,76.85,5.20986934]
["bitfinex","SOLUSD",1771928564260,0.5,76.868,76.84,5.20986934]
["bitfinex","SOLUSD",1771928565678,0.5,76.868,76.834,0.28432314]
["bitfinex","SOLUSD",1771928565869,0.5,76.868,76.833,13.01524084]
["bitfinex","SOLUSD",1771928566368,65.03269207,76.885,76.82,5.20986934]
["bitfinex","SOLUSD",1771928566369,0.5,76.859,76.82,5.20986934]
["bitfinex","SOLUSD",1771928571583,0.5,76.857,76.821,13.01727392]
["bitfinex","SOLUSD",1771928575782,0.5,76.857,76.83,5.20986934]
["bitfinex","SOLUSD",1771928576683,0.5,76.863,76.84,5.20986934]
["bitfinex","SOLUSD",1771928577200,0.5,76.873,76.85,5.20986934]
["bitfinex","SOLUSD",1771928578486,0.5,76.873,76.851,13.01219242]
["bitfinex","SOLUSD",1771928580412,0.5,76.884,76.851,45.54267348]
["bitfinex","SOLUSD",1771928580587,13.00677653,76.883,76.851,45.54267348]
["bitfinex","SOLUSD",1771928580904,0.5,76.882,76.851,45.54267348]
["bitfinex","SOLUSD",1771928582217,0.5,76.879,76.827,5.36086188]
["bitfinex","SOLUSD",1771928582387,0.5,76.879,76.85,5.20986934]
["bitfinex","SOLUSD",1771928582897,0.5,76.879,76.841,0.28432314]
["bitfinex","SOLUSD",1771928583403,0.5,76.879,76.85,5.20986934]
["bitfinex","SOLUSD",1771928585198,0.5,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771928586300,0.5,76.877,76.851,13.01219242]
["bitfinex","SOLUSD",1771928587597,0.5,76.877,76.847,32.53211667]
["bitfinex","SOLUSD",1771928590692,0.5,76.877,76.851,13.01219242]
["bitfinex","SOLUSD",1771928592011,0.5,76.897,76.87,5.20986934]
["bitfinex","SOLUSD",1771928593213,0.5,76.895,76.871,13.00880696]
["bitfinex","SOLUSD",1771928595417,13.00374475,76.901,76.88,5.20986934]
["bitfinex","SOLUSD",1771928595624,0.5,76.9,76.88,5.20986934]
["bitfinex","SOLUSD",1771928597424,0.1,76.91,76.882,0.4628222]
["bitfinex","SOLUSD",1771928597628,0.1,76.91,76.9,5.20986934]
["bitfinex","SOLUSD",1771928597821,0.1,76.91,76.881,13.00711489]
["bitfinex","SOLUSD",1771928598810,0.1,76.91,76.881,13.46993709]
["bitfinex","SOLUSD",1771928599524,0.47821143,76.908,76.881,13.46993709]
["bitfinex","SOLUSD",1771928600730,0.47821143,76.908,76.882,0.4628222]
["bitfinex","SOLUSD",1771928603523,13.48091547,76.908,76.882,0.4628222]
["bitfinex","SOLUSD",1771928603725,13.48091547,76.908,76.88,5.20986934]
["bitfinex","SOLUSD",1771928603726,0.45885031,76.907,76.883,13.00677653]
["bitfinex","SOLUSD",1771928607029,0.45885031,76.907,76.89,5.20986934]
["bitfinex","SOLUSD",1771928607433,0.45885031,76.907,76.889,13.00559639]
["bitfinex","SOLUSD",1771928608535,0.45885031,76.907,76.882,13.48869732]
["bitfinex","SOLUSD",1771928608721,0.45885031,76.907,76.883,0.48175162]
["bitfinex","SOLUSD",1771928609035,0.45885031,76.907,76.89,5.20986934]
["bitfinex","SOLUSD",1771928610437,0.1,76.91,76.891,0.48175162]
["bitfinex","SOLUSD",1771928610636,0.1,76.91,76.891,13.48717488]
["bitfinex","SOLUSD",1771928610938,0.1,76.91,76.892,0.48175162]
["bitfinex","SOLUSD",1771928611638,0.57088409,76.91,76.892,0.48175162]
["bitfinex","SOLUSD",1771928614742,0.1,76.91,76.901,0.48175162]
["bitfinex","SOLUSD",1771928617145,0.57088409,76.91,76.898,13.00419943]
["bitfinex","SOLUSD",1771928618128,0.57088409,76.91,76.893,13.00508498]
["bitfinex","SOLUSD",1771928618448,0.57088409,76.91,76.894,0.48175162]
["bitfinex","SOLUSD",1771928619443,0.57088409,76.91,76.893,13.00508498]
["bitfinex","SOLUSD",1771928620245,0.47088409,76.908,76.883,0.48175162]
["bitfinex","SOLUSD",1771928620442,0.47088409,76.908,76.878,0.48175162]
["bitfinex","SOLUSD",1771928624053,0.47088409,76.899,76.857,0.48175162]
["bitfinex","SOLUSD",1771928624258,0.47088409,76.889,76.857,0.48175162]
["bitfinex","SOLUSD",1771928624755,0.47088409,76.879,76.853,0.28432314]
["bitfinex","SOLUSD",1771928625249,0.47088409,76.879,76.853,0.76607476]
["bitfinex","SOLUSD",1771928625857,0.47088409,76.879,76.855,0.28432314]
["bitfinex","SOLUSD",1771928627566,0.47088409,76.879,76.856,13.01134589]
["bitfinex","SOLUSD",1771928627956,0.47088409,76.879,76.857,0.48175162]
["bitfinex","SOLUSD",1771928630263,0.47088409,76.879,76.858,13.01100731]
["bitfinex","SOLUSD",1771928630844,0.47088409,76.879,76.858,13.49275893]
["bitfinex","SOLUSD",1771928631344,0.47088409,76.879,76.859,0.48175162]
["bitfinex","SOLUSD",1771928634164,0.47088409,76.879,76.86,13.01066874]
["bitfinex","SOLUSD",1771928634480,0.47088409,76.878,76.845,32.53266935]
["bitfinex","SOLUSD",1771928634762,0.47088409,76.859,76.832,0.48175162]
["bitfinex","SOLUSD",1771928635869,0.45379922,76.849,76.821,13.01721682]
["bitfinex","SOLUSD",1771928636067,0.45379922,76.839,76.821,13.01721682]
["bitfinex","SOLUSD",1771928636263,0.45379922,76.839,76.815,0.28432314]
["bitfinex","SOLUSD",1771928636665,0.45379922,76.839,76.816,0.48206033]
["bitfinex","SOLUSD",1771928640472,0.45379922,76.839,76.818,0.48206033]
["bitfinex","SOLUSD",1771928640976,0.45379922,76.838,76.817,13.01795175]
["bitfinex","SOLUSD",1771928642368,0.45379922,76.856,76.825,0.28432314]
["bitfinex","SOLUSD",1771928642592,5.20726522,76.86,76.804,57.44082205]
["bitfinex","SOLUSD",1771928642593,0.45379922,76.869,76.841,0.48206033]
["bitfinex","SOLUSD",1771928643760,0.45379922,76.868,76.841,0.48206033]
["bitfinex","SOLUSD",1771928645165,0.45379922,76.868,76.843,0.48206033]
["bitfinex","SOLUSD",1771928645360,0.45379922,76.866,76.84,0.48206033]
["bitfinex","SOLUSD",1771928645554,0.45379922,76.859,76.84,0.48206033]
["bitfinex","SOLUSD",1771928645758,0.45379922,76.859,76.84,13.49594649]
["bitfinex","SOLUSD",1771928648480,0.45379922,76.859,76.841,0.48206033]
["bitfinex","SOLUSD",1771928648862,5.20726522,76.87,76.841,0.48206033]
["bitfinex","SOLUSD",1771928648863,0.45379922,76.869,76.841,0.48206033]
["bitfinex","SOLUSD",1771928650782,0.45379922,76.869,76.843,0.48206033]
["bitfinex","SOLUSD",1771928654381,13.00931466,76.868,76.844,13.01337775]
["bitfinex","SOLUSD",1771928654572,0.45379922,76.867,76.845,0.48206033]
["bitfinex","SOLUSD",1771928654887,0.45379922,76.867,76.844,13.01337775]
["bitfinex","SOLUSD",1771928655384,13.00931466,76.868,76.821,0.48206033]
["bitfinex","SOLUSD",1771928655385,0.45379922,76.849,76.821,0.48206033]
["bitfinex","SOLUSD",1771928655886,0.45379922,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771928656185,0.45379922,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771928656567,0.45379922,76.829,76.802,0.48206033]
["bitfinex","SOLUSD",1771928656980,0.45379922,76.827,76.802,0.48206033]
["bitfinex","SOLUSD",1771928657491,0.45379922,76.849,76.821,0.48206033]
["bitfinex","SOLUSD",1771928657984,0.45379922,76.849,76.815,0.48206033]
["bitfinex","SOLUSD",1771928658489,0.45379922,76.848,76.815,0.48206033]
["bitfinex","SOLUSD",1771928662477,0.45379922,76.846,76.817,0.48206033]
["bitfinex","SOLUSD",1771928662791,0.45379922,76.839,76.816,13.01812122]
["bitfinex","SOLUSD",1771928665480,0.45379922,76.839,76.813,13.01862965]
["bitfinex","SOLUSD",1771928666576,0.45379922,76.839,76.815,13.01829069]
["bitfinex","SOLUSD",1771928666902,13.01439391,76.838,76.815,13.01829069]
["bitfinex","SOLUSD",1771928667090,0.49908326,76.837,76.815,13.48143058]
["bitfinex","SOLUSD",1771928668398,0.49908326,76.837,76.808,0.46313989]
["bitfinex","SOLUSD",1771928669182,0.49908326,76.837,76.816,0.2]
["bitfinex","SOLUSD",1771928670087,0.49908326,76.837,76.826,0.2]
["bitfinex","SOLUSD",1771928670906,0.49908326,76.837,76.836,0.2]
["bitfinex","SOLUSD",1771928671201,0.49908326,76.837,76.826,0.2]
["bitfinex","SOLUSD",1771928679786,0.49908326,76.837,76.82,0.46313989]
["bitfinex","SOLUSD",1771928682911,0.49908326,76.837,76.821,0.46313989]
["bitfinex","SOLUSD",1771928683817,0.49908326,76.837,76.83,0.2]
["bitfinex","SOLUSD",1771928684191,5.20726522,76.85,76.831,0.46313989]
["bitfinex","SOLUSD",1771928684192,0.49908326,76.848,76.831,0.46313989]
["bitfinex","SOLUSD",1771928684394,0.49908326,76.859,76.831,0.46313989]
["bitfinex","SOLUSD",1771928684693,0.49908326,76.859,76.841,0.46313989]
["bitfinex","SOLUSD",1771928688317,0.49908326,76.857,76.841,0.46313989]
["bitfinex","SOLUSD",1771928689311,0.49908326,76.857,76.84,0.2]
["bitfinex","SOLUSD",1771928694805,0.49908326,76.857,76.839,0.46313989]
["bitfinex","SOLUSD",1771928697033,0.49908326,76.857,76.841,0.47394709]
["bitfinex","SOLUSD",1771928697405,0.49908326,76.857,76.837,0.47394709]
["bitfinex","SOLUSD",1771928698122,0.49908326,76.857,76.84,0.47394709]
["bitfinex","SOLUSD",1771928698921,0.49908326,76.857,76.849,0.2]
["bitfinex","SOLUSD",1771928699914,0.29908326,76.857,76.849,0.2]
["bitfinex","SOLUSD",1771928700121,13.01134589,76.856,76.84,0.47394709]
["bitfinex","SOLUSD",1771928700715,13.00914542,76.869,76.84,0.47394709]
["bitfinex","SOLUSD",1771928700915,5.20930198,76.86,76.839,0.2]
["bitfinex","SOLUSD",1771928701317,5.20930198,76.86,76.836,10.20571806]
["bitfinex","SOLUSD",1771928701635,5.20930198,76.85,76.812,0.47394709]
["bitfinex","SOLUSD",1771928702034,0.48249433,76.849,76.812,0.47394709]
["bitfinex","SOLUSD",1771928703138,0.48249433,76.848,76.814,0.47394709]
["bitfinex","SOLUSD",1771928703437,0.48249433,76.848,76.821,0.47394709]
["bitfinex","SOLUSD",1771928705846,0.48249433,76.848,76.82,5.20930198]
["bitfinex","SOLUSD",1771928705847,0.2,76.839,76.823,0.47394709]
["bitfinex","SOLUSD",1771928707145,13.21253106,76.849,76.831,0.47394709]
["bitfinex","SOLUSD",1771928707146,0.2,76.849,76.831,0.47394709]
["bitfinex","SOLUSD",1771928707821,0.2,76.849,76.833,0.47394709]
["bitfinex","SOLUSD",1771928709252,0.48249433,76.848,76.833,0.47394709]
["bitfinex","SOLUSD",1771928709538,0.48249433,76.848,76.824,13.01672409]
["bitfinex","SOLUSD",1771928710045,0.48249433,76.848,76.824,0.47394709]
["bitfinex","SOLUSD",1771928712847,0.48249433,76.848,76.826,0.47394709]
["bitfinex","SOLUSD",1771928714950,0.48249433,76.848,76.828,0.47394709]
["bitfinex","SOLUSD",1771928715326,13.01250443,76.85,76.828,0.47394709]
["bitfinex","SOLUSD",1771928715327,0.48249433,76.846,76.828,0.47394709]
["bitfinex","SOLUSD",1771928716031,0.48249433,76.85,76.828,0.47394709]
["bitfinex","SOLUSD",1771928716956,0.48249433,76.849,76.828,0.47394709]
["bitfinex","SOLUSD",1771928717541,0.48249433,76.849,76.829,13.48986555]
["bitfinex","SOLUSD",1771928718334,0.48249433,76.849,76.83,0.47394709]
["bitfinex","SOLUSD",1771928722652,0.48249433,76.849,76.825,0.47394709]
["bitfinex","SOLUSD",1771928723847,0.48249433,76.849,76.826,13.01642673]
["bitfinex","SOLUSD",1771928724039,0.48249433,76.849,76.827,0.47078022]
["bitfinex","SOLUSD",1771928725957,0.48249433,76.849,76.829,0.49005206]
["bitfinex","SOLUSD",1771928730150,0.46852377,76.864,76.831,0.49005206]
["bitfinex","SOLUSD",1771928738955,0.46852377,76.862,76.833,0.49005206]
["bitfinex","SOLUSD",1771928740458,5.20930198,76.86,76.833,0.49005206]
["bitfinex","SOLUSD",1771928740659,0.46852377,76.859,76.833,0.49005206]
["bitfinex","SOLUSD",1771928741544,0.46852377,76.858,76.835,0.49005206]
["bitfinex","SOLUSD",1771928744168,0.46852377,76.858,76.837,0.49005206]
["bitfinex","SOLUSD",1771928747368,0.46852377,76.858,76.839,0.49005206]
["bitfinex","SOLUSD",1771928752760,0.46852377,76.858,76.841,0.49005206]
["bitfinex","SOLUSD",1771928754690,5.2093825,76.88,76.843,0.49005206]
["bitfinex","SOLUSD",1771928754976,13.00745327,76.879,76.843,0.49005206]
["bitfinex","SOLUSD",1771928756771,0.47240222,76.876,76.845,0.47646575]
["bitfinex","SOLUSD",1771928759567,0.47240222,76.859,76.829,0.47646575]
["bitfinex","SOLUSD",1771928759881,0.47240222,76.859,76.832,0.47646575]
["bitfinex","SOLUSD",1771928761179,0.47240222,76.87,76.841,0.47646575]
["bitfinex","SOLUSD",1771928763481,0.47240222,76.869,76.843,0.47646575]
["bitfinex","SOLUSD",1771928764487,0.47240222,76.905,76.851,0.47646575]
["bitfinex","SOLUSD",1771928764688,0.47240222,76.907,76.871,0.47646575]
["bitfinex","SOLUSD",1771928765388,0.47240222,76.899,76.871,0.47646575]
["bitfinex","SOLUSD",1771928766678,0.47240222,76.899,76.873,0.47646575]
["bitfinex","SOLUSD",1771928768962,0.47240222,76.899,76.875,0.47646575]
["bitfinex","SOLUSD",1771928772087,0.47240222,76.904,76.88,5.2093825]
["bitfinex","SOLUSD",1771928772290,0.47240222,76.909,76.881,0.47646575]
["bitfinex","SOLUSD",1771928772992,0.1,76.91,76.891,0.47646575]
["bitfinex","SOLUSD",1771928774889,0.1,76.91,76.893,0.47646575]
["bitfinex","SOLUSD",1771928778186,0.1,76.91,76.895,0.47646575]
["bitfinex","SOLUSD",1771928778788,0.57240222,76.91,76.895,0.47646575]
["bitfinex","SOLUSD",1771928780302,0.57240222,76.91,76.896,13.00457761]
["bitfinex","SOLUSD",1771928781009,0.57240222,76.91,76.887,13.00596183]
["bitfinex","SOLUSD",1771928781010,0.47240222,76.909,76.887,13.00596183]
["bitfinex","SOLUSD",1771928783911,0.47240222,76.909,76.883,13.00677653]
["bitfinex","SOLUSD",1771928784086,0.47240222,76.909,76.884,0.48044707]
["bitfinex","SOLUSD",1771928786094,13.10224521,76.91,76.88,5.2093825]
["bitfinex","SOLUSD",1771928786095,0.49566213,76.907,76.886,0.47632061]
["bitfinex","SOLUSD",1771928787403,0.49566213,76.907,76.887,13.00609986]
["bitfinex","SOLUSD",1771928790092,0.49566213,76.907,76.888,0.47632061]
["bitfinex","SOLUSD",1771928794006,0.49566213,76.905,76.888,0.47632061]
["bitfinex","SOLUSD",1771928796108,0.49566213,76.909,76.889,0.47632061]
["bitfinex","SOLUSD",1771928796610,0.49566213,76.909,76.891,0.47632061]
["bitfinex","SOLUSD",1771928799303,0.49566213,76.908,76.891,0.47632061]
["bitfinex","SOLUSD",1771928800514,0.49566213,76.908,76.891,13.48173146]
["bitfinex","SOLUSD",1771928800697,0.49566213,76.908,76.892,0.47632061]
["bitfinex","SOLUSD",1771928803504,0.49566213,76.906,76.889,0.47632061]
["bitfinex","SOLUSD",1771928806617,0.49566213,76.906,76.881,13.00711489]
["bitfinex","SOLUSD",1771928806819,0.49566213,76.905,76.871,0.47632061]
["bitfinex","SOLUSD",1771928807004,13.00305571,76.905,76.871,0.47632061]
["bitfinex","SOLUSD",1771928807203,13.00305571,76.905,76.863,45.53556326]
["bitfinex","SOLUSD",1771928807204,0.49566213,76.908,76.881,0.47632061]
["bitfinex","SOLUSD",1771928811220,0.49566213,76.908,76.882,13.0069457]
["bitfinex","SOLUSD",1771928811427,0.49566213,76.908,76.883,0.47632061]
["bitfinex","SOLUSD",1771928815929,0.49566213,76.908,76.884,13.00660735]
["bitfinex","SOLUSD",1771928816229,0.49566213,76.908,76.885,0.49492919]
["bitfinex","SOLUSD",1771928820328,0.00166863,76.908,76.886,0.49492919]
["bitfinex","SOLUSD",1771928823521,0.00166863,76.908,76.888,0.49492919]
["bitfinex","SOLUSD",1771928824137,0.00166863,76.908,76.874,0.5]
["bitfinex","SOLUSD",1771928825743,0.00166863,76.908,76.876,0.5]
["bitfinex","SOLUSD",1771928830646,0.00166863,76.908,76.881,0.5]
["bitfinex","SOLUSD",1771928833527,0.1,76.91,76.882,13.0069457]
["bitfinex","SOLUSD",1771928833731,0.1,76.91,76.883,0.5]
["bitfinex","SOLUSD",1771928835155,0.1,76.91,76.885,0.5]
["bitfinex","SOLUSD",1771928838156,0.1,76.91,76.887,0.5]
["bitfinex","SOLUSD",1771928840953,0.1,76.91,76.889,0.5]
["bitfinex","SOLUSD",1771928845053,5.30213979,76.91,76.875,0.5]
["bitfinex","SOLUSD",1771928845290,5.20213979,76.9,76.871,0.5]
["bitfinex","SOLUSD",1771928845739,5.20213979,76.9,76.861,0.5]
["bitfinex","SOLUSD",1771928845944,5.20213979,76.89,76.861,0.5]
["bitfinex","SOLUSD",1771928847340,5.20213979,76.88,76.854,0.5]
["bitfinex","SOLUSD",1771928847567,0.1,76.91,76.861,0.5]
["bitfinex","SOLUSD",1771928847568,13.00470419,76.896,76.861,0.5]
["bitfinex","SOLUSD",1771928847859,13.00470419,76.896,76.871,0.5]
["bitfinex","SOLUSD",1771928849467,5.20213979,76.9,76.866,0.5]
["bitfinex","SOLUSD",1771928852668,5.20213979,76.89,76.862,0.5]
["bitfinex","SOLUSD",1771928852848,5.20213979,76.89,76.858,13.51096019]
["bitfinex","SOLUSD",1771928853650,13.00576155,76.889,76.859,0.5]
["bitfinex","SOLUSD",1771928854157,13.00576155,76.889,76.825,55.76002836]
["bitfinex","SOLUSD",1771928854158,5.20213979,76.88,76.855,0.5]
["bitfinex","SOLUSD",1771928854556,13.00576155,76.889,76.855,0.5]
["bitfinex","SOLUSD",1771928857367,5.20213979,76.88,76.85,13.01224001]
["bitfinex","SOLUSD",1771928857568,5.20213979,76.87,76.85,13.01224001]
["bitfinex","SOLUSD",1771928857873,5.20213979,76.87,76.85,13.51224001]
["bitfinex","SOLUSD",1771928858859,5.20213979,76.87,76.851,0.5]
["bitfinex","SOLUSD",1771928860178,13.00914542,76.869,76.851,0.5]
["bitfinex","SOLUSD",1771928865880,13.00914542,76.869,76.819,5.36086188]
["bitfinex","SOLUSD",1771928865881,5.20213979,76.86,76.833,0.5]
["bitfinex","SOLUSD",1771928866266,13.00914542,76.869,76.833,0.5]
["bitfinex","SOLUSD",1771928866665,13.00914542,76.869,76.835,0.5]
["bitfinex","SOLUSD",1771928870380,13.00914542,76.869,76.837,0.5]
["bitfinex","SOLUSD",1771928871286,5.20213979,76.86,76.837,0.5]
["bitfinex","SOLUSD",1771928871580,45.53200899,76.869,76.837,0.5]
["bitfinex","SOLUSD",1771928871784,5.20213979,76.86,76.837,0.5]
["bitfinex","SOLUSD",1771928872989,5.20213979,76.86,76.839,0.5]
["bitfinex","SOLUSD",1771928873378,5.20996089,76.86,76.839,0.5]
["bitfinex","SOLUSD",1771928874582,5.20996089,76.87,76.839,0.5]
["bitfinex","SOLUSD",1771928880400,13.00854411,76.873,76.841,0.5]
["bitfinex","SOLUSD",1771928881878,45.52608644,76.879,76.843,0.5]
["bitfinex","SOLUSD",1771928882203,5.20996089,76.87,76.843,0.5]
["bitfinex","SOLUSD",1771928885098,5.20996089,76.87,76.845,0.5]
["bitfinex","SOLUSD",1771928886107,13.00914542,76.869,76.845,0.5]
["bitfinex","SOLUSD",1771928890586,5.20996089,76.86,76.845,0.5]
["bitfinex","SOLUSD",1771928890900,5.20996089,76.85,76.828,0.5]
["bitfinex","SOLUSD",1771928891303,5.20996089,76.84,76.824,0.5]
["bitfinex","SOLUSD",1771928891608,5.20996089,76.83,76.802,0.5]
["bitfinex","SOLUSD",1771928891808,5.20996089,76.82,76.802,0.5]
["bitfinex","SOLUSD",1771928892009,5.20996089,76.81,76.8,0.2]
["bitfinex","SOLUSD",1771928892392,5.20996089,76.82,76.8,0.2]
["bitfinex","SOLUSD",1771928893106,13.01761283,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771928895320,5.20996089,76.81,76.8,0.2]
["bitfinex","SOLUSD",1771928897009,13.01761283,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771928898595,32.53752157,76.835,76.802,0.5]
["bitfinex","SOLUSD",1771928898910,5.20996089,76.83,76.802,0.5]
["bitfinex","SOLUSD",1771928900714,13.01591846,76.829,76.802,0.5]
["bitfinex","SOLUSD",1771928903319,5.20996089,76.82,76.802,0.5]
["bitfinex","SOLUSD",1771928904405,45.55571463,76.829,76.8,0.2]
["bitfinex","SOLUSD",1771928904406,5.20996089,76.81,76.8,0.2]
["bitfinex","SOLUSD",1771928904805,5.20996089,76.82,76.8,0.2]
["bitfinex","SOLUSD",1771928905824,5.20996089,76.82,76.8,0.7]
["bitfinex","SOLUSD",1771928906218,5.20996089,76.82,76.801,0.5]
["bitfinex","SOLUSD",1771928911911,5.20996089,76.81,76.78,0.2]
["bitfinex","SOLUSD",1771928912109,5.20996089,76.79,76.78,0.2]
["bitfinex","SOLUSD",1771928912719,5.20996089,76.8,76.78,0.2]
["bitfinex","SOLUSD",1771928913227,5.20996089,76.79,76.78,0.2]
["bitfinex","SOLUSD",1771928913826,13.02269856,76.789,76.76,0.2]
["bitfinex","SOLUSD",1771928914021,5.20996089,76.78,76.76,0.2]
["bitfinex","SOLUSD",1771928914227,5.20996089,76.8,76.761,0.5]
["bitfinex","SOLUSD",1771928915424,5.20996089,76.79,76.761,0.5]
["bitfinex","SOLUSD",1771928916134,13.02269856,76.789,76.762,0.5]
["bitfinex","SOLUSD",1771928916311,5.20996089,76.78,76.762,0.5]
["bitfinex","SOLUSD",1771928919330,18.23418826,76.78,76.762,0.5]
["bitfinex","SOLUSD",1771928920617,18.23418826,76.78,76.76,0.2]
["bitfinex","SOLUSD",1771928920816,5.20996089,76.77,76.76,0.2]
["bitfinex","SOLUSD",1771928921232,18.23418826,76.78,76.761,0.5]
["bitfinex","SOLUSD",1771928921437,5.20996089,76.79,76.762,0.5]
["bitfinex","SOLUSD",1771928922636,13.02269856,76.789,76.762,0.5]
["bitfinex","SOLUSD",1771928923737,5.20996089,76.78,76.762,0.5]
["bitfinex","SOLUSD",1771928923932,5.20996089,76.78,76.76,0.2]
["bitfinex","SOLUSD",1771928924236,5.20996089,76.78,76.761,0.5]
["bitfinex","SOLUSD",1771928925928,13.02439469,76.779,76.761,0.5]
["bitfinex","SOLUSD",1771928926339,13.02439469,76.779,76.76,0.2]
["bitfinex","SOLUSD",1771928926530,5.20996089,76.77,76.76,0.2]
["bitfinex","SOLUSD",1771928927244,5.20996089,76.77,76.75,0.2]
["bitfinex","SOLUSD",1771928927541,5.20996089,76.76,76.745,0.5]
["bitfinex","SOLUSD",1771928928627,0.4541941,76.758,76.74,0.2]
["bitfinex","SOLUSD",1771928930643,0.4541941,76.758,76.741,0.4817505]
["bitfinex","SOLUSD",1771928930644,13.02812772,76.757,76.741,0.4817505]
["bitfinex","SOLUSD",1771928932941,13.48232182,76.757,76.741,0.4817505]
["bitfinex","SOLUSD",1771928933143,0.4541941,76.756,76.741,0.4817505]
["bitfinex","SOLUSD",1771928933349,0.4541941,76.777,76.743,0.4817505]
["bitfinex","SOLUSD",1771928933529,0.28432314,76.787,76.743,0.4817505]
["bitfinex","SOLUSD",1771928933530,5.20996089,76.77,76.743,0.4817505]
["bitfinex","SOLUSD",1771928933722,5.66415499,76.77,76.743,0.4817505]
["bitfinex","SOLUSD",1771928933923,5.20996089,76.76,76.743,0.4817505]
["bitfinex","SOLUSD",1771928935243,0.45120734,76.767,76.743,0.4817505]
["bitfinex","SOLUSD",1771928936251,5.22334749,76.76,76.743,0.4817505]
["bitfinex","SOLUSD",1771928937349,18.25100151,76.76,76.743,0.4817505]
["bitfinex","SOLUSD",1771928937851,13.02765402,76.76,76.743,0.4817505]
["bitfinex","SOLUSD",1771928939446,18.25100151,76.76,76.743,0.4817505]
["bitfinex","SOLUSD",1771928940248,5.22334749,76.76,76.743,0.4817505]
["bitfinex","SOLUSD",1771928940446,0.45120734,76.767,76.743,0.4817505]
["bitfinex","SOLUSD",1771928940951,0.45120734,76.766,76.743,0.4817505]
["bitfinex","SOLUSD",1771928942036,0.45120734,76.749,76.74,0.2]
["bitfinex","SOLUSD",1771928942549,0.45120734,76.749,76.73,0.2]
["bitfinex","SOLUSD",1771928943433,0.45120734,76.739,76.715,0.47661597]
["bitfinex","SOLUSD",1771928943634,5.22334749,76.73,76.715,0.47661597]
["bitfinex","SOLUSD",1771928944150,13.03288196,76.729,76.715,0.47661597]
["bitfinex","SOLUSD",1771928944954,13.03160458,76.737,76.715,0.47661597]
["bitfinex","SOLUSD",1771928945544,13.48281192,76.737,76.715,0.47661597]
["bitfinex","SOLUSD",1771928953762,13.0318629,76.735,76.715,0.47661597]
["bitfinex","SOLUSD",1771928956145,0.45120734,76.735,76.715,0.47661597]
["bitfinex","SOLUSD",1771928961957,0.45120734,76.733,76.715,0.47661597]
["bitfinex","SOLUSD",1771928966976,0.45159891,76.739,76.715,0.47661597]
["bitfinex","SOLUSD",1771928969872,13.48295234,76.738,76.715,0.47661597]
["bitfinex","SOLUSD",1771928970767,0.45159891,76.737,76.715,0.47661597]
["bitfinex","SOLUSD",1771928970970,0.45159891,76.735,76.715,0.47661597]
["bitfinex","SOLUSD",1771928972462,5.22334749,76.73,76.708,0.47021743]
["bitfinex","SOLUSD",1771928972656,0.45159891,76.729,76.708,0.47021743]
["bitfinex","SOLUSD",1771928972973,0.45159891,76.727,76.708,0.47021743]
["bitfinex","SOLUSD",1771928974267,0.45159891,76.737,76.71,0.47021743]
["bitfinex","SOLUSD",1771928978177,13.03169307,76.736,76.71,0.47021743]
["bitfinex","SOLUSD",1771928978380,0.45159891,76.735,76.71,0.47021743]
["bitfinex","SOLUSD",1771928978575,0.45159891,76.729,76.701,0.47021743]
["bitfinex","SOLUSD",1771928978781,0.45159891,76.719,76.697,0.47021743]
["bitfinex","SOLUSD",1771928978960,45.61092576,76.736,76.697,0.47021743]
["bitfinex","SOLUSD",1771928978961,0.45159891,76.729,76.697,0.47021743]
["bitfinex","SOLUSD",1771928979164,5.22334749,76.73,76.697,0.47021743]
["bitfinex","SOLUSD",1771928979562,0.45159891,76.729,76.697,0.47021743]
["bitfinex","SOLUSD",1771928984082,13.03305181,76.728,76.701,0.47021743]
["bitfinex","SOLUSD",1771928984787,0.45159891,76.727,76.701,0.47021743]
["bitfinex","SOLUSD",1771928987186,13.03339154,76.726,76.702,0.47021743]
["bitfinex","SOLUSD",1771928990582,13.03339154,76.726,76.704,0.47021743]
["bitfinex","SOLUSD",1771928990785,13.48499045,76.726,76.704,0.47021743]
["bitfinex","SOLUSD",1771928994174,32.57588113,76.744,76.711,0.47021743]
["bitfinex","SOLUSD",1771928994487,0.45159891,76.742,76.711,0.47021743]
["bitfinex","SOLUSD",1771928995788,13.02989397,76.747,76.721,0.46754175]
["bitfinex","SOLUSD",1771928996286,13.02989397,76.747,76.723,0.46754175]
["bitfinex","SOLUSD",1771928996487,0.49587321,76.746,76.723,0.46754175]
["bitfinex","SOLUSD",1771928999088,13.03016483,76.745,76.723,0.46754175]
["bitfinex","SOLUSD",1771928999276,0.49587321,76.744,76.723,0.46754175]
["bitfinex","SOLUSD",1771929000289,0.49587321,76.739,76.723,0.46754175]
["bitfinex","SOLUSD",1771929001096,0.49587321,76.744,76.723,0.46754175]
["bitfinex","SOLUSD",1771929001281,13.52435666,76.755,76.724,0.46754175]
["bitfinex","SOLUSD",1771929001482,0.49587321,76.759,76.731,0.46754175]
["bitfinex","SOLUSD",1771929001684,0.49587321,76.768,76.731,0.46754175]
["bitfinex","SOLUSD",1771929002003,13.02468559,76.778,76.741,0.46754175]
["bitfinex","SOLUSD",1771929002294,0.49587321,76.769,76.741,0.46754175]
["bitfinex","SOLUSD",1771929003302,0.49587321,76.749,76.72,5.22569141]
["bitfinex","SOLUSD",1771929003492,0.49587321,76.749,76.71,5.22569141]
["bitfinex","SOLUSD",1771929004107,0.49587321,76.739,76.71,5.22569141]
["bitfinex","SOLUSD",1771929004310,0.49587321,76.739,76.7,5.22569141]
["bitfinex","SOLUSD",1771929004503,0.49587321,76.729,76.692,45.63709382]
["bitfinex","SOLUSD",1771929005299,0.49587321,76.727,76.695,0.46754175]
["bitfinex","SOLUSD",1771929005612,0.49587321,76.719,76.695,0.46754175]
["bitfinex","SOLUSD",1771929006195,0.49587321,76.724,76.701,0.46754175]
["bitfinex","SOLUSD",1771929007414,0.49587321,76.722,76.701,0.46754175]
["bitfinex","SOLUSD",1771929007597,5.72156462,76.72,76.701,0.46754175]
["bitfinex","SOLUSD",1771929007797,0.49587321,76.719,76.696,13.03843871]
["bitfinex","SOLUSD",1771929007997,13.03390117,76.723,76.697,0.46754175]
["bitfinex","SOLUSD",1771929008916,13.52977438,76.723,76.697,0.46754175]
["bitfinex","SOLUSD",1771929009719,13.52977438,76.723,76.699,0.46754175]
["bitfinex","SOLUSD",1771929010421,0.49587321,76.734,76.701,0.46754175]
["bitfinex","SOLUSD",1771929011220,13.0318629,76.735,76.701,0.46754175]
["bitfinex","SOLUSD",1771929011819,0.49587321,76.737,76.702,13.03746968]
["bitfinex","SOLUSD",1771929012022,0.49587321,76.737,76.703,0.46754175]
["bitfinex","SOLUSD",1771929013706,0.49587321,76.748,76.721,0.46754175]
["bitfinex","SOLUSD",1771929015503,0.49587321,76.746,76.721,0.46754175]
["bitfinex","SOLUSD",1771929018405,0.49587321,76.739,76.716,0.46754175]
["bitfinex","SOLUSD",1771929022916,0.49587321,76.737,76.716,0.46754175]
["bitfinex","SOLUSD",1771929025328,13.03169307,76.736,76.716,0.46754175]
["bitfinex","SOLUSD",1771929025511,0.49438079,76.735,76.716,0.46754175]
["bitfinex","SOLUSD",1771929030817,0.49438079,76.729,76.711,0.47628809]
["bitfinex","SOLUSD",1771929031023,0.49438079,76.719,76.702,0.47628809]
["bitfinex","SOLUSD",1771929031815,0.49438079,76.719,76.698,0.47628809]
["bitfinex","SOLUSD",1771929032639,0.49438079,76.718,76.698,0.47628809]
["bitfinex","SOLUSD",1771929032840,0.49438079,76.718,76.7,0.47628809]
["bitfinex","SOLUSD",1771929035837,13.03408355,76.722,76.7,0.47628809]
["bitfinex","SOLUSD",1771929036037,0.49438079,76.732,76.702,0.47628809]
["bitfinex","SOLUSD",1771929036241,0.49438079,76.738,76.711,0.47628809]
["bitfinex","SOLUSD",1771929040349,0.49438079,76.736,76.711,0.47628809]
["bitfinex","SOLUSD",1771929041348,0.49438079,76.74,76.712,13.03577015]
["bitfinex","SOLUSD",1771929041548,13.02823226,76.757,76.73,5.22569141]
["bitfinex","SOLUSD",1771929041727,0.49438079,76.766,76.741,0.47628809]
["bitfinex","SOLUSD",1771929042627,0.49438079,76.759,76.72,5.22569141]
["bitfinex","SOLUSD",1771929043029,0.49438079,76.749,76.713,0.28432314]
["bitfinex","SOLUSD",1771929043229,0.49438079,76.749,76.72,5.22569141]
["bitfinex","SOLUSD",1771929043743,0.49438079,76.749,76.721,13.03424095]
["bitfinex","SOLUSD",1771929044346,0.49438079,76.747,76.714,13.03543029]
["bitfinex","SOLUSD",1771929044646,0.49438079,76.747,76.715,0.47628809]
["bitfinex","SOLUSD",1771929044849,0.49438079,76.747,76.721,0.47628809]
["bitfinex","SOLUSD",1771929045851,13.02999504,76.746,76.721,0.47628809]
["bitfinex","SOLUSD",1771929046148,0.49438079,76.745,76.721,0.47628809]
["bitfinex","SOLUSD",1771929048043,0.49438079,76.754,76.731,0.47628809]
["bitfinex","SOLUSD",1771929048530,0.49438079,76.749,76.711,0.47628809]
["bitfinex","SOLUSD",1771929049237,0.49438079,76.749,76.721,0.47628809]
["bitfinex","SOLUSD",1771929052343,0.49438079,76.747,76.721,0.47628809]
["bitfinex","SOLUSD",1771929052652,0.49438079,76.747,76.722,13.03407106]
["bitfinex","SOLUSD",1771929052855,0.49438079,76.747,76.723,0.47628809]
["bitfinex","SOLUSD",1771929053443,13.02965549,76.748,76.723,0.47628809]
["bitfinex","SOLUSD",1771929053644,13.02744883,76.761,76.731,0.47628809]
["bitfinex","SOLUSD",1771929055535,13.02778827,76.759,76.731,0.47628809]
["bitfinex","SOLUSD",1771929055745,0.47893766,76.758,76.731,0.47628809]
["bitfinex","SOLUSD",1771929057348,13.50706538,76.757,76.731,0.47628809]
["bitfinex","SOLUSD",1771929057542,0.47893766,76.756,76.731,0.47628809]
["bitfinex","SOLUSD",1771929059849,13.0284672,76.755,76.733,0.48935999]
["bitfinex","SOLUSD",1771929060058,0.47893766,76.766,76.733,0.48935999]
["bitfinex","SOLUSD",1771929060438,5.22352611,76.77,76.734,0.28432314]
["bitfinex","SOLUSD",1771929060640,0.47893766,76.788,76.76,5.22352611]
["bitfinex","SOLUSD",1771929060838,0.47893766,76.788,76.761,0.48935999]
["bitfinex","SOLUSD",1771929061037,0.47893766,76.779,76.755,0.48935999]
["bitfinex","SOLUSD",1771929061661,0.47893766,76.779,76.756,13.02829746]
["bitfinex","SOLUSD",1771929061962,0.47893766,76.779,76.757,0.48935999]
["bitfinex","SOLUSD",1771929062156,13.02456432,76.778,76.757,0.48935999]
["bitfinex","SOLUSD",1771929062356,13.50350198,76.778,76.757,0.48935999]
["bitfinex","SOLUSD",1771929062556,0.47893766,76.777,76.757,0.48935999]
["bitfinex","SOLUSD",1771929064551,0.47893766,76.777,76.759,0.48935999]
["bitfinex","SOLUSD",1771929066563,0.47893766,76.777,76.742,0.28432314]
["bitfinex","SOLUSD",1771929066564,13.02269856,76.789,76.761,0.48935999]
["bitfinex","SOLUSD",1771929066740,13.50163622,76.789,76.771,0.48935999]
["bitfinex","SOLUSD",1771929066946,0.47893766,76.788,76.771,0.48935999]
["bitfinex","SOLUSD",1771929069068,32.55542841,76.793,76.771,0.48935999]
["bitfinex","SOLUSD",1771929069268,33.03436607,76.793,76.771,0.48935999]
["bitfinex","SOLUSD",1771929069568,0.47893766,76.792,76.771,0.48935999]
["bitfinex","SOLUSD",1771929071165,0.47893766,76.79,76.764,0.48935999]
["bitfinex","SOLUSD",1771929072956,32.55542841,76.793,76.765,0.48935999]
["bitfinex","SOLUSD",1771929074364,13.02100287,76.799,76.765,0.48935999]
["bitfinex","SOLUSD",1771929074665,13.02100287,76.799,76.771,0.48935999]
["bitfinex","SOLUSD",1771929075042,0.47893766,76.796,76.773,0.48935999]
["bitfinex","SOLUSD",1771929077065,13.02168109,76.795,76.773,0.48935999]
["bitfinex","SOLUSD",1771929077275,0.47893766,76.794,76.773,0.48935999]
["bitfinex","SOLUSD",1771929077953,13.02168109,76.795,76.773,0.48935999]
["bitfinex","SOLUSD",1771929078155,13.50061875,76.795,76.773,0.48935999]
["bitfinex","SOLUSD",1771929078356,0.47893766,76.794,76.773,0.48935999]
["bitfinex","SOLUSD",1771929079268,0.47893766,76.798,76.774,13.02524292]
["bitfinex","SOLUSD",1771929079473,0.47893766,76.804,76.775,0.48935999]
["bitfinex","SOLUSD",1771929079776,0.47893766,76.804,76.78,5.22352611]
["bitfinex","SOLUSD",1771929079960,13.49824529,76.809,76.781,0.48935999]
["bitfinex","SOLUSD",1771929082870,0.47893766,76.814,76.79,5.22352611]
["bitfinex","SOLUSD",1771929083065,0.47893766,76.814,76.791,0.48935999]
["bitfinex","SOLUSD",1771929083269,0.2,76.82,76.801,0.48935999]
["bitfinex","SOLUSD",1771929083859,0.2,76.83,76.811,0.48218977]
["bitfinex","SOLUSD",1771929084868,0.49596515,76.828,76.803,0.49288488]
["bitfinex","SOLUSD",1771929086686,0.49596515,76.826,76.803,0.49288488]
["bitfinex","SOLUSD",1771929088189,0.49596515,76.824,76.803,0.49288488]
["bitfinex","SOLUSD",1771929090788,13.01693503,76.823,76.803,0.49288488]
["bitfinex","SOLUSD",1771929094898,0.49596515,76.823,76.803,0.49288488]
["bitfinex","SOLUSD",1771929098403,13.01710447,76.822,76.803,0.49288488]
["bitfinex","SOLUSD",1771929098902,0.49596515,76.823,76.805,0.49288488]
["bitfinex","SOLUSD",1771929099992,0.49596515,76.827,76.805,0.49288488]
["bitfinex","SOLUSD",1771929100802,0.49596515,76.827,76.806,0.49288488]
["bitfinex","SOLUSD",1771929102704,0.49596515,76.825,76.806,0.49288488]
["bitfinex","SOLUSD",1771929103305,0.69596515,76.83,76.808,0.49288488]
["bitfinex","SOLUSD",1771929103508,0.49596515,76.829,76.808,0.49288488]
["bitfinex","SOLUSD",1771929104710,0.49596515,76.829,76.81,0.49288488]
["bitfinex","SOLUSD",1771929105208,0.2,76.83,76.81,0.49288488]
["bitfinex","SOLUSD",1771929105403,0.69596515,76.84,76.811,0.49288488]
["bitfinex","SOLUSD",1771929105803,13.51018969,76.839,76.811,0.49288488]
["bitfinex","SOLUSD",1771929106112,0.49596515,76.838,76.811,0.49288488]
["bitfinex","SOLUSD",1771929107412,0.49596515,76.838,76.813,0.49288488]
["bitfinex","SOLUSD",1771929107704,0.49596515,76.836,76.807,0.49288488]
["bitfinex","SOLUSD",1771929110010,0.49596515,76.829,76.807,0.49288488]
["bitfinex","SOLUSD",1771929110593,0.49596515,76.829,76.808,13.01947713]
["bitfinex","SOLUSD",1771929111108,0.49596515,76.829,76.808,13.51236201]
["bitfinex","SOLUSD",1771929111811,0.49596515,76.829,76.79,5.22352611]
["bitfinex","SOLUSD",1771929112114,13.01608788,76.828,76.791,13.02235939]
["bitfinex","SOLUSD",1771929112308,0.49596515,76.827,76.791,13.02235939]
["bitfinex","SOLUSD",1771929113913,0.49596515,76.827,76.792,0.49288488]
["bitfinex","SOLUSD",1771929115690,0.49596515,76.827,76.787,32.5571944]
["bitfinex","SOLUSD",1771929115691,0.49374883,76.819,76.794,0.46020266]
["bitfinex","SOLUSD",1771929117996,0.2,76.84,76.769,5.36086188]
["bitfinex","SOLUSD",1771929117997,0.49374883,76.835,76.801,0.46020266]
["bitfinex","SOLUSD",1771929118397,0.49374883,76.835,76.811,0.46020266]
["bitfinex","SOLUSD",1771929118599,5.42352611,76.84,76.811,0.46020266]
["bitfinex","SOLUSD",1771929118600,0.49374883,76.839,76.811,0.46020266]
["bitfinex","SOLUSD",1771929120113,0.49374883,76.837,76.807,0.46020266]
["bitfinex","SOLUSD",1771929120895,0.49374883,76.835,76.807,0.46020266]
["bitfinex","SOLUSD",1771929121101,0.49374883,76.829,76.798,0.46020266]
["bitfinex","SOLUSD",1771929121600,0.49374883,76.829,76.801,0.46020266]
["bitfinex","SOLUSD",1771929122524,0.49374883,76.834,76.801,0.46020266]
["bitfinex","SOLUSD",1771929124707,0.49374883,76.833,76.803,0.46020266]
["bitfinex","SOLUSD",1771929124905,168.95145881,76.863,76.802,13.02049425]
["bitfinex","SOLUSD",1771929124906,163.2,76.878,76.804,0.14216157]
["bitfinex","SOLUSD",1771929125111,0.49374883,76.878,76.841,0.46020266]
["bitfinex","SOLUSD",1771929125410,0.49374883,76.873,76.85,5.21189475]
["bitfinex","SOLUSD",1771929125620,0.49374883,76.869,76.84,5.21189475]
["bitfinex","SOLUSD",1771929125820,0.49374883,76.849,76.82,5.21189475]
["bitfinex","SOLUSD",1771929126506,0.49374883,76.849,76.802,97.65370692]
["bitfinex","SOLUSD",1771929126507,0.49374883,76.849,76.81,5.21189475]
["bitfinex","SOLUSD",1771929126711,0.49374883,76.849,76.811,45.56639022]
["bitfinex","SOLUSD",1771929127129,0.49374883,76.849,76.82,5.21189475]
["bitfinex","SOLUSD",1771929127330,0.49374883,76.849,76.821,0.46020266]
["bitfinex","SOLUSD",1771929128617,0.49374883,76.847,76.821,0.46020266]
["bitfinex","SOLUSD",1771929130634,0.49374883,76.847,76.823,0.46020266]
["bitfinex","SOLUSD",1771929133819,0.49374883,76.847,76.82,5.21189475]
["bitfinex","SOLUSD",1771929133820,0.49374883,76.847,76.825,0.46020266]
["bitfinex","SOLUSD",1771929134146,0.49374883,76.853,76.831,0.46020266]
["bitfinex","SOLUSD",1771929136030,0.49374883,76.853,76.832,13.01541024]
["bitfinex","SOLUSD",1771929136934,0.49374883,76.853,76.832,13.4756129]
["bitfinex","SOLUSD",1771929140638,0.2,76.87,76.841,0.46020266]
["bitfinex","SOLUSD",1771929140820,0.2,76.87,76.851,0.46020266]
["bitfinex","SOLUSD",1771929141617,0.49374883,76.869,76.851,0.46020266]
["bitfinex","SOLUSD",1771929142421,0.2,76.87,76.861,0.46020266]
["bitfinex","SOLUSD",1771929143045,0.2,76.87,76.86,5.21189475]
["bitfinex","SOLUSD",1771929143252,0.69374883,76.87,76.855,0.46020266]
["bitfinex","SOLUSD",1771929143746,0.69374883,76.87,76.855,13.47167083]
["bitfinex","SOLUSD",1771929144041,0.2,76.87,76.855,13.47167083]
["bitfinex","SOLUSD",1771929144247,0.46454541,76.869,76.855,13.47167083]
["bitfinex","SOLUSD",1771929144441,0.46454541,76.869,76.855,13.01146817]
["bitfinex","SOLUSD",1771929145646,0.46454541,76.869,76.851,13.47006155]
["bitfinex","SOLUSD",1771929148644,0.46454541,76.869,76.853,13.01185379]
["bitfinex","SOLUSD",1771929151544,0.47419186,76.869,76.853,13.01185379]
["bitfinex","SOLUSD",1771929151842,0.47419186,76.869,76.853,12.51185379]
["bitfinex","SOLUSD",1771929152348,0.2,76.87,76.861,0.45786913]
["bitfinex","SOLUSD",1771929152542,0.47419186,76.879,76.861,0.45786913]
["bitfinex","SOLUSD",1771929152849,0.47419186,76.884,76.861,0.45786913]
["bitfinex","SOLUSD",1771929157737,0.47419186,76.884,76.862,13.46819933]
["bitfinex","SOLUSD",1771929159248,0.47419186,76.884,76.863,0.45786913]
["bitfinex","SOLUSD",1771929162252,0.47419186,76.883,76.862,13.0103302]
["bitfinex","SOLUSD",1771929163233,0.47419186,76.883,76.862,13.46819933]
["bitfinex","SOLUSD",1771929164652,0.47419186,76.881,76.853,0.45786913]
["bitfinex","SOLUSD",1771929164954,0.47419186,76.869,76.838,0.45786913]
["bitfinex","SOLUSD",1771929166655,0.47419186,76.869,76.833,0.45786913]
["bitfinex","SOLUSD",1771929169766,5.21189475,76.87,76.83,5.21189475]
["bitfinex","SOLUSD",1771929169767,0.47419186,76.867,76.835,0.45786913]
["bitfinex","SOLUSD",1771929170564,0.47419186,76.849,76.83,13.01562191]
["bitfinex","SOLUSD",1771929170862,0.47419186,76.849,76.82,0.45786913]
["bitfinex","SOLUSD",1771929171238,0.47419186,76.849,76.822,13.47496969]
["bitfinex","SOLUSD",1771929171644,0.47419186,76.849,76.823,0.45786913]
["bitfinex","SOLUSD",1771929174272,13.01270039,76.848,76.823,0.45786913]
["bitfinex","SOLUSD",1771929174465,0.47419186,76.847,76.823,0.45786913]
["bitfinex","SOLUSD",1771929174867,0.47419186,76.847,76.825,0.45892489]
["bitfinex","SOLUSD",1771929175961,5.21189475,76.86,76.824,13.01676559]
["bitfinex","SOLUSD",1771929175962,0.48863152,76.86,76.831,0.45892489]
["bitfinex","SOLUSD",1771929176165,0.48863152,76.858,76.831,0.45892489]
["bitfinex","SOLUSD",1771929176370,0.48863152,76.856,76.833,0.45892489]
["bitfinex","SOLUSD",1771929177070,13.0111766,76.857,76.833,0.45892489]
["bitfinex","SOLUSD",1771929178252,0.48863152,76.856,76.833,0.45892489]
["bitfinex","SOLUSD",1771929178775,0.48863152,76.854,76.833,0.45892489]
["bitfinex","SOLUSD",1771929179856,0.48863152,76.854,76.834,13.47399634]
["bitfinex","SOLUSD",1771929180057,0.48863152,76.862,76.835,0.45892489]
["bitfinex","SOLUSD",1771929180676,0.48863152,76.86,76.835,0.45892489]
["bitfinex","SOLUSD",1771929182382,0.48863152,76.86,76.83,13.01562775]
["bitfinex","SOLUSD",1771929182383,0.48863152,76.859,76.83,13.01562775]
["bitfinex","SOLUSD",1771929182768,0.48863152,76.857,76.83,0.45892489]
["bitfinex","SOLUSD",1771929184861,32.52541301,76.863,76.812,13.01863929]
["bitfinex","SOLUSD",1771929184862,0.48863152,76.839,76.812,13.01863929]
["bitfinex","SOLUSD",1771929185070,0.48863152,76.829,76.803,0.45892489]
["bitfinex","SOLUSD",1771929185273,0.48863152,76.829,76.794,0.45892489]
["bitfinex","SOLUSD",1771929186178,0.48863152,76.819,76.794,0.45892489]
["bitfinex","SOLUSD",1771929187057,0.48863152,76.817,76.795,0.45892489]
["bitfinex","SOLUSD",1771929187261,0.48863152,76.817,76.759,5.36086188]
["bitfinex","SOLUSD",1771929187262,0.48863152,76.817,76.784,0.45892489]
["bitfinex","SOLUSD",1771929187479,0.48863152,76.809,76.77,5.21071357]
["bitfinex","SOLUSD",1771929187980,0.48863152,76.817,76.78,5.21071357]
["bitfinex","SOLUSD",1771929189470,0.48863152,76.817,76.783,0.45892489]
["bitfinex","SOLUSD",1771929191683,0.48863152,76.815,76.785,0.45892489]
["bitfinex","SOLUSD",1771929192067,0.48863152,76.799,76.78,13.02416134]
["bitfinex","SOLUSD",1771929192279,0.48863152,76.799,76.774,13.02509404]
["bitfinex","SOLUSD",1771929194083,0.48863152,76.799,76.773,0.45892489]
["bitfinex","SOLUSD",1771929194697,0.48863152,76.798,76.773,0.45892489]
["bitfinex","SOLUSD",1771929195665,0.48863152,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771929196068,0.48863152,76.789,76.762,0.45892489]
["bitfinex","SOLUSD",1771929196278,0.48863152,76.787,76.764,0.45892489]
["bitfinex","SOLUSD",1771929197088,13.02237023,76.791,76.764,0.45892489]
["bitfinex","SOLUSD",1771929197275,13.51100175,76.791,76.764,0.45892489]
["bitfinex","SOLUSD",1771929197674,0.48863152,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771929197866,0.48863152,76.789,76.76,0.2]
["bitfinex","SOLUSD",1771929198069,0.48863152,76.779,76.76,0.2]
["bitfinex","SOLUSD",1771929198274,0.48863152,76.777,76.76,0.2]
["bitfinex","SOLUSD",1771929198592,0.48863152,76.769,76.76,0.2]
["bitfinex","SOLUSD",1771929199097,0.48863152,76.769,76.741,0.45892489]
["bitfinex","SOLUSD",1771929199667,0.48863152,76.759,76.713,58.64]
["bitfinex","SOLUSD",1771929199889,0.48863152,76.759,76.675,52.16789799]
["bitfinex","SOLUSD",1771929199890,0.45755309,76.739,76.714,0.45892489]
["bitfinex","SOLUSD",1771929200187,201.88074707,76.778,76.72,5.21071357]
["bitfinex","SOLUSD",1771929200188,0.45755309,76.746,76.72,5.21071357]
["bitfinex","SOLUSD",1771929200490,0.45755309,76.746,76.723,0.45892489]
["bitfinex","SOLUSD",1771929200888,0.45755309,76.746,76.722,13.03407106]
["bitfinex","SOLUSD",1771929200889,0.45755309,76.746,76.717,0.45892489]
["bitfinex","SOLUSD",1771929201076,0.45755309,76.739,76.711,0.45892489]
["bitfinex","SOLUSD",1771929201390,0.45755309,76.76,76.731,0.45892489]
["bitfinex","SOLUSD",1771929201883,0.45755309,76.759,76.731,0.45892489]
["bitfinex","SOLUSD",1771929202794,0.45755309,76.759,76.722,0.45892489]
["bitfinex","SOLUSD",1771929202977,0.45755309,76.749,76.72,0.45892489]
["bitfinex","SOLUSD",1771929203374,32.55962584,76.783,76.741,0.45892489]
["bitfinex","SOLUSD",1771929203596,0.45755309,76.769,76.732,0.47580801]
["bitfinex","SOLUSD",1771929204693,0.45755309,76.759,76.721,0.47580801]
["bitfinex","SOLUSD",1771929204894,0.45755309,76.747,76.712,0.45564636]
["bitfinex","SOLUSD",1771929205193,0.45755309,76.739,76.712,0.45564636]
["bitfinex","SOLUSD",1771929205573,5.21071357,76.75,76.721,0.45564636]
["bitfinex","SOLUSD",1771929205780,0.45755309,76.751,76.721,0.45564636]
["bitfinex","SOLUSD",1771929207102,0.45755309,76.749,76.723,0.45564636]
["bitfinex","SOLUSD",1771929208796,0.45755309,76.739,76.711,0.45564636]
["bitfinex","SOLUSD",1771929208999,13.03135343,76.738,76.704,13.03704705]
["bitfinex","SOLUSD",1771929209322,5.21071357,76.72,76.7,0.1]
["bitfinex","SOLUSD",1771929209477,5.66826666,76.72,76.7,0.1]
["bitfinex","SOLUSD",1771929209680,0.45755309,76.72,76.7,0.1]
["bitfinex","SOLUSD",1771929210006,0.45755309,76.719,76.7,0.1]
["bitfinex","SOLUSD",1771929210295,0.45755309,76.719,76.691,0.45564636]
["bitfinex","SOLUSD",1771929210493,0.45755309,76.719,76.693,0.45564636]
["bitfinex","SOLUSD",1771929211204,0.45755309,76.725,76.695,0.45564636]
["bitfinex","SOLUSD",1771929211703,0.45755309,76.738,76.701,0.45564636]
["bitfinex","SOLUSD",1771929211903,0.45755309,76.738,76.711,0.45564636]
["bitfinex","SOLUSD",1771929212202,5.21071357,76.75,76.694,45.63590371]
["bitfinex","SOLUSD",1771929212203,0.45755309,76.751,76.721,0.45564636]
["bitfinex","SOLUSD",1771929212498,0.45755309,76.749,76.712,0.45564636]
["bitfinex","SOLUSD",1771929212676,0.45755309,76.739,76.712,0.45564636]
["bitfinex","SOLUSD",1771929212880,0.70494494,76.726,76.712,0.45564636]
["bitfinex","SOLUSD",1771929213200,0.45755309,76.739,76.694,45.63590371]
["bitfinex","SOLUSD",1771929213201,0.45755309,76.759,76.723,0.45564636]
["bitfinex","SOLUSD",1771929213503,5.21071357,76.75,76.723,0.45564636]
["bitfinex","SOLUSD",1771929213706,0.45755309,76.749,76.717,0.45564636]
["bitfinex","SOLUSD",1771929214895,0.45755309,76.749,76.719,0.45564636]
["bitfinex","SOLUSD",1771929215897,45.59785298,76.758,76.71,5.21071357]
["bitfinex","SOLUSD",1771929215898,0.45755309,76.739,76.712,0.45564636]
["bitfinex","SOLUSD",1771929218190,0.45755309,76.739,76.713,13.03560022]
["bitfinex","SOLUSD",1771929218394,3.69383402,76.762,76.69,0.2]
["bitfinex","SOLUSD",1771929218395,0.45755309,76.729,76.703,13.03729971]
["bitfinex","SOLUSD",1771929218589,0.45755309,76.719,76.693,0.45564636]
["bitfinex","SOLUSD",1771929218796,0.45755309,76.709,76.69,0.2]
["bitfinex","SOLUSD",1771929219379,0.45755309,76.709,76.69,13.23943765]
["bitfinex","SOLUSD",1771929219709,0.45755309,76.719,76.691,0.45564636]
["bitfinex","SOLUSD",1771929220511,5.21071357,76.72,76.69,18.45015122]
["bitfinex","SOLUSD",1771929220512,13.49230373,76.718,76.693,0.45564636]
["bitfinex","SOLUSD",1771929220701,0.45755309,76.717,76.693,0.45564636]
["bitfinex","SOLUSD",1771929221587,5.21071357,76.73,76.693,0.45564636]
["bitfinex","SOLUSD",1771929221784,5.21071357,76.72,76.693,0.45564636]
["bitfinex","SOLUSD",1771929221999,0.45755309,76.719,76.693,0.45564636]
["bitfinex","SOLUSD",1771929222617,0.45755309,76.719,76.695,0.45564636]
["bitfinex","SOLUSD",1771929222911,0.45755309,76.709,76.69,0.2]
["bitfinex","SOLUSD",1771929223280,5.21071357,76.72,76.692,0.45564636]
["bitfinex","SOLUSD",1771929223503,0.45755309,76.723,76.692,0.45564636]
["bitfinex","SOLUSD",1771929224385,13.03407106,76.722,76.692,0.45564636]
["bitfinex","SOLUSD",1771929224697,13.49162415,76.722,76.692,0.45564636]
["bitfinex","SOLUSD",1771929224907,0.45755309,76.721,76.694,0.45564636]
["bitfinex","SOLUSD",1771929225101,5.21071357,76.72,76.694,0.45564636]
["bitfinex","SOLUSD",1771929225302,0.45755309,76.719,76.694,0.45564636]
["bitfinex","SOLUSD",1771929226410,0.45755309,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771929226596,0.45755309,76.709,76.682,0.45564636]
["bitfinex","SOLUSD",1771929226794,5.21071357,76.72,76.682,0.45564636]
["bitfinex","SOLUSD",1771929227102,5.21071357,76.72,76.691,0.45564636]
["bitfinex","SOLUSD",1771929227290,32.57931901,76.736,76.68,0.2]
["bitfinex","SOLUSD",1771929227291,0.45755309,76.709,76.682,0.45564636]
["bitfinex","SOLUSD",1771929227498,5.21071357,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771929227809,0.45755309,76.699,76.68,0.2]
["bitfinex","SOLUSD",1771929228191,5.21071357,76.69,76.67,0.2]
["bitfinex","SOLUSD",1771929228386,0.48851114,76.689,76.67,0.2]
["bitfinex","SOLUSD",1771929228789,0.48851114,76.689,76.66,0.2]
["bitfinex","SOLUSD",1771929228990,0.48851114,76.679,76.66,0.2]
["bitfinex","SOLUSD",1771929229510,5.21071357,76.67,76.66,0.2]
["bitfinex","SOLUSD",1771929229908,0.48851114,76.669,76.65,0.2]
["bitfinex","SOLUSD",1771929230891,0.48851114,76.659,76.65,0.2]
["bitfinex","SOLUSD",1771929231506,0.48851114,76.667,76.65,0.2]
["bitfinex","SOLUSD",1771929232412,32.6021216,76.683,76.651,13.04614421]
["bitfinex","SOLUSD",1771929232413,0.48851114,76.673,76.651,13.04614421]
["bitfinex","SOLUSD",1771929232712,0.48851114,76.673,76.652,0.45564636]
["bitfinex","SOLUSD",1771929233017,0.48851114,76.689,76.652,0.45564636]
["bitfinex","SOLUSD",1771929233608,0.48851114,76.689,76.661,0.45564636]
["bitfinex","SOLUSD",1771929234218,13.03874662,76.695,76.661,0.45564636]
["bitfinex","SOLUSD",1771929234414,13.03874662,76.695,76.66,5.21071357]
["bitfinex","SOLUSD",1771929234415,0.48851114,76.694,76.663,0.45564636]
["bitfinex","SOLUSD",1771929235200,0.49061393,76.689,76.663,0.45564636]
["bitfinex","SOLUSD",1771929236714,0.49061393,76.687,76.658,13.04481083]
["bitfinex","SOLUSD",1771929236913,0.49061393,76.679,76.656,0.49273884]
["bitfinex","SOLUSD",1771929237810,0.49061393,76.679,76.657,13.04512308]
["bitfinex","SOLUSD",1771929238318,0.49061393,76.679,76.663,0.2]
["bitfinex","SOLUSD",1771929238718,0.49061393,76.693,76.664,0.49273884]
["bitfinex","SOLUSD",1771929239102,0.49061393,76.693,76.673,0.2]
["bitfinex","SOLUSD",1771929239327,0.49061393,76.693,76.673,0.69273884]
["bitfinex","SOLUSD",1771929239697,0.49061393,76.693,76.674,0.49273884]
["bitfinex","SOLUSD",1771929240019,0.49061393,76.693,76.683,0.2]
["bitfinex","SOLUSD",1771929240522,0.49061393,76.689,76.673,0.2]
["bitfinex","SOLUSD",1771929240701,13.5321643,76.678,76.663,0.2]
["bitfinex","SOLUSD",1771929245027,0.49061393,76.699,76.671,0.49273884]
["bitfinex","SOLUSD",1771929246116,0.49061393,76.699,76.674,0.49273884]
["bitfinex","SOLUSD",1771929246623,13.52876355,76.698,76.674,0.49273884]
["bitfinex","SOLUSD",1771929246839,13.52876355,76.698,76.683,0.2]
["bitfinex","SOLUSD",1771929247021,13.03814962,76.698,76.683,0.2]
["bitfinex","SOLUSD",1771929247335,3.69383402,76.712,76.684,0.49273884]
["bitfinex","SOLUSD",1771929247336,13.03752816,76.702,76.684,0.49273884]
["bitfinex","SOLUSD",1771929247631,0.49061393,76.71,76.684,0.49273884]
["bitfinex","SOLUSD",1771929247632,13.03627996,76.709,76.684,0.49273884]
["bitfinex","SOLUSD",1771929247806,0.49061393,76.708,76.684,0.49273884]
["bitfinex","SOLUSD",1771929249328,46.11878345,76.707,76.684,0.49273884]
["bitfinex","SOLUSD",1771929258732,13.03603626,76.711,76.686,0.49273884]
["bitfinex","SOLUSD",1771929259229,0.49061393,76.724,76.691,0.49273884]
["bitfinex","SOLUSD",1771929260124,13.03403079,76.723,76.693,0.49273884]
["bitfinex","SOLUSD",1771929262332,13.03403079,76.723,76.694,13.03882963]
["bitfinex","SOLUSD",1771929262529,13.03403079,76.723,76.695,0.49273884]
["bitfinex","SOLUSD",1771929262844,13.03334288,76.727,76.701,0.49273884]
["bitfinex","SOLUSD",1771929263930,13.48548439,76.727,76.701,0.49273884]
["bitfinex","SOLUSD",1771929264236,0.45214151,76.726,76.701,0.49273884]
["bitfinex","SOLUSD",1771929264840,0.45214151,76.726,76.705,0.48523843]
["bitfinex","SOLUSD",1771929264841,13.03356142,76.725,76.705,0.48523843]
["bitfinex","SOLUSD",1771929265338,0.45768095,76.719,76.695,0.45116722]
["bitfinex","SOLUSD",1771929265635,0.45768095,76.719,76.695,13.48982684]
["bitfinex","SOLUSD",1771929266537,0.45768095,76.719,76.69,0.45116722]
["bitfinex","SOLUSD",1771929267419,0.45768095,76.717,76.69,0.45116722]
["bitfinex","SOLUSD",1771929267623,0.45768095,76.717,76.686,13.0401594]
["bitfinex","SOLUSD",1771929268227,13.03475064,76.718,76.691,0.45116722]
["bitfinex","SOLUSD",1771929269423,13.03409185,76.722,76.693,0.45116722]
["bitfinex","SOLUSD",1771929271348,0.45768095,76.721,76.693,0.45116722]
["bitfinex","SOLUSD",1771929272144,0.45768095,76.721,76.695,0.45116722]
["bitfinex","SOLUSD",1771929272145,13.03441084,76.72,76.695,0.45116722]
["bitfinex","SOLUSD",1771929272448,0.45768095,76.719,76.695,0.45116722]
["bitfinex","SOLUSD",1771929273632,0.45768095,76.717,76.691,0.45116722]
["bitfinex","SOLUSD",1771929273944,0.45768095,76.709,76.681,0.45116722]
["bitfinex","SOLUSD",1771929276046,0.45768095,76.707,76.683,0.45116722]
["bitfinex","SOLUSD",1771929277245,0.45768095,76.707,76.684,13.04052996]
["bitfinex","SOLUSD",1771929277440,0.45768095,76.707,76.685,0.45116722]
["bitfinex","SOLUSD",1771929280653,13.03678982,76.706,76.685,0.45116722]
["bitfinex","SOLUSD",1771929281251,13.03678982,76.706,76.686,13.04018986]
["bitfinex","SOLUSD",1771929281458,13.03678982,76.706,76.687,0.45116722]
["bitfinex","SOLUSD",1771929283159,0.45768095,76.71,76.687,0.45116722]
["bitfinex","SOLUSD",1771929286264,0.45768095,76.708,76.687,0.45116722]
["bitfinex","SOLUSD",1771929289950,0.45768095,76.708,76.689,0.45116722]
["bitfinex","SOLUSD",1771929294170,13.49430081,76.707,76.689,0.45116722]
["bitfinex","SOLUSD",1771929295254,0.47758107,76.711,76.689,0.45116722]
["bitfinex","SOLUSD",1771929296758,0.47758107,76.716,76.69,0.49752582]
["bitfinex","SOLUSD",1771929298774,0.47758107,76.714,76.69,0.49752582]
["bitfinex","SOLUSD",1771929299854,0.47758107,76.709,76.671,0.49752582]
["bitfinex","SOLUSD",1771929301070,0.47758107,76.707,76.673,0.49752582]
["bitfinex","SOLUSD",1771929301458,0.47758107,76.707,76.681,0.49752582]
["bitfinex","SOLUSD",1771929301757,13.03644991,76.708,76.681,0.49752582]
["bitfinex","SOLUSD",1771929301957,13.03595811,76.711,76.691,0.49752582]
["bitfinex","SOLUSD",1771929303059,0.47758107,76.711,76.691,0.49752582]
["bitfinex","SOLUSD",1771929303579,13.03403031,76.723,76.693,0.49752582]
["bitfinex","SOLUSD",1771929304261,13.03403031,76.723,76.701,0.49752582]
["bitfinex","SOLUSD",1771929304792,0.47758107,76.729,76.701,0.49752582]
["bitfinex","SOLUSD",1771929304963,169.04195939,76.756,76.711,0.49752582]
["bitfinex","SOLUSD",1771929304964,0.47758107,76.743,76.711,0.49752582]
["bitfinex","SOLUSD",1771929305160,0.47758107,76.743,76.71,5.23004002]
["bitfinex","SOLUSD",1771929305161,13.50825527,76.742,76.713,0.49752582]
["bitfinex","SOLUSD",1771929306379,13.50825527,76.742,76.721,0.49752582]
["bitfinex","SOLUSD",1771929306674,0.47758107,76.741,76.721,0.49752582]
["bitfinex","SOLUSD",1771929309165,13.03101381,76.74,76.721,0.49752582]
["bitfinex","SOLUSD",1771929313788,0.47758107,76.748,76.721,0.49752582]
["bitfinex","SOLUSD",1771929313984,0.47758107,76.753,76.723,0.49752582]
["bitfinex","SOLUSD",1771929314185,3.69383402,76.756,76.723,0.49752582]
["bitfinex","SOLUSD",1771929314693,3.69383402,76.756,76.731,0.49752582]
["bitfinex","SOLUSD",1771929315076,0.47758107,76.758,76.731,0.49752582]
["bitfinex","SOLUSD",1771929317593,32.76915699,76.76,76.741,0.49752582]
["bitfinex","SOLUSD",1771929317594,0.2,76.76,76.741,0.49752582]
["bitfinex","SOLUSD",1771929317798,0.47758107,76.782,76.751,0.49752582]
["bitfinex","SOLUSD",1771929318094,0.47758107,76.779,76.751,0.49752582]
["bitfinex","SOLUSD",1771929318995,0.47758107,76.777,76.751,0.49752582]
["bitfinex","SOLUSD",1771929321200,0.47758107,76.782,76.751,0.49752582]
["bitfinex","SOLUSD",1771929321392,0.47758107,76.782,76.753,0.49752582]
["bitfinex","SOLUSD",1771929321693,13.02405543,76.781,76.753,0.49752582]
["bitfinex","SOLUSD",1771929321913,0.67758107,76.79,76.761,0.49752582]
["bitfinex","SOLUSD",1771929322096,13.02269856,76.789,76.761,0.49752582]
["bitfinex","SOLUSD",1771929322400,0.2,76.79,76.771,0.49752582]
["bitfinex","SOLUSD",1771929323101,0.2,76.8,76.781,0.49752582]
["bitfinex","SOLUSD",1771929323397,0.47758107,76.818,76.791,0.49752582]
["bitfinex","SOLUSD",1771929324182,13.01795175,76.817,76.791,0.49752582]
["bitfinex","SOLUSD",1771929324901,13.01795175,76.817,76.793,0.48581471]
["bitfinex","SOLUSD",1771929326085,13.49213162,76.817,76.793,0.48581471]
["bitfinex","SOLUSD",1771929326402,13.01829069,76.815,76.793,0.48581471]
["bitfinex","SOLUSD",1771929326709,0.47417987,76.809,76.782,13.02380282]
["bitfinex","SOLUSD",1771929327291,0.47417987,76.809,76.783,0.46399712]
["bitfinex","SOLUSD",1771929328192,0.47417987,76.807,76.783,0.46399712]
["bitfinex","SOLUSD",1771929330808,0.47417987,76.799,76.777,0.46399712]
["bitfinex","SOLUSD",1771929331008,0.47417987,76.799,76.764,0.46399712]
["bitfinex","SOLUSD",1771929331887,0.47417987,76.799,76.771,0.46399712]
["bitfinex","SOLUSD",1771929334009,0.47417987,76.797,76.772,0.46399712]
["bitfinex","SOLUSD",1771929335500,0.47417987,76.789,76.755,0.46399712]
["bitfinex","SOLUSD",1771929335700,0.47417987,76.789,76.758,0.46399712]
["bitfinex","SOLUSD",1771929336927,13.49704802,76.788,76.761,0.46399712]
["bitfinex","SOLUSD",1771929337097,13.02229674,76.792,76.771,0.46399712]
["bitfinex","SOLUSD",1771929337497,3.69383402,76.805,76.781,0.46399712]
["bitfinex","SOLUSD",1771929338898,13.0201552,76.804,76.781,0.46399712]
["bitfinex","SOLUSD",1771929339313,0.47417987,76.803,76.781,0.46399712]
["bitfinex","SOLUSD",1771929341815,13.02049425,76.802,76.781,0.46399712]
["bitfinex","SOLUSD",1771929346724,0.47417987,76.815,76.783,0.46399712]
["bitfinex","SOLUSD",1771929351607,13.49264004,76.814,76.785,0.46399712]
["bitfinex","SOLUSD",1771929351806,0.47417987,76.813,76.791,0.46399712]
["bitfinex","SOLUSD",1771929353815,13.01879914,76.812,76.791,0.46399712]
["bitfinex","SOLUSD",1771929354227,13.49297901,76.812,76.791,0.46399712]
["bitfinex","SOLUSD",1771929354520,0.47417987,76.818,76.793,0.46399712]
["bitfinex","SOLUSD",1771929354720,13.01761283,76.819,76.793,0.46399712]
["bitfinex","SOLUSD",1771929355212,0.2,76.82,76.8,5.23004002]
["bitfinex","SOLUSD",1771929355418,0.2,76.82,76.801,0.48894558]
["bitfinex","SOLUSD",1771929356009,0.2,76.82,76.803,0.48894558]
["bitfinex","SOLUSD",1771929360115,0.47303198,76.819,76.798,13.02110883]
["bitfinex","SOLUSD",1771929360318,0.47303198,76.818,76.786,0.48894558]
["bitfinex","SOLUSD",1771929360946,0.47303198,76.818,76.791,0.48894558]
["bitfinex","SOLUSD",1771929361937,0.2,76.82,76.8,5.23004002]
["bitfinex","SOLUSD",1771929362236,0.2,76.82,76.801,0.48894558]
["bitfinex","SOLUSD",1771929362824,0.47303198,76.844,76.811,0.48894558]
["bitfinex","SOLUSD",1771929364041,0.47303198,76.839,76.804,0.48894558]
["bitfinex","SOLUSD",1771929364237,0.47303198,76.829,76.804,0.48894558]
["bitfinex","SOLUSD",1771929364737,0.47303198,76.819,76.797,13.02120652]
["bitfinex","SOLUSD",1771929367018,0.47303198,76.817,76.791,0.48894558]
["bitfinex","SOLUSD",1771929367537,0.47303198,76.823,76.791,0.48894558]
["bitfinex","SOLUSD",1771929368327,0.47303198,76.823,76.793,0.48894558]
["bitfinex","SOLUSD",1771929369642,0.47303198,76.823,76.795,0.48894558]
["bitfinex","SOLUSD",1771929371144,0.47303198,76.821,76.795,0.48894558]
["bitfinex","SOLUSD",1771929371734,0.47303198,76.821,76.797,0.48894558]
["bitfinex","SOLUSD",1771929373021,0.47303198,76.819,76.797,0.48894558]
["bitfinex","SOLUSD",1771929373639,0.47303198,76.817,76.787,13.51198333]
["bitfinex","SOLUSD",1771929373839,0.47303198,76.817,76.788,0.48894558]
["bitfinex","SOLUSD",1771929374355,0.47303198,76.799,76.77,0.48894558]
["bitfinex","SOLUSD",1771929375645,5.21268814,76.8,76.771,13.02575191]
["bitfinex","SOLUSD",1771929375646,0.47303198,76.797,76.771,13.02575191]
["bitfinex","SOLUSD",1771929375947,13.02117242,76.798,76.781,0.48894558]
["bitfinex","SOLUSD",1771929376846,0.47303198,76.798,76.775,0.48894558]
["bitfinex","SOLUSD",1771929377038,0.47303198,76.798,76.771,13.51469749]
["bitfinex","SOLUSD",1771929379648,0.47303198,76.796,76.771,13.02575191]
["bitfinex","SOLUSD",1771929380542,13.02134197,76.797,76.76,5.21268814]
["bitfinex","SOLUSD",1771929380543,0.47303198,76.789,76.76,0.48894558]
["bitfinex","SOLUSD",1771929380746,0.47303198,76.789,76.761,0.48894558]
["bitfinex","SOLUSD",1771929382656,0.47303198,76.787,76.763,0.48894558]
["bitfinex","SOLUSD",1771929383757,0.45638093,76.779,76.752,0.47087084]
["bitfinex","SOLUSD",1771929384440,0.45638093,76.769,76.739,0.47087084]
["bitfinex","SOLUSD",1771929384637,0.45638093,76.759,76.733,0.47087084]
["bitfinex","SOLUSD",1771929384853,0.45638093,76.749,76.712,13.48871327]
["bitfinex","SOLUSD",1771929385047,0.45638093,76.749,76.71,5.31268814]
["bitfinex","SOLUSD",1771929385048,0.49818046,76.739,76.713,0.45310309]
["bitfinex","SOLUSD",1771929385249,0.49818046,76.739,76.71,0.1]
["bitfinex","SOLUSD",1771929385744,0.49818046,76.746,76.712,0.45310309]
["bitfinex","SOLUSD",1771929387854,0.49818046,76.739,76.712,0.45310309]
["bitfinex","SOLUSD",1771929388050,0.49818046,76.739,76.71,0.1]
["bitfinex","SOLUSD",1771929388755,0.49818046,76.739,76.71,0.55310309]
["bitfinex","SOLUSD",1771929389766,0.49818046,76.739,76.711,0.45310309]
["bitfinex","SOLUSD",1771929390063,0.49818046,76.737,76.711,0.45310309]
["bitfinex","SOLUSD",1771929390947,5.21268814,76.75,76.713,0.45310309]
["bitfinex","SOLUSD",1771929391150,0.49818046,76.749,76.721,0.45310309]
["bitfinex","SOLUSD",1771929391646,0.49818046,76.747,76.721,0.45310309]
["bitfinex","SOLUSD",1771929391842,0.49818046,76.747,76.713,0.45310309]
["bitfinex","SOLUSD",1771929392454,0.49818046,76.745,76.715,0.45310309]
["bitfinex","SOLUSD",1771929394469,0.49818046,76.745,76.71,5.31268814]
["bitfinex","SOLUSD",1771929394470,0.49818046,76.743,76.717,0.45310309]
["bitfinex","SOLUSD",1771929394674,0.49818046,76.739,76.71,0.1]
["bitfinex","SOLUSD",1771929394976,0.49818046,76.753,76.721,0.45310309]
["bitfinex","SOLUSD",1771929395971,0.49818046,76.749,76.714,0.45310309]
["bitfinex","SOLUSD",1771929396275,0.49818046,76.739,76.714,0.45310309]
["bitfinex","SOLUSD",1771929396874,0.49818046,76.739,76.715,13.48836346]
["bitfinex","SOLUSD",1771929397972,5.21268814,76.75,76.716,0.45310309]
["bitfinex","SOLUSD",1771929398172,0.49818046,76.749,76.721,0.45310309]
["bitfinex","SOLUSD",1771929399453,0.49818046,76.749,76.722,13.03407106]
["bitfinex","SOLUSD",1771929399653,0.49818046,76.747,76.723,0.45310309]
["bitfinex","SOLUSD",1771929401080,13.02779189,76.759,76.731,0.45310309]
["bitfinex","SOLUSD",1771929401862,13.02779189,76.759,76.733,0.45310309]
["bitfinex","SOLUSD",1771929402061,0.49818046,76.758,76.733,0.45310309]
["bitfinex","SOLUSD",1771929402263,0.49818046,76.758,76.728,13.48607918]
["bitfinex","SOLUSD",1771929402560,0.49818046,76.749,76.728,0.45310309]
["bitfinex","SOLUSD",1771929402762,0.49818046,76.749,76.729,13.03288196]
["bitfinex","SOLUSD",1771929403568,0.49818046,76.749,76.73,0.45310309]
["bitfinex","SOLUSD",1771929403767,0.49818046,76.758,76.732,0.45310309]
["bitfinex","SOLUSD",1771929404072,13.02812772,76.757,76.732,0.45310309]
["bitfinex","SOLUSD",1771929406176,13.02812772,76.757,76.733,13.03220257]
["bitfinex","SOLUSD",1771929406389,0.49818046,76.749,76.712,0.45310309]
["bitfinex","SOLUSD",1771929406885,0.49818046,76.749,76.721,0.45310309]
["bitfinex","SOLUSD",1771929409187,13.52783595,76.748,76.723,0.45310309]
["bitfinex","SOLUSD",1771929409667,0.49818046,76.747,76.723,0.45310309]
["bitfinex","SOLUSD",1771929411366,0.49818046,76.739,76.717,0.45310309]
["bitfinex","SOLUSD",1771929413277,0.49818046,76.739,76.719,0.45310309]
["bitfinex","SOLUSD",1771929416987,0.47521882,76.738,76.715,13.49118799]
["bitfinex","SOLUSD",1771929417189,0.47521882,76.738,76.716,0.45596111]
["bitfinex","SOLUSD",1771929421194,0.47521882,76.738,76.717,13.03492055]
["bitfinex","SOLUSD",1771929421394,0.47521882,76.738,76.717,13.49088166]
["bitfinex","SOLUSD",1771929421575,0.47521882,76.738,76.718,0.45596111]
["bitfinex","SOLUSD",1771929423293,0.47521882,76.743,76.72,0.45596111]
["bitfinex","SOLUSD",1771929427493,0.47521882,76.743,76.722,0.45596111]
["bitfinex","SOLUSD",1771929431881,32.57371431,76.749,76.722,0.45596111]
["bitfinex","SOLUSD",1771929431882,0.47521882,76.741,76.722,0.45596111]
["bitfinex","SOLUSD",1771929432282,0.47521882,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771929434996,3.69383402,76.76,76.711,0.45596111]
["bitfinex","SOLUSD",1771929435201,0.47521882,76.759,76.721,0.45596111]
["bitfinex","SOLUSD",1771929435383,0.47521882,76.749,76.721,0.45596111]
["bitfinex","SOLUSD",1771929438405,0.47521882,76.747,76.721,0.45596111]
["bitfinex","SOLUSD",1771929439686,0.47521882,76.747,76.722,13.49003217]
["bitfinex","SOLUSD",1771929440203,0.47521882,76.747,76.723,0.45596111]
["bitfinex","SOLUSD",1771929440792,0.47521882,76.745,76.723,0.45596111]
["bitfinex","SOLUSD",1771929444192,0.49961251,76.743,76.723,0.45596111]
["bitfinex","SOLUSD",1771929445009,0.49961251,76.743,76.719,13.03457332]
["bitfinex","SOLUSD",1771929445205,0.49961251,76.743,76.719,13.52046599]
["bitfinex","SOLUSD",1771929446108,0.49961251,76.743,76.71,5.32619767]
["bitfinex","SOLUSD",1771929446409,0.4840931,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771929447504,13.03305181,76.728,76.71,0.1]
["bitfinex","SOLUSD",1771929447710,0.4840931,76.727,76.71,0.1]
["bitfinex","SOLUSD",1771929448407,13.03203009,76.735,76.711,0.48589267]
["bitfinex","SOLUSD",1771929449596,13.5149371,76.741,76.713,0.48589267]
["bitfinex","SOLUSD",1771929449791,13.03024025,76.745,76.721,0.48589267]
["bitfinex","SOLUSD",1771929449992,0.4840931,76.761,76.731,0.48589267]
["bitfinex","SOLUSD",1771929450215,0.4840931,76.759,76.731,0.48589267]
["bitfinex","SOLUSD",1771929450694,0.4840931,76.749,76.731,0.48589267]
["bitfinex","SOLUSD",1771929451512,0.4840931,76.769,76.731,0.48589267]
["bitfinex","SOLUSD",1771929451719,0.4840931,76.759,76.731,0.48589267]
["bitfinex","SOLUSD",1771929455302,0.4840931,76.749,76.725,13.03341829]
["bitfinex","SOLUSD",1771929455602,0.4840931,76.749,76.725,13.51931096]
["bitfinex","SOLUSD",1771929455805,0.4840931,76.749,76.726,0.48589267]
["bitfinex","SOLUSD",1771929457920,0.4840931,76.749,76.727,13.03322168]
["bitfinex","SOLUSD",1771929459319,0.4840931,76.748,76.727,13.03322168]
["bitfinex","SOLUSD",1771929459723,0.4840931,76.739,76.71,0.1]
["bitfinex","SOLUSD",1771929459922,45.60330759,76.749,76.71,0.1]
["bitfinex","SOLUSD",1771929459923,0.4840931,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771929460308,0.4840931,76.719,76.691,32.59817905]
["bitfinex","SOLUSD",1771929460710,0.4840931,76.719,76.693,13.03899964]
["bitfinex","SOLUSD",1771929461316,0.4840931,76.719,76.69,5.32619767]
["bitfinex","SOLUSD",1771929461721,0.4840931,76.719,76.691,0.30090787]
["bitfinex","SOLUSD",1771929463331,0.4840931,76.719,76.692,13.03916966]
["bitfinex","SOLUSD",1771929463640,0.4840931,76.719,76.693,0.30090787]
["bitfinex","SOLUSD",1771929464043,0.4840931,76.717,76.693,0.30090787]
["bitfinex","SOLUSD",1771929464335,3.69383402,76.746,76.701,0.30090787]
["bitfinex","SOLUSD",1771929464336,0.4840931,76.737,76.701,0.30090787]
["bitfinex","SOLUSD",1771929464537,13.03054475,76.743,76.721,0.30090787]
["bitfinex","SOLUSD",1771929465127,13.51463785,76.743,76.721,0.30090787]
["bitfinex","SOLUSD",1771929465920,0.4840931,76.742,76.717,13.03491966]
["bitfinex","SOLUSD",1771929466239,0.4840931,76.739,76.717,13.03491966]
["bitfinex","SOLUSD",1771929472847,0.4840931,76.739,76.717,0.30090787]
["bitfinex","SOLUSD",1771929476633,0.4840931,76.739,76.718,13.03475064]
["bitfinex","SOLUSD",1771929476830,3.69383402,76.76,76.704,0.30090787]
["bitfinex","SOLUSD",1771929476831,0.49789282,76.737,76.704,0.30090787]
["bitfinex","SOLUSD",1771929477041,13.03135343,76.738,76.691,0.30090787]
["bitfinex","SOLUSD",1771929477042,0.49789282,76.729,76.691,0.30090787]
["bitfinex","SOLUSD",1771929477438,0.49789282,76.729,76.692,0.30090787]
["bitfinex","SOLUSD",1771929480146,0.49789282,76.727,76.694,0.30090787]
["bitfinex","SOLUSD",1771929481041,0.49789282,76.735,76.701,0.30090787]
["bitfinex","SOLUSD",1771929485146,0.49789282,76.733,76.703,0.30090787]
["bitfinex","SOLUSD",1771929487252,0.49789282,76.731,76.705,0.30090787]
["bitfinex","SOLUSD",1771929491050,0.49789282,76.731,76.707,0.30090787]
["bitfinex","SOLUSD",1771929491253,13.0327121,76.73,76.707,0.30090787]
["bitfinex","SOLUSD",1771929491436,0.49789282,76.729,76.707,0.30090787]
["bitfinex","SOLUSD",1771929492458,0.49789282,76.729,76.708,13.33735778]
["bitfinex","SOLUSD",1771929497457,13.03305181,76.728,76.708,13.33725247]
["bitfinex","SOLUSD",1771929497660,0.49789282,76.727,76.708,13.33725247]
["bitfinex","SOLUSD",1771929499143,0.49789282,76.727,76.704,13.33790215]
["bitfinex","SOLUSD",1771929499456,0.49789282,76.727,76.705,0.30090787]
["bitfinex","SOLUSD",1771929500161,0.49789282,76.727,76.68,5.32702149]
["bitfinex","SOLUSD",1771929500162,0.49789282,76.725,76.699,13.0379687]
["bitfinex","SOLUSD",1771929500664,0.49789282,76.725,76.69,5.32702149]
["bitfinex","SOLUSD",1771929500963,45.61687041,76.726,76.69,0.1]
["bitfinex","SOLUSD",1771929500964,0.49789282,76.719,76.69,0.1]
["bitfinex","SOLUSD",1771929501263,0.49789282,76.717,76.69,0.1]
["bitfinex","SOLUSD",1771929502246,0.49789282,76.709,76.69,0.1]
["bitfinex","SOLUSD",1771929503264,13.03644991,76.708,76.68,0.1]
["bitfinex","SOLUSD",1771929503463,0.49015474,76.699,76.68,0.1]
["bitfinex","SOLUSD",1771929505359,0.48384656,76.704,76.681,0.30090787]
["bitfinex","SOLUSD",1771929505667,13.52012652,76.709,76.681,0.30090787]
["bitfinex","SOLUSD",1771929505840,0.48384656,76.708,76.681,0.30090787]
["bitfinex","SOLUSD",1771929509256,0.48384656,76.706,76.68,0.1]
["bitfinex","SOLUSD",1771929509653,0.48384656,76.699,76.68,0.1]
["bitfinex","SOLUSD",1771929513055,13.03814962,76.698,76.68,0.1]
["bitfinex","SOLUSD",1771929513261,0.48384656,76.689,76.68,0.1]
["bitfinex","SOLUSD",1771929517760,0.48384656,76.687,76.68,0.1]
["bitfinex","SOLUSD",1771929517967,0.48384656,76.687,76.659,13.0447552]
["bitfinex","SOLUSD",1771929520283,0.48384656,76.685,76.655,13.04546344]
["bitfinex","SOLUSD",1771929520464,0.48384656,76.685,76.656,0.40090787]
["bitfinex","SOLUSD",1771929523387,0.48384656,76.683,76.658,0.40090787]
["bitfinex","SOLUSD",1771929523591,0.48384656,76.679,76.654,0.40090787]
["bitfinex","SOLUSD",1771929523786,0.48384656,76.679,76.65,0.2]
["bitfinex","SOLUSD",1771929524786,5.22702149,76.67,76.651,0.40090787]
["bitfinex","SOLUSD",1771929524991,0.48384656,76.669,76.651,0.40090787]
["bitfinex","SOLUSD",1771929525389,0.48384656,76.667,76.65,0.2]
["bitfinex","SOLUSD",1771929526371,0.48384656,76.659,76.63,0.1]
["bitfinex","SOLUSD",1771929526575,0.48384656,76.649,76.63,0.1]
["bitfinex","SOLUSD",1771929527386,0.48384656,76.649,76.63,13.14971943]
["bitfinex","SOLUSD",1771929527692,0.48384656,76.666,76.641,0.4673984]
["bitfinex","SOLUSD",1771929529301,0.48384656,76.659,76.636,0.4673984]
["bitfinex","SOLUSD",1771929529691,0.48384656,76.657,76.636,0.4673984]
["bitfinex","SOLUSD",1771929530200,0.48384656,76.657,76.635,13.04876095]
["bitfinex","SOLUSD",1771929530399,0.48384656,76.657,76.636,0.4673984]
["bitfinex","SOLUSD",1771929531608,0.48384656,76.657,76.63,37.95132006]
["bitfinex","SOLUSD",1771929531609,0.48384656,76.649,76.63,0.1]
["bitfinex","SOLUSD",1771929531986,0.48384656,76.655,76.631,0.4673984]
["bitfinex","SOLUSD",1771929532212,13.04529325,76.656,76.632,0.4673984]
["bitfinex","SOLUSD",1771929532625,0.48384656,76.655,76.632,0.4673984]
["bitfinex","SOLUSD",1771929533725,13.04478273,76.659,76.634,0.4673984]
["bitfinex","SOLUSD",1771929534412,0.48384656,76.658,76.634,0.4673984]
["bitfinex","SOLUSD",1771929534818,0.48384656,76.658,76.63,0.1]
["bitfinex","SOLUSD",1771929536326,0.45539013,76.656,76.63,0.56414332]
["bitfinex","SOLUSD",1771929537910,0.45539013,76.656,76.631,0.46414332]
["bitfinex","SOLUSD",1771929540438,13.50085357,76.655,76.631,0.46414332]
["bitfinex","SOLUSD",1771929541731,0.45539013,76.669,76.641,0.46414332]
["bitfinex","SOLUSD",1771929542536,13.04325142,76.668,76.641,0.46414332]
["bitfinex","SOLUSD",1771929542839,0.45539013,76.667,76.643,0.46414332]
["bitfinex","SOLUSD",1771929543354,0.45539013,76.673,76.643,0.46414332]
["bitfinex","SOLUSD",1771929543938,13.04257095,76.672,76.651,0.46414332]
["bitfinex","SOLUSD",1771929544450,13.04096798,76.682,76.661,0.46414332]
["bitfinex","SOLUSD",1771929544738,5.22702149,76.69,76.661,0.46414332]
["bitfinex","SOLUSD",1771929544739,13.49575004,76.685,76.661,0.46414332]
["bitfinex","SOLUSD",1771929544943,0.45539013,76.684,76.661,0.46414332]
["bitfinex","SOLUSD",1771929546543,0.45539013,76.694,76.663,0.46414332]
["bitfinex","SOLUSD",1771929546750,5.68241162,76.7,76.671,0.46414332]
["bitfinex","SOLUSD",1771929546922,0.45539013,76.699,76.671,0.46414332]
["bitfinex","SOLUSD",1771929548952,0.45539013,76.697,76.673,0.46414332]
["bitfinex","SOLUSD",1771929550943,13.49387975,76.696,76.673,0.46414332]
["bitfinex","SOLUSD",1771929551141,0.45539013,76.695,76.673,0.46414332]
["bitfinex","SOLUSD",1771929551448,0.45539013,76.695,76.674,0.46414332]
["bitfinex","SOLUSD",1771929552647,0.45539013,76.693,76.674,0.46414332]
["bitfinex","SOLUSD",1771929555856,0.45539013,76.691,76.674,0.46414332]
["bitfinex","SOLUSD",1771929556362,0.45539013,76.691,76.658,0.46414332]
["bitfinex","SOLUSD",1771929556542,0.45539013,76.691,76.661,0.46414332]
["bitfinex","SOLUSD",1771929558852,13.03950971,76.69,76.671,0.46414332]
["bitfinex","SOLUSD",1771929559036,13.49489984,76.69,76.671,0.46414332]
["bitfinex","SOLUSD",1771929559357,0.45539013,76.689,76.671,0.46414332]
["bitfinex","SOLUSD",1771929569077,13.03984978,76.688,76.671,0.46414332]
["bitfinex","SOLUSD",1771929569376,0.48354313,76.69,76.671,0.46414332]
["bitfinex","SOLUSD",1771929570971,0.48354313,76.704,76.673,0.45641751]
["bitfinex","SOLUSD",1771929571170,0.48354313,76.704,76.681,0.45641751]
["bitfinex","SOLUSD",1771929571492,13.03627996,76.709,76.691,0.45641751]
["bitfinex","SOLUSD",1771929573483,13.51914335,76.713,76.691,0.45641751]
["bitfinex","SOLUSD",1771929573661,0.48354313,76.723,76.691,0.45641751]
["bitfinex","SOLUSD",1771929573865,0.48354313,76.723,76.701,0.45641751]
["bitfinex","SOLUSD",1771929576782,0.48354313,76.721,76.701,0.45641751]
["bitfinex","SOLUSD",1771929578776,13.51795397,76.72,76.701,0.45641751]
["bitfinex","SOLUSD",1771929581271,0.48354313,76.719,76.701,0.45641751]
["bitfinex","SOLUSD",1771929588193,0.48354313,76.731,76.702,0.45641751]
["bitfinex","SOLUSD",1771929588492,0.48354313,76.74,76.711,0.45641751]
["bitfinex","SOLUSD",1771929588694,0.48354313,76.74,76.721,0.45641751]
["bitfinex","SOLUSD",1771929589095,0.48354313,76.738,76.721,0.45641751]
["bitfinex","SOLUSD",1771929592103,0.48354313,76.738,76.716,0.46851148]
["bitfinex","SOLUSD",1771929592801,0.48354313,76.738,76.685,5.36086188]
["bitfinex","SOLUSD",1771929592802,0.45736413,76.736,76.702,13.03746968]
["bitfinex","SOLUSD",1771929593091,0.45736413,76.729,76.693,0.46851148]
["bitfinex","SOLUSD",1771929594595,0.45736413,76.727,76.694,13.50734111]
["bitfinex","SOLUSD",1771929594801,0.45736413,76.727,76.695,0.46851148]
["bitfinex","SOLUSD",1771929596982,0.47294675,76.725,76.701,0.48966278]
["bitfinex","SOLUSD",1771929598003,0.47294675,76.723,76.662,103.5]
["bitfinex","SOLUSD",1771929598206,10.46470318,76.68,76.588,52.22708078]
["bitfinex","SOLUSD",1771929598507,3.69383402,76.637,76.59,5.33235159]
["bitfinex","SOLUSD",1771929598683,3.69383402,76.637,76.603,6.8087055]
["bitfinex","SOLUSD",1771929598684,5.23235159,76.62,76.603,6.8087055]
["bitfinex","SOLUSD",1771929598885,5.23235159,76.62,76.602,0.48966278]
["bitfinex","SOLUSD",1771929599085,5.23235159,76.61,76.6,0.00090787]
["bitfinex","SOLUSD",1771929599502,3.69383402,76.635,76.601,0.5]
["bitfinex","SOLUSD",1771929599729,0.28432314,76.654,76.601,0.5]
["bitfinex","SOLUSD",1771929600016,5.23235159,76.62,76.6,0.00090787]
["bitfinex","SOLUSD",1771929600208,3.69383402,76.607,76.58,0.1]
["bitfinex","SOLUSD",1771929600394,0.4,76.589,76.56,0.2]
["bitfinex","SOLUSD",1771929601002,5.23235159,76.62,76.58,5.23235159]
["bitfinex","SOLUSD",1771929601201,0.4,76.635,76.6,5.23235159]
["bitfinex","SOLUSD",1771929601711,0.4,76.635,76.61,5.23235159]
["bitfinex","SOLUSD",1771929601908,0.4,76.635,76.6,5.23235159]
["bitfinex","SOLUSD",1771929602115,13.04903828,76.634,76.601,0.48966278]
["bitfinex","SOLUSD",1771929602610,0.4,76.629,76.594,0.48966278]
["bitfinex","SOLUSD",1771929603419,45.67163399,76.634,76.594,0.48966278]
["bitfinex","SOLUSD",1771929603420,5.23235159,76.62,76.594,0.48966278]
["bitfinex","SOLUSD",1771929604410,13.05159294,76.619,76.594,0.48966278]
["bitfinex","SOLUSD",1771929606718,32.62229924,76.635,76.601,0.48966278]
["bitfinex","SOLUSD",1771929606916,0.4,76.637,76.596,0.48966278]
["bitfinex","SOLUSD",1771929607217,0.4,76.633,76.601,0.48966278]
["bitfinex","SOLUSD",1771929607916,5.23235159,76.63,76.601,0.48966278]
["bitfinex","SOLUSD",1771929609319,13.04988972,76.629,76.601,0.48966278]
["bitfinex","SOLUSD",1771929609918,13.44988972,76.629,76.601,0.48966278]
["bitfinex","SOLUSD",1771929610622,0.4,76.628,76.601,0.48966278]
["bitfinex","SOLUSD",1771929612715,13.05023033,76.627,76.601,0.48966278]
["bitfinex","SOLUSD",1771929613023,13.45023033,76.627,76.601,0.48966278]
["bitfinex","SOLUSD",1771929613808,0.4,76.626,76.601,0.48966278]
["bitfinex","SOLUSD",1771929614124,0.47294675,76.606,76.57,0.1]
["bitfinex","SOLUSD",1771929614319,0.47294675,76.599,76.57,5.34162373]
["bitfinex","SOLUSD",1771929614619,0.47294675,76.599,76.57,0.1]
["bitfinex","SOLUSD",1771929614818,0.47294675,76.597,76.57,0.1]
["bitfinex","SOLUSD",1771929615220,0.47294675,76.589,76.57,0.1]
["bitfinex","SOLUSD",1771929616604,5.24162373,76.59,76.56,0.2]
["bitfinex","SOLUSD",1771929616605,0.47294675,76.579,76.56,0.2]
["bitfinex","SOLUSD",1771929617018,13.05858079,76.578,76.56,0.2]
["bitfinex","SOLUSD",1771929617523,46.17797952,76.578,76.56,0.2]
["bitfinex","SOLUSD",1771929618921,5.24162373,76.57,76.56,1e-08]
["bitfinex","SOLUSD",1771929619122,46.17797952,76.578,76.56,1e-08]
["bitfinex","SOLUSD",1771929620225,5.24162373,76.57,76.56,1e-08]
["bitfinex","SOLUSD",1771929620525,0.47294675,76.578,76.561,0.48966278]
["bitfinex","SOLUSD",1771929620727,52.19512845,76.636,76.571,0.48966278]
["bitfinex","SOLUSD",1771929620728,5.24162373,76.61,76.571,0.48966278]
["bitfinex","SOLUSD",1771929620930,13.05329661,76.609,76.573,0.48966278]
["bitfinex","SOLUSD",1771929621312,5.24162373,76.6,76.573,0.48966278]
["bitfinex","SOLUSD",1771929621913,45.68653813,76.609,76.573,0.48966278]
["bitfinex","SOLUSD",1771929622330,13.05329661,76.609,76.581,0.48966278]
["bitfinex","SOLUSD",1771929623131,45.68296024,76.615,76.581,0.48966278]
["bitfinex","SOLUSD",1771929624935,45.99967628,76.615,76.581,0.48966278]
["bitfinex","SOLUSD",1771929625134,0.48508737,76.596,76.56,11.70467107]
["bitfinex","SOLUSD",1771929625316,0.48508737,76.596,76.56,24.76617262]
["bitfinex","SOLUSD",1771929625920,0.48508737,76.596,76.55,0.1]
["bitfinex","SOLUSD",1771929625921,0.48508737,76.569,76.55,0.1]
["bitfinex","SOLUSD",1771929626230,11.70467106,76.56,76.522,13.06797963]
["bitfinex","SOLUSD",1771929626436,12.18975843,76.56,76.522,13.06797963]
["bitfinex","SOLUSD",1771929626649,0.48508737,76.549,76.51,11.70467106]
["bitfinex","SOLUSD",1771929626822,0.48508737,76.549,76.52,11.70467106]
["bitfinex","SOLUSD",1771929627017,0.48508737,76.539,76.511,0.46393554]
["bitfinex","SOLUSD",1771929627518,11.70467106,76.54,76.511,0.46393554]
["bitfinex","SOLUSD",1771929627722,0.48508737,76.539,76.511,0.46393554]
["bitfinex","SOLUSD",1771929628126,4.17892139,76.546,76.511,0.46393554]
["bitfinex","SOLUSD",1771929628327,0.48508737,76.545,76.511,0.46393554]
["bitfinex","SOLUSD",1771929628533,11.70467106,76.54,76.511,0.46393554]
["bitfinex","SOLUSD",1771929628933,0.48508737,76.545,76.511,0.46393554]
["bitfinex","SOLUSD",1771929629240,13.54946864,76.544,76.513,0.46393554]
["bitfinex","SOLUSD",1771929629426,0.48508737,76.539,76.505,0.46393554]
["bitfinex","SOLUSD",1771929629735,0.48508737,76.559,76.521,0.46393554]
["bitfinex","SOLUSD",1771929629945,0.48508737,76.559,76.531,0.46393554]
["bitfinex","SOLUSD",1771929631024,52.21810127,76.602,76.531,0.46393554]
["bitfinex","SOLUSD",1771929631025,0.48508737,76.568,76.531,0.46393554]
["bitfinex","SOLUSD",1771929631226,0.48508737,76.566,76.533,0.46393554]
["bitfinex","SOLUSD",1771929632720,0.48508737,76.559,76.525,0.46393554]
["bitfinex","SOLUSD",1771929632924,0.48508737,76.559,76.526,13.06745419]
["bitfinex","SOLUSD",1771929633534,0.48508737,76.557,76.526,13.06745419]
["bitfinex","SOLUSD",1771929633835,0.48508737,76.557,76.527,0.46393554]
["bitfinex","SOLUSD",1771929634435,0.48508737,76.564,76.531,0.46393554]
["bitfinex","SOLUSD",1771929634740,13.54609481,76.564,76.541,0.46393554]
["bitfinex","SOLUSD",1771929635540,13.06130978,76.562,76.534,0.46393554]
["bitfinex","SOLUSD",1771929635735,0.48508737,76.559,76.521,0.46393554]
["bitfinex","SOLUSD",1771929636443,13.0607152,76.566,76.531,0.46393554]
["bitfinex","SOLUSD",1771929636744,0.48508737,76.565,76.531,0.46393554]
["bitfinex","SOLUSD",1771929637645,13.54605597,76.564,76.533,0.46393554]
["bitfinex","SOLUSD",1771929638042,13.0609686,76.564,76.533,0.46393554]
["bitfinex","SOLUSD",1771929638249,0.48508737,76.563,76.533,0.46393554]
["bitfinex","SOLUSD",1771929639931,13.54639715,76.562,76.535,0.46393554]
["bitfinex","SOLUSD",1771929640740,0.48508737,76.561,76.535,0.46393554]
["bitfinex","SOLUSD",1771929641266,0.48508737,76.561,76.537,0.46393554]
["bitfinex","SOLUSD",1771929641957,0.48508737,76.56,76.52,12.1686066]
["bitfinex","SOLUSD",1771929642155,0.48508737,76.559,76.521,0.46393554]
["bitfinex","SOLUSD",1771929642357,13.06149738,76.561,76.531,0.46393554]
["bitfinex","SOLUSD",1771929643253,13.06092187,76.565,76.541,0.46393554]
["bitfinex","SOLUSD",1771929643440,0.48508737,76.565,76.541,0.46393554]
["bitfinex","SOLUSD",1771929644136,0.48508737,76.565,76.534,0.46393554]
["bitfinex","SOLUSD",1771929644340,0.48508737,76.559,76.534,0.46393554]
["bitfinex","SOLUSD",1771929645340,0.48508737,76.558,76.535,13.06591755]
["bitfinex","SOLUSD",1771929645961,0.48508737,76.557,76.53,0.46393554]
["bitfinex","SOLUSD",1771929647958,0.48508737,76.584,76.541,0.46393554]
["bitfinex","SOLUSD",1771929648154,0.48508737,76.593,76.561,0.46393554]
["bitfinex","SOLUSD",1771929649552,0.48508737,76.591,76.561,0.46393554]
["bitfinex","SOLUSD",1771929650564,0.48508737,76.589,76.561,0.46393554]
["bitfinex","SOLUSD",1771929651240,0.48508737,76.589,76.55,11.70467106]
["bitfinex","SOLUSD",1771929651444,0.48508737,76.579,76.55,11.70467106]
["bitfinex","SOLUSD",1771929651860,0.48508737,76.579,76.549,0.46393554]
["bitfinex","SOLUSD",1771929652246,0.48508737,76.579,76.54,11.70467106]
["bitfinex","SOLUSD",1771929652445,0.48508737,76.569,76.536,0.46393554]
["bitfinex","SOLUSD",1771929652665,0.48508737,76.567,76.536,0.46393554]
["bitfinex","SOLUSD",1771929653161,0.48508737,76.567,76.536,13.52959575]
["bitfinex","SOLUSD",1771929653350,0.48508737,76.567,76.537,0.46393554]
["bitfinex","SOLUSD",1771929654265,0.48508737,76.565,76.537,0.46393554]
["bitfinex","SOLUSD",1771929657963,0.4987284,76.563,76.537,0.46393554]
["bitfinex","SOLUSD",1771929658159,0.4987284,76.563,76.531,0.46540404]
["bitfinex","SOLUSD",1771929658359,0.4987284,76.559,76.531,0.46540404]
["bitfinex","SOLUSD",1771929659267,0.4987284,76.539,76.515,35.45232935]
["bitfinex","SOLUSD",1771929659768,0.4987284,76.529,76.504,0.46540404]
["bitfinex","SOLUSD",1771929659966,11.70467106,76.53,76.504,0.46540404]
["bitfinex","SOLUSD",1771929659967,0.4987284,76.527,76.504,0.46540404]
["bitfinex","SOLUSD",1771929660170,0.4987284,76.527,76.5,0.1]
["bitfinex","SOLUSD",1771929660360,0.4987284,76.527,76.5,0.56540404]
["bitfinex","SOLUSD",1771929660560,0.4987284,76.534,76.502,0.46540404]
["bitfinex","SOLUSD",1771929660751,0.4987284,76.534,76.511,0.46540404]
["bitfinex","SOLUSD",1771929661157,13.06523471,76.539,76.511,0.46540404]
["bitfinex","SOLUSD",1771929662164,32.66029176,76.546,76.511,0.46540404]
["bitfinex","SOLUSD",1771929662372,0.4987284,76.545,76.511,0.46540404]
["bitfinex","SOLUSD",1771929663074,0.4987284,76.545,76.521,0.46540404]
["bitfinex","SOLUSD",1771929663672,0.4987284,76.548,76.521,0.46540404]
["bitfinex","SOLUSD",1771929663875,0.4987284,76.548,76.511,0.46540404]
["bitfinex","SOLUSD",1771929664380,13.56259765,76.547,76.521,0.46540404]
["bitfinex","SOLUSD",1771929664574,13.06386925,76.547,76.521,0.46540404]
["bitfinex","SOLUSD",1771929666476,0.4987284,76.55,76.522,0.46540404]
["bitfinex","SOLUSD",1771929669882,13.06352793,76.549,76.524,0.46540404]
["bitfinex","SOLUSD",1771929671394,13.56225633,76.549,76.524,0.46540404]
["bitfinex","SOLUSD",1771929671590,13.06300462,76.553,76.524,0.46540404]
["bitfinex","SOLUSD",1771929672271,0.4987284,76.553,76.526,0.46540404]
["bitfinex","SOLUSD",1771929673386,0.4987284,76.551,76.528,0.46540404]
["bitfinex","SOLUSD",1771929674886,0.4987284,76.561,76.531,0.46540404]
["bitfinex","SOLUSD",1771929675790,0.4987284,76.559,76.533,0.46540404]
["bitfinex","SOLUSD",1771929676290,0.4987284,76.559,76.528,13.06698316]
["bitfinex","SOLUSD",1771929676889,0.4987284,76.559,76.528,13.5323872]
["bitfinex","SOLUSD",1771929678579,0.4987284,76.557,76.529,0.46540404]
["bitfinex","SOLUSD",1771929684297,13.06233345,76.556,76.529,0.46540404]
["bitfinex","SOLUSD",1771929684482,0.45972923,76.555,76.529,0.46540404]
["bitfinex","SOLUSD",1771929684877,0.45972923,76.555,76.53,13.0667712]
["bitfinex","SOLUSD",1771929685082,0.45972923,76.555,76.531,0.47078168]
["bitfinex","SOLUSD",1771929686402,0.45106938,76.553,76.531,0.47078168]
["bitfinex","SOLUSD",1771929689406,0.45106938,76.551,76.531,0.47078168]
["bitfinex","SOLUSD",1771929691602,0.45106938,76.549,76.523,0.47078168]
["bitfinex","SOLUSD",1771929692488,0.45106938,76.549,76.527,0.47078168]
["bitfinex","SOLUSD",1771929694009,13.06369859,76.548,76.527,0.47078168]
["bitfinex","SOLUSD",1771929694489,13.06369859,76.548,76.528,0.47078168]
["bitfinex","SOLUSD",1771929696002,13.06284534,76.553,76.528,0.47078168]
["bitfinex","SOLUSD",1771929696203,0.45106938,76.552,76.528,0.47078168]
["bitfinex","SOLUSD",1771929697891,13.51425601,76.551,76.528,0.47078168]
["bitfinex","SOLUSD",1771929698490,0.45106938,76.55,76.528,0.47078168]
["bitfinex","SOLUSD",1771929700395,0.45106938,76.548,76.528,0.47078168]
["bitfinex","SOLUSD",1771929701313,13.06130978,76.562,76.53,0.47078168]
["bitfinex","SOLUSD",1771929701902,13.06130978,76.562,76.531,0.47078168]
["bitfinex","SOLUSD",1771929702808,0.45106938,76.566,76.531,0.47078168]
["bitfinex","SOLUSD",1771929703002,13.06079801,76.565,76.533,0.47078168]
["bitfinex","SOLUSD",1771929703195,13.06079801,76.565,76.541,0.47078168]
["bitfinex","SOLUSD",1771929703397,0.45106938,76.564,76.541,0.47078168]
["bitfinex","SOLUSD",1771929703608,13.06079801,76.565,76.541,0.47078168]
["bitfinex","SOLUSD",1771929703792,0.45106938,76.549,76.519,0.47078168]
["bitfinex","SOLUSD",1771929705614,0.45106938,76.547,76.519,0.47078168]
["bitfinex","SOLUSD",1771929707819,0.45106938,76.545,76.519,0.47078168]
["bitfinex","SOLUSD",1771929710139,13.51545065,76.544,76.519,0.47078168]
["bitfinex","SOLUSD",1771929711018,0.45106938,76.558,76.521,0.47078168]
["bitfinex","SOLUSD",1771929711195,4.1449034,76.564,76.531,0.47078168]
["bitfinex","SOLUSD",1771929711400,0.45106938,76.563,76.531,0.47078168]
["bitfinex","SOLUSD",1771929712102,0.45106938,76.561,76.531,0.47078168]
["bitfinex","SOLUSD",1771929713197,13.06165099,76.56,76.532,13.06642972]
["bitfinex","SOLUSD",1771929713406,13.06165099,76.56,76.533,0.47078168]
["bitfinex","SOLUSD",1771929713618,0.45106938,76.559,76.533,0.47078168]
["bitfinex","SOLUSD",1771929715903,0.46002583,76.557,76.535,0.48675882]
["bitfinex","SOLUSD",1771929719431,0.46002583,76.557,76.537,0.48675882]
["bitfinex","SOLUSD",1771929720521,0.46002583,76.562,76.537,0.48675882]
["bitfinex","SOLUSD",1771929723229,13.06148038,76.561,76.538,13.06540541]
["bitfinex","SOLUSD",1771929723529,0.46002583,76.579,76.551,0.48675882]
["bitfinex","SOLUSD",1771929723930,13.05823974,76.58,76.551,0.48675882]
["bitfinex","SOLUSD",1771929724239,0.46002583,76.579,76.551,0.48675882]
["bitfinex","SOLUSD",1771929725839,0.46002583,76.577,76.551,0.48675882]
["bitfinex","SOLUSD",1771929726135,0.46002583,76.577,76.542,0.48675882]
["bitfinex","SOLUSD",1771929726343,0.46002583,76.569,76.542,0.48675882]
["bitfinex","SOLUSD",1771929728236,13.06028628,76.568,76.542,0.48675882]
["bitfinex","SOLUSD",1771929728439,0.46002583,76.567,76.542,0.48675882]
["bitfinex","SOLUSD",1771929730122,0.46002583,76.567,76.531,0.48675882]
["bitfinex","SOLUSD",1771929730323,5.25219888,76.57,76.531,0.48675882]
["bitfinex","SOLUSD",1771929730324,0.46002583,76.565,76.531,0.48675882]
["bitfinex","SOLUSD",1771929730525,0.46002583,76.559,76.531,0.48675882]
["bitfinex","SOLUSD",1771929733240,0.46002583,76.557,76.531,0.48675882]
["bitfinex","SOLUSD",1771929734222,0.46002583,76.539,76.509,0.48675882]
["bitfinex","SOLUSD",1771929735044,0.46002583,76.529,76.509,0.48675882]
["bitfinex","SOLUSD",1771929735353,13.06711269,76.528,76.509,0.48675882]
["bitfinex","SOLUSD",1771929736851,13.52713852,76.528,76.509,0.48675882]
["bitfinex","SOLUSD",1771929739356,13.06711269,76.528,76.509,0.48675882]
["bitfinex","SOLUSD",1771929743052,32.66486696,76.535,76.5,5.35173843]
["bitfinex","SOLUSD",1771929743053,13.06541344,76.538,76.511,0.48675882]
["bitfinex","SOLUSD",1771929743745,13.06484671,76.542,76.511,0.48675882]
["bitfinex","SOLUSD",1771929745856,13.06484671,76.542,76.513,0.4837264]
["bitfinex","SOLUSD",1771929748654,13.06484671,76.542,76.515,0.4837264]
["bitfinex","SOLUSD",1771929749762,13.52427571,76.545,76.515,0.4837264]
["bitfinex","SOLUSD",1771929749939,0.45036521,76.566,76.54,5.25173843]
["bitfinex","SOLUSD",1771929750140,0.45036521,76.566,76.541,0.4837264]
["bitfinex","SOLUSD",1771929750646,0.45036521,76.564,76.541,0.4837264]
["bitfinex","SOLUSD",1771929750854,0.45036521,76.559,76.534,0.4837264]
["bitfinex","SOLUSD",1771929751055,0.45036521,76.564,76.534,0.4837264]
["bitfinex","SOLUSD",1771929752556,0.45036521,76.562,76.535,0.4837264]
["bitfinex","SOLUSD",1771929752745,13.06113919,76.563,76.535,0.4837264]
["bitfinex","SOLUSD",1771929753465,0.45036521,76.562,76.535,0.4837264]
["bitfinex","SOLUSD",1771929754660,13.06148038,76.561,76.537,0.4837264]
["bitfinex","SOLUSD",1771929757466,13.05953485,76.573,76.541,0.4837264]
["bitfinex","SOLUSD",1771929757764,0.45036521,76.572,76.541,0.4837264]
["bitfinex","SOLUSD",1771929760267,13.05977458,76.571,76.543,0.4837264]
["bitfinex","SOLUSD",1771929760766,0.45036521,76.57,76.543,0.4837264]
["bitfinex","SOLUSD",1771929764457,13.06011571,76.569,76.545,0.4837264]
["bitfinex","SOLUSD",1771929765878,13.51048092,76.569,76.545,0.4837264]
["bitfinex","SOLUSD",1771929766072,0.45036521,76.568,76.545,0.4837264]
["bitfinex","SOLUSD",1771929771191,0.45036521,76.568,76.547,0.4837264]
["bitfinex","SOLUSD",1771929771987,13.06045685,76.567,76.547,0.4837264]
["bitfinex","SOLUSD",1771929773071,13.05909239,76.575,76.55,5.25173843]
["bitfinex","SOLUSD",1771929773280,13.05909239,76.575,76.551,0.4837264]
["bitfinex","SOLUSD",1771929773471,3.69383402,76.581,76.551,0.4837264]
["bitfinex","SOLUSD",1771929773683,13.05704623,76.587,76.52,5.25173843]
["bitfinex","SOLUSD",1771929773684,0.45036521,76.586,76.56,5.25173843]
["bitfinex","SOLUSD",1771929773871,0.45036521,76.586,76.561,0.4837264]
["bitfinex","SOLUSD",1771929777973,5.25173843,76.59,76.561,0.4837264]
["bitfinex","SOLUSD",1771929777974,0.4969344,76.584,76.561,0.4837264]
["bitfinex","SOLUSD",1771929780466,0.4969344,76.595,76.561,0.4837264]
["bitfinex","SOLUSD",1771929780667,0.4969344,76.595,76.571,0.49916305]
["bitfinex","SOLUSD",1771929781190,13.05363739,76.607,76.571,0.49916305]
["bitfinex","SOLUSD",1771929781191,0.4969344,76.6,76.571,0.49916305]
["bitfinex","SOLUSD",1771929781991,13.05500071,76.599,76.573,0.49916305]
["bitfinex","SOLUSD",1771929782171,13.55193511,76.599,76.573,0.49916305]
["bitfinex","SOLUSD",1771929782575,0.4969344,76.589,76.564,13.06084426]
["bitfinex","SOLUSD",1771929782776,0.4969344,76.589,76.562,0.49916305]
["bitfinex","SOLUSD",1771929783391,0.4969344,76.589,76.52,61.2188604]
["bitfinex","SOLUSD",1771929783392,0.4969344,76.589,76.564,0.49916305]
["bitfinex","SOLUSD",1771929784189,0.4969344,76.587,76.564,0.49916305]
["bitfinex","SOLUSD",1771929784389,0.4969344,76.587,76.566,0.49916305]
["bitfinex","SOLUSD",1771929786077,0.4969344,76.585,76.561,13.56054688]
["bitfinex","SOLUSD",1771929786377,0.4969344,76.585,76.554,32.65641396]
["bitfinex","SOLUSD",1771929786378,0.4969344,76.585,76.562,0.49916305]
["bitfinex","SOLUSD",1771929787483,0.4969344,76.583,76.562,0.49916305]
["bitfinex","SOLUSD",1771929789810,13.05789872,76.582,76.562,0.49916305]
["bitfinex","SOLUSD",1771929790105,13.55483312,76.582,76.562,0.49916305]
["bitfinex","SOLUSD",1771929790694,0.4969344,76.581,76.562,0.49916305]
["bitfinex","SOLUSD",1771929791678,32.6430418,76.586,76.562,0.49916305]
["bitfinex","SOLUSD",1771929791679,0.4969344,76.579,76.562,0.49916305]
["bitfinex","SOLUSD",1771929794085,13.05858079,76.578,76.562,0.49916305]
["bitfinex","SOLUSD",1771929795404,0.4969344,76.577,76.553,0.49916305]
["bitfinex","SOLUSD",1771929796196,0.4969344,76.575,76.554,13.06267471]
["bitfinex","SOLUSD",1771929796399,0.4969344,76.575,76.555,0.49916305]
["bitfinex","SOLUSD",1771929800487,0.4969344,76.573,76.547,0.49916305]
["bitfinex","SOLUSD",1771929802813,0.4969344,76.573,76.549,0.46707296]
["bitfinex","SOLUSD",1771929803012,0.47194582,76.569,76.522,0.46707296]
["bitfinex","SOLUSD",1771929803216,0.47194582,76.569,76.531,0.46707296]
["bitfinex","SOLUSD",1771929803707,0.47194582,76.559,76.531,0.46707296]
["bitfinex","SOLUSD",1771929803911,0.47194582,76.549,76.522,0.46707296]
["bitfinex","SOLUSD",1771929805494,0.46393563,76.539,76.517,0.48397007]
["bitfinex","SOLUSD",1771929806605,0.46393563,76.537,76.517,0.48397007]
["bitfinex","SOLUSD",1771929807898,0.46393563,76.535,76.505,0.48397007]
["bitfinex","SOLUSD",1771929808315,0.46393563,76.529,76.505,0.48397007]
["bitfinex","SOLUSD",1771929808909,0.46393563,76.529,76.5,0.58397007]
["bitfinex","SOLUSD",1771929809306,5.24736065,76.52,76.5,0.58397007]
["bitfinex","SOLUSD",1771929809597,0.46393563,76.519,76.5,0.58397007]
["bitfinex","SOLUSD",1771929810215,13.53275603,76.518,76.5,0.58397007]
["bitfinex","SOLUSD",1771929811818,0.46393563,76.523,76.5,0.58397007]
["bitfinex","SOLUSD",1771929813003,13.06813726,76.522,76.5,0.58397007]
["bitfinex","SOLUSD",1771929813198,3.49,77.671,76.511,0.48397007]
["bitfinex","SOLUSD",1771929813199,0.46393563,76.542,76.511,0.48397007]
["bitfinex","SOLUSD",1771929813409,13.06455195,76.543,76.52,5.24736065]
["bitfinex","SOLUSD",1771929813611,13.06455195,76.543,76.521,0.48397007]
["bitfinex","SOLUSD",1771929813803,5.24736065,76.56,76.52,5.24736065]
["bitfinex","SOLUSD",1771929813804,0.46393563,76.553,76.522,0.48397007]
["bitfinex","SOLUSD",1771929814712,0.46393563,76.561,76.531,0.48397007]
["bitfinex","SOLUSD",1771929815022,0.46393563,76.566,76.531,0.48397007]
["bitfinex","SOLUSD",1771929815217,13.06079801,76.565,76.541,0.48397007]
["bitfinex","SOLUSD",1771929817821,0.46393563,76.569,76.541,0.48397007]
["bitfinex","SOLUSD",1771929821002,13.06028628,76.568,76.541,0.48397007]
["bitfinex","SOLUSD",1771929823223,0.46393563,76.568,76.541,0.48397007]
["bitfinex","SOLUSD",1771929825022,13.06045685,76.567,76.543,0.48397007]
["bitfinex","SOLUSD",1771929825725,13.52439248,76.567,76.543,0.48397007]
["bitfinex","SOLUSD",1771929826920,32.64733766,76.576,76.543,0.48397007]
["bitfinex","SOLUSD",1771929826921,0.46393563,76.575,76.543,0.48397007]
["bitfinex","SOLUSD",1771929827128,13.05841026,76.579,76.561,0.48397007]
["bitfinex","SOLUSD",1771929827801,0.46393563,76.578,76.561,0.48397007]
["bitfinex","SOLUSD",1771929828212,0.46393563,76.578,76.55,5.24736065]
["bitfinex","SOLUSD",1771929828415,0.46393563,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771929830225,0.46393563,76.567,76.542,0.48397007]
["bitfinex","SOLUSD",1771929833631,0.46393563,76.565,76.542,0.48397007]
["bitfinex","SOLUSD",1771929834032,0.46393563,76.565,76.54,5.24736065]
["bitfinex","SOLUSD",1771929834234,0.46393563,76.565,76.541,13.06489332]
["bitfinex","SOLUSD",1771929834524,0.46393563,76.565,76.542,0.48397007]
["bitfinex","SOLUSD",1771929835133,0.46393563,76.565,76.537,13.52808277]
["bitfinex","SOLUSD",1771929835331,0.46393563,76.565,76.532,13.52899082]
["bitfinex","SOLUSD",1771929835511,0.46393563,76.565,76.533,0.46258405]
["bitfinex","SOLUSD",1771929835711,45.71219601,76.566,76.53,5.24736065]
["bitfinex","SOLUSD",1771929835712,0.47122362,76.563,76.535,0.46258405]
["bitfinex","SOLUSD",1771929836622,0.47122362,76.563,76.534,13.06608827]
["bitfinex","SOLUSD",1771929837012,45.7133901,76.564,76.534,0.46258405]
["bitfinex","SOLUSD",1771929837013,0.47122362,76.561,76.534,0.46258405]
["bitfinex","SOLUSD",1771929839537,0.47122362,76.559,76.534,0.46258405]
["bitfinex","SOLUSD",1771929845033,0.47122362,76.575,76.551,0.46258405]
["bitfinex","SOLUSD",1771929848339,0.47122362,76.58,76.553,0.46258405]
["bitfinex","SOLUSD",1771929850828,0.47122362,76.578,76.555,0.46258405]
["bitfinex","SOLUSD",1771929854232,0.47122362,76.578,76.557,0.46258405]
["bitfinex","SOLUSD",1771929855851,3.69383402,76.598,76.556,13.06233345]
["bitfinex","SOLUSD",1771929855852,5.24736065,76.61,76.571,0.46258405]
["bitfinex","SOLUSD",1771929856535,13.05329661,76.609,76.581,0.46258405]
["bitfinex","SOLUSD",1771929857643,13.05329661,76.609,76.572,45.70861411]
["bitfinex","SOLUSD",1771929857644,13.05329661,76.609,76.591,0.46258405]
["bitfinex","SOLUSD",1771929857840,0.47122362,76.608,76.591,0.46258405]
["bitfinex","SOLUSD",1771929859734,3.69383402,76.628,76.591,0.46258405]
["bitfinex","SOLUSD",1771929859933,0.47122362,76.628,76.601,0.46258405]
["bitfinex","SOLUSD",1771929860550,13.05023033,76.627,76.601,0.46258405]
["bitfinex","SOLUSD",1771929860750,13.52145395,76.627,76.601,0.46258405]
["bitfinex","SOLUSD",1771929860947,0.47122362,76.627,76.611,0.46258405]
["bitfinex","SOLUSD",1771929861350,13.52145395,76.627,76.611,0.46258405]
["bitfinex","SOLUSD",1771929861555,0.47122362,76.626,76.601,0.46258405]
["bitfinex","SOLUSD",1771929861743,0.47122362,76.624,76.596,13.05551203]
["bitfinex","SOLUSD",1771929862142,0.47122362,76.619,76.59,5.24351161]
["bitfinex","SOLUSD",1771929862546,0.47122362,76.619,76.591,0.46258405]
["bitfinex","SOLUSD",1771929863356,0.47122362,76.619,76.592,0.46258405]
["bitfinex","SOLUSD",1771929868164,0.45225247,76.617,76.611,1.45792455]
["bitfinex","SOLUSD",1771929870281,0.45225247,76.617,76.6,0.47410142]
["bitfinex","SOLUSD",1771929874480,0.45225247,76.615,76.6,0.47410142]
["bitfinex","SOLUSD",1771929879780,0.45225247,76.615,76.601,0.47410142]
["bitfinex","SOLUSD",1771929880496,0.45225247,76.615,76.591,0.47410142]
["bitfinex","SOLUSD",1771929880685,0.45225247,76.614,76.592,0.47410142]
["bitfinex","SOLUSD",1771929882800,0.45225247,76.614,76.594,0.47410142]
["bitfinex","SOLUSD",1771929885002,0.2,76.63,76.601,0.47410142]
["bitfinex","SOLUSD",1771929885200,0.2,76.63,76.595,45.97921183]
["bitfinex","SOLUSD",1771929885201,0.45225247,76.628,76.611,0.47410142]
["bitfinex","SOLUSD",1771929895711,0.46331877,76.626,76.611,0.47410142]
["bitfinex","SOLUSD",1771929897311,0.46331877,76.624,76.602,0.487997]
["bitfinex","SOLUSD",1771929900009,0.46331877,76.624,76.604,0.487997]
["bitfinex","SOLUSD",1771929900210,0.46331877,76.624,76.61,5.24351161]
["bitfinex","SOLUSD",1771929900407,0.2,76.63,76.611,0.487997]
["bitfinex","SOLUSD",1771929900620,0.46331877,76.629,76.611,0.487997]
["bitfinex","SOLUSD",1771929900994,0.2,76.63,76.611,0.487997]
["bitfinex","SOLUSD",1771929901703,13.04843153,76.638,76.621,0.487997]
["bitfinex","SOLUSD",1771929901900,0.2,76.65,76.604,0.28432314]
["bitfinex","SOLUSD",1771929901901,0.2,76.65,76.63,5.24351161]
["bitfinex","SOLUSD",1771929902098,0.2,76.65,76.606,0.28432314]
["bitfinex","SOLUSD",1771929902099,0.46331877,76.648,76.62,5.24351161]
["bitfinex","SOLUSD",1771929903903,13.24646623,76.65,76.632,0.487997]
["bitfinex","SOLUSD",1771929904104,13.24646623,76.65,76.63,5.24351161]
["bitfinex","SOLUSD",1771929904513,13.74402586,76.65,76.63,5.24351161]
["bitfinex","SOLUSD",1771929904722,13.74402586,76.65,76.621,13.05125226]
["bitfinex","SOLUSD",1771929904723,0.49755963,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771929906921,13.24646623,76.65,76.621,13.05125226]
["bitfinex","SOLUSD",1771929906922,0.49755963,76.647,76.621,13.05125226]
["bitfinex","SOLUSD",1771929911518,0.49755963,76.639,76.61,5.24351161]
["bitfinex","SOLUSD",1771929917312,0.49755963,76.638,76.61,5.23906794]
["bitfinex","SOLUSD",1771929918621,0.49755963,76.648,76.63,7.9e-06]
["bitfinex","SOLUSD",1771929919105,0.2,76.65,76.63,7.9e-06]
["bitfinex","SOLUSD",1771929919307,0.2,76.65,76.64,5.23906794]
["bitfinex","SOLUSD",1771929921127,0.2,76.65,76.631,13.04954913]
["bitfinex","SOLUSD",1771929924528,0.49755963,76.649,76.631,13.04954913]
["bitfinex","SOLUSD",1771929930537,0.2,76.65,76.631,45.67342197]
["bitfinex","SOLUSD",1771929931935,0.49755963,76.649,76.631,45.67342197]
["bitfinex","SOLUSD",1771929932324,0.49755963,76.649,76.631,13.04954913]
["bitfinex","SOLUSD",1771929932532,0.49755963,76.647,76.62,5.23906794]
["bitfinex","SOLUSD",1771929932732,0.49755963,76.647,76.621,45.67933813]
["bitfinex","SOLUSD",1771929935541,13.04699527,76.646,76.621,13.05125226]
["bitfinex","SOLUSD",1771929935746,0.49755963,76.645,76.611,13.05295584]
["bitfinex","SOLUSD",1771929937042,0.49755963,76.645,76.62,5.23906794]
["bitfinex","SOLUSD",1771929937242,0.49755963,76.645,76.612,0.28432314]
["bitfinex","SOLUSD",1771929937243,0.69755963,76.65,76.63,5.23906794]
["bitfinex","SOLUSD",1771929937456,0.2,76.65,76.64,5.23906794]
["bitfinex","SOLUSD",1771929937639,0.49755963,76.649,76.631,13.04954913]
["bitfinex","SOLUSD",1771929937831,0.49755963,76.648,76.62,5.23906794]
["bitfinex","SOLUSD",1771929939750,0.49755963,76.648,76.623,13.05090915]
["bitfinex","SOLUSD",1771929942149,0.49755963,76.648,76.623,13.05090915]
["bitfinex","SOLUSD",1771929945652,0.49755963,76.648,76.63,5.23906794]
["bitfinex","SOLUSD",1771929946832,0.49755963,76.648,76.623,13.05090915]
["bitfinex","SOLUSD",1771929947643,0.49755963,76.646,76.623,13.05090915]
["bitfinex","SOLUSD",1771929948655,0.49755963,76.639,76.593,13.05602339]
["bitfinex","SOLUSD",1771929948954,0.49755963,76.639,76.59,5.23906794]
["bitfinex","SOLUSD",1771929948955,5.23906794,76.61,76.571,13.05977458]
["bitfinex","SOLUSD",1771929949157,5.23906794,76.64,76.6,5.23906794]
["bitfinex","SOLUSD",1771929949452,45.66388768,76.647,76.611,0.4518422]
["bitfinex","SOLUSD",1771929949653,45.66388768,76.647,76.612,13.50462766]
["bitfinex","SOLUSD",1771929949850,45.66388768,76.647,76.612,0.4518422]
["bitfinex","SOLUSD",1771929950045,45.66388768,76.647,76.612,13.50462766]
["bitfinex","SOLUSD",1771929950353,45.66388768,76.647,76.612,0.4518422]
["bitfinex","SOLUSD",1771929951052,45.66388768,76.647,76.608,13.05331903]
["bitfinex","SOLUSD",1771929951354,0.4512814,76.646,76.608,13.05331903]
["bitfinex","SOLUSD",1771929951854,0.4512814,76.644,76.608,0.4518422]
["bitfinex","SOLUSD",1771929952759,0.4512814,76.637,76.609,13.05329661]
["bitfinex","SOLUSD",1771929954352,0.4512814,76.637,76.61,0.4518422]
["bitfinex","SOLUSD",1771929957042,13.04869773,76.636,76.61,0.4518422]
["bitfinex","SOLUSD",1771929957237,0.46134676,76.635,76.61,0.4518422]
["bitfinex","SOLUSD",1771929959746,13.04903828,76.634,76.61,0.4518422]
["bitfinex","SOLUSD",1771929959974,0.46134676,76.633,76.61,0.4518422]
["bitfinex","SOLUSD",1771929963363,0.46134676,76.631,76.611,13.05295584]
["bitfinex","SOLUSD",1771929963864,0.46134676,76.631,76.609,0.45479346]
["bitfinex","SOLUSD",1771929965764,0.46134676,76.631,76.611,0.45479346]
["bitfinex","SOLUSD",1771929968753,0.46134676,76.631,76.612,13.05278546]
["bitfinex","SOLUSD",1771929969049,0.46134676,76.641,76.613,0.45479346]
["bitfinex","SOLUSD",1771929971252,0.46134676,76.641,76.614,13.05244472]
["bitfinex","SOLUSD",1771929971456,0.46134676,76.641,76.615,0.45479346]
["bitfinex","SOLUSD",1771929977355,0.46134676,76.641,76.617,0.45479346]
["bitfinex","SOLUSD",1771929978560,0.46134676,76.641,76.619,0.45479346]
["bitfinex","SOLUSD",1771929978749,0.46134676,76.641,76.621,0.45479346]
["bitfinex","SOLUSD",1771929980565,0.46134676,76.645,76.622,13.05108193]
["bitfinex","SOLUSD",1771929980766,0.46134676,76.645,76.623,0.45479346]
["bitfinex","SOLUSD",1771929983298,0.46134676,76.645,76.602,65.27221124]
["bitfinex","SOLUSD",1771929983299,0.2,76.66,76.631,0.28432314]
["bitfinex","SOLUSD",1771929983583,13.04050769,76.685,76.65,5.23907361]
["bitfinex","SOLUSD",1771929983786,38.03807126,76.69,76.661,0.48604587]
["bitfinex","SOLUSD",1771929983787,0.46134676,76.68,76.661,0.48604587]
["bitfinex","SOLUSD",1771929984984,0.46134676,76.68,76.661,0.4904091]
["bitfinex","SOLUSD",1771929985385,38.03807126,76.69,76.671,0.4904091]
["bitfinex","SOLUSD",1771929985386,0.48662505,76.689,76.671,0.4904091]
["bitfinex","SOLUSD",1771929985586,0.48662505,76.689,76.663,0.4904091]
["bitfinex","SOLUSD",1771929985771,0.48662505,76.689,76.662,13.04427226]
["bitfinex","SOLUSD",1771929986166,0.48662505,76.689,76.658,13.04483926]
["bitfinex","SOLUSD",1771929986167,0.48662505,76.688,76.658,13.04483926]
["bitfinex","SOLUSD",1771929986373,0.48662505,76.688,76.658,13.53524836]
["bitfinex","SOLUSD",1771929986585,0.48662505,76.688,76.659,0.4904091]
["bitfinex","SOLUSD",1771929987378,0.48662505,76.679,76.653,13.04568534]
["bitfinex","SOLUSD",1771929988775,0.48662505,76.679,76.64,5.72948271]
["bitfinex","SOLUSD",1771929988983,0.48662505,76.679,76.642,0.4904091]
["bitfinex","SOLUSD",1771929990377,0.48662505,76.677,76.651,0.4904091]
["bitfinex","SOLUSD",1771929990995,0.37293484,76.677,76.651,0.4904091]
["bitfinex","SOLUSD",1771929992196,0.37293484,76.677,76.643,13.04750596]
["bitfinex","SOLUSD",1771929992197,13.04189055,76.676,76.644,0.4904091]
["bitfinex","SOLUSD",1771929992391,5.23907361,76.67,76.635,0.77473224]
["bitfinex","SOLUSD",1771929992598,13.04189055,76.676,76.64,5.23907361]
["bitfinex","SOLUSD",1771929992795,13.04189055,76.676,76.641,0.4904091]
["bitfinex","SOLUSD",1771929993000,0.48662505,76.675,76.641,0.4904091]
["bitfinex","SOLUSD",1771929993599,0.48662505,76.673,76.642,13.0476762]
["bitfinex","SOLUSD",1771929993805,0.48662505,76.673,76.643,0.4904091]
["bitfinex","SOLUSD",1771929994704,0.48662505,76.669,76.631,0.4904091]
["bitfinex","SOLUSD",1771929998004,0.48662505,76.667,76.633,0.4904091]
["bitfinex","SOLUSD",1771930001705,0.48662505,76.665,76.633,0.4904091]
["bitfinex","SOLUSD",1771930001891,0.48662505,76.659,76.632,13.04937884]
["bitfinex","SOLUSD",1771930002090,0.48662505,76.659,76.633,0.4904091]
["bitfinex","SOLUSD",1771930003604,13.5288707,76.674,76.651,0.4904091]
["bitfinex","SOLUSD",1771930003802,0.48662505,76.674,76.653,0.4904091]
["bitfinex","SOLUSD",1771930004810,0.48662505,76.68,76.661,0.4904091]
["bitfinex","SOLUSD",1771930005402,13.04138029,76.679,76.661,0.4904091]
["bitfinex","SOLUSD",1771930005590,0.48662505,76.678,76.661,0.4904091]
["bitfinex","SOLUSD",1771930009310,13.04172046,76.677,76.661,0.4904091]
["bitfinex","SOLUSD",1771930009897,13.04122121,76.68,76.661,0.4904091]
["bitfinex","SOLUSD",1771930010412,0.48662505,76.679,76.661,0.4904091]
["bitfinex","SOLUSD",1771930012550,0.48662505,76.679,76.656,0.4904091]
["bitfinex","SOLUSD",1771930016027,0.48417722,76.677,76.657,0.45959196]
["bitfinex","SOLUSD",1771930018719,0.48417722,76.675,76.657,0.45959196]
["bitfinex","SOLUSD",1771930019522,0.48417722,76.675,76.66,5.23907361]
["bitfinex","SOLUSD",1771930020050,0.48417722,76.675,76.659,0.45959196]
["bitfinex","SOLUSD",1771930020403,0.48417722,76.689,76.661,0.45959196]
["bitfinex","SOLUSD",1771930020608,0.48417722,76.689,76.671,0.45959196]
["bitfinex","SOLUSD",1771930020818,0.2,76.69,76.673,0.45959196]
["bitfinex","SOLUSD",1771930021522,0.2,76.69,76.68,5.23907361]
["bitfinex","SOLUSD",1771930021717,0.2,76.69,76.68,5.69866557]
["bitfinex","SOLUSD",1771930022723,0.2,76.69,76.681,0.45959196]
["bitfinex","SOLUSD",1771930022905,0.48417722,76.699,76.682,0.45959196]
["bitfinex","SOLUSD",1771930023317,13.03731098,76.703,76.667,32.6083751]
["bitfinex","SOLUSD",1771930023318,0.48417722,76.697,76.677,0.45959196]
["bitfinex","SOLUSD",1771930023821,0.48417722,76.697,76.677,13.5012171]
["bitfinex","SOLUSD",1771930024221,0.48417722,76.697,76.68,5.23907361]
["bitfinex","SOLUSD",1771930027026,0.48417722,76.697,76.68,18.28024021]
["bitfinex","SOLUSD",1771930027422,0.48417722,76.697,76.68,18.73983217]
["bitfinex","SOLUSD",1771930028218,0.48417722,76.697,76.682,13.04087008]
["bitfinex","SOLUSD",1771930028416,0.2,76.71,76.682,13.04087008]
["bitfinex","SOLUSD",1771930028417,0.48417722,76.708,76.691,0.45959196]
["bitfinex","SOLUSD",1771930028720,0.2,76.72,76.701,0.45959196]
["bitfinex","SOLUSD",1771930028721,0.48417722,76.719,76.701,0.45959196]
["bitfinex","SOLUSD",1771930028922,0.48417722,76.719,76.7,4.2781747]
["bitfinex","SOLUSD",1771930029118,0.48417722,76.719,76.682,13.04087008]
["bitfinex","SOLUSD",1771930029119,0.48417722,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771930029332,0.48417722,76.709,76.674,13.0421635]
["bitfinex","SOLUSD",1771930029721,0.48417722,76.709,76.674,13.50175546]
["bitfinex","SOLUSD",1771930030628,0.48417722,76.707,76.674,13.50175546]
["bitfinex","SOLUSD",1771930030817,0.48417722,76.707,76.674,13.0421635]
["bitfinex","SOLUSD",1771930031436,0.48417722,76.699,76.674,13.0421635]
["bitfinex","SOLUSD",1771930032517,0.48417722,76.699,76.661,13.04444241]
["bitfinex","SOLUSD",1771930032720,0.48417722,76.689,76.661,13.04444241]
["bitfinex","SOLUSD",1771930035236,0.48417722,76.687,76.66,5.23907361]
["bitfinex","SOLUSD",1771930035619,0.48417722,76.687,76.656,13.04529325]
["bitfinex","SOLUSD",1771930039224,0.48417722,76.685,76.65,18.73985726]
["bitfinex","SOLUSD",1771930041131,0.48417722,76.685,76.65,13.50590637]
["bitfinex","SOLUSD",1771930041334,5.23395089,76.67,76.641,0.45959196]
["bitfinex","SOLUSD",1771930041524,0.48417722,76.669,76.641,0.45959196]
["bitfinex","SOLUSD",1771930042023,0.48417722,76.669,76.641,13.50743841]
["bitfinex","SOLUSD",1771930042236,0.48417722,76.669,76.642,0.45959196]
["bitfinex","SOLUSD",1771930042442,13.03831962,76.697,76.661,0.45959196]
["bitfinex","SOLUSD",1771930042741,13.03831962,76.697,76.67,5.23395089]
["bitfinex","SOLUSD",1771930042950,13.03831962,76.697,76.668,0.45959196]
["bitfinex","SOLUSD",1771930043654,45.63411867,76.697,76.668,0.45959196]
["bitfinex","SOLUSD",1771930044429,0.46593247,76.696,76.668,0.45959196]
["bitfinex","SOLUSD",1771930046741,0.48377967,76.694,76.67,0.48810151]
["bitfinex","SOLUSD",1771930047041,0.48377967,76.694,76.671,0.48810151]
["bitfinex","SOLUSD",1771930048445,0.48377967,76.694,76.665,0.48810151]
["bitfinex","SOLUSD",1771930049731,45.63530868,76.695,76.665,0.48810151]
["bitfinex","SOLUSD",1771930049732,0.48377967,76.692,76.665,0.48810151]
["bitfinex","SOLUSD",1771930050630,0.48377967,76.69,76.666,0.48810151]
["bitfinex","SOLUSD",1771930053531,0.48377967,76.69,76.667,13.04342155]
["bitfinex","SOLUSD",1771930053731,0.48377967,76.688,76.667,13.04342155]
["bitfinex","SOLUSD",1771930054536,0.48377967,76.688,76.668,0.48810151]
["bitfinex","SOLUSD",1771930056552,0.48377967,76.686,76.651,0.48810151]
["bitfinex","SOLUSD",1771930056854,0.48377967,76.669,76.64,0.48810151]
["bitfinex","SOLUSD",1771930057544,0.48377967,76.669,76.642,13.53563051]
["bitfinex","SOLUSD",1771930057850,0.48377967,76.669,76.643,0.48810151]
["bitfinex","SOLUSD",1771930059443,0.48377967,76.667,76.643,0.48810151]
["bitfinex","SOLUSD",1771930060155,0.48377967,76.667,76.645,0.48810151]
["bitfinex","SOLUSD",1771930062253,13.04359168,76.666,76.645,0.48810151]
["bitfinex","SOLUSD",1771930062558,0.48377967,76.665,76.645,0.48810151]
["bitfinex","SOLUSD",1771930065659,0.48377967,76.663,76.645,0.48810151]
["bitfinex","SOLUSD",1771930065859,0.48377967,76.659,76.633,0.48810151]
["bitfinex","SOLUSD",1771930066545,0.48377967,76.659,76.625,13.05054765]
["bitfinex","SOLUSD",1771930066546,0.48377967,76.659,76.627,0.48810151]
["bitfinex","SOLUSD",1771930066754,0.48377967,76.649,76.627,0.48810151]
["bitfinex","SOLUSD",1771930069446,0.48377967,76.647,76.627,0.48810151]
["bitfinex","SOLUSD",1771930071858,13.04699527,76.646,76.627,0.48810151]
["bitfinex","SOLUSD",1771930072068,0.48377967,76.645,76.627,0.48810151]
["bitfinex","SOLUSD",1771930072945,0.48377967,76.649,76.627,0.48810151]
["bitfinex","SOLUSD",1771930074256,32.61311847,76.657,76.627,0.48810151]
["bitfinex","SOLUSD",1771930074257,0.48377967,76.647,76.627,0.48810151]
["bitfinex","SOLUSD",1771930076957,0.47247811,76.645,76.627,0.48810151]
["bitfinex","SOLUSD",1771930078264,0.47247811,76.643,76.627,0.48810151]
["bitfinex","SOLUSD",1771930080473,0.47247811,76.643,76.6,5.23395089]
["bitfinex","SOLUSD",1771930080474,0.47247811,76.641,76.605,0.49454372]
["bitfinex","SOLUSD",1771930080649,0.47247811,76.639,76.605,0.49454372]
["bitfinex","SOLUSD",1771930081049,0.47247811,76.619,76.598,0.49454372]
["bitfinex","SOLUSD",1771930081655,0.47247811,76.609,76.58,0.1]
["bitfinex","SOLUSD",1771930081851,0.47247811,76.609,76.583,0.49454372]
["bitfinex","SOLUSD",1771930082052,0.47247811,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771930082253,0.47247811,76.617,76.6,5.23395089]
["bitfinex","SOLUSD",1771930082452,13.05176329,76.618,76.601,0.49454372]
["bitfinex","SOLUSD",1771930083968,0.47247811,76.619,76.601,0.49454372]
["bitfinex","SOLUSD",1771930084564,32.62742193,76.623,76.601,0.49454372]
["bitfinex","SOLUSD",1771930084765,0.47247811,76.622,76.601,0.49454372]
["bitfinex","SOLUSD",1771930087064,13.05125226,76.621,76.601,0.49454372]
["bitfinex","SOLUSD",1771930090171,32.62742193,76.623,76.601,0.49454372]
["bitfinex","SOLUSD",1771930092579,0.47247811,76.622,76.601,0.49454372]
["bitfinex","SOLUSD",1771930093471,0.47247811,76.619,76.597,0.49454372]
["bitfinex","SOLUSD",1771930093676,32.62742193,76.623,76.59,0.1]
["bitfinex","SOLUSD",1771930093677,0.47247811,76.609,76.59,0.1]
["bitfinex","SOLUSD",1771930094282,0.47247811,76.607,76.59,0.1]
["bitfinex","SOLUSD",1771930099288,45.68832727,76.606,76.59,0.1]
["bitfinex","SOLUSD",1771930099487,0.47247811,76.605,76.59,0.1]
["bitfinex","SOLUSD",1771930100990,0.47247811,76.603,76.59,0.1]
["bitfinex","SOLUSD",1771930105274,0.49281231,76.601,76.59,0.1]
["bitfinex","SOLUSD",1771930105595,0.49281231,76.599,76.58,0.1]
["bitfinex","SOLUSD",1771930105781,0.49281231,76.589,76.58,0.1]
["bitfinex","SOLUSD",1771930106170,0.49281231,76.589,76.567,0.49534991]
["bitfinex","SOLUSD",1771930107195,13.05619385,76.592,76.567,0.49534991]
["bitfinex","SOLUSD",1771930109696,0.49281231,76.592,76.567,0.49534991]
["bitfinex","SOLUSD",1771930109904,33.13226596,76.595,76.567,0.49534991]
["bitfinex","SOLUSD",1771930110123,0.49281231,76.594,76.567,0.49534991]
["bitfinex","SOLUSD",1771930115708,0.49281231,76.589,76.567,0.49534991]
["bitfinex","SOLUSD",1771930116288,0.49281231,76.592,76.567,0.49534991]
["bitfinex","SOLUSD",1771930117697,13.54917663,76.591,76.567,0.49534991]
["bitfinex","SOLUSD",1771930117888,0.49281231,76.59,76.567,0.49534991]
["bitfinex","SOLUSD",1771930121200,13.05670527,76.589,76.567,0.49534991]
["bitfinex","SOLUSD",1771930122500,0.49281231,76.596,76.567,0.49534991]
["bitfinex","SOLUSD",1771930122715,0.49281231,76.639,76.591,0.49534991]
["bitfinex","SOLUSD",1771930122907,0.49281231,76.639,76.611,0.49534991]
["bitfinex","SOLUSD",1771930123414,0.49281231,76.637,76.611,0.49534991]
["bitfinex","SOLUSD",1771930125405,0.49281231,76.627,76.601,0.49534991]
["bitfinex","SOLUSD",1771930129720,0.49281231,76.625,76.601,0.49534991]
["bitfinex","SOLUSD",1771930130308,3.69383402,76.647,76.602,0.49534991]
["bitfinex","SOLUSD",1771930130309,13.04886801,76.635,76.602,0.49534991]
["bitfinex","SOLUSD",1771930130608,13.04886801,76.635,76.611,0.49534991]
["bitfinex","SOLUSD",1771930133015,0.49281231,76.629,76.59,5.24488426]
["bitfinex","SOLUSD",1771930135026,0.4543171,76.627,76.601,0.46554603]
["bitfinex","SOLUSD",1771930136026,0.4543171,76.625,76.601,0.46554603]
["bitfinex","SOLUSD",1771930138428,0.4543171,76.623,76.601,0.46554603]
["bitfinex","SOLUSD",1771930139830,13.05108193,76.622,76.601,0.46554603]
["bitfinex","SOLUSD",1771930140029,0.4543171,76.621,76.601,0.46554603]
["bitfinex","SOLUSD",1771930140326,0.4543171,76.619,76.58,5.71043029]
["bitfinex","SOLUSD",1771930140528,0.4543171,76.619,76.581,0.46554603]
["bitfinex","SOLUSD",1771930142838,13.05176329,76.618,76.591,0.46554603]
["bitfinex","SOLUSD",1771930143429,13.05125782,76.621,76.591,0.46554603]
["bitfinex","SOLUSD",1771930143629,0.4543171,76.628,76.601,0.46554603]
["bitfinex","SOLUSD",1771930143933,0.4543171,76.626,76.601,0.46554603]
["bitfinex","SOLUSD",1771930145636,5.24488426,76.62,76.592,0.46554603]
["bitfinex","SOLUSD",1771930145935,0.4543171,76.619,76.592,0.46554603]
["bitfinex","SOLUSD",1771930151659,0.4543171,76.637,76.6,5.24488426]
["bitfinex","SOLUSD",1771930151948,0.4543171,76.643,76.61,5.24488426]
["bitfinex","SOLUSD",1771930152439,0.4543171,76.643,76.611,0.46554603]
["bitfinex","SOLUSD",1771930153740,0.4543171,76.641,76.613,0.46554603]
["bitfinex","SOLUSD",1771930156546,13.0480167,76.64,76.614,13.05244472]
["bitfinex","SOLUSD",1771930156844,0.4543171,76.639,76.615,0.46554603]
["bitfinex","SOLUSD",1771930159227,13.04835721,76.638,76.616,13.05210399]
["bitfinex","SOLUSD",1771930159424,0.4543171,76.637,76.617,0.46554603]
["bitfinex","SOLUSD",1771930166760,0.46782242,76.635,76.617,0.46554603]
["bitfinex","SOLUSD",1771930169057,0.46782242,76.639,76.619,0.49788965]
["bitfinex","SOLUSD",1771930169558,37.85098067,76.66,76.631,0.49788965]
["bitfinex","SOLUSD",1771930171348,13.0449529,76.658,76.631,0.49788965]
["bitfinex","SOLUSD",1771930171548,0.46782242,76.657,76.631,0.49788965]
["bitfinex","SOLUSD",1771930171757,0.46782242,76.649,76.611,0.49788965]
["bitfinex","SOLUSD",1771930171958,0.46782242,76.649,76.613,0.49788965]
["bitfinex","SOLUSD",1771930175560,5.2392303,76.63,76.609,0.49788965]
["bitfinex","SOLUSD",1771930175775,0.46782242,76.619,76.59,0.49788965]
["bitfinex","SOLUSD",1771930178549,0.46782242,76.617,76.592,0.49788965]
["bitfinex","SOLUSD",1771930180661,0.46782242,76.617,76.594,0.49788965]
["bitfinex","SOLUSD",1771930183763,0.46782242,76.615,76.588,0.49788965]
["bitfinex","SOLUSD",1771930184652,65.24560563,76.634,76.588,0.49788965]
["bitfinex","SOLUSD",1771930184653,0.46782242,76.626,76.591,0.49788965]
["bitfinex","SOLUSD",1771930184852,0.46782242,76.626,76.601,0.49788965]
["bitfinex","SOLUSD",1771930188166,0.46782242,76.624,76.601,0.49788965]
["bitfinex","SOLUSD",1771930193477,0.46782242,76.622,76.601,0.49788965]
["bitfinex","SOLUSD",1771930195757,0.46696459,76.62,76.601,0.49788965]
["bitfinex","SOLUSD",1771930199874,13.05159294,76.619,76.601,0.49788965]
["bitfinex","SOLUSD",1771930200195,0.46696459,76.618,76.601,0.49788965]
["bitfinex","SOLUSD",1771930202273,0.46696459,76.628,76.601,0.49788965]
["bitfinex","SOLUSD",1771930202476,5.2392303,76.67,76.621,0.48315972]
["bitfinex","SOLUSD",1771930202782,32.60812855,76.668,76.641,0.48315972]
["bitfinex","SOLUSD",1771930203276,52.15201929,76.699,76.64,5.2392303]
["bitfinex","SOLUSD",1771930203277,13.03458074,76.719,76.665,0.28432314]
["bitfinex","SOLUSD",1771930203477,0.2,76.72,76.691,0.48315972]
["bitfinex","SOLUSD",1771930203704,0.2,76.75,76.71,5.2392303]
["bitfinex","SOLUSD",1771930203979,0.2,76.76,76.725,0.28432314]
["bitfinex","SOLUSD",1771930204193,5.2392303,76.74,76.713,0.48315972]
["bitfinex","SOLUSD",1771930204385,0.46696459,76.739,76.715,0.48315972]
["bitfinex","SOLUSD",1771930204767,0.46696459,76.739,76.693,0.28432314]
["bitfinex","SOLUSD",1771930204768,0.46696459,76.738,76.693,0.28432314]
["bitfinex","SOLUSD",1771930205078,0.46696459,76.719,76.693,13.03899964]
["bitfinex","SOLUSD",1771930205862,13.03118362,76.739,76.7,5.2392303]
["bitfinex","SOLUSD",1771930206162,0.46696459,76.742,76.71,5.2392303]
["bitfinex","SOLUSD",1771930206885,0.46696459,76.742,76.712,13.03577015]
["bitfinex","SOLUSD",1771930207080,5.70619489,76.74,76.713,0.48315972]
["bitfinex","SOLUSD",1771930207284,0.46696459,76.729,76.706,0.48315972]
["bitfinex","SOLUSD",1771930211187,0.46696459,76.719,76.688,0.48315972]
["bitfinex","SOLUSD",1771930211367,5.2392303,76.72,76.688,0.48315972]
["bitfinex","SOLUSD",1771930213388,0.46696459,76.717,76.689,0.48315972]
["bitfinex","SOLUSD",1771930215089,0.46696459,76.717,76.69,5.2392303]
["bitfinex","SOLUSD",1771930215268,0.46696459,76.717,76.691,0.48315972]
["bitfinex","SOLUSD",1771930215472,3.69383402,76.747,76.66,3.69383402]
["bitfinex","SOLUSD",1771930215473,0.2,76.76,76.71,10.4784606]
["bitfinex","SOLUSD",1771930215672,103.9,76.88,76.692,0.28432314]
["bitfinex","SOLUSD",1771930215673,0.5,76.788,76.75,5.2392303]
["bitfinex","SOLUSD",1771930215877,0.5,76.788,76.76,5.2392303]
["bitfinex","SOLUSD",1771930216584,0.5,76.786,76.75,5.2392303]
["bitfinex","SOLUSD",1771930217582,0.5,76.786,76.751,13.0291462]
["bitfinex","SOLUSD",1771930217793,0.5,76.784,76.751,13.0291462]
["bitfinex","SOLUSD",1771930219170,0.5,76.79,76.76,5.2392303]
["bitfinex","SOLUSD",1771930219372,0.5,76.79,76.734,162.90040919]
["bitfinex","SOLUSD",1771930219373,0.5,76.803,76.77,5.2392303]
["bitfinex","SOLUSD",1771930219594,0.5,76.799,76.76,5.2392303]
["bitfinex","SOLUSD",1771930220691,0.5,76.799,76.734,267.15667107]
["bitfinex","SOLUSD",1771930220692,0.5,76.789,76.75,5.2392303]
["bitfinex","SOLUSD",1771930220899,0.5,76.789,76.76,5.2392303]
["bitfinex","SOLUSD",1771930221278,0.5,76.787,76.761,13.02744883]
["bitfinex","SOLUSD",1771930221492,0.2,76.81,76.761,13.02744883]
["bitfinex","SOLUSD",1771930221677,162.66,76.899,76.8,5.21905583]
["bitfinex","SOLUSD",1771930221678,1e-08,76.82,76.8,5.21905583]
["bitfinex","SOLUSD",1771930221884,0.5,76.845,76.81,5.21905583]
["bitfinex","SOLUSD",1771930222102,0.5,76.839,76.8,5.21905583]
["bitfinex","SOLUSD",1771930223198,0.5,76.829,76.79,5.21905583]
["bitfinex","SOLUSD",1771930223415,0.5,76.836,76.81,11.63861016]
["bitfinex","SOLUSD",1771930225509,0.5,76.836,76.772,3.69383402]
["bitfinex","SOLUSD",1771930225510,13.01104786,76.858,76.82,11.63861016]
["bitfinex","SOLUSD",1771930225685,0.1,76.86,76.841,0.49641582]
["bitfinex","SOLUSD",1771930225874,0.1,76.86,76.858,0.68135395]
["bitfinex","SOLUSD",1771930226073,0.1,76.86,76.812,0.28432314]
["bitfinex","SOLUSD",1771930226301,11.73861016,76.86,76.821,0.49641582]
["bitfinex","SOLUSD",1771930226712,13.01083802,76.859,76.821,0.49641582]
["bitfinex","SOLUSD",1771930227610,0.45295168,76.859,76.831,0.49641582]
["bitfinex","SOLUSD",1771930228903,0.45295168,76.858,76.822,13.51352029]
["bitfinex","SOLUSD",1771930229105,0.45295168,76.858,76.83,11.63861016]
["bitfinex","SOLUSD",1771930229604,0.45295168,76.858,76.831,13.01557964]
["bitfinex","SOLUSD",1771930229988,0.45295168,76.858,76.84,11.63861016]
["bitfinex","SOLUSD",1771930231012,0.1,76.86,76.84,11.63861016]
["bitfinex","SOLUSD",1771930231193,0.1,76.86,76.84,12.13502598]
["bitfinex","SOLUSD",1771930231910,0.1,76.86,76.841,13.01388581]
["bitfinex","SOLUSD",1771930233304,0.1,76.86,76.841,13.51030163]
["bitfinex","SOLUSD",1771930234996,0.55295168,76.86,76.824,0.49641582]
["bitfinex","SOLUSD",1771930235192,0.45295168,76.849,76.82,11.63861016]
["bitfinex","SOLUSD",1771930235509,0.45295168,76.849,76.821,0.49641582]
["bitfinex","SOLUSD",1771930236903,0.45295168,76.847,76.82,11.63861016]
["bitfinex","SOLUSD",1771930237210,0.45295168,76.847,76.821,13.01727392]
["bitfinex","SOLUSD",1771930237909,0.45295168,76.847,76.811,13.01885575]
["bitfinex","SOLUSD",1771930238588,0.45295168,76.847,76.812,0.49641582]
["bitfinex","SOLUSD",1771930238791,0.2,76.85,76.821,0.49641582]
["bitfinex","SOLUSD",1771930238994,0.2,76.85,76.8,11.63861016]
["bitfinex","SOLUSD",1771930238995,0.2,76.85,76.84,11.43861016]
["bitfinex","SOLUSD",1771930239192,0.3,76.86,76.841,0.49641582]
["bitfinex","SOLUSD",1771930240598,0.3,76.86,76.842,13.01371645]
["bitfinex","SOLUSD",1771930241702,0.3,76.86,76.84,11.63861016]
["bitfinex","SOLUSD",1771930241890,0.45295168,76.859,76.83,11.63861016]
["bitfinex","SOLUSD",1771930242095,0.45295168,76.859,76.83,12.13502598]
["bitfinex","SOLUSD",1771930242316,0.3,76.86,76.84,12.13502598]
["bitfinex","SOLUSD",1771930243309,0.3,76.86,76.841,13.51030163]
["bitfinex","SOLUSD",1771930244414,5.20772435,76.88,76.841,13.51030163]
["bitfinex","SOLUSD",1771930244415,13.45906353,76.887,76.851,0.49641582]
["bitfinex","SOLUSD",1771930244619,0.45295168,76.886,76.851,0.49641582]
["bitfinex","SOLUSD",1771930245323,13.00635995,76.886,76.853,0.49641582]
["bitfinex","SOLUSD",1771930245625,0.45295168,76.885,76.853,0.49641582]
["bitfinex","SOLUSD",1771930245826,0.45295168,76.885,76.86,5.20772435]
["bitfinex","SOLUSD",1771930246705,0.45295168,76.885,76.861,13.01049947]
["bitfinex","SOLUSD",1771930247615,0.45295168,76.884,76.861,13.01049947]
["bitfinex","SOLUSD",1771930248919,0.45295168,76.884,76.87,5.20772435]
["bitfinex","SOLUSD",1771930249222,0.2,76.89,76.87,5.20772435]
["bitfinex","SOLUSD",1771930249718,0.2,76.89,76.854,45.54089572]
["bitfinex","SOLUSD",1771930249719,0.2,76.9,76.88,5.20772435]
["bitfinex","SOLUSD",1771930249919,0.1,76.94,76.9,5.20772435]
["bitfinex","SOLUSD",1771930249920,5.30772435,76.94,76.9,5.20772435]
["bitfinex","SOLUSD",1771930251017,32.49460287,76.936,76.9,5.20772435]
["bitfinex","SOLUSD",1771930251218,32.49460287,76.936,76.9,11.6076052]
["bitfinex","SOLUSD",1771930251905,0.45295168,76.929,76.9,11.6076052]
["bitfinex","SOLUSD",1771930252812,0.45295168,76.929,76.91,11.6076052]
["bitfinex","SOLUSD",1771930253217,0.45295168,76.929,76.904,0.49641582]
["bitfinex","SOLUSD",1771930253417,0.45295168,76.929,76.91,11.6076052]
["bitfinex","SOLUSD",1771930254127,13.45195075,76.929,76.91,11.6076052]
["bitfinex","SOLUSD",1771930254322,0.45295168,76.928,76.91,11.6076052]
["bitfinex","SOLUSD",1771930255110,12.99899907,76.929,76.872,0.2]
["bitfinex","SOLUSD",1771930255111,0.47491283,76.926,76.895,13.49687865]
["bitfinex","SOLUSD",1771930255311,0.47491283,76.926,76.9,11.6076052]
["bitfinex","SOLUSD",1771930255917,12.99933703,76.927,76.872,0.2]
["bitfinex","SOLUSD",1771930255918,0.47491283,76.919,76.88,11.6076052]
["bitfinex","SOLUSD",1771930257026,11.6076052,76.91,76.88,11.6076052]
["bitfinex","SOLUSD",1771930257322,0.47491283,76.907,76.88,11.6076052]
["bitfinex","SOLUSD",1771930257627,0.47491283,76.907,76.872,0.2]
["bitfinex","SOLUSD",1771930258212,0.47491283,76.899,76.872,0.2]
["bitfinex","SOLUSD",1771930258825,0.47491283,76.899,76.88,11.6076052]
["bitfinex","SOLUSD",1771930259221,0.47491283,76.897,76.872,0.2]
["bitfinex","SOLUSD",1771930260032,0.47491283,76.897,76.867,13.00935779]
["bitfinex","SOLUSD",1771930260215,0.47491283,76.897,76.863,13.01007493]
["bitfinex","SOLUSD",1771930260628,0.47491283,76.897,76.87,11.6076052]
["bitfinex","SOLUSD",1771930260830,0.47491283,76.897,76.861,13.01049947]
["bitfinex","SOLUSD",1771930261018,0.47491283,76.897,76.87,11.6076052]
["bitfinex","SOLUSD",1771930261423,0.47491283,76.895,76.858,0.4921646]
["bitfinex","SOLUSD",1771930261624,0.47491283,76.895,76.86,12.0997698]
["bitfinex","SOLUSD",1771930261825,0.47491283,76.895,76.833,3.69383402]
["bitfinex","SOLUSD",1771930261826,45.39627506,76.896,76.853,0.4921646]
["bitfinex","SOLUSD",1771930262032,45.39627506,76.896,76.861,0.68737915]
["bitfinex","SOLUSD",1771930262634,45.39627506,76.896,76.667,50.95409536]
["bitfinex","SOLUSD",1771930262635,0.28432314,76.895,76.85,11.6076052]
["bitfinex","SOLUSD",1771930263622,45.51720549,76.894,76.851,0.68737915]
["bitfinex","SOLUSD",1771930263818,45.51720549,76.894,76.86,11.6076052]
["bitfinex","SOLUSD",1771930264111,45.51720549,76.894,76.857,0.68737915]
["bitfinex","SOLUSD",1771930264630,45.51720549,76.894,76.85,12.29498435]
["bitfinex","SOLUSD",1771930264832,11.6076052,76.89,76.843,0.68737915]
["bitfinex","SOLUSD",1771930265318,11.6076052,76.89,76.844,13.01337775]
["bitfinex","SOLUSD",1771930265518,45.52016543,76.889,76.844,13.01337775]
["bitfinex","SOLUSD",1771930265733,45.52016543,76.889,76.844,13.7007569]
["bitfinex","SOLUSD",1771930265926,0.28432314,76.888,76.84,11.6076052]
["bitfinex","SOLUSD",1771930266232,11.6076052,76.87,76.83,0.68737915]
["bitfinex","SOLUSD",1771930266527,0.28432314,76.879,76.831,0.68737915]
["bitfinex","SOLUSD",1771930268239,0.28432314,76.877,76.84,11.6076052]
["bitfinex","SOLUSD",1771930268416,0.28432314,76.877,76.841,0.68737915]
["bitfinex","SOLUSD",1771930268734,45.52667862,76.878,76.841,0.68737915]
["bitfinex","SOLUSD",1771930271523,3.97815716,76.886,76.841,0.68737915]
["bitfinex","SOLUSD",1771930271930,11.6076052,76.88,76.835,13.01486953]
["bitfinex","SOLUSD",1771930272131,3.97815716,76.886,76.826,0.68737915]
["bitfinex","SOLUSD",1771930272132,11.6076052,76.87,76.826,0.68737915]
["bitfinex","SOLUSD",1771930273134,11.6076052,76.88,76.831,0.68737915]
["bitfinex","SOLUSD",1771930273329,0.28432314,76.876,76.841,0.68737915]
["bitfinex","SOLUSD",1771930273834,45.52845528,76.875,76.841,0.68737915]
["bitfinex","SOLUSD",1771930274229,45.52845528,76.875,76.831,0.68737915]
["bitfinex","SOLUSD",1771930274630,0.28432314,76.869,76.824,0.68737915]
["bitfinex","SOLUSD",1771930275135,11.6076052,76.86,76.811,0.68737915]
["bitfinex","SOLUSD",1771930275324,5.21197456,76.86,76.811,0.68737915]
["bitfinex","SOLUSD",1771930275729,0.28432314,76.858,76.811,0.68737915]
["bitfinex","SOLUSD",1771930276531,5.21197456,76.85,76.811,0.68737915]
["bitfinex","SOLUSD",1771930276930,0.28432314,76.858,76.813,0.68737915]
["bitfinex","SOLUSD",1771930277937,45.53200899,76.869,76.831,0.68737915]
["bitfinex","SOLUSD",1771930280037,3.69383402,76.873,76.831,0.68737915]
["bitfinex","SOLUSD",1771930280341,11.63374964,76.86,76.822,0.68737915]
["bitfinex","SOLUSD",1771930281334,11.63266069,76.86,76.822,0.68737915]
["bitfinex","SOLUSD",1771930282425,45.53793309,76.859,76.822,0.68737915]
["bitfinex","SOLUSD",1771930286147,3.69383402,76.865,76.822,0.68737915]
["bitfinex","SOLUSD",1771930287032,3.69383402,76.865,76.823,0.68737915]
["bitfinex","SOLUSD",1771930287834,0.2,76.859,76.823,0.68737915]
["bitfinex","SOLUSD",1771930288642,13.01270039,76.848,76.823,0.68737915]
["bitfinex","SOLUSD",1771930289357,13.01270039,76.848,76.794,65.10873547]
["bitfinex","SOLUSD",1771930289358,0.2,76.849,76.825,0.68737915]
["bitfinex","SOLUSD",1771930289538,0.2,76.859,76.824,13.01676559]
["bitfinex","SOLUSD",1771930289539,0.2,76.859,76.832,0.68737915]
["bitfinex","SOLUSD",1771930290350,13.21092545,76.859,76.832,0.68737915]
["bitfinex","SOLUSD",1771930290856,45.73802052,76.859,76.832,0.68737915]
["bitfinex","SOLUSD",1771930291454,45.73802052,76.859,76.833,0.68737915]
["bitfinex","SOLUSD",1771930291950,13.21092545,76.859,76.833,0.68737915]
["bitfinex","SOLUSD",1771930297143,45.73802052,76.859,76.833,0.68737915]
["bitfinex","SOLUSD",1771930297545,45.53802052,76.859,76.833,0.68737915]
["bitfinex","SOLUSD",1771930298656,0.28432314,76.875,76.833,0.68737915]
["bitfinex","SOLUSD",1771930298858,0.28432314,76.875,76.835,0.68737915]
["bitfinex","SOLUSD",1771930302645,45.52904752,76.874,76.837,0.68737915]
["bitfinex","SOLUSD",1771930303263,45.52904752,76.874,76.841,0.68737915]
["bitfinex","SOLUSD",1771930305860,45.52904752,76.874,76.843,0.68737915]
["bitfinex","SOLUSD",1771930308758,45.52904752,76.874,64.087,36.2643296]
["bitfinex","SOLUSD",1771930308963,0.28432314,76.866,76.83,0.68737915]
["bitfinex","SOLUSD",1771930309462,45.52904752,76.874,76.831,0.68737915]
["bitfinex","SOLUSD",1771930310666,32.52074823,76.874,76.831,0.68737915]
["bitfinex","SOLUSD",1771930310850,32.52074823,76.874,76.832,13.01541024]
["bitfinex","SOLUSD",1771930311163,32.52074823,76.874,76.833,0.68737915]
["bitfinex","SOLUSD",1771930316164,0.28432314,76.866,76.833,0.68737915]
["bitfinex","SOLUSD",1771930317951,45.53437844,76.865,76.833,0.68737915]
["bitfinex","SOLUSD",1771930321276,45.53437844,76.865,76.824,0.68737915]
["bitfinex","SOLUSD",1771930321277,3.69383402,76.857,76.824,0.68737915]
["bitfinex","SOLUSD",1771930321778,0.28432314,76.856,76.824,0.48737915]
["bitfinex","SOLUSD",1771930323571,0.28432314,76.879,76.83,5.20998885]
["bitfinex","SOLUSD",1771930323766,0.28432314,76.876,76.831,0.58737915]
["bitfinex","SOLUSD",1771930324380,0.28432314,76.876,76.841,0.58737915]
["bitfinex","SOLUSD",1771930324982,0.28432314,76.875,76.841,0.58737915]
["bitfinex","SOLUSD",1771930325282,3.69383402,76.876,76.841,0.58737915]
["bitfinex","SOLUSD",1771930325479,0.28432314,76.875,76.841,0.58737915]
["bitfinex","SOLUSD",1771930326981,45.52904752,76.874,76.841,0.58737915]
["bitfinex","SOLUSD",1771930328766,149.42904752,76.874,76.841,0.58737915]
["bitfinex","SOLUSD",1771930329658,45.52904752,76.874,76.851,0.58737915]
["bitfinex","SOLUSD",1771930330676,0.28432314,76.885,76.851,0.58737915]
["bitfinex","SOLUSD",1771930332161,45.52016543,76.889,76.853,0.58737915]
["bitfinex","SOLUSD",1771930332371,3.69383402,76.886,76.86,5.20998885]
["bitfinex","SOLUSD",1771930332578,45.52253364,76.885,76.861,0.58737915]
["bitfinex","SOLUSD",1771930337566,0.49999999,76.918,76.87,5.20998885]
["bitfinex","SOLUSD",1771930337880,13.00068903,76.919,76.87,5.20998885]
["bitfinex","SOLUSD",1771930337881,0.49999999,76.914,76.87,5.20998885]
["bitfinex","SOLUSD",1771930338386,0.49999999,76.914,76.88,5.20998885]
["bitfinex","SOLUSD",1771930339588,0.49999999,76.924,76.9,5.20998885]
["bitfinex","SOLUSD",1771930339886,0.49999999,76.924,76.88,18.21714091]
["bitfinex","SOLUSD",1771930339887,0.49999999,76.924,76.89,5.20998885]
["bitfinex","SOLUSD",1771930340469,32.4980957,76.928,76.9,5.20998885]
["bitfinex","SOLUSD",1771930340673,0.49999999,76.927,76.89,5.20998885]
["bitfinex","SOLUSD",1771930340975,0.49999999,76.919,76.876,13.00794827]
["bitfinex","SOLUSD",1771930342885,45.50300319,76.918,76.88,5.20998885]
["bitfinex","SOLUSD",1771930343086,0.49999999,76.917,76.88,5.20998885]
["bitfinex","SOLUSD",1771930343289,0.49999999,76.917,76.88,5.20293538]
["bitfinex","SOLUSD",1771930343697,0.49999999,76.909,76.88,5.20293538]
["bitfinex","SOLUSD",1771930346091,0.49999999,76.907,76.874,13.00820717]
["bitfinex","SOLUSD",1771930346597,5.20293538,76.9,76.874,13.00820717]
["bitfinex","SOLUSD",1771930346893,0.49999999,76.907,76.874,13.00820717]
["bitfinex","SOLUSD",1771930347691,0.49999999,76.907,76.874,45.5289554]
["bitfinex","SOLUSD",1771930348695,13.50288663,76.906,76.871,13.00880696]
["bitfinex","SOLUSD",1771930350088,13.50288663,76.906,76.871,45.53082436]
["bitfinex","SOLUSD",1771930350900,0.49999999,76.905,76.871,45.53082436]
["bitfinex","SOLUSD",1771930352878,13.00322479,76.904,76.844,110.61371089]
["bitfinex","SOLUSD",1771930353193,0.49999999,76.899,76.861,0.28432314]
["bitfinex","SOLUSD",1771930354604,0.49999999,76.879,76.844,45.54682213]
["bitfinex","SOLUSD",1771930354897,5.70293537,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771930355078,0.49999999,76.859,76.825,32.54107724]
["bitfinex","SOLUSD",1771930355278,13.51083801,76.859,76.825,32.54107724]
["bitfinex","SOLUSD",1771930355874,0.49999999,76.859,76.84,5.20293538]
["bitfinex","SOLUSD",1771930357398,0.49999999,76.859,76.841,13.01388581]
["bitfinex","SOLUSD",1771930357699,0.49999999,76.864,76.841,13.01388581]
["bitfinex","SOLUSD",1771930358802,13.01016093,76.863,76.841,13.01388581]
["bitfinex","SOLUSD",1771930359099,13.51016092,76.863,76.841,13.01388581]
["bitfinex","SOLUSD",1771930359796,0.49999999,76.862,76.826,0.28432314]
["bitfinex","SOLUSD",1771930360001,0.49999999,76.86,76.84,5.20293538]
["bitfinex","SOLUSD",1771930361800,0.49999999,76.879,76.85,5.20293538]
["bitfinex","SOLUSD",1771930362004,0.49999999,76.892,76.87,5.20293538]
["bitfinex","SOLUSD",1771930363603,0.49999999,76.89,76.86,5.20293538]
["bitfinex","SOLUSD",1771930365203,0.49999999,76.89,76.86,18.21346243]
["bitfinex","SOLUSD",1771930366909,0.49999999,76.888,76.86,18.21346243]
["bitfinex","SOLUSD",1771930368014,0.49999999,76.886,76.86,18.21346243]
["bitfinex","SOLUSD",1771930370692,13.00643818,76.885,76.86,18.21346243]
["bitfinex","SOLUSD",1771930370898,0.49999999,76.884,76.86,18.21346243]
["bitfinex","SOLUSD",1771930373311,0.49999999,76.882,76.86,18.21346243]
["bitfinex","SOLUSD",1771930374111,0.49999999,76.886,76.87,5.20293538]
["bitfinex","SOLUSD",1771930374516,0.49999999,76.886,76.86,5.20293538]
["bitfinex","SOLUSD",1771930375512,0.49999999,76.884,76.861,13.01049947]
["bitfinex","SOLUSD",1771930378715,0.49999999,76.882,76.861,13.01049947]
["bitfinex","SOLUSD",1771930380417,0.49999999,76.882,76.86,5.20293538]
["bitfinex","SOLUSD",1771930380620,0.49999999,76.88,76.855,13.01150919]
["bitfinex","SOLUSD",1771930380792,0.49999999,76.88,76.85,5.20293538]
["bitfinex","SOLUSD",1771930383598,0.49999999,76.878,76.85,18.21526769]
["bitfinex","SOLUSD",1771930384315,0.49999999,76.878,76.85,5.20293538]
["bitfinex","SOLUSD",1771930384694,0.49999999,76.878,76.851,13.01219242]
["bitfinex","SOLUSD",1771930385597,0.49999999,76.876,76.817,3.69383402]
["bitfinex","SOLUSD",1771930385801,0.49999999,76.876,76.85,5.20293538]
["bitfinex","SOLUSD",1771930386310,0.49999999,76.892,76.87,5.20293538]
["bitfinex","SOLUSD",1771930386512,0.49999999,76.897,76.87,5.20293538]
["bitfinex","SOLUSD",1771930386816,0.49999999,76.895,76.87,5.20293538]
["bitfinex","SOLUSD",1771930389121,0.49999999,76.893,76.87,18.21178546]
["bitfinex","SOLUSD",1771930390204,0.49999999,76.893,76.849,32.53127355]
["bitfinex","SOLUSD",1771930390516,0.49999999,76.893,76.86,5.20293538]
["bitfinex","SOLUSD",1771930391416,0.49999999,76.891,76.86,18.21345297]
["bitfinex","SOLUSD",1771930394823,0.49999999,76.889,76.86,18.21345297]
["bitfinex","SOLUSD",1771930395021,0.28432314,76.888,76.818,45.56223801]
["bitfinex","SOLUSD",1771930395229,0.49999999,76.885,76.84,5.20293538]
["bitfinex","SOLUSD",1771930399635,0.49999999,76.869,76.83,5.20293538]
["bitfinex","SOLUSD",1771930401631,0.49999999,76.867,76.831,13.01557964]
["bitfinex","SOLUSD",1771930405231,0.49999999,76.865,76.831,13.01557964]
["bitfinex","SOLUSD",1771930405409,0.49999999,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771930406533,0.49498587,76.849,76.816,0.47599624]
["bitfinex","SOLUSD",1771930407439,0.49498587,76.847,76.816,0.47599624]
["bitfinex","SOLUSD",1771930408534,0.49498587,76.845,76.811,0.47599624]
["bitfinex","SOLUSD",1771930409125,0.49498587,76.845,76.811,13.49481931]
["bitfinex","SOLUSD",1771930409539,0.49498587,76.845,76.812,0.47599624]
["bitfinex","SOLUSD",1771930411136,0.49498587,76.843,76.814,0.47599624]
["bitfinex","SOLUSD",1771930413832,0.49498587,76.843,76.773,3.69383402]
["bitfinex","SOLUSD",1771930413833,0.49498587,76.841,76.794,0.47599624]
["bitfinex","SOLUSD",1771930414029,0.49498587,76.839,76.801,0.47599624]
["bitfinex","SOLUSD",1771930416631,0.49498587,76.837,76.803,0.47599624]
["bitfinex","SOLUSD",1771930417127,45.5503787,76.838,76.795,0.47599624]
["bitfinex","SOLUSD",1771930417128,5.21026231,76.83,76.795,0.47599624]
["bitfinex","SOLUSD",1771930417332,0.49498587,76.829,76.795,0.47599624]
["bitfinex","SOLUSD",1771930417542,0.49498587,76.829,76.79,5.41026231]
["bitfinex","SOLUSD",1771930417543,65.05193378,76.862,76.81,5.21026231]
["bitfinex","SOLUSD",1771930417868,65.05193378,76.862,76.811,0.47599624]
["bitfinex","SOLUSD",1771930417869,0.49498587,76.854,76.811,0.47599624]
["bitfinex","SOLUSD",1771930420334,0.49498587,76.852,76.813,0.47599624]
["bitfinex","SOLUSD",1771930420647,0.49498587,76.852,76.821,0.47599624]
["bitfinex","SOLUSD",1771930422431,0.49498587,76.849,76.816,0.47599624]
["bitfinex","SOLUSD",1771930423459,45.54385872,76.849,76.816,0.47599624]
["bitfinex","SOLUSD",1771930423640,0.49498587,76.848,76.821,0.47599624]
["bitfinex","SOLUSD",1771930425543,13.01286972,76.847,76.822,13.01710447]
["bitfinex","SOLUSD",1771930425744,0.49498587,76.849,76.823,0.47599624]
["bitfinex","SOLUSD",1771930425944,0.49498587,76.867,76.831,0.47599624]
["bitfinex","SOLUSD",1771930427544,0.49498587,76.867,76.833,0.47599624]
["bitfinex","SOLUSD",1771930427848,0.49498587,76.865,76.833,0.47599624]
["bitfinex","SOLUSD",1771930430653,0.49498587,76.863,76.835,0.47599624]
["bitfinex","SOLUSD",1771930430957,0.49498587,76.859,76.824,0.47599624]
["bitfinex","SOLUSD",1771930431150,0.49498587,76.859,76.818,13.49369813]
["bitfinex","SOLUSD",1771930431546,0.49498587,76.849,76.812,0.47599624]
["bitfinex","SOLUSD",1771930431858,0.49498587,76.849,76.813,13.01862965]
["bitfinex","SOLUSD",1771930432661,5.21026231,76.83,76.793,0.47599624]
["bitfinex","SOLUSD",1771930432842,0.49498587,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771930433848,0.49498587,76.817,76.79,0.2]
["bitfinex","SOLUSD",1771930435964,0.4672449,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771930440271,0.4672449,76.797,76.78,0.2]
["bitfinex","SOLUSD",1771930441569,13.48875643,76.796,76.78,0.2]
["bitfinex","SOLUSD",1771930441771,0.4672449,76.795,76.78,0.2]
["bitfinex","SOLUSD",1771930443970,5.21026231,76.79,76.763,0.49147492]
["bitfinex","SOLUSD",1771930444149,0.4672449,76.789,76.763,0.49147492]
["bitfinex","SOLUSD",1771930444852,103.9,76.807,76.781,0.49147492]
["bitfinex","SOLUSD",1771930445052,13.01878148,76.813,76.791,0.20000001]
["bitfinex","SOLUSD",1771930445955,0.4672449,76.815,76.791,0.20000001]
["bitfinex","SOLUSD",1771930448270,13.01846017,76.814,76.791,0.20000001]
["bitfinex","SOLUSD",1771930448676,0.4672449,76.815,76.793,0.20000001]
["bitfinex","SOLUSD",1771930448874,0.4672449,76.815,76.792,13.02218981]
["bitfinex","SOLUSD",1771930448875,13.01591846,76.829,76.801,0.20000001]
["bitfinex","SOLUSD",1771930449064,13.01591846,76.829,76.811,0.20000001]
["bitfinex","SOLUSD",1771930449862,103.4,76.871,76.82,5.21026231]
["bitfinex","SOLUSD",1771930450069,0.4672449,76.847,76.821,0.20000001]
["bitfinex","SOLUSD",1771930450466,0.4672449,76.845,76.821,0.20000001]
["bitfinex","SOLUSD",1771930450874,0.4672449,76.845,76.815,0.20000001]
["bitfinex","SOLUSD",1771930456974,13.01277448,76.848,76.821,0.20000001]
["bitfinex","SOLUSD",1771930457182,0.4672449,76.847,76.821,0.20000001]
["bitfinex","SOLUSD",1771930458091,0.4672449,76.853,76.823,0.20000001]
["bitfinex","SOLUSD",1771930458769,0.4672449,76.853,76.822,13.01710447]
["bitfinex","SOLUSD",1771930458770,13.47808292,76.859,76.831,0.20000001]
["bitfinex","SOLUSD",1771930458975,13.01083802,76.859,76.841,0.20000001]
["bitfinex","SOLUSD",1771930459174,0.4672449,76.858,76.836,0.20000001]
["bitfinex","SOLUSD",1771930460293,0.4672449,76.856,76.821,0.20000001]
["bitfinex","SOLUSD",1771930463491,0.4672449,76.854,76.823,0.20000001]
["bitfinex","SOLUSD",1771930464476,0.48087474,76.849,76.813,0.20000001]
["bitfinex","SOLUSD",1771930466196,0.48087474,76.849,76.811,13.01896863]
["bitfinex","SOLUSD",1771930466197,0.47091351,76.847,76.815,0.20000001]
["bitfinex","SOLUSD",1771930473398,0.47091351,76.839,76.815,0.20000001]
["bitfinex","SOLUSD",1771930474502,0.47091351,76.839,76.817,0.25340717]
["bitfinex","SOLUSD",1771930476406,0.47091351,76.837,76.817,0.25340717]
["bitfinex","SOLUSD",1771930476782,13.01390325,76.841,76.819,0.26739695]
["bitfinex","SOLUSD",1771930476984,13.48481676,76.841,76.819,0.26739695]
["bitfinex","SOLUSD",1771930478799,13.48481676,76.841,76.821,0.28104356]
["bitfinex","SOLUSD",1771930479498,0.47091351,76.84,76.821,0.28104356]
["bitfinex","SOLUSD",1771930480992,13.01422454,76.839,76.821,0.28104356]
["bitfinex","SOLUSD",1771930481189,0.47091351,76.838,76.821,0.28104356]
["bitfinex","SOLUSD",1771930485424,0.47091351,76.836,76.821,0.28104356]
["bitfinex","SOLUSD",1771930486586,0.47091351,76.856,76.823,0.33261737]
["bitfinex","SOLUSD",1771930486798,0.47091351,76.856,76.813,32.54618183]
["bitfinex","SOLUSD",1771930486799,0.47091351,76.856,76.831,0.33261737]
["bitfinex","SOLUSD",1771930487592,0.47091351,76.855,76.831,0.33261737]
["bitfinex","SOLUSD",1771930487789,0.47091351,76.855,76.833,0.33872242]
["bitfinex","SOLUSD",1771930490111,0.47091351,76.853,76.833,0.33872242]
["bitfinex","SOLUSD",1771930490303,0.47091351,76.853,76.835,0.356662]
["bitfinex","SOLUSD",1771930491113,0.47091351,76.866,76.841,0.356662]
["bitfinex","SOLUSD",1771930492200,0.47091351,76.864,76.841,0.356662]
["bitfinex","SOLUSD",1771930494209,0.47091351,76.862,76.841,0.356662]
["bitfinex","SOLUSD",1771930496818,0.58033082,76.86,76.841,0.356662]
["bitfinex","SOLUSD",1771930497024,0.58033082,76.86,76.834,13.01507145]
["bitfinex","SOLUSD",1771930497401,0.58033082,76.86,76.834,13.41659008]
["bitfinex","SOLUSD",1771930497719,0.58033082,76.86,76.835,0.40151863]
["bitfinex","SOLUSD",1771930498905,0.58033082,76.858,76.84,5.21220418]
["bitfinex","SOLUSD",1771930500018,13.59150742,76.857,76.84,5.62428895]
["bitfinex","SOLUSD",1771930500324,13.59150742,76.857,76.84,0.41208477]
["bitfinex","SOLUSD",1771930500823,0.58033082,76.877,76.851,0.41728714]
["bitfinex","SOLUSD",1771930501397,0.58033082,76.877,76.847,0.42242631]
["bitfinex","SOLUSD",1771930502434,0.58033082,76.875,76.841,0.42749441]
["bitfinex","SOLUSD",1771930502634,0.58033082,76.869,76.841,0.42749441]
["bitfinex","SOLUSD",1771930504431,0.58033082,76.859,76.83,5.21220418]
["bitfinex","SOLUSD",1771930504599,0.58033082,76.859,76.83,5.64968912]
["bitfinex","SOLUSD",1771930504805,0.58033082,76.859,76.831,0.43748494]
["bitfinex","SOLUSD",1771930505620,0.58033082,76.857,76.831,0.43748494]
["bitfinex","SOLUSD",1771930506408,0.58033082,76.857,76.832,13.01541024]
["bitfinex","SOLUSD",1771930506825,0.58033082,76.857,76.833,0.4472448]
["bitfinex","SOLUSD",1771930508523,0.58033082,76.855,76.833,0.4472448]
["bitfinex","SOLUSD",1771930509030,5.21220418,76.85,76.82,5.66898261]
["bitfinex","SOLUSD",1771930509328,5.21220418,76.85,76.769,52.10423756]
["bitfinex","SOLUSD",1771930509329,0.58033082,76.839,76.806,0.46147775]
["bitfinex","SOLUSD",1771930510309,0.58033082,76.849,76.821,0.46610033]
["bitfinex","SOLUSD",1771930510508,0.58033082,76.858,76.831,0.46610033]
["bitfinex","SOLUSD",1771930512037,0.58033082,76.858,76.826,0.47069153]
["bitfinex","SOLUSD",1771930514333,0.58033082,76.849,76.816,0.48412172]
["bitfinex","SOLUSD",1771930514533,0.58033082,76.839,76.816,0.48412172]
["bitfinex","SOLUSD",1771930515829,45.5391181,76.857,76.821,0.48849616]
["bitfinex","SOLUSD",1771930515830,0.58033082,76.849,76.821,0.48849616]
["bitfinex","SOLUSD",1771930516345,13.59303121,76.848,76.83,5.70502552]
["bitfinex","SOLUSD",1771930516933,13.59303121,76.848,76.831,0.49282134]
["bitfinex","SOLUSD",1771930520931,32.5279415,76.857,76.813,32.54645287]
["bitfinex","SOLUSD",1771930520932,0.58033082,76.847,76.825,0.5096256]
["bitfinex","SOLUSD",1771930521106,0.58033082,76.839,76.814,0.5096256]
["bitfinex","SOLUSD",1771930522310,0.58033082,76.837,76.815,0.51772569]
["bitfinex","SOLUSD",1771930522530,0.58033082,76.829,76.803,13.02019422]
["bitfinex","SOLUSD",1771930522723,0.58033082,76.819,76.784,0.51772569]
["bitfinex","SOLUSD",1771930523229,0.58033082,76.819,76.785,0.28432314]
["bitfinex","SOLUSD",1771930523423,45.5503787,76.838,76.801,0.52172064]
["bitfinex","SOLUSD",1771930523424,3.69383402,76.835,76.801,0.52172064]
["bitfinex","SOLUSD",1771930523631,0.58033082,76.834,76.801,0.52172064]
["bitfinex","SOLUSD",1771930523829,0.58033082,76.826,76.794,0.52172064]
["bitfinex","SOLUSD",1771930524631,0.66393089,76.819,76.796,0.52955709]
["bitfinex","SOLUSD",1771930526619,0.66393089,76.819,76.797,46.11569139]
["bitfinex","SOLUSD",1771930526813,0.66393089,76.819,76.798,0.54099448]
["bitfinex","SOLUSD",1771930527014,0.66393089,76.819,76.769,52.10397714]
["bitfinex","SOLUSD",1771930527015,0.65422655,76.809,76.78,5.21220418]
["bitfinex","SOLUSD",1771930527351,0.65422655,76.809,76.787,0.54472167]
["bitfinex","SOLUSD",1771930528143,0.65422655,76.799,76.774,0.5484062]
["bitfinex","SOLUSD",1771930528355,0.65422655,76.799,76.772,0.5484062]
["bitfinex","SOLUSD",1771930529244,0.65422655,76.797,76.772,0.5484062]
["bitfinex","SOLUSD",1771930531333,0.65422655,76.795,76.774,0.5592151]
["bitfinex","SOLUSD",1771930533834,13.02185066,76.794,76.774,0.5592151]
["bitfinex","SOLUSD",1771930534035,13.67607721,76.794,76.774,0.5592151]
["bitfinex","SOLUSD",1771930536130,0.65422655,76.804,76.776,0.57637109]
["bitfinex","SOLUSD",1771930536648,0.65422655,76.804,76.781,0.57637109]
["bitfinex","SOLUSD",1771930537225,13.01752501,76.82,76.791,0.57969382]
["bitfinex","SOLUSD",1771930537429,13.67175156,76.82,76.791,0.57969382]
["bitfinex","SOLUSD",1771930538142,0.65422655,76.819,76.793,0.58297693]
["bitfinex","SOLUSD",1771930539446,13.01778229,76.818,76.793,0.58297693]
["bitfinex","SOLUSD",1771930539662,0.65422655,76.817,76.793,0.58297693]
["bitfinex","SOLUSD",1771930543551,13.01812122,76.816,76.793,0.58297693]
["bitfinex","SOLUSD",1771930544534,13.01812122,76.816,76.794,13.02185066]
["bitfinex","SOLUSD",1771930544851,13.67234777,76.816,76.795,0.60186739]
["bitfinex","SOLUSD",1771930547157,0.65422655,76.815,76.795,0.60186739]
["bitfinex","SOLUSD",1771930548351,0.65422655,76.815,76.794,13.02185066]
["bitfinex","SOLUSD",1771930548559,0.65422655,76.809,76.784,0.61365309]
["bitfinex","SOLUSD",1771930548755,0.65422655,76.809,76.77,5.21665343]
["bitfinex","SOLUSD",1771930548932,0.65422655,76.789,76.768,0.61365309]
["bitfinex","SOLUSD",1771930550363,0.65422655,76.789,76.763,0.61365309]
["bitfinex","SOLUSD",1771930552162,0.65422655,76.789,76.762,32.56792761]
["bitfinex","SOLUSD",1771930552657,0.65422655,76.789,76.762,33.1815807]
["bitfinex","SOLUSD",1771930552848,0.65422655,76.789,76.763,0.61365309]
["bitfinex","SOLUSD",1771930554057,0.65422655,76.787,76.763,0.61365309]
["bitfinex","SOLUSD",1771930554256,13.02320735,76.786,76.764,13.02693971]
["bitfinex","SOLUSD",1771930554464,0.65422655,76.785,76.764,13.02693971]
["bitfinex","SOLUSD",1771930556364,0.65422655,76.785,76.765,0.63713923]
["bitfinex","SOLUSD",1771930558272,0.65422655,76.785,76.767,0.64134336]
["bitfinex","SOLUSD",1771930559352,5.21665343,76.79,76.767,0.64134336]
["bitfinex","SOLUSD",1771930559554,5.21665343,76.8,76.771,0.69442994]
["bitfinex","SOLUSD",1771930560673,5.21665343,76.8,76.773,0.69442994]
["bitfinex","SOLUSD",1771930561451,0.7147897,76.799,76.773,0.69442994]
["bitfinex","SOLUSD",1771930561652,0.7147897,76.799,76.775,0.69442994]
["bitfinex","SOLUSD",1771930562567,5.93144313,76.79,76.775,0.69442994]
["bitfinex","SOLUSD",1771930563058,0.7147897,76.789,76.774,13.02524292]
["bitfinex","SOLUSD",1771930563573,0.7147897,76.789,76.772,0.69442994]
["bitfinex","SOLUSD",1771930563873,0.7147897,76.789,76.773,13.02541257]
["bitfinex","SOLUSD",1771930564958,0.7147897,76.789,76.773,13.71984251]
["bitfinex","SOLUSD",1771930571581,0.7147897,76.789,76.774,0.69442994]
["bitfinex","SOLUSD",1771930571771,0.7147897,76.799,76.774,0.69442994]
["bitfinex","SOLUSD",1771930571978,0.7147897,76.798,76.774,0.69442994]
["bitfinex","SOLUSD",1771930575787,0.7147897,76.796,76.775,13.02507326]
["bitfinex","SOLUSD",1771930575980,0.7147897,76.789,76.774,0.69442994]
["bitfinex","SOLUSD",1771930577574,0.7147897,76.796,76.776,0.69442994]
["bitfinex","SOLUSD",1771930580587,0.7147897,76.796,76.777,0.69442994]
["bitfinex","SOLUSD",1771930582373,0.7147897,76.796,76.773,0.69442994]
["bitfinex","SOLUSD",1771930584595,0.7399121,76.789,76.775,0.73063261]
["bitfinex","SOLUSD",1771930585894,0.7399121,76.789,76.776,13.02490361]
["bitfinex","SOLUSD",1771930586080,0.7399121,76.789,76.777,0.70584574]
["bitfinex","SOLUSD",1771930589503,0.7399121,76.789,76.765,0.70584574]
["bitfinex","SOLUSD",1771930592797,0.68012576,76.809,76.781,0.70584574]
["bitfinex","SOLUSD",1771930596304,0.68012576,76.799,76.782,13.0238858]
["bitfinex","SOLUSD",1771930598699,32.54391161,76.82,76.79,5.21919145]
["bitfinex","SOLUSD",1771930598700,0.68012576,76.815,76.79,5.21919145]
["bitfinex","SOLUSD",1771930599003,0.68012576,76.815,76.791,0.70584574]
["bitfinex","SOLUSD",1771930599499,5.89931721,76.82,76.791,0.70584574]
["bitfinex","SOLUSD",1771930599805,0.68012576,76.819,76.791,0.70584574]
["bitfinex","SOLUSD",1771930601307,0.68012576,76.819,76.793,0.70584574]
["bitfinex","SOLUSD",1771930601708,0.68012576,76.826,76.793,0.70584574]
["bitfinex","SOLUSD",1771930602597,0.68012576,76.824,76.795,0.70584574]
["bitfinex","SOLUSD",1771930604400,13.01659616,76.825,76.795,0.70584574]
["bitfinex","SOLUSD",1771930604401,0.68012576,76.819,76.795,0.70584574]
["bitfinex","SOLUSD",1771930606612,13.01778229,76.818,76.795,0.70584574]
["bitfinex","SOLUSD",1771930606798,0.68012576,76.817,76.783,32.55891854]
["bitfinex","SOLUSD",1771930607106,0.68012576,76.809,76.783,32.55891854]
["bitfinex","SOLUSD",1771930608806,0.68012576,76.809,76.784,0.69117626]
["bitfinex","SOLUSD",1771930611513,0.68012576,76.809,76.786,0.69876772]
["bitfinex","SOLUSD",1771930617017,0.72541567,76.815,76.788,0.70950643]
["bitfinex","SOLUSD",1771930617210,0.72541567,76.815,76.787,13.02303775]
["bitfinex","SOLUSD",1771930617211,0.72541567,76.829,76.801,0.71122568]
["bitfinex","SOLUSD",1771930617411,52.04026061,76.864,76.821,0.71122568]
["bitfinex","SOLUSD",1771930617412,0.72541567,76.849,76.821,0.71122568]
["bitfinex","SOLUSD",1771930617900,0.72541567,76.839,76.806,0.71122568]
["bitfinex","SOLUSD",1771930618101,0.72541567,76.829,76.806,0.71122568]
["bitfinex","SOLUSD",1771930619506,0.72541567,76.829,76.807,13.73424474]
["bitfinex","SOLUSD",1771930619817,0.72541567,76.829,76.808,0.7145981]
["bitfinex","SOLUSD",1771930620546,0.72541567,76.828,76.808,0.7145981]
["bitfinex","SOLUSD",1771930621417,0.72541567,76.828,76.798,0.71788969]
["bitfinex","SOLUSD",1771930621633,5.21919145,76.82,76.8,0.71788969]
["bitfinex","SOLUSD",1771930621807,0.72541567,76.818,76.795,0.71788969]
["bitfinex","SOLUSD",1771930622125,0.72541567,76.818,76.792,13.02214096]
["bitfinex","SOLUSD",1771930622621,0.72541567,76.818,76.792,13.74165531]
["bitfinex","SOLUSD",1771930623617,0.72541567,76.818,76.794,13.02185066]
["bitfinex","SOLUSD",1771930624317,0.72541567,76.818,76.794,13.74456752]
["bitfinex","SOLUSD",1771930624822,0.72541567,76.818,76.795,0.72271686]
["bitfinex","SOLUSD",1771930625811,0.72541567,76.818,76.796,13.02151153]
["bitfinex","SOLUSD",1771930626016,0.72541567,76.818,76.797,0.72428334]
["bitfinex","SOLUSD",1771930627524,0.72541567,76.818,76.798,13.02117242]
["bitfinex","SOLUSD",1771930627910,13.74065651,76.833,76.801,0.72571025]
["bitfinex","SOLUSD",1771930628227,13.01524084,76.833,76.801,0.72571025]
["bitfinex","SOLUSD",1771930629045,0.72541567,76.84,76.811,0.72571025]
["bitfinex","SOLUSD",1771930629609,0.72541567,76.838,76.813,0.72571025]
["bitfinex","SOLUSD",1771930631332,0.72541567,76.829,76.807,13.01952774]
["bitfinex","SOLUSD",1771930631523,0.72541567,76.819,76.797,13.02124294]
["bitfinex","SOLUSD",1771930633811,0.72541567,76.819,76.797,0.72571025]
["bitfinex","SOLUSD",1771930634330,0.72541567,76.817,76.797,0.72571025]
["bitfinex","SOLUSD",1771930636233,0.72541567,76.817,76.798,13.02117242]
["bitfinex","SOLUSD",1771930636621,0.72541567,76.817,76.798,13.74688267]
["bitfinex","SOLUSD",1771930645748,0.72541567,76.817,76.799,0.75464111]
["bitfinex","SOLUSD",1771930650046,0.72541567,76.817,76.799,13.77551887]
["bitfinex","SOLUSD",1771930650257,5.21919145,76.82,76.8,0.75937627]
["bitfinex","SOLUSD",1771930650566,0.72848475,76.819,76.8,0.75937627]
["bitfinex","SOLUSD",1771930650943,0.72848475,76.826,76.801,0.76052662]
["bitfinex","SOLUSD",1771930651127,5.21919145,76.83,76.801,0.76052662]
["bitfinex","SOLUSD",1771930651327,13.0157165,76.831,76.801,0.76052662]
["bitfinex","SOLUSD",1771930652056,0.72848475,76.833,76.801,0.76052662]
["bitfinex","SOLUSD",1771930652436,13.01541024,76.832,76.802,13.02049425]
["bitfinex","SOLUSD",1771930652637,13.01541024,76.832,76.803,0.76277579]
["bitfinex","SOLUSD",1771930652841,0.72848475,76.833,76.811,0.76277579]
["bitfinex","SOLUSD",1771930653852,13.01541024,76.832,76.811,0.76277579]
["bitfinex","SOLUSD",1771930657158,0.72848475,76.832,76.811,0.76277579]
["bitfinex","SOLUSD",1771930662644,0.72848475,76.83,76.811,0.76277579]
["bitfinex","SOLUSD",1771930670173,0.72848475,76.83,76.812,0.76835642]
["bitfinex","SOLUSD",1771930670376,0.72848475,76.841,76.812,0.76835642]
["bitfinex","SOLUSD",1771930670571,0.72848475,76.849,76.821,0.76835642]
["bitfinex","SOLUSD",1771930671667,0.72848475,76.848,76.823,0.76835642]
["bitfinex","SOLUSD",1771930672875,0.72848475,76.839,76.817,13.0178034]
["bitfinex","SOLUSD",1771930674073,0.72848475,76.839,76.814,13.01846017]
["bitfinex","SOLUSD",1771930674748,0.72848475,76.839,76.815,0.76835642]
["bitfinex","SOLUSD",1771930675384,0.74004192,76.845,76.819,0.75474832]
["bitfinex","SOLUSD",1771930675576,0.74004192,76.845,76.821,0.75474832]
["bitfinex","SOLUSD",1771930676388,0.74004192,76.845,76.822,13.01710447]
["bitfinex","SOLUSD",1771930677467,0.74004192,76.839,76.822,13.01710447]
["bitfinex","SOLUSD",1771930677865,0.74004192,76.838,76.82,0.75474832]
["bitfinex","SOLUSD",1771930680390,0.74004192,76.836,76.814,13.01830427]
["bitfinex","SOLUSD",1771930680614,0.74004192,76.836,76.815,0.75474832]
["bitfinex","SOLUSD",1771930682386,0.74004192,76.836,76.816,13.01812122]
["bitfinex","SOLUSD",1771930682594,0.74004192,76.829,76.801,0.75474832]
["bitfinex","SOLUSD",1771930683698,0.74004192,76.819,76.791,0.75474832]
["bitfinex","SOLUSD",1771930685089,0.74004192,76.819,76.801,0.75474832]
["bitfinex","SOLUSD",1771930686095,13.75777094,76.819,76.801,0.75474832]
["bitfinex","SOLUSD",1771930689001,0.74004192,76.819,76.801,0.75474832]
["bitfinex","SOLUSD",1771930691187,0.74004192,76.83,76.803,0.75474832]
["bitfinex","SOLUSD",1771930691391,0.74004192,76.839,76.811,0.75474832]
["bitfinex","SOLUSD",1771930693389,0.74004192,76.839,76.813,0.75474832]
["bitfinex","SOLUSD",1771930694204,13.01243448,76.85,76.821,0.75474832]
["bitfinex","SOLUSD",1771930694502,13.7524764,76.85,76.821,0.75474832]
["bitfinex","SOLUSD",1771930694700,0.74004192,76.849,76.821,0.75474832]
["bitfinex","SOLUSD",1771930699206,0.74004192,76.849,76.823,0.75474832]
["bitfinex","SOLUSD",1771930702407,0.74004192,76.849,76.825,0.75474832]
["bitfinex","SOLUSD",1771930703498,0.74004192,76.849,76.826,13.01642673]
["bitfinex","SOLUSD",1771930703702,0.74004192,76.849,76.827,0.75474832]
["bitfinex","SOLUSD",1771930708319,13.01156651,76.855,76.829,0.78455964]
["bitfinex","SOLUSD",1771930708507,32.52312503,76.869,76.841,0.78455964]
["bitfinex","SOLUSD",1771930708508,0.80585704,76.859,76.841,0.78455964]
["bitfinex","SOLUSD",1771930709120,0.80585704,76.884,76.851,0.78455964]
["bitfinex","SOLUSD",1771930709500,0.80585704,76.879,76.851,0.78455964]
["bitfinex","SOLUSD",1771930710815,0.80585704,76.869,76.834,0.78455964]
["bitfinex","SOLUSD",1771930711014,0.80585704,76.869,76.831,1.06888278]
["bitfinex","SOLUSD",1771930711209,0.80585704,76.869,76.838,0.78455964]
["bitfinex","SOLUSD",1771930712315,0.80585704,76.867,76.84,0.78455964]
["bitfinex","SOLUSD",1771930714530,0.80585704,76.859,76.837,0.28432314]
["bitfinex","SOLUSD",1771930714827,0.80585704,76.859,76.833,0.78455964]
["bitfinex","SOLUSD",1771930725931,0.80585704,76.859,76.834,13.79963109]
["bitfinex","SOLUSD",1771930726233,5.20932233,76.86,76.835,0.78455964]
["bitfinex","SOLUSD",1771930726234,0.80585704,76.857,76.835,0.78455964]
["bitfinex","SOLUSD",1771930732540,0.80585704,76.857,76.837,0.78455964]
["bitfinex","SOLUSD",1771930736431,0.80168497,76.855,76.837,0.78455964]
["bitfinex","SOLUSD",1771930740746,0.80168497,76.855,76.838,13.01439391]
["bitfinex","SOLUSD",1771930742635,0.80168497,76.855,76.839,0.78640013]
["bitfinex","SOLUSD",1771930744762,0.80168497,76.855,76.833,13.01524084]
["bitfinex","SOLUSD",1771930744936,0.80168497,76.855,76.834,0.78640013]
["bitfinex","SOLUSD",1771930747552,0.80168497,76.855,76.836,0.78640013]
["bitfinex","SOLUSD",1771930749134,0.80168497,76.855,76.837,13.80096342]
["bitfinex","SOLUSD",1771930749747,0.80168497,76.855,76.838,0.78640013]
["bitfinex","SOLUSD",1771930751451,5.20932233,76.88,76.841,0.78640013]
["bitfinex","SOLUSD",1771930751746,5.20932233,76.87,76.844,0.78640013]
["bitfinex","SOLUSD",1771930753348,0.80168497,76.869,76.845,13.0132084]
["bitfinex","SOLUSD",1771930753547,0.80168497,76.869,76.846,0.78640013]
["bitfinex","SOLUSD",1771930755673,0.80168497,76.869,76.847,13.01286972]
["bitfinex","SOLUSD",1771930755857,0.80168497,76.869,76.848,0.78640013]
["bitfinex","SOLUSD",1771930760752,0.80168497,76.867,76.848,0.78640013]
["bitfinex","SOLUSD",1771930762941,5.20932233,76.86,76.84,0.78640013]
["bitfinex","SOLUSD",1771930763140,0.80168497,76.859,76.84,0.78640013]
["bitfinex","SOLUSD",1771930766263,0.80168497,76.859,76.841,13.01388581]
["bitfinex","SOLUSD",1771930766441,0.80168497,76.859,76.842,0.75284643]
["bitfinex","SOLUSD",1771930770265,13.01100731,76.858,76.842,0.75284643]
["bitfinex","SOLUSD",1771930770447,13.81222737,76.858,76.842,0.75284643]
["bitfinex","SOLUSD",1771930770697,0.80122006,76.857,76.842,0.75284643]
["bitfinex","SOLUSD",1771930770851,0.80122006,76.857,76.833,0.75284643]
["bitfinex","SOLUSD",1771930771776,0.80122006,76.849,76.833,0.75284643]
["bitfinex","SOLUSD",1771930773174,0.80122006,76.849,76.835,0.75284643]
["bitfinex","SOLUSD",1771930776866,0.80122006,76.849,76.836,13.01473267]
["bitfinex","SOLUSD",1771930777851,0.80122006,76.849,76.836,13.7675791]
["bitfinex","SOLUSD",1771930780172,0.80122006,76.849,76.837,0.75284643]
["bitfinex","SOLUSD",1771930782469,0.80122006,76.853,76.838,0.75284643]
["bitfinex","SOLUSD",1771930785767,0.80122006,76.851,76.838,0.75284643]
["bitfinex","SOLUSD",1771930795479,0.73185831,76.855,76.838,0.75284643]
["bitfinex","SOLUSD",1771930800286,0.73185831,76.855,76.82,5.21061692]
["bitfinex","SOLUSD",1771930800287,5.21061692,76.87,76.839,0.73630456]
["bitfinex","SOLUSD",1771930800462,0.73185831,76.871,76.839,0.73630456]
["bitfinex","SOLUSD",1771930800784,0.73185831,76.875,76.849,0.73630456]
["bitfinex","SOLUSD",1771930801681,3.69383402,76.891,76.824,45.55867957]
["bitfinex","SOLUSD",1771930801682,0.73185831,76.869,76.824,45.55867957]
["bitfinex","SOLUSD",1771930801869,45.52016543,76.889,76.838,0.73630456]
["bitfinex","SOLUSD",1771930801870,0.73185831,76.859,76.838,0.73630456]
["bitfinex","SOLUSD",1771930802266,0.73185831,76.864,76.839,13.01422454]
["bitfinex","SOLUSD",1771930802473,5.21061692,76.88,76.851,0.73630456]
["bitfinex","SOLUSD",1771930802672,13.00745327,76.879,76.851,0.73630456]
["bitfinex","SOLUSD",1771930802878,5.21061692,76.87,76.851,0.73630456]
["bitfinex","SOLUSD",1771930805189,5.94247523,76.87,76.851,0.73630456]
["bitfinex","SOLUSD",1771930805378,5.21061692,76.86,76.851,0.73630456]
["bitfinex","SOLUSD",1771930806284,5.21061692,76.86,76.85,13.01223839]
["bitfinex","SOLUSD",1771930806285,5.31061692,76.9,76.868,0.73630456]
["bitfinex","SOLUSD",1771930806589,0.73185831,76.879,76.837,0.14216157]
["bitfinex","SOLUSD",1771930806889,5.21061692,76.85,76.814,45.56461061]
["bitfinex","SOLUSD",1771930807187,5.21061692,76.85,76.815,0.28432314]
["bitfinex","SOLUSD",1771930807188,0.73185831,76.849,76.815,0.28432314]
["bitfinex","SOLUSD",1771930807388,0.73185831,76.849,76.794,5.36086188]
["bitfinex","SOLUSD",1771930807389,5.21061692,76.84,76.798,32.55253958]
["bitfinex","SOLUSD",1771930807580,5.21061692,76.85,76.82,5.21061692]
["bitfinex","SOLUSD",1771930807767,5.21061692,76.85,76.821,0.14216157]
["bitfinex","SOLUSD",1771930807970,5.21061692,76.85,76.821,0.28432314]
["bitfinex","SOLUSD",1771930808171,5.21061692,76.84,76.81,5.21061692]
["bitfinex","SOLUSD",1771930808386,5.21061692,76.84,76.811,0.28432314]
["bitfinex","SOLUSD",1771930808777,5.21061692,76.86,76.823,0.28432314]
["bitfinex","SOLUSD",1771930808985,0.78824866,76.859,76.823,0.28432314]
["bitfinex","SOLUSD",1771930813568,0.78824866,76.859,76.83,5.21061692]
["bitfinex","SOLUSD",1771930817794,0.78824866,76.858,76.831,13.01557964]
["bitfinex","SOLUSD",1771930822690,5.21061692,76.88,76.84,5.21061692]
["bitfinex","SOLUSD",1771930822899,0.78824866,76.878,76.84,5.21061692]
["bitfinex","SOLUSD",1771930826004,0.78824866,76.878,76.86,5.21061692]
["bitfinex","SOLUSD",1771930826204,0.78824866,76.882,76.86,5.21061692]
["bitfinex","SOLUSD",1771930827703,0.1,76.89,76.87,5.21061692]
["bitfinex","SOLUSD",1771930827885,0.78824866,76.889,76.87,5.21061692]
["bitfinex","SOLUSD",1771930828081,0.78824866,76.889,76.871,13.00880696]
["bitfinex","SOLUSD",1771930831294,0.78824866,76.889,76.871,45.53082436]
["bitfinex","SOLUSD",1771930831508,0.1,76.89,76.88,5.21061692]
["bitfinex","SOLUSD",1771930833407,0.1,76.89,76.88,5.20267316]
["bitfinex","SOLUSD",1771930835215,0.1,76.9,76.881,0.63923132]
["bitfinex","SOLUSD",1771930835517,0.1,76.9,76.89,5.84190448]
["bitfinex","SOLUSD",1771930836107,0.1,76.9,76.883,0.63923132]
["bitfinex","SOLUSD",1771930837099,0.82346529,76.9,76.884,13.64092864]
["bitfinex","SOLUSD",1771930837306,0.1,76.9,76.885,0.62946766]
["bitfinex","SOLUSD",1771930837502,0.08716073,76.904,76.891,0.69041576]
["bitfinex","SOLUSD",1771930837699,0.1,76.91,76.891,0.69041576]
["bitfinex","SOLUSD",1771930839518,0.72346529,76.909,76.892,13.00525412]
["bitfinex","SOLUSD",1771930840805,0.1,76.91,76.893,0.69041576]
["bitfinex","SOLUSD",1771930840999,0.1,76.91,76.9,5.20267316]
["bitfinex","SOLUSD",1771930841198,0.82346529,76.91,76.894,0.69041576]
["bitfinex","SOLUSD",1771930842303,0.82346529,76.91,76.895,13.00474673]
["bitfinex","SOLUSD",1771930844017,0.1,76.91,76.901,0.69041576]
["bitfinex","SOLUSD",1771930844399,0.72346529,76.909,76.902,9.38140523]
["bitfinex","SOLUSD",1771930844599,0.72346529,76.909,76.89,5.20267316]
["bitfinex","SOLUSD",1771930844820,0.1,76.91,76.891,0.69041576]
["bitfinex","SOLUSD",1771930845008,0.82346529,76.91,76.891,0.69041576]
["bitfinex","SOLUSD",1771930845212,0.1,76.91,76.901,0.69041576]
["bitfinex","SOLUSD",1771930845613,0.72346529,76.919,76.901,0.69041576]
["bitfinex","SOLUSD",1771930845815,0.1,76.93,76.911,0.69041576]
["bitfinex","SOLUSD",1771930846016,0.1,76.93,76.92,5.20267316]
["bitfinex","SOLUSD",1771930846207,0.82346529,76.94,76.921,0.69041576]
["bitfinex","SOLUSD",1771930847712,0.82346529,76.94,76.923,0.69041576]
["bitfinex","SOLUSD",1771930850321,0.82346529,76.94,76.924,0.69041576]
["bitfinex","SOLUSD",1771930850506,0.82346529,76.94,76.925,0.69041576]
["bitfinex","SOLUSD",1771930852916,0.82346529,76.94,76.926,12.99950601]
["bitfinex","SOLUSD",1771930855127,0.82346529,76.94,76.926,13.59061705]
["bitfinex","SOLUSD",1771930857111,0.1,76.94,76.927,0.59111104]
["bitfinex","SOLUSD",1771930857310,0.1,76.95,76.93,5.20267316]
["bitfinex","SOLUSD",1771930857620,0.72123944,76.95,76.931,0.59111104]
["bitfinex","SOLUSD",1771930860124,0.72123944,76.95,76.933,0.59111104]
["bitfinex","SOLUSD",1771930860331,0.1,76.96,76.941,0.59111104]
["bitfinex","SOLUSD",1771930860519,0.1,76.96,76.95,5.7937842]
["bitfinex","SOLUSD",1771930860920,0.1,76.97,76.951,0.59111104]
["bitfinex","SOLUSD",1771930861122,0.1,76.97,76.961,0.59111104]
["bitfinex","SOLUSD",1771930861322,12.98718165,76.999,76.961,0.59111104]
["bitfinex","SOLUSD",1771930861514,12.98718165,76.999,76.97,5.20267316]
["bitfinex","SOLUSD",1771930861713,12.98718165,76.999,76.955,0.59111104]
["bitfinex","SOLUSD",1771930861931,5.20267316,76.98,76.95,5.7937842]
["bitfinex","SOLUSD",1771930862424,5.20267316,76.98,76.951,0.59111104]
["bitfinex","SOLUSD",1771930862625,5.20267316,76.99,76.951,0.59111104]
["bitfinex","SOLUSD",1771930864031,12.98886853,76.989,76.96,5.20267316]
["bitfinex","SOLUSD",1771930864232,12.98886853,76.989,76.961,0.59111104]
["bitfinex","SOLUSD",1771930864615,12.98886853,76.989,76.97,5.7937842]
["bitfinex","SOLUSD",1771930865630,12.98718165,76.999,76.971,0.59111104]
["bitfinex","SOLUSD",1771930865818,45.45513577,76.999,76.971,0.59111104]
["bitfinex","SOLUSD",1771930866838,45.45513577,76.999,76.966,0.59111104]
["bitfinex","SOLUSD",1771930867037,12.98718165,76.999,76.971,0.59111104]
["bitfinex","SOLUSD",1771930867732,12.98718165,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771930868127,12.98718165,76.999,76.973,0.59111104]
["bitfinex","SOLUSD",1771930868535,37.76600435,77.01,76.991,0.59111104]
["bitfinex","SOLUSD",1771930868536,0.1,77.01,76.991,0.59111104]
["bitfinex","SOLUSD",1771930868836,0.1,77.01,76.981,0.59111104]
["bitfinex","SOLUSD",1771930868837,5.30267316,77.01,76.981,0.59111104]
["bitfinex","SOLUSD",1771930869338,0.1,77.01,76.981,0.59111104]
["bitfinex","SOLUSD",1771930869536,12.9854952,77.009,76.981,0.59111104]
["bitfinex","SOLUSD",1771930871143,5.30267316,77.01,76.971,0.59111104]
["bitfinex","SOLUSD",1771930872129,5.30267316,77.01,76.982,0.89072325]
["bitfinex","SOLUSD",1771930872750,5.20267316,77.0,76.971,0.59111104]
["bitfinex","SOLUSD",1771930873345,12.98718165,76.999,76.971,0.59111104]
["bitfinex","SOLUSD",1771930873726,5.20267316,76.99,76.964,0.59111104]
["bitfinex","SOLUSD",1771930874749,12.98886853,76.989,76.965,13.58402989]
["bitfinex","SOLUSD",1771930875647,12.98886853,76.989,76.966,0.59111104]
["bitfinex","SOLUSD",1771930877763,5.20267316,76.98,76.943,0.59111104]
["bitfinex","SOLUSD",1771930877928,5.20267316,76.97,76.943,0.59111104]
["bitfinex","SOLUSD",1771930878131,5.20267316,76.98,76.949,0.59111104]
["bitfinex","SOLUSD",1771930878349,5.20267316,76.98,76.951,0.59111104]
["bitfinex","SOLUSD",1771930879841,12.98886853,76.989,76.953,0.59111104]
["bitfinex","SOLUSD",1771930880036,12.98886853,76.989,76.961,0.59111104]
["bitfinex","SOLUSD",1771930881155,12.98886853,76.989,76.963,0.59111104]
["bitfinex","SOLUSD",1771930884749,5.20267316,76.99,76.965,0.58208344]
["bitfinex","SOLUSD",1771930886033,5.20267316,76.98,76.96,0.58208344]
["bitfinex","SOLUSD",1771930886234,5.20267316,76.98,76.948,0.58208344]
["bitfinex","SOLUSD",1771930886936,12.99055586,76.979,76.949,12.99562047]
["bitfinex","SOLUSD",1771930887134,12.99055586,76.979,76.95,0.58208344]
["bitfinex","SOLUSD",1771930888254,5.20267316,76.96,76.944,0.58208344]
["bitfinex","SOLUSD",1771930888754,5.20267316,76.95,76.926,0.28432314]
["bitfinex","SOLUSD",1771930889056,0.41791655,76.949,76.925,32.49908557]
["bitfinex","SOLUSD",1771930889471,0.41791655,76.949,76.926,0.28432314]
["bitfinex","SOLUSD",1771930890159,0.41791655,76.949,76.925,32.49908557]
["bitfinex","SOLUSD",1771930890341,5.20267316,76.95,76.926,0.28432314]
["bitfinex","SOLUSD",1771930890850,5.20267316,76.95,76.929,0.49657707]
["bitfinex","SOLUSD",1771930891156,5.20267316,76.94,76.924,0.49657707]
["bitfinex","SOLUSD",1771930892638,5.20267316,76.94,76.925,12.999675]
["bitfinex","SOLUSD",1771930892845,5.20267316,76.94,76.925,13.49625207]
["bitfinex","SOLUSD",1771930893356,5.20267316,76.94,76.926,0.49657707]
["bitfinex","SOLUSD",1771930895251,5.19873656,76.94,76.926,0.49657707]
["bitfinex","SOLUSD",1771930896663,5.19873656,76.94,76.928,0.49657707]
["bitfinex","SOLUSD",1771930897162,5.19873656,76.94,76.927,12.99933703]
["bitfinex","SOLUSD",1771930897554,5.39873656,76.94,76.927,12.99933703]
["bitfinex","SOLUSD",1771930898461,0.2,76.93,76.927,12.99933703]
["bitfinex","SOLUSD",1771930898644,5.39873656,76.94,76.927,12.99933703]
["bitfinex","SOLUSD",1771930898839,5.39873656,76.94,76.927,0.49657707]
["bitfinex","SOLUSD",1771930899041,0.41791655,76.961,76.934,0.49657707]
["bitfinex","SOLUSD",1771930899339,5.19873656,76.95,76.934,0.29657707]
["bitfinex","SOLUSD",1771930902662,5.19873656,76.95,76.935,12.99798531]
["bitfinex","SOLUSD",1771930903250,5.19873656,76.95,76.935,13.49456238]
["bitfinex","SOLUSD",1771930903558,0.46870687,76.949,76.931,12.9985069]
["bitfinex","SOLUSD",1771930903746,0.46870687,76.949,76.932,0.49657707]
["bitfinex","SOLUSD",1771930905859,5.39873656,76.95,76.934,0.49657707]
["bitfinex","SOLUSD",1771930906058,5.39873656,76.95,76.934,0.29657707]
["bitfinex","SOLUSD",1771930906557,0.46870687,76.949,76.934,0.29657707]
["bitfinex","SOLUSD",1771930906748,0.46870687,76.939,76.916,0.14216157]
["bitfinex","SOLUSD",1771930906954,0.46870687,76.939,76.915,32.50314538]
["bitfinex","SOLUSD",1771930907357,0.46870687,76.939,76.916,0.14216157]
["bitfinex","SOLUSD",1771930907778,0.46870687,76.939,76.916,0.28432314]
["bitfinex","SOLUSD",1771930908057,0.46870687,76.939,76.919,0.49657707]
["bitfinex","SOLUSD",1771930909257,12.99747848,76.938,76.919,0.49657707]
["bitfinex","SOLUSD",1771930909465,0.46870687,76.937,76.917,13.00102708]
["bitfinex","SOLUSD",1771930909660,0.46870687,76.937,76.917,13.49760415]
["bitfinex","SOLUSD",1771930909870,0.46870687,76.937,76.918,0.49657707]
["bitfinex","SOLUSD",1771930912367,0.46870687,76.937,76.877,52.03057301]
["bitfinex","SOLUSD",1771930912368,12.9957438,76.949,76.92,0.49657707]
["bitfinex","SOLUSD",1771930912566,0.2,76.95,76.928,0.49657707]
["bitfinex","SOLUSD",1771930914253,12.99405434,76.959,76.928,0.49657707]
["bitfinex","SOLUSD",1771930914472,13.42988745,76.959,76.93,0.49657707]
["bitfinex","SOLUSD",1771930915351,12.99405434,76.959,76.93,0.49657707]
["bitfinex","SOLUSD",1771930915665,12.99231514,76.969,76.941,0.4715675]
["bitfinex","SOLUSD",1771930916071,13.42814825,76.969,76.941,0.4715675]
["bitfinex","SOLUSD",1771930916265,0.43583311,76.968,76.941,0.4715675]
["bitfinex","SOLUSD",1771930917551,0.43583311,76.968,76.943,0.4715675]
["bitfinex","SOLUSD",1771930919272,5.19873656,76.97,76.943,0.4715675]
["bitfinex","SOLUSD",1771930919459,12.99159606,76.973,76.943,0.4715675]
["bitfinex","SOLUSD",1771930919866,0.43583311,76.969,76.945,0.4715675]
["bitfinex","SOLUSD",1771930920267,0.47719288,76.959,76.92,5.19873656]
["bitfinex","SOLUSD",1771930920468,0.47719288,76.949,76.91,5.19873656]
["bitfinex","SOLUSD",1771930920667,0.47719288,76.949,76.911,0.28432314]
["bitfinex","SOLUSD",1771930920881,0.47719288,76.949,76.921,0.28432314]
["bitfinex","SOLUSD",1771930921475,0.47719288,76.949,76.923,0.28432314]
["bitfinex","SOLUSD",1771930921685,5.19873656,76.95,76.922,13.000182]
["bitfinex","SOLUSD",1771930921686,0.47719288,76.947,76.922,13.000182]
["bitfinex","SOLUSD",1771930922766,0.47719288,76.947,76.922,13.4717495]
["bitfinex","SOLUSD",1771930923279,0.47719288,76.947,76.923,0.4715675]
["bitfinex","SOLUSD",1771930924379,0.47719288,76.947,76.925,0.4715675]
["bitfinex","SOLUSD",1771930926581,5.19873656,76.97,76.942,0.4715675]
["bitfinex","SOLUSD",1771930926781,0.47719288,76.969,76.942,0.4715675]
["bitfinex","SOLUSD",1771930929485,0.47719288,76.969,76.943,45.48821854]
["bitfinex","SOLUSD",1771930929680,0.47719288,76.969,76.944,0.4715675]
["bitfinex","SOLUSD",1771930930980,0.47719288,76.959,76.935,32.49468505]
["bitfinex","SOLUSD",1771930931281,0.47719288,76.949,76.935,32.49468505]
["bitfinex","SOLUSD",1771930932373,5.19873656,76.96,76.936,13.46938386]
["bitfinex","SOLUSD",1771930932887,5.19873656,76.96,76.937,0.4715675]
["bitfinex","SOLUSD",1771930934396,5.19873656,76.96,76.938,12.99747848]
["bitfinex","SOLUSD",1771930934591,5.19873656,76.96,76.939,0.4715675]
["bitfinex","SOLUSD",1771930934798,0.43020773,76.961,76.939,0.4715675]
["bitfinex","SOLUSD",1771930935097,0.43020773,76.969,76.939,0.4715675]
["bitfinex","SOLUSD",1771930935478,0.43020773,76.969,76.941,0.4715675]
["bitfinex","SOLUSD",1771930937694,0.43020773,76.969,76.893,65.01155403]
["bitfinex","SOLUSD",1771930937695,0.43020773,76.989,76.959,0.4715675]
["bitfinex","SOLUSD",1771930938889,0.43020773,76.998,76.961,0.4715675]
["bitfinex","SOLUSD",1771930939297,5.19873656,76.99,76.961,0.4715675]
["bitfinex","SOLUSD",1771930939878,5.19873656,76.99,76.963,0.4715675]
["bitfinex","SOLUSD",1771930940410,0.43020773,76.994,76.963,0.4715675]
["bitfinex","SOLUSD",1771930942691,0.43020773,76.999,76.971,0.4715675]
["bitfinex","SOLUSD",1771930943093,0.43020773,77.006,76.981,0.4715675]
["bitfinex","SOLUSD",1771930944585,0.43020773,77.006,76.983,0.48348422]
["bitfinex","SOLUSD",1771930946391,5.19873656,76.99,76.967,0.64216157]
["bitfinex","SOLUSD",1771930946684,5.19873656,76.99,76.968,0.5]
["bitfinex","SOLUSD",1771930948708,5.19873656,76.99,76.969,12.99224363]
["bitfinex","SOLUSD",1771930948911,18.18758926,76.99,76.969,12.99224363]
["bitfinex","SOLUSD",1771930949093,17.37153317,76.99,76.969,12.99224363]
["bitfinex","SOLUSD",1771930949293,18.18758926,76.99,76.969,12.99224363]
["bitfinex","SOLUSD",1771930952799,0.1,77.01,76.967,0.5]
["bitfinex","SOLUSD",1771930953000,5.19873656,76.99,76.967,0.5]
["bitfinex","SOLUSD",1771930956112,5.19873656,76.98,76.96,0.5]
["bitfinex","SOLUSD",1771930956316,5.19873656,76.98,76.948,32.4892551]
["bitfinex","SOLUSD",1771930956317,5.19873656,76.98,76.955,0.5]
["bitfinex","SOLUSD",1771930957214,5.19326977,76.98,76.955,0.5]
["bitfinex","SOLUSD",1771930959320,5.19326977,76.98,76.957,0.5]
["bitfinex","SOLUSD",1771930959729,12.9896628,76.985,76.957,0.5]
["bitfinex","SOLUSD",1771930960596,12.9896628,76.985,76.956,12.99443838]
["bitfinex","SOLUSD",1771930960597,5.19326977,76.99,76.96,5.19326977]
["bitfinex","SOLUSD",1771930960801,5.19326977,77.0,76.961,0.5]
["bitfinex","SOLUSD",1771930961208,5.19326977,76.99,76.961,0.5]
["bitfinex","SOLUSD",1771930961505,5.19326977,76.99,76.963,0.5]
["bitfinex","SOLUSD",1771930963116,0.1,77.01,76.965,0.5]
["bitfinex","SOLUSD",1771930963321,5.19326977,77.0,76.965,0.5]
["bitfinex","SOLUSD",1771930964601,5.19326977,77.0,76.971,0.5]
["bitfinex","SOLUSD",1771930964795,0.1,77.01,76.971,0.5]
["bitfinex","SOLUSD",1771930965010,5.19326977,77.0,76.971,0.5]
["bitfinex","SOLUSD",1771930966407,5.19326977,77.0,76.973,0.5]
["bitfinex","SOLUSD",1771930966603,5.19326977,77.0,76.952,64.97531809]
["bitfinex","SOLUSD",1771930966604,5.19326977,76.99,76.969,0.5]
["bitfinex","SOLUSD",1771930966808,12.98718165,76.999,76.969,0.5]
["bitfinex","SOLUSD",1771930967605,45.45513577,76.999,76.969,0.5]
["bitfinex","SOLUSD",1771930968708,12.98718165,76.999,76.971,0.5]
["bitfinex","SOLUSD",1771930972911,5.19326977,76.98,76.966,12.99263091]
["bitfinex","SOLUSD",1771930973113,5.19326977,76.98,76.952,0.5]
["bitfinex","SOLUSD",1771930973522,5.19326977,76.96,76.907,65.01358783]
["bitfinex","SOLUSD",1771930973730,5.19326977,76.95,76.935,0.5]
["bitfinex","SOLUSD",1771930973934,5.19326977,76.96,76.935,0.5]
["bitfinex","SOLUSD",1771930975135,5.19326977,76.96,76.937,0.5]
["bitfinex","SOLUSD",1771930975633,5.19326977,76.95,76.926,0.5]
["bitfinex","SOLUSD",1771930975935,5.19326977,76.94,76.926,0.5]
["bitfinex","SOLUSD",1771930976828,5.19326977,76.94,76.918,13.00085805]
["bitfinex","SOLUSD",1771930977335,12.99730955,76.939,76.918,0.5]
["bitfinex","SOLUSD",1771930977722,5.19326977,76.93,76.913,0.5]
["bitfinex","SOLUSD",1771930978319,5.19326977,76.93,76.901,13.50373207]
["bitfinex","SOLUSD",1771930978632,5.19326977,76.92,76.902,0.5]
["bitfinex","SOLUSD",1771930979229,5.19326977,76.94,76.908,0.5]
["bitfinex","SOLUSD",1771930980353,5.19326977,76.95,76.915,0.5]
["bitfinex","SOLUSD",1771930980634,5.39326977,76.96,76.931,0.5]
["bitfinex","SOLUSD",1771930980932,5.19326977,76.95,76.931,0.5]
["bitfinex","SOLUSD",1771930981324,5.19326977,76.95,76.933,0.5]
["bitfinex","SOLUSD",1771930982625,5.39326977,76.96,76.933,0.5]
["bitfinex","SOLUSD",1771930982934,0.2,76.96,76.933,0.3]
["bitfinex","SOLUSD",1771930983535,0.2,76.96,76.934,12.79815426]
["bitfinex","SOLUSD",1771930984742,5.39326977,76.96,76.935,0.45739631]
["bitfinex","SOLUSD",1771930984942,0.2,76.958,76.935,0.45739631]
["bitfinex","SOLUSD",1771930986635,0.2,76.958,76.937,0.45739631]
["bitfinex","SOLUSD",1771930987426,12.99426952,76.957,76.937,0.45739631]
["bitfinex","SOLUSD",1771930987619,0.2,76.958,76.937,0.45739631]
["bitfinex","SOLUSD",1771930988143,5.39326977,76.96,76.937,0.45739631]
["bitfinex","SOLUSD",1771930988731,0.2,76.96,76.939,0.45739631]
["bitfinex","SOLUSD",1771930989427,12.99393183,76.959,76.939,0.45739631]
["bitfinex","SOLUSD",1771930990721,5.39326977,76.96,76.941,0.45739631]
["bitfinex","SOLUSD",1771930990938,18.38708305,76.96,76.941,0.45739631]
["bitfinex","SOLUSD",1771930991338,0.2,76.96,76.941,0.45739631]
["bitfinex","SOLUSD",1771930993522,12.99376117,76.961,76.941,0.45739631]
["bitfinex","SOLUSD",1771930994937,0.2,76.963,76.941,0.45739631]
["bitfinex","SOLUSD",1771930995338,0.2,76.968,76.941,0.45739631]
["bitfinex","SOLUSD",1771930998542,12.99258123,76.967,76.943,0.45739631]
["bitfinex","SOLUSD",1771931001046,0.2,76.987,76.961,0.45739631]
["bitfinex","SOLUSD",1771931001928,0.2,76.983,76.961,0.45739631]
["bitfinex","SOLUSD",1771931002328,0.2,76.979,76.956,0.45739631]
["bitfinex","SOLUSD",1771931005743,12.99025901,76.981,76.958,0.46793603]
["bitfinex","SOLUSD",1771931008353,0.2,76.984,76.959,12.99393183]
["bitfinex","SOLUSD",1771931008548,12.98988088,76.983,76.96,0.46793603]
["bitfinex","SOLUSD",1771931008732,0.2,76.984,76.96,0.46793603]
["bitfinex","SOLUSD",1771931008931,12.98988088,76.983,76.96,0.46793603]
["bitfinex","SOLUSD",1771931009136,5.19326977,76.99,76.961,0.46793603]
["bitfinex","SOLUSD",1771931009137,0.2,76.989,76.961,0.46793603]
["bitfinex","SOLUSD",1771931009754,0.2,76.987,76.961,0.46793603]
["bitfinex","SOLUSD",1771931013749,0.2,76.969,76.95,0.46793603]
["bitfinex","SOLUSD",1771931013938,0.2,76.959,76.932,12.99832546]
["bitfinex","SOLUSD",1771931014139,0.2,76.959,76.933,0.46793603]
["bitfinex","SOLUSD",1771931015647,0.2,76.957,76.933,0.46793603]
["bitfinex","SOLUSD",1771931017060,5.19326977,76.96,76.935,0.46793603]
["bitfinex","SOLUSD",1771931017061,18.18719601,76.96,76.935,0.46793603]
["bitfinex","SOLUSD",1771931017442,18.38719601,76.96,76.935,0.46793603]
["bitfinex","SOLUSD",1771931017658,0.2,76.959,76.935,0.46793603]
["bitfinex","SOLUSD",1771931019338,0.2,76.957,76.937,0.46793603]
["bitfinex","SOLUSD",1771931019539,13.19393183,76.959,76.937,0.46793603]
["bitfinex","SOLUSD",1771931020143,0.2,76.958,76.937,0.46793603]
["bitfinex","SOLUSD",1771931021062,0.2,76.949,76.931,0.46793603]
["bitfinex","SOLUSD",1771931021756,0.2,76.947,76.931,0.46793603]
["bitfinex","SOLUSD",1771931023165,0.2,76.973,76.931,0.46793603]
["bitfinex","SOLUSD",1771931023461,0.2,76.969,76.933,0.46793603]
["bitfinex","SOLUSD",1771931023762,13.19393183,76.959,76.935,0.46793603]
["bitfinex","SOLUSD",1771931024141,0.2,76.959,76.935,0.46793603]
["bitfinex","SOLUSD",1771931024650,12.99376523,76.96,76.935,0.46793603]
["bitfinex","SOLUSD",1771931025078,18.18984898,76.96,76.935,0.46793603]
["bitfinex","SOLUSD",1771931027360,18.18984898,76.96,76.936,12.99781636]
["bitfinex","SOLUSD",1771931027667,18.18984898,76.96,76.937,0.46793603]
["bitfinex","SOLUSD",1771931028270,0.2,76.959,76.937,0.46793603]
["bitfinex","SOLUSD",1771931029765,0.2,76.957,76.937,0.46793603]
["bitfinex","SOLUSD",1771931030665,0.2,76.965,76.939,0.46793603]
["bitfinex","SOLUSD",1771931031468,12.99322743,76.964,76.939,0.46793603]
["bitfinex","SOLUSD",1771931031867,0.2,76.965,76.939,0.46793603]
["bitfinex","SOLUSD",1771931033171,0.2,76.965,76.941,0.46793603]
["bitfinex","SOLUSD",1771931037466,12.99308767,76.964,76.941,0.46793603]
["bitfinex","SOLUSD",1771931038868,0.2,76.964,76.941,0.46793603]
["bitfinex","SOLUSD",1771931040569,12.99325649,76.963,76.941,0.46793603]
["bitfinex","SOLUSD",1771931040755,13.19325649,76.963,76.941,0.46793603]
["bitfinex","SOLUSD",1771931041073,12.99325649,76.963,76.941,0.46793603]
["bitfinex","SOLUSD",1771931041269,13.19325649,76.963,76.941,0.46793603]
["bitfinex","SOLUSD",1771931041952,18.18992243,76.96,76.941,0.46793603]
["bitfinex","SOLUSD",1771931043363,12.99410067,76.958,76.941,0.46793603]
["bitfinex","SOLUSD",1771931047080,12.49410067,76.958,76.942,0.45552687]
["bitfinex","SOLUSD",1771931047258,12.49410067,76.958,76.931,12.99866113]
["bitfinex","SOLUSD",1771931047259,0.48096412,76.989,76.951,0.45552687]
["bitfinex","SOLUSD",1771931047579,0.48096412,76.999,76.961,0.45552687]
["bitfinex","SOLUSD",1771931047775,0.48096412,76.989,76.961,0.45552687]
["bitfinex","SOLUSD",1771931050578,0.48096412,76.987,76.961,0.45552687]
["bitfinex","SOLUSD",1771931054265,0.48096412,76.995,76.971,0.45552687]
["bitfinex","SOLUSD",1771931055263,0.48096412,77.004,76.971,0.45552687]
["bitfinex","SOLUSD",1771931055778,0.48096412,76.999,76.971,0.45552687]
["bitfinex","SOLUSD",1771931057581,0.48096412,76.997,76.971,0.45552687]
["bitfinex","SOLUSD",1771931058593,0.48096412,76.997,76.973,0.45552687]
["bitfinex","SOLUSD",1771931059672,0.48096412,76.995,76.973,0.45552687]
["bitfinex","SOLUSD",1771931061790,12.98802504,76.994,76.971,0.45552687]
["bitfinex","SOLUSD",1771931062085,13.46898916,76.994,76.971,0.45552687]
["bitfinex","SOLUSD",1771931062785,0.48096412,76.993,76.971,0.45552687]
["bitfinex","SOLUSD",1771931064788,0.47858784,76.99,76.962,0.4761314]
["bitfinex","SOLUSD",1771931064977,0.45259809,76.989,76.962,0.4761314]
["bitfinex","SOLUSD",1771931067289,12.98903725,76.988,76.962,0.4761314]
["bitfinex","SOLUSD",1771931067489,0.45259809,76.987,76.962,0.4761314]
["bitfinex","SOLUSD",1771931067887,0.45259809,76.987,76.964,0.48879308]
["bitfinex","SOLUSD",1771931070182,12.98937469,76.986,76.964,0.48879308]
["bitfinex","SOLUSD",1771931070385,0.45259809,76.985,76.964,0.48879308]
["bitfinex","SOLUSD",1771931070920,0.45259809,76.979,76.957,0.48879308]
["bitfinex","SOLUSD",1771931075607,0.45259809,76.979,76.958,12.99410067]
["bitfinex","SOLUSD",1771931075796,0.45259809,76.979,76.959,0.48879308]
["bitfinex","SOLUSD",1771931080798,0.45259809,76.977,76.959,0.48879308]
["bitfinex","SOLUSD",1771931082606,0.45259809,76.981,76.961,0.48879308]
["bitfinex","SOLUSD",1771931083284,0.45259809,76.979,76.961,0.48879308]
["bitfinex","SOLUSD",1771931087208,0.45259809,76.977,76.961,0.48879308]
["bitfinex","SOLUSD",1771931090810,0.2,76.969,76.961,0.48879308]
["bitfinex","SOLUSD",1771931091600,0.2,76.969,76.961,0.28879308]
["bitfinex","SOLUSD",1771931096731,0.4,76.969,76.961,0.28879308]
["bitfinex","SOLUSD",1771931097507,0.4,76.969,76.961,0.08879308]
["bitfinex","SOLUSD",1771931098418,0.4,76.969,76.951,12.88407579]
["bitfinex","SOLUSD",1771931099219,0.85921026,76.969,76.951,12.88407579]
["bitfinex","SOLUSD",1771931100513,0.85921026,76.969,76.952,0.49915446]
["bitfinex","SOLUSD",1771931101207,0.45921026,76.967,76.925,45.49886252]
["bitfinex","SOLUSD",1771931101402,0.45921026,76.967,76.904,52.01257619]
["bitfinex","SOLUSD",1771931101403,0.45921026,76.959,76.895,32.51186683]
["bitfinex","SOLUSD",1771931101609,5.19311294,76.96,76.88,5.39311294]
["bitfinex","SOLUSD",1771931101610,0.45921026,76.909,76.883,13.00677653]
["bitfinex","SOLUSD",1771931101812,0.45921026,76.909,76.88,5.39311294]
["bitfinex","SOLUSD",1771931101813,0.45921026,76.907,76.88,0.2]
["bitfinex","SOLUSD",1771931102118,0.45921026,76.899,76.88,0.2]
["bitfinex","SOLUSD",1771931102308,0.45921026,76.879,76.86,0.2]
["bitfinex","SOLUSD",1771931102502,5.19311294,76.88,76.84,0.2]
["bitfinex","SOLUSD",1771931102503,0.45921026,76.869,76.84,0.2]
["bitfinex","SOLUSD",1771931102709,0.45921026,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771931103819,13.01100731,76.858,76.84,0.2]
["bitfinex","SOLUSD",1771931104116,5.19311294,76.88,76.84,0.2]
["bitfinex","SOLUSD",1771931104117,0.45921026,76.905,76.851,0.31205246]
["bitfinex","SOLUSD",1771931104319,0.45921026,76.889,76.851,0.31205246]
["bitfinex","SOLUSD",1771931104820,0.45921026,76.878,76.851,0.31205246]
["bitfinex","SOLUSD",1771931105017,0.45921026,76.878,76.844,0.31205246]
["bitfinex","SOLUSD",1771931105213,0.45921026,76.869,76.844,0.31205246]
["bitfinex","SOLUSD",1771931106625,0.45921026,76.893,76.851,0.31205246]
["bitfinex","SOLUSD",1771931106929,0.45921026,76.889,76.861,0.31205246]
["bitfinex","SOLUSD",1771931107819,13.0059307,76.888,76.861,0.31205246]
["bitfinex","SOLUSD",1771931108012,0.45921026,76.887,76.861,0.31205246]
["bitfinex","SOLUSD",1771931109509,13.00522993,76.893,76.87,5.19311294]
["bitfinex","SOLUSD",1771931109713,13.00522993,76.893,76.871,0.31205246]
["bitfinex","SOLUSD",1771931110108,13.46444019,76.893,76.871,0.31205246]
["bitfinex","SOLUSD",1771931110621,0.45921026,76.892,76.871,0.31205246]
["bitfinex","SOLUSD",1771931111818,0.2,76.887,76.871,0.31205246]
["bitfinex","SOLUSD",1771931112620,0.2,76.877,76.871,0.31205246]
["bitfinex","SOLUSD",1771931113004,0.2,76.877,76.863,0.31205246]
["bitfinex","SOLUSD",1771931113410,0.2,76.877,76.865,0.31205246]
["bitfinex","SOLUSD",1771931116624,0.2,76.877,76.852,0.31205246]
["bitfinex","SOLUSD",1771931116828,0.2,76.877,76.851,0.31205246]
["bitfinex","SOLUSD",1771931118427,0.2,76.877,76.859,0.31205246]
["bitfinex","SOLUSD",1771931118629,0.45921026,76.873,76.854,0.31205246]
["bitfinex","SOLUSD",1771931119910,0.45921026,76.873,76.855,13.01151519]
["bitfinex","SOLUSD",1771931120130,0.45921026,76.873,76.856,0.31205246]
["bitfinex","SOLUSD",1771931121631,0.2,76.877,76.86,5.19311294]
["bitfinex","SOLUSD",1771931121833,0.2,76.877,76.861,0.31205246]
["bitfinex","SOLUSD",1771931124429,13.20795195,76.877,76.861,0.31205246]
["bitfinex","SOLUSD",1771931124637,0.49891847,76.876,76.856,0.31205246]
["bitfinex","SOLUSD",1771931124815,0.2,76.877,76.856,0.31205246]
["bitfinex","SOLUSD",1771931125232,0.46633761,76.876,76.856,0.31205246]
["bitfinex","SOLUSD",1771931125933,0.46633761,76.876,76.858,0.31205246]
["bitfinex","SOLUSD",1771931126337,0.46633761,76.874,76.853,0.31205246]
["bitfinex","SOLUSD",1771931126714,0.46633761,76.874,76.848,0.31205246]
["bitfinex","SOLUSD",1771931128415,0.46633761,76.872,76.848,13.01265998]
["bitfinex","SOLUSD",1771931128620,0.46633761,76.869,76.844,13.01325449]
["bitfinex","SOLUSD",1771931129040,0.46633761,76.859,76.84,0.2]
["bitfinex","SOLUSD",1771931129535,0.46633761,76.849,76.84,0.2]
["bitfinex","SOLUSD",1771931131025,5.19311294,76.86,76.84,0.2]
["bitfinex","SOLUSD",1771931131220,0.2,76.877,76.847,0.28432314]
["bitfinex","SOLUSD",1771931131427,0.2,76.877,76.851,0.45719157]
["bitfinex","SOLUSD",1771931132820,0.2,76.877,76.853,0.45719157]
["bitfinex","SOLUSD",1771931133020,0.46633761,76.875,76.853,0.45719157]
["bitfinex","SOLUSD",1771931136129,0.46633761,76.875,76.855,0.45719157]
["bitfinex","SOLUSD",1771931139640,0.46633761,76.875,76.857,0.45719157]
["bitfinex","SOLUSD",1771931143629,0.46633761,76.875,76.865,0.2]
["bitfinex","SOLUSD",1771931144527,0.26633761,76.875,76.865,0.2]
["bitfinex","SOLUSD",1771931144934,0.26633761,76.875,76.855,0.2]
["bitfinex","SOLUSD",1771931145130,5.20688842,76.87,76.841,0.45719157]
["bitfinex","SOLUSD",1771931145328,5.20688842,76.86,76.841,13.47107738]
["bitfinex","SOLUSD",1771931145543,5.20688842,76.86,76.84,0.2]
["bitfinex","SOLUSD",1771931145936,5.20688842,76.85,76.825,0.45719157]
["bitfinex","SOLUSD",1771931146544,0.46633761,76.849,76.827,0.45719157]
["bitfinex","SOLUSD",1771931148542,13.01270039,76.848,76.827,0.45719157]
["bitfinex","SOLUSD",1771931148744,0.46633761,76.847,76.823,13.01689376]
["bitfinex","SOLUSD",1771931148947,0.46633761,76.847,76.823,13.47408533]
["bitfinex","SOLUSD",1771931149347,0.46633761,76.847,76.824,0.45719157]
["bitfinex","SOLUSD",1771931150851,0.46633761,76.847,76.826,0.45719157]
["bitfinex","SOLUSD",1771931152452,0.46633761,76.847,76.828,0.45719157]
["bitfinex","SOLUSD",1771931152640,0.46633761,76.852,76.828,0.45719157]
["bitfinex","SOLUSD",1771931153048,0.46633761,76.855,76.828,0.45719157]
["bitfinex","SOLUSD",1771931153245,5.20688842,76.86,76.831,0.45719157]
["bitfinex","SOLUSD",1771931153465,0.46633761,76.859,76.831,0.45719157]
["bitfinex","SOLUSD",1771931154454,0.46633761,76.859,76.832,13.01541024]
["bitfinex","SOLUSD",1771931154647,0.46633761,76.859,76.833,0.45719157]
["bitfinex","SOLUSD",1771931155056,5.36086188,76.906,76.82,5.20688842]
["bitfinex","SOLUSD",1771931155057,0.48491879,76.849,76.82,0.46082815]
["bitfinex","SOLUSD",1771931157744,0.48491879,76.839,76.817,13.01795175]
["bitfinex","SOLUSD",1771931158759,5.20688842,76.83,76.817,13.01795175]
["bitfinex","SOLUSD",1771931159138,0.48491879,76.834,76.817,13.01795175]
["bitfinex","SOLUSD",1771931159642,5.20688842,76.83,76.817,13.01795175]
["bitfinex","SOLUSD",1771931159842,5.20688842,76.83,76.817,0.46082815]
["bitfinex","SOLUSD",1771931160265,0.48491879,76.834,76.817,0.46082815]
["bitfinex","SOLUSD",1771931163265,0.48491879,76.834,76.819,0.46082815]
["bitfinex","SOLUSD",1771931171676,0.48491879,76.834,76.815,0.46082815]
["bitfinex","SOLUSD",1771931171870,5.20688842,76.84,76.81,0.2]
["bitfinex","SOLUSD",1771931171871,0.48491879,76.819,76.81,0.2]
["bitfinex","SOLUSD",1771931174278,5.20688842,76.83,76.811,0.46082815]
["bitfinex","SOLUSD",1771931174471,13.01542681,76.832,76.811,0.46082815]
["bitfinex","SOLUSD",1771931174672,5.20688842,76.83,76.811,0.46082815]
["bitfinex","SOLUSD",1771931175765,13.01591846,76.829,76.811,0.46082815]
["bitfinex","SOLUSD",1771931175987,13.01591846,76.829,76.81,0.2]
["bitfinex","SOLUSD",1771931176365,0.33669114,76.828,76.81,0.2]
["bitfinex","SOLUSD",1771931177368,0.33669114,76.819,76.81,0.2]
["bitfinex","SOLUSD",1771931177568,0.33669114,76.819,76.787,0.46082815]
["bitfinex","SOLUSD",1771931177783,0.33669114,76.817,76.789,0.46082815]
["bitfinex","SOLUSD",1771931178575,5.20688842,76.82,76.791,0.46082815]
["bitfinex","SOLUSD",1771931178968,0.33669114,76.819,76.791,0.46082815]
["bitfinex","SOLUSD",1771931180293,0.33669114,76.819,76.793,0.46082815]
["bitfinex","SOLUSD",1771931181182,0.33669114,76.845,76.811,0.46082815]
["bitfinex","SOLUSD",1771931181873,5.20688842,76.84,76.811,0.46082815]
["bitfinex","SOLUSD",1771931182190,0.33669114,76.839,76.811,0.46082815]
["bitfinex","SOLUSD",1771931182592,0.33669114,76.837,76.813,0.46082815]
["bitfinex","SOLUSD",1771931184382,5.20688842,76.84,76.813,0.46082815]
["bitfinex","SOLUSD",1771931185084,5.54357956,76.84,76.815,0.49450585]
["bitfinex","SOLUSD",1771931185684,13.01422454,76.839,76.815,0.49450585]
["bitfinex","SOLUSD",1771931186077,13.35091568,76.839,76.815,0.49450585]
["bitfinex","SOLUSD",1771931186881,0.33669114,76.856,76.83,5.20688842]
["bitfinex","SOLUSD",1771931187090,0.33669114,76.856,76.831,0.49450585]
["bitfinex","SOLUSD",1771931187574,5.20688842,76.86,76.833,0.49450585]
["bitfinex","SOLUSD",1771931187779,0.33669114,76.864,76.841,0.49450585]
["bitfinex","SOLUSD",1771931189293,0.33669114,76.859,76.841,0.49450585]
["bitfinex","SOLUSD",1771931189493,0.33669114,76.859,76.836,0.49450585]
["bitfinex","SOLUSD",1771931189798,0.33669114,76.857,76.837,0.49450585]
["bitfinex","SOLUSD",1771931191499,0.33669114,76.857,76.832,0.49450585]
["bitfinex","SOLUSD",1771931191703,0.33669114,76.855,76.833,0.49450585]
["bitfinex","SOLUSD",1771931193694,18.55436882,76.86,76.833,0.49450585]
["bitfinex","SOLUSD",1771931193895,18.55436882,76.86,76.835,0.49450585]
["bitfinex","SOLUSD",1771931194100,0.33669114,76.859,76.835,0.49450585]
["bitfinex","SOLUSD",1771931196502,0.33669114,76.859,76.837,0.49450585]
["bitfinex","SOLUSD",1771931198811,0.33669114,76.859,76.839,0.49450585]
["bitfinex","SOLUSD",1771931199104,13.01013704,76.864,76.841,0.49450585]
["bitfinex","SOLUSD",1771931199795,13.34682818,76.864,76.841,0.49450585]
["bitfinex","SOLUSD",1771931200108,0.33669114,76.863,76.841,0.49450585]
["bitfinex","SOLUSD",1771931201395,13.0103302,76.862,76.842,0.49450585]
["bitfinex","SOLUSD",1771931203010,0.33669114,76.862,76.842,0.49450585]
["bitfinex","SOLUSD",1771931203212,5.2088261,76.86,76.842,0.49450585]
["bitfinex","SOLUSD",1771931203600,0.33669114,76.862,76.842,0.49450585]
["bitfinex","SOLUSD",1771931204198,0.33669114,76.862,76.84,5.2088261]
["bitfinex","SOLUSD",1771931204907,0.33669114,76.862,76.832,0.49450585]
["bitfinex","SOLUSD",1771931205615,0.33669114,76.859,76.832,0.49450585]
["bitfinex","SOLUSD",1771931205912,0.33669114,76.859,76.83,5.2088261]
["bitfinex","SOLUSD",1771931206117,0.33669114,76.859,76.828,13.5105899]
["bitfinex","SOLUSD",1771931206714,0.33669114,76.859,76.829,0.49450585]
["bitfinex","SOLUSD",1771931207612,0.33669114,76.857,76.831,0.49450585]
["bitfinex","SOLUSD",1771931210210,0.33669114,76.855,76.831,0.49450585]
["bitfinex","SOLUSD",1771931215916,13.01168449,76.854,76.831,0.49450585]
["bitfinex","SOLUSD",1771931216112,0.33669114,76.853,76.831,0.49450585]
["bitfinex","SOLUSD",1771931218313,0.33669114,76.862,76.831,0.49450585]
["bitfinex","SOLUSD",1771931218522,5.2088261,76.87,76.841,0.48572456]
["bitfinex","SOLUSD",1771931218812,0.33669114,76.869,76.841,0.48572456]
["bitfinex","SOLUSD",1771931220417,45.52845528,76.875,76.841,0.48572456]
["bitfinex","SOLUSD",1771931220418,0.33669114,76.867,76.841,0.48572456]
["bitfinex","SOLUSD",1771931220799,0.33669114,76.859,76.833,0.48572456]
["bitfinex","SOLUSD",1771931221006,45.53260133,76.868,76.814,32.54578683]
["bitfinex","SOLUSD",1771931221007,0.33669114,76.849,76.824,13.01676559]
["bitfinex","SOLUSD",1771931221204,0.33669114,76.849,76.825,0.48572456]
["bitfinex","SOLUSD",1771931224814,0.33669114,76.849,76.826,13.01642673]
["bitfinex","SOLUSD",1771931225120,0.33669114,76.849,76.826,13.50215129]
["bitfinex","SOLUSD",1771931225519,0.33669114,76.849,76.827,0.48572456]
["bitfinex","SOLUSD",1771931227025,0.33669114,76.849,76.829,0.48572456]
["bitfinex","SOLUSD",1771931229437,0.33669114,76.847,76.818,0.48572456]
["bitfinex","SOLUSD",1771931229637,0.33669114,76.829,76.809,0.48572456]
["bitfinex","SOLUSD",1771931230133,5.2088261,76.82,76.803,0.48572456]
["bitfinex","SOLUSD",1771931230323,0.33669114,76.819,76.798,0.48572456]
["bitfinex","SOLUSD",1771931230743,0.33669114,76.824,76.798,0.48572456]
["bitfinex","SOLUSD",1771931231742,13.35362617,76.823,76.8,0.48572456]
["bitfinex","SOLUSD",1771931232036,0.33669114,76.822,76.8,0.48572456]
["bitfinex","SOLUSD",1771931232619,13.01636139,76.827,76.8,5.2088261]
["bitfinex","SOLUSD",1771931232825,13.01636139,76.827,76.801,0.48572456]
["bitfinex","SOLUSD",1771931233617,0.33669114,76.826,76.801,0.48572456]
["bitfinex","SOLUSD",1771931234527,13.01659616,76.825,76.801,0.48572456]
["bitfinex","SOLUSD",1771931234735,0.33669114,76.824,76.801,0.48572456]
["bitfinex","SOLUSD",1771931234922,0.33669114,76.819,76.801,0.48572456]
["bitfinex","SOLUSD",1771931236056,0.33669114,76.824,76.801,0.48572456]
["bitfinex","SOLUSD",1771931236926,0.33669114,76.822,76.801,0.48572456]
["bitfinex","SOLUSD",1771931238942,5.2088261,76.82,76.793,13.02192375]
["bitfinex","SOLUSD",1771931239138,0.33669114,76.819,76.796,0.48572456]
["bitfinex","SOLUSD",1771931241848,0.33669114,76.818,76.797,0.48572456]
["bitfinex","SOLUSD",1771931242735,0.33669114,76.818,76.798,0.48572456]
["bitfinex","SOLUSD",1771931246050,13.01795175,76.817,76.798,0.48572456]
["bitfinex","SOLUSD",1771931246360,13.35464289,76.817,76.798,0.48572456]
["bitfinex","SOLUSD",1771931246655,0.33669114,76.816,76.798,0.48572456]
["bitfinex","SOLUSD",1771931246961,0.48129903,76.809,76.78,5.2088261]
["bitfinex","SOLUSD",1771931247257,0.48129903,76.799,76.771,13.02575191]
["bitfinex","SOLUSD",1771931247437,0.48129903,76.804,76.78,5.2088261]
["bitfinex","SOLUSD",1771931248662,0.48129903,76.815,76.79,5.2088261]
["bitfinex","SOLUSD",1771931248838,0.48129903,76.829,76.8,5.2088261]
["bitfinex","SOLUSD",1771931249038,0.48129903,76.829,76.801,0.46376568]
["bitfinex","SOLUSD",1771931249356,13.01518497,76.834,76.811,0.46376568]
["bitfinex","SOLUSD",1771931250336,0.48129903,76.833,76.81,5.2088261]
["bitfinex","SOLUSD",1771931250656,0.48129903,76.829,76.801,0.46376568]
["bitfinex","SOLUSD",1771931251848,0.48129903,76.835,76.811,0.46376568]
["bitfinex","SOLUSD",1771931252154,0.48129903,76.841,76.821,0.46376568]
["bitfinex","SOLUSD",1771931254156,13.4953542,76.84,76.821,0.46376568]
["bitfinex","SOLUSD",1771931254337,0.48129903,76.839,76.821,0.46376568]
["bitfinex","SOLUSD",1771931259861,0.48129903,76.844,76.821,0.46376568]
["bitfinex","SOLUSD",1771931261148,0.48129903,76.844,76.82,5.2088261]
["bitfinex","SOLUSD",1771931261548,0.48129903,76.844,76.821,0.46376568]
["bitfinex","SOLUSD",1771931261966,13.01193343,76.853,76.831,0.46376568]
["bitfinex","SOLUSD",1771931262583,0.48129903,76.865,76.84,5.2088261]
["bitfinex","SOLUSD",1771931262763,0.48129903,76.869,76.841,0.46376568]
["bitfinex","SOLUSD",1771931264754,0.48129903,76.867,76.841,0.46376568]
["bitfinex","SOLUSD",1771931267269,0.48129903,76.865,76.841,0.46376568]
["bitfinex","SOLUSD",1771931268572,0.48129903,76.865,76.835,13.47849883]
["bitfinex","SOLUSD",1771931268776,0.48129903,76.859,76.835,13.01473315]
["bitfinex","SOLUSD",1771931269379,0.48129903,76.857,76.834,0.46376568]
["bitfinex","SOLUSD",1771931271670,0.48129903,76.857,76.836,0.46376568]
["bitfinex","SOLUSD",1771931273765,0.48129903,76.857,76.838,0.46376568]
["bitfinex","SOLUSD",1771931274888,13.46244347,76.856,76.838,0.46376568]
["bitfinex","SOLUSD",1771931275777,0.45109758,76.855,76.838,0.46376568]
["bitfinex","SOLUSD",1771931279792,0.45109758,76.858,76.838,0.46376568]
["bitfinex","SOLUSD",1771931280490,0.45109758,76.858,76.841,0.48347267]
["bitfinex","SOLUSD",1771931280689,13.0103302,76.862,76.841,0.48347267]
["bitfinex","SOLUSD",1771931280879,0.45109758,76.861,76.841,0.48347267]
["bitfinex","SOLUSD",1771931281996,13.01066874,76.86,76.841,0.48347267]
["bitfinex","SOLUSD",1771931286697,0.45109758,76.86,76.841,0.48347267]
["bitfinex","SOLUSD",1771931287199,0.45109758,76.859,76.837,0.48347267]
["bitfinex","SOLUSD",1771931288898,0.45109758,76.858,76.839,0.48347267]
["bitfinex","SOLUSD",1771931289204,0.45109758,76.864,76.841,0.48347267]
["bitfinex","SOLUSD",1771931292102,0.45109758,76.862,76.841,0.48347267]
["bitfinex","SOLUSD",1771931294392,13.01049947,76.861,76.841,0.48347267]
["bitfinex","SOLUSD",1771931294699,0.45109758,76.86,76.841,0.48347267]
["bitfinex","SOLUSD",1771931296203,13.01049947,76.861,76.841,0.48347267]
["bitfinex","SOLUSD",1771931301000,0.45109758,76.861,76.841,0.48347267]
["bitfinex","SOLUSD",1771931303913,13.01066874,76.86,76.841,0.48347267]
["bitfinex","SOLUSD",1771931308396,0.49715111,76.865,76.841,0.48347267]
["bitfinex","SOLUSD",1771931310518,13.00999167,76.864,76.841,0.48347267]
["bitfinex","SOLUSD",1771931310809,13.50714278,76.864,76.841,0.48347267]
["bitfinex","SOLUSD",1771931311002,0.49715111,76.863,76.841,0.48347267]
["bitfinex","SOLUSD",1771931312615,13.50748131,76.862,76.841,0.48347267]
["bitfinex","SOLUSD",1771931313217,0.49715111,76.861,76.841,0.48347267]
["bitfinex","SOLUSD",1771931314417,13.01066874,76.86,76.841,0.48347267]
["bitfinex","SOLUSD",1771931315014,13.50781985,76.86,76.841,0.48347267]
["bitfinex","SOLUSD",1771931315320,25.418944,96.0,76.851,0.47803603]
["bitfinex","SOLUSD",1771931315321,45.51542972,76.897,76.851,0.47803603]
["bitfinex","SOLUSD",1771931315527,45.51542972,76.897,76.871,0.47803603]
["bitfinex","SOLUSD",1771931315528,13.00440849,76.897,76.871,0.47803603]
["bitfinex","SOLUSD",1771931317316,0.32526459,76.896,76.871,0.47803603]
["bitfinex","SOLUSD",1771931317516,0.32526459,76.896,76.873,0.47803603]
["bitfinex","SOLUSD",1771931317713,13.00474673,76.895,76.873,0.47803603]
["bitfinex","SOLUSD",1771931317911,13.00474673,76.895,76.847,65.06425086]
["bitfinex","SOLUSD",1771931317912,0.32526459,76.894,76.869,0.47803603]
["bitfinex","SOLUSD",1771931318120,0.32526459,76.889,76.869,0.47803603]
["bitfinex","SOLUSD",1771931318415,0.32526459,76.894,76.869,0.47803603]
["bitfinex","SOLUSD",1771931318638,13.00411418,76.899,76.871,0.47803603]
["bitfinex","SOLUSD",1771931320613,13.00411418,76.899,76.873,0.47803603]
["bitfinex","SOLUSD",1771931320822,0.32526459,76.889,76.866,0.47803603]
["bitfinex","SOLUSD",1771931321324,0.32526459,76.898,76.866,0.47803603]
["bitfinex","SOLUSD",1771931323313,0.32526459,76.896,76.868,0.47803603]
["bitfinex","SOLUSD",1771931325410,0.32526459,76.896,76.87,0.47803603]
["bitfinex","SOLUSD",1771931325611,0.32526459,76.894,76.87,0.47803603]
["bitfinex","SOLUSD",1771931328018,0.32526459,76.894,76.872,0.47803603]
["bitfinex","SOLUSD",1771931332632,13.00508498,76.893,76.872,0.47803603]
["bitfinex","SOLUSD",1771931333133,13.33034957,76.893,76.872,0.47803603]
["bitfinex","SOLUSD",1771931333535,13.00508498,76.893,76.872,0.47803603]
["bitfinex","SOLUSD",1771931333738,0.32526459,76.892,76.872,0.47803603]
["bitfinex","SOLUSD",1771931334035,0.32526459,76.892,76.874,0.47803603]
["bitfinex","SOLUSD",1771931338927,0.32526459,76.917,76.882,0.28432314]
["bitfinex","SOLUSD",1771931339236,13.00068903,76.919,76.901,0.45098672]
["bitfinex","SOLUSD",1771931340239,0.1,76.92,76.901,0.45098672]
["bitfinex","SOLUSD",1771931340945,0.32526459,76.909,76.866,0.28432314]
["bitfinex","SOLUSD",1771931341237,0.1,76.92,76.821,52.06897971]
["bitfinex","SOLUSD",1771931341238,0.32526459,76.899,76.876,0.45098672]
["bitfinex","SOLUSD",1771931341440,0.32526459,76.899,76.821,52.06897971]
["bitfinex","SOLUSD",1771931341441,0.32526459,76.889,76.822,65.08552237]
["bitfinex","SOLUSD",1771931341627,0.49057957,76.869,76.822,45.55986565]
["bitfinex","SOLUSD",1771931342348,0.49057957,76.869,76.841,0.28432314]
["bitfinex","SOLUSD",1771931342527,0.49057957,76.869,76.843,0.28432314]
["bitfinex","SOLUSD",1771931343344,0.49057957,76.869,76.846,0.45098672]
["bitfinex","SOLUSD",1771931344036,0.49057957,76.869,76.847,13.01286972]
["bitfinex","SOLUSD",1771931344342,0.49057957,76.869,76.848,0.45098672]
["bitfinex","SOLUSD",1771931345336,0.49057957,76.867,76.848,0.45098672]
["bitfinex","SOLUSD",1771931345529,0.49057957,76.867,76.84,18.21868595]
["bitfinex","SOLUSD",1771931345730,0.49057957,76.867,76.841,0.45098672]
["bitfinex","SOLUSD",1771931346332,0.49057957,76.865,76.841,0.45098672]
["bitfinex","SOLUSD",1771931347742,0.49057957,76.865,76.843,0.45098672]
["bitfinex","SOLUSD",1771931349057,0.49057957,76.859,76.837,0.45098672]
["bitfinex","SOLUSD",1771931351236,0.49057957,76.859,76.804,3.69383402]
["bitfinex","SOLUSD",1771931351237,0.49057957,76.857,76.831,0.45098672]
["bitfinex","SOLUSD",1771931351550,5.2047446,76.84,76.817,0.45098672]
["bitfinex","SOLUSD",1771931351756,0.49057957,76.829,76.807,0.45098672]
["bitfinex","SOLUSD",1771931352241,5.2047446,76.84,76.811,0.45098672]
["bitfinex","SOLUSD",1771931352430,5.69532417,76.84,76.811,0.45098672]
["bitfinex","SOLUSD",1771931354752,0.49057957,76.847,76.821,0.45098672]
["bitfinex","SOLUSD",1771931357454,0.49057957,76.847,76.815,0.45098672]
["bitfinex","SOLUSD",1771931357758,0.49057957,76.819,76.791,0.45098672]
["bitfinex","SOLUSD",1771931358836,0.49057957,76.829,76.791,0.45098672]
["bitfinex","SOLUSD",1771931359746,0.49057957,76.825,76.793,0.45098672]
["bitfinex","SOLUSD",1771931359946,5.2047446,76.82,76.793,0.45098672]
["bitfinex","SOLUSD",1771931360578,0.49057957,76.825,76.794,0.14216157]
["bitfinex","SOLUSD",1771931360761,13.01608788,76.828,76.801,0.45098672]
["bitfinex","SOLUSD",1771931362353,13.50548163,76.835,76.803,0.45098672]
["bitfinex","SOLUSD",1771931362553,0.49057957,76.834,76.803,0.45098672]
["bitfinex","SOLUSD",1771931363169,5.69532417,76.83,76.803,0.45098672]
["bitfinex","SOLUSD",1771931363569,13.50649803,76.829,76.803,0.45098672]
["bitfinex","SOLUSD",1771931363745,0.49057957,76.828,76.803,0.45098672]
["bitfinex","SOLUSD",1771931363952,0.49057957,76.819,76.791,0.48446835]
["bitfinex","SOLUSD",1771931364375,5.2047446,76.82,76.791,0.48446835]
["bitfinex","SOLUSD",1771931364673,0.4550461,76.819,76.791,0.48446835]
["bitfinex","SOLUSD",1771931367972,13.01778229,76.818,76.791,0.48446835]
["bitfinex","SOLUSD",1771931368173,13.49095003,76.818,76.791,0.48446835]
["bitfinex","SOLUSD",1771931369273,13.49128896,76.816,76.793,0.47193127]
["bitfinex","SOLUSD",1771931370173,0.47316774,76.815,76.793,0.47193127]
["bitfinex","SOLUSD",1771931374780,0.47316774,76.813,76.794,13.02185066]
["bitfinex","SOLUSD",1771931375158,0.47316774,76.813,76.794,13.49378193]
["bitfinex","SOLUSD",1771931375680,0.47316774,76.813,76.795,0.47193127]
["bitfinex","SOLUSD",1771931376481,0.47316774,76.809,76.782,0.47193127]
["bitfinex","SOLUSD",1771931377572,0.47316774,76.807,76.784,0.47193127]
["bitfinex","SOLUSD",1771931377766,13.01897573,76.811,76.784,0.47193127]
["bitfinex","SOLUSD",1771931378077,13.01897573,76.811,76.791,0.47193127]
["bitfinex","SOLUSD",1771931378464,5.2047446,76.81,76.791,0.47193127]
["bitfinex","SOLUSD",1771931378667,13.01897573,76.811,76.791,0.47193127]
["bitfinex","SOLUSD",1771931378876,13.49214347,76.811,76.791,0.47193127]
["bitfinex","SOLUSD",1771931379566,0.47316774,76.809,76.782,13.02382178]
["bitfinex","SOLUSD",1771931380264,0.47316774,76.809,76.782,13.49575305]
["bitfinex","SOLUSD",1771931380464,0.47316774,76.809,76.783,0.47193127]
["bitfinex","SOLUSD",1771931384489,0.47316774,76.807,76.783,0.47193127]
["bitfinex","SOLUSD",1771931384701,0.47316774,76.807,76.782,0.47193127]
["bitfinex","SOLUSD",1771931385687,65.08117785,76.828,76.782,0.47193127]
["bitfinex","SOLUSD",1771931385688,13.01897692,76.811,76.782,0.47193127]
["bitfinex","SOLUSD",1771931386075,5.21678363,76.81,76.782,0.47193127]
["bitfinex","SOLUSD",1771931386272,5.68995137,76.81,76.782,0.47193127]
["bitfinex","SOLUSD",1771931386575,0.47316774,76.809,76.782,0.47193127]
["bitfinex","SOLUSD",1771931388778,13.49262214,76.809,76.784,0.47193127]
["bitfinex","SOLUSD",1771931389896,0.47316774,76.809,76.786,0.47193127]
["bitfinex","SOLUSD",1771931390202,13.0187424,76.813,76.786,0.47193127]
["bitfinex","SOLUSD",1771931390377,0.47316774,76.826,76.795,0.28432314]
["bitfinex","SOLUSD",1771931390583,0.47316774,76.825,76.796,0.47193127]
["bitfinex","SOLUSD",1771931393006,0.47316774,76.825,76.798,0.47193127]
["bitfinex","SOLUSD",1771931393383,0.47316774,76.823,76.798,0.47193127]
["bitfinex","SOLUSD",1771931395103,0.49135694,76.821,76.8,0.47701988]
["bitfinex","SOLUSD",1771931395485,5.21678363,76.82,76.8,0.47701988]
["bitfinex","SOLUSD",1771931395904,0.49135694,76.821,76.8,0.47701988]
["bitfinex","SOLUSD",1771931398489,0.49135694,76.821,76.802,0.47701988]
["bitfinex","SOLUSD",1771931399783,0.49135694,76.836,76.802,0.47701988]
["bitfinex","SOLUSD",1771931400081,0.49135694,76.836,76.811,0.47701988]
["bitfinex","SOLUSD",1771931400300,13.01450169,76.838,76.811,0.47701988]
["bitfinex","SOLUSD",1771931400500,13.01450169,76.838,76.813,0.47701988]
["bitfinex","SOLUSD",1771931400801,13.50585863,76.838,76.813,0.47701988]
["bitfinex","SOLUSD",1771931400985,0.49135694,76.837,76.813,0.47701988]
["bitfinex","SOLUSD",1771931402103,0.49135694,76.85,76.815,0.47701988]
["bitfinex","SOLUSD",1771931402302,0.49135694,76.854,76.821,0.47701988]
["bitfinex","SOLUSD",1771931402480,13.01185379,76.853,76.831,0.47701988]
["bitfinex","SOLUSD",1771931402686,13.50321073,76.853,76.831,0.47701988]
["bitfinex","SOLUSD",1771931403183,0.49135694,76.852,76.831,0.47701988]
["bitfinex","SOLUSD",1771931404904,13.01219242,76.851,76.831,0.47701988]
["bitfinex","SOLUSD",1771931405997,103.9,76.917,76.84,5.21678363]
["bitfinex","SOLUSD",1771931406193,0.49135694,76.879,76.85,5.21678363]
["bitfinex","SOLUSD",1771931406393,0.49135694,76.879,76.85,5.69380351]
["bitfinex","SOLUSD",1771931406807,0.49135694,76.877,76.851,0.47701988]
["bitfinex","SOLUSD",1771931408313,0.49135694,76.877,76.846,0.47701988]
["bitfinex","SOLUSD",1771931411793,0.49135694,76.869,76.846,0.47701988]
["bitfinex","SOLUSD",1771931412812,0.49135694,76.869,76.843,13.01340213]
["bitfinex","SOLUSD",1771931413014,5.21678363,76.86,76.823,0.5]
["bitfinex","SOLUSD",1771931413220,5.21678363,76.86,76.831,0.5]
["bitfinex","SOLUSD",1771931414018,13.01083802,76.859,76.831,0.5]
["bitfinex","SOLUSD",1771931414220,13.01083802,76.859,76.832,0.5]
["bitfinex","SOLUSD",1771931414918,5.21678363,76.85,76.826,0.5]
["bitfinex","SOLUSD",1771931415220,5.21678363,76.84,76.821,0.5]
["bitfinex","SOLUSD",1771931415412,5.21678363,76.84,76.81,5.21678363]
["bitfinex","SOLUSD",1771931415413,5.21678363,76.83,76.814,0.5]
["bitfinex","SOLUSD",1771931415619,5.21678363,76.83,76.807,0.5]
["bitfinex","SOLUSD",1771931416008,13.01591846,76.829,76.807,0.5]
["bitfinex","SOLUSD",1771931416239,12.81635831,76.829,76.807,0.5]
["bitfinex","SOLUSD",1771931429334,13.01422454,76.839,76.808,0.5]
["bitfinex","SOLUSD",1771931429728,13.01422454,76.839,76.811,0.5]
["bitfinex","SOLUSD",1771931430333,5.21678363,76.83,76.811,0.5]
["bitfinex","SOLUSD",1771931430531,5.21678363,76.83,76.806,0.5]
["bitfinex","SOLUSD",1771931430826,45.5497859,76.839,76.806,0.5]
["bitfinex","SOLUSD",1771931431629,5.21678363,76.83,76.808,0.5]
["bitfinex","SOLUSD",1771931433831,5.21678363,76.84,76.808,0.5]
["bitfinex","SOLUSD",1771931434017,5.21678363,76.84,76.81,5.21678363]
["bitfinex","SOLUSD",1771931434336,5.21678363,76.84,76.811,0.5]
["bitfinex","SOLUSD",1771931435922,13.01422454,76.839,76.813,0.5]
["bitfinex","SOLUSD",1771931441432,13.01422454,76.839,76.815,0.5]
["bitfinex","SOLUSD",1771931441834,13.21422454,76.839,76.815,0.5]
["bitfinex","SOLUSD",1771931442824,0.2,76.829,76.815,0.5]
["bitfinex","SOLUSD",1771931443747,0.2,76.819,76.815,0.5]
["bitfinex","SOLUSD",1771931443924,13.01608788,76.828,76.815,0.5]
["bitfinex","SOLUSD",1771931444118,0.2,76.829,76.815,0.5]
["bitfinex","SOLUSD",1771931448022,0.20000001,76.828,76.793,32.55496077]
["bitfinex","SOLUSD",1771931448248,0.20000001,76.827,76.795,0.28432314]
["bitfinex","SOLUSD",1771931448427,0.20000001,76.827,76.795,0.14216157]
["bitfinex","SOLUSD",1771931448746,5.21284923,76.82,76.795,0.28432314]
["bitfinex","SOLUSD",1771931449445,5.21284923,76.82,76.794,13.02185066]
["bitfinex","SOLUSD",1771931449446,5.41284924,76.82,76.796,13.02151153]
["bitfinex","SOLUSD",1771931450150,0.20000001,76.82,76.797,0.4548862]
["bitfinex","SOLUSD",1771931450355,13.21690466,76.824,76.797,0.4548862]
["bitfinex","SOLUSD",1771931451533,13.21690466,76.824,76.799,0.4548862]
["bitfinex","SOLUSD",1771931451733,13.01690465,76.824,76.799,0.4548862]
["bitfinex","SOLUSD",1771931454046,0.20000001,76.826,76.801,0.4548862]
["bitfinex","SOLUSD",1771931455158,5.21284923,76.84,76.811,0.4509888]
["bitfinex","SOLUSD",1771931455350,0.20000001,76.829,76.811,0.4509888]
["bitfinex","SOLUSD",1771931455545,0.20000001,76.829,76.807,0.4509888]
["bitfinex","SOLUSD",1771931456054,0.20000001,76.829,76.808,13.47046593]
["bitfinex","SOLUSD",1771931456750,0.20000001,76.829,76.809,0.4509888]
["bitfinex","SOLUSD",1771931458138,0.20000001,76.834,76.811,0.4509888]
["bitfinex","SOLUSD",1771931461354,0.20000001,76.838,76.813,0.4509888]
["bitfinex","SOLUSD",1771931461852,0.20000001,76.829,76.813,0.4509888]
["bitfinex","SOLUSD",1771931462551,0.20000001,76.839,76.813,0.4509888]
["bitfinex","SOLUSD",1771931462935,0.20000001,76.848,76.815,0.4509888]
["bitfinex","SOLUSD",1771931464152,13.01133115,76.857,76.831,0.4509888]
["bitfinex","SOLUSD",1771931464856,0.20000001,76.849,76.816,13.01812122]
["bitfinex","SOLUSD",1771931465063,0.20000001,76.849,76.811,0.28432314]
["bitfinex","SOLUSD",1771931466848,13.01270039,76.848,76.821,0.4509888]
["bitfinex","SOLUSD",1771931467041,0.48026359,76.847,76.821,0.4509888]
["bitfinex","SOLUSD",1771931469062,13.01270039,76.848,76.823,0.4509888]
["bitfinex","SOLUSD",1771931469445,13.4916347,76.856,76.831,0.4509888]
["bitfinex","SOLUSD",1771931469644,13.01137111,76.856,76.831,0.4509888]
["bitfinex","SOLUSD",1771931470750,0.48026359,76.859,76.833,0.4509888]
["bitfinex","SOLUSD",1771931475259,0.48026359,76.857,76.833,0.4509888]
["bitfinex","SOLUSD",1771931476574,0.48026359,76.857,76.835,0.4509888]
["bitfinex","SOLUSD",1771931479169,0.48026359,76.855,76.835,0.4509888]
["bitfinex","SOLUSD",1771931488175,13.01168449,76.854,76.835,0.4509888]
["bitfinex","SOLUSD",1771931488360,13.47466839,76.854,76.835,0.4509888]
["bitfinex","SOLUSD",1771931490060,0.4629839,76.872,76.841,0.45975346]
["bitfinex","SOLUSD",1771931490257,0.4629839,76.87,76.851,0.45975346]
["bitfinex","SOLUSD",1771931491584,13.00914542,76.869,76.851,0.45975346]
["bitfinex","SOLUSD",1771931492059,0.4629839,76.868,76.831,0.14216157]
["bitfinex","SOLUSD",1771931492261,0.4629839,76.868,76.831,13.1575828]
["bitfinex","SOLUSD",1771931493386,0.4629839,76.868,76.832,0.14216157]
["bitfinex","SOLUSD",1771931493959,13.00948391,76.867,76.834,13.15723302]
["bitfinex","SOLUSD",1771931494278,0.4629839,76.866,76.835,0.45975346]
["bitfinex","SOLUSD",1771931495877,0.4629839,76.866,76.841,0.45975346]
["bitfinex","SOLUSD",1771931496795,0.4629839,76.871,76.845,0.45975346]
["bitfinex","SOLUSD",1771931497485,0.4629839,76.871,76.851,0.45975346]
["bitfinex","SOLUSD",1771931498478,0.4629839,76.871,76.851,13.47180414]
["bitfinex","SOLUSD",1771931498807,0.4629839,76.871,76.852,0.45975346]
["bitfinex","SOLUSD",1771931498989,0.4629839,76.859,76.83,0.45975346]
["bitfinex","SOLUSD",1771931500888,0.4629839,76.849,76.83,0.45975346]
["bitfinex","SOLUSD",1771931501091,0.4629839,76.849,76.824,0.45975346]
["bitfinex","SOLUSD",1771931501394,0.4629839,76.849,76.82,13.0172741]
["bitfinex","SOLUSD",1771931502480,0.4629839,76.849,76.821,0.45975346]
["bitfinex","SOLUSD",1771931503372,5.21284923,76.84,76.821,0.45975346]
["bitfinex","SOLUSD",1771931503573,0.4629839,76.839,76.82,13.0172741]
["bitfinex","SOLUSD",1771931505293,0.4629839,76.839,76.817,46.02258459]
["bitfinex","SOLUSD",1771931505482,0.4629839,76.838,76.817,13.47770521]
["bitfinex","SOLUSD",1771931508292,0.4629839,76.838,76.818,0.45975346]
["bitfinex","SOLUSD",1771931509494,0.4629839,76.838,76.819,13.01761283]
["bitfinex","SOLUSD",1771931509692,0.4629839,76.838,76.82,0.45975346]
["bitfinex","SOLUSD",1771931514301,0.4629839,76.838,76.821,13.01727392]
["bitfinex","SOLUSD",1771931515204,0.4629839,76.838,76.821,0.45234593]
["bitfinex","SOLUSD",1771931520292,0.47112587,76.837,76.821,0.45234593]
["bitfinex","SOLUSD",1771931520693,0.47112587,76.829,76.781,0.45234593]
["bitfinex","SOLUSD",1771931520891,0.47112587,76.809,76.777,13.02462369]
["bitfinex","SOLUSD",1771931521090,0.47112587,76.809,76.781,0.45234593]
["bitfinex","SOLUSD",1771931522415,97.60797087,76.838,76.782,0.45234593]
["bitfinex","SOLUSD",1771931522416,0.47112587,76.812,76.782,0.45234593]
["bitfinex","SOLUSD",1771931522628,0.47112587,76.832,76.801,0.5945075]
["bitfinex","SOLUSD",1771931522799,0.47112587,76.837,76.811,0.45234593]
["bitfinex","SOLUSD",1771931523618,0.47112587,76.836,76.811,0.45234593]
["bitfinex","SOLUSD",1771931525407,0.47112587,76.836,76.813,0.45234593]
["bitfinex","SOLUSD",1771931526816,0.47112587,76.845,76.82,5.21209783]
["bitfinex","SOLUSD",1771931527115,0.47112587,76.845,76.821,0.45234593]
["bitfinex","SOLUSD",1771931527615,0.47112587,76.845,76.823,0.45234593]
["bitfinex","SOLUSD",1771931528313,0.47112587,76.856,76.823,0.45234593]
["bitfinex","SOLUSD",1771931531608,0.47112587,76.854,76.825,0.45234593]
["bitfinex","SOLUSD",1771931535624,65.03747288,76.879,76.8,5.21209783]
["bitfinex","SOLUSD",1771931535625,0.47112587,76.839,76.801,0.14216157]
["bitfinex","SOLUSD",1771931535809,45.54148828,76.853,76.8,5.21209783]
["bitfinex","SOLUSD",1771931535810,13.01185379,76.853,76.821,0.14216157]
["bitfinex","SOLUSD",1771931536011,13.01185379,76.853,76.831,0.45234593]
["bitfinex","SOLUSD",1771931536210,13.48297966,76.853,76.831,0.45234593]
["bitfinex","SOLUSD",1771931536611,0.47112587,76.852,76.831,0.45234593]
["bitfinex","SOLUSD",1771931537633,0.47112587,76.852,76.833,0.45234593]
["bitfinex","SOLUSD",1771931537920,13.48111754,76.864,76.841,0.45234593]
["bitfinex","SOLUSD",1771931540107,5.21209783,76.85,76.806,0.45234593]
["bitfinex","SOLUSD",1771931540311,5.21209783,76.84,76.811,0.45234593]
["bitfinex","SOLUSD",1771931540514,0.47112587,76.844,76.813,0.45234593]
["bitfinex","SOLUSD",1771931540725,0.47112587,76.849,76.813,0.45234593]
["bitfinex","SOLUSD",1771931540931,0.47112587,76.849,76.821,0.45234593]
["bitfinex","SOLUSD",1771931541521,0.47112587,76.847,76.821,0.45234593]
["bitfinex","SOLUSD",1771931542435,0.47112587,76.847,76.818,13.01773487]
["bitfinex","SOLUSD",1771931542436,0.47112587,76.839,76.812,0.45234593]
["bitfinex","SOLUSD",1771931542820,0.47112587,76.839,76.808,13.4717524]
["bitfinex","SOLUSD",1771931543014,0.47112587,76.839,76.809,0.45234593]
["bitfinex","SOLUSD",1771931543738,0.47112587,76.837,76.809,0.45234593]
["bitfinex","SOLUSD",1771931545840,13.01473267,76.836,76.809,0.45234593]
["bitfinex","SOLUSD",1771931546134,0.45149219,76.835,76.809,0.45234593]
["bitfinex","SOLUSD",1771931546835,13.01507145,76.834,76.809,0.45234593]
["bitfinex","SOLUSD",1771931547019,0.45149219,76.833,76.809,0.45234593]
["bitfinex","SOLUSD",1771931548941,0.45149219,76.831,76.811,0.45428186]
["bitfinex","SOLUSD",1771931549119,0.45149219,76.834,76.811,0.45428186]
["bitfinex","SOLUSD",1771931550039,5.21209783,76.84,76.811,0.45428186]
["bitfinex","SOLUSD",1771931550040,0.45149219,76.839,76.811,0.45428186]
["bitfinex","SOLUSD",1771931550538,0.45149219,76.838,76.811,0.45428186]
["bitfinex","SOLUSD",1771931550732,0.45149219,76.836,76.811,0.45428186]
["bitfinex","SOLUSD",1771931552841,0.45149219,76.834,76.811,0.45428186]
["bitfinex","SOLUSD",1771931554939,0.45149219,76.834,76.813,0.45428186]
["bitfinex","SOLUSD",1771931555740,13.01490206,76.835,76.813,0.45428186]
["bitfinex","SOLUSD",1771931556443,13.46639425,76.835,76.813,0.45428186]
["bitfinex","SOLUSD",1771931557044,13.46673303,76.833,76.813,0.45428186]
["bitfinex","SOLUSD",1771931558866,0.45149219,76.832,76.813,0.45428186]
["bitfinex","SOLUSD",1771931560842,0.45149219,76.83,76.813,0.45428186]
["bitfinex","SOLUSD",1771931567253,0.45149219,76.834,76.814,0.45428186]
["bitfinex","SOLUSD",1771931567746,0.45149219,76.847,76.821,0.45428186]
["bitfinex","SOLUSD",1771931568740,5.21209783,76.86,76.821,0.45428186]
["bitfinex","SOLUSD",1771931568741,0.45149219,76.845,76.821,0.45428186]
["bitfinex","SOLUSD",1771931571053,0.45149219,76.843,76.821,0.45428186]
["bitfinex","SOLUSD",1771931573458,0.45149219,76.841,76.821,0.45428186]
["bitfinex","SOLUSD",1771931582180,32.52528499,76.864,76.831,0.49436914]
["bitfinex","SOLUSD",1771931582348,32.52528499,76.864,76.822,13.01710447]
["bitfinex","SOLUSD",1771931582349,0.45914842,76.872,76.851,0.49436914]
["bitfinex","SOLUSD",1771931582666,0.45914842,76.889,76.851,0.49436914]
["bitfinex","SOLUSD",1771931583247,0.45914842,76.889,76.85,5.21055837]
["bitfinex","SOLUSD",1771931583248,0.45914842,76.889,76.853,0.49436914]
["bitfinex","SOLUSD",1771931583464,0.45914842,76.889,76.861,0.49436914]
["bitfinex","SOLUSD",1771931583953,0.45914842,76.89,76.871,0.49436914]
["bitfinex","SOLUSD",1771931584778,0.45914842,76.888,76.861,0.28432314]
["bitfinex","SOLUSD",1771931584979,0.45914842,76.888,76.862,0.49436914]
["bitfinex","SOLUSD",1771931586276,0.45914842,76.888,76.864,0.49436914]
["bitfinex","SOLUSD",1771931586854,13.4643569,76.893,76.871,0.49436914]
["bitfinex","SOLUSD",1771931587167,0.45914842,76.892,76.871,0.49436914]
["bitfinex","SOLUSD",1771931589968,0.45914842,76.89,76.871,0.49436914]
["bitfinex","SOLUSD",1771931594972,0.45914842,76.888,76.867,0.49436914]
["bitfinex","SOLUSD",1771931595468,0.45914842,76.888,76.87,5.70492751]
["bitfinex","SOLUSD",1771931595667,0.45914842,76.888,76.871,0.49436914]
["bitfinex","SOLUSD",1771931597774,0.45914842,76.888,76.863,0.49436914]
["bitfinex","SOLUSD",1771931599576,0.45914842,76.888,76.864,13.00999167]
["bitfinex","SOLUSD",1771931599767,0.45914842,76.888,76.865,0.49436914]
["bitfinex","SOLUSD",1771931599980,0.45914842,76.887,76.865,0.49436914]
["bitfinex","SOLUSD",1771931601478,0.45914842,76.887,76.867,0.49436914]
["bitfinex","SOLUSD",1771931601664,0.45914842,76.887,76.87,5.21055837]
["bitfinex","SOLUSD",1771931601869,0.45914842,76.887,76.87,5.70492751]
["bitfinex","SOLUSD",1771931602678,0.45914842,76.887,76.87,0.49436914]
["bitfinex","SOLUSD",1771931603783,0.45914842,76.887,76.871,13.00880696]
["bitfinex","SOLUSD",1771931604476,0.45914842,76.887,76.87,0.49436914]
["bitfinex","SOLUSD",1771931605663,0.45914842,76.887,76.87,13.5032425]
["bitfinex","SOLUSD",1771931606275,0.46542907,76.885,76.866,0.47081207]
["bitfinex","SOLUSD",1771931611290,0.46542907,76.883,76.866,0.47081207]
["bitfinex","SOLUSD",1771931612776,0.46542907,76.883,76.861,13.01049947]
["bitfinex","SOLUSD",1771931612777,0.46542907,76.881,76.862,0.47081207]
["bitfinex","SOLUSD",1771931616291,0.46542907,76.889,76.864,0.47081207]
["bitfinex","SOLUSD",1771931616878,0.46542907,76.889,76.871,0.47081207]
["bitfinex","SOLUSD",1771931620197,0.46542907,76.887,76.863,13.01016093]
["bitfinex","SOLUSD",1771931621092,0.46542907,76.887,76.864,0.47081207]
["bitfinex","SOLUSD",1771931622500,0.46542907,76.885,76.863,13.01016093]
["bitfinex","SOLUSD",1771931622901,0.46542907,76.885,76.863,13.480973]
["bitfinex","SOLUSD",1771931623775,0.46542907,76.885,76.864,0.47081207]
["bitfinex","SOLUSD",1771931623980,0.46542907,76.885,76.865,13.00982241]
["bitfinex","SOLUSD",1771931628684,0.46542907,76.885,76.865,0.47081207]
["bitfinex","SOLUSD",1771931630210,0.46542907,76.885,76.861,13.01049947]
["bitfinex","SOLUSD",1771931630413,0.46542907,76.885,76.863,13.01016093]
["bitfinex","SOLUSD",1771931630909,13.00660735,76.884,76.863,13.01016093]
["bitfinex","SOLUSD",1771931631107,0.46542907,76.883,76.863,13.01016093]
["bitfinex","SOLUSD",1771931633928,0.46542907,76.881,76.856,13.01132954]
["bitfinex","SOLUSD",1771931634103,0.46542907,76.881,76.857,0.47081207]
["bitfinex","SOLUSD",1771931637698,0.49005297,76.879,76.857,0.47081207]
["bitfinex","SOLUSD",1771931638809,0.49005297,76.879,76.858,13.50282554]
["bitfinex","SOLUSD",1771931640715,13.00762246,76.878,76.859,0.49181823]
["bitfinex","SOLUSD",1771931640903,0.49005297,76.877,76.859,0.49181823]
["bitfinex","SOLUSD",1771931642020,13.00713099,76.881,76.861,0.49181823]
["bitfinex","SOLUSD",1771931642900,0.49005297,76.881,76.861,0.49181823]
["bitfinex","SOLUSD",1771931643801,13.00440849,76.897,76.871,0.49181823]
["bitfinex","SOLUSD",1771931645721,0.49005297,76.894,76.871,0.49181823]
["bitfinex","SOLUSD",1771931647799,0.49005297,76.892,76.871,0.49181823]
["bitfinex","SOLUSD",1771931649603,0.49005297,76.89,76.871,0.49181823]
["bitfinex","SOLUSD",1771931651024,5.30518838,76.9,76.871,0.49181823]
["bitfinex","SOLUSD",1771931651025,0.49005297,76.894,76.871,0.49181823]
["bitfinex","SOLUSD",1771931651515,0.49005297,76.894,76.872,0.49181823]
["bitfinex","SOLUSD",1771931655221,13.00423214,76.899,76.874,0.49181823]
["bitfinex","SOLUSD",1771931655521,0.49005297,76.898,76.874,0.49181823]
["bitfinex","SOLUSD",1771931656462,0.59005297,76.91,76.881,0.49181823]
["bitfinex","SOLUSD",1771931656615,0.59005297,76.91,76.891,0.49181823]
["bitfinex","SOLUSD",1771931656616,13.00237943,76.909,76.891,0.49181823]
["bitfinex","SOLUSD",1771931657423,13.4924324,76.909,76.891,0.49181823]
["bitfinex","SOLUSD",1771931657622,0.49005297,76.908,76.891,0.49181823]
["bitfinex","SOLUSD",1771931658211,0.49005297,76.908,76.881,0.49181823]
["bitfinex","SOLUSD",1771931659917,0.49005297,76.899,76.867,0.49181823]
["bitfinex","SOLUSD",1771931660120,0.49005297,76.889,76.868,0.49181823]
["bitfinex","SOLUSD",1771931661529,13.0059307,76.888,76.868,0.49181823]
["bitfinex","SOLUSD",1771931661826,0.49005297,76.887,76.868,0.49181823]
["bitfinex","SOLUSD",1771931663333,0.49005297,76.887,76.861,13.01049947]
["bitfinex","SOLUSD",1771931664119,0.49822982,76.885,76.861,13.01049947]
["bitfinex","SOLUSD",1771931665315,0.49822982,76.885,76.861,0.49534301]
["bitfinex","SOLUSD",1771931668945,0.49822982,76.885,76.863,0.49534301]
["bitfinex","SOLUSD",1771931669135,0.47901773,76.883,76.863,0.49534301]
["bitfinex","SOLUSD",1771931672342,0.47901773,76.879,76.841,13.01388581]
["bitfinex","SOLUSD",1771931672656,0.47901773,76.879,76.844,32.53344438]
["bitfinex","SOLUSD",1771931674324,0.47901773,76.877,76.847,0.49534301]
["bitfinex","SOLUSD",1771931674525,0.47901773,76.869,76.846,13.01303906]
["bitfinex","SOLUSD",1771931675741,0.47901773,76.868,76.846,13.01303906]
["bitfinex","SOLUSD",1771931677548,0.47901773,76.868,76.847,0.49534301]
["bitfinex","SOLUSD",1771931679843,0.47901773,76.868,76.849,0.49534301]
["bitfinex","SOLUSD",1771931681638,0.47901773,76.866,76.849,0.49534301]
["bitfinex","SOLUSD",1771931686145,0.47901773,76.866,76.85,13.50770475]
["bitfinex","SOLUSD",1771931686350,0.47901773,76.866,76.85,13.01236174]
["bitfinex","SOLUSD",1771931686958,0.47901773,76.866,76.848,0.49534301]
["bitfinex","SOLUSD",1771931687158,0.47901773,76.865,76.843,13.01343156]
["bitfinex","SOLUSD",1771931688455,0.47901773,76.865,76.841,0.49534301]
["bitfinex","SOLUSD",1771931690053,13.00999167,76.864,76.841,0.49534301]
["bitfinex","SOLUSD",1771931690253,0.47901773,76.863,76.841,0.49534301]
["bitfinex","SOLUSD",1771931690640,0.47901773,76.863,76.842,13.01371645]
["bitfinex","SOLUSD",1771931690849,0.47901773,76.863,76.843,0.49534301]
["bitfinex","SOLUSD",1771931693348,0.47901773,76.861,76.843,0.49534301]
["bitfinex","SOLUSD",1771931694157,0.47901773,76.861,76.845,0.49534301]
["bitfinex","SOLUSD",1771931696441,0.47901773,76.861,76.841,0.48758403]
["bitfinex","SOLUSD",1771931696841,0.47901773,76.861,76.808,103.5]
["bitfinex","SOLUSD",1771931696842,0.48272121,76.859,76.833,0.48758403]
["bitfinex","SOLUSD",1771931697036,0.48272121,76.859,76.83,0.48758403]
["bitfinex","SOLUSD",1771931697243,0.48272121,76.849,76.822,13.50452409]
["bitfinex","SOLUSD",1771931697544,0.48272121,76.849,76.823,0.48758403]
["bitfinex","SOLUSD",1771931697854,0.48272121,76.849,76.794,3.69383402]
["bitfinex","SOLUSD",1771931697855,0.48272121,76.839,76.802,32.55117316]
["bitfinex","SOLUSD",1771931698061,0.48272121,76.819,76.8,13.02080985]
["bitfinex","SOLUSD",1771931698268,0.48272121,76.819,76.801,0.48758403]
["bitfinex","SOLUSD",1771931698453,13.01473267,76.836,76.802,0.48758403]
["bitfinex","SOLUSD",1771931699566,32.53662909,76.837,76.804,0.48758403]
["bitfinex","SOLUSD",1771931700254,32.53662909,76.837,76.811,0.48758403]
["bitfinex","SOLUSD",1771931700454,0.48272121,76.836,76.811,0.48758403]
["bitfinex","SOLUSD",1771931702067,0.48272121,76.819,76.79,5.20893584]
["bitfinex","SOLUSD",1771931702358,0.48272121,76.809,76.79,0.48758403]
["bitfinex","SOLUSD",1771931702863,0.48272121,76.809,76.782,0.48758403]
["bitfinex","SOLUSD",1771931703863,0.48272121,76.816,76.791,0.48758403]
["bitfinex","SOLUSD",1771931704460,0.48272121,76.814,76.791,0.48758403]
["bitfinex","SOLUSD",1771931706439,13.01862965,76.813,76.791,0.48758403]
["bitfinex","SOLUSD",1771931709649,0.48272121,76.839,76.801,0.28432314]
["bitfinex","SOLUSD",1771931709848,0.48272121,76.837,76.811,0.48758403]
["bitfinex","SOLUSD",1771931711961,0.48272121,76.837,76.813,0.48758403]
["bitfinex","SOLUSD",1771931712143,0.48272121,76.835,76.813,0.48758403]
["bitfinex","SOLUSD",1771931712574,0.48272121,76.829,76.813,0.48758403]
["bitfinex","SOLUSD",1771931713271,5.20893584,76.83,76.813,0.48758403]
["bitfinex","SOLUSD",1771931713474,13.01473267,76.836,76.813,0.48758403]
["bitfinex","SOLUSD",1771931713851,0.48272121,76.839,76.813,0.48758403]
["bitfinex","SOLUSD",1771931714056,13.01410573,76.84,76.815,0.48758403]
["bitfinex","SOLUSD",1771931715060,13.01410573,76.84,76.82,5.20893584]
["bitfinex","SOLUSD",1771931715263,13.01410573,76.84,76.821,0.48758403]
["bitfinex","SOLUSD",1771931715461,0.48272121,76.848,76.821,0.48758403]
["bitfinex","SOLUSD",1771931715659,0.48272121,76.848,76.814,13.01846017]
["bitfinex","SOLUSD",1771931715660,13.0111766,76.857,76.831,0.48758403]
["bitfinex","SOLUSD",1771931716064,0.48272121,76.859,76.832,13.01541024]
["bitfinex","SOLUSD",1771931716271,0.48272121,76.859,76.833,0.48758403]
["bitfinex","SOLUSD",1771931719771,0.48272121,76.857,76.833,0.48758403]
["bitfinex","SOLUSD",1771931723171,0.48272121,76.855,76.833,0.48758403]
["bitfinex","SOLUSD",1771931724174,0.47371818,76.849,76.821,0.4715455]
["bitfinex","SOLUSD",1771931725574,0.49518213,76.847,76.821,0.4715455]
["bitfinex","SOLUSD",1771931725875,0.49518213,76.847,76.822,0.48242461]
["bitfinex","SOLUSD",1771931728477,13.50822119,76.846,76.822,0.48242461]
["bitfinex","SOLUSD",1771931730680,0.49518213,76.845,76.822,0.48242461]
["bitfinex","SOLUSD",1771931730988,65.04468292,76.871,76.831,0.48242461]
["bitfinex","SOLUSD",1771931730989,13.50752284,76.851,76.831,0.48242461]
["bitfinex","SOLUSD",1771931731200,5.20893584,76.85,76.803,0.28432314]
["bitfinex","SOLUSD",1771931731373,5.20893584,76.85,76.801,13.30498693]
["bitfinex","SOLUSD",1771931731374,0.49518213,76.849,76.81,5.20893584]
["bitfinex","SOLUSD",1771931731573,0.49518213,76.839,76.801,13.02066379]
["bitfinex","SOLUSD",1771931731792,0.49518213,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771931732882,0.49518213,76.829,76.81,5.20893584]
["bitfinex","SOLUSD",1771931733083,13.51127001,76.828,76.81,5.20893584]
["bitfinex","SOLUSD",1771931733301,13.51127001,76.828,76.811,0.48242461]
["bitfinex","SOLUSD",1771931733776,13.01608788,76.828,76.811,0.48242461]
["bitfinex","SOLUSD",1771931735996,0.49518213,76.831,76.811,0.48242461]
["bitfinex","SOLUSD",1771931738599,13.01574905,76.83,76.811,0.48242461]
["bitfinex","SOLUSD",1771931739294,65.06096212,76.851,76.8,5.20893584]
["bitfinex","SOLUSD",1771931739295,13.50771319,76.849,76.821,0.48242461]
["bitfinex","SOLUSD",1771931739491,0.49518213,76.848,76.831,0.48242461]
["bitfinex","SOLUSD",1771931740701,0.49518213,76.852,76.831,0.48242461]
["bitfinex","SOLUSD",1771931741098,0.49518213,76.852,76.83,5.20893584]
["bitfinex","SOLUSD",1771931741099,0.49518213,76.858,76.833,0.48242461]
["bitfinex","SOLUSD",1771931741307,0.49518213,76.858,76.841,0.48242461]
["bitfinex","SOLUSD",1771931745984,13.50635873,76.857,76.841,0.48242461]
["bitfinex","SOLUSD",1771931746283,0.49518213,76.856,76.841,0.48242461]
["bitfinex","SOLUSD",1771931747587,13.50669732,76.855,76.841,0.48242461]
["bitfinex","SOLUSD",1771931748714,0.49518213,76.854,76.841,0.48242461]
["bitfinex","SOLUSD",1771931754415,13.01185379,76.853,76.841,0.48242461]
["bitfinex","SOLUSD",1771931754802,13.50703592,76.853,76.841,0.48242461]
["bitfinex","SOLUSD",1771931758210,0.45033447,76.852,76.841,0.48242461]
["bitfinex","SOLUSD",1771931760121,0.45033447,76.852,76.837,0.46965755]
["bitfinex","SOLUSD",1771931761316,0.45033447,76.855,76.837,0.46965755]
["bitfinex","SOLUSD",1771931762614,0.45033447,76.849,76.814,0.46965755]
["bitfinex","SOLUSD",1771931763309,0.45033447,76.839,76.808,0.46965755]
["bitfinex","SOLUSD",1771931763501,0.45033447,76.829,76.802,0.46965755]
["bitfinex","SOLUSD",1771931763701,0.45033447,76.819,76.802,0.46965755]
["bitfinex","SOLUSD",1771931764111,0.45033447,76.824,76.802,0.46965755]
["bitfinex","SOLUSD",1771931764431,13.46625293,76.829,76.804,0.46965755]
["bitfinex","SOLUSD",1771931764605,13.01456329,76.837,76.811,0.46965755]
["bitfinex","SOLUSD",1771931765005,0.45033447,76.836,76.811,0.46965755]
["bitfinex","SOLUSD",1771931767725,13.01490206,76.835,76.812,0.46965755]
["bitfinex","SOLUSD",1771931767908,13.46523653,76.835,76.812,0.46965755]
["bitfinex","SOLUSD",1771931768113,0.45033447,76.834,76.812,0.46965755]
["bitfinex","SOLUSD",1771931769528,13.01524084,76.833,76.812,0.46965755]
["bitfinex","SOLUSD",1771931770127,0.45033447,76.832,76.812,0.46965755]
["bitfinex","SOLUSD",1771931770330,0.45033447,76.829,76.803,0.46965755]
["bitfinex","SOLUSD",1771931770815,13.01470993,76.837,76.811,0.46965755]
["bitfinex","SOLUSD",1771931771410,52.04304576,76.86,76.832,0.46965755]
["bitfinex","SOLUSD",1771931771411,0.45033447,76.853,76.832,0.46965755]
["bitfinex","SOLUSD",1771931773730,0.45033447,76.862,76.832,0.46965755]
["bitfinex","SOLUSD",1771931775226,0.45033447,76.859,76.828,0.46965755]
["bitfinex","SOLUSD",1771931776227,0.45033447,76.859,76.82,37.75286294]
["bitfinex","SOLUSD",1771931776228,0.45033447,76.857,76.823,0.46965755]
["bitfinex","SOLUSD",1771931776434,0.45033447,76.839,76.81,0.46965755]
["bitfinex","SOLUSD",1771931777621,0.45033447,76.839,76.801,0.46965755]
["bitfinex","SOLUSD",1771931777815,5.20962192,76.83,76.801,0.46965755]
["bitfinex","SOLUSD",1771931778138,0.45033447,76.829,76.801,0.46965755]
["bitfinex","SOLUSD",1771931778432,0.45033447,76.827,76.801,0.46965755]
["bitfinex","SOLUSD",1771931778836,0.45033447,76.819,76.796,0.46965755]
["bitfinex","SOLUSD",1771931781222,13.01778229,76.818,76.796,0.46965755]
["bitfinex","SOLUSD",1771931781421,0.45033447,76.817,76.796,0.46965755]
["bitfinex","SOLUSD",1771931782934,0.45033447,76.817,76.788,0.46965755]
["bitfinex","SOLUSD",1771931783641,0.45033447,76.815,76.788,0.46965755]
["bitfinex","SOLUSD",1771931784227,0.45033447,76.815,76.789,13.50502881]
["bitfinex","SOLUSD",1771931784444,0.47067609,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771931785043,45.56342428,76.816,76.761,0.48204664]
["bitfinex","SOLUSD",1771931785044,0.49483457,76.789,76.761,0.48204664]
["bitfinex","SOLUSD",1771931785826,0.49483457,76.787,76.761,0.48204664]
["bitfinex","SOLUSD",1771931786222,0.49483457,76.799,76.771,0.48204664]
["bitfinex","SOLUSD",1771931786442,0.49483457,76.799,76.766,0.48204664]
["bitfinex","SOLUSD",1771931786622,0.49483457,76.799,76.771,0.48204664]
["bitfinex","SOLUSD",1771931787338,0.49483457,76.798,76.771,0.48204664]
["bitfinex","SOLUSD",1771931790050,0.49483457,76.796,76.771,0.48204664]
["bitfinex","SOLUSD",1771931791757,0.49483457,76.796,76.773,0.48204664]
["bitfinex","SOLUSD",1771931791934,18.23046095,76.8,76.775,0.48204664]
["bitfinex","SOLUSD",1771931792135,0.49483457,76.799,76.775,0.48204664]
["bitfinex","SOLUSD",1771931792334,0.49483457,76.799,76.771,0.48204664]
["bitfinex","SOLUSD",1771931795847,0.49483457,76.797,76.771,0.48204664]
["bitfinex","SOLUSD",1771931800553,0.49483457,76.795,76.771,0.48204664]
["bitfinex","SOLUSD",1771931800753,0.49483457,76.789,76.771,0.48204664]
["bitfinex","SOLUSD",1771931802650,0.49483457,76.789,76.772,13.02558224]
["bitfinex","SOLUSD",1771931802841,0.49483457,76.794,76.773,0.48204664]
["bitfinex","SOLUSD",1771931803960,5.20962192,76.79,76.773,0.48204664]
["bitfinex","SOLUSD",1771931804147,0.49483457,76.789,76.773,0.48204664]
["bitfinex","SOLUSD",1771931806664,0.49483457,76.791,76.773,0.48204664]
["bitfinex","SOLUSD",1771931806868,5.20962192,76.79,76.773,0.48204664]
["bitfinex","SOLUSD",1771931808263,0.49483457,76.791,76.773,0.48204664]
["bitfinex","SOLUSD",1771931808768,13.02117242,76.798,76.774,0.48204664]
["bitfinex","SOLUSD",1771931808964,0.49483457,76.797,76.774,0.48204664]
["bitfinex","SOLUSD",1771931811468,0.49483457,76.795,76.774,0.48204664]
["bitfinex","SOLUSD",1771931813470,13.51668523,76.794,76.774,0.48204664]
["bitfinex","SOLUSD",1771931813954,13.02185066,76.794,76.774,0.48204664]
["bitfinex","SOLUSD",1771931814156,0.49483457,76.793,76.774,0.48204664]
["bitfinex","SOLUSD",1771931818770,13.48511154,76.792,76.774,0.48204664]
["bitfinex","SOLUSD",1771931820968,0.46292173,76.791,76.774,0.48204664]
["bitfinex","SOLUSD",1771931822379,12.98396507,76.799,76.775,0.46847124]
["bitfinex","SOLUSD",1771931824381,13.02134197,76.797,76.775,0.46847124]
["bitfinex","SOLUSD",1771931824564,0.46292173,76.796,76.775,0.46847124]
["bitfinex","SOLUSD",1771931826170,0.46292173,76.794,76.775,0.46847124]
["bitfinex","SOLUSD",1771931828292,0.46292173,76.789,76.76,0.2]
["bitfinex","SOLUSD",1771931828471,0.46292173,76.779,76.76,0.2]
["bitfinex","SOLUSD",1771931830384,0.46292173,76.777,76.76,0.66847124]
["bitfinex","SOLUSD",1771931831774,5.21849843,76.78,76.76,0.66847124]
["bitfinex","SOLUSD",1771931831775,13.48782534,76.776,76.761,0.46847124]
["bitfinex","SOLUSD",1771931833868,0.46292173,76.775,76.761,0.46847124]
["bitfinex","SOLUSD",1771931836793,5.21849843,76.8,76.761,0.46847124]
["bitfinex","SOLUSD",1771931836794,0.46292173,76.786,76.761,0.46847124]
["bitfinex","SOLUSD",1771931838174,13.0232065,76.787,76.76,5.41849843]
["bitfinex","SOLUSD",1771931838175,0.46292173,76.784,76.763,0.46847124]
["bitfinex","SOLUSD",1771931839598,0.46292173,76.784,76.764,13.02693971]
["bitfinex","SOLUSD",1771931839785,13.48629869,76.785,76.765,0.46847124]
["bitfinex","SOLUSD",1771931839987,0.46292173,76.784,76.765,0.46847124]
["bitfinex","SOLUSD",1771931848683,0.46292173,76.784,76.767,0.48098854]
["bitfinex","SOLUSD",1771931851699,13.02337696,76.785,76.76,5.41849843]
["bitfinex","SOLUSD",1771931851700,0.49720781,76.782,76.764,13.0268092]
["bitfinex","SOLUSD",1771931851903,0.49720781,76.782,76.765,0.48098854]
["bitfinex","SOLUSD",1771931852708,0.49720781,76.782,76.761,13.50843737]
["bitfinex","SOLUSD",1771931852891,0.49720781,76.782,76.762,0.48098854]
["bitfinex","SOLUSD",1771931853292,0.49720781,76.779,76.762,0.48098854]
["bitfinex","SOLUSD",1771931853493,0.49720781,76.769,76.75,0.2]
["bitfinex","SOLUSD",1771931853688,0.49720781,76.759,76.74,0.2]
["bitfinex","SOLUSD",1771931853912,0.49720781,76.749,76.73,0.2]
["bitfinex","SOLUSD",1771931854113,0.49720781,76.739,76.73,0.2]
["bitfinex","SOLUSD",1771931856793,5.71570624,76.75,76.731,0.48098854]
["bitfinex","SOLUSD",1771931856999,0.49720781,76.755,76.731,0.48098854]
["bitfinex","SOLUSD",1771931857231,0.49720781,76.76,76.731,0.48098854]
["bitfinex","SOLUSD",1771931857698,13.02778827,76.759,76.731,0.48098854]
["bitfinex","SOLUSD",1771931857897,13.52499608,76.759,76.731,0.48098854]
["bitfinex","SOLUSD",1771931858117,0.49720781,76.758,76.731,0.48098854]
["bitfinex","SOLUSD",1771931859697,0.49720781,76.756,76.733,0.48098854]
["bitfinex","SOLUSD",1771931860412,5.71570624,76.75,76.733,0.48098854]
["bitfinex","SOLUSD",1771931860614,0.49720781,76.75,76.733,0.48098854]
["bitfinex","SOLUSD",1771931862724,0.49720781,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771931863017,13.02948572,76.749,76.721,0.48098854]
["bitfinex","SOLUSD",1771931863414,13.52669353,76.749,76.721,0.48098854]
["bitfinex","SOLUSD",1771931863623,0.49720781,76.748,76.721,0.48098854]
["bitfinex","SOLUSD",1771931864494,13.52703308,76.747,76.721,0.48098854]
["bitfinex","SOLUSD",1771931864697,13.52703308,76.747,76.723,0.48098854]
["bitfinex","SOLUSD",1771931868197,0.49720781,76.759,76.731,0.48098854]
["bitfinex","SOLUSD",1771931868607,0.49720781,76.759,76.724,45.61805953]
["bitfinex","SOLUSD",1771931868812,0.49720781,76.759,76.73,5.21849843]
["bitfinex","SOLUSD",1771931870621,0.49720781,76.757,76.732,13.03237241]
["bitfinex","SOLUSD",1771931870812,0.49720781,76.757,76.733,0.48098854]
["bitfinex","SOLUSD",1771931871935,0.49720781,76.755,76.733,0.48098854]
["bitfinex","SOLUSD",1771931873228,0.49720781,76.755,76.734,13.03203273]
["bitfinex","SOLUSD",1771931873443,0.49720781,76.755,76.735,0.48098854]
["bitfinex","SOLUSD",1771931874223,0.49720781,76.753,76.731,0.48098854]
["bitfinex","SOLUSD",1771931874935,0.45449608,76.769,76.733,0.47021699]
["bitfinex","SOLUSD",1771931875139,0.45449608,76.768,76.741,0.47021699]
["bitfinex","SOLUSD",1771931877709,0.45449608,76.766,76.743,0.47021699]
["bitfinex","SOLUSD",1771931878508,0.45449608,76.766,76.742,13.0306742]
["bitfinex","SOLUSD",1771931878509,0.45449608,76.774,76.751,0.47021699]
["bitfinex","SOLUSD",1771931878706,13.02519001,76.775,76.751,0.47021699]
["bitfinex","SOLUSD",1771931879830,0.45449608,76.775,76.753,0.47021699]
["bitfinex","SOLUSD",1771931881826,13.47969366,76.775,76.753,0.47021699]
["bitfinex","SOLUSD",1771931882034,0.45449608,76.774,76.753,0.47021699]
["bitfinex","SOLUSD",1771931882414,0.45449608,76.774,76.75,5.22347665]
["bitfinex","SOLUSD",1771931882415,0.45449608,76.774,76.755,0.47021699]
["bitfinex","SOLUSD",1771931882622,13.02519758,76.775,76.755,0.47021699]
["bitfinex","SOLUSD",1771931884618,13.02452369,76.779,76.757,0.47021699]
["bitfinex","SOLUSD",1771931884821,0.45449608,76.789,76.761,0.47021699]
["bitfinex","SOLUSD",1771931885843,0.45449608,76.793,76.771,0.47021699]
["bitfinex","SOLUSD",1771931886349,0.45449608,76.805,76.771,0.47021699]
["bitfinex","SOLUSD",1771931886634,0.45449608,76.814,76.791,0.47021699]
["bitfinex","SOLUSD",1771931887538,0.45449608,76.814,76.783,0.47021699]
["bitfinex","SOLUSD",1771931887912,0.45449608,76.809,76.783,0.47021699]
["bitfinex","SOLUSD",1771931888118,0.45449608,76.809,76.778,13.02454742]
["bitfinex","SOLUSD",1771931888323,0.45449608,76.809,76.779,0.47021699]
["bitfinex","SOLUSD",1771931889513,13.01947713,76.808,76.779,0.47021699]
["bitfinex","SOLUSD",1771931889715,0.45449608,76.807,76.78,13.02422505]
["bitfinex","SOLUSD",1771931889933,0.45449608,76.807,76.781,0.47021699]
["bitfinex","SOLUSD",1771931893535,13.01881746,76.812,76.791,0.47021699]
["bitfinex","SOLUSD",1771931893741,0.45449608,76.811,76.791,0.47021699]
["bitfinex","SOLUSD",1771931893921,0.45449608,76.811,76.786,0.47021699]
["bitfinex","SOLUSD",1771931895240,0.45449608,76.811,76.79,0.47021699]
["bitfinex","SOLUSD",1771931895416,13.01881746,76.812,76.792,0.47021699]
["bitfinex","SOLUSD",1771931895618,0.1,76.84,76.811,0.28432314]
["bitfinex","SOLUSD",1771931895839,0.1,76.84,76.821,0.47021699]
["bitfinex","SOLUSD",1771931897536,0.1,76.84,76.822,0.47021699]
["bitfinex","SOLUSD",1771931898240,0.1,76.84,76.83,5.22347665]
["bitfinex","SOLUSD",1771931899021,0.1,76.86,76.831,0.47021699]
["bitfinex","SOLUSD",1771931899222,13.01092381,76.859,76.84,4.88637016]
["bitfinex","SOLUSD",1771931899421,0.1,76.86,76.832,13.01541024]
["bitfinex","SOLUSD",1771931899645,0.1,76.86,76.85,5.22347665]
["bitfinex","SOLUSD",1771931900045,32.61859046,76.88,76.85,5.22347665]
["bitfinex","SOLUSD",1771931900046,0.45449608,76.874,76.85,5.22347665]
["bitfinex","SOLUSD",1771931900251,0.45449608,76.874,76.832,45.55393585]
["bitfinex","SOLUSD",1771931900252,13.46194935,76.879,76.86,5.22347665]
["bitfinex","SOLUSD",1771931901131,0.45449608,76.878,76.86,5.22347665]
["bitfinex","SOLUSD",1771931902233,0.45449608,76.878,76.856,0.47021699]
["bitfinex","SOLUSD",1771931902955,0.45449608,76.869,76.826,0.47021699]
["bitfinex","SOLUSD",1771931903242,0.45449608,76.849,76.831,0.2]
["bitfinex","SOLUSD",1771931903654,0.45449608,76.856,76.832,0.47021699]
["bitfinex","SOLUSD",1771931904028,13.01058243,76.861,76.841,0.47223139]
["bitfinex","SOLUSD",1771931904331,0.45129057,76.861,76.841,0.67223139]
["bitfinex","SOLUSD",1771931910356,0.4686164,76.859,76.841,0.2]
["bitfinex","SOLUSD",1771931911545,0.4686164,76.857,76.841,0.2]
["bitfinex","SOLUSD",1771931914750,13.01134589,76.856,76.841,0.2]
["bitfinex","SOLUSD",1771931915954,0.4686164,76.856,76.841,0.2]
["bitfinex","SOLUSD",1771931916954,13.47999533,76.856,76.841,0.2]
["bitfinex","SOLUSD",1771931917854,13.47999533,76.856,76.84,0.45066772]
["bitfinex","SOLUSD",1771931918340,13.01137893,76.856,76.84,0.45066772]
["bitfinex","SOLUSD",1771931918535,0.4686164,76.855,76.833,13.01523991]
["bitfinex","SOLUSD",1771931918741,12.81968768,76.856,76.833,13.01523991]
["bitfinex","SOLUSD",1771931919459,13.01083802,76.859,76.833,0.45066772]
["bitfinex","SOLUSD",1771931920556,5.22347665,76.86,76.835,0.45066772]
["bitfinex","SOLUSD",1771931920742,0.4686164,76.859,76.835,0.45066772]
["bitfinex","SOLUSD",1771931922758,13.47962371,76.858,76.837,0.45066772]
["bitfinex","SOLUSD",1771931923146,0.4686164,76.857,76.837,0.45066772]
["bitfinex","SOLUSD",1771931925343,0.4686164,76.855,76.837,0.45066772]
["bitfinex","SOLUSD",1771931928467,13.01168449,76.854,76.832,0.45066772]
["bitfinex","SOLUSD",1771931928642,0.4686164,76.853,76.832,0.45066772]
["bitfinex","SOLUSD",1771931928963,13.01168449,76.854,76.823,0.45066772]
["bitfinex","SOLUSD",1771931928964,0.4686164,76.849,76.823,0.45066772]
["bitfinex","SOLUSD",1771931931074,0.4686164,76.847,76.823,0.45066772]
["bitfinex","SOLUSD",1771931931252,0.4686164,76.839,76.823,0.45066772]
["bitfinex","SOLUSD",1771931931452,5.22347665,76.84,76.82,0.45066772]
["bitfinex","SOLUSD",1771931931853,0.4686164,76.839,76.82,0.45066772]
["bitfinex","SOLUSD",1771931932754,0.4686164,76.839,76.821,13.01727392]
["bitfinex","SOLUSD",1771931933075,0.4686164,76.839,76.822,0.45066772]
["bitfinex","SOLUSD",1771931934162,0.4686164,76.839,76.823,13.01693503]
["bitfinex","SOLUSD",1771931934362,0.4686164,76.839,76.823,13.46760275]
["bitfinex","SOLUSD",1771931934569,0.4686164,76.839,76.823,0.45066772]
["bitfinex","SOLUSD",1771931934953,0.4861322,76.849,76.823,0.45066772]
["bitfinex","SOLUSD",1771931935150,0.4861322,76.852,76.823,0.45066772]
["bitfinex","SOLUSD",1771931935364,5.21239214,76.87,76.84,5.21239214]
["bitfinex","SOLUSD",1771931935558,5.31239214,76.88,76.841,0.46801579]
["bitfinex","SOLUSD",1771931935760,0.1,76.88,76.851,0.46801579]
["bitfinex","SOLUSD",1771931935972,5.31239214,76.88,76.851,0.46801579]
["bitfinex","SOLUSD",1771931936175,5.21239214,76.87,76.851,0.46801579]
["bitfinex","SOLUSD",1771931936374,5.21239214,76.87,76.846,13.4808951]
["bitfinex","SOLUSD",1771931936562,13.00806754,76.876,76.847,0.46801579]
["bitfinex","SOLUSD",1771931937452,0.16324607,76.875,76.847,0.46801579]
["bitfinex","SOLUSD",1771931937650,0.16324607,76.875,76.848,13.01270039]
["bitfinex","SOLUSD",1771931937863,0.16324607,76.875,76.849,0.46801579]
["bitfinex","SOLUSD",1771931939176,5.21239214,76.87,76.851,0.46801579]
["bitfinex","SOLUSD",1771931939876,0.16324607,76.875,76.851,0.46801579]
["bitfinex","SOLUSD",1771931942360,0.16324607,76.875,76.852,0.46801579]
["bitfinex","SOLUSD",1771931944473,0.16324607,76.869,76.833,0.46801579]
["bitfinex","SOLUSD",1771931944958,0.16324607,76.869,76.841,0.46801579]
["bitfinex","SOLUSD",1771931945158,13.00745327,76.879,76.851,0.46801579]
["bitfinex","SOLUSD",1771931945584,0.16324607,76.899,76.862,0.46801579]
["bitfinex","SOLUSD",1771931945765,13.00458893,76.896,76.871,0.46801579]
["bitfinex","SOLUSD",1771931945962,13.00458893,76.896,76.881,0.46801579]
["bitfinex","SOLUSD",1771931946686,0.1,76.9,76.881,0.46801579]
["bitfinex","SOLUSD",1771931948064,0.1,76.91,76.891,0.46801579]
["bitfinex","SOLUSD",1771931948372,0.1,76.92,76.901,0.46801579]
["bitfinex","SOLUSD",1771931949964,13.00068903,76.919,76.901,0.46801579]
["bitfinex","SOLUSD",1771931950270,13.00068903,76.919,76.818,12.99916805]
["bitfinex","SOLUSD",1771931950271,0.46324607,76.909,76.881,0.46801579]
["bitfinex","SOLUSD",1771931950465,0.46324607,76.909,76.853,3.69383402]
["bitfinex","SOLUSD",1771931950671,0.46324607,76.899,76.87,0.46801579]
["bitfinex","SOLUSD",1771931950864,0.46324607,76.889,76.87,0.46801579]
["bitfinex","SOLUSD",1771931951376,0.46324607,76.889,76.861,0.46801579]
["bitfinex","SOLUSD",1771931952085,0.46324607,76.869,76.841,0.46801579]
["bitfinex","SOLUSD",1771931952386,0.46324607,76.869,76.843,0.46801579]
["bitfinex","SOLUSD",1771931952792,0.46324607,76.869,76.837,0.46801579]
["bitfinex","SOLUSD",1771931952965,0.4861322,76.849,76.81,5.21239214]
["bitfinex","SOLUSD",1771931953171,0.4861322,76.849,76.811,0.28432314]
["bitfinex","SOLUSD",1771931953371,0.4861322,76.869,76.83,5.21239214]
["bitfinex","SOLUSD",1771931953572,5.21239214,76.86,76.83,5.21239214]
["bitfinex","SOLUSD",1771931953886,0.4861322,76.859,76.83,5.21239214]
["bitfinex","SOLUSD",1771931954369,0.4861322,76.858,76.831,13.01557964]
["bitfinex","SOLUSD",1771931955083,0.4861322,76.858,76.832,0.46801579]
["bitfinex","SOLUSD",1771931955465,0.4861322,76.858,76.833,13.01524084]
["bitfinex","SOLUSD",1771931955666,0.4861322,76.849,76.821,0.46801579]
["bitfinex","SOLUSD",1771931956762,0.4861322,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771931957066,0.4861322,76.849,76.823,0.46801579]
["bitfinex","SOLUSD",1771931957563,0.4861322,76.879,76.841,0.46801579]
["bitfinex","SOLUSD",1771931957876,0.4861322,76.869,76.841,0.46801579]
["bitfinex","SOLUSD",1771931959566,0.4861322,76.867,76.841,0.46801579]
["bitfinex","SOLUSD",1771931961786,0.4861322,76.865,76.832,0.46801579]
["bitfinex","SOLUSD",1771931962164,0.4861322,76.859,76.832,0.46801579]
["bitfinex","SOLUSD",1771931963484,0.4861322,76.864,76.832,0.46801579]
["bitfinex","SOLUSD",1771931965684,0.48697534,76.859,76.834,0.48759208]
["bitfinex","SOLUSD",1771931965891,0.48697534,76.859,76.804,103.5]
["bitfinex","SOLUSD",1771931965892,0.48697534,76.849,76.828,0.48759208]
["bitfinex","SOLUSD",1771931966091,0.48697534,76.849,76.829,13.50351054]
["bitfinex","SOLUSD",1771931966474,0.48697534,76.849,76.83,0.48759208]
["bitfinex","SOLUSD",1771931969886,0.48697534,76.849,76.831,13.01557964]
["bitfinex","SOLUSD",1771931970189,0.48697534,76.849,76.832,0.48759208]
["bitfinex","SOLUSD",1771931971486,13.49967573,76.848,76.832,0.48759208]
["bitfinex","SOLUSD",1771931971975,0.48697534,76.848,76.832,0.48759208]
["bitfinex","SOLUSD",1771931972497,0.48697534,76.846,76.827,0.48759208]
["bitfinex","SOLUSD",1771931972682,0.48697534,76.846,76.824,13.01675873]
["bitfinex","SOLUSD",1771931973800,0.48697534,76.846,76.824,0.48759208]
["bitfinex","SOLUSD",1771931975190,65.04266744,76.873,76.812,0.48759208]
["bitfinex","SOLUSD",1771931975191,0.48697534,76.839,76.812,0.48759208]
["bitfinex","SOLUSD",1771931975692,0.48697534,76.839,76.813,13.01862965]
["bitfinex","SOLUSD",1771931975997,0.48697534,76.839,76.814,0.48759208]
["bitfinex","SOLUSD",1771931976683,0.48697534,76.848,76.814,0.48759208]
["bitfinex","SOLUSD",1771931976883,0.48697534,76.848,76.821,0.48759208]
["bitfinex","SOLUSD",1771931977295,0.48697534,76.859,76.823,0.48759208]
["bitfinex","SOLUSD",1771931977796,0.48697534,76.859,76.831,0.48759208]
["bitfinex","SOLUSD",1771931978092,0.48697534,76.858,76.833,0.48759208]
["bitfinex","SOLUSD",1771931978500,0.48697534,76.866,76.833,0.48759208]
["bitfinex","SOLUSD",1771931980093,0.48697534,76.864,76.835,0.48759208]
["bitfinex","SOLUSD",1771931983204,0.48697534,76.862,76.837,0.48759208]
["bitfinex","SOLUSD",1771931983706,5.69936748,76.86,76.837,0.48759208]
["bitfinex","SOLUSD",1771931984906,0.48697534,76.858,76.837,0.48759208]
["bitfinex","SOLUSD",1771931989313,0.48697534,76.856,76.837,0.48759208]
["bitfinex","SOLUSD",1771931989896,0.48697534,76.856,76.833,0.48759208]
["bitfinex","SOLUSD",1771931995204,0.48697534,76.856,76.835,0.45047228]
["bitfinex","SOLUSD",1771931995409,0.1,76.92,76.828,0.45047228]
["bitfinex","SOLUSD",1771931995410,0.4915918,76.849,76.828,0.45047228]
["bitfinex","SOLUSD",1771931997903,45.54030316,76.855,76.828,0.45047228]
["bitfinex","SOLUSD",1771931997904,0.4915918,76.847,76.828,0.45047228]
["bitfinex","SOLUSD",1771932000312,0.4915918,76.847,76.83,0.45047228]
["bitfinex","SOLUSD",1771932000519,0.4915918,76.846,76.825,0.45047228]
["bitfinex","SOLUSD",1771932002107,0.4915918,76.846,76.827,0.45047228]
["bitfinex","SOLUSD",1771932006424,0.4915918,76.844,76.827,0.45047228]
["bitfinex","SOLUSD",1771932016754,0.4915918,76.848,76.829,0.45047228]
["bitfinex","SOLUSD",1771932016928,13.01238844,76.85,76.829,0.45047228]
["bitfinex","SOLUSD",1771932017126,0.4915918,76.849,76.829,0.45047228]
["bitfinex","SOLUSD",1771932018535,13.01270039,76.848,76.829,0.45047228]
["bitfinex","SOLUSD",1771932018924,0.4915918,76.865,76.83,5.66066272]
["bitfinex","SOLUSD",1771932019320,5.21019044,76.87,76.83,5.66066272]
["bitfinex","SOLUSD",1771932019321,0.4915918,76.859,76.83,0.45047228]
["bitfinex","SOLUSD",1771932021038,13.01100731,76.858,76.831,0.45047228]
["bitfinex","SOLUSD",1771932021217,0.4915918,76.849,76.823,0.45047228]
["bitfinex","SOLUSD",1771932021933,0.4915918,76.839,76.823,0.45047228]
["bitfinex","SOLUSD",1771932022712,0.4915918,76.849,76.824,0.45047228]
["bitfinex","SOLUSD",1771932026937,0.49386119,76.847,76.824,0.45047228]
["bitfinex","SOLUSD",1771932028134,13.01186643,76.853,76.831,0.47733018]
["bitfinex","SOLUSD",1771932028326,13.01126431,76.857,76.831,0.47733018]
["bitfinex","SOLUSD",1771932028924,13.5051255,76.857,76.831,0.47733018]
["bitfinex","SOLUSD",1771932029231,0.49386119,76.861,76.833,0.47733018]
["bitfinex","SOLUSD",1771932031628,0.49386119,76.859,76.833,0.47733018]
["bitfinex","SOLUSD",1771932033241,0.49386119,76.849,76.825,0.47733018]
["bitfinex","SOLUSD",1771932033446,0.49386119,76.849,76.82,0.47733018]
["bitfinex","SOLUSD",1771932037652,0.49386119,76.847,76.822,0.47733018]
["bitfinex","SOLUSD",1771932038856,0.49386119,76.845,76.822,0.47733018]
["bitfinex","SOLUSD",1771932040857,0.49386119,76.843,76.822,0.47733018]
["bitfinex","SOLUSD",1771932041037,0.49386119,76.843,76.823,0.47733018]
["bitfinex","SOLUSD",1771932042951,0.49386119,76.843,76.825,0.47733018]
["bitfinex","SOLUSD",1771932043255,0.49386119,76.847,76.825,0.47733018]
["bitfinex","SOLUSD",1771932044930,0.49386119,76.845,76.825,0.47733018]
["bitfinex","SOLUSD",1771932050756,13.50723894,76.844,76.825,0.47733018]
["bitfinex","SOLUSD",1771932050946,0.49386119,76.843,76.825,0.47733018]
["bitfinex","SOLUSD",1771932052142,13.01337775,76.844,76.826,0.47733018]
["bitfinex","SOLUSD",1771932053240,13.50723894,76.844,76.826,0.47733018]
["bitfinex","SOLUSD",1771932053646,5.21019044,76.85,76.826,0.47733018]
["bitfinex","SOLUSD",1771932053647,0.49386119,76.843,76.826,0.47733018]
["bitfinex","SOLUSD",1771932056459,0.4532513,76.841,76.826,0.47733018]
["bitfinex","SOLUSD",1771932057865,0.4532513,76.841,76.822,0.46081157]
["bitfinex","SOLUSD",1771932060171,0.4532513,76.839,76.822,0.46081157]
["bitfinex","SOLUSD",1771932061546,0.4532513,76.839,76.824,0.46081157]
["bitfinex","SOLUSD",1771932062444,32.53008071,76.852,76.8,5.21084634]
["bitfinex","SOLUSD",1771932062445,0.4532513,76.829,76.8,5.21084634]
["bitfinex","SOLUSD",1771932062666,0.4532513,76.809,76.78,5.21084634]
["bitfinex","SOLUSD",1771932062863,13.01439391,76.838,76.78,5.21084634]
["bitfinex","SOLUSD",1771932062864,5.21084634,76.82,76.78,5.21084634]
["bitfinex","SOLUSD",1771932063066,0.4532513,76.828,76.8,5.21084634]
["bitfinex","SOLUSD",1771932064465,0.4532513,76.828,76.801,0.46081157]
["bitfinex","SOLUSD",1771932064673,0.4532513,76.826,76.803,0.46081157]
["bitfinex","SOLUSD",1771932067653,0.4532513,76.826,76.805,0.46081157]
["bitfinex","SOLUSD",1771932068675,13.46984746,76.825,76.805,0.46081157]
["bitfinex","SOLUSD",1771932069178,0.4532513,76.824,76.805,0.46081157]
["bitfinex","SOLUSD",1771932070170,0.4532513,76.848,76.813,0.46081157]
["bitfinex","SOLUSD",1771932070382,0.4532513,76.848,76.821,0.46081157]
["bitfinex","SOLUSD",1771932070771,0.4532513,76.829,76.791,0.28432314]
["bitfinex","SOLUSD",1771932070964,0.4532513,76.809,76.785,0.46081157]
["bitfinex","SOLUSD",1771932071654,0.4532513,76.809,76.78,0.46081157]
["bitfinex","SOLUSD",1771932072247,0.4532513,76.807,76.781,0.46081157]
["bitfinex","SOLUSD",1771932076480,0.4532513,76.805,76.782,13.0238858]
["bitfinex","SOLUSD",1771932076808,0.4532513,76.805,76.783,0.46081157]
["bitfinex","SOLUSD",1771932077575,0.4532513,76.808,76.783,0.46081157]
["bitfinex","SOLUSD",1771932080659,13.01839378,76.815,76.791,0.46081157]
["bitfinex","SOLUSD",1771932081659,13.47164508,76.815,76.791,0.46081157]
["bitfinex","SOLUSD",1771932082267,0.4532513,76.814,76.792,13.02218981]
["bitfinex","SOLUSD",1771932082469,0.4532513,76.814,76.793,0.46081157]
["bitfinex","SOLUSD",1771932082777,13.01761283,76.819,76.793,0.46081157]
["bitfinex","SOLUSD",1771932083168,0.4532513,76.818,76.793,0.46081157]
["bitfinex","SOLUSD",1771932084989,0.49526251,76.823,76.795,0.47112057]
["bitfinex","SOLUSD",1771932085168,0.49526251,76.823,76.801,0.47112057]
["bitfinex","SOLUSD",1771932088179,0.49526251,76.823,76.803,0.47112057]
["bitfinex","SOLUSD",1771932088362,13.01669218,76.825,76.803,0.47112057]
["bitfinex","SOLUSD",1771932089083,0.49526251,76.824,76.803,0.47112057]
["bitfinex","SOLUSD",1771932090287,0.49526251,76.819,76.798,0.47112057]
["bitfinex","SOLUSD",1771932093985,0.49526251,76.819,76.8,0.47112057]
["bitfinex","SOLUSD",1771932095191,13.01642728,76.826,76.801,0.47112057]
["bitfinex","SOLUSD",1771932095577,0.49526251,76.825,76.801,0.47112057]
["bitfinex","SOLUSD",1771932098773,0.49526251,76.825,76.802,13.02049425]
["bitfinex","SOLUSD",1771932099094,0.49526251,76.823,76.801,0.47112057]
["bitfinex","SOLUSD",1771932099478,0.49526251,76.823,76.801,13.49162434]
["bitfinex","SOLUSD",1771932100090,0.49526251,76.819,76.801,13.49162434]
["bitfinex","SOLUSD",1771932100297,0.49526251,76.819,76.801,13.02050377]
["bitfinex","SOLUSD",1771932100498,0.49526251,76.819,76.798,13.02117242]
["bitfinex","SOLUSD",1771932100794,0.49526251,76.819,76.799,0.47112057]
["bitfinex","SOLUSD",1771932102890,0.49526251,76.819,76.801,0.47112057]
["bitfinex","SOLUSD",1771932103699,0.49526251,76.819,76.8,13.02083333]
["bitfinex","SOLUSD",1771932104387,0.49526251,76.819,76.8,13.4919539]
["bitfinex","SOLUSD",1771932109193,5.21084634,76.81,76.754,65.14317886]
["bitfinex","SOLUSD",1771932109399,0.49526251,76.809,76.775,0.47112057]
["bitfinex","SOLUSD",1771932110582,0.49526251,76.807,76.775,0.47112057]
["bitfinex","SOLUSD",1771932110779,0.49526251,76.807,76.78,5.21084634]
["bitfinex","SOLUSD",1771932110989,0.49526251,76.807,76.781,0.47112057]
["bitfinex","SOLUSD",1771932112884,0.49526251,76.805,76.782,13.0238858]
["bitfinex","SOLUSD",1771932113206,0.49526251,76.805,76.783,0.47112057]
["bitfinex","SOLUSD",1771932115002,13.0201552,76.804,76.783,0.47112057]
["bitfinex","SOLUSD",1771932115203,0.49849037,76.803,76.783,0.47112057]
["bitfinex","SOLUSD",1771932117495,0.49849037,76.799,76.782,13.0238858]
["bitfinex","SOLUSD",1771932118090,0.49849037,76.799,76.741,103.5]
["bitfinex","SOLUSD",1771932118091,0.49849037,76.799,76.764,0.45518166]
["bitfinex","SOLUSD",1771932119112,0.49849037,76.797,76.764,0.45518166]
["bitfinex","SOLUSD",1771932120503,0.49849037,76.795,76.766,0.45518166]
["bitfinex","SOLUSD",1771932120813,0.49849037,76.795,76.77,5.21704066]
["bitfinex","SOLUSD",1771932120994,0.49849037,76.795,76.771,0.45518166]
["bitfinex","SOLUSD",1771932121392,5.21704066,76.81,76.781,0.45518166]
["bitfinex","SOLUSD",1771932121713,52.03990573,76.865,76.8,5.21704066]
["bitfinex","SOLUSD",1771932121714,32.54130777,76.826,76.8,5.21704066]
["bitfinex","SOLUSD",1771932121919,13.51440883,76.829,76.801,0.45518166]
["bitfinex","SOLUSD",1771932122217,0.49849037,76.828,76.801,0.45518166]
["bitfinex","SOLUSD",1771932122618,13.0162573,76.827,76.802,13.02049425]
["bitfinex","SOLUSD",1771932122792,5.21704066,76.84,76.803,0.45518166]
["bitfinex","SOLUSD",1771932122997,5.21704066,76.84,76.802,13.02049425]
["bitfinex","SOLUSD",1771932122998,13.51271491,76.839,76.821,0.45518166]
["bitfinex","SOLUSD",1771932124808,13.01253106,76.849,76.823,0.45518166]
["bitfinex","SOLUSD",1771932125120,13.51102143,76.849,76.823,0.45518166]
["bitfinex","SOLUSD",1771932125314,0.49849037,76.848,76.823,0.45518166]
["bitfinex","SOLUSD",1771932125511,13.01253106,76.849,76.83,5.21704066]
["bitfinex","SOLUSD",1771932125811,13.01253106,76.849,76.831,0.45518166]
["bitfinex","SOLUSD",1771932126014,0.49849037,76.853,76.831,0.45518166]
["bitfinex","SOLUSD",1771932126598,32.52420728,76.866,76.83,5.21704066]
["bitfinex","SOLUSD",1771932126599,0.49849037,76.858,76.833,0.45518166]
["bitfinex","SOLUSD",1771932126909,0.49849037,76.863,76.841,0.45518166]
["bitfinex","SOLUSD",1771932128105,0.49849037,76.859,76.828,0.45518166]
["bitfinex","SOLUSD",1771932128418,0.49849037,76.859,76.829,13.47110012]
["bitfinex","SOLUSD",1771932131213,13.01100731,76.858,76.829,0.45518166]
["bitfinex","SOLUSD",1771932131418,0.49849037,76.849,76.825,13.01651392]
["bitfinex","SOLUSD",1771932132121,0.49849037,76.849,76.814,0.45518166]
["bitfinex","SOLUSD",1771932132923,0.49849037,76.849,76.821,0.45518166]
["bitfinex","SOLUSD",1771932134031,0.49849037,76.847,76.821,0.45518166]
["bitfinex","SOLUSD",1771932135026,0.49849037,76.845,76.82,5.21704066]
["bitfinex","SOLUSD",1771932135204,0.49849037,76.845,76.816,0.45518166]
["bitfinex","SOLUSD",1771932137223,0.49849037,76.843,76.816,0.45518166]
["bitfinex","SOLUSD",1771932138714,0.49849037,76.839,76.812,0.45518166]
["bitfinex","SOLUSD",1771932139803,0.49849037,76.837,76.812,13.4739808]
["bitfinex","SOLUSD",1771932141532,0.49849037,76.835,76.812,13.4739808]
["bitfinex","SOLUSD",1771932142733,0.49849037,76.833,76.813,0.45518166]
["bitfinex","SOLUSD",1771932142916,0.49849037,76.838,76.821,0.45518166]
["bitfinex","SOLUSD",1771932144535,0.46698383,76.837,76.821,0.45518166]
["bitfinex","SOLUSD",1771932145835,0.46698383,76.837,76.804,0.49042015]
["bitfinex","SOLUSD",1771932146026,0.46733146,76.829,76.793,0.49042015]
["bitfinex","SOLUSD",1771932146233,0.46733146,76.819,76.788,0.49042015]
["bitfinex","SOLUSD",1771932147211,0.46733146,76.817,76.79,0.49042015]
["bitfinex","SOLUSD",1771932147416,0.46733146,76.817,76.791,0.49042015]
["bitfinex","SOLUSD",1771932150219,0.46733146,76.815,76.792,13.02218981]
["bitfinex","SOLUSD",1771932150820,0.46733146,76.815,76.792,13.51260996]
["bitfinex","SOLUSD",1771932151232,0.46733146,76.815,76.793,0.49042015]
["bitfinex","SOLUSD",1771932151730,13.01758986,76.82,76.801,0.49042015]
["bitfinex","SOLUSD",1771932152123,0.46733146,76.82,76.801,0.49042015]
["bitfinex","SOLUSD",1771932152320,5.21704066,76.85,76.812,0.28432314]
["bitfinex","SOLUSD",1771932152638,0.46733146,76.848,76.821,0.49042015]
["bitfinex","SOLUSD",1771932154530,0.46733146,76.848,76.82,5.21704066]
["bitfinex","SOLUSD",1771932154531,13.01286972,76.847,76.823,0.49042015]
["bitfinex","SOLUSD",1771932156716,0.46733146,76.854,76.831,0.49042015]
["bitfinex","SOLUSD",1771932156922,0.46733146,76.865,76.84,5.21704066]
["bitfinex","SOLUSD",1771932158739,0.46733146,76.863,76.841,13.01388581]
["bitfinex","SOLUSD",1771932161141,0.46733146,76.863,76.841,13.50430596]
["bitfinex","SOLUSD",1771932162741,0.46733146,76.863,76.842,0.49042015]
["bitfinex","SOLUSD",1771932164136,0.46733146,76.861,76.837,0.49042015]
["bitfinex","SOLUSD",1771932164734,0.46733146,76.861,76.842,0.49042015]
["bitfinex","SOLUSD",1771932166823,0.46733146,76.861,76.844,0.49042015]
["bitfinex","SOLUSD",1771932167022,0.46733146,76.863,76.84,5.21704066]
["bitfinex","SOLUSD",1771932167221,0.46733146,76.863,76.836,13.01457841]
["bitfinex","SOLUSD",1771932167457,0.46733146,76.859,76.803,68.79545765]
["bitfinex","SOLUSD",1771932167632,0.46733146,76.859,76.83,5.21704066]
["bitfinex","SOLUSD",1771932168549,13.01100731,76.858,76.83,5.21704066]
["bitfinex","SOLUSD",1771932168744,0.46733146,76.857,76.83,18.23264391]
["bitfinex","SOLUSD",1771932169445,0.46733146,76.857,76.831,0.11750642]
["bitfinex","SOLUSD",1771932170746,0.46733146,76.855,76.831,0.11750642]
["bitfinex","SOLUSD",1771932172454,0.46733146,76.86,76.841,0.11750642]
["bitfinex","SOLUSD",1771932173631,0.46733146,76.86,76.842,0.11750642]
["bitfinex","SOLUSD",1771932177354,0.46733146,76.86,76.841,13.01388581]
["bitfinex","SOLUSD",1771932177937,0.46733146,76.86,76.841,13.13139223]
["bitfinex","SOLUSD",1771932178656,0.46733146,76.86,76.842,0.11750642]
["bitfinex","SOLUSD",1771932179854,13.47464068,76.867,76.842,0.11750642]
["bitfinex","SOLUSD",1771932180060,0.46506952,76.866,76.842,0.11750642]
["bitfinex","SOLUSD",1771932180438,0.46506952,76.878,76.851,0.11750642]
["bitfinex","SOLUSD",1771932180645,0.46506952,76.883,76.861,0.11750642]
["bitfinex","SOLUSD",1771932180852,0.46506952,76.893,76.871,0.11750642]
["bitfinex","SOLUSD",1771932181151,0.46506952,76.898,76.87,5.20854917]
["bitfinex","SOLUSD",1771932181747,0.46506952,76.898,76.865,0.11750642]
["bitfinex","SOLUSD",1771932182257,0.46506952,76.889,76.861,0.28432314]
["bitfinex","SOLUSD",1771932182859,0.46506952,76.888,76.862,13.0103302]
["bitfinex","SOLUSD",1771932183859,0.46506952,76.888,76.862,13.12783662]
["bitfinex","SOLUSD",1771932184158,0.46506952,76.888,76.852,0.28432314]
["bitfinex","SOLUSD",1771932184456,0.46506952,76.888,76.853,0.11750642]
["bitfinex","SOLUSD",1771932188058,0.46506952,76.892,76.87,5.20854917]
["bitfinex","SOLUSD",1771932188255,0.46506952,76.897,76.87,5.20854917]
["bitfinex","SOLUSD",1771932189541,0.46506952,76.897,76.861,0.28432314]
["bitfinex","SOLUSD",1771932189757,0.46506952,76.889,76.86,5.32605559]
["bitfinex","SOLUSD",1771932190143,0.46506952,76.879,76.853,13.12936021]
["bitfinex","SOLUSD",1771932190460,0.46506952,76.879,76.854,0.11750642]
["bitfinex","SOLUSD",1771932193256,0.46506952,76.877,76.85,5.32605559]
["bitfinex","SOLUSD",1771932193642,0.46506952,76.877,76.851,0.11750642]
["bitfinex","SOLUSD",1771932196161,0.46506952,76.875,76.851,0.11750642]
["bitfinex","SOLUSD",1771932196961,0.46506952,76.875,76.86,5.20854917]
["bitfinex","SOLUSD",1771932197358,0.46506952,76.875,76.857,0.11750642]
["bitfinex","SOLUSD",1771932197762,0.46506952,76.875,76.851,0.11750642]
["bitfinex","SOLUSD",1771932198857,0.46506952,76.873,76.851,0.11750642]
["bitfinex","SOLUSD",1771932200070,0.46506952,76.873,76.842,0.11750642]
["bitfinex","SOLUSD",1771932200245,0.46506952,76.873,76.843,13.0135471]
["bitfinex","SOLUSD",1771932200448,0.46506952,76.869,76.84,5.20854917]
["bitfinex","SOLUSD",1771932200760,0.46506952,76.869,76.838,0.11750642]
["bitfinex","SOLUSD",1771932200954,0.46506952,76.867,76.838,0.11750642]
["bitfinex","SOLUSD",1771932201355,0.46506952,76.867,76.84,5.20854917]
["bitfinex","SOLUSD",1771932202382,0.46506952,76.859,76.83,5.20854917]
["bitfinex","SOLUSD",1771932202566,0.46506952,76.859,76.831,0.11750642]
["bitfinex","SOLUSD",1771932203071,0.46506952,76.859,76.824,13.01675716]
["bitfinex","SOLUSD",1771932203971,0.46506952,76.859,76.824,13.13426358]
["bitfinex","SOLUSD",1771932204787,0.47788795,76.849,76.824,0.11750642]
["bitfinex","SOLUSD",1771932206875,0.47010823,76.847,76.822,0.11750642]
["bitfinex","SOLUSD",1771932207060,0.47010823,76.839,76.806,0.11750642]
["bitfinex","SOLUSD",1771932207452,0.47010823,76.839,76.811,0.11750642]
["bitfinex","SOLUSD",1771932208068,0.47010823,76.839,76.806,0.11750642]
["bitfinex","SOLUSD",1771932209675,0.47010823,76.837,76.806,0.11750642]
["bitfinex","SOLUSD",1771932211767,0.47010823,76.835,76.806,0.11750642]
["bitfinex","SOLUSD",1771932213481,0.47010823,76.829,76.806,0.11750642]
["bitfinex","SOLUSD",1771932220881,0.47010823,76.827,76.806,0.11750642]
["bitfinex","SOLUSD",1771932222386,0.47010823,76.827,76.801,0.11750642]
["bitfinex","SOLUSD",1771932222573,0.47010823,76.819,76.795,0.11750642]
["bitfinex","SOLUSD",1771932224067,0.47010823,76.817,76.79,5.20854917]
["bitfinex","SOLUSD",1771932224270,0.47010823,76.809,76.787,13.02301199]
["bitfinex","SOLUSD",1771932224678,0.47010823,76.809,76.788,0.11750642]
["bitfinex","SOLUSD",1771932224884,0.47010823,76.817,76.791,0.11750642]
["bitfinex","SOLUSD",1771932225487,0.47010823,76.809,76.787,13.02301199]
["bitfinex","SOLUSD",1771932225687,0.47010823,76.809,76.788,0.11750642]
["bitfinex","SOLUSD",1771932227191,0.47010823,76.807,76.783,0.11750642]
["bitfinex","SOLUSD",1771932227388,0.47010823,76.799,76.779,13.02435966]
["bitfinex","SOLUSD",1771932227692,0.47010823,76.799,76.775,0.11750642]
["bitfinex","SOLUSD",1771932228694,0.47010823,76.807,76.781,0.11750642]
["bitfinex","SOLUSD",1771932230294,13.01981616,76.806,76.781,0.11750642]
["bitfinex","SOLUSD",1771932230595,0.47010823,76.805,76.781,0.11750642]
["bitfinex","SOLUSD",1771932230893,0.47010823,76.805,76.776,0.11750642]
["bitfinex","SOLUSD",1771932231492,0.47010823,76.803,76.78,5.20854917]
["bitfinex","SOLUSD",1771932233288,0.47010823,76.801,76.78,5.32605559]
["bitfinex","SOLUSD",1771932234498,5.20854917,76.82,76.783,0.46065106]
["bitfinex","SOLUSD",1771932234894,5.20854917,76.81,76.783,0.46065106]
["bitfinex","SOLUSD",1771932235201,5.20854917,76.81,76.777,13.02469153]
["bitfinex","SOLUSD",1771932235395,5.20854917,76.81,76.778,0.47351755]
["bitfinex","SOLUSD",1771932235694,5.20854917,76.81,76.781,0.47351755]
["bitfinex","SOLUSD",1771932236283,13.01930763,76.809,76.778,0.47351755]
["bitfinex","SOLUSD",1771932236600,0.46672057,76.808,76.778,0.47351755]
["bitfinex","SOLUSD",1771932237381,5.21724314,76.79,76.769,0.47351755]
["bitfinex","SOLUSD",1771932237588,0.46672057,76.779,76.731,0.47351755]
["bitfinex","SOLUSD",1771932237913,0.46672057,76.77,76.741,0.47351755]
["bitfinex","SOLUSD",1771932238080,0.46672057,76.77,76.751,0.47351755]
["bitfinex","SOLUSD",1771932238696,0.46672057,76.778,76.753,0.47351755]
["bitfinex","SOLUSD",1771932239002,0.46672057,76.804,76.773,0.47351755]
["bitfinex","SOLUSD",1771932241098,13.487044,76.804,76.775,0.47351755]
["bitfinex","SOLUSD",1771932241291,0.46672057,76.803,76.775,0.47351755]
["bitfinex","SOLUSD",1771932241585,5.21724314,76.8,76.77,5.21724314]
["bitfinex","SOLUSD",1771932241800,0.46672057,76.789,76.762,0.47351755]
["bitfinex","SOLUSD",1771932241998,0.46672057,76.794,76.77,5.21724314]
["bitfinex","SOLUSD",1771932242207,0.46672057,76.802,76.771,0.47351755]
["bitfinex","SOLUSD",1771932243204,13.02032343,76.804,76.781,0.47351755]
["bitfinex","SOLUSD",1771932243810,0.46672057,76.799,76.764,13.50032037]
["bitfinex","SOLUSD",1771932244012,13.487044,76.804,76.773,0.47351755]
["bitfinex","SOLUSD",1771932244187,13.487044,76.804,76.781,0.47351755]
["bitfinex","SOLUSD",1771932244905,13.02032343,76.804,76.781,0.47351755]
["bitfinex","SOLUSD",1771932245603,0.46672057,76.815,76.791,0.47351755]
["bitfinex","SOLUSD",1771932246392,13.01793949,76.818,76.791,0.47351755]
["bitfinex","SOLUSD",1771932247000,13.48466006,76.818,76.791,0.47351755]
["bitfinex","SOLUSD",1771932247199,0.46672057,76.817,76.791,0.47351755]
["bitfinex","SOLUSD",1771932247397,0.46672057,76.815,76.791,0.47351755]
["bitfinex","SOLUSD",1771932247790,0.46672057,76.815,76.792,0.47351755]
["bitfinex","SOLUSD",1771932248405,0.46672057,76.821,76.792,0.47351755]
["bitfinex","SOLUSD",1771932248603,0.46672057,76.821,76.791,13.02233556]
["bitfinex","SOLUSD",1771932248604,0.46672057,76.839,76.813,0.47351755]
["bitfinex","SOLUSD",1771932249424,5.21724314,76.84,76.81,5.21724314]
["bitfinex","SOLUSD",1771932249425,0.46672057,76.837,76.81,5.21724314]
["bitfinex","SOLUSD",1771932249604,0.46672057,76.837,76.808,0.47351755]
["bitfinex","SOLUSD",1771932249917,0.46672057,76.829,76.808,0.47351755]
["bitfinex","SOLUSD",1771932250213,0.46672057,76.829,76.808,13.49299468]
["bitfinex","SOLUSD",1771932253610,0.46672057,76.829,76.809,0.47351755]
["bitfinex","SOLUSD",1771932254911,0.46672057,76.827,76.804,0.47351755]
["bitfinex","SOLUSD",1771932255214,0.46672057,76.827,76.801,13.02066379]
["bitfinex","SOLUSD",1771932255617,0.46672057,76.827,76.801,13.49418134]
["bitfinex","SOLUSD",1771932255994,0.46672057,76.827,76.801,0.47351755]
["bitfinex","SOLUSD",1771932256193,0.46672057,76.827,76.802,0.47351755]
["bitfinex","SOLUSD",1771932258612,13.01642673,76.826,76.802,0.47351755]
["bitfinex","SOLUSD",1771932258915,0.46672057,76.825,76.802,0.47351755]
["bitfinex","SOLUSD",1771932259122,0.46672057,76.825,76.804,0.47351755]
["bitfinex","SOLUSD",1771932263615,0.46672057,76.825,76.806,0.47351755]
["bitfinex","SOLUSD",1771932263819,0.46672057,76.835,76.811,0.47351755]
["bitfinex","SOLUSD",1771932265013,13.01507145,76.834,76.812,13.01879914]
["bitfinex","SOLUSD",1771932265315,13.01507145,76.834,76.813,0.48459305]
["bitfinex","SOLUSD",1771932268220,0.48909403,76.833,76.813,0.48459305]
["bitfinex","SOLUSD",1771932268417,0.48909403,76.833,76.805,0.48459305]
["bitfinex","SOLUSD",1771932268727,0.48909403,76.829,76.805,0.48459305]
["bitfinex","SOLUSD",1771932270325,0.48909403,76.829,76.804,13.02011434]
["bitfinex","SOLUSD",1771932270326,0.48909403,76.827,76.8,13.02077007]
["bitfinex","SOLUSD",1771932270722,0.48909403,76.827,76.8,13.50536312]
["bitfinex","SOLUSD",1771932272414,0.48909403,76.825,76.801,0.48459305]
["bitfinex","SOLUSD",1771932275536,0.48909403,76.845,76.811,0.48459305]
["bitfinex","SOLUSD",1771932275835,0.48909403,76.851,76.821,0.48459305]
["bitfinex","SOLUSD",1771932276213,0.48909403,76.851,76.83,5.70183619]
["bitfinex","SOLUSD",1771932276612,13.0111766,76.857,76.831,0.48459305]
["bitfinex","SOLUSD",1771932276832,0.48909403,76.863,76.841,0.48459305]
["bitfinex","SOLUSD",1771932277131,0.48909403,76.849,76.821,0.48459305]
["bitfinex","SOLUSD",1771932277336,0.48909403,76.849,76.816,0.48459305]
["bitfinex","SOLUSD",1771932277722,5.21724314,76.85,76.816,0.48459305]
["bitfinex","SOLUSD",1771932277723,0.48909403,76.847,76.817,13.01795175]
["bitfinex","SOLUSD",1771932279327,0.48909403,76.829,76.797,13.02134197]
["bitfinex","SOLUSD",1771932279826,0.48909403,76.827,76.797,0.48459305]
["bitfinex","SOLUSD",1771932280240,0.48909403,76.827,76.8,5.21724314]
["bitfinex","SOLUSD",1771932280626,0.48909403,76.827,76.801,0.48459305]
["bitfinex","SOLUSD",1771932285035,0.48909403,76.825,76.802,13.5050873]
["bitfinex","SOLUSD",1771932286545,0.48909403,76.825,76.803,0.48459305]
["bitfinex","SOLUSD",1771932292149,0.48909403,76.825,76.771,55.79672237]
["bitfinex","SOLUSD",1771932292150,5.21724314,76.81,76.783,0.48459305]
["bitfinex","SOLUSD",1771932292357,0.48909403,76.809,76.783,0.48459305]
["bitfinex","SOLUSD",1771932293560,0.48909403,76.809,76.784,0.48459305]
["bitfinex","SOLUSD",1771932294838,0.48909403,76.809,76.786,0.48459305]
["bitfinex","SOLUSD",1771932295450,0.48909403,76.809,76.791,0.47389545]
["bitfinex","SOLUSD",1771932295656,0.4667525,76.815,76.791,0.47389545]
["bitfinex","SOLUSD",1771932295851,0.4667525,76.825,76.801,0.47389545]
["bitfinex","SOLUSD",1771932297337,0.4667525,76.824,76.803,0.47389545]
["bitfinex","SOLUSD",1771932299655,0.4667525,76.824,76.804,13.0201552]
["bitfinex","SOLUSD",1771932300550,13.01548261,76.832,76.81,5.21375674]
["bitfinex","SOLUSD",1771932300756,0.4667525,76.831,76.811,0.47389545]
["bitfinex","SOLUSD",1771932300951,0.4667525,76.829,76.801,13.02065589]
["bitfinex","SOLUSD",1771932301346,0.4667525,76.829,76.802,0.47389545]
["bitfinex","SOLUSD",1771932305366,0.4667525,76.828,76.804,0.47389545]
["bitfinex","SOLUSD",1771932306051,0.4667525,76.827,76.804,0.47389545]
["bitfinex","SOLUSD",1771932314363,0.4667525,76.825,76.805,13.01998567]
["bitfinex","SOLUSD",1771932314572,0.4667525,76.825,76.806,0.47389545]
["bitfinex","SOLUSD",1771932318779,0.4667525,76.825,76.808,0.47389545]
["bitfinex","SOLUSD",1771932318984,0.4667525,76.852,76.821,0.47389545]
["bitfinex","SOLUSD",1771932319166,0.4667525,76.852,76.831,0.47389545]
["bitfinex","SOLUSD",1771932321282,0.4667525,76.85,76.827,13.01621761]
["bitfinex","SOLUSD",1771932321578,0.4667525,76.85,76.82,37.75709563]
["bitfinex","SOLUSD",1771932321579,0.4667525,76.849,76.82,5.21375674]
["bitfinex","SOLUSD",1771932322869,0.4667525,76.849,76.83,5.21375674]
["bitfinex","SOLUSD",1771932323377,0.4667525,76.849,76.831,0.3137192]
["bitfinex","SOLUSD",1771932324512,0.4667525,76.849,76.832,13.01541024]
["bitfinex","SOLUSD",1771932324674,0.4667525,76.849,76.833,0.3137192]
["bitfinex","SOLUSD",1771932325486,0.4667525,76.849,76.829,13.01591846]
["bitfinex","SOLUSD",1771932325878,0.4667525,76.849,76.83,5.21375674]
["bitfinex","SOLUSD",1771932326767,0.4667525,76.849,76.831,13.01557964]
["bitfinex","SOLUSD",1771932327565,0.49183726,76.855,76.832,0.3137192]
["bitfinex","SOLUSD",1771932328955,0.49183726,76.854,76.834,0.3137192]
["bitfinex","SOLUSD",1771932329681,0.49183726,76.854,76.83,5.21375674]
["bitfinex","SOLUSD",1771932329878,0.49183726,76.854,76.832,0.3137192]
["bitfinex","SOLUSD",1771932332084,0.49183726,76.854,76.834,0.3137192]
["bitfinex","SOLUSD",1771932337462,0.49183726,76.854,76.833,13.01524084]
["bitfinex","SOLUSD",1771932340989,0.49183726,76.854,76.833,13.32896004]
["bitfinex","SOLUSD",1771932342190,0.49183726,76.854,76.834,0.3137192]
["bitfinex","SOLUSD",1771932342388,12.53762203,76.855,76.836,0.3137192]
["bitfinex","SOLUSD",1771932342590,0.49183726,76.873,76.835,13.01490206]
["bitfinex","SOLUSD",1771932342886,103.9,76.919,76.861,0.28432314]
["bitfinex","SOLUSD",1771932342887,0.5,76.886,76.861,0.28432314]
["bitfinex","SOLUSD",1771932343093,0.5,76.886,76.87,5.21375674]
["bitfinex","SOLUSD",1771932343789,0.5,76.893,76.87,5.21375674]
["bitfinex","SOLUSD",1771932344786,0.5,76.893,76.871,13.00880696]
["bitfinex","SOLUSD",1771932345984,0.5,76.893,76.84,5.21375674]
["bitfinex","SOLUSD",1771932345985,0.5,76.891,76.849,32.5309223]
["bitfinex","SOLUSD",1771932346177,0.5,76.889,76.86,5.21375674]
["bitfinex","SOLUSD",1771932348202,0.5,76.887,76.861,13.01049947]
["bitfinex","SOLUSD",1771932350078,0.5,76.887,76.886,0.10690243]
["bitfinex","SOLUSD",1771932350279,0.5,76.885,76.861,13.01049947]
["bitfinex","SOLUSD",1771932355000,0.1,76.9,76.861,13.01049947]
["bitfinex","SOLUSD",1771932355001,0.1,76.9,76.873,0.48423596]
["bitfinex","SOLUSD",1771932355303,13.00407027,76.899,76.87,5.21375674]
["bitfinex","SOLUSD",1771932356903,0.48263243,76.879,76.852,0.7685591]
["bitfinex","SOLUSD",1771932358104,0.48263243,76.879,76.852,13.0120231]
["bitfinex","SOLUSD",1771932359385,0.48263243,76.879,76.85,5.21375674]
["bitfinex","SOLUSD",1771932359386,0.48263243,76.859,76.761,52.10937091]
["bitfinex","SOLUSD",1771932359586,286.16769423,76.878,76.78,5.40760106]
["bitfinex","SOLUSD",1771932359587,5.20760106,76.81,76.78,5.40760106]
["bitfinex","SOLUSD",1771932359788,0.48263243,76.809,76.786,0.48423596]
["bitfinex","SOLUSD",1771932360191,0.48263243,76.829,76.8,5.20760106]
["bitfinex","SOLUSD",1771932360400,0.48263243,76.829,76.801,0.48423596]
["bitfinex","SOLUSD",1771932360603,0.48263243,76.829,76.79,5.20760106]
["bitfinex","SOLUSD",1771932360791,5.20760106,76.82,76.791,0.48423596]
["bitfinex","SOLUSD",1771932360994,0.48263243,76.819,76.791,0.48423596]
["bitfinex","SOLUSD",1771932361188,0.48263243,76.819,76.785,0.48423596]
["bitfinex","SOLUSD",1771932361383,0.48263243,76.823,76.801,0.48423596]
["bitfinex","SOLUSD",1771932363605,13.01710447,76.822,76.801,0.48423596]
["bitfinex","SOLUSD",1771932364287,0.48263243,76.823,76.802,13.02049425]
["bitfinex","SOLUSD",1771932364608,0.48263243,76.823,76.802,13.50473021]
["bitfinex","SOLUSD",1771932365107,13.49960015,76.823,76.802,0.48423596]
["bitfinex","SOLUSD",1771932365692,0.48263243,76.822,76.802,0.48423596]
["bitfinex","SOLUSD",1771932372206,0.48263243,76.822,76.79,5.20760106]
["bitfinex","SOLUSD",1771932372207,0.48263243,76.839,76.811,0.48423596]
["bitfinex","SOLUSD",1771932374697,0.48263243,76.838,76.801,0.48423596]
["bitfinex","SOLUSD",1771932375895,5.20760106,76.83,76.801,0.48423596]
["bitfinex","SOLUSD",1771932376106,0.48263243,76.829,76.801,0.48423596]
["bitfinex","SOLUSD",1771932377115,0.48263243,76.827,76.802,13.50473021]
["bitfinex","SOLUSD",1771932377588,0.48263243,76.827,76.803,0.48423596]
["bitfinex","SOLUSD",1771932379609,13.01541405,76.832,76.81,5.20760106]
["bitfinex","SOLUSD",1771932379808,13.49804648,76.832,76.811,0.48423596]
["bitfinex","SOLUSD",1771932380116,13.01557964,76.831,76.811,0.48423596]
["bitfinex","SOLUSD",1771932380307,13.49821207,76.831,76.811,0.48423596]
["bitfinex","SOLUSD",1771932380510,0.48263243,76.83,76.811,0.48423596]
["bitfinex","SOLUSD",1771932381215,0.48263243,76.846,76.812,0.48423596]
["bitfinex","SOLUSD",1771932381415,0.48263243,76.865,76.831,0.48423596]
["bitfinex","SOLUSD",1771932381608,0.48263243,76.865,76.841,0.48423596]
["bitfinex","SOLUSD",1771932382306,0.48263243,76.864,76.843,0.48423596]
["bitfinex","SOLUSD",1771932384300,13.00807688,76.876,76.85,5.20760106]
["bitfinex","SOLUSD",1771932384499,13.00807688,76.876,76.851,0.57767468]
["bitfinex","SOLUSD",1771932385004,13.55938834,76.876,76.851,0.57767468]
["bitfinex","SOLUSD",1771932385305,13.55927957,76.876,76.851,0.57767468]
["bitfinex","SOLUSD",1771932385616,0.55131146,76.883,76.861,0.56163899]
["bitfinex","SOLUSD",1771932387420,13.55825716,76.882,76.861,0.56163899]
["bitfinex","SOLUSD",1771932388118,0.55131146,76.881,76.861,0.56163899]
["bitfinex","SOLUSD",1771932389438,0.55131146,76.879,76.841,13.01379383]
["bitfinex","SOLUSD",1771932389602,0.55131146,76.879,76.842,0.56163899]
["bitfinex","SOLUSD",1771932389927,0.55131146,76.879,76.85,5.20760106]
["bitfinex","SOLUSD",1771932390326,0.55131146,76.879,76.85,5.76924005]
["bitfinex","SOLUSD",1771932390521,13.00762246,76.878,76.85,5.76924005]
["bitfinex","SOLUSD",1771932390728,0.55131146,76.877,76.85,5.76924005]
["bitfinex","SOLUSD",1771932391429,0.55131146,76.877,76.85,5.20760106]
["bitfinex","SOLUSD",1771932391609,0.55131146,76.869,76.841,0.56163899]
["bitfinex","SOLUSD",1771932392325,0.55131146,76.869,76.834,0.56163899]
["bitfinex","SOLUSD",1771932396133,0.55131146,76.867,76.836,0.56163899]
["bitfinex","SOLUSD",1771932396625,0.55131146,76.867,76.85,5.20760106]
["bitfinex","SOLUSD",1771932396832,0.55131146,76.867,76.85,5.76924005]
["bitfinex","SOLUSD",1771932397036,0.55131146,76.867,76.85,0.56163899]
["bitfinex","SOLUSD",1771932398234,13.56096462,76.866,76.85,0.56163899]
["bitfinex","SOLUSD",1771932398428,13.56096462,76.866,76.841,0.56163899]
["bitfinex","SOLUSD",1771932398627,0.55131146,76.865,76.841,0.56163899]
["bitfinex","SOLUSD",1771932399334,0.55131146,76.865,76.835,13.01490206]
["bitfinex","SOLUSD",1771932399335,0.55131146,76.865,76.835,13.57654105]
["bitfinex","SOLUSD",1771932402032,37.73013792,76.87,76.836,0.56163899]
["bitfinex","SOLUSD",1771932402033,0.55131146,76.863,76.836,0.56163899]
["bitfinex","SOLUSD",1771932402236,13.00999167,76.864,76.831,0.56163899]
["bitfinex","SOLUSD",1771932402237,0.55131146,76.859,76.831,0.56163899]
["bitfinex","SOLUSD",1771932403526,0.55131146,76.859,76.826,0.56163899]
["bitfinex","SOLUSD",1771932404920,0.55131146,76.857,76.83,5.76924005]
["bitfinex","SOLUSD",1771932405437,0.55131146,76.857,76.831,0.56163899]
["bitfinex","SOLUSD",1771932407939,0.55131146,76.855,76.831,0.56163899]
["bitfinex","SOLUSD",1771932413930,0.55131146,76.853,76.831,0.56163899]
["bitfinex","SOLUSD",1771932414639,0.55131146,76.839,76.806,0.56163899]
["bitfinex","SOLUSD",1771932415028,0.55131146,76.839,76.807,0.62712129]
["bitfinex","SOLUSD",1771932416118,0.65512971,76.837,76.807,0.62712129]
["bitfinex","SOLUSD",1771932419447,0.65512971,76.835,76.807,0.62712129]
["bitfinex","SOLUSD",1771932420434,0.65512971,76.829,76.794,0.62712129]
["bitfinex","SOLUSD",1771932421537,0.65512971,76.827,76.801,0.62712129]
["bitfinex","SOLUSD",1771932423453,0.65512971,76.827,76.768,3.69383402]
["bitfinex","SOLUSD",1771932423454,0.65512971,76.817,76.791,0.62712129]
["bitfinex","SOLUSD",1771932423630,0.65512971,76.817,76.79,5.21279036]
["bitfinex","SOLUSD",1771932423948,0.65512971,76.817,76.787,0.62712129]
["bitfinex","SOLUSD",1771932424435,0.65512971,76.809,76.78,5.41279036]
["bitfinex","SOLUSD",1771932424747,0.65512971,76.809,76.781,0.62712129]
["bitfinex","SOLUSD",1771932425254,0.65512971,76.809,76.78,0.2]
["bitfinex","SOLUSD",1771932425452,45.56223801,76.818,76.78,0.2]
["bitfinex","SOLUSD",1771932425453,0.65512971,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771932425631,0.65512971,76.797,76.78,0.2]
["bitfinex","SOLUSD",1771932428934,0.65512971,76.795,76.78,0.2]
["bitfinex","SOLUSD",1771932431356,0.65512971,76.793,76.78,0.2]
["bitfinex","SOLUSD",1771932432256,0.65512971,76.807,76.782,0.62712129]
["bitfinex","SOLUSD",1771932433654,0.65512971,76.805,76.782,0.62712129]
["bitfinex","SOLUSD",1771932433854,0.65512971,76.805,76.78,0.2]
["bitfinex","SOLUSD",1771932434034,0.65512971,76.805,76.78,0.82712129]
["bitfinex","SOLUSD",1771932434233,0.65512971,76.805,76.781,0.62712129]
["bitfinex","SOLUSD",1771932436136,0.65512971,76.803,76.781,0.62712129]
["bitfinex","SOLUSD",1771932437158,0.65512971,76.803,76.78,0.2]
["bitfinex","SOLUSD",1771932437538,0.65512971,76.803,76.78,0.82712129]
["bitfinex","SOLUSD",1771932437843,0.65512971,76.824,76.791,0.62712129]
["bitfinex","SOLUSD",1771932438043,0.65512971,76.819,76.791,0.62712129]
["bitfinex","SOLUSD",1771932438244,13.672912,76.818,76.792,13.02218981]
["bitfinex","SOLUSD",1771932438564,0.65512971,76.817,76.793,0.62712129]
["bitfinex","SOLUSD",1771932438757,13.01778229,76.818,76.793,0.62712129]
["bitfinex","SOLUSD",1771932439055,0.65512971,76.817,76.793,0.62712129]
["bitfinex","SOLUSD",1771932441558,13.01812122,76.816,76.793,0.62712129]
["bitfinex","SOLUSD",1771932441759,0.65512971,76.815,76.793,0.62712129]
["bitfinex","SOLUSD",1771932446145,0.65512971,76.815,76.795,0.64949395]
["bitfinex","SOLUSD",1771932446460,13.01846017,76.814,76.795,0.64949395]
["bitfinex","SOLUSD",1771932446859,0.66639668,76.828,76.801,0.64949395]
["bitfinex","SOLUSD",1771932454163,0.66639668,76.828,76.803,0.64949395]
["bitfinex","SOLUSD",1771932455256,0.66639668,76.832,76.811,0.64949395]
["bitfinex","SOLUSD",1771932456647,0.66639668,76.832,76.812,13.01879914]
["bitfinex","SOLUSD",1771932457670,0.66639668,76.832,76.813,0.64949395]
["bitfinex","SOLUSD",1771932458575,0.66639668,76.832,76.812,13.01879914]
["bitfinex","SOLUSD",1771932458754,0.66639668,76.831,76.812,13.01879914]
["bitfinex","SOLUSD",1771932459273,0.66639668,76.831,76.812,13.66829309]
["bitfinex","SOLUSD",1771932459595,0.66639668,76.831,76.813,0.64949395]
["bitfinex","SOLUSD",1771932460653,45.52727082,76.877,76.82,5.21279036]
["bitfinex","SOLUSD",1771932460872,0.66639668,76.859,76.831,0.64949395]
["bitfinex","SOLUSD",1771932461460,0.66639668,76.859,76.841,0.64949395]
["bitfinex","SOLUSD",1771932464692,0.66639668,76.868,76.843,0.64949395]
["bitfinex","SOLUSD",1771932465260,3.69383402,76.896,76.842,13.01371645]
["bitfinex","SOLUSD",1771932465261,0.66639668,76.878,76.851,0.64949395]
["bitfinex","SOLUSD",1771932465491,13.00637181,76.886,76.861,0.64949395]
["bitfinex","SOLUSD",1771932465871,0.66639668,76.888,76.871,0.64949395]
["bitfinex","SOLUSD",1771932466073,0.66639668,76.886,76.861,0.64949395]
["bitfinex","SOLUSD",1771932467105,0.66639668,76.884,76.855,0.64949395]
["bitfinex","SOLUSD",1771932467281,0.66639668,76.879,76.847,13.01286972]
["bitfinex","SOLUSD",1771932467973,0.66639668,76.879,76.85,5.21279036]
["bitfinex","SOLUSD",1771932468888,0.66639668,76.879,76.847,13.01286972]
["bitfinex","SOLUSD",1771932469065,0.66639668,76.877,76.86,5.21279036]
["bitfinex","SOLUSD",1771932469582,0.66639668,76.877,76.85,5.86228431]
["bitfinex","SOLUSD",1771932470676,13.00747534,76.879,76.841,13.01388581]
["bitfinex","SOLUSD",1771932470677,0.66639668,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771932471187,0.66639668,76.867,76.827,0.64949395]
["bitfinex","SOLUSD",1771932471392,0.66639668,76.849,76.821,0.64949395]
["bitfinex","SOLUSD",1771932472481,0.66639668,76.849,76.83,5.21279036]
["bitfinex","SOLUSD",1771932472889,0.66639668,76.849,76.821,0.64949395]
["bitfinex","SOLUSD",1771932473081,0.66639668,76.847,76.821,0.64949395]
["bitfinex","SOLUSD",1771932473282,0.66639668,76.847,76.822,13.01710447]
["bitfinex","SOLUSD",1771932473795,0.66639668,76.847,76.822,0.64949395]
["bitfinex","SOLUSD",1771932476295,0.69329099,76.845,76.822,0.64949395]
["bitfinex","SOLUSD",1771932476496,0.69329099,76.845,76.824,0.71588549]
["bitfinex","SOLUSD",1771932479187,0.69329099,76.843,76.82,5.21279036]
["bitfinex","SOLUSD",1771932479895,0.69329099,76.843,76.821,13.01727392]
["bitfinex","SOLUSD",1771932480993,0.69329099,76.843,76.817,13.0178796]
["bitfinex","SOLUSD",1771932481185,0.69329099,76.839,76.817,13.73376509]
["bitfinex","SOLUSD",1771932481574,0.69329099,76.839,76.804,32.55021692]
["bitfinex","SOLUSD",1771932481773,0.69329099,76.819,76.795,13.02168109]
["bitfinex","SOLUSD",1771932481975,0.69329099,76.819,76.786,0.71588549]
["bitfinex","SOLUSD",1771932482697,0.69329099,76.819,76.791,0.71588549]
["bitfinex","SOLUSD",1771932483385,0.69329099,76.817,76.792,13.02218981]
["bitfinex","SOLUSD",1771932484602,0.69329099,76.815,76.788,0.71588549]
["bitfinex","SOLUSD",1771932487013,0.69329099,76.815,76.79,0.71588549]
["bitfinex","SOLUSD",1771932488099,0.69329099,76.815,76.789,13.02269856]
["bitfinex","SOLUSD",1771932488397,0.69329099,76.809,76.787,0.71588549]
["bitfinex","SOLUSD",1771932489494,0.69329099,76.809,76.788,13.73875364]
["bitfinex","SOLUSD",1771932489696,0.69329099,76.809,76.789,0.71588549]
["bitfinex","SOLUSD",1771932491097,0.69329099,76.809,76.79,5.92785897]
["bitfinex","SOLUSD",1771932492010,0.69329099,76.809,76.791,13.02235939]
["bitfinex","SOLUSD",1771932492214,0.69329099,76.807,76.783,13.0236047]
["bitfinex","SOLUSD",1771932492389,0.69329099,76.807,76.78,13.22418702]
["bitfinex","SOLUSD",1771932494509,0.69329099,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771932495115,0.69329099,76.799,76.765,0.71588549]
["bitfinex","SOLUSD",1771932495317,0.69329099,76.799,76.767,0.71588549]
["bitfinex","SOLUSD",1771932495497,0.69329099,76.799,76.771,0.71588549]
["bitfinex","SOLUSD",1771932496305,0.69329099,76.812,76.783,0.71588549]
["bitfinex","SOLUSD",1771932496597,0.69329099,76.812,76.791,0.71588549]
["bitfinex","SOLUSD",1771932496803,0.69329099,76.81,76.791,0.71588549]
["bitfinex","SOLUSD",1771932497005,0.69329099,76.81,76.783,0.71588549]
["bitfinex","SOLUSD",1771932497693,0.69329099,76.81,76.791,0.71588549]
["bitfinex","SOLUSD",1771932500313,0.69329099,76.81,76.792,13.02218981]
["bitfinex","SOLUSD",1771932503228,0.69329099,76.81,76.792,0.71588549]
["bitfinex","SOLUSD",1771932504821,0.67695589,76.816,76.792,0.71588549]
["bitfinex","SOLUSD",1771932505119,0.67638607,76.829,76.801,0.71847349]
["bitfinex","SOLUSD",1771932505323,0.67638607,76.827,76.803,0.71847349]
["bitfinex","SOLUSD",1771932510415,0.67638607,76.825,76.803,0.71847349]
["bitfinex","SOLUSD",1771932510923,32.53725515,76.835,76.811,0.71847349]
["bitfinex","SOLUSD",1771932510924,0.67638607,76.834,76.811,0.71847349]
["bitfinex","SOLUSD",1771932514923,0.67638607,76.834,76.813,0.71847349]
["bitfinex","SOLUSD",1771932518615,0.67638607,76.84,76.815,0.71847349]
["bitfinex","SOLUSD",1771932518815,0.67638607,76.84,76.821,0.71847349]
["bitfinex","SOLUSD",1771932519928,13.68891713,76.849,76.821,0.71847349]
["bitfinex","SOLUSD",1771932520125,0.67638607,76.853,76.821,0.71847349]
["bitfinex","SOLUSD",1771932520822,0.67638607,76.853,76.83,5.93044697]
["bitfinex","SOLUSD",1771932521011,0.67638607,76.851,76.825,0.71847349]
["bitfinex","SOLUSD",1771932521927,0.67638607,76.849,76.815,0.71847349]
["bitfinex","SOLUSD",1771932522143,0.67638607,76.839,76.803,13.02032472]
["bitfinex","SOLUSD",1771932522330,0.67638607,76.829,76.803,13.02032472]
["bitfinex","SOLUSD",1771932523026,0.67638607,76.829,76.803,13.73879821]
["bitfinex","SOLUSD",1771932523233,0.67638607,76.829,76.804,0.71847349]
["bitfinex","SOLUSD",1771932526223,0.67638607,76.829,76.805,13.73845916]
["bitfinex","SOLUSD",1771932526422,0.67638607,76.829,76.806,0.71847349]
["bitfinex","SOLUSD",1771932528040,0.67638607,76.829,76.807,13.01964664]
["bitfinex","SOLUSD",1771932528637,0.67638607,76.827,76.801,0.71847349]
["bitfinex","SOLUSD",1771932529038,0.67638607,76.827,76.802,0.71847349]
["bitfinex","SOLUSD",1771932533250,0.67638607,76.825,76.802,0.71847349]
["bitfinex","SOLUSD",1771932534556,13.01676559,76.824,76.802,0.71847349]
["bitfinex","SOLUSD",1771932534725,0.67638607,76.823,76.802,0.71847349]
["bitfinex","SOLUSD",1771932537053,0.71568261,76.821,76.797,0.70701283]
["bitfinex","SOLUSD",1771932537547,0.71568261,76.821,76.798,13.02117242]
["bitfinex","SOLUSD",1771932538355,0.71568261,76.821,76.798,13.72818525]
["bitfinex","SOLUSD",1771932539451,0.71568261,76.821,76.8,5.21197348]
["bitfinex","SOLUSD",1771932541249,0.71568261,76.821,76.8,5.21389168]
["bitfinex","SOLUSD",1771932541662,0.71568261,76.819,76.8,5.21389168]
["bitfinex","SOLUSD",1771932542442,0.71568261,76.819,76.8,18.23457058]
["bitfinex","SOLUSD",1771932542642,0.71568261,76.819,76.8,18.94158341]
["bitfinex","SOLUSD",1771932545259,0.71568261,76.819,76.801,0.70701283]
["bitfinex","SOLUSD",1771932553162,0.71568261,76.819,76.802,13.02049425]
["bitfinex","SOLUSD",1771932553353,0.71568261,76.819,76.803,0.70701283]
["bitfinex","SOLUSD",1771932557069,0.71568261,76.819,76.805,0.70701283]
["bitfinex","SOLUSD",1771932559667,0.71568261,76.823,76.805,0.70701283]
["bitfinex","SOLUSD",1771932560657,0.71568261,76.839,76.811,0.70701283]
["bitfinex","SOLUSD",1771932560961,13.01439391,76.838,76.811,0.70701283]
["bitfinex","SOLUSD",1771932561263,0.71568261,76.837,76.811,0.70701283]
["bitfinex","SOLUSD",1771932563357,0.71568261,76.829,76.8,5.21389168]
["bitfinex","SOLUSD",1771932563556,0.71568261,76.829,76.794,0.70701283]
["bitfinex","SOLUSD",1771932563871,0.71568261,76.829,76.8,5.21389168]
["bitfinex","SOLUSD",1771932564261,0.71568261,76.829,76.801,0.7339504]
["bitfinex","SOLUSD",1771932564767,0.74938132,76.827,76.802,13.02049425]
["bitfinex","SOLUSD",1771932565068,0.74938132,76.827,76.801,0.7339504]
["bitfinex","SOLUSD",1771932565868,0.74938132,76.827,76.802,13.02049425]
["bitfinex","SOLUSD",1771932566068,0.74938132,76.827,76.801,0.7339504]
["bitfinex","SOLUSD",1771932566871,13.01642673,76.826,76.801,0.7339504]
["bitfinex","SOLUSD",1771932567070,0.72032301,76.825,76.801,0.7339504]
["bitfinex","SOLUSD",1771932581466,13.01676559,76.824,76.801,0.7339504]
["bitfinex","SOLUSD",1771932581671,0.72032301,76.823,76.801,0.7339504]
["bitfinex","SOLUSD",1771932583094,0.72032301,76.823,76.802,0.76613196]
["bitfinex","SOLUSD",1771932585177,0.72032301,76.821,76.802,0.76613196]
["bitfinex","SOLUSD",1771932587389,0.72032301,76.819,76.802,0.76613196]
["bitfinex","SOLUSD",1771932588378,0.72032301,76.819,76.804,0.76613196]
["bitfinex","SOLUSD",1771932589884,0.72032301,76.823,76.804,0.76613196]
["bitfinex","SOLUSD",1771932590476,0.72032301,76.823,76.798,0.76613196]
["bitfinex","SOLUSD",1771932592212,1.00464615,76.809,76.751,6.78326624]
["bitfinex","SOLUSD",1771932592494,0.72032301,76.769,76.745,0.76613196]
["bitfinex","SOLUSD",1771932592800,5.21389168,76.79,76.761,0.76613196]
["bitfinex","SOLUSD",1771932594682,0.72032301,76.788,76.761,0.76613196]
["bitfinex","SOLUSD",1771932598384,0.7621004,76.786,76.761,0.76613196]
["bitfinex","SOLUSD",1771932600293,13.02269856,76.789,76.762,0.75450091]
["bitfinex","SOLUSD",1771932600499,0.7621004,76.788,76.762,0.75450091]
["bitfinex","SOLUSD",1771932601789,0.16856789,76.768,76.762,0.75450091]
["bitfinex","SOLUSD",1771932602101,13.78513815,76.787,76.763,0.75450091]
["bitfinex","SOLUSD",1771932602403,0.7621004,76.787,76.763,0.75450091]
["bitfinex","SOLUSD",1771932602804,0.7621004,76.786,76.763,0.75450091]
["bitfinex","SOLUSD",1771932603106,5.21389168,76.79,76.765,0.75450091]
["bitfinex","SOLUSD",1771932603283,5.21985085,76.79,76.765,0.75450091]
["bitfinex","SOLUSD",1771932603779,5.21985085,76.79,76.767,0.75450091]
["bitfinex","SOLUSD",1771932605091,0.37671899,76.779,76.759,0.75450091]
["bitfinex","SOLUSD",1771932605612,19.37574885,76.778,76.759,0.75450091]
["bitfinex","SOLUSD",1771932605790,0.37754023,76.777,76.759,0.75450091]
["bitfinex","SOLUSD",1771932606184,0.37754023,76.777,76.75,0.2]
["bitfinex","SOLUSD",1771932606185,0.37754023,76.769,76.75,0.2]
["bitfinex","SOLUSD",1771932606507,0.37754023,76.759,76.75,0.2]
["bitfinex","SOLUSD",1771932608183,0.37754023,76.759,76.742,0.75450091]
["bitfinex","SOLUSD",1771932609005,18.99902986,76.758,76.742,0.75450091]
["bitfinex","SOLUSD",1771932611388,0.38159477,76.749,76.731,0.75450091]
["bitfinex","SOLUSD",1771932611586,0.38159477,76.749,76.73,0.08631297]
["bitfinex","SOLUSD",1771932611785,5.21985085,76.74,76.73,0.08631297]
["bitfinex","SOLUSD",1771932612099,0.7621004,76.745,76.73,0.08631297]
["bitfinex","SOLUSD",1771932612681,0.7621004,76.764,76.73,0.08631297]
["bitfinex","SOLUSD",1771932612885,0.7621004,76.759,76.73,0.08631297]
["bitfinex","SOLUSD",1771932613784,0.7621004,76.759,76.731,0.75450091]
["bitfinex","SOLUSD",1771932614503,0.7621004,76.757,76.732,0.75450091]
["bitfinex","SOLUSD",1771932618107,0.7621004,76.755,76.732,0.75450091]
["bitfinex","SOLUSD",1771932620901,5.21985085,76.75,76.732,0.75450091]
["bitfinex","SOLUSD",1771932621107,0.7621004,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771932621309,0.7621004,76.729,76.72,0.2]
["bitfinex","SOLUSD",1771932621529,0.61813191,76.729,76.72,0.2]
["bitfinex","SOLUSD",1771932621816,0.61813191,76.729,76.697,0.75450091]
["bitfinex","SOLUSD",1771932621991,5.21985085,76.71,76.697,0.75450091]
["bitfinex","SOLUSD",1771932622590,5.21985085,76.71,76.69,0.2]
["bitfinex","SOLUSD",1771932622816,5.21985085,76.7,76.69,0.2]
["bitfinex","SOLUSD",1771932622995,5.21985085,76.72,76.691,0.75450091]
["bitfinex","SOLUSD",1771932623396,0.72165525,76.719,76.691,0.75450091]
["bitfinex","SOLUSD",1771932623602,0.72165525,76.717,76.693,0.75450091]
["bitfinex","SOLUSD",1771932623801,5.21985085,76.71,76.693,0.75450091]
["bitfinex","SOLUSD",1771932625598,5.21985085,76.71,76.694,13.03882963]
["bitfinex","SOLUSD",1771932625799,5.21985085,76.71,76.695,0.78332762]
["bitfinex","SOLUSD",1771932625997,18.99902986,76.709,76.695,0.78332762]
["bitfinex","SOLUSD",1771932626716,0.72904614,76.708,76.693,13.03896808]
["bitfinex","SOLUSD",1771932627227,18.99902986,76.709,76.694,0.78332762]
["bitfinex","SOLUSD",1771932628415,18.99902986,76.709,76.696,0.78332762]
["bitfinex","SOLUSD",1771932628819,13.30796842,76.709,76.696,0.78332762]
["bitfinex","SOLUSD",1771932632627,0.73735652,76.727,76.698,0.78332762]
["bitfinex","SOLUSD",1771932632924,0.73735652,76.727,76.701,0.78332762]
["bitfinex","SOLUSD",1771932635210,5.21985085,76.74,76.703,0.78332762]
["bitfinex","SOLUSD",1771932635410,5.21985085,76.74,76.711,0.78332762]
["bitfinex","SOLUSD",1771932635906,0.74131876,76.745,76.711,0.78332762]
["bitfinex","SOLUSD",1771932637422,0.74387577,76.743,76.713,0.78332762]
["bitfinex","SOLUSD",1771932637625,0.74387577,76.739,76.713,0.78332762]
["bitfinex","SOLUSD",1771932639607,0.74387577,76.739,76.715,0.78332762]
["bitfinex","SOLUSD",1771932643123,0.74387577,76.739,76.717,0.78332762]
["bitfinex","SOLUSD",1771932645221,0.74387577,76.739,76.716,13.03509046]
["bitfinex","SOLUSD",1771932645537,0.74387577,76.739,76.717,0.78332762]
["bitfinex","SOLUSD",1771932646334,0.74387577,76.739,76.718,13.81807826]
["bitfinex","SOLUSD",1771932647126,0.74387577,76.739,76.719,0.78332762]
["bitfinex","SOLUSD",1771932647639,0.74387577,76.739,76.72,13.03441084]
["bitfinex","SOLUSD",1771932647836,0.74387577,76.739,76.721,0.78332762]
["bitfinex","SOLUSD",1771932648337,32.56703347,76.765,76.722,0.78332762]
["bitfinex","SOLUSD",1771932648544,5.21985085,76.76,76.722,0.78332762]
["bitfinex","SOLUSD",1771932649828,13.02778827,76.759,76.724,0.78332762]
["bitfinex","SOLUSD",1771932650545,0.55039507,76.759,76.724,0.78332762]
["bitfinex","SOLUSD",1771932651856,0.55039507,76.759,76.725,45.61746497]
["bitfinex","SOLUSD",1771932652035,0.55285345,76.758,76.726,0.78332762]
["bitfinex","SOLUSD",1771932653945,0.55285345,76.758,76.728,0.78332762]
["bitfinex","SOLUSD",1771932655547,0.55478368,76.759,76.731,0.77187302]
["bitfinex","SOLUSD",1771932658150,0.55478368,76.759,76.733,0.77187302]
["bitfinex","SOLUSD",1771932658756,0.55478368,76.759,76.728,0.77187302]
["bitfinex","SOLUSD",1771932659636,0.5484721,76.758,76.728,0.77187302]
["bitfinex","SOLUSD",1771932660557,0.54693986,76.749,76.726,13.03337684]
["bitfinex","SOLUSD",1771932660755,0.54693986,76.749,76.726,13.80524986]
["bitfinex","SOLUSD",1771932661138,0.54693986,76.749,76.727,0.77187302]
["bitfinex","SOLUSD",1771932664857,0.54099253,76.759,76.731,0.77187302]
["bitfinex","SOLUSD",1771932665157,0.5395443,76.757,76.731,0.77187302]
["bitfinex","SOLUSD",1771932665854,0.53811467,76.749,76.728,13.03305181]
["bitfinex","SOLUSD",1771932666939,0.53811467,76.749,76.728,0.77187302]
["bitfinex","SOLUSD",1771932667842,0.53670333,76.754,76.728,0.77187302]
["bitfinex","SOLUSD",1771932670142,0.53670333,76.754,76.731,0.77187302]
["bitfinex","SOLUSD",1771932671038,0.53121544,76.765,76.733,0.77187302]
["bitfinex","SOLUSD",1771932671368,0.53121544,76.765,76.741,0.77187302]
["bitfinex","SOLUSD",1771932671661,0.77402914,76.759,76.732,13.03237241]
["bitfinex","SOLUSD",1771932673644,0.77402914,76.759,76.734,13.03203273]
["bitfinex","SOLUSD",1771932673941,0.77402914,76.759,76.735,0.77187302]
["bitfinex","SOLUSD",1771932674146,0.77402914,76.764,76.735,0.77187302]
["bitfinex","SOLUSD",1771932676260,0.77402914,76.769,76.737,0.77187302]
["bitfinex","SOLUSD",1771932676650,0.77402914,76.769,76.741,0.77187302]
["bitfinex","SOLUSD",1771932676853,0.77402914,76.768,76.741,0.77187302]
["bitfinex","SOLUSD",1771932679162,0.77402914,76.749,76.722,13.03407106]
["bitfinex","SOLUSD",1771932680050,0.77402914,76.739,76.722,13.03407106]
["bitfinex","SOLUSD",1771932682063,0.77402914,76.751,76.723,0.77187302]
["bitfinex","SOLUSD",1771932685653,0.77402914,76.751,76.725,0.74681096]
["bitfinex","SOLUSD",1771932686565,0.77402914,76.751,76.726,13.03339154]
["bitfinex","SOLUSD",1771932686752,0.77402914,76.751,76.727,0.74681096]
["bitfinex","SOLUSD",1771932689072,0.77402914,76.751,76.729,0.74681096]
["bitfinex","SOLUSD",1771932691656,0.77402914,76.751,76.731,0.74681096]
["bitfinex","SOLUSD",1771932695166,0.77402914,76.751,76.733,0.74681096]
["bitfinex","SOLUSD",1771932695969,0.71986288,76.75,76.733,0.74681096]
["bitfinex","SOLUSD",1771932696175,0.71986288,76.749,76.727,0.74681096]
["bitfinex","SOLUSD",1771932696351,0.71986288,76.749,76.721,13.03424095]
["bitfinex","SOLUSD",1771932696555,0.71986288,76.729,76.697,0.74681096]
["bitfinex","SOLUSD",1771932696760,0.71986288,76.719,76.697,0.74681096]
["bitfinex","SOLUSD",1771932697690,0.71986288,76.719,76.699,0.74681096]
["bitfinex","SOLUSD",1771932698375,0.71986288,76.719,76.698,45.63352368]
["bitfinex","SOLUSD",1771932698376,0.71986288,76.751,76.721,0.74681096]
["bitfinex","SOLUSD",1771932699675,0.71986288,76.751,76.723,0.74681096]
["bitfinex","SOLUSD",1771932702487,0.71986288,76.739,76.7,0.74681096]
["bitfinex","SOLUSD",1771932702779,0.71986288,76.739,76.71,5.22414438]
["bitfinex","SOLUSD",1771932702986,0.71986288,76.744,76.711,0.74681096]
["bitfinex","SOLUSD",1771932704491,0.71986288,76.744,76.712,45.62519553]
["bitfinex","SOLUSD",1771932704787,0.71986288,76.744,76.713,0.74681096]
["bitfinex","SOLUSD",1771932705781,0.71986288,76.757,76.721,0.74681096]
["bitfinex","SOLUSD",1771932706094,0.71986288,76.757,76.731,0.74681096]
["bitfinex","SOLUSD",1771932706475,13.02829746,76.756,76.721,45.61984332]
["bitfinex","SOLUSD",1771932706678,0.71986288,76.749,76.722,0.74681096]
["bitfinex","SOLUSD",1771932709506,0.71986288,76.749,76.723,13.03390117]
["bitfinex","SOLUSD",1771932710384,0.71986288,76.747,76.723,13.03390117]
["bitfinex","SOLUSD",1771932711210,0.71986288,76.739,76.711,13.03594008]
["bitfinex","SOLUSD",1771932711920,0.71986288,76.729,76.703,0.74681096]
["bitfinex","SOLUSD",1771932714418,0.71986288,76.729,76.704,13.03712974]
["bitfinex","SOLUSD",1771932714419,13.75279799,76.729,76.704,13.03712974]
["bitfinex","SOLUSD",1771932714722,0.71986288,76.728,76.704,13.7839407]
["bitfinex","SOLUSD",1771932715095,5.22414438,76.71,76.69,0.2]
["bitfinex","SOLUSD",1771932715299,5.22414438,76.7,76.69,0.2]
["bitfinex","SOLUSD",1771932719014,5.22414438,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771932719015,45.63292871,76.699,76.68,0.2]
["bitfinex","SOLUSD",1771932719197,5.22414438,76.69,76.68,0.2]
["bitfinex","SOLUSD",1771932721420,5.22414438,76.71,76.682,0.78489852]
["bitfinex","SOLUSD",1771932721717,52.1176805,76.75,76.681,13.04104015]
["bitfinex","SOLUSD",1771932721718,13.03379821,76.724,76.701,0.78489852]
["bitfinex","SOLUSD",1771932721921,13.03311464,76.728,76.701,0.78489852]
["bitfinex","SOLUSD",1771932722122,5.22414438,76.72,76.701,0.78489852]
["bitfinex","SOLUSD",1771932724014,5.22414438,76.72,76.703,0.78489852]
["bitfinex","SOLUSD",1771932724923,5.22414438,76.71,76.685,0.78489852]
["bitfinex","SOLUSD",1771932725224,5.23079122,76.71,76.685,0.78489852]
["bitfinex","SOLUSD",1771932725927,5.23079122,76.71,76.687,0.78489852]
["bitfinex","SOLUSD",1771932726515,0.71585674,76.731,76.701,0.76407454]
["bitfinex","SOLUSD",1771932726722,0.71585674,76.731,76.711,0.76407454]
["bitfinex","SOLUSD",1771932736213,0.71585674,76.729,76.711,0.76407454]
["bitfinex","SOLUSD",1771932742927,0.71585674,76.719,76.701,0.76407454]
["bitfinex","SOLUSD",1771932747440,0.71585674,76.719,76.702,13.80845344]
["bitfinex","SOLUSD",1771932749043,0.71585674,76.719,76.703,0.77098376]
["bitfinex","SOLUSD",1771932750239,13.77108444,76.724,76.703,0.77098376]
["bitfinex","SOLUSD",1771932750540,0.73723476,76.729,76.704,0.77098376]
["bitfinex","SOLUSD",1771932753445,0.73723476,76.729,76.7,5.23079122]
["bitfinex","SOLUSD",1771932753751,6.5,95.303,76.652,13.0459477]
["bitfinex","SOLUSD",1771932753752,3.69383402,76.707,76.652,13.0459477]
["bitfinex","SOLUSD",1771932753952,5.23079122,76.67,76.65,13.24631119]
["bitfinex","SOLUSD",1771932754254,0.73723476,76.669,76.65,0.2]
["bitfinex","SOLUSD",1771932754569,0.73723476,76.659,76.634,13.04897662]
["bitfinex","SOLUSD",1771932754752,5.23079122,76.68,76.63,0.2]
["bitfinex","SOLUSD",1771932754753,5.23079122,76.64,76.63,0.2]
["bitfinex","SOLUSD",1771932755440,5.23079122,76.64,76.61,5.33079122]
["bitfinex","SOLUSD",1771932755441,0.73723476,76.637,76.61,0.1]
["bitfinex","SOLUSD",1771932755645,5.23079122,76.64,76.618,0.77098376]
["bitfinex","SOLUSD",1771932755857,0.73723476,76.639,76.618,0.77098376]
["bitfinex","SOLUSD",1771932759173,0.73723476,76.639,76.6,0.45]
["bitfinex","SOLUSD",1771932759349,5.23079122,76.59,76.573,13.05943348]
["bitfinex","SOLUSD",1771932759882,3.69383402,76.635,76.573,13.05943348]
["bitfinex","SOLUSD",1771932759883,5.23079122,76.63,76.581,0.28432314]
["bitfinex","SOLUSD",1771932760076,0.73723476,76.629,76.59,5.23079122]
["bitfinex","SOLUSD",1771932760256,5.23079122,76.62,76.59,5.23079122]
["bitfinex","SOLUSD",1771932761368,5.23079122,76.62,76.593,0.77098376]
["bitfinex","SOLUSD",1771932761763,5.23079122,76.62,76.592,13.05619385]
["bitfinex","SOLUSD",1771932761764,0.28432314,76.643,76.601,0.77098376]
["bitfinex","SOLUSD",1771932762084,5.96802598,76.64,76.601,0.77098376]
["bitfinex","SOLUSD",1771932762566,5.96802598,76.64,76.611,0.77098376]
["bitfinex","SOLUSD",1771932762765,0.73723476,76.639,76.611,0.77098376]
["bitfinex","SOLUSD",1771932763880,0.73723476,76.639,76.613,0.77098376]
["bitfinex","SOLUSD",1771932764276,0.73723476,76.639,76.613,0.54591897]
["bitfinex","SOLUSD",1771932764984,0.73723476,76.638,76.613,0.54591897]
["bitfinex","SOLUSD",1771932765663,5.23079122,76.63,76.613,0.54591897]
["bitfinex","SOLUSD",1771932766774,0.73723476,76.629,76.604,0.77098376]
["bitfinex","SOLUSD",1771932769482,0.73723476,76.629,76.606,0.77098376]
["bitfinex","SOLUSD",1771932769692,0.73723476,76.638,76.61,5.23079122]
["bitfinex","SOLUSD",1771932769863,13.04756511,76.643,76.605,45.68892368]
["bitfinex","SOLUSD",1771932769864,5.96802598,76.65,76.621,0.77098376]
["bitfinex","SOLUSD",1771932770069,0.73723476,76.65,76.621,0.77098376]
["bitfinex","SOLUSD",1771932771574,0.73723476,76.65,76.622,13.05108193]
["bitfinex","SOLUSD",1771932771788,0.73723476,76.65,76.623,0.77098376]
["bitfinex","SOLUSD",1771932772865,0.73723476,76.667,76.631,0.77098376]
["bitfinex","SOLUSD",1771932774387,0.73723476,76.665,76.633,0.77098376]
["bitfinex","SOLUSD",1771932774981,0.78841338,76.673,76.641,0.72911095]
["bitfinex","SOLUSD",1771932777172,0.78841338,76.671,76.643,0.72911095]
["bitfinex","SOLUSD",1771932777372,0.78841338,76.669,76.643,0.72911095]
["bitfinex","SOLUSD",1771932777992,0.78841338,76.675,76.651,0.72911095]
["bitfinex","SOLUSD",1771932780404,0.78841338,76.669,76.643,0.72911095]
["bitfinex","SOLUSD",1771932780699,0.78841338,76.669,76.637,0.72911095]
["bitfinex","SOLUSD",1771932780995,0.78841338,76.669,76.641,0.72911095]
["bitfinex","SOLUSD",1771932781194,0.78841338,76.659,76.641,0.72911095]
["bitfinex","SOLUSD",1771932781397,0.78841338,76.669,76.641,0.72911095]
["bitfinex","SOLUSD",1771932781982,0.78841338,76.659,76.635,0.72911095]
["bitfinex","SOLUSD",1771932782506,0.78841338,76.659,76.633,13.04917236]
["bitfinex","SOLUSD",1771932782800,0.46024788,76.659,76.633,13.04917236]
["bitfinex","SOLUSD",1771932783492,13.19827187,76.659,76.633,13.04917236]
["bitfinex","SOLUSD",1771932783681,13.04478273,76.659,76.633,13.04917236]
["bitfinex","SOLUSD",1771932783882,13.04478273,76.659,76.634,0.72911095]
["bitfinex","SOLUSD",1771932784496,5.23079122,76.65,76.614,0.72911095]
["bitfinex","SOLUSD",1771932784694,5.23079122,76.65,76.615,0.72911095]
["bitfinex","SOLUSD",1771932785588,5.23079122,76.65,76.61,5.23079122]
["bitfinex","SOLUSD",1771932785589,5.23079122,76.64,76.617,0.72911095]
["bitfinex","SOLUSD",1771932785800,0.78841338,76.639,76.61,0.72911095]
["bitfinex","SOLUSD",1771932786801,0.78841338,76.639,76.611,0.72911095]
["bitfinex","SOLUSD",1771932791000,5.24048197,76.64,76.613,0.72911095]
["bitfinex","SOLUSD",1771932791197,0.78841338,76.643,76.613,0.72911095]
["bitfinex","SOLUSD",1771932791403,13.83592776,76.643,76.613,0.72911095]
["bitfinex","SOLUSD",1771932792385,13.83592776,76.643,76.589,0.72911095]
["bitfinex","SOLUSD",1771932792386,0.78841338,76.642,76.589,0.72911095]
["bitfinex","SOLUSD",1771932792605,0.78841338,76.624,76.591,0.72911095]
["bitfinex","SOLUSD",1771932792792,0.78841338,76.629,76.601,0.72911095]
["bitfinex","SOLUSD",1771932793102,13.05006003,76.628,76.602,0.72911095]
["bitfinex","SOLUSD",1771932793411,0.78841338,76.635,76.611,0.72911095]
["bitfinex","SOLUSD",1771932794590,0.78841338,76.629,76.611,0.72911095]
["bitfinex","SOLUSD",1771932795219,13.83847341,76.628,76.611,0.72911095]
["bitfinex","SOLUSD",1771932795912,0.78841338,76.619,76.561,32.65370097]
["bitfinex","SOLUSD",1771932796221,0.78841338,76.609,76.57,5.24048197]
["bitfinex","SOLUSD",1771932796609,0.78841338,76.599,76.57,5.24048197]
["bitfinex","SOLUSD",1771932797304,0.78841338,76.599,76.571,13.05977458]
["bitfinex","SOLUSD",1771932797305,0.78841338,76.598,76.571,13.05977458]
["bitfinex","SOLUSD",1771932797897,0.78841338,76.598,76.572,0.72911095]
["bitfinex","SOLUSD",1771932798908,0.78841338,76.598,76.573,13.78854443]
["bitfinex","SOLUSD",1771932799222,0.78841338,76.598,76.574,0.72911095]
["bitfinex","SOLUSD",1771932799409,0.78841338,76.592,76.574,0.72911095]
["bitfinex","SOLUSD",1771932799725,0.78841338,76.599,76.574,0.72911095]
["bitfinex","SOLUSD",1771932800927,6.02889535,76.6,76.576,0.72911095]
["bitfinex","SOLUSD",1771932801619,0.78841338,76.599,76.576,0.72911095]
["bitfinex","SOLUSD",1771932802923,0.78841338,76.599,76.577,0.72911095]
["bitfinex","SOLUSD",1771932806428,13.05210399,76.616,76.581,0.74259503]
["bitfinex","SOLUSD",1771932807529,45.6805753,76.619,76.583,0.74259503]
["bitfinex","SOLUSD",1771932807732,5.24048197,76.61,76.583,0.74259503]
["bitfinex","SOLUSD",1771932808424,0.74464703,76.609,76.583,0.74259503]
["bitfinex","SOLUSD",1771932808641,5.24048197,76.6,76.583,0.74259503]
["bitfinex","SOLUSD",1771932808829,45.6805753,76.619,76.583,0.74259503]
["bitfinex","SOLUSD",1771932808830,0.74464703,76.609,76.583,0.74259503]
["bitfinex","SOLUSD",1771932809535,5.24048197,76.61,76.585,0.74259503]
["bitfinex","SOLUSD",1771932809726,33.37362939,76.619,76.591,0.74259503]
["bitfinex","SOLUSD",1771932809921,0.74464703,76.617,76.591,0.74259503]
["bitfinex","SOLUSD",1771932810119,0.74464703,76.624,76.591,0.74259503]
["bitfinex","SOLUSD",1771932810322,5.985129,76.63,76.601,0.74259503]
["bitfinex","SOLUSD",1771932810522,13.04988972,76.629,76.601,0.74259503]
["bitfinex","SOLUSD",1771932810735,0.74464703,76.628,76.601,0.74259503]
["bitfinex","SOLUSD",1771932811437,0.74464703,76.619,76.591,0.74259503]
["bitfinex","SOLUSD",1771932811635,0.74464703,76.617,76.593,0.74259503]
["bitfinex","SOLUSD",1771932813518,0.74464703,76.609,76.58,5.24048197]
["bitfinex","SOLUSD",1771932813838,0.74464703,76.607,76.581,13.05806923]
["bitfinex","SOLUSD",1771932814343,0.74464703,76.599,76.571,13.05977458]
["bitfinex","SOLUSD",1771932814733,0.74464703,76.599,76.571,45.70921105]
["bitfinex","SOLUSD",1771932815538,0.74464703,76.599,76.572,0.74259503]
["bitfinex","SOLUSD",1771932816337,0.74464703,76.599,76.573,13.05943348]
["bitfinex","SOLUSD",1771932816522,13.05517115,76.598,76.574,0.74259503]
["bitfinex","SOLUSD",1771932816923,0.74464703,76.597,76.574,0.74259503]
["bitfinex","SOLUSD",1771932821844,5.24048197,76.61,76.581,0.74259503]
["bitfinex","SOLUSD",1771932822052,0.74464703,76.609,76.581,0.74259503]
["bitfinex","SOLUSD",1771932823726,0.74464703,76.608,76.582,13.05789872]
["bitfinex","SOLUSD",1771932823933,0.74464703,76.608,76.583,0.74259503]
["bitfinex","SOLUSD",1771932825949,0.74464703,76.607,76.585,0.74259503]
["bitfinex","SOLUSD",1771932827763,0.74464703,76.599,76.575,0.74259503]
["bitfinex","SOLUSD",1771932827946,0.74464703,76.599,76.577,0.74259503]
["bitfinex","SOLUSD",1771932828145,5.24048197,76.6,76.577,0.74259503]
["bitfinex","SOLUSD",1771932828467,13.79895532,76.604,76.577,0.74259503]
["bitfinex","SOLUSD",1771932828839,0.74464703,76.603,76.577,0.74259503]
["bitfinex","SOLUSD",1771932829041,5.24048197,76.6,76.577,0.74259503]
["bitfinex","SOLUSD",1771932829258,0.74464703,76.603,76.577,0.74259503]
["bitfinex","SOLUSD",1771932830249,5.24048197,76.6,76.579,0.74259503]
["bitfinex","SOLUSD",1771932830452,5.985129,76.6,76.579,0.74259503]
["bitfinex","SOLUSD",1771932830841,0.74464703,76.599,76.579,0.74259503]
["bitfinex","SOLUSD",1771932832658,0.74464703,76.599,76.57,5.24048197]
["bitfinex","SOLUSD",1771932832659,0.74464703,76.609,76.581,0.74259503]
["bitfinex","SOLUSD",1771932834465,0.74464703,76.618,76.583,0.74259503]
["bitfinex","SOLUSD",1771932834653,5.985129,76.64,76.601,0.74259503]
["bitfinex","SOLUSD",1771932834860,0.74464703,76.639,76.601,0.74259503]
["bitfinex","SOLUSD",1771932835448,0.74464703,76.639,76.61,5.24048197]
["bitfinex","SOLUSD",1771932835764,0.74464703,76.639,76.611,0.82385593]
["bitfinex","SOLUSD",1771932835958,0.76297338,76.644,76.621,0.82385593]
["bitfinex","SOLUSD",1771932836259,0.76297338,76.649,76.621,0.82385593]
["bitfinex","SOLUSD",1771932836645,13.04665483,76.648,76.623,0.82385593]
["bitfinex","SOLUSD",1771932836844,0.76297338,76.647,76.623,0.82385593]
["bitfinex","SOLUSD",1771932837664,0.38692791,76.647,76.623,0.82385593]
["bitfinex","SOLUSD",1771932838354,5.24048197,76.64,76.622,13.05108193]
["bitfinex","SOLUSD",1771932838749,5.24048197,76.64,76.618,13.05176329]
["bitfinex","SOLUSD",1771932838946,18.28859993,76.64,76.611,0.82385593]
["bitfinex","SOLUSD",1771932839555,19.05157331,76.64,76.611,0.82385593]
["bitfinex","SOLUSD",1771932839753,0.76297338,76.639,76.611,0.82385593]
["bitfinex","SOLUSD",1771932841456,0.76297338,76.639,76.613,0.82385593]
["bitfinex","SOLUSD",1771932842874,0.76297338,76.637,76.613,0.82385593]
["bitfinex","SOLUSD",1771932844366,0.76297338,76.637,76.615,0.82385593]
["bitfinex","SOLUSD",1771932845968,13.04869773,76.636,76.615,0.82385593]
["bitfinex","SOLUSD",1771932846182,13.81167111,76.636,76.615,0.82385593]
["bitfinex","SOLUSD",1771932846760,0.76297338,76.636,76.617,0.82385593]
["bitfinex","SOLUSD",1771932848455,0.76297338,76.654,76.621,0.82385593]
["bitfinex","SOLUSD",1771932848778,52.14435766,76.711,76.633,0.82385593]
["bitfinex","SOLUSD",1771932848779,0.76297338,76.659,76.633,0.82385593]
["bitfinex","SOLUSD",1771932848966,13.04444241,76.661,76.641,0.82385593]
["bitfinex","SOLUSD",1771932849161,13.80684527,76.665,76.641,0.82385593]
["bitfinex","SOLUSD",1771932850174,0.2,76.68,76.651,0.82385593]
["bitfinex","SOLUSD",1771932850175,0.76297338,76.679,76.651,0.82385593]
["bitfinex","SOLUSD",1771932850779,0.76297338,76.678,76.651,0.82385593]
["bitfinex","SOLUSD",1771932850969,0.76297338,76.678,76.653,0.82385593]
["bitfinex","SOLUSD",1771932851879,0.76297338,76.669,76.641,13.04784645]
["bitfinex","SOLUSD",1771932852272,0.76297338,76.669,76.641,13.87170238]
["bitfinex","SOLUSD",1771932852577,0.76297338,76.669,76.642,0.82385593]
["bitfinex","SOLUSD",1771932853574,0.76297338,76.669,76.635,32.62193852]
["bitfinex","SOLUSD",1771932853575,0.76297338,76.669,76.644,0.82385593]
["bitfinex","SOLUSD",1771932855684,0.76297338,76.669,76.64,5.23607282]
["bitfinex","SOLUSD",1771932855685,13.8062248,76.668,76.646,0.82385593]
["bitfinex","SOLUSD",1771932856182,0.76297338,76.659,76.631,0.82385593]
["bitfinex","SOLUSD",1771932857167,0.76297338,76.659,76.632,0.82385593]
["bitfinex","SOLUSD",1771932858284,0.76297338,76.67,76.641,0.82385593]
["bitfinex","SOLUSD",1771932860976,0.76297338,76.668,76.642,0.82385593]
["bitfinex","SOLUSD",1771932861597,0.76297338,76.668,76.616,65.26015334]
["bitfinex","SOLUSD",1771932861598,0.76297338,76.668,76.635,0.82385593]
["bitfinex","SOLUSD",1771932861892,0.76297338,76.659,76.635,0.82385593]
["bitfinex","SOLUSD",1771932862183,0.76297338,76.659,76.635,13.87257587]
["bitfinex","SOLUSD",1771932862388,0.76297338,76.659,76.636,0.82385593]
["bitfinex","SOLUSD",1771932863072,0.76297338,76.659,76.637,0.82385593]
["bitfinex","SOLUSD",1771932863372,13.0449529,76.658,76.637,0.82385593]
["bitfinex","SOLUSD",1771932866003,0.80200845,76.657,76.637,0.82385593]
["bitfinex","SOLUSD",1771932866192,0.80200845,76.668,76.637,0.82385593]
["bitfinex","SOLUSD",1771932868677,0.80200845,76.666,76.637,0.82385593]
["bitfinex","SOLUSD",1771932869297,0.80200845,76.666,76.639,0.8155378]
["bitfinex","SOLUSD",1771932869480,0.2,76.68,76.651,0.8155378]
["bitfinex","SOLUSD",1771932869481,13.04284244,76.671,76.651,0.8155378]
["bitfinex","SOLUSD",1771932869682,13.04184581,76.677,76.651,0.8155378]
["bitfinex","SOLUSD",1771932869876,0.2,76.68,76.661,0.8155378]
["bitfinex","SOLUSD",1771932871390,13.24136113,76.68,76.661,0.8155378]
["bitfinex","SOLUSD",1771932873386,19.2794424,76.68,76.661,0.8155378]
["bitfinex","SOLUSD",1771932875006,14.04336958,76.68,76.661,0.8155378]
["bitfinex","SOLUSD",1771932875787,13.24136113,76.68,76.661,0.8155378]
["bitfinex","SOLUSD",1771932876703,0.80200845,76.679,76.648,13.04665483]
["bitfinex","SOLUSD",1771932876893,0.80200845,76.679,76.65,5.23607282]
["bitfinex","SOLUSD",1771932877203,0.2,76.68,76.66,5.23607282]
["bitfinex","SOLUSD",1771932877404,0.2,76.68,76.661,0.8155378]
["bitfinex","SOLUSD",1771932877807,0.2,76.68,76.663,0.8155378]
["bitfinex","SOLUSD",1771932879392,0.2,76.68,76.665,0.8155378]
["bitfinex","SOLUSD",1771932879703,14.04159897,76.69,76.665,0.8155378]
["bitfinex","SOLUSD",1771932879903,1.00200845,76.69,76.665,0.8155378]
["bitfinex","SOLUSD",1771932880112,0.2,76.69,76.665,0.8155378]
["bitfinex","SOLUSD",1771932881489,0.2,76.69,76.667,0.8155378]
["bitfinex","SOLUSD",1771932882003,0.2,76.69,76.671,0.8155378]
["bitfinex","SOLUSD",1771932882788,0.80200845,76.716,76.681,0.8155378]
["bitfinex","SOLUSD",1771932883106,0.80200845,76.709,76.681,0.8155378]
["bitfinex","SOLUSD",1771932885514,0.80200845,76.707,76.683,0.8155378]
["bitfinex","SOLUSD",1771932887594,0.80200845,76.707,76.685,0.8155378]
["bitfinex","SOLUSD",1771932887915,13.03582619,76.712,76.685,0.8155378]
["bitfinex","SOLUSD",1771932888117,13.83783464,76.712,76.685,0.8155378]
["bitfinex","SOLUSD",1771932888302,0.80200845,76.711,76.685,0.8155378]
["bitfinex","SOLUSD",1771932888992,0.2,76.72,76.691,0.8155378]
["bitfinex","SOLUSD",1771932889193,0.2,76.72,76.684,45.64185487]
["bitfinex","SOLUSD",1771932889194,0.80200845,76.732,76.711,0.8155378]
["bitfinex","SOLUSD",1771932889409,0.2,76.74,76.721,0.8155378]
["bitfinex","SOLUSD",1771932889608,0.2,76.74,76.723,0.8155378]
["bitfinex","SOLUSD",1771932890415,13.02907383,76.752,76.732,0.8155378]
["bitfinex","SOLUSD",1771932890594,0.80200845,76.757,76.732,0.8155378]
["bitfinex","SOLUSD",1771932890797,13.83024332,76.757,76.732,0.8155378]
["bitfinex","SOLUSD",1771932891014,13.02823487,76.757,76.732,0.8155378]
["bitfinex","SOLUSD",1771932891248,0.80200845,76.756,76.732,0.8155378]
["bitfinex","SOLUSD",1771932891513,0.80200845,76.762,76.731,0.8155378]
["bitfinex","SOLUSD",1771932891907,0.80200845,76.76,76.733,0.8155378]
["bitfinex","SOLUSD",1771932893615,13.82979672,76.759,76.735,0.8155378]
["bitfinex","SOLUSD",1771932895013,0.80200845,76.759,76.735,0.8155378]
["bitfinex","SOLUSD",1771932895214,0.86073715,76.768,76.741,0.87229628]
["bitfinex","SOLUSD",1771932895714,0.86073715,76.766,76.743,0.87229628]
["bitfinex","SOLUSD",1771932898311,0.86073715,76.766,76.751,0.18742744]
["bitfinex","SOLUSD",1771932898511,0.86073715,76.764,76.731,0.87229628]
["bitfinex","SOLUSD",1771932899225,0.86073715,76.759,76.72,5.23607282]
["bitfinex","SOLUSD",1771932899420,0.86073715,76.749,76.72,0.87229628]
["bitfinex","SOLUSD",1771932900513,45.59369504,76.765,76.701,13.90993594]
["bitfinex","SOLUSD",1771932900514,0.86073715,76.729,76.701,13.90993594]
["bitfinex","SOLUSD",1771932900923,0.86073715,76.719,76.69,13.0393508]
["bitfinex","SOLUSD",1771932901124,0.86073715,76.709,76.69,13.0393508]
["bitfinex","SOLUSD",1771932901624,5.23607282,76.74,76.701,0.87229628]
["bitfinex","SOLUSD",1771932902526,13.03118362,76.739,76.703,0.87229628]
["bitfinex","SOLUSD",1771932902709,5.23607282,76.73,76.703,0.87229628]
["bitfinex","SOLUSD",1771932904410,13.03288196,76.729,76.704,13.03712974]
["bitfinex","SOLUSD",1771932904606,13.03288196,76.729,76.705,0.87229628]
["bitfinex","SOLUSD",1771932906825,13.03288196,76.729,76.706,0.87229628]
["bitfinex","SOLUSD",1771932908819,32.57795905,76.739,76.707,13.03661986]
["bitfinex","SOLUSD",1771932909137,0.60759349,76.738,76.711,0.87229628]
["bitfinex","SOLUSD",1771932909612,0.60759349,76.729,76.701,0.87229628]
["bitfinex","SOLUSD",1771932909812,0.60759349,76.729,76.701,13.90993594]
["bitfinex","SOLUSD",1771932910516,5.22643023,76.73,76.69,5.22643023]
["bitfinex","SOLUSD",1771932910517,0.60849027,76.719,76.695,13.91095004]
["bitfinex","SOLUSD",1771932910828,0.60849027,76.719,76.696,0.87229628]
["bitfinex","SOLUSD",1771932911026,13.03475064,76.718,76.696,0.87229628]
["bitfinex","SOLUSD",1771932911227,0.60937904,76.717,76.696,0.87229628]
["bitfinex","SOLUSD",1771932913214,5.22643023,76.72,76.683,32.60152793]
["bitfinex","SOLUSD",1771932913215,0.61111238,76.715,76.683,32.60152793]
["bitfinex","SOLUSD",1771932913533,0.61111238,76.709,76.684,0.87229628]
["bitfinex","SOLUSD",1771932914630,0.61197063,76.707,76.684,0.87229628]
["bitfinex","SOLUSD",1771932915018,0.61281881,76.699,76.676,13.04173352]
["bitfinex","SOLUSD",1771932915941,0.61281881,76.699,76.676,13.9140298]
["bitfinex","SOLUSD",1771932916240,0.61281881,76.699,76.677,0.87229628]
["bitfinex","SOLUSD",1771932918333,13.65345751,76.698,76.677,0.87229628]
["bitfinex","SOLUSD",1771932918532,0.61530789,76.697,76.677,0.87229628]
["bitfinex","SOLUSD",1771932919841,0.61530789,76.697,76.678,0.87229628]
["bitfinex","SOLUSD",1771932922532,0.61530789,76.697,76.672,0.87229628]
["bitfinex","SOLUSD",1771932923139,0.61924779,76.695,76.672,0.87229628]
["bitfinex","SOLUSD",1771932923337,13.03848962,76.696,76.672,0.87229628]
["bitfinex","SOLUSD",1771932923338,5.22643023,76.69,76.672,0.87229628]
["bitfinex","SOLUSD",1771932923540,5.84567802,76.69,76.672,0.87229628]
["bitfinex","SOLUSD",1771932923941,0.62001226,76.689,76.672,0.87229628]
["bitfinex","SOLUSD",1771932924243,5.22643023,76.69,76.672,0.87229628]
["bitfinex","SOLUSD",1771932926446,13.03899964,76.693,76.672,0.87229628]
["bitfinex","SOLUSD",1771932926634,5.8494118,76.71,76.681,0.80591379]
["bitfinex","SOLUSD",1771932926838,0.62298157,76.709,76.681,0.80591379]
["bitfinex","SOLUSD",1771932927058,13.03553295,76.714,76.691,0.80591379]
["bitfinex","SOLUSD",1771932928559,13.03458074,76.719,76.691,0.80591379]
["bitfinex","SOLUSD",1771932928777,13.03458074,76.719,76.663,65.22017412]
["bitfinex","SOLUSD",1771932928778,13.65741918,76.729,76.701,0.80591379]
["bitfinex","SOLUSD",1771932928946,0.62512437,76.728,76.701,0.80591379]
["bitfinex","SOLUSD",1771932929549,0.62512437,76.719,76.692,13.03916966]
["bitfinex","SOLUSD",1771932929745,5.22643023,76.71,76.688,0.80591379]
["bitfinex","SOLUSD",1771932929942,0.62583064,76.713,76.688,0.80591379]
["bitfinex","SOLUSD",1771932930141,0.62583064,76.713,76.691,0.80591379]
["bitfinex","SOLUSD",1771932931050,13.03577015,76.712,76.691,0.80591379]
["bitfinex","SOLUSD",1771932933460,5.22643023,76.72,76.691,0.80591379]
["bitfinex","SOLUSD",1771932933649,5.85429665,76.71,76.691,0.80591379]
["bitfinex","SOLUSD",1771932933842,0.62786642,76.71,76.691,0.80591379]
["bitfinex","SOLUSD",1771932942654,13.03627996,76.709,76.691,0.80591379]
["bitfinex","SOLUSD",1771932942855,0.63413504,76.708,76.691,0.80591379]
["bitfinex","SOLUSD",1771932945269,0.6352912,76.706,76.683,0.80591379]
["bitfinex","SOLUSD",1771932946549,5.22643023,76.71,76.683,0.80591379]
["bitfinex","SOLUSD",1771932946751,13.03305181,76.728,76.701,0.80591379]
["bitfinex","SOLUSD",1771932947162,0.63644819,76.727,76.701,0.80591379]
["bitfinex","SOLUSD",1771932949781,0.63755285,76.725,76.701,0.80591379]
["bitfinex","SOLUSD",1771932950273,0.63810137,76.735,76.71,5.22643023]
["bitfinex","SOLUSD",1771932950475,5.8645316,76.74,76.711,0.80591379]
["bitfinex","SOLUSD",1771932950676,13.03118362,76.739,76.711,0.80591379]
["bitfinex","SOLUSD",1771932950978,0.63810137,76.738,76.711,0.80591379]
["bitfinex","SOLUSD",1771932952677,0.63810137,76.738,76.713,0.80591379]
["bitfinex","SOLUSD",1771932953464,5.22643023,76.75,76.721,0.80591379]
["bitfinex","SOLUSD",1771932953669,0.63970584,76.758,76.731,0.80591379]
["bitfinex","SOLUSD",1771932953883,0.64022675,76.764,76.731,0.80591379]
["bitfinex","SOLUSD",1771932954181,0.64022675,76.764,76.712,45.62519553]
["bitfinex","SOLUSD",1771932954182,0.64022675,76.764,76.741,0.80591379]
["bitfinex","SOLUSD",1771932954876,0.64074044,76.762,76.741,0.80591379]
["bitfinex","SOLUSD",1771932955386,13.02710941,76.763,76.716,13.03509046]
["bitfinex","SOLUSD",1771932955387,0.83063953,76.749,76.716,13.03509046]
["bitfinex","SOLUSD",1771932955565,0.83063953,76.729,76.7,5.22643023]
["bitfinex","SOLUSD",1771932955771,0.83063953,76.737,76.71,5.22643023]
["bitfinex","SOLUSD",1771932956273,5.22643023,76.75,76.71,5.22643023]
["bitfinex","SOLUSD",1771932956274,0.83063953,76.749,76.71,5.22643023]
["bitfinex","SOLUSD",1771932956886,0.83063953,76.739,76.711,13.03594008]
["bitfinex","SOLUSD",1771932957187,0.83063953,76.739,76.712,0.8628347]
["bitfinex","SOLUSD",1771932957988,0.83063953,76.739,76.714,0.8628347]
["bitfinex","SOLUSD",1771932958978,0.83063953,76.739,76.721,0.8628347]
["bitfinex","SOLUSD",1771932959167,0.83063953,76.744,76.721,0.8628347]
["bitfinex","SOLUSD",1771932960483,0.83063953,76.751,76.73,5.22643023]
["bitfinex","SOLUSD",1771932960688,0.83063953,76.751,76.731,0.8628347]
["bitfinex","SOLUSD",1771932961988,13.02931596,76.75,76.731,0.8628347]
["bitfinex","SOLUSD",1771932963184,0.83063953,76.751,76.733,0.8628347]
["bitfinex","SOLUSD",1771932963385,13.02931596,76.75,76.733,0.8628347]
["bitfinex","SOLUSD",1771932963591,0.83063953,76.749,76.722,0.8628347]
["bitfinex","SOLUSD",1771932966272,0.83063953,76.747,76.717,0.8628347]
["bitfinex","SOLUSD",1771932966887,0.83063953,76.747,76.721,0.8628347]
["bitfinex","SOLUSD",1771932967679,0.83063953,76.751,76.721,0.8628347]
["bitfinex","SOLUSD",1771932968283,0.83063953,76.756,76.731,0.8628347]
["bitfinex","SOLUSD",1771932970398,0.83063953,76.761,76.733,0.8628347]
["bitfinex","SOLUSD",1771932971495,0.83063953,76.761,76.735,0.8628347]
["bitfinex","SOLUSD",1771932971998,0.83063953,76.759,76.731,53.02872655]
["bitfinex","SOLUSD",1771932972183,0.83063953,76.749,76.731,53.02872655]
["bitfinex","SOLUSD",1771932972576,0.83063953,76.759,76.733,0.8628347]
["bitfinex","SOLUSD",1771932972780,0.83063953,76.769,76.733,0.8628347]
["bitfinex","SOLUSD",1771932972981,0.83063953,76.769,76.741,0.8628347]
["bitfinex","SOLUSD",1771932973599,0.83063953,76.779,76.751,0.8628347]
["bitfinex","SOLUSD",1771932974498,0.83063953,76.777,76.751,0.8628347]
["bitfinex","SOLUSD",1771932975597,0.83063953,76.775,76.751,0.8628347]
["bitfinex","SOLUSD",1771932975791,5.22305031,76.77,76.746,0.8628347]
["bitfinex","SOLUSD",1771932975998,0.83063953,76.769,76.746,0.8628347]
["bitfinex","SOLUSD",1771932976591,0.83063953,76.769,76.743,13.03048053]
["bitfinex","SOLUSD",1771932977091,0.83063953,76.767,76.743,0.8628347]
["bitfinex","SOLUSD",1771932978083,0.83063953,76.749,76.731,48.24145164]
["bitfinex","SOLUSD",1771932978293,0.83063953,76.739,76.731,48.24145164]
["bitfinex","SOLUSD",1771932978497,0.83063953,76.739,76.711,0.89676676]
["bitfinex","SOLUSD",1771932978901,0.83063953,76.739,76.711,13.93270684]
["bitfinex","SOLUSD",1771932979402,0.83063953,76.739,76.702,32.59350602]
["bitfinex","SOLUSD",1771932979403,5.22305031,76.73,76.707,13.03658329]
["bitfinex","SOLUSD",1771932981705,13.03288196,76.729,76.707,13.03658329]
["bitfinex","SOLUSD",1771932981906,13.03288196,76.729,76.708,0.89676676]
["bitfinex","SOLUSD",1771932983904,13.03288196,76.729,76.693,32.59710236]
["bitfinex","SOLUSD",1771932983905,13.03288196,76.729,76.702,0.89676676]
["bitfinex","SOLUSD",1771932984098,13.03288196,76.729,76.697,13.93492708]
["bitfinex","SOLUSD",1771932985002,5.22305031,76.72,76.697,13.93492708]
["bitfinex","SOLUSD",1771932985205,5.22305031,76.72,76.698,0.89676676]
["bitfinex","SOLUSD",1771932985817,13.03288196,76.729,76.698,0.89676676]
["bitfinex","SOLUSD",1771932986110,13.03288196,76.729,76.701,0.89676676]
["bitfinex","SOLUSD",1771932987101,5.22305031,76.72,76.701,0.89676676]
["bitfinex","SOLUSD",1771932987302,5.22305031,76.72,76.687,0.89676676]
["bitfinex","SOLUSD",1771932987504,5.22305031,76.72,76.691,0.89676676]
["bitfinex","SOLUSD",1771932990310,5.22305031,76.72,76.693,0.89676676]
["bitfinex","SOLUSD",1771932990514,5.22305031,76.73,76.701,0.89676676]
["bitfinex","SOLUSD",1771932993209,5.22305031,76.73,76.703,0.89676676]
["bitfinex","SOLUSD",1771932995521,18.25585625,76.73,76.705,0.89676676]
["bitfinex","SOLUSD",1771932998801,18.25585625,76.73,76.706,13.03678982]
["bitfinex","SOLUSD",1771932999002,18.25585625,76.73,76.707,0.89676676]
["bitfinex","SOLUSD",1771933002518,18.25585625,76.73,76.709,0.89676676]
["bitfinex","SOLUSD",1771933004917,5.22305031,76.73,76.709,0.89676676]
["bitfinex","SOLUSD",1771933005120,0.02501639,76.729,76.711,0.89676676]
["bitfinex","SOLUSD",1771933012841,0.02501639,76.729,76.712,0.89676676]
["bitfinex","SOLUSD",1771933013212,5.22305031,76.73,76.712,0.89676676]
["bitfinex","SOLUSD",1771933014632,13.06289026,76.733,76.712,0.89676676]
["bitfinex","SOLUSD",1771933014932,0.03057135,76.733,76.712,0.89676676]
["bitfinex","SOLUSD",1771933015231,5.22305031,76.73,76.712,0.89676676]
["bitfinex","SOLUSD",1771933016730,13.03197286,76.735,76.714,0.89676676]
["bitfinex","SOLUSD",1771933016912,0.03270043,76.734,76.714,0.89676676]
["bitfinex","SOLUSD",1771933017110,13.03197286,76.735,76.714,0.89676676]
["bitfinex","SOLUSD",1771933017318,13.06467329,76.735,76.714,0.89676676]
["bitfinex","SOLUSD",1771933017835,0.03296521,76.734,76.714,0.89676676]
["bitfinex","SOLUSD",1771933018621,13.03197286,76.735,76.714,0.89676676]
["bitfinex","SOLUSD",1771933018817,0.03296521,76.739,76.714,0.89676676]
["bitfinex","SOLUSD",1771933020139,0.03347762,76.738,76.714,0.89676676]
["bitfinex","SOLUSD",1771933020346,0.03347762,76.729,76.7,0.89676676]
["bitfinex","SOLUSD",1771933020518,0.03347762,76.719,76.7,0.89676676]
["bitfinex","SOLUSD",1771933020719,0.03347762,76.719,76.691,0.89676676]
["bitfinex","SOLUSD",1771933020930,5.25678688,76.71,76.691,0.89676676]
["bitfinex","SOLUSD",1771933021824,0.03373657,76.715,76.691,0.89676676]
["bitfinex","SOLUSD",1771933022140,5.25703168,76.71,76.693,0.89676676]
["bitfinex","SOLUSD",1771933022522,0.03398137,76.71,76.693,0.89676676]
["bitfinex","SOLUSD",1771933022742,5.22305031,76.7,76.684,0.89676676]
["bitfinex","SOLUSD",1771933024874,0.03449088,76.699,76.677,13.0415845]
["bitfinex","SOLUSD",1771933025242,5.2577932,76.69,76.673,0.89676676]
["bitfinex","SOLUSD",1771933025562,0.03474289,76.689,76.673,0.89676676]
["bitfinex","SOLUSD",1771933025763,0.03474289,76.689,76.668,0.89676676]
["bitfinex","SOLUSD",1771933025945,5.22305031,76.68,76.663,0.89676676]
["bitfinex","SOLUSD",1771933026575,5.22305031,76.69,76.665,0.89676676]
["bitfinex","SOLUSD",1771933027266,13.07492033,76.689,76.665,0.89676676]
["bitfinex","SOLUSD",1771933027580,0.03524059,76.688,76.665,0.89676676]
["bitfinex","SOLUSD",1771933030576,0.03596725,76.679,76.655,0.89676676]
["bitfinex","SOLUSD",1771933031790,5.23527089,76.67,76.655,0.89676676]
["bitfinex","SOLUSD",1771933032683,5.23527089,76.67,76.656,13.04529325]
["bitfinex","SOLUSD",1771933032886,5.23527089,76.67,76.656,13.94206001]
["bitfinex","SOLUSD",1771933033269,0.35854029,76.664,76.656,13.94206001]
["bitfinex","SOLUSD",1771933033978,0.35854029,76.664,76.657,0.89676676]
["bitfinex","SOLUSD",1771933034680,0.35854029,76.664,76.652,0.89676676]
["bitfinex","SOLUSD",1771933035181,5.23527089,76.67,76.654,0.89676676]
["bitfinex","SOLUSD",1771933035478,0.03714816,76.668,76.643,0.89676676]
["bitfinex","SOLUSD",1771933035681,0.03714816,76.673,76.643,0.89676676]
["bitfinex","SOLUSD",1771933035878,5.2726338,76.67,76.644,0.89676676]
["bitfinex","SOLUSD",1771933037584,18.31563672,76.67,76.646,0.89676676]
["bitfinex","SOLUSD",1771933037878,18.31563672,76.67,76.64,5.33527089]
["bitfinex","SOLUSD",1771933037879,5.23527089,76.66,76.64,0.1]
["bitfinex","SOLUSD",1771933038673,5.23527089,76.66,76.64,1.0156699]
["bitfinex","SOLUSD",1771933039486,13.04478273,76.659,76.64,1.0156699]
["bitfinex","SOLUSD",1771933041183,5.23527089,76.66,76.641,0.9156699]
["bitfinex","SOLUSD",1771933043184,13.04478273,76.659,76.641,0.9156699]
["bitfinex","SOLUSD",1771933050588,5.23527089,76.66,76.641,0.9156699]
["bitfinex","SOLUSD",1771933050788,13.04478273,76.659,76.641,0.9156699]
["bitfinex","SOLUSD",1771933052804,37.84254883,76.67,76.642,0.9156699]
["bitfinex","SOLUSD",1771933053285,5.23527089,76.67,76.642,0.9156699]
["bitfinex","SOLUSD",1771933054602,45.65078453,76.669,76.642,0.9156699]
["bitfinex","SOLUSD",1771933055103,5.23527089,76.67,76.642,0.9156699]
["bitfinex","SOLUSD",1771933059594,13.04308129,76.669,76.642,0.9156699]
["bitfinex","SOLUSD",1771933060482,45.65078453,76.669,76.642,0.9156699]
["bitfinex","SOLUSD",1771933060682,5.23527089,76.66,76.642,0.9156699]
["bitfinex","SOLUSD",1771933061601,5.23527089,76.68,76.63,32.7239699]
["bitfinex","SOLUSD",1771933061602,5.23527089,76.65,76.63,0.1]
["bitfinex","SOLUSD",1771933061804,5.23527089,76.64,76.63,0.1]
["bitfinex","SOLUSD",1771933062012,5.23527089,76.65,76.63,0.1]
["bitfinex","SOLUSD",1771933062909,45.65673957,76.659,76.62,0.1]
["bitfinex","SOLUSD",1771933062910,5.23527089,76.64,76.62,0.1]
["bitfinex","SOLUSD",1771933063117,5.23527089,76.63,76.62,0.1]
["bitfinex","SOLUSD",1771933063788,5.23527089,76.64,76.62,1.0156699]
["bitfinex","SOLUSD",1771933064513,13.04795949,76.641,76.62,1.0156699]
["bitfinex","SOLUSD",1771933066289,5.23527089,76.64,76.62,1.0156699]
["bitfinex","SOLUSD",1771933067193,13.04648462,76.649,76.622,0.9156699]
["bitfinex","SOLUSD",1771933068819,5.23527089,76.64,76.62,0.1]
["bitfinex","SOLUSD",1771933069391,5.23527089,76.64,76.612,0.9156699]
["bitfinex","SOLUSD",1771933069689,5.23527089,76.63,76.601,0.9156699]
["bitfinex","SOLUSD",1771933069895,5.23527089,76.62,76.601,0.9156699]
["bitfinex","SOLUSD",1771933070308,5.23527089,76.62,76.566,3.69383402]
["bitfinex","SOLUSD",1771933070309,5.23527089,76.61,76.587,0.9156699]
["bitfinex","SOLUSD",1771933071810,13.05329661,76.609,76.587,0.9156699]
["bitfinex","SOLUSD",1771933072810,5.23527089,76.6,76.58,0.9156699]
["bitfinex","SOLUSD",1771933073721,5.23527089,76.6,76.577,0.9156699]
["bitfinex","SOLUSD",1771933073912,13.05500071,76.599,76.577,0.9156699]
["bitfinex","SOLUSD",1771933074109,5.23527089,76.6,76.577,0.9156699]
["bitfinex","SOLUSD",1771933074320,13.05379094,76.607,76.577,0.9156699]
["bitfinex","SOLUSD",1771933074515,5.23527089,76.61,76.581,0.9156699]
["bitfinex","SOLUSD",1771933074818,13.05329661,76.609,76.581,0.9156699]
["bitfinex","SOLUSD",1771933075604,13.05272389,76.613,76.581,0.9156699]
["bitfinex","SOLUSD",1771933076718,5.23527089,76.61,76.583,0.9156699]
["bitfinex","SOLUSD",1771933076915,0.2956868,76.591,76.583,0.9156699]
["bitfinex","SOLUSD",1771933077115,5.23527089,76.61,76.583,0.9156699]
["bitfinex","SOLUSD",1771933080721,13.05329661,76.609,76.583,0.9156699]
["bitfinex","SOLUSD",1771933081022,13.05329661,76.609,76.585,0.9156699]
["bitfinex","SOLUSD",1771933081314,32.62634744,76.626,76.585,0.9156699]
["bitfinex","SOLUSD",1771933081494,5.23527089,76.63,76.591,0.9156699]
["bitfinex","SOLUSD",1771933081699,5.23527089,76.63,76.601,0.9156699]
["bitfinex","SOLUSD",1771933082606,13.04988972,76.629,76.601,0.9156699]
["bitfinex","SOLUSD",1771933082801,5.23527089,76.62,76.601,0.9156699]
["bitfinex","SOLUSD",1771933083515,45.67461404,76.629,76.601,0.9156699]
["bitfinex","SOLUSD",1771933084121,5.23527089,76.62,76.601,0.9156699]
["bitfinex","SOLUSD",1771933085202,13.05091099,76.624,76.602,0.9156699]
["bitfinex","SOLUSD",1771933085403,13.04891445,76.635,76.602,0.9156699]
["bitfinex","SOLUSD",1771933085701,5.23527089,76.63,76.602,0.9156699]
["bitfinex","SOLUSD",1771933088024,3.69383402,76.65,76.604,0.9156699]
["bitfinex","SOLUSD",1771933088217,5.23527089,76.63,76.604,0.9156699]
["bitfinex","SOLUSD",1771933089619,5.23527089,76.64,76.604,0.9156699]
["bitfinex","SOLUSD",1771933090140,13.04818695,76.639,76.606,0.9156699]
["bitfinex","SOLUSD",1771933090623,5.23527089,76.63,76.606,0.9156699]
["bitfinex","SOLUSD",1771933091329,5.24108261,76.63,76.606,0.9156699]
["bitfinex","SOLUSD",1771933091818,45.66865433,76.639,76.61,5.24108261]
["bitfinex","SOLUSD",1771933092014,45.66865433,76.639,76.611,0.9156699]
["bitfinex","SOLUSD",1771933092329,5.24108261,76.65,76.621,0.9156699]
["bitfinex","SOLUSD",1771933092515,13.04651699,76.649,76.621,0.9156699]
["bitfinex","SOLUSD",1771933092923,13.04478273,76.659,76.621,0.9156699]
["bitfinex","SOLUSD",1771933094209,13.04478273,76.659,76.631,0.9156699]
["bitfinex","SOLUSD",1771933094519,5.24108261,76.65,76.631,0.9156699]
["bitfinex","SOLUSD",1771933095025,45.65673957,76.659,76.631,0.9156699]
["bitfinex","SOLUSD",1771933099624,13.04478273,76.659,76.631,0.9156699]
["bitfinex","SOLUSD",1771933099831,13.04428982,76.662,76.633,0.9156699]
["bitfinex","SOLUSD",1771933100411,5.24108261,76.66,76.633,0.9156699]
["bitfinex","SOLUSD",1771933100929,13.04428982,76.662,76.633,0.9156699]
["bitfinex","SOLUSD",1771933101729,3.69383402,76.666,76.633,0.9156699]
["bitfinex","SOLUSD",1771933102124,3.69383402,76.666,76.635,0.9156699]
["bitfinex","SOLUSD",1771933103922,45.65316637,76.665,76.635,0.9156699]
["bitfinex","SOLUSD",1771933104525,45.65316637,76.665,76.637,0.9156699]
["bitfinex","SOLUSD",1771933105061,13.04376182,76.665,76.64,5.24108261]
["bitfinex","SOLUSD",1771933105332,13.04376182,76.665,76.641,0.9156699]
["bitfinex","SOLUSD",1771933105536,13.04189055,76.676,76.641,0.9156699]
["bitfinex","SOLUSD",1771933105916,32.60455821,76.677,76.651,0.9156699]
["bitfinex","SOLUSD",1771933106119,13.04138029,76.679,76.651,0.9156699]
["bitfinex","SOLUSD",1771933107013,13.04138029,76.679,76.654,0.9156699]
["bitfinex","SOLUSD",1771933109536,5.24108261,76.69,76.654,0.9156699]
["bitfinex","SOLUSD",1771933109537,5.24108261,76.68,76.654,0.9156699]
["bitfinex","SOLUSD",1771933110216,68.88030484,76.704,76.654,0.9156699]
["bitfinex","SOLUSD",1771933110217,5.24108261,76.69,76.654,0.9156699]
["bitfinex","SOLUSD",1771933110412,5.24108261,76.67,76.653,0.2]
["bitfinex","SOLUSD",1771933111319,5.24108261,76.67,76.643,0.2]
["bitfinex","SOLUSD",1771933111628,45.65078453,76.669,76.643,1.1156699]
["bitfinex","SOLUSD",1771933115724,45.65078453,76.669,76.643,0.9156699]
["bitfinex","SOLUSD",1771933121442,13.04308129,76.669,76.645,0.9156699]
["bitfinex","SOLUSD",1771933122539,45.64516326,76.679,76.651,0.9156699]
["bitfinex","SOLUSD",1771933123956,32.59518628,76.699,76.652,0.9156699]
["bitfinex","SOLUSD",1771933124127,32.59518628,76.699,76.671,0.9156699]
["bitfinex","SOLUSD",1771933124322,18.27889225,76.7,76.671,0.9156699]
["bitfinex","SOLUSD",1771933124548,13.03780964,76.7,76.681,0.9156699]
["bitfinex","SOLUSD",1771933124750,13.03627996,76.709,76.681,0.9156699]
["bitfinex","SOLUSD",1771933126340,45.62697987,76.709,76.681,0.9156699]
["bitfinex","SOLUSD",1771933126545,13.03627996,76.709,76.682,0.9156699]
["bitfinex","SOLUSD",1771933129557,13.03627996,76.709,76.684,0.9156699]
["bitfinex","SOLUSD",1771933129858,0.2,76.71,76.691,0.9156699]
["bitfinex","SOLUSD",1771933130031,0.2,76.71,76.701,0.9156699]
["bitfinex","SOLUSD",1771933133835,0.2,76.71,76.692,0.9156699]
["bitfinex","SOLUSD",1771933136839,0.2,76.71,76.687,0.9156699]
["bitfinex","SOLUSD",1771933137045,13.03627996,76.709,76.687,0.9156699]
["bitfinex","SOLUSD",1771933141659,45.62697987,76.709,76.681,0.9156699]
["bitfinex","SOLUSD",1771933141849,13.03797963,76.699,76.668,0.9156699]
["bitfinex","SOLUSD",1771933142162,13.03797963,76.699,76.671,0.9156699]
["bitfinex","SOLUSD",1771933142342,13.03797963,76.699,76.669,13.04308129]
["bitfinex","SOLUSD",1771933142343,13.03644991,76.708,76.681,0.9156699]
["bitfinex","SOLUSD",1771933142963,0.2,76.71,76.691,0.9156699]
["bitfinex","SOLUSD",1771933145356,0.2,76.71,76.693,0.9156699]
["bitfinex","SOLUSD",1771933148272,0.2,76.71,76.695,0.9156699]
["bitfinex","SOLUSD",1771933150369,0.2,76.71,76.697,0.9156699]
["bitfinex","SOLUSD",1771933153078,0.18962629,76.736,76.701,0.8282292]
["bitfinex","SOLUSD",1771933156882,0.18893477,76.729,76.702,0.8282292]
["bitfinex","SOLUSD",1771933160981,0.18893477,76.729,76.68,5.22686509]
["bitfinex","SOLUSD",1771933160982,52.07082264,76.819,76.721,0.28432314]
["bitfinex","SOLUSD",1771933161186,5.42686509,76.84,76.78,5.22686509]
["bitfinex","SOLUSD",1771933161375,5.42686509,76.84,76.8,5.22686509]
["bitfinex","SOLUSD",1771933161679,13.2071321,76.809,76.78,5.22686509]
["bitfinex","SOLUSD",1771933161881,5.22686509,76.8,76.765,0.8282292]
["bitfinex","SOLUSD",1771933162282,5.22686509,76.79,76.765,0.8282292]
["bitfinex","SOLUSD",1771933162870,18.24947375,76.79,76.765,0.8282292]
["bitfinex","SOLUSD",1771933163075,13.0218778,76.794,76.765,0.8282292]
["bitfinex","SOLUSD",1771933163466,0.18741,76.793,76.765,0.8282292]
["bitfinex","SOLUSD",1771933163968,0.18700435,76.789,76.765,0.8282292]
["bitfinex","SOLUSD",1771933165288,5.41344892,76.78,76.759,0.87943546]
["bitfinex","SOLUSD",1771933166595,18.43773299,76.78,76.759,0.87943546]
["bitfinex","SOLUSD",1771933166894,0.18638898,76.786,76.759,0.87943546]
["bitfinex","SOLUSD",1771933167189,13.02337696,76.785,76.759,0.87943546]
["bitfinex","SOLUSD",1771933167591,13.02337696,76.785,76.761,0.87943546]
["bitfinex","SOLUSD",1771933168494,13.02269856,76.789,76.761,0.87943546]
["bitfinex","SOLUSD",1771933168978,5.22686509,76.79,76.763,0.87943546]
["bitfinex","SOLUSD",1771933169378,18.24949768,76.79,76.763,0.87943546]
["bitfinex","SOLUSD",1771933170479,18.24949768,76.79,76.764,13.02693971]
["bitfinex","SOLUSD",1771933170685,18.24949768,76.79,76.765,0.87943546]
["bitfinex","SOLUSD",1771933171272,18.43495816,76.79,76.765,0.87943546]
["bitfinex","SOLUSD",1771933172720,13.20809307,76.79,76.765,0.87943546]
["bitfinex","SOLUSD",1771933172894,18.43495816,76.79,76.765,0.87943546]
["bitfinex","SOLUSD",1771933173087,163.2,76.842,76.728,103.5]
["bitfinex","SOLUSD",1771933173088,5.22686509,76.8,76.771,0.87943546]
["bitfinex","SOLUSD",1771933173286,5.22686509,76.8,76.77,5.22686509]
["bitfinex","SOLUSD",1771933173287,5.42686509,76.81,76.781,0.87943546]
["bitfinex","SOLUSD",1771933173674,0.2,76.81,76.791,0.87943546]
["bitfinex","SOLUSD",1771933175377,0.2,76.82,76.801,0.87943546]
["bitfinex","SOLUSD",1771933175998,0.2,76.83,76.812,0.87943546]
["bitfinex","SOLUSD",1771933176204,0.2,76.84,76.821,0.87943546]
["bitfinex","SOLUSD",1771933176500,0.18454695,76.849,76.822,0.87943546]
["bitfinex","SOLUSD",1771933176801,32.72695564,76.86,76.831,0.87943546]
["bitfinex","SOLUSD",1771933177399,0.18437951,76.859,76.831,0.87943546]
["bitfinex","SOLUSD",1771933178399,13.01134589,76.856,76.831,0.87943546]
["bitfinex","SOLUSD",1771933180239,13.01134589,76.856,76.825,0.87943546]
["bitfinex","SOLUSD",1771933180240,0.18384791,76.856,76.825,0.87943546]
["bitfinex","SOLUSD",1771933180384,0.18384791,76.856,76.821,0.87943546]
["bitfinex","SOLUSD",1771933180702,0.18384791,76.856,76.822,0.87943546]
["bitfinex","SOLUSD",1771933181499,0.18384791,76.856,76.83,6.10630055]
["bitfinex","SOLUSD",1771933181696,0.18384791,76.856,76.83,0.87943546]
["bitfinex","SOLUSD",1771933182280,13.01151519,76.855,76.83,0.87943546]
["bitfinex","SOLUSD",1771933182485,0.18351403,76.849,76.815,0.87943546]
["bitfinex","SOLUSD",1771933184793,0.18318516,76.847,76.821,0.87943546]
["bitfinex","SOLUSD",1771933185221,13.01270039,76.848,76.821,0.87943546]
["bitfinex","SOLUSD",1771933186693,13.01100731,76.858,76.831,0.87943546]
["bitfinex","SOLUSD",1771933187296,0.18270476,76.857,76.831,0.87943546]
["bitfinex","SOLUSD",1771933187505,0.18270476,76.857,76.823,0.87943546]
["bitfinex","SOLUSD",1771933187704,0.18270476,76.849,76.813,0.87943546]
["bitfinex","SOLUSD",1771933188013,0.18270476,76.849,76.815,0.87943546]
["bitfinex","SOLUSD",1771933188817,0.18255201,76.847,76.821,0.87943546]
["bitfinex","SOLUSD",1771933189612,0.18255201,76.847,76.798,32.5528551]
["bitfinex","SOLUSD",1771933189613,0.18255201,76.847,76.815,0.87943546]
["bitfinex","SOLUSD",1771933190508,0.1822449,76.845,76.815,0.87943546]
["bitfinex","SOLUSD",1771933191114,0.1822449,76.845,76.821,0.87943546]
["bitfinex","SOLUSD",1771933191922,13.01303906,76.846,76.821,0.87943546]
["bitfinex","SOLUSD",1771933192610,0.18195777,76.848,76.821,0.87943546]
["bitfinex","SOLUSD",1771933194301,13.01253106,76.849,76.823,0.87943546]
["bitfinex","SOLUSD",1771933194501,13.01083802,76.859,76.825,0.87943546]
["bitfinex","SOLUSD",1771933194702,13.01083802,76.859,76.831,0.87943546]
["bitfinex","SOLUSD",1771933195109,45.53793309,76.859,76.831,0.87943546]
["bitfinex","SOLUSD",1771933195805,13.01083802,76.859,76.831,0.87943546]
["bitfinex","SOLUSD",1771933196729,13.01083802,76.859,76.833,0.82646497]
["bitfinex","SOLUSD",1771933197424,13.19052196,76.859,76.833,0.82646497]
["bitfinex","SOLUSD",1771933197924,13.01083802,76.859,76.833,0.82646497]
["bitfinex","SOLUSD",1771933198915,45.71669745,76.859,76.833,0.82646497]
["bitfinex","SOLUSD",1771933199908,5.22686509,76.85,76.82,5.22686509]
["bitfinex","SOLUSD",1771933200422,0.84928803,76.853,76.82,5.22686509]
["bitfinex","SOLUSD",1771933200923,0.84928803,76.849,76.81,5.22686509]
["bitfinex","SOLUSD",1771933201130,0.84928803,76.829,76.791,13.02235939]
["bitfinex","SOLUSD",1771933201306,0.84928803,76.819,76.787,13.02300445]
["bitfinex","SOLUSD",1771933201506,0.84928803,76.809,76.778,13.02454439]
["bitfinex","SOLUSD",1771933202007,5.22686509,76.8,76.779,0.82646497]
["bitfinex","SOLUSD",1771933202208,3.69383402,76.834,76.766,0.82646497]
["bitfinex","SOLUSD",1771933202408,0.84928803,76.789,76.766,0.82646497]
["bitfinex","SOLUSD",1771933202809,0.84928803,76.779,76.742,13.03057964]
["bitfinex","SOLUSD",1771933203028,0.84928803,76.779,76.75,0.82646497]
["bitfinex","SOLUSD",1771933203029,5.22686509,76.77,76.75,0.82646497]
["bitfinex","SOLUSD",1771933203324,0.84928803,76.773,76.751,13.0291462]
["bitfinex","SOLUSD",1771933204041,0.84928803,76.773,76.751,13.85561117]
["bitfinex","SOLUSD",1771933204212,0.84928803,76.773,76.752,0.82646497]
["bitfinex","SOLUSD",1771933204415,5.22686509,76.77,76.742,0.82646497]
["bitfinex","SOLUSD",1771933204612,45.58597514,76.778,76.74,0.1]
["bitfinex","SOLUSD",1771933204613,0.84928803,76.759,76.74,0.1]
["bitfinex","SOLUSD",1771933205129,0.84928803,76.757,76.74,0.1]
["bitfinex","SOLUSD",1771933205635,0.84928803,76.762,76.74,0.1]
["bitfinex","SOLUSD",1771933206020,5.22686509,76.76,76.74,0.1]
["bitfinex","SOLUSD",1771933206929,0.84928803,76.762,76.74,0.1]
["bitfinex","SOLUSD",1771933207332,13.02490361,76.776,76.741,0.82646497]
["bitfinex","SOLUSD",1771933207629,5.36086188,76.817,76.74,5.32686509]
["bitfinex","SOLUSD",1771933207630,13.87332903,76.782,76.751,0.82646497]
["bitfinex","SOLUSD",1771933208138,5.22686509,76.78,76.751,0.82646497]
["bitfinex","SOLUSD",1771933208638,0.84928803,76.789,76.751,0.82646497]
["bitfinex","SOLUSD",1771933209520,13.02237111,76.791,76.761,0.82646497]
["bitfinex","SOLUSD",1771933209719,13.02136345,76.797,76.77,5.22686509]
["bitfinex","SOLUSD",1771933209933,13.02136345,76.797,76.761,0.82646497]
["bitfinex","SOLUSD",1771933209934,0.84928803,76.789,76.752,13.02897644]
["bitfinex","SOLUSD",1771933210119,0.84928803,76.8,76.753,0.82646497]
["bitfinex","SOLUSD",1771933210433,0.84928803,76.799,76.771,0.82646497]
["bitfinex","SOLUSD",1771933211129,5.22686509,76.8,76.771,0.82646497]
["bitfinex","SOLUSD",1771933211430,13.01914527,76.81,76.781,0.82646497]
["bitfinex","SOLUSD",1771933211634,0.84928803,76.809,76.771,0.82646497]
["bitfinex","SOLUSD",1771933211833,0.84928803,76.799,76.771,0.82646497]
["bitfinex","SOLUSD",1771933212039,0.84928803,76.809,76.771,0.82646497]
["bitfinex","SOLUSD",1771933213450,0.84928803,76.807,76.773,0.82646497]
["bitfinex","SOLUSD",1771933215236,0.84928803,76.807,76.781,13.02405543]
["bitfinex","SOLUSD",1771933215539,13.01947713,76.808,76.782,0.82646497]
["bitfinex","SOLUSD",1771933216825,5.2173071,76.81,76.782,0.82646497]
["bitfinex","SOLUSD",1771933217940,6.06659513,76.81,76.782,0.82646497]
["bitfinex","SOLUSD",1771933218141,6.06659513,76.81,76.784,0.82646497]
["bitfinex","SOLUSD",1771933218448,0.84928803,76.819,76.784,0.82646497]
["bitfinex","SOLUSD",1771933219436,3.69383402,76.834,76.779,13.02429051]
["bitfinex","SOLUSD",1771933219437,0.84928803,76.809,76.779,13.02429051]
["bitfinex","SOLUSD",1771933219741,0.84928803,76.809,76.777,0.82646497]
["bitfinex","SOLUSD",1771933220435,46.41152604,76.818,76.781,0.82646497]
["bitfinex","SOLUSD",1771933220633,0.84928803,76.817,76.781,0.82646497]
["bitfinex","SOLUSD",1771933220940,45.56223801,76.818,76.778,13.02456432]
["bitfinex","SOLUSD",1771933220941,0.84928803,76.809,76.778,13.02456432]
["bitfinex","SOLUSD",1771933221434,0.84928803,76.807,76.779,0.82646497]
["bitfinex","SOLUSD",1771933221941,0.84928803,76.807,76.78,13.85069002]
["bitfinex","SOLUSD",1771933222523,0.84928803,76.807,76.781,0.82646497]
["bitfinex","SOLUSD",1771933223440,13.01947713,76.808,76.781,0.82646497]
["bitfinex","SOLUSD",1771933224645,32.54445572,76.818,76.783,0.81505546]
["bitfinex","SOLUSD",1771933224646,13.88374694,76.814,76.783,0.81505546]
["bitfinex","SOLUSD",1771933225857,0.82405863,76.813,76.783,0.81505546]
["bitfinex","SOLUSD",1771933226146,0.82405863,76.799,76.769,0.79962998]
["bitfinex","SOLUSD",1771933226342,0.82405863,76.799,76.771,0.79962998]
["bitfinex","SOLUSD",1771933226538,0.82405863,76.813,76.772,13.02558224]
["bitfinex","SOLUSD",1771933226743,0.82405863,76.809,76.773,0.79962998]
["bitfinex","SOLUSD",1771933230052,0.82405863,76.799,76.775,0.79962998]
["bitfinex","SOLUSD",1771933233838,0.82405863,76.797,76.775,0.79962998]
["bitfinex","SOLUSD",1771933234033,0.82405863,76.797,76.77,13.02578219]
["bitfinex","SOLUSD",1771933234238,0.82405863,76.797,76.771,0.79962998]
["bitfinex","SOLUSD",1771933236063,13.02151153,76.796,76.773,0.79962998]
["bitfinex","SOLUSD",1771933237549,13.84557016,76.796,76.773,0.79962998]
["bitfinex","SOLUSD",1771933240279,5.2173071,76.8,76.773,0.79962998]
["bitfinex","SOLUSD",1771933240280,0.82405863,76.795,76.773,0.79962998]
["bitfinex","SOLUSD",1771933240758,0.82405863,76.795,76.774,13.02524292]
["bitfinex","SOLUSD",1771933240944,0.82405863,76.795,76.775,0.79962998]
["bitfinex","SOLUSD",1771933242070,0.82405863,76.793,76.771,13.02558773]
["bitfinex","SOLUSD",1771933242249,0.82405863,76.789,76.758,0.79962998]
["bitfinex","SOLUSD",1771933245164,13.84679063,76.789,76.76,0.79962998]
["bitfinex","SOLUSD",1771933245464,3.69383402,76.814,76.771,0.79962998]
["bitfinex","SOLUSD",1771933245465,3.69383402,76.807,76.771,0.79962998]
["bitfinex","SOLUSD",1771933245648,4.51789265,76.807,76.771,0.79962998]
["bitfinex","SOLUSD",1771933245966,0.82405863,76.806,76.771,0.79962998]
["bitfinex","SOLUSD",1771933250250,0.82405863,76.799,76.773,0.79962998]
["bitfinex","SOLUSD",1771933255070,13.02117242,76.798,76.773,13.82487743]
["bitfinex","SOLUSD",1771933255258,13.79767194,76.798,76.774,0.7660522]
["bitfinex","SOLUSD",1771933256673,13.42850619,76.798,76.775,0.7660522]
["bitfinex","SOLUSD",1771933257460,0.77649952,76.797,76.775,0.7660522]
["bitfinex","SOLUSD",1771933259579,13.02151153,76.796,76.763,0.7660522]
["bitfinex","SOLUSD",1771933262191,13.02151153,76.796,76.771,0.7660522]
["bitfinex","SOLUSD",1771933263681,13.52667161,76.796,76.771,0.7660522]
["bitfinex","SOLUSD",1771933266079,0.50197041,76.795,76.773,0.7660522]
["bitfinex","SOLUSD",1771933266292,0.50197041,76.789,76.765,0.7660522]
["bitfinex","SOLUSD",1771933268479,13.52379434,76.788,76.766,0.7660522]
["bitfinex","SOLUSD",1771933269973,0.49990582,76.793,76.766,0.7660522]
["bitfinex","SOLUSD",1771933271883,0.49990582,76.793,76.768,0.7660522]
["bitfinex","SOLUSD",1771933274384,0.49793447,76.791,76.768,0.7660522]
["bitfinex","SOLUSD",1771933275294,13.02252897,76.79,76.768,0.7660522]
["bitfinex","SOLUSD",1771933275473,0.4974557,76.789,76.768,0.7660522]
["bitfinex","SOLUSD",1771933275675,0.4974557,76.789,76.762,0.7660522]
["bitfinex","SOLUSD",1771933276803,13.02163045,76.796,76.762,0.7660522]
["bitfinex","SOLUSD",1771933277091,0.4965146,76.795,76.762,0.7660522]
["bitfinex","SOLUSD",1771933277669,0.4965146,76.795,76.764,0.7660522]
["bitfinex","SOLUSD",1771933279589,5.21879574,76.8,76.764,0.7660522]
["bitfinex","SOLUSD",1771933279590,0.495595,76.793,76.764,0.7660522]
["bitfinex","SOLUSD",1771933280087,0.4951431,76.791,76.766,0.7660522]
["bitfinex","SOLUSD",1771933281269,0.49469639,76.789,76.766,0.7660522]
["bitfinex","SOLUSD",1771933283294,0.49381832,76.787,76.766,0.7660522]
["bitfinex","SOLUSD",1771933284004,0.49381832,76.787,76.757,0.73550406]
["bitfinex","SOLUSD",1771933284211,0.49296029,76.779,76.752,0.73550406]
["bitfinex","SOLUSD",1771933284379,0.49296029,76.779,76.747,0.73550406]
["bitfinex","SOLUSD",1771933284576,0.49296029,76.769,76.747,0.73550406]
["bitfinex","SOLUSD",1771933285494,0.49296029,76.769,76.74,0.1]
["bitfinex","SOLUSD",1771933285495,0.49212187,76.767,76.74,0.1]
["bitfinex","SOLUSD",1771933285696,0.39212187,76.749,76.727,0.74011916]
["bitfinex","SOLUSD",1771933285882,0.39212187,76.749,76.711,13.03594008]
["bitfinex","SOLUSD",1771933286196,0.78379115,76.754,76.72,5.21879574]
["bitfinex","SOLUSD",1771933286597,0.78379115,76.754,76.73,5.21879574]
["bitfinex","SOLUSD",1771933287291,0.78379115,76.754,76.72,5.21879574]
["bitfinex","SOLUSD",1771933287800,0.78379115,76.752,76.723,0.74011916]
["bitfinex","SOLUSD",1771933288197,0.78379115,76.749,76.723,0.74011916]
["bitfinex","SOLUSD",1771933289201,0.78379115,76.749,76.719,0.74011916]
["bitfinex","SOLUSD",1771933291785,0.78379115,76.739,76.714,0.74011916]
["bitfinex","SOLUSD",1771933291989,13.02440335,76.779,76.73,5.21879574]
["bitfinex","SOLUSD",1771933292187,13.02117242,76.798,76.76,5.21879574]
["bitfinex","SOLUSD",1771933292396,45.57410348,76.798,76.761,0.74011916]
["bitfinex","SOLUSD",1771933292582,5.21879574,76.79,76.761,0.74011916]
["bitfinex","SOLUSD",1771933294096,0.35213106,76.787,76.761,0.74011916]
["bitfinex","SOLUSD",1771933294496,0.35213106,76.787,76.763,0.74011916]
["bitfinex","SOLUSD",1771933296507,0.3548811,76.785,76.761,0.74011916]
["bitfinex","SOLUSD",1771933297813,0.35623248,76.783,76.761,0.74011916]
["bitfinex","SOLUSD",1771933302893,3.69383402,76.804,76.718,52.1389907]
["bitfinex","SOLUSD",1771933302894,0.32188175,76.796,76.763,0.74011916]
["bitfinex","SOLUSD",1771933303101,0.31524651,76.798,76.763,0.74011916]
["bitfinex","SOLUSD",1771933303406,0.31524651,76.798,76.771,0.74011916]
["bitfinex","SOLUSD",1771933304009,5.21879574,76.8,76.771,0.74011916]
["bitfinex","SOLUSD",1771933304313,13.02032472,76.803,76.771,0.74011916]
["bitfinex","SOLUSD",1771933305093,0.30220379,76.803,76.773,0.74011916]
["bitfinex","SOLUSD",1771933308411,5.21879574,76.8,76.774,13.02524292]
["bitfinex","SOLUSD",1771933308594,5.21879574,76.8,76.775,0.74011916]
["bitfinex","SOLUSD",1771933309196,0.28319614,76.801,76.775,0.74011916]
["bitfinex","SOLUSD",1771933310019,5.49580099,76.8,76.775,0.74011916]
["bitfinex","SOLUSD",1771933310612,0.27088546,76.798,76.777,0.74011916]
["bitfinex","SOLUSD",1771933311009,13.02042221,76.803,76.777,0.74011916]
["bitfinex","SOLUSD",1771933311206,0.26483596,76.799,76.777,0.74011916]
["bitfinex","SOLUSD",1771933312014,0.26483596,76.799,76.776,13.02490361]
["bitfinex","SOLUSD",1771933312197,0.26483596,76.799,76.773,0.74011916]
["bitfinex","SOLUSD",1771933314900,5.21879574,76.79,76.773,0.74011916]
["bitfinex","SOLUSD",1771933315336,5.45441066,76.79,76.773,0.74011916]
["bitfinex","SOLUSD",1771933315520,0.23561492,76.789,76.773,0.74011916]
["bitfinex","SOLUSD",1771933315819,0.23561492,76.789,76.75,5.21879574]
["bitfinex","SOLUSD",1771933316203,0.23561492,76.789,76.76,5.21879574]
["bitfinex","SOLUSD",1771933317626,0.71524735,76.787,76.763,0.72107023]
["bitfinex","SOLUSD",1771933320110,0.71524735,76.785,76.763,0.72107023]
["bitfinex","SOLUSD",1771933320322,13.02320735,76.786,76.75,0.72107023]
["bitfinex","SOLUSD",1771933320323,0.71524735,76.769,76.75,0.72107023]
["bitfinex","SOLUSD",1771933320524,0.71524735,76.769,76.744,0.72107023]
["bitfinex","SOLUSD",1771933321809,0.71524735,76.769,76.722,13.03407106]
["bitfinex","SOLUSD",1771933321810,0.14216157,76.792,76.76,10.43759148]
["bitfinex","SOLUSD",1771933322017,0.72924594,76.82,76.781,0.28432314]
["bitfinex","SOLUSD",1771933322217,0.72924594,76.82,76.79,5.21879574]
["bitfinex","SOLUSD",1771933322425,0.72924594,76.819,76.79,5.21879574]
["bitfinex","SOLUSD",1771933322627,0.72924594,76.819,76.8,5.21879574]
["bitfinex","SOLUSD",1771933322863,0.72924594,76.819,76.768,32.56531837]
["bitfinex","SOLUSD",1771933323018,0.72924594,76.809,76.78,5.21879574]
["bitfinex","SOLUSD",1771933323617,0.72924594,76.799,76.77,5.21879574]
["bitfinex","SOLUSD",1771933324512,0.72924594,76.799,76.771,13.02575191]
["bitfinex","SOLUSD",1771933324710,0.72924594,76.805,76.78,5.21879574]
["bitfinex","SOLUSD",1771933324909,0.72924594,76.815,76.78,5.21879574]
["bitfinex","SOLUSD",1771933326026,0.72924594,76.813,76.781,13.02405543]
["bitfinex","SOLUSD",1771933327237,0.72924594,76.809,76.761,45.88007974]
["bitfinex","SOLUSD",1771933327406,0.72924594,76.809,76.78,5.21879574]
["bitfinex","SOLUSD",1771933328326,0.72924594,76.809,76.781,13.02405543]
["bitfinex","SOLUSD",1771933329023,0.72924594,76.799,76.77,5.21879574]
["bitfinex","SOLUSD",1771933329223,0.72924594,76.799,76.764,13.02685983]
["bitfinex","SOLUSD",1771933329420,0.72924594,76.789,76.764,13.02685983]
["bitfinex","SOLUSD",1771933333131,0.72924594,76.787,76.76,5.21879574]
["bitfinex","SOLUSD",1771933333330,0.72924594,76.787,76.751,0.28432314]
["bitfinex","SOLUSD",1771933334607,0.72924594,76.785,76.753,0.28432314]
["bitfinex","SOLUSD",1771933335633,0.72924594,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771933337340,0.72924594,76.777,76.75,5.22071328]
["bitfinex","SOLUSD",1771933339234,0.72924594,76.777,76.751,13.0291462]
["bitfinex","SOLUSD",1771933340124,0.72924594,76.775,76.751,13.0291462]
["bitfinex","SOLUSD",1771933342132,0.72924594,76.775,76.751,45.6020117]
["bitfinex","SOLUSD",1771933342643,13.75376634,76.779,76.751,45.6020117]
["bitfinex","SOLUSD",1771933345357,0.72924594,76.778,76.751,45.6020117]
["bitfinex","SOLUSD",1771933346643,0.72924594,76.782,76.76,5.22071328]
["bitfinex","SOLUSD",1771933348232,0.72924594,76.782,76.754,0.28432314]
["bitfinex","SOLUSD",1771933348451,0.72924594,76.78,76.751,13.0291462]
["bitfinex","SOLUSD",1771933349447,13.02405543,76.781,76.742,32.57656676]
["bitfinex","SOLUSD",1771933349448,0.72924594,76.769,76.742,13.0305263]
["bitfinex","SOLUSD",1771933350149,13.02626094,76.768,76.742,13.0305263]
["bitfinex","SOLUSD",1771933350451,0.72924594,76.767,76.742,13.0305263]
["bitfinex","SOLUSD",1771933355036,0.72924594,76.765,76.742,13.0305263]
["bitfinex","SOLUSD",1771933357058,0.72924594,76.777,76.75,5.22071328]
["bitfinex","SOLUSD",1771933357934,0.72924594,76.769,76.742,13.0305263]
["bitfinex","SOLUSD",1771933359941,13.75550688,76.768,76.742,13.0305263]
["bitfinex","SOLUSD",1771933360138,0.72924594,76.767,76.742,13.0305263]
["bitfinex","SOLUSD",1771933361155,65.10840549,76.795,76.742,13.0305263]
["bitfinex","SOLUSD",1771933361156,0.72924594,76.789,76.75,5.22071328]
["bitfinex","SOLUSD",1771933361737,0.72924594,76.788,76.751,13.0291462]
["bitfinex","SOLUSD",1771933365256,0.72924594,76.786,76.751,13.0291462]
["bitfinex","SOLUSD",1771933367658,0.72924594,76.784,76.751,13.0291462]
["bitfinex","SOLUSD",1771933367872,0.72924594,76.793,76.76,5.22071328]
["bitfinex","SOLUSD",1771933371354,0.72924594,76.791,76.761,13.02744883]
["bitfinex","SOLUSD",1771933372645,0.72924594,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771933377262,0.72924594,76.787,76.761,13.02744883]
["bitfinex","SOLUSD",1771933379266,0.72924594,76.785,76.761,13.02744883]
["bitfinex","SOLUSD",1771933381254,0.72924594,76.783,76.751,13.0291462]
["bitfinex","SOLUSD",1771933381969,0.72924594,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771933383762,45.58597514,76.778,76.722,32.58517765]
["bitfinex","SOLUSD",1771933383971,0.72924594,76.777,76.74,5.22071328]
["bitfinex","SOLUSD",1771933384169,0.72924594,76.777,76.75,5.22071328]
["bitfinex","SOLUSD",1771933384345,0.72924594,76.781,76.76,5.22071328]
["bitfinex","SOLUSD",1771933386265,13.75250361,76.786,76.761,13.02744883]
["bitfinex","SOLUSD",1771933386465,0.72924594,76.785,76.761,13.02744883]
["bitfinex","SOLUSD",1771933393876,0.72924594,76.783,76.761,13.02744883]
["bitfinex","SOLUSD",1771933397280,0.72924594,76.783,76.76,5.2184872]
["bitfinex","SOLUSD",1771933400581,0.72924594,76.783,76.761,13.02744883]
["bitfinex","SOLUSD",1771933405585,0.72924594,76.795,76.77,5.2184872]
["bitfinex","SOLUSD",1771933409270,0.72924594,76.793,76.76,5.2184872]
["bitfinex","SOLUSD",1771933412289,13.02218981,76.792,76.761,13.02744883]
["bitfinex","SOLUSD",1771933412493,0.72924594,76.791,76.761,13.02744883]
["bitfinex","SOLUSD",1771933415188,0.72924594,76.795,76.77,5.2184872]
["bitfinex","SOLUSD",1771933415889,0.72924594,76.795,76.78,5.2184872]
["bitfinex","SOLUSD",1771933416087,5.2184872,76.82,76.78,5.2184872]
["bitfinex","SOLUSD",1771933416088,0.72924594,76.8,76.78,5.2184872]
["bitfinex","SOLUSD",1771933416389,0.72924594,76.805,76.78,5.2184872]
["bitfinex","SOLUSD",1771933416686,0.72924594,76.805,76.79,5.2184872]
["bitfinex","SOLUSD",1771933418097,0.72924594,76.809,76.79,5.2184872]
["bitfinex","SOLUSD",1771933418686,0.72924594,76.814,76.791,13.02235939]
["bitfinex","SOLUSD",1771933418883,0.72924594,76.814,76.8,5.2184872]
["bitfinex","SOLUSD",1771933419191,0.72924594,76.814,76.791,13.02235939]
["bitfinex","SOLUSD",1771933420590,0.72924594,76.812,76.791,13.02235939]
["bitfinex","SOLUSD",1771933434102,0.72924594,76.822,76.8,5.2184872]
["bitfinex","SOLUSD",1771933437396,13.01727392,76.821,76.8,5.2184872]
["bitfinex","SOLUSD",1771933438691,45.55571463,76.829,76.8,5.2184872]
["bitfinex","SOLUSD",1771933439511,0.558936,76.828,76.8,5.2184872]
["bitfinex","SOLUSD",1771933442508,45.55690056,76.827,76.8,5.2184872]
["bitfinex","SOLUSD",1771933442700,0.558936,76.819,76.784,13.30786971]
["bitfinex","SOLUSD",1771933442926,0.558936,76.819,76.784,45.86673614]
["bitfinex","SOLUSD",1771933443100,0.558936,76.819,76.79,5.2184872]
["bitfinex","SOLUSD",1771933443415,0.558936,76.819,76.8,5.2184872]
["bitfinex","SOLUSD",1771933447411,13.01778229,76.818,76.8,5.2184872]
["bitfinex","SOLUSD",1771933447713,0.558936,76.817,76.8,5.2184872]
["bitfinex","SOLUSD",1771933449096,0.558936,76.823,76.801,13.02066379]
["bitfinex","SOLUSD",1771933449915,0.558936,76.823,76.81,5.2184872]
["bitfinex","SOLUSD",1771933450114,0.558936,76.823,76.801,13.02066379]
["bitfinex","SOLUSD",1771933452423,0.558936,76.832,76.81,5.2184872]
["bitfinex","SOLUSD",1771933453209,32.53137083,76.849,76.82,5.2184872]
["bitfinex","SOLUSD",1771933453210,0.558936,76.837,76.82,5.2184872]
["bitfinex","SOLUSD",1771933453395,0.558936,76.841,76.82,5.2184872]
["bitfinex","SOLUSD",1771933453600,0.558936,76.845,76.82,5.2184872]
["bitfinex","SOLUSD",1771933454524,0.558936,76.845,76.821,13.01727392]
["bitfinex","SOLUSD",1771933459321,0.558936,76.845,76.82,5.21069975]
["bitfinex","SOLUSD",1771933462123,0.558936,76.843,76.811,0.28432314]
["bitfinex","SOLUSD",1771933462321,0.558936,76.843,76.811,13.30329177]
["bitfinex","SOLUSD",1771933463627,0.558936,76.843,76.811,45.85071336]
["bitfinex","SOLUSD",1771933468232,0.558936,76.843,76.82,5.21069975]
["bitfinex","SOLUSD",1771933469353,0.558936,76.843,76.812,0.28432314]
["bitfinex","SOLUSD",1771933470350,0.558936,76.841,76.811,13.01896863]
["bitfinex","SOLUSD",1771933470655,0.558936,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771933471848,0.558936,76.837,76.81,5.21069975]
["bitfinex","SOLUSD",1771933475653,5.21069975,76.82,76.78,5.21069975]
["bitfinex","SOLUSD",1771933475954,0.558936,76.819,76.78,5.21069975]
["bitfinex","SOLUSD",1771933476948,0.558936,76.817,76.773,0.28432314]
["bitfinex","SOLUSD",1771933477149,0.558936,76.817,76.78,5.21069975]
["bitfinex","SOLUSD",1771933479761,0.558936,76.815,76.781,13.02405543]
["bitfinex","SOLUSD",1771933482469,0.558936,76.809,76.77,5.21069975]
["bitfinex","SOLUSD",1771933482851,0.558936,76.809,76.78,5.21069975]
["bitfinex","SOLUSD",1771933485272,0.558936,76.808,76.781,13.02405543]
["bitfinex","SOLUSD",1771933487175,55.75383388,76.835,76.759,0.28432314]
["bitfinex","SOLUSD",1771933487176,0.558936,76.789,76.759,0.28432314]
["bitfinex","SOLUSD",1771933487377,0.558936,76.769,76.746,13.02990023]
["bitfinex","SOLUSD",1771933489458,0.558936,76.769,76.73,5.21069975]
["bitfinex","SOLUSD",1771933489859,0.558936,76.769,76.731,0.28432314]
["bitfinex","SOLUSD",1771933490453,13.02626094,76.768,76.731,0.28432314]
["bitfinex","SOLUSD",1771933490653,0.558936,76.767,76.731,0.28432314]
["bitfinex","SOLUSD",1771933491075,0.558936,76.749,76.72,0.1]
["bitfinex","SOLUSD",1771933492357,0.558936,76.749,76.72,5.31069975]
["bitfinex","SOLUSD",1771933492760,65.12637735,76.774,76.72,5.31069975]
["bitfinex","SOLUSD",1771933492761,0.558936,76.747,76.72,18.34506092]
["bitfinex","SOLUSD",1771933500189,0.558936,76.745,76.72,18.34506092]
["bitfinex","SOLUSD",1771933500489,0.558936,76.745,76.72,0.1]
["bitfinex","SOLUSD",1771933500779,0.558936,76.739,76.72,0.1]
["bitfinex","SOLUSD",1771933501084,0.558936,76.729,76.7,5.21069975]
["bitfinex","SOLUSD",1771933501282,0.558936,76.729,76.692,0.14216157]
["bitfinex","SOLUSD",1771933501483,0.558936,76.729,76.691,13.03933968]
["bitfinex","SOLUSD",1771933502586,0.558936,76.727,76.692,0.28432314]
["bitfinex","SOLUSD",1771933503687,0.558936,76.734,76.701,0.28432314]
["bitfinex","SOLUSD",1771933503880,0.558936,76.734,76.71,5.21069975]
["bitfinex","SOLUSD",1771933504584,0.558936,76.759,76.721,13.03424095]
["bitfinex","SOLUSD",1771933504782,5.21069975,76.73,76.69,0.2]
["bitfinex","SOLUSD",1771933504989,5.21069975,76.76,76.69,0.2]
["bitfinex","SOLUSD",1771933504990,0.558936,76.715,76.69,0.2]
["bitfinex","SOLUSD",1771933505173,0.558936,76.715,76.69,5.41069975]
["bitfinex","SOLUSD",1771933507087,0.558936,76.714,76.69,5.41069975]
["bitfinex","SOLUSD",1771933507875,0.558936,76.714,76.69,0.2]
["bitfinex","SOLUSD",1771933510987,0.558936,76.712,76.69,0.2]
["bitfinex","SOLUSD",1771933513679,0.558936,76.712,76.691,13.03933968]
["bitfinex","SOLUSD",1771933520314,0.558936,76.724,76.7,5.21069975]
["bitfinex","SOLUSD",1771933521102,0.558936,76.724,76.701,0.28432314]
["bitfinex","SOLUSD",1771933526606,0.558936,76.724,76.703,0.28432314]
["bitfinex","SOLUSD",1771933531219,0.558936,76.739,76.711,0.28432314]
["bitfinex","SOLUSD",1771933531443,0.558936,76.744,76.721,0.28432314]
["bitfinex","SOLUSD",1771933532349,45.58894401,76.773,76.71,5.22635203]
["bitfinex","SOLUSD",1771933532350,0.558936,76.739,76.71,5.22635203]
["bitfinex","SOLUSD",1771933532519,0.558936,76.739,76.705,0.28432314]
["bitfinex","SOLUSD",1771933532827,0.558936,76.729,76.705,0.28432314]
["bitfinex","SOLUSD",1771933533052,0.558936,76.729,76.71,5.22635203]
["bitfinex","SOLUSD",1771933533256,0.558936,76.729,76.711,13.03594008]
["bitfinex","SOLUSD",1771933534664,13.0302624,76.745,76.715,0.51224934]
["bitfinex","SOLUSD",1771933534851,13.0302624,76.745,76.721,0.51224934]
["bitfinex","SOLUSD",1771933535462,5.22635203,76.76,76.731,0.5120574]
["bitfinex","SOLUSD",1771933536652,0.51502798,76.759,76.731,0.5120574]
["bitfinex","SOLUSD",1771933538979,0.51502798,76.749,76.731,13.03254225]
["bitfinex","SOLUSD",1771933540284,13.02680041,76.765,76.735,0.53549681]
["bitfinex","SOLUSD",1771933540502,13.02609126,76.769,76.735,0.53549681]
["bitfinex","SOLUSD",1771933541362,5.22635203,76.77,76.738,0.14216157]
["bitfinex","SOLUSD",1771933541564,0.64147312,95.979,76.736,45.61092576]
["bitfinex","SOLUSD",1771933541565,13.02458765,76.778,76.751,0.53549681]
["bitfinex","SOLUSD",1771933541966,5.22635203,76.79,76.761,0.53549681]
["bitfinex","SOLUSD",1771933542189,5.22635203,76.78,76.761,0.53549681]
["bitfinex","SOLUSD",1771933542383,0.51502798,76.779,76.756,0.53549681]
["bitfinex","SOLUSD",1771933545290,0.51502798,76.779,76.758,0.53549681]
["bitfinex","SOLUSD",1771933545687,13.02336908,76.786,76.761,0.53549681]
["bitfinex","SOLUSD",1771933545890,0.51502798,76.785,76.761,0.53549681]
["bitfinex","SOLUSD",1771933549087,0.51502798,76.785,76.763,0.53549681]
["bitfinex","SOLUSD",1771933555193,0.47916501,76.783,76.765,0.48177131]
["bitfinex","SOLUSD",1771933555701,0.47916501,76.795,76.765,0.48177131]
["bitfinex","SOLUSD",1771933556779,0.47916501,76.795,76.771,0.48177131]
["bitfinex","SOLUSD",1771933557792,0.47916501,76.793,76.771,0.48177131]
["bitfinex","SOLUSD",1771933558171,0.47916501,76.793,76.773,0.48177131]
["bitfinex","SOLUSD",1771933562192,0.47916501,76.791,76.773,0.48177131]
["bitfinex","SOLUSD",1771933562695,0.47916501,76.791,76.765,0.48177131]
["bitfinex","SOLUSD",1771933565900,0.47916501,76.791,76.762,13.02727912]
["bitfinex","SOLUSD",1771933566084,0.47916501,76.791,76.76,5.22635203]
["bitfinex","SOLUSD",1771933566085,0.47916501,76.789,76.758,13.02793684]
["bitfinex","SOLUSD",1771933566400,0.47916501,76.779,76.74,5.22635203]
["bitfinex","SOLUSD",1771933566588,0.47916501,76.779,76.741,0.28432314]
["bitfinex","SOLUSD",1771933568302,0.47916501,76.777,76.745,0.28432314]
["bitfinex","SOLUSD",1771933568699,0.47916501,76.777,76.745,0.76609445]
["bitfinex","SOLUSD",1771933568998,0.47916501,76.777,76.746,0.48177131]
["bitfinex","SOLUSD",1771933569199,0.47916501,76.777,76.744,0.28432314]
["bitfinex","SOLUSD",1771933569200,0.47916501,76.777,76.751,0.48177131]
["bitfinex","SOLUSD",1771933570513,5.22635203,76.78,76.751,0.48177131]
["bitfinex","SOLUSD",1771933570514,0.47916501,76.775,76.752,0.48177131]
["bitfinex","SOLUSD",1771933573799,0.47916501,76.773,76.752,0.48177131]
["bitfinex","SOLUSD",1771933573991,0.47916501,76.773,76.753,13.02880669]
["bitfinex","SOLUSD",1771933574192,0.47916501,76.773,76.753,13.510578]
["bitfinex","SOLUSD",1771933578703,0.47916501,76.773,76.754,0.48177131]
["bitfinex","SOLUSD",1771933581596,0.47916501,76.783,76.761,0.48177131]
["bitfinex","SOLUSD",1771933583811,0.47916501,76.782,76.762,0.48177131]
["bitfinex","SOLUSD",1771933585914,13.02100287,76.799,76.771,0.51753602]
["bitfinex","SOLUSD",1771933587909,0.49326886,76.796,76.771,0.51753602]
["bitfinex","SOLUSD",1771933591018,0.49326886,76.794,76.771,0.51753602]
["bitfinex","SOLUSD",1771933592624,0.49326886,76.794,76.773,0.51753602]
["bitfinex","SOLUSD",1771933596149,3.69383402,76.816,76.78,5.22072596]
["bitfinex","SOLUSD",1771933596422,0.49326886,76.815,76.791,0.51753602]
["bitfinex","SOLUSD",1771933597420,0.49326886,76.813,76.792,0.51753602]
["bitfinex","SOLUSD",1771933599929,0.49326886,76.813,76.794,0.51753602]
["bitfinex","SOLUSD",1771933600112,0.49326886,76.818,76.794,0.51753602]
["bitfinex","SOLUSD",1771933600509,0.49326886,76.824,76.796,0.51753602]
["bitfinex","SOLUSD",1771933600830,0.49326886,76.824,76.801,0.51753602]
["bitfinex","SOLUSD",1771933601430,0.49326886,76.823,76.801,0.51753602]
["bitfinex","SOLUSD",1771933605619,0.49326886,76.823,76.803,0.51753602]
["bitfinex","SOLUSD",1771933609933,0.49326886,76.823,76.805,0.51753602]
["bitfinex","SOLUSD",1771933611736,0.49326886,76.833,76.807,0.51753602]
["bitfinex","SOLUSD",1771933611939,0.49326886,76.833,76.811,0.51753602]
["bitfinex","SOLUSD",1771933614434,0.49326886,76.833,76.795,0.28432314]
["bitfinex","SOLUSD",1771933614435,0.49326886,76.831,76.761,103.5]
["bitfinex","SOLUSD",1771933614752,0.49326886,76.831,76.71,0.1]
["bitfinex","SOLUSD",1771933614753,0.49326886,76.831,76.73,0.51753602]
["bitfinex","SOLUSD",1771933614754,0.28432314,76.776,76.73,0.51753602]
["bitfinex","SOLUSD",1771933615036,5.22072596,76.77,76.74,5.22072596]
["bitfinex","SOLUSD",1771933615240,0.47232677,76.789,76.751,0.48592236]
["bitfinex","SOLUSD",1771933615420,0.47232677,76.789,76.761,0.48592236]
["bitfinex","SOLUSD",1771933616141,0.47232677,76.779,76.741,0.48592236]
["bitfinex","SOLUSD",1771933616531,5.22072596,76.78,76.742,13.0306742]
["bitfinex","SOLUSD",1771933616532,0.47232677,76.777,76.742,13.0306742]
["bitfinex","SOLUSD",1771933616728,0.47232677,76.777,76.743,0.48592236]
["bitfinex","SOLUSD",1771933616934,0.47232677,76.777,76.742,13.0306742]
["bitfinex","SOLUSD",1771933616935,0.47232677,76.777,76.751,0.48592236]
["bitfinex","SOLUSD",1771933618628,0.47232677,76.775,76.751,0.48592236]
["bitfinex","SOLUSD",1771933620529,0.47232677,76.767,76.744,0.48592236]
["bitfinex","SOLUSD",1771933621436,0.47232677,76.767,76.731,0.48592236]
["bitfinex","SOLUSD",1771933621644,0.47232677,76.759,76.731,0.48592236]
["bitfinex","SOLUSD",1771933623150,5.22072596,76.75,76.731,0.48592236]
["bitfinex","SOLUSD",1771933623346,32.56023949,76.781,76.741,0.48592236]
["bitfinex","SOLUSD",1771933623551,0.47232677,76.779,76.741,0.48592236]
["bitfinex","SOLUSD",1771933626047,0.47232677,76.769,76.741,0.48592236]
["bitfinex","SOLUSD",1771933626227,5.22072596,76.76,76.741,0.48592236]
["bitfinex","SOLUSD",1771933626840,5.69305273,76.76,76.741,0.48592236]
["bitfinex","SOLUSD",1771933627635,0.47232677,76.765,76.741,0.48592236]
["bitfinex","SOLUSD",1771933627853,0.47232677,76.769,76.742,0.48592236]
["bitfinex","SOLUSD",1771933628153,0.47232677,76.767,76.742,0.48592236]
["bitfinex","SOLUSD",1771933629042,0.47232677,76.767,76.741,11.06977973]
["bitfinex","SOLUSD",1771933629346,0.47232677,76.767,76.731,13.03254225]
["bitfinex","SOLUSD",1771933630945,0.47232677,76.765,76.731,13.03254225]
["bitfinex","SOLUSD",1771933631151,0.47232677,76.765,76.732,0.48592236]
["bitfinex","SOLUSD",1771933631935,0.47232677,76.768,76.732,0.48592236]
["bitfinex","SOLUSD",1771933632135,0.47232677,76.768,76.741,0.48592236]
["bitfinex","SOLUSD",1771933632336,0.47232677,76.784,76.751,0.48592236]
["bitfinex","SOLUSD",1771933635558,0.47232677,76.782,76.753,0.48592236]
["bitfinex","SOLUSD",1771933637753,0.47232677,76.78,76.755,0.48592236]
["bitfinex","SOLUSD",1771933640746,0.47232677,76.778,76.757,0.48592236]
["bitfinex","SOLUSD",1771933643352,0.47232677,76.776,76.757,0.48592236]
["bitfinex","SOLUSD",1771933643559,0.47232677,76.776,76.758,13.02795799]
["bitfinex","SOLUSD",1771933643952,0.47232677,76.776,76.758,13.53477138]
["bitfinex","SOLUSD",1771933644162,0.47232677,76.776,76.758,0.50681339]
["bitfinex","SOLUSD",1771933645865,5.22080758,76.78,76.76,0.50536719]
["bitfinex","SOLUSD",1771933646066,0.47756668,76.781,76.76,0.50536719]
["bitfinex","SOLUSD",1771933646949,0.47756668,76.786,76.76,0.50536719]
["bitfinex","SOLUSD",1771933647845,0.47756668,76.789,76.762,0.50536719]
["bitfinex","SOLUSD",1771933653978,0.47756668,76.789,76.764,0.50536719]
["bitfinex","SOLUSD",1771933655493,0.47756668,76.789,76.766,0.50536719]
["bitfinex","SOLUSD",1771933655978,0.47756668,76.789,76.773,0.50536719]
["bitfinex","SOLUSD",1771933657080,0.47756668,76.789,76.782,0.2]
["bitfinex","SOLUSD",1771933662567,0.47756668,76.789,76.782,0.4]
["bitfinex","SOLUSD",1771933663454,0.27756668,76.789,76.782,0.4]
["bitfinex","SOLUSD",1771933663660,13.02100287,76.799,76.782,0.90536719]
["bitfinex","SOLUSD",1771933663861,13.02100287,76.799,76.783,0.50536719]
["bitfinex","SOLUSD",1771933664479,12.82100287,76.799,76.783,0.50536719]
["bitfinex","SOLUSD",1771933665564,0.47756668,76.798,76.783,0.50536719]
["bitfinex","SOLUSD",1771933667066,0.47756668,76.796,76.783,0.50536719]
["bitfinex","SOLUSD",1771933667265,0.47756668,76.796,76.782,0.4]
["bitfinex","SOLUSD",1771933669576,0.47756668,76.794,76.782,0.6]
["bitfinex","SOLUSD",1771933670588,0.47756668,76.794,76.792,0.2]
["bitfinex","SOLUSD",1771933670782,0.47756668,76.794,76.782,0.6]
["bitfinex","SOLUSD",1771933671483,0.27756668,76.794,76.782,0.6]
["bitfinex","SOLUSD",1771933671872,5.22080758,76.8,76.782,0.6]
["bitfinex","SOLUSD",1771933673482,13.02148911,76.797,76.782,0.6]
["bitfinex","SOLUSD",1771933673690,0.47756668,76.796,76.782,0.6]
["bitfinex","SOLUSD",1771933674491,13.02168109,76.795,76.782,0.6]
["bitfinex","SOLUSD",1771933674684,0.47756668,76.794,76.782,0.6]
["bitfinex","SOLUSD",1771933675790,0.51233262,76.798,76.783,0.49159039]
["bitfinex","SOLUSD",1771933675990,0.51233262,76.798,76.782,0.6]
["bitfinex","SOLUSD",1771933676574,0.51233262,76.798,76.782,0.8]
["bitfinex","SOLUSD",1771933677586,13.53367459,76.797,76.792,0.2]
["bitfinex","SOLUSD",1771933677796,0.51233262,76.796,76.783,0.49159039]
["bitfinex","SOLUSD",1771933678374,5.22080758,76.79,76.782,0.8]
["bitfinex","SOLUSD",1771933678986,13.02168109,76.795,76.782,0.8]
["bitfinex","SOLUSD",1771933680299,0.47019178,76.789,76.782,0.8]
["bitfinex","SOLUSD",1771933682584,5.22080758,76.79,76.782,0.8]
["bitfinex","SOLUSD",1771933683696,5.22080758,76.79,76.782,1.0]
["bitfinex","SOLUSD",1771933684498,0.4717698,76.793,76.792,0.2]
["bitfinex","SOLUSD",1771933684700,0.4717698,76.793,76.782,1.49159039]
["bitfinex","SOLUSD",1771933685282,5.02080758,76.79,76.782,1.49159039]
["bitfinex","SOLUSD",1771933687001,0.4717698,76.793,76.782,1.49159039]
["bitfinex","SOLUSD",1771933690388,0.4717698,76.793,76.782,1.69159039]
["bitfinex","SOLUSD",1771933691312,0.4717698,76.793,76.792,0.2]
["bitfinex","SOLUSD",1771933691488,0.4717698,76.793,76.782,1.69159039]
["bitfinex","SOLUSD",1771933692189,0.2717698,76.793,76.782,1.69159039]
["bitfinex","SOLUSD",1771933693598,5.22080758,76.8,76.783,0.49159039]
["bitfinex","SOLUSD",1771933693798,13.02100287,76.799,76.783,0.49159039]
["bitfinex","SOLUSD",1771933694210,0.28664091,76.798,76.783,0.49159039]
["bitfinex","SOLUSD",1771933694392,0.28664091,76.798,76.782,1.2]
["bitfinex","SOLUSD",1771933695108,0.28664091,76.798,76.782,1.69159039]
["bitfinex","SOLUSD",1771933696919,0.28901681,76.796,76.782,1.69159039]
["bitfinex","SOLUSD",1771933697917,0.2,76.798,76.782,1.69159039]
["bitfinex","SOLUSD",1771933697918,13.31186543,76.795,76.783,0.49159039]
["bitfinex","SOLUSD",1771933698139,0.29152909,76.794,76.783,0.49159039]
["bitfinex","SOLUSD",1771933698305,0.2,76.788,76.783,0.49159039]
["bitfinex","SOLUSD",1771933699214,0.2,76.788,76.783,0.29159039]
["bitfinex","SOLUSD",1771933705326,0.2,76.788,76.782,1.2]
["bitfinex","SOLUSD",1771933705901,0.2,76.788,76.783,0.54511342]
["bitfinex","SOLUSD",1771933706818,0.2,76.788,76.782,1.2]
["bitfinex","SOLUSD",1771933708727,0.2,76.788,76.772,0.2]
["bitfinex","SOLUSD",1771933708728,0.50695493,76.787,76.772,0.2]
["bitfinex","SOLUSD",1771933708909,0.50695493,76.786,76.763,0.54511342]
["bitfinex","SOLUSD",1771933709217,0.50695493,76.786,76.765,0.54511342]
["bitfinex","SOLUSD",1771933711439,13.53401835,76.785,76.765,0.54511342]
["bitfinex","SOLUSD",1771933711926,0.51064139,76.784,76.765,0.54511342]
["bitfinex","SOLUSD",1771933712733,5.21814239,76.78,76.752,13.02880882]
["bitfinex","SOLUSD",1771933712918,0.51184209,76.779,76.753,0.54511342]
["bitfinex","SOLUSD",1771933714208,0.2,76.788,76.755,0.54511342]
["bitfinex","SOLUSD",1771933714524,0.2,76.788,76.761,0.54511342]
["bitfinex","SOLUSD",1771933716833,0.2,76.788,76.771,0.54511342]
["bitfinex","SOLUSD",1771933718425,0.5139412,76.797,76.771,0.54511342]
["bitfinex","SOLUSD",1771933719413,0.5139412,76.797,76.772,13.02558224]
["bitfinex","SOLUSD",1771933719630,0.5139412,76.797,76.773,0.54511342]
["bitfinex","SOLUSD",1771933722114,0.5139412,76.796,76.775,0.54511342]
["bitfinex","SOLUSD",1771933723012,0.2,76.787,76.775,0.54511342]
["bitfinex","SOLUSD",1771933723218,0.2,76.787,76.777,0.54511342]
["bitfinex","SOLUSD",1771933723916,0.2,76.787,76.777,0.34511342]
["bitfinex","SOLUSD",1771933733152,0.5139412,76.79,76.777,0.34511342]
["bitfinex","SOLUSD",1771933734450,0.5139412,76.788,76.761,13.02744883]
["bitfinex","SOLUSD",1771933734631,0.5139412,76.788,76.762,0.54511342]
["bitfinex","SOLUSD",1771933735665,0.54268403,76.792,76.762,0.54511342]
["bitfinex","SOLUSD",1771933737029,0.2,76.787,76.764,0.55293885]
["bitfinex","SOLUSD",1771933737847,0.2,76.787,76.765,0.55293885]
["bitfinex","SOLUSD",1771933738246,0.54268403,76.786,76.765,0.55293885]
["bitfinex","SOLUSD",1771933738746,0.54268403,76.786,76.764,0.55293885]
["bitfinex","SOLUSD",1771933739339,0.54268403,76.786,76.765,13.02677001]
["bitfinex","SOLUSD",1771933739540,0.54268403,76.786,76.766,0.55293885]
["bitfinex","SOLUSD",1771933742945,0.2,76.787,76.771,0.55293885]
["bitfinex","SOLUSD",1771933746633,0.54268403,76.788,76.773,0.55293885]
["bitfinex","SOLUSD",1771933748350,0.54268403,76.82,76.776,0.28432314]
["bitfinex","SOLUSD",1771933748566,0.54268403,76.82,76.79,5.21814239]
["bitfinex","SOLUSD",1771933748745,0.54268403,76.819,76.791,0.55293885]
["bitfinex","SOLUSD",1771933749556,0.54268403,76.828,76.793,0.55293885]
["bitfinex","SOLUSD",1771933752955,13.0162573,76.827,76.801,0.55293885]
["bitfinex","SOLUSD",1771933753137,0.54268403,76.826,76.801,0.55293885]
["bitfinex","SOLUSD",1771933756148,0.54268403,76.826,76.802,13.02049425]
["bitfinex","SOLUSD",1771933756354,13.01337775,76.844,76.811,0.55293885]
["bitfinex","SOLUSD",1771933756543,5.21814239,76.85,76.811,0.55293885]
["bitfinex","SOLUSD",1771933756544,0.54268403,76.843,76.811,0.55293885]
["bitfinex","SOLUSD",1771933758656,0.54268403,76.849,76.831,0.55293885]
["bitfinex","SOLUSD",1771933760258,13.00919792,76.869,76.84,5.21814239]
["bitfinex","SOLUSD",1771933760458,13.00971154,76.866,76.841,13.01388581]
["bitfinex","SOLUSD",1771933760663,13.55239557,76.866,76.841,13.01388581]
["bitfinex","SOLUSD",1771933762243,13.55239557,76.866,76.812,65.09399572]
["bitfinex","SOLUSD",1771933762244,0.54268403,76.849,76.81,5.21814239]
["bitfinex","SOLUSD",1771933762449,0.54268403,76.849,76.811,0.55293885]
["bitfinex","SOLUSD",1771933762649,0.54268403,76.847,76.811,0.55293885]
["bitfinex","SOLUSD",1771933763044,0.54268403,76.829,76.804,0.55293885]
["bitfinex","SOLUSD",1771933763461,0.42127838,76.829,76.805,0.55293885]
["bitfinex","SOLUSD",1771933764244,5.21814239,76.84,76.805,0.55293885]
["bitfinex","SOLUSD",1771933765561,0.56231991,76.838,76.807,0.54441676]
["bitfinex","SOLUSD",1771933771742,0.56231991,76.843,76.811,0.54441676]
["bitfinex","SOLUSD",1771933772861,0.56231991,76.841,76.811,0.54441676]
["bitfinex","SOLUSD",1771933775066,0.2,76.86,76.785,68.81055206]
["bitfinex","SOLUSD",1771933775067,0.1,76.88,76.831,0.28432314]
["bitfinex","SOLUSD",1771933775362,13.00430039,76.898,76.87,5.212636]
["bitfinex","SOLUSD",1771933775567,0.56231991,76.889,76.87,5.212636]
["bitfinex","SOLUSD",1771933775756,0.56231991,76.888,76.86,5.212636]
["bitfinex","SOLUSD",1771933777258,0.56231991,76.886,76.86,18.22323137]
["bitfinex","SOLUSD",1771933777574,0.56231991,76.886,76.861,0.54441676]
["bitfinex","SOLUSD",1771933778674,0.56231991,76.893,76.871,0.54441676]
["bitfinex","SOLUSD",1771933779371,13.56752737,76.893,76.872,0.54441676]
["bitfinex","SOLUSD",1771933779673,5.312636,76.9,76.867,13.55378833]
["bitfinex","SOLUSD",1771933779674,0.56231991,76.889,76.867,13.55378833]
["bitfinex","SOLUSD",1771933779862,0.56231991,76.889,76.868,0.54441676]
["bitfinex","SOLUSD",1771933780064,0.56231991,76.889,76.861,0.54441676]
["bitfinex","SOLUSD",1771933781057,0.56231991,76.879,76.851,0.54441676]
["bitfinex","SOLUSD",1771933782376,0.56231991,76.877,76.851,0.54441676]
["bitfinex","SOLUSD",1771933784171,13.00796087,76.876,76.851,0.54441676]
["bitfinex","SOLUSD",1771933784369,0.56231991,76.875,76.851,0.54441676]
["bitfinex","SOLUSD",1771933788078,32.71398101,76.89,76.871,0.54441676]
["bitfinex","SOLUSD",1771933788079,0.56231991,76.889,76.871,0.54441676]
["bitfinex","SOLUSD",1771933788279,0.56231991,76.889,76.853,0.54441676]
["bitfinex","SOLUSD",1771933788974,0.56231991,76.889,76.861,0.54441676]
["bitfinex","SOLUSD",1771933790278,0.56231991,76.879,76.849,0.54441676]
["bitfinex","SOLUSD",1771933791960,0.2,76.89,76.86,5.212636]
["bitfinex","SOLUSD",1771933792165,0.56231991,76.888,76.863,0.54441676]
["bitfinex","SOLUSD",1771933792377,0.56231991,76.888,76.858,13.55525888]
["bitfinex","SOLUSD",1771933792575,0.56231991,76.879,76.853,13.01173819]
["bitfinex","SOLUSD",1771933792973,0.56231991,76.879,76.854,0.54441676]
["bitfinex","SOLUSD",1771933794572,0.56231991,76.877,76.854,0.54441676]
["bitfinex","SOLUSD",1771933795876,0.56231991,76.877,76.856,0.57282005]
["bitfinex","SOLUSD",1771933796278,0.58286442,76.882,76.856,0.57282005]
["bitfinex","SOLUSD",1771933796578,13.00576155,76.889,76.871,0.57282005]
["bitfinex","SOLUSD",1771933796780,0.58286442,76.888,76.864,0.57282005]
["bitfinex","SOLUSD",1771933798378,0.58286442,76.888,76.859,0.57282005]
["bitfinex","SOLUSD",1771933799277,5.412636,76.89,76.85,5.212636]
["bitfinex","SOLUSD",1771933799278,0.58286442,76.886,76.86,13.58348879]
["bitfinex","SOLUSD",1771933800277,5.412636,76.89,76.86,13.58348879]
["bitfinex","SOLUSD",1771933800278,0.2,76.89,76.871,0.57282005]
["bitfinex","SOLUSD",1771933800887,0.2,76.89,76.86,50.74997661]
["bitfinex","SOLUSD",1771933800888,0.58286442,76.888,76.865,0.57282005]
["bitfinex","SOLUSD",1771933801184,0.58286442,76.888,76.86,13.01066874]
["bitfinex","SOLUSD",1771933801979,0.58286442,76.886,76.86,13.01066874]
["bitfinex","SOLUSD",1771933802500,0.58286442,76.886,76.857,0.57282005]
["bitfinex","SOLUSD",1771933802665,0.58286442,76.886,76.852,13.58482904]
["bitfinex","SOLUSD",1771933802980,0.58286442,76.886,76.853,0.57282005]
["bitfinex","SOLUSD",1771933804593,13.20562821,76.89,76.871,0.57282005]
["bitfinex","SOLUSD",1771933804769,0.58286442,76.889,76.871,0.57282005]
["bitfinex","SOLUSD",1771933806587,13.0059307,76.888,76.871,0.57282005]
["bitfinex","SOLUSD",1771933807988,0.58286442,76.887,76.851,0.57282005]
["bitfinex","SOLUSD",1771933808168,0.58286442,76.879,76.853,0.57282005]
["bitfinex","SOLUSD",1771933808369,0.58286442,76.879,76.815,103.5]
["bitfinex","SOLUSD",1771933808370,0.58286442,76.869,76.842,0.57282005]
["bitfinex","SOLUSD",1771933808576,0.58286442,76.868,76.846,0.57282005]
["bitfinex","SOLUSD",1771933810591,45.52020981,76.889,76.851,0.57282005]
["bitfinex","SOLUSD",1771933810796,0.58286442,76.888,76.861,0.57282005]
["bitfinex","SOLUSD",1771933814286,13.58896428,76.887,76.863,0.57282005]
["bitfinex","SOLUSD",1771933814482,0.58286442,76.886,76.863,0.57282005]
["bitfinex","SOLUSD",1771933815085,13.00609986,76.887,76.863,0.57282005]
["bitfinex","SOLUSD",1771933816292,13.00609986,76.887,76.865,0.57282005]
["bitfinex","SOLUSD",1771933816604,13.00609986,76.887,76.86,5.212636]
["bitfinex","SOLUSD",1771933816605,0.58286442,76.886,76.86,0.57282005]
["bitfinex","SOLUSD",1771933817907,0.58286442,76.879,76.852,0.57282005]
["bitfinex","SOLUSD",1771933818527,0.58286442,76.877,76.854,0.57282005]
["bitfinex","SOLUSD",1771933819830,0.58286442,76.877,76.849,13.0123771]
["bitfinex","SOLUSD",1771933820832,0.58286442,76.877,76.849,13.58519715]
["bitfinex","SOLUSD",1771933821009,13.00796087,76.876,76.85,0.57282005]
["bitfinex","SOLUSD",1771933821212,0.58286442,76.875,76.85,0.57282005]
["bitfinex","SOLUSD",1771933823010,0.58286442,76.869,76.844,0.57282005]
["bitfinex","SOLUSD",1771933823229,0.2,76.89,76.844,0.57282005]
["bitfinex","SOLUSD",1771933823435,13.00619194,76.887,76.861,0.57282005]
["bitfinex","SOLUSD",1771933823812,0.58286442,76.886,76.861,0.57282005]
["bitfinex","SOLUSD",1771933825335,0.60322918,76.884,76.861,0.57282005]
["bitfinex","SOLUSD",1771933827326,13.00677653,76.883,76.861,0.57282005]
["bitfinex","SOLUSD",1771933830641,0.60322918,76.883,76.861,0.57282005]
["bitfinex","SOLUSD",1771933832640,13.0069457,76.882,76.861,0.57282005]
["bitfinex","SOLUSD",1771933832840,0.2,76.89,76.871,0.56708573]
["bitfinex","SOLUSD",1771933833338,13.20561654,76.89,76.871,0.56708573]
["bitfinex","SOLUSD",1771933833817,0.60322918,76.889,76.871,0.56708573]
["bitfinex","SOLUSD",1771933834022,0.60322918,76.889,76.863,0.56708573]
["bitfinex","SOLUSD",1771933835527,0.60322918,76.889,76.864,13.5770774]
["bitfinex","SOLUSD",1771933835727,0.60322918,76.889,76.865,0.56708573]
["bitfinex","SOLUSD",1771933836428,0.60322918,76.887,76.865,0.56708573]
["bitfinex","SOLUSD",1771933837252,5.40606342,76.89,76.865,0.56708573]
["bitfinex","SOLUSD",1771933837253,0.60322918,76.889,76.87,5.20606342]
["bitfinex","SOLUSD",1771933837433,0.60322918,76.889,76.871,0.56708573]
["bitfinex","SOLUSD",1771933837629,13.60899073,76.889,76.871,0.56708573]
["bitfinex","SOLUSD",1771933840433,0.60322918,76.888,76.864,0.56708573]
["bitfinex","SOLUSD",1771933840844,0.60322918,76.888,76.861,13.5775852]
["bitfinex","SOLUSD",1771933841753,0.60322918,76.888,76.862,0.56708573]
["bitfinex","SOLUSD",1771933842251,0.60322918,76.888,76.864,0.56708573]
["bitfinex","SOLUSD",1771933843143,0.60322918,76.886,76.864,0.56708573]
["bitfinex","SOLUSD",1771933844554,0.60322918,76.886,76.863,13.01016093]
["bitfinex","SOLUSD",1771933844555,0.60322918,76.886,76.865,13.57690814]
["bitfinex","SOLUSD",1771933847958,0.60322918,76.886,76.866,0.56708573]
["bitfinex","SOLUSD",1771933851754,0.60322918,76.886,76.867,13.00948391]
["bitfinex","SOLUSD",1771933852057,0.60322918,76.886,76.868,0.56708573]
["bitfinex","SOLUSD",1771933852947,0.60322918,76.886,76.864,0.56708573]
["bitfinex","SOLUSD",1771933854651,0.60322918,76.879,76.845,0.56708573]
["bitfinex","SOLUSD",1771933854849,0.60322918,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771933855061,0.59514182,76.867,76.841,0.59357153]
["bitfinex","SOLUSD",1771933856159,0.59514182,76.867,76.843,0.59357153]
["bitfinex","SOLUSD",1771933857465,5.20606342,76.87,76.843,0.59357153]
["bitfinex","SOLUSD",1771933857466,0.59514182,76.865,76.843,0.59357153]
["bitfinex","SOLUSD",1771933858961,0.59514182,76.865,76.844,13.01337775]
["bitfinex","SOLUSD",1771933859165,0.59514182,76.865,76.845,0.59357153]
["bitfinex","SOLUSD",1771933861570,0.59514182,76.865,76.844,13.01337775]
["bitfinex","SOLUSD",1771933861571,0.59514182,76.859,76.835,0.59357153]
["bitfinex","SOLUSD",1771933861774,0.59514182,76.859,76.82,5.20606342]
["bitfinex","SOLUSD",1771933861775,0.59514182,76.849,76.827,0.59357153]
["bitfinex","SOLUSD",1771933863273,0.59514182,76.859,76.827,0.59357153]
["bitfinex","SOLUSD",1771933865068,5.20606342,76.85,76.827,0.59357153]
["bitfinex","SOLUSD",1771933867075,13.60767288,76.849,76.827,0.59357153]
["bitfinex","SOLUSD",1771933867273,0.59514182,76.848,76.827,0.59357153]
["bitfinex","SOLUSD",1771933867587,0.59514182,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771933867758,0.59514182,76.819,76.793,13.02185841]
["bitfinex","SOLUSD",1771933869471,0.59514182,76.818,76.786,32.55790844]
["bitfinex","SOLUSD",1771933869677,0.59514182,76.809,76.787,0.59357153]
["bitfinex","SOLUSD",1771933869859,0.59514182,76.799,76.781,13.02405543]
["bitfinex","SOLUSD",1771933870964,0.59514182,76.799,76.78,0.79357153]
["bitfinex","SOLUSD",1771933870965,0.59514182,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771933871580,0.59514182,76.797,76.78,0.2]
["bitfinex","SOLUSD",1771933871960,13.02117242,76.798,76.78,0.2]
["bitfinex","SOLUSD",1771933871961,0.59514182,76.789,76.78,0.2]
["bitfinex","SOLUSD",1771933872160,0.59514182,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771933873880,0.59514182,76.787,76.77,0.2]
["bitfinex","SOLUSD",1771933874058,0.59514182,76.787,76.771,13.02575191]
["bitfinex","SOLUSD",1771933874488,0.59514182,76.787,76.77,0.79357153]
["bitfinex","SOLUSD",1771933875577,0.59514182,76.817,76.781,0.59357153]
["bitfinex","SOLUSD",1771933875875,0.59514182,76.817,76.772,13.02558224]
["bitfinex","SOLUSD",1771933875876,13.61275465,76.819,76.791,0.59357153]
["bitfinex","SOLUSD",1771933876079,0.59514182,76.818,76.791,0.59357153]
["bitfinex","SOLUSD",1771933881284,0.59514182,76.818,76.793,0.59357153]
["bitfinex","SOLUSD",1771933882482,0.59514182,76.816,76.793,0.59357153]
["bitfinex","SOLUSD",1771933887093,0.59514182,76.816,76.795,0.56099487]
["bitfinex","SOLUSD",1771933889292,13.01829069,76.815,76.796,0.56099487]
["bitfinex","SOLUSD",1771933889498,0.58920154,76.816,76.796,0.56099487]
["bitfinex","SOLUSD",1771933893591,0.58920154,76.816,76.797,13.02134197]
["bitfinex","SOLUSD",1771933893793,0.58920154,76.816,76.798,0.56099487]
["bitfinex","SOLUSD",1771933900686,0.58920154,76.814,76.771,0.56099487]
["bitfinex","SOLUSD",1771933901008,0.58920154,76.799,76.771,0.56099487]
["bitfinex","SOLUSD",1771933901208,0.58920154,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771933901405,0.58920154,76.779,76.76,0.2]
["bitfinex","SOLUSD",1771933902697,0.58920154,76.789,76.762,0.56099487]
["bitfinex","SOLUSD",1771933903911,13.02286815,76.788,76.764,0.56099487]
["bitfinex","SOLUSD",1771933906205,13.02286815,76.788,76.766,0.56099487]
["bitfinex","SOLUSD",1771933913000,0.58920154,76.787,76.766,0.56099487]
["bitfinex","SOLUSD",1771933913810,0.58920154,76.787,76.768,0.56099487]
["bitfinex","SOLUSD",1771933917623,13.02286815,76.788,76.768,0.56099487]
["bitfinex","SOLUSD",1771933918115,0.54288135,76.796,76.77,0.55872736]
["bitfinex","SOLUSD",1771933919921,0.54288135,76.794,76.77,0.55872736]
["bitfinex","SOLUSD",1771933921520,32.54942336,76.807,76.774,0.55872736]
["bitfinex","SOLUSD",1771933921719,5.21485631,76.8,76.774,0.55872736]
["bitfinex","SOLUSD",1771933922108,5.21485631,76.81,76.781,0.55872736]
["bitfinex","SOLUSD",1771933922614,5.21485631,76.82,76.781,0.55872736]
["bitfinex","SOLUSD",1771933923025,5.21485631,76.82,76.791,0.55872736]
["bitfinex","SOLUSD",1771933924542,5.21485631,76.82,76.79,5.21485631]
["bitfinex","SOLUSD",1771933924543,13.01761283,76.819,76.793,0.55872736]
["bitfinex","SOLUSD",1771933925844,5.21485631,76.83,76.801,0.55872736]
["bitfinex","SOLUSD",1771933926037,13.01524084,76.833,76.801,0.55872736]
["bitfinex","SOLUSD",1771933926922,13.01466672,76.837,76.811,0.55872736]
["bitfinex","SOLUSD",1771933928624,13.01466672,76.837,76.81,5.21485631]
["bitfinex","SOLUSD",1771933928625,13.01466672,76.837,76.813,0.55872736]
["bitfinex","SOLUSD",1771933930430,0.23332369,76.836,76.813,0.55872736]
["bitfinex","SOLUSD",1771933930636,13.01490206,76.835,76.813,0.55872736]
["bitfinex","SOLUSD",1771933931651,13.01490206,76.835,76.815,0.55872736]
["bitfinex","SOLUSD",1771933934251,0.22852286,76.835,76.815,0.55872736]
["bitfinex","SOLUSD",1771933934840,0.22852286,76.835,76.831,0.70417022]
["bitfinex","SOLUSD",1771933935154,0.22852286,76.835,76.815,0.55872736]
["bitfinex","SOLUSD",1771933935548,13.01482174,76.836,76.815,0.55872736]
["bitfinex","SOLUSD",1771933935756,13.24023525,76.836,76.815,0.55872736]
["bitfinex","SOLUSD",1771933936254,0.22541351,76.835,76.815,0.55872736]
["bitfinex","SOLUSD",1771933936443,0.22388556,76.839,76.817,0.55872736]
["bitfinex","SOLUSD",1771933938148,0.22088213,76.835,76.809,0.55872736]
["bitfinex","SOLUSD",1771933938454,0.22088213,76.829,76.804,0.55872736]
["bitfinex","SOLUSD",1771933938653,5.21485631,76.83,76.804,0.55872736]
["bitfinex","SOLUSD",1771933938654,0.22088213,76.827,76.804,0.55872736]
["bitfinex","SOLUSD",1771933939251,0.22088213,76.827,76.799,0.55872736]
["bitfinex","SOLUSD",1771933939454,0.21940623,76.819,76.794,0.55872736]
["bitfinex","SOLUSD",1771933942660,0.21507948,76.817,76.794,0.55872736]
["bitfinex","SOLUSD",1771933945845,0.20819327,76.815,76.795,0.53864205]
["bitfinex","SOLUSD",1771933948548,13.01846017,76.814,76.795,0.53864205]
["bitfinex","SOLUSD",1771933951273,32.54021971,76.828,76.761,103.5]
["bitfinex","SOLUSD",1771933951274,13.01473267,76.836,76.801,0.53864205]
["bitfinex","SOLUSD",1771933951452,13.01404185,76.841,76.811,0.53864205]
["bitfinex","SOLUSD",1771933952575,13.01404185,76.841,76.813,0.53864205]
["bitfinex","SOLUSD",1771933953663,13.21201201,76.841,76.813,0.53864205]
["bitfinex","SOLUSD",1771933954260,0.19675744,76.839,76.801,0.53864205]
["bitfinex","SOLUSD",1771933954476,0.19675744,76.829,76.801,0.53864205]
["bitfinex","SOLUSD",1771933954787,0.19675744,76.827,76.802,0.53864205]
["bitfinex","SOLUSD",1771933955983,0.19675744,76.827,76.803,0.53864205]
["bitfinex","SOLUSD",1771933958084,0.19320219,76.825,76.803,0.53864205]
["bitfinex","SOLUSD",1771933959481,0.19320219,76.825,76.793,0.53864205]
["bitfinex","SOLUSD",1771933959693,0.19089956,76.819,76.793,0.53864205]
["bitfinex","SOLUSD",1771933960879,13.01778229,76.818,76.793,0.53864205]
["bitfinex","SOLUSD",1771933961087,0.18976805,76.817,76.793,0.53864205]
["bitfinex","SOLUSD",1771933961607,0.18864953,76.809,76.788,0.53864205]
["bitfinex","SOLUSD",1771933962788,0.2,76.807,76.788,0.53864205]
["bitfinex","SOLUSD",1771933964573,0.2,76.807,76.781,0.53864205]
["bitfinex","SOLUSD",1771933964574,0.18537047,76.805,76.781,0.53864205]
["bitfinex","SOLUSD",1771933967785,13.0201552,76.804,76.781,0.53864205]
["bitfinex","SOLUSD",1771933968382,0.18117147,76.825,76.79,5.21476043]
["bitfinex","SOLUSD",1771933968578,0.51098522,76.829,76.801,0.30553797]
["bitfinex","SOLUSD",1771933968785,0.51098522,76.829,76.801,0.10553797]
["bitfinex","SOLUSD",1771933969082,13.01642673,76.826,76.801,0.10553797]
["bitfinex","SOLUSD",1771933969685,13.01642673,76.826,76.801,13.02066379]
["bitfinex","SOLUSD",1771933971793,13.56081906,76.826,76.801,13.02066379]
["bitfinex","SOLUSD",1771933974199,0.54439233,76.826,76.801,13.02066379]
["bitfinex","SOLUSD",1771933975499,0.54439233,76.826,76.801,13.22066379]
["bitfinex","SOLUSD",1771933976504,0.54439233,76.826,76.811,0.2]
["bitfinex","SOLUSD",1771933977285,0.54439233,76.826,76.821,0.2]
["bitfinex","SOLUSD",1771933981804,0.2,76.827,76.821,0.2]
["bitfinex","SOLUSD",1771933982107,0.74439233,76.827,76.821,0.2]
["bitfinex","SOLUSD",1771933982303,0.2,76.827,76.821,0.2]
["bitfinex","SOLUSD",1771933982693,1e-08,76.827,76.822,13.01710447]
["bitfinex","SOLUSD",1771933988588,0.54439233,76.843,76.822,13.01710447]
["bitfinex","SOLUSD",1771933991898,0.54439233,76.843,76.822,13.21710447]
["bitfinex","SOLUSD",1771933992402,0.54439233,76.843,76.83,5.21476043]
["bitfinex","SOLUSD",1771933992795,0.54439233,76.843,76.832,0.2]
["bitfinex","SOLUSD",1771933993714,0.54439233,76.843,76.842,0.2]
["bitfinex","SOLUSD",1771933994110,0.54439233,76.843,76.832,0.2]
["bitfinex","SOLUSD",1771934002509,0.54439233,76.843,76.825,13.01646719]
["bitfinex","SOLUSD",1771934003128,0.36393199,76.843,76.824,0.15093233]
["bitfinex","SOLUSD",1771934005828,0.36393199,76.843,76.832,0.2]
["bitfinex","SOLUSD",1771934006613,0.36393199,76.843,76.842,0.2]
["bitfinex","SOLUSD",1771934007432,0.16393199,76.843,76.842,0.2]
["bitfinex","SOLUSD",1771934009028,0.16393199,76.843,76.832,0.2]
["bitfinex","SOLUSD",1771934011413,0.16393199,76.843,76.814,0.51566717]
["bitfinex","SOLUSD",1771934012619,0.16393199,76.843,76.815,13.53387502]
["bitfinex","SOLUSD",1771934012817,0.36393199,76.843,76.815,13.53387502]
["bitfinex","SOLUSD",1771934013734,0.5155593,76.841,76.811,13.5346358]
["bitfinex","SOLUSD",1771934013927,0.5155593,76.832,76.811,13.5346358]
["bitfinex","SOLUSD",1771934014313,0.5155593,76.832,76.8,5.21014793]
["bitfinex","SOLUSD",1771934014514,5.21014793,76.83,76.8,5.21014793]
["bitfinex","SOLUSD",1771934014740,5.21014793,76.83,76.791,0.51566717]
["bitfinex","SOLUSD",1771934014741,0.5155593,76.829,76.791,0.51566717]
["bitfinex","SOLUSD",1771934015126,0.5155593,76.822,76.791,0.51566717]
["bitfinex","SOLUSD",1771934015619,5.21014793,76.82,76.791,0.51566717]
["bitfinex","SOLUSD",1771934015828,0.5155593,76.819,76.791,13.53798527]
["bitfinex","SOLUSD",1771934016037,0.5155593,76.819,76.792,0.51566717]
["bitfinex","SOLUSD",1771934017029,0.2,76.823,76.794,0.51566717]
["bitfinex","SOLUSD",1771934017030,0.5155593,76.817,76.794,0.51566717]
["bitfinex","SOLUSD",1771934017936,0.5155593,76.817,76.793,13.5376874]
["bitfinex","SOLUSD",1771934018233,0.5155593,76.815,76.794,0.51566717]
["bitfinex","SOLUSD",1771934019619,0.5155593,76.815,76.795,13.02168109]
["bitfinex","SOLUSD",1771934021136,0.5155593,76.815,76.795,0.51566717]
["bitfinex","SOLUSD",1771934028627,0.5155593,76.813,76.79,13.02247556]
["bitfinex","SOLUSD",1771934028941,0.5155593,76.813,76.79,18.74829066]
["bitfinex","SOLUSD",1771934029832,0.5155593,76.813,76.785,13.02336867]
["bitfinex","SOLUSD",1771934030035,13.01846017,76.814,76.785,13.02336867]
["bitfinex","SOLUSD",1771934030036,0.5155593,76.809,76.785,13.02336867]
["bitfinex","SOLUSD",1771934030428,0.5155593,76.809,76.785,13.53903584]
["bitfinex","SOLUSD",1771934030742,0.5155593,76.807,76.786,0.51566717]
["bitfinex","SOLUSD",1771934031241,0.2,76.805,76.786,0.51566717]
["bitfinex","SOLUSD",1771934031647,0.5155593,76.804,76.786,0.51566717]
["bitfinex","SOLUSD",1771934032030,0.2,76.795,76.786,0.51566717]
["bitfinex","SOLUSD",1771934033146,0.5155593,76.794,76.781,13.5397226]
["bitfinex","SOLUSD",1771934033329,0.5155593,76.794,76.768,0.51566717]
["bitfinex","SOLUSD",1771934033934,0.5155593,76.794,76.772,0.51566717]
["bitfinex","SOLUSD",1771934039350,0.5155593,76.794,76.773,13.5290593]
["bitfinex","SOLUSD",1771934039753,0.5155593,76.794,76.773,13.02541257]
["bitfinex","SOLUSD",1771934039942,0.5155593,76.794,76.774,0.50364673]
["bitfinex","SOLUSD",1771934040832,0.48219257,76.792,76.774,0.50364673]
["bitfinex","SOLUSD",1771934041733,0.48219257,76.792,76.776,0.50364673]
["bitfinex","SOLUSD",1771934041933,0.2,76.795,76.775,13.02507326]
["bitfinex","SOLUSD",1771934041934,13.02078573,76.801,76.781,0.50364673]
["bitfinex","SOLUSD",1771934042252,0.48219257,76.8,76.781,0.50364673]
["bitfinex","SOLUSD",1771934043842,0.48219257,76.8,76.78,5.21014793]
["bitfinex","SOLUSD",1771934044046,0.48219257,76.799,76.781,0.50364673]
["bitfinex","SOLUSD",1771934045263,0.48219257,76.797,76.776,0.50364673]
["bitfinex","SOLUSD",1771934056670,0.48219257,76.797,76.777,0.50364673]
["bitfinex","SOLUSD",1771934065179,0.50703517,76.795,76.777,0.50364673]
["bitfinex","SOLUSD",1771934066482,0.50703517,76.806,76.781,0.46454973]
["bitfinex","SOLUSD",1771934068574,0.50703517,76.806,76.783,0.46454973]
["bitfinex","SOLUSD",1771934069170,0.50703517,76.804,76.783,0.46454973]
["bitfinex","SOLUSD",1771934072073,0.50703517,76.808,76.791,0.46454973]
["bitfinex","SOLUSD",1771934072272,0.50703517,76.812,76.791,0.46454973]
["bitfinex","SOLUSD",1771934073089,0.50703517,76.812,76.784,13.02354657]
["bitfinex","SOLUSD",1771934073479,0.50703517,76.812,76.784,13.4880963]
["bitfinex","SOLUSD",1771934073686,0.50703517,76.812,76.785,0.46454973]
["bitfinex","SOLUSD",1771934079503,0.50703517,76.812,76.787,0.46454973]
["bitfinex","SOLUSD",1771934079706,0.50703517,76.812,76.791,0.46454973]
["bitfinex","SOLUSD",1771934083104,0.50703517,76.812,76.792,13.02218981]
["bitfinex","SOLUSD",1771934083404,0.50703517,76.812,76.793,0.46454973]
["bitfinex","SOLUSD",1771934085206,0.50703517,76.812,76.794,13.02185066]
["bitfinex","SOLUSD",1771934086006,0.50703517,76.812,76.794,13.48640039]
["bitfinex","SOLUSD",1771934087206,0.50703517,76.809,76.76,0.66454973]
["bitfinex","SOLUSD",1771934087406,0.50703517,76.799,76.762,0.46454973]
["bitfinex","SOLUSD",1771934087705,0.50703517,76.799,76.761,13.02744883]
["bitfinex","SOLUSD",1771934087706,0.50703517,76.799,76.771,0.46454973]
["bitfinex","SOLUSD",1771934088711,0.50703517,76.808,76.781,0.46454973]
["bitfinex","SOLUSD",1771934089606,0.50703517,76.806,76.783,0.46454973]
["bitfinex","SOLUSD",1771934093012,32.54022971,76.828,76.791,0.46454973]
["bitfinex","SOLUSD",1771934093217,13.0162573,76.827,76.791,0.46454973]
["bitfinex","SOLUSD",1771934093617,13.0162573,76.827,76.801,0.46454973]
["bitfinex","SOLUSD",1771934094012,45.55690056,76.827,76.801,0.46454973]
["bitfinex","SOLUSD",1771934095121,0.47052185,76.824,76.801,0.46454973]
["bitfinex","SOLUSD",1771934096897,0.47052185,76.824,76.792,0.45880509]
["bitfinex","SOLUSD",1771934098425,0.47052185,76.824,76.791,13.02235683]
["bitfinex","SOLUSD",1771934098426,0.47052185,76.819,76.794,0.45880509]
["bitfinex","SOLUSD",1771934102129,0.47052185,76.818,76.796,0.45880509]
["bitfinex","SOLUSD",1771934102613,0.47052185,76.818,76.8,5.21561234]
["bitfinex","SOLUSD",1771934102807,0.47052185,76.818,76.799,0.45880509]
["bitfinex","SOLUSD",1771934103709,0.47052185,76.816,76.799,0.45880509]
["bitfinex","SOLUSD",1771934107432,0.47052185,76.814,76.799,0.45880509]
["bitfinex","SOLUSD",1771934107631,0.47052185,76.814,76.791,0.45880509]
["bitfinex","SOLUSD",1771934107825,0.47052185,76.814,76.746,104.23918354]
["bitfinex","SOLUSD",1771934107826,0.47052185,76.809,76.78,5.21561234]
["bitfinex","SOLUSD",1771934108935,0.47052185,76.807,76.781,13.02405543]
["bitfinex","SOLUSD",1771934109129,0.47052185,76.807,76.762,0.28432314]
["bitfinex","SOLUSD",1771934109330,0.47052185,76.799,76.77,5.21561234]
["bitfinex","SOLUSD",1771934109923,0.47052185,76.799,76.771,0.45880509]
["bitfinex","SOLUSD",1771934112540,0.47052185,76.799,76.781,0.45880509]
["bitfinex","SOLUSD",1771934113543,0.47052185,76.799,76.773,0.45880509]
["bitfinex","SOLUSD",1771934114548,0.47052185,76.799,76.775,0.45880509]
["bitfinex","SOLUSD",1771934118338,0.47052185,76.799,76.777,0.45880509]
["bitfinex","SOLUSD",1771934121837,0.47052185,76.799,76.781,0.45880509]
["bitfinex","SOLUSD",1771934123252,0.47052185,76.799,76.782,13.0238858]
["bitfinex","SOLUSD",1771934125151,0.47052185,76.799,76.782,13.48385591]
["bitfinex","SOLUSD",1771934128451,0.47052185,76.799,76.783,0.45997011]
["bitfinex","SOLUSD",1771934130558,0.47052185,76.799,76.784,13.02354657]
["bitfinex","SOLUSD",1771934131960,0.47052185,76.799,76.783,0.45997011]
["bitfinex","SOLUSD",1771934132130,0.47052185,76.799,76.781,13.02400648]
["bitfinex","SOLUSD",1771934132333,0.47052185,76.799,76.781,13.48397659]
["bitfinex","SOLUSD",1771934136955,0.47052185,76.799,76.783,13.02371618]
["bitfinex","SOLUSD",1771934137356,0.47052185,76.799,76.784,0.45997011]
["bitfinex","SOLUSD",1771934139046,0.47052185,76.799,76.783,13.02371618]
["bitfinex","SOLUSD",1771934139358,0.47052185,76.799,76.783,13.48368629]
["bitfinex","SOLUSD",1771934140959,0.47052185,76.799,76.784,0.45997011]
["bitfinex","SOLUSD",1771934141341,0.47052185,76.799,76.783,13.02371618]
["bitfinex","SOLUSD",1771934141540,0.48174301,76.797,76.773,13.02527065]
["bitfinex","SOLUSD",1771934141750,0.48174301,76.797,76.72,5.31648873]
["bitfinex","SOLUSD",1771934141751,0.48174301,76.797,76.741,103.5]
["bitfinex","SOLUSD",1771934141959,0.48174301,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771934142745,0.48174301,76.789,76.761,13.48741894]
["bitfinex","SOLUSD",1771934143047,0.48174301,76.789,76.762,0.45997011]
["bitfinex","SOLUSD",1771934143358,5.21648873,76.79,76.762,0.45997011]
["bitfinex","SOLUSD",1771934143359,13.02286815,76.788,76.763,13.02710941]
["bitfinex","SOLUSD",1771934143558,0.48174301,76.787,76.763,13.02710941]
["bitfinex","SOLUSD",1771934147268,0.48174301,76.785,76.764,0.45997011]
["bitfinex","SOLUSD",1771934149672,0.48174301,76.783,76.761,0.45997011]
["bitfinex","SOLUSD",1771934150374,5.21648873,76.79,76.761,0.45997011]
["bitfinex","SOLUSD",1771934150375,0.48174301,76.787,76.771,0.45997011]
["bitfinex","SOLUSD",1771934153775,0.48174301,76.787,76.767,0.45997011]
["bitfinex","SOLUSD",1771934154282,0.48174301,76.785,76.767,0.45997011]
["bitfinex","SOLUSD",1771934157981,0.48174301,76.785,76.769,0.50131428]
["bitfinex","SOLUSD",1771934162585,0.48174301,76.785,76.768,13.02626094]
["bitfinex","SOLUSD",1771934162586,0.48174301,76.785,76.771,0.50131428]
["bitfinex","SOLUSD",1771934162785,13.02100287,76.799,76.771,0.50131428]
["bitfinex","SOLUSD",1771934162960,13.02100287,76.799,76.781,0.50131428]
["bitfinex","SOLUSD",1771934163373,13.47784953,76.799,76.781,0.50131428]
["bitfinex","SOLUSD",1771934165988,0.45684666,76.798,76.781,0.50131428]
["bitfinex","SOLUSD",1771934167683,0.45684666,76.798,76.777,0.50131428]
["bitfinex","SOLUSD",1771934168194,0.45684666,76.797,76.778,0.50131428]
["bitfinex","SOLUSD",1771934172096,0.45684666,76.797,76.78,0.50131428]
["bitfinex","SOLUSD",1771934173387,0.45684666,76.789,76.761,0.50131428]
["bitfinex","SOLUSD",1771934173586,0.45684666,76.789,76.762,0.50131428]
["bitfinex","SOLUSD",1771934177400,0.45684666,76.788,76.764,0.50131428]
["bitfinex","SOLUSD",1771934179883,0.45684666,76.788,76.766,0.50131428]
["bitfinex","SOLUSD",1771934182697,0.45684666,76.788,76.768,0.50131428]
["bitfinex","SOLUSD",1771934186294,0.47301188,76.8,76.771,0.47738805]
["bitfinex","SOLUSD",1771934187510,0.47301188,76.8,76.773,0.47738805]
["bitfinex","SOLUSD",1771934188588,0.47301188,76.799,76.775,0.47738805]
["bitfinex","SOLUSD",1771934189906,0.47301188,76.789,76.762,0.47738805]
["bitfinex","SOLUSD",1771934190209,0.47301188,76.797,76.771,0.47738805]
["bitfinex","SOLUSD",1771934190410,0.47301188,76.799,76.771,0.47738805]
["bitfinex","SOLUSD",1771934192813,0.47301188,76.799,76.773,0.47738805]
["bitfinex","SOLUSD",1771934193305,0.47301188,76.797,76.773,0.47738805]
["bitfinex","SOLUSD",1771934194512,0.47301188,76.797,76.775,0.47738805]
["bitfinex","SOLUSD",1771934195614,0.47301188,76.806,76.781,0.47738805]
["bitfinex","SOLUSD",1771934196499,0.47301188,76.806,76.782,13.0238858]
["bitfinex","SOLUSD",1771934196816,0.47301188,76.806,76.783,0.47738805]
["bitfinex","SOLUSD",1771934198922,45.56994986,76.805,76.761,13.02744883]
["bitfinex","SOLUSD",1771934199108,45.56994986,76.805,76.77,5.21740814]
["bitfinex","SOLUSD",1771934199109,0.47301188,76.799,76.77,5.21740814]
["bitfinex","SOLUSD",1771934200893,0.47301188,76.799,76.771,0.47738805]
["bitfinex","SOLUSD",1771934201092,0.47301188,76.797,76.773,0.47738805]
["bitfinex","SOLUSD",1771934203115,0.47301188,76.797,76.775,0.47738805]
["bitfinex","SOLUSD",1771934204518,0.47301188,76.801,76.781,0.47738805]
["bitfinex","SOLUSD",1771934204723,0.47301188,76.805,76.781,0.47738805]
["bitfinex","SOLUSD",1771934204922,0.47301188,76.805,76.774,45.58835022]
["bitfinex","SOLUSD",1771934205112,0.47301188,76.789,76.761,0.47738805]
["bitfinex","SOLUSD",1771934207327,13.02138032,76.797,76.771,0.47738805]
["bitfinex","SOLUSD",1771934208737,5.21740814,76.8,76.773,0.47738805]
["bitfinex","SOLUSD",1771934209320,0.47301188,76.799,76.773,0.47738805]
["bitfinex","SOLUSD",1771934211738,0.47301188,76.797,76.775,0.47738805]
["bitfinex","SOLUSD",1771934214839,13.02151153,76.796,76.775,0.47738805]
["bitfinex","SOLUSD",1771934215142,0.49279005,76.795,76.775,0.47738805]
["bitfinex","SOLUSD",1771934215919,0.49279005,76.795,76.777,0.4564555]
["bitfinex","SOLUSD",1771934217146,0.49279005,76.793,76.777,0.4564555]
["bitfinex","SOLUSD",1771934222754,0.49279005,76.802,76.78,5.21740814]
["bitfinex","SOLUSD",1771934223070,0.49279005,76.802,76.781,0.4564555]
["bitfinex","SOLUSD",1771934226652,0.49279005,76.802,76.783,0.4564555]
["bitfinex","SOLUSD",1771934232560,0.49279005,76.802,76.785,0.4564555]
["bitfinex","SOLUSD",1771934234560,0.49279005,76.802,76.78,0.4564555]
["bitfinex","SOLUSD",1771934237467,0.49279005,76.801,76.781,0.4564555]
["bitfinex","SOLUSD",1771934238364,0.49279005,76.801,76.78,13.02417123]
["bitfinex","SOLUSD",1771934238365,0.49279005,76.801,76.782,13.4803413]
["bitfinex","SOLUSD",1771934238770,0.49279005,76.801,76.783,0.4564555]
["bitfinex","SOLUSD",1771934242959,0.49279005,76.799,76.768,0.4564555]
["bitfinex","SOLUSD",1771934243165,0.49279005,76.799,76.764,0.4564555]
["bitfinex","SOLUSD",1771934243874,0.49279005,76.789,76.764,0.4564555]
["bitfinex","SOLUSD",1771934245485,0.45834319,76.787,76.761,13.02744883]
["bitfinex","SOLUSD",1771934245661,0.45834319,76.779,76.75,0.2]
["bitfinex","SOLUSD",1771934245983,0.45834319,76.769,76.75,0.2]
["bitfinex","SOLUSD",1771934248683,0.45834319,76.767,76.74,0.1]
["bitfinex","SOLUSD",1771934249287,0.45834319,76.767,76.74,0.59242765]
["bitfinex","SOLUSD",1771934250085,0.45834319,76.765,76.74,0.59242765]
["bitfinex","SOLUSD",1771934252581,18.70179658,76.77,76.742,0.49242765]
["bitfinex","SOLUSD",1771934252773,0.45834319,76.769,76.742,0.49242765]
["bitfinex","SOLUSD",1771934255378,0.45834319,76.774,76.751,0.49242765]
["bitfinex","SOLUSD",1771934255586,13.0249739,76.776,76.751,0.49242765]
["bitfinex","SOLUSD",1771934256577,0.45834319,76.775,76.751,0.49242765]
["bitfinex","SOLUSD",1771934258789,0.45834319,76.775,76.752,13.02897644]
["bitfinex","SOLUSD",1771934259072,0.45834319,76.775,76.753,0.49242765]
["bitfinex","SOLUSD",1771934264707,0.45834319,76.775,76.755,0.49242765]
["bitfinex","SOLUSD",1771934267694,0.45834319,76.773,76.755,0.49242765]
["bitfinex","SOLUSD",1771934277521,32.55766365,76.787,76.756,13.02829746]
["bitfinex","SOLUSD",1771934277697,5.22004992,76.8,76.771,0.47984933]
["bitfinex","SOLUSD",1771934278326,5.22004992,76.78,76.757,0.47984933]
["bitfinex","SOLUSD",1771934279020,5.22004992,76.79,76.761,0.47984933]
["bitfinex","SOLUSD",1771934279726,0.47001452,76.787,76.761,0.47984933]
["bitfinex","SOLUSD",1771934281520,0.46996867,76.785,76.761,0.47984933]
["bitfinex","SOLUSD",1771934286507,13.02285234,76.789,76.763,0.47984933]
["bitfinex","SOLUSD",1771934287406,0.47163405,76.794,76.765,0.47984933]
["bitfinex","SOLUSD",1771934292224,13.02202023,76.793,76.771,0.47984933]
["bitfinex","SOLUSD",1771934295836,0.47413989,76.796,76.773,0.47984933]
["bitfinex","SOLUSD",1771934297331,0.47413989,76.796,76.774,13.02524292]
["bitfinex","SOLUSD",1771934297529,0.47473099,76.794,76.775,0.47984933]
["bitfinex","SOLUSD",1771934298843,0.47502146,76.792,76.775,0.47984933]
["bitfinex","SOLUSD",1771934304137,0.47180519,76.79,76.775,0.47984933]
["bitfinex","SOLUSD",1771934304749,13.02235939,76.791,76.775,0.47984933]
["bitfinex","SOLUSD",1771934304920,13.49958766,76.791,76.775,0.47984933]
["bitfinex","SOLUSD",1771934305121,0.47722827,76.79,76.775,0.47984933]
["bitfinex","SOLUSD",1771934306321,0.47774884,76.789,76.763,0.4838216]
["bitfinex","SOLUSD",1771934307219,13.02269856,76.789,76.763,13.51082752]
["bitfinex","SOLUSD",1771934307421,0.47774884,76.788,76.763,13.02700592]
["bitfinex","SOLUSD",1771934307741,0.47774884,76.788,76.764,0.4838216]
["bitfinex","SOLUSD",1771934309248,0.47825751,76.786,76.764,0.4838216]
["bitfinex","SOLUSD",1771934309626,0.47825751,76.786,76.766,0.4838216]
["bitfinex","SOLUSD",1771934309825,0.47850747,76.786,76.766,0.4838216]
["bitfinex","SOLUSD",1771934311526,0.47899882,76.784,76.766,0.4838216]
["bitfinex","SOLUSD",1771934312345,0.47899882,76.786,76.768,0.4838216]
["bitfinex","SOLUSD",1771934318047,0.48040655,76.784,76.768,0.4838216]
["bitfinex","SOLUSD",1771934319061,0.48063183,76.788,76.768,0.4838216]
["bitfinex","SOLUSD",1771934322756,13.50454512,76.787,76.768,0.4838216]
["bitfinex","SOLUSD",1771934323248,0.48150737,76.786,76.768,0.4838216]
["bitfinex","SOLUSD",1771934328760,0.4827471,76.784,76.768,0.4838216]
["bitfinex","SOLUSD",1771934331462,0.48333548,76.782,76.753,0.4838216]
["bitfinex","SOLUSD",1771934334869,0.48390382,76.78,76.755,0.4838216]
["bitfinex","SOLUSD",1771934335570,0.46139616,76.779,76.752,0.46750112]
["bitfinex","SOLUSD",1771934336142,13.02405543,76.781,76.743,0.46750112]
["bitfinex","SOLUSD",1771934336143,0.46139616,76.769,76.743,0.46750112]
["bitfinex","SOLUSD",1771934338769,0.46139616,76.767,76.743,0.46750112]
["bitfinex","SOLUSD",1771934340079,0.46139616,76.759,76.74,0.1]
["bitfinex","SOLUSD",1771934340574,0.46139616,76.757,76.74,0.56750112]
["bitfinex","SOLUSD",1771934342486,13.02829746,76.756,76.74,0.56750112]
["bitfinex","SOLUSD",1771934342685,0.46139616,76.771,76.742,0.46750112]
["bitfinex","SOLUSD",1771934343081,0.46139616,76.779,76.751,0.46750112]
["bitfinex","SOLUSD",1771934343988,13.48409472,76.789,76.761,0.46750112]
["bitfinex","SOLUSD",1771934344572,0.46139616,76.788,76.762,0.46750112]
["bitfinex","SOLUSD",1771934347093,13.02303775,76.787,76.764,0.46750112]
["bitfinex","SOLUSD",1771934347273,13.48443391,76.787,76.764,0.46750112]
["bitfinex","SOLUSD",1771934347475,0.46139616,76.786,76.764,0.46750112]
["bitfinex","SOLUSD",1771934352597,13.02337696,76.785,76.764,0.46750112]
["bitfinex","SOLUSD",1771934353294,0.46139616,76.79,76.764,0.46750112]
["bitfinex","SOLUSD",1771934353497,0.46139616,76.79,76.741,103.5]
["bitfinex","SOLUSD",1771934353498,0.46139616,76.803,76.781,0.46750112]
["bitfinex","SOLUSD",1771934353794,0.46139616,76.803,76.777,0.46750112]
["bitfinex","SOLUSD",1771934354102,3.69383402,76.817,76.791,0.46750112]
["bitfinex","SOLUSD",1771934354283,0.46139616,76.819,76.791,0.46750112]
["bitfinex","SOLUSD",1771934354479,0.46139616,76.817,76.791,0.46750112]
["bitfinex","SOLUSD",1771934356794,0.46139616,76.815,76.791,0.46750112]
["bitfinex","SOLUSD",1771934361005,13.01744208,76.821,76.801,0.46750112]
["bitfinex","SOLUSD",1771934363198,103.9,76.867,76.811,0.46750112]
["bitfinex","SOLUSD",1771934363199,0.46139616,76.849,76.811,0.46750112]
["bitfinex","SOLUSD",1771934363406,0.46139616,76.849,76.802,13.02049425]
["bitfinex","SOLUSD",1771934363407,0.46139616,76.849,76.821,0.46750112]
["bitfinex","SOLUSD",1771934364384,0.46228759,76.847,76.821,0.46750112]
["bitfinex","SOLUSD",1771934364884,13.01270039,76.848,76.822,0.49797912]
["bitfinex","SOLUSD",1771934365097,13.01083802,76.859,76.841,0.49797912]
["bitfinex","SOLUSD",1771934365295,13.00914542,76.869,76.851,0.49797912]
["bitfinex","SOLUSD",1771934366002,0.2,76.87,76.851,0.49797912]
["bitfinex","SOLUSD",1771934366394,13.00914542,76.869,76.851,0.49797912]
["bitfinex","SOLUSD",1771934368411,0.47739948,76.868,76.851,0.49797912]
["bitfinex","SOLUSD",1771934368808,0.47739948,76.868,76.841,0.49797912]
["bitfinex","SOLUSD",1771934368991,0.47739948,76.868,76.836,0.49797912]
["bitfinex","SOLUSD",1771934370092,13.00948391,76.867,76.836,0.49797912]
["bitfinex","SOLUSD",1771934370290,0.47739948,76.866,76.84,5.2184954]
["bitfinex","SOLUSD",1771934370592,0.47739948,76.866,76.841,0.49797912]
["bitfinex","SOLUSD",1771934371897,0.31759191,76.866,76.841,0.49797912]
["bitfinex","SOLUSD",1771934372097,0.2,76.87,76.861,0.49797912]
["bitfinex","SOLUSD",1771934372305,0.2,76.87,76.85,18.23070057]
["bitfinex","SOLUSD",1771934372306,0.2,76.87,76.854,0.49797912]
["bitfinex","SOLUSD",1771934373489,0.2,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934374200,13.00914542,76.869,76.855,0.49797912]
["bitfinex","SOLUSD",1771934378713,0.2,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934379013,13.20905335,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934380211,0.33135107,76.869,76.855,0.49797912]
["bitfinex","SOLUSD",1771934380912,13.20905335,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934381500,13.54063937,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934381707,13.20905335,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934381914,13.54087163,76.87,76.855,0.49797912]
["bitfinex","SOLUSD",1771934382514,0.33204787,76.869,76.85,5.70445803]
["bitfinex","SOLUSD",1771934383516,0.33204787,76.869,76.851,0.49797912]
["bitfinex","SOLUSD",1771934384114,0.33227482,76.867,76.821,0.49797912]
["bitfinex","SOLUSD",1771934384306,0.33227482,76.867,76.831,0.49797912]
["bitfinex","SOLUSD",1771934391623,0.33399907,76.859,76.826,0.49797912]
["bitfinex","SOLUSD",1771934391800,0.33399907,76.859,76.821,0.49797912]
["bitfinex","SOLUSD",1771934392002,0.33399907,76.859,76.831,0.49797912]
["bitfinex","SOLUSD",1771934392932,0.33420361,76.864,76.831,0.49797912]
["bitfinex","SOLUSD",1771934394717,13.34435077,76.864,76.841,0.49797912]
["bitfinex","SOLUSD",1771934395427,0.33499854,76.863,76.841,0.49797912]
["bitfinex","SOLUSD",1771934396009,0.2,76.87,76.841,0.49797912]
["bitfinex","SOLUSD",1771934396243,0.2,76.87,76.861,0.48167278]
["bitfinex","SOLUSD",1771934398737,13.00914542,76.869,76.837,0.48167278]
["bitfinex","SOLUSD",1771934398928,13.00914542,76.869,76.841,0.48167278]
["bitfinex","SOLUSD",1771934399117,0.3355711,76.868,76.841,0.48167278]
["bitfinex","SOLUSD",1771934400608,0.3355711,76.868,76.843,0.48167278]
["bitfinex","SOLUSD",1771934401132,0.2,76.86,76.843,0.48167278]
["bitfinex","SOLUSD",1771934401825,0.4,76.87,76.851,0.48167278]
["bitfinex","SOLUSD",1771934402016,0.4,76.87,76.851,0.28167278]
["bitfinex","SOLUSD",1771934402728,0.4,76.87,76.852,13.0120231]
["bitfinex","SOLUSD",1771934402729,0.51187305,76.869,76.852,13.0120231]
["bitfinex","SOLUSD",1771934402904,0.4,76.87,76.852,13.0120231]
["bitfinex","SOLUSD",1771934403525,0.2,76.88,76.86,5.20647891]
["bitfinex","SOLUSD",1771934403702,0.2,76.89,76.87,5.20647891]
["bitfinex","SOLUSD",1771934404107,5.30647891,76.91,76.881,0.48167278]
["bitfinex","SOLUSD",1771934404108,0.51187305,76.902,76.881,0.48167278]
["bitfinex","SOLUSD",1771934404313,0.51187305,76.902,76.88,5.20647891]
["bitfinex","SOLUSD",1771934404314,0.51187305,76.908,76.882,0.48167278]
["bitfinex","SOLUSD",1771934405717,5.20647891,76.9,76.842,0.48167278]
["bitfinex","SOLUSD",1771934405920,0.51187305,76.879,76.85,5.20647891]
["bitfinex","SOLUSD",1771934406228,0.51187305,76.879,76.816,52.07231766]
["bitfinex","SOLUSD",1771934406229,5.20647891,76.88,76.833,0.48167278]
["bitfinex","SOLUSD",1771934406230,0.51187305,76.859,76.833,0.48167278]
["bitfinex","SOLUSD",1771934406418,0.51187305,76.849,76.819,0.48167278]
["bitfinex","SOLUSD",1771934407222,0.31187305,76.849,76.819,0.48167278]
["bitfinex","SOLUSD",1771934407418,5.20647891,76.84,76.805,0.48167278]
["bitfinex","SOLUSD",1771934408236,12.81422454,76.839,76.806,0.48167278]
["bitfinex","SOLUSD",1771934408813,5.36086188,76.866,76.805,13.01984044]
["bitfinex","SOLUSD",1771934408814,5.20647891,76.86,76.831,0.48167278]
["bitfinex","SOLUSD",1771934409015,5.20647891,76.85,76.82,5.20647891]
["bitfinex","SOLUSD",1771934409216,0.51187305,76.863,76.818,0.48167278]
["bitfinex","SOLUSD",1771934409416,0.51187305,76.849,76.82,5.20647891]
["bitfinex","SOLUSD",1771934409820,0.51187305,76.849,76.821,0.48167278]
["bitfinex","SOLUSD",1771934410819,0.51187305,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771934411327,0.51187305,76.839,76.811,0.48167278]
["bitfinex","SOLUSD",1771934411533,0.51187305,76.839,76.812,0.48167278]
["bitfinex","SOLUSD",1771934413234,65.04233768,76.874,76.783,104.18949588]
["bitfinex","SOLUSD",1771934413235,0.51187305,76.859,76.831,0.48167278]
["bitfinex","SOLUSD",1771934413925,0.51187305,76.866,76.841,0.48167278]
["bitfinex","SOLUSD",1771934414618,0.51187305,76.859,76.829,0.48167278]
["bitfinex","SOLUSD",1771934414817,0.2,76.839,76.829,0.48167278]
["bitfinex","SOLUSD",1771934415232,0.51187305,76.858,76.831,0.48167278]
["bitfinex","SOLUSD",1771934415939,0.51187305,76.858,76.831,0.28167278]
["bitfinex","SOLUSD",1771934416339,0.51187305,76.849,76.812,13.01879914]
["bitfinex","SOLUSD",1771934416536,0.51187305,76.849,76.82,5.20647891]
["bitfinex","SOLUSD",1771934416718,0.51187305,76.849,76.812,45.565797]
["bitfinex","SOLUSD",1771934417030,0.51187305,76.849,76.82,5.20647891]
["bitfinex","SOLUSD",1771934417719,0.51187305,76.847,76.821,13.01727392]
["bitfinex","SOLUSD",1771934418439,0.51187305,76.847,76.812,32.54699786]
["bitfinex","SOLUSD",1771934418637,0.51187305,76.847,76.813,0.48167278]
["bitfinex","SOLUSD",1771934419624,0.51187305,76.845,76.814,0.48167278]
["bitfinex","SOLUSD",1771934420337,0.51187305,76.858,76.821,0.48167278]
["bitfinex","SOLUSD",1771934420635,0.51187305,76.857,76.831,0.48167278]
["bitfinex","SOLUSD",1771934420835,0.51187305,76.864,76.841,0.48167278]
["bitfinex","SOLUSD",1771934421915,0.51187305,76.862,76.83,5.20647891]
["bitfinex","SOLUSD",1771934422153,0.51187305,76.859,76.828,0.48167278]
["bitfinex","SOLUSD",1771934423650,0.51187305,76.857,76.831,13.01546931]
["bitfinex","SOLUSD",1771934423848,0.51187305,76.857,76.833,0.2]
["bitfinex","SOLUSD",1771934424055,0.51187305,76.849,76.823,0.2]
["bitfinex","SOLUSD",1771934425336,5.20647891,76.83,76.806,0.46484244]
["bitfinex","SOLUSD",1771934425536,0.4634403,76.829,76.806,0.46484244]
["bitfinex","SOLUSD",1771934426150,0.4634403,76.819,76.781,0.46484244]
["bitfinex","SOLUSD",1771934426333,0.4634403,76.819,76.784,0.46484244]
["bitfinex","SOLUSD",1771934427742,0.4634403,76.817,76.786,0.46484244]
["bitfinex","SOLUSD",1771934430149,0.4634403,76.799,76.765,13.49150232]
["bitfinex","SOLUSD",1771934430353,0.4634403,76.789,76.765,0.46484244]
["bitfinex","SOLUSD",1771934431450,0.4634403,76.789,76.758,0.46484244]
["bitfinex","SOLUSD",1771934431661,5.20647891,76.78,76.758,0.46484244]
["bitfinex","SOLUSD",1771934432235,5.20647891,76.79,76.76,0.46484244]
["bitfinex","SOLUSD",1771934432441,0.2,76.799,76.761,0.46484244]
["bitfinex","SOLUSD",1771934432647,0.2,76.799,76.771,0.46484244]
["bitfinex","SOLUSD",1771934434261,0.2,76.799,76.773,0.46484244]
["bitfinex","SOLUSD",1771934434755,0.2,76.809,76.781,0.46484244]
["bitfinex","SOLUSD",1771934435347,0.2,76.819,76.791,0.46484244]
["bitfinex","SOLUSD",1771934435549,0.4634403,76.799,76.772,13.49042468]
["bitfinex","SOLUSD",1771934435861,0.4634403,76.799,76.773,0.46484244]
["bitfinex","SOLUSD",1771934436532,13.48460628,76.799,76.774,13.02524292]
["bitfinex","SOLUSD",1771934436734,0.4634403,76.798,76.771,0.2]
["bitfinex","SOLUSD",1771934436946,0.4634403,76.789,76.771,0.2]
["bitfinex","SOLUSD",1771934438563,0.2634403,76.789,76.771,0.2]
["bitfinex","SOLUSD",1771934439362,13.02286815,76.788,76.771,0.2]
["bitfinex","SOLUSD",1771934439862,13.02286815,76.788,76.75,32.57298611]
["bitfinex","SOLUSD",1771934439863,11.64540345,76.78,76.742,0.46484244]
["bitfinex","SOLUSD",1771934440370,13.02439469,76.779,76.744,0.46484244]
["bitfinex","SOLUSD",1771934440556,0.42720352,76.778,76.744,0.46484244]
["bitfinex","SOLUSD",1771934441772,1.104317,76.778,76.744,0.46484244]
["bitfinex","SOLUSD",1771934442736,13.45150342,76.777,76.745,13.03016483]
["bitfinex","SOLUSD",1771934442941,0.42676946,76.776,76.746,0.46484244]
["bitfinex","SOLUSD",1771934444365,0.42676946,76.776,76.747,13.02982527]
["bitfinex","SOLUSD",1771934444579,11.65364073,76.79,76.752,0.46484244]
["bitfinex","SOLUSD",1771934444751,11.65364073,76.8,76.761,0.46484244]
["bitfinex","SOLUSD",1771934445145,12.07998605,76.8,76.761,0.46484244]
["bitfinex","SOLUSD",1771934445870,0.42613689,76.798,76.761,0.46484244]
["bitfinex","SOLUSD",1771934447269,0.42613689,76.798,76.763,0.46484244]
["bitfinex","SOLUSD",1771934447270,13.02134197,76.797,76.763,0.46484244]
["bitfinex","SOLUSD",1771934447560,13.44727283,76.797,76.763,0.46484244]
["bitfinex","SOLUSD",1771934447944,0.4257272,76.789,76.763,0.46484244]
["bitfinex","SOLUSD",1771934448789,11.65364073,76.79,76.763,0.46484244]
["bitfinex","SOLUSD",1771934449066,0.42552587,76.789,76.763,0.46484244]
["bitfinex","SOLUSD",1771934449649,0.42532686,76.787,76.764,13.02693971]
["bitfinex","SOLUSD",1771934450866,0.42532686,76.787,76.765,0.46484244]
["bitfinex","SOLUSD",1771934451446,13.02286815,76.788,76.765,0.46484244]
["bitfinex","SOLUSD",1771934452067,13.44780381,76.788,76.765,0.46484244]
["bitfinex","SOLUSD",1771934452771,13.44780381,76.788,76.766,13.02660031]
["bitfinex","SOLUSD",1771934452965,13.44780381,76.788,76.74,0.1]
["bitfinex","SOLUSD",1771934452966,0.42474343,76.779,76.757,0.46484244]
["bitfinex","SOLUSD",1771934454163,0.4245534,76.777,76.742,0.46484244]
["bitfinex","SOLUSD",1771934455071,11.65364073,76.77,76.742,0.46484244]
["bitfinex","SOLUSD",1771934455374,5.64581239,76.77,76.742,0.46484244]
["bitfinex","SOLUSD",1771934455555,0.42417987,76.77,76.742,0.46484244]
["bitfinex","SOLUSD",1771934456374,0.42399632,76.776,76.743,13.03050441]
["bitfinex","SOLUSD",1771934456559,0.42399632,76.776,76.744,0.49098159]
["bitfinex","SOLUSD",1771934457974,0.42363551,76.769,76.744,0.49098159]
["bitfinex","SOLUSD",1771934459069,13.02626094,76.768,76.745,13.03016483]
["bitfinex","SOLUSD",1771934459273,13.02626094,76.768,76.746,0.49098159]
["bitfinex","SOLUSD",1771934460275,13.44954388,76.768,76.746,0.49098159]
["bitfinex","SOLUSD",1771934460472,0.42310969,76.767,76.741,13.5216827]
["bitfinex","SOLUSD",1771934460771,0.42310969,76.767,76.742,0.49098159]
["bitfinex","SOLUSD",1771934461475,13.02507326,76.775,76.744,0.49098159]
["bitfinex","SOLUSD",1771934461855,0.42293843,76.774,76.744,0.49098159]
["bitfinex","SOLUSD",1771934463372,0.42276914,76.769,76.74,0.1]
["bitfinex","SOLUSD",1771934463673,5.64423431,76.76,76.74,0.1]
["bitfinex","SOLUSD",1771934464777,13.02778827,76.759,76.74,0.59098159]
["bitfinex","SOLUSD",1771934464976,13.02575191,76.771,76.741,0.49098159]
["bitfinex","SOLUSD",1771934465364,13.02445612,76.779,76.751,0.49098159]
["bitfinex","SOLUSD",1771934466483,0.42211118,76.778,76.751,0.49098159]
["bitfinex","SOLUSD",1771934468579,0.42179343,76.784,76.744,0.49098159]
["bitfinex","SOLUSD",1771934468782,0.42179343,76.769,76.744,0.49098159]
["bitfinex","SOLUSD",1771934469680,0.42163729,76.767,76.744,0.49098159]
["bitfinex","SOLUSD",1771934471480,5.22163252,76.76,76.744,0.49098159]
["bitfinex","SOLUSD",1771934471979,0.2,76.758,76.744,0.49098159]
["bitfinex","SOLUSD",1771934472364,0.42133036,76.757,76.74,0.1]
["bitfinex","SOLUSD",1771934474568,0.42133036,76.757,76.74,0.59098159]
["bitfinex","SOLUSD",1771934475463,13.22800452,76.758,76.74,0.59098159]
["bitfinex","SOLUSD",1771934476866,0.2,76.758,76.74,0.59098159]
["bitfinex","SOLUSD",1771934477072,0.2,76.758,76.742,0.49098159]
["bitfinex","SOLUSD",1771934478072,13.02812772,76.757,76.742,0.49098159]
["bitfinex","SOLUSD",1771934478487,13.02812772,76.757,76.74,0.1]
["bitfinex","SOLUSD",1771934478683,13.44843801,76.757,76.74,0.1]
["bitfinex","SOLUSD",1771934479264,0.49517143,76.749,76.73,0.1]
["bitfinex","SOLUSD",1771934479466,0.49517143,76.749,76.72,0.1]
["bitfinex","SOLUSD",1771934479671,0.49517143,76.747,76.72,0.1]
["bitfinex","SOLUSD",1771934481179,0.49517143,76.747,76.72,5.32163252]
["bitfinex","SOLUSD",1771934481379,0.49517143,76.747,76.721,0.49098159]
["bitfinex","SOLUSD",1771934482184,13.02999504,76.746,76.722,13.03407106]
["bitfinex","SOLUSD",1771934482393,13.02999504,76.746,76.723,0.49098159]
["bitfinex","SOLUSD",1771934483085,0.49517143,76.747,76.723,0.49098159]
["bitfinex","SOLUSD",1771934483690,13.02980513,76.748,76.723,0.49098159]
["bitfinex","SOLUSD",1771934484569,13.02980513,76.748,76.725,0.50502067]
["bitfinex","SOLUSD",1771934485591,13.02897644,76.752,76.727,0.4728178]
["bitfinex","SOLUSD",1771934487295,0.49087712,76.754,76.727,0.4728178]
["bitfinex","SOLUSD",1771934488295,13.02778827,76.759,76.731,0.4728178]
["bitfinex","SOLUSD",1771934489392,0.2,76.742,76.74,5.22163252]
["bitfinex","SOLUSD",1771934489586,0.49087712,76.764,76.741,0.4728178]
["bitfinex","SOLUSD",1771934490493,0.49087712,76.762,76.741,0.2728178]
["bitfinex","SOLUSD",1771934493099,13.51832595,76.761,76.741,0.2728178]
["bitfinex","SOLUSD",1771934493301,0.49087712,76.76,76.741,0.2728178]
["bitfinex","SOLUSD",1771934494909,13.02744883,76.761,76.741,0.2728178]
["bitfinex","SOLUSD",1771934495906,0.49087712,76.761,76.741,0.2728178]
["bitfinex","SOLUSD",1771934496694,0.49087712,76.768,76.741,0.2728178]
["bitfinex","SOLUSD",1771934496897,13.02609126,76.769,76.743,0.4728178]
["bitfinex","SOLUSD",1771934497097,13.51696838,76.769,76.743,0.4728178]
["bitfinex","SOLUSD",1771934498712,0.49087712,76.768,76.745,0.4728178]
["bitfinex","SOLUSD",1771934500805,0.49087712,76.778,76.751,0.4728178]
["bitfinex","SOLUSD",1771934501005,103.9,76.808,76.751,0.4728178]
["bitfinex","SOLUSD",1771934501006,0.49087712,76.783,76.751,0.4728178]
["bitfinex","SOLUSD",1771934503307,0.49087712,76.781,76.753,0.4728178]
["bitfinex","SOLUSD",1771934505896,0.49087712,76.779,76.755,0.4728178]
["bitfinex","SOLUSD",1771934509334,32.55638297,76.79,76.751,13.0291462]
["bitfinex","SOLUSD",1771934509335,13.02456432,76.778,76.751,13.0291462]
["bitfinex","SOLUSD",1771934509508,0.49087712,76.759,76.723,0.4728178]
["bitfinex","SOLUSD",1771934509815,5.21991311,76.76,76.72,0.1]
["bitfinex","SOLUSD",1771934509816,0.49087712,76.739,76.72,0.1]
["bitfinex","SOLUSD",1771934510015,5.21991311,76.76,76.71,0.1]
["bitfinex","SOLUSD",1771934510016,0.49087712,76.729,76.71,0.1]
["bitfinex","SOLUSD",1771934510818,0.49087712,76.719,76.7,0.1]
["bitfinex","SOLUSD",1771934511017,5.36086188,76.758,76.7,0.1]
["bitfinex","SOLUSD",1771934511018,0.49087712,76.709,76.7,0.1]
["bitfinex","SOLUSD",1771934511202,0.49087712,76.709,76.69,0.2]
["bitfinex","SOLUSD",1771934511396,13.03644991,76.708,76.69,0.2]
["bitfinex","SOLUSD",1771934511596,0.49087712,76.707,76.69,0.2]
["bitfinex","SOLUSD",1771934511830,0.49087712,76.718,76.691,0.4728178]
["bitfinex","SOLUSD",1771934512006,5.71079023,76.73,76.701,0.4728178]
["bitfinex","SOLUSD",1771934512205,0.49087712,76.73,76.701,0.4728178]
["bitfinex","SOLUSD",1771934513303,13.03118362,76.739,76.711,0.4728178]
["bitfinex","SOLUSD",1771934513506,0.49087712,76.738,76.711,0.4728178]
["bitfinex","SOLUSD",1771934513718,0.49087712,76.729,76.692,13.03913951]
["bitfinex","SOLUSD",1771934514021,0.49087712,76.729,76.7,5.69273091]
["bitfinex","SOLUSD",1771934514322,0.49087712,76.729,76.701,0.4728178]
["bitfinex","SOLUSD",1771934514521,0.49087712,76.719,76.693,0.4728178]
["bitfinex","SOLUSD",1771934515400,0.49087712,76.719,76.694,13.03882963]
["bitfinex","SOLUSD",1771934515604,0.49087712,76.719,76.694,13.49476293]
["bitfinex","SOLUSD",1771934516418,0.49087712,76.719,76.695,0.4559333]
["bitfinex","SOLUSD",1771934520213,0.48681794,76.733,76.701,0.4559333]
["bitfinex","SOLUSD",1771934520524,0.48681794,76.733,76.711,0.4559333]
["bitfinex","SOLUSD",1771934521032,0.48681794,76.739,76.711,0.4559333]
["bitfinex","SOLUSD",1771934521207,0.48681794,76.757,76.73,5.21991311]
["bitfinex","SOLUSD",1771934521407,0.48681794,76.757,76.731,0.4559333]
["bitfinex","SOLUSD",1771934521630,0.48681794,76.757,76.725,0.4559333]
["bitfinex","SOLUSD",1771934522222,13.51396527,76.763,76.731,0.4559333]
["bitfinex","SOLUSD",1771934522525,0.48681794,76.768,76.727,0.4559333]
["bitfinex","SOLUSD",1771934522737,0.48681794,76.768,76.73,5.67584641]
["bitfinex","SOLUSD",1771934523038,0.48681794,76.768,76.731,0.4559333]
["bitfinex","SOLUSD",1771934523206,0.48681794,76.766,76.724,0.4559333]
["bitfinex","SOLUSD",1771934523412,0.48681794,76.759,76.724,0.4559333]
["bitfinex","SOLUSD",1771934526029,0.48681794,76.757,76.724,0.10376273]
["bitfinex","SOLUSD",1771934526226,45.59785298,76.758,76.708,32.59112478]
["bitfinex","SOLUSD",1771934526227,0.48681794,76.749,76.718,13.03460194]
["bitfinex","SOLUSD",1771934526534,0.48681794,76.749,76.72,5.21991311]
["bitfinex","SOLUSD",1771934526729,0.48681794,76.755,76.73,5.21991311]
["bitfinex","SOLUSD",1771934527404,0.48681794,76.755,76.72,5.21991311]
["bitfinex","SOLUSD",1771934527824,0.48681794,76.729,76.69,18.45940351]
["bitfinex","SOLUSD",1771934528131,0.48681794,76.717,76.691,13.03933968]
["bitfinex","SOLUSD",1771934529924,0.48681794,76.717,76.69,0.2]
["bitfinex","SOLUSD",1771934529925,13.03509046,76.716,76.69,0.2]
["bitfinex","SOLUSD",1771934530130,0.48681794,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771934530334,0.48681794,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771934530706,0.48681794,76.715,76.69,5.21991311]
["bitfinex","SOLUSD",1771934530912,0.48681794,76.715,76.691,0.38224643]
["bitfinex","SOLUSD",1771934531319,13.03458074,76.719,76.691,0.38224643]
["bitfinex","SOLUSD",1771934531519,0.48681794,76.721,76.7,5.21991311]
["bitfinex","SOLUSD",1771934532015,0.48681794,76.721,76.701,13.03763966]
["bitfinex","SOLUSD",1771934532223,13.03118362,76.739,76.702,0.4559333]
["bitfinex","SOLUSD",1771934532532,5.21991311,76.72,76.682,0.4559333]
["bitfinex","SOLUSD",1771934533130,5.21991311,76.72,76.69,5.21991311]
["bitfinex","SOLUSD",1771934533507,5.21991311,76.72,76.687,0.4559333]
["bitfinex","SOLUSD",1771934534131,13.03475064,76.718,76.688,13.03984978]
["bitfinex","SOLUSD",1771934534428,0.48681794,76.717,76.688,13.03984978]
["bitfinex","SOLUSD",1771934534934,0.48681794,76.717,76.688,13.49578308]
["bitfinex","SOLUSD",1771934536831,5.21991311,76.72,76.68,0.2]
["bitfinex","SOLUSD",1771934536832,0.48681794,76.699,76.68,0.2]
["bitfinex","SOLUSD",1771934538417,13.03803931,76.699,76.681,0.4559333]
["bitfinex","SOLUSD",1771934538631,0.48681794,76.698,76.68,0.2]
["bitfinex","SOLUSD",1771934538862,0.48681794,76.698,76.671,0.4559333]
["bitfinex","SOLUSD",1771934540319,0.28432314,76.716,76.672,0.4559333]
["bitfinex","SOLUSD",1771934540621,0.48681794,76.721,76.69,5.21991311]
["bitfinex","SOLUSD",1771934540927,13.03441084,76.72,76.691,0.4559333]
["bitfinex","SOLUSD",1771934541236,13.52122878,76.72,76.691,0.4559333]
["bitfinex","SOLUSD",1771934542534,13.52122878,76.72,76.693,0.4559333]
["bitfinex","SOLUSD",1771934542738,0.48681794,76.72,76.693,0.4559333]
["bitfinex","SOLUSD",1771934542919,3.69383402,76.744,76.701,0.4559333]
["bitfinex","SOLUSD",1771934542920,0.48681794,76.732,76.701,0.4559333]
["bitfinex","SOLUSD",1771934543438,0.48681794,76.732,76.71,5.21991311]
["bitfinex","SOLUSD",1771934543739,0.48681794,76.732,76.71,0.4559333]
["bitfinex","SOLUSD",1771934545022,13.03254225,76.731,76.71,0.4559333]
["bitfinex","SOLUSD",1771934545223,0.47120196,76.73,76.71,13.49197985]
["bitfinex","SOLUSD",1771934545525,0.47120196,76.73,76.71,0.4559333]
["bitfinex","SOLUSD",1771934547636,13.50392643,76.73,76.71,0.4559333]
["bitfinex","SOLUSD",1771934548023,0.47120196,76.73,76.71,0.4559333]
["bitfinex","SOLUSD",1771934548220,13.50408392,76.729,76.71,0.4559333]
["bitfinex","SOLUSD",1771934548420,13.03233886,76.733,76.71,0.4559333]
["bitfinex","SOLUSD",1771934548825,0.47120196,76.732,76.71,0.4559333]
["bitfinex","SOLUSD",1771934550046,0.47120196,76.73,76.704,0.46659492]
["bitfinex","SOLUSD",1771934550354,0.47120196,76.729,76.7,13.03765182]
["bitfinex","SOLUSD",1771934550556,0.47120196,76.719,76.693,13.03899964]
["bitfinex","SOLUSD",1771934551038,0.47120196,76.719,76.693,13.50559456]
["bitfinex","SOLUSD",1771934551232,0.47120196,76.719,76.694,0.46659492]
["bitfinex","SOLUSD",1771934552952,0.47120196,76.717,76.694,0.46659492]
["bitfinex","SOLUSD",1771934553137,0.47120196,76.717,76.7,0.2]
["bitfinex","SOLUSD",1771934553539,0.47120196,76.709,76.681,13.0409058]
["bitfinex","SOLUSD",1771934553934,0.47120196,76.699,76.675,0.46659492]
["bitfinex","SOLUSD",1771934554138,0.27120196,76.699,76.675,0.46659492]
["bitfinex","SOLUSD",1771934554925,12.83814962,76.698,76.676,13.50848547]
["bitfinex","SOLUSD",1771934555240,12.83814962,76.698,76.676,13.04189055]
["bitfinex","SOLUSD",1771934555441,5.21991311,76.72,76.681,0.46659492]
["bitfinex","SOLUSD",1771934555827,5.21991311,76.71,76.681,0.46659492]
["bitfinex","SOLUSD",1771934556141,0.47120196,76.709,76.681,0.46659492]
["bitfinex","SOLUSD",1771934556333,0.47120196,76.699,76.674,0.46659492]
["bitfinex","SOLUSD",1771934556842,13.03814962,76.698,76.675,13.04206064]
["bitfinex","SOLUSD",1771934557144,13.03814962,76.698,76.676,0.46659492]
["bitfinex","SOLUSD",1771934557345,0.47120196,76.697,76.67,0.56659492]
["bitfinex","SOLUSD",1771934557656,0.47120196,76.697,76.67,13.60946285]
["bitfinex","SOLUSD",1771934558150,0.47120196,76.697,76.671,0.46659492]
["bitfinex","SOLUSD",1771934561831,0.47120196,76.695,76.671,0.46659492]
["bitfinex","SOLUSD",1771934562043,0.47120196,76.695,76.672,13.50916587]
["bitfinex","SOLUSD",1771934562752,0.47120196,76.695,76.673,0.46659492]
["bitfinex","SOLUSD",1771934564351,5.23129783,76.71,76.675,0.46659492]
["bitfinex","SOLUSD",1771934564647,0.47120196,76.711,76.681,0.46659492]
["bitfinex","SOLUSD",1771934566554,0.47120196,76.709,76.683,0.46659492]
["bitfinex","SOLUSD",1771934567054,13.03560145,76.713,76.691,0.46659492]
["bitfinex","SOLUSD",1771934568343,0.47120196,76.728,76.701,0.46659492]
["bitfinex","SOLUSD",1771934569251,0.47120196,76.728,76.689,0.46659492]
["bitfinex","SOLUSD",1771934569449,0.47120196,76.709,76.689,0.46659492]
["bitfinex","SOLUSD",1771934570250,0.47120196,76.707,76.689,0.46659492]
["bitfinex","SOLUSD",1771934574159,0.47120196,76.707,76.685,13.04020792]
["bitfinex","SOLUSD",1771934574160,5.23129783,76.72,76.686,0.46659492]
["bitfinex","SOLUSD",1771934574347,0.47120196,76.725,76.691,0.46659492]
["bitfinex","SOLUSD",1771934575557,13.03373129,76.724,76.693,0.4629997]
["bitfinex","SOLUSD",1771934576155,0.46862753,76.737,76.701,0.4629997]
["bitfinex","SOLUSD",1771934576380,0.46862753,76.737,76.711,0.4629997]
["bitfinex","SOLUSD",1771934577861,0.46862753,76.729,76.711,0.4629997]
["bitfinex","SOLUSD",1771934579758,0.46862753,76.735,76.713,0.4629997]
["bitfinex","SOLUSD",1771934579946,0.46862753,76.733,76.713,0.4629997]
["bitfinex","SOLUSD",1771934581062,13.03237241,76.732,76.713,0.4629997]
["bitfinex","SOLUSD",1771934581761,13.03237241,76.732,76.685,65.20177051]
["bitfinex","SOLUSD",1771934581762,0.46862753,76.75,76.721,0.4629997]
["bitfinex","SOLUSD",1771934582358,0.46862753,76.75,76.731,0.4629997]
["bitfinex","SOLUSD",1771934582550,13.49677493,76.757,76.731,0.4629997]
["bitfinex","SOLUSD",1771934582755,0.46862753,76.756,76.731,0.4629997]
["bitfinex","SOLUSD",1771934583070,0.46862753,76.756,76.72,5.23129783]
["bitfinex","SOLUSD",1771934583071,13.49709473,76.755,76.733,0.4629997]
["bitfinex","SOLUSD",1771934583248,0.46862753,76.754,76.733,0.4629997]
["bitfinex","SOLUSD",1771934583641,0.46862753,76.762,76.733,0.4629997]
["bitfinex","SOLUSD",1771934583906,0.46862753,76.779,76.741,0.4629997]
["bitfinex","SOLUSD",1771934584275,0.46862753,76.773,76.741,0.4629997]
["bitfinex","SOLUSD",1771934585542,0.46862753,76.769,76.741,0.4629997]
["bitfinex","SOLUSD",1771934585956,0.46862753,76.769,76.735,0.4629997]
["bitfinex","SOLUSD",1771934586154,0.46862753,76.769,76.731,13.03252161]
["bitfinex","SOLUSD",1771934586349,0.46862753,76.769,76.732,0.4629997]
["bitfinex","SOLUSD",1771934586563,0.46862753,76.759,76.732,0.4629997]
["bitfinex","SOLUSD",1771934587642,0.46862753,76.759,76.734,0.4629997]
["bitfinex","SOLUSD",1771934587848,13.49623191,76.761,76.734,0.4629997]
["bitfinex","SOLUSD",1771934588057,0.46862753,76.761,76.734,0.4629997]
["bitfinex","SOLUSD",1771934588264,13.02761855,76.76,76.734,0.4629997]
["bitfinex","SOLUSD",1771934590587,0.46862753,76.761,76.736,0.4629997]
["bitfinex","SOLUSD",1771934590869,13.49611974,76.761,76.736,0.4629997]
["bitfinex","SOLUSD",1771934592956,13.49611974,76.761,76.738,0.4629997]
["bitfinex","SOLUSD",1771934594465,0.46862753,76.76,76.738,0.4629997]
["bitfinex","SOLUSD",1771934594665,13.02778827,76.759,76.738,0.4629997]
["bitfinex","SOLUSD",1771934594868,13.02778827,76.759,76.738,13.03130094]
["bitfinex","SOLUSD",1771934595065,13.02778827,76.759,76.739,0.4629997]
["bitfinex","SOLUSD",1771934595670,13.0272075,76.763,76.739,0.4629997]
["bitfinex","SOLUSD",1771934595864,13.49583503,76.763,76.739,0.4629997]
["bitfinex","SOLUSD",1771934596374,13.49583503,76.763,76.708,65.18206591]
["bitfinex","SOLUSD",1771934596375,0.46862753,76.749,76.711,0.4629997]
["bitfinex","SOLUSD",1771934596562,0.46862753,76.739,76.711,0.4629997]
["bitfinex","SOLUSD",1771934596762,0.46862753,76.738,76.713,0.4629997]
["bitfinex","SOLUSD",1771934598689,0.46862753,76.738,76.712,13.03577015]
["bitfinex","SOLUSD",1771934598690,0.46862753,76.729,76.7,13.03778756]
["bitfinex","SOLUSD",1771934599264,0.46862753,76.719,76.7,13.03778756]
["bitfinex","SOLUSD",1771934599884,0.46862753,76.725,76.701,0.4629997]
["bitfinex","SOLUSD",1771934600265,0.46862753,76.729,76.701,0.4629997]
["bitfinex","SOLUSD",1771934600680,0.46862753,76.729,76.703,0.4629997]
["bitfinex","SOLUSD",1771934601085,13.50075019,76.734,76.703,0.4629997]
["bitfinex","SOLUSD",1771934601592,0.46862753,76.733,76.703,0.4629997]
["bitfinex","SOLUSD",1771934603686,0.46862753,76.749,76.711,0.4629997]
["bitfinex","SOLUSD",1771934605072,0.46862753,76.749,76.721,0.48264938]
["bitfinex","SOLUSD",1771934605790,0.46862753,76.749,76.723,0.48264938]
["bitfinex","SOLUSD",1771934607976,0.46862753,76.749,76.715,32.58782687]
["bitfinex","SOLUSD",1771934608286,0.46862753,76.749,63.91,19.17]
["bitfinex","SOLUSD",1771934608287,0.46785366,76.739,76.711,0.48264938]
["bitfinex","SOLUSD",1771934608595,0.46785366,76.759,76.721,0.48264938]
["bitfinex","SOLUSD",1771934608899,0.46785366,76.758,76.721,0.48264938]
["bitfinex","SOLUSD",1771934610076,0.46785366,76.758,76.733,0.48264938]
["bitfinex","SOLUSD",1771934611093,13.02812772,76.757,76.733,0.48264938]
["bitfinex","SOLUSD",1771934611593,0.46785366,76.758,76.733,0.48264938]
["bitfinex","SOLUSD",1771934612304,0.46785366,76.758,76.735,0.48264938]
["bitfinex","SOLUSD",1771934613682,13.02794968,76.759,76.735,0.48264938]
["bitfinex","SOLUSD",1771934613878,5.23129783,76.77,76.741,0.48264938]
["bitfinex","SOLUSD",1771934613879,13.02630587,76.768,76.741,0.48264938]
["bitfinex","SOLUSD",1771934614084,13.0255368,76.773,76.741,0.48264938]
["bitfinex","SOLUSD",1771934614382,0.46785366,76.772,76.741,0.48264938]
["bitfinex","SOLUSD",1771934616107,0.46785366,76.77,76.743,0.48264938]
["bitfinex","SOLUSD",1771934618984,0.46785366,76.77,76.745,0.48264938]
["bitfinex","SOLUSD",1771934619318,13.02453205,76.779,76.751,0.48264938]
["bitfinex","SOLUSD",1771934622409,13.02453205,76.779,76.753,0.48264938]
["bitfinex","SOLUSD",1771934623210,13.49238571,76.779,76.753,0.48264938]
["bitfinex","SOLUSD",1771934624387,13.49238571,76.779,76.75,5.23129783]
["bitfinex","SOLUSD",1771934624388,0.46785366,76.783,76.755,0.48264938]
["bitfinex","SOLUSD",1771934625489,0.46785366,76.783,76.75,5.70192178]
["bitfinex","SOLUSD",1771934625716,0.46785366,76.779,76.75,13.02930856]
["bitfinex","SOLUSD",1771934626089,0.46785366,76.779,76.75,13.51195794]
["bitfinex","SOLUSD",1771934626404,0.46785366,76.779,76.751,0.48264938]
["bitfinex","SOLUSD",1771934626594,0.46785366,76.777,76.752,13.51162582]
["bitfinex","SOLUSD",1771934628587,0.46785366,76.775,76.747,0.48264938]
["bitfinex","SOLUSD",1771934628788,0.46785366,76.769,76.747,13.51244373]
["bitfinex","SOLUSD",1771934629316,0.46785366,76.769,76.747,0.48264938]
["bitfinex","SOLUSD",1771934630312,0.46785366,76.769,76.749,0.48264938]
["bitfinex","SOLUSD",1771934630718,13.49401251,76.769,76.749,0.48264938]
["bitfinex","SOLUSD",1771934632099,0.46785366,76.768,76.749,0.48264938]
["bitfinex","SOLUSD",1771934634721,13.02643062,76.767,76.749,0.48264938]
["bitfinex","SOLUSD",1771934634914,0.46785366,76.766,76.74,5.71043958]
["bitfinex","SOLUSD",1771934635214,0.46785366,76.766,76.741,0.49116718]
["bitfinex","SOLUSD",1771934636605,0.46785366,76.766,76.743,0.49116718]
["bitfinex","SOLUSD",1771934637325,0.46231232,76.764,76.74,5.2192724]
["bitfinex","SOLUSD",1771934637502,0.46231232,76.764,76.739,0.49116718]
["bitfinex","SOLUSD",1771934642423,0.46231232,76.764,76.741,0.49116718]
["bitfinex","SOLUSD",1771934644523,0.46231232,76.762,76.742,13.52184138]
["bitfinex","SOLUSD",1771934644821,0.46231232,76.749,76.72,0.49116718]
["bitfinex","SOLUSD",1771934647022,0.46231232,76.739,76.71,13.03595974]
["bitfinex","SOLUSD",1771934647319,0.46231232,76.739,76.7,5.2192724]
["bitfinex","SOLUSD",1771934647320,5.2192724,76.73,76.701,0.49116718]
["bitfinex","SOLUSD",1771934647531,0.46231232,76.729,76.701,0.49116718]
["bitfinex","SOLUSD",1771934647701,0.46231232,76.729,76.702,0.49116718]
["bitfinex","SOLUSD",1771934649330,5.2192724,76.71,76.689,0.49116718]
["bitfinex","SOLUSD",1771934649515,0.46231232,76.709,76.689,0.49116718]
["bitfinex","SOLUSD",1771934650525,0.46231232,76.709,76.69,13.03950971]
["bitfinex","SOLUSD",1771934650825,0.46231232,76.709,76.69,13.53067689]
["bitfinex","SOLUSD",1771934651528,0.46231232,76.699,76.674,0.49116718]
["bitfinex","SOLUSD",1771934652422,0.46231232,76.699,76.67,0.1]
["bitfinex","SOLUSD",1771934652423,0.46231232,76.699,76.678,0.49116718]
["bitfinex","SOLUSD",1771934652617,0.46231232,76.716,76.691,0.49116718]
["bitfinex","SOLUSD",1771934653234,13.49745868,76.716,76.691,0.49116718]
["bitfinex","SOLUSD",1771934653741,0.46231232,76.716,76.691,0.49116718]
["bitfinex","SOLUSD",1771934654219,13.03526037,76.715,76.691,0.49116718]
["bitfinex","SOLUSD",1771934654629,13.49689306,76.719,76.692,0.49116718]
["bitfinex","SOLUSD",1771934656131,0.46231232,76.718,76.692,0.49116718]
["bitfinex","SOLUSD",1771934660623,0.46231232,76.716,76.687,13.03997064]
["bitfinex","SOLUSD",1771934660938,0.46231232,76.709,76.688,0.49116718]
["bitfinex","SOLUSD",1771934661152,0.46231232,76.716,76.688,0.49116718]
["bitfinex","SOLUSD",1771934661445,0.14777033,76.699,76.688,0.49116718]
["bitfinex","SOLUSD",1771934661616,0.46231232,76.716,76.689,0.41552199]
["bitfinex","SOLUSD",1771934665837,0.49035907,76.714,76.691,0.41543373]
["bitfinex","SOLUSD",1771934666630,0.49035907,76.714,76.68,5.2192724]
["bitfinex","SOLUSD",1771934666631,5.2192724,76.71,76.681,0.41541961]
["bitfinex","SOLUSD",1771934666837,0.49035907,76.699,76.676,13.04183967]
["bitfinex","SOLUSD",1771934667437,0.49035907,76.699,76.67,0.1]
["bitfinex","SOLUSD",1771934667617,0.50060776,76.689,76.67,0.1]
["bitfinex","SOLUSD",1771934668222,0.50060776,76.687,76.67,0.1]
["bitfinex","SOLUSD",1771934668418,0.50060776,76.687,76.66,0.2]
["bitfinex","SOLUSD",1771934669335,0.50060776,76.687,76.66,13.24459009]
["bitfinex","SOLUSD",1771934671226,0.50060776,76.685,76.66,0.2]
["bitfinex","SOLUSD",1771934671432,0.50060776,76.691,76.661,13.04444241]
["bitfinex","SOLUSD",1771934671634,13.03894418,76.694,76.67,5.2192724]
["bitfinex","SOLUSD",1771934672339,0.50060776,76.693,76.661,13.04444241]
["bitfinex","SOLUSD",1771934672535,0.50060776,76.691,76.661,45.65554844]
["bitfinex","SOLUSD",1771934674040,0.50060776,76.689,76.66,0.2]
["bitfinex","SOLUSD",1771934674950,0.50060776,76.687,76.66,5.4192724]
["bitfinex","SOLUSD",1771934675643,0.50060776,76.687,76.661,13.04444241]
["bitfinex","SOLUSD",1771934677041,0.50060776,76.679,76.66,0.2]
["bitfinex","SOLUSD",1771934677350,13.54007271,76.691,76.66,5.2192724]
["bitfinex","SOLUSD",1771934677553,0.50060776,76.69,76.66,5.2192724]
["bitfinex","SOLUSD",1771934678946,0.50060776,76.689,76.651,45.66150474]
["bitfinex","SOLUSD",1771934679157,0.50060776,76.689,76.65,0.1]
["bitfinex","SOLUSD",1771934679158,13.03984978,76.688,76.65,0.1]
["bitfinex","SOLUSD",1771934679331,0.50060776,76.687,76.65,5.3192724]
["bitfinex","SOLUSD",1771934679927,0.50060776,76.701,76.67,5.2192724]
["bitfinex","SOLUSD",1771934680152,0.50060776,76.699,76.67,5.2192724]
["bitfinex","SOLUSD",1771934680547,0.50060776,76.704,76.68,5.2192724]
["bitfinex","SOLUSD",1771934683152,0.50060776,76.708,76.681,13.04104015]
["bitfinex","SOLUSD",1771934684954,0.50060776,76.713,76.681,13.04104015]
["bitfinex","SOLUSD",1771934685351,0.50060776,76.713,76.681,45.64364053]
["bitfinex","SOLUSD",1771934688650,0.50060776,76.713,76.681,45.84364053]
["bitfinex","SOLUSD",1771934689032,0.50060776,76.722,76.69,5.22893168]
["bitfinex","SOLUSD",1771934689238,13.53467882,76.722,76.69,5.22893168]
["bitfinex","SOLUSD",1771934689440,0.50060776,76.721,76.691,0.2]
["bitfinex","SOLUSD",1771934690542,0.50060776,76.719,76.701,0.2]
["bitfinex","SOLUSD",1771934692149,39.17,76.791,76.704,0.48013513]
["bitfinex","SOLUSD",1771934692347,5.22893168,76.75,76.711,0.48013513]
["bitfinex","SOLUSD",1771934692660,13.02948572,76.749,76.72,5.22893168]
["bitfinex","SOLUSD",1771934693567,13.02948572,76.749,76.72,5.70906681]
["bitfinex","SOLUSD",1771934694152,0.49035907,76.748,76.72,5.70906681]
["bitfinex","SOLUSD",1771934694653,0.49035907,76.746,76.72,5.70906681]
["bitfinex","SOLUSD",1771934695152,0.49035907,76.746,76.721,0.48907752]
["bitfinex","SOLUSD",1771934695358,0.47528973,76.759,76.731,0.48907752]
["bitfinex","SOLUSD",1771934695761,0.47528973,76.758,76.73,5.22893168]
["bitfinex","SOLUSD",1771934696355,0.47528973,76.758,76.726,0.48907752]
["bitfinex","SOLUSD",1771934696558,5.22893168,76.76,76.721,13.03424095]
["bitfinex","SOLUSD",1771934696559,0.47528973,76.756,76.721,13.03424095]
["bitfinex","SOLUSD",1771934696741,0.47528973,76.756,76.722,0.48907752]
["bitfinex","SOLUSD",1771934697662,0.47528973,76.756,76.73,0.2]
["bitfinex","SOLUSD",1771934698763,0.47528973,76.756,76.74,0.2]
["bitfinex","SOLUSD",1771934700568,5.22893168,76.76,76.741,0.48907752]
["bitfinex","SOLUSD",1771934700569,0.47528973,76.76,76.741,0.48907752]
["bitfinex","SOLUSD",1771934700745,0.47528973,76.759,76.741,13.51992152]
["bitfinex","SOLUSD",1771934700946,5.22893168,76.78,76.742,0.48907752]
["bitfinex","SOLUSD",1771934701146,45.58538141,76.779,76.742,0.48907752]
["bitfinex","SOLUSD",1771934701967,5.22893168,76.77,76.742,0.48907752]
["bitfinex","SOLUSD",1771934702167,5.22893168,76.77,76.741,13.030844]
["bitfinex","SOLUSD",1771934702670,13.02609126,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771934702969,0.47528973,76.759,76.73,13.23266905]
["bitfinex","SOLUSD",1771934703157,0.47528973,76.759,76.731,0.48907752]
["bitfinex","SOLUSD",1771934704350,0.47528973,76.759,76.73,5.42893168]
["bitfinex","SOLUSD",1771934704351,0.47528973,76.759,76.73,0.2]
["bitfinex","SOLUSD",1771934704658,0.47528973,76.757,76.73,0.2]
["bitfinex","SOLUSD",1771934706955,0.47528973,76.749,76.73,0.2]
["bitfinex","SOLUSD",1771934708773,0.47528973,76.749,76.72,0.2]
["bitfinex","SOLUSD",1771934708949,0.47528973,76.747,76.72,0.2]
["bitfinex","SOLUSD",1771934709262,0.47528973,76.739,76.72,0.68907752]
["bitfinex","SOLUSD",1771934710963,13.03135343,76.738,76.72,0.48907752]
["bitfinex","SOLUSD",1771934711147,13.50664316,76.738,76.72,0.48907752]
["bitfinex","SOLUSD",1771934712048,0.47528973,76.743,76.72,0.48907752]
["bitfinex","SOLUSD",1771934714274,0.47528973,76.768,76.731,0.48907752]
["bitfinex","SOLUSD",1771934715469,0.47528973,76.759,76.731,0.48907752]
["bitfinex","SOLUSD",1771934716465,0.47528973,76.757,76.731,0.48907752]
["bitfinex","SOLUSD",1771934717467,13.02829746,76.756,76.732,13.03237241]
["bitfinex","SOLUSD",1771934717673,13.02829746,76.756,76.733,0.48907752]
["bitfinex","SOLUSD",1771934717883,0.47528973,76.757,76.733,0.48907752]
["bitfinex","SOLUSD",1771934718656,13.02743537,76.762,76.741,0.48907752]
["bitfinex","SOLUSD",1771934718855,0.47528973,76.776,76.751,0.48907752]
["bitfinex","SOLUSD",1771934719057,0.47528973,76.776,76.732,45.61330344]
["bitfinex","SOLUSD",1771934719058,0.47528973,76.781,76.761,0.48907752]
["bitfinex","SOLUSD",1771934719658,32.55776333,76.787,76.761,0.48907752]
["bitfinex","SOLUSD",1771934719659,13.02422505,76.78,76.761,0.48907752]
["bitfinex","SOLUSD",1771934720876,13.02325075,76.786,76.762,13.02727912]
["bitfinex","SOLUSD",1771934721057,13.22092456,76.8,76.781,0.48907752]
["bitfinex","SOLUSD",1771934721566,5.42893168,76.81,76.791,0.48907752]
["bitfinex","SOLUSD",1771934721567,0.2,76.81,76.791,0.48907752]
["bitfinex","SOLUSD",1771934722163,0.2,76.81,76.801,0.48907752]
["bitfinex","SOLUSD",1771934724462,0.2,76.83,76.811,0.4921502]
["bitfinex","SOLUSD",1771934725881,0.2,76.83,76.812,0.469036]
["bitfinex","SOLUSD",1771934727476,0.2,76.83,76.812,13.48783514]
["bitfinex","SOLUSD",1771934727779,0.2,76.83,76.813,0.469036]
["bitfinex","SOLUSD",1771934729779,0.2,76.83,76.814,0.64461704]
["bitfinex","SOLUSD",1771934729981,0.2,76.83,76.815,0.469036]
["bitfinex","SOLUSD",1771934732476,0.67538212,76.83,76.811,0.469036]
["bitfinex","SOLUSD",1771934734089,0.47538212,76.829,76.811,0.469036]
["bitfinex","SOLUSD",1771934737695,0.47538212,76.829,76.813,0.469036]
["bitfinex","SOLUSD",1771934738777,0.47538212,76.829,76.81,5.22893168]
["bitfinex","SOLUSD",1771934738778,0.2,76.83,76.815,0.469036]
["bitfinex","SOLUSD",1771934744182,0.2,76.83,76.821,0.469036]
["bitfinex","SOLUSD",1771934744497,0.2,76.84,76.822,0.469036]
["bitfinex","SOLUSD",1771934745085,0.2,76.85,76.831,0.469036]
["bitfinex","SOLUSD",1771934745905,0.2,76.85,76.841,0.469036]
["bitfinex","SOLUSD",1771934749895,0.47538212,76.849,76.831,0.469036]
["bitfinex","SOLUSD",1771934750101,13.01253106,76.849,76.827,13.01616055]
["bitfinex","SOLUSD",1771934750399,0.47538212,76.848,76.828,0.469036]
["bitfinex","SOLUSD",1771934750598,0.47538212,76.848,76.813,32.54651345]
["bitfinex","SOLUSD",1771934750784,0.47538212,76.848,76.82,5.20845542]
["bitfinex","SOLUSD",1771934751799,0.47538212,76.846,76.82,5.20845542]
["bitfinex","SOLUSD",1771934751992,0.47538212,76.846,76.821,13.01727392]
["bitfinex","SOLUSD",1771934752490,0.47538212,76.846,76.821,13.48630992]
["bitfinex","SOLUSD",1771934754804,0.47538212,76.844,76.821,13.01727392]
["bitfinex","SOLUSD",1771934756617,0.49043528,76.842,76.817,13.01795175]
["bitfinex","SOLUSD",1771934756914,0.49043528,76.842,76.817,13.50257703]
["bitfinex","SOLUSD",1771934757519,0.49043528,76.839,76.81,5.6930807]
["bitfinex","SOLUSD",1771934757817,0.49043528,76.839,76.807,13.01963855]
["bitfinex","SOLUSD",1771934758814,0.49043528,76.837,76.807,0.48462528]
["bitfinex","SOLUSD",1771934761117,0.49043528,76.835,76.807,0.48462528]
["bitfinex","SOLUSD",1771934761298,0.49043528,76.835,76.808,13.01947713]
["bitfinex","SOLUSD",1771934761498,0.49043528,76.835,76.808,13.50410241]
["bitfinex","SOLUSD",1771934762011,0.49043528,76.84,76.821,0.48462528]
["bitfinex","SOLUSD",1771934763117,13.50465982,76.839,76.821,0.48462528]
["bitfinex","SOLUSD",1771934763296,13.01422454,76.839,76.821,0.48462528]
["bitfinex","SOLUSD",1771934764109,5.40845542,76.85,76.823,0.48462528]
["bitfinex","SOLUSD",1771934764110,13.50313567,76.848,76.823,0.48462528]
["bitfinex","SOLUSD",1771934764311,13.01270039,76.848,76.823,0.48462528]
["bitfinex","SOLUSD",1771934764510,13.50313567,76.848,76.823,0.48462528]
["bitfinex","SOLUSD",1771934764722,0.49043528,76.847,76.823,0.48462528]
["bitfinex","SOLUSD",1771934765523,13.01270039,76.848,76.831,0.48462528]
["bitfinex","SOLUSD",1771934765819,0.2,76.85,76.831,0.48462528]
["bitfinex","SOLUSD",1771934768911,0.69043528,76.85,76.831,0.48462528]
["bitfinex","SOLUSD",1771934769111,0.49043528,76.849,76.831,0.48462528]
["bitfinex","SOLUSD",1771934769913,0.49043528,76.849,76.833,0.48462528]
["bitfinex","SOLUSD",1771934770802,0.2,76.85,76.835,0.48462528]
["bitfinex","SOLUSD",1771934771004,0.49043528,76.849,76.835,0.48462528]
["bitfinex","SOLUSD",1771934771507,0.2,76.85,76.835,0.48462528]
["bitfinex","SOLUSD",1771934775616,0.1,76.86,76.841,0.48462528]
["bitfinex","SOLUSD",1771934776225,0.1,76.86,76.843,0.48462528]
["bitfinex","SOLUSD",1771934776925,0.49043528,76.859,76.841,0.48462528]
["bitfinex","SOLUSD",1771934777925,0.49043528,76.859,76.841,13.49851109]
["bitfinex","SOLUSD",1771934778625,0.49043528,76.859,76.842,0.48462528]
["bitfinex","SOLUSD",1771934782932,0.1,76.86,76.842,0.48462528]
["bitfinex","SOLUSD",1771934783518,5.30845542,76.86,76.81,3.69383402]
["bitfinex","SOLUSD",1771934783716,5.20845542,76.85,76.826,0.48462528]
["bitfinex","SOLUSD",1771934783925,13.01083802,76.859,76.81,5.20845542]
["bitfinex","SOLUSD",1771934783926,0.48105906,76.839,76.81,5.20845542]
["bitfinex","SOLUSD",1771934784236,0.48105906,76.839,76.8,5.20845542]
["bitfinex","SOLUSD",1771934785025,0.49033811,76.837,76.81,5.20845542]
["bitfinex","SOLUSD",1771934785924,0.49033811,76.837,76.811,0.2213075]
["bitfinex","SOLUSD",1771934786239,0.49033811,76.835,76.811,13.2402477]
["bitfinex","SOLUSD",1771934787522,0.49033811,76.833,76.811,13.2402477]
["bitfinex","SOLUSD",1771934787723,0.49033811,76.833,76.811,13.0189402]
["bitfinex","SOLUSD",1771934791843,0.49033811,76.833,76.812,0.22128829]
["bitfinex","SOLUSD",1771934792049,0.49033811,76.833,76.814,0.22128829]
["bitfinex","SOLUSD",1771934792243,0.49033811,76.838,76.814,0.22128829]
["bitfinex","SOLUSD",1771934792450,0.49033811,76.848,76.821,0.22128829]
["bitfinex","SOLUSD",1771934793332,0.49033811,76.848,76.815,0.22128522]
["bitfinex","SOLUSD",1771934794431,0.49033811,76.858,76.831,0.22128218]
["bitfinex","SOLUSD",1771934795134,0.1,76.86,76.841,0.22127918]
["bitfinex","SOLUSD",1771934796439,0.59033811,76.86,76.841,0.22127918]
["bitfinex","SOLUSD",1771934796845,0.59033811,76.86,76.841,13.23505409]
["bitfinex","SOLUSD",1771934797041,0.49033811,76.858,76.803,0.47908624]
["bitfinex","SOLUSD",1771934797233,0.49033811,76.849,76.83,5.20845542]
["bitfinex","SOLUSD",1771934797433,0.49033811,76.855,76.831,0.47908624]
["bitfinex","SOLUSD",1771934797638,13.01083802,76.859,76.84,5.20845542]
["bitfinex","SOLUSD",1771934797838,13.01083802,76.859,76.841,0.47908624]
["bitfinex","SOLUSD",1771934798241,0.59033811,76.86,76.841,0.47908624]
["bitfinex","SOLUSD",1771934799563,0.49033811,76.874,76.851,0.47908624]
["bitfinex","SOLUSD",1771934801662,0.49033811,76.874,76.852,13.0120231]
["bitfinex","SOLUSD",1771934801849,0.49033811,76.874,76.852,13.49110934]
["bitfinex","SOLUSD",1771934802561,0.49033811,76.874,76.852,13.0120231]
["bitfinex","SOLUSD",1771934802767,0.49033811,76.874,76.855,0.47908624]
["bitfinex","SOLUSD",1771934803351,0.1,76.88,76.861,0.47908624]
["bitfinex","SOLUSD",1771934803667,0.59033811,76.88,76.861,0.47908624]
["bitfinex","SOLUSD",1771934804169,0.49033811,76.878,76.861,0.47908624]
["bitfinex","SOLUSD",1771934804352,0.49033811,76.878,76.855,0.47908624]
["bitfinex","SOLUSD",1771934804854,0.49033811,76.878,76.86,5.68754166]
["bitfinex","SOLUSD",1771934805057,0.1,76.88,76.86,5.68754166]
["bitfinex","SOLUSD",1771934805058,0.1,76.88,76.861,0.47908624]
["bitfinex","SOLUSD",1771934805767,0.1,76.88,76.87,5.20845542]
["bitfinex","SOLUSD",1771934806265,0.1,76.88,76.867,0.47908624]
["bitfinex","SOLUSD",1771934811979,0.1,76.88,76.85,5.20473557]
["bitfinex","SOLUSD",1771934811980,5.30473557,76.88,76.85,5.20473557]
["bitfinex","SOLUSD",1771934812274,5.30473557,76.88,76.837,0.47908624]
["bitfinex","SOLUSD",1771934812275,0.49033811,76.879,76.842,0.47908624]
["bitfinex","SOLUSD",1771934814572,0.49033811,76.877,76.844,0.47908624]
["bitfinex","SOLUSD",1771934816467,13.00796087,76.876,76.844,0.47908624]
["bitfinex","SOLUSD",1771934816663,0.47094277,76.875,76.844,0.47908624]
["bitfinex","SOLUSD",1771934817081,0.47094277,76.869,76.833,13.01516705]
["bitfinex","SOLUSD",1771934817376,0.47094277,76.869,76.833,13.50275328]
["bitfinex","SOLUSD",1771934817562,0.47094277,76.869,76.834,0.48758623]
["bitfinex","SOLUSD",1771934820986,0.1,76.88,76.861,0.48758623]
["bitfinex","SOLUSD",1771934821160,13.00745327,76.879,76.861,0.48758623]
["bitfinex","SOLUSD",1771934821479,0.47094277,76.879,76.861,0.48758623]
["bitfinex","SOLUSD",1771934821669,0.47094277,76.879,76.86,5.20473557]
["bitfinex","SOLUSD",1771934821870,0.47094277,76.879,76.86,5.6923218]
["bitfinex","SOLUSD",1771934822191,0.47094277,76.879,76.86,0.48758623]
["bitfinex","SOLUSD",1771934822495,0.47094277,76.879,76.861,0.48758623]
["bitfinex","SOLUSD",1771934823281,0.47094277,76.877,76.851,13.01203314]
["bitfinex","SOLUSD",1771934823585,0.47094277,76.877,76.85,5.20473557]
["bitfinex","SOLUSD",1771934823782,0.47094277,76.869,76.834,13.50253985]
["bitfinex","SOLUSD",1771934823963,0.1,76.88,76.85,5.20473557]
["bitfinex","SOLUSD",1771934824162,0.47094277,76.878,76.85,5.20473557]
["bitfinex","SOLUSD",1771934824778,0.47094277,76.878,76.85,5.6923218]
["bitfinex","SOLUSD",1771934825382,0.47094277,76.876,76.85,5.6923218]
["bitfinex","SOLUSD",1771934825785,0.47094277,76.876,76.848,13.01266167]
["bitfinex","SOLUSD",1771934827375,0.47094277,76.876,76.816,3.69383402]
["bitfinex","SOLUSD",1771934827376,0.47094277,76.859,76.815,12.18866452]
["bitfinex","SOLUSD",1771934827567,110.56910568,76.875,76.819,0.48758623]
["bitfinex","SOLUSD",1771934827568,0.47094277,76.849,76.819,0.48758623]
["bitfinex","SOLUSD",1771934827772,0.47094277,76.849,76.821,0.48758623]
["bitfinex","SOLUSD",1771934828366,0.47094277,76.849,76.817,13.01795175]
["bitfinex","SOLUSD",1771934828588,0.47094277,76.839,76.806,0.48758623]
["bitfinex","SOLUSD",1771934828884,0.47094277,76.839,76.811,0.48758623]
["bitfinex","SOLUSD",1771934829092,0.47094277,76.85,76.821,0.48758623]
["bitfinex","SOLUSD",1771934831579,5.36086188,76.887,76.821,0.48758623]
["bitfinex","SOLUSD",1771934831580,0.47094277,76.896,76.865,0.48758623]
["bitfinex","SOLUSD",1771934831885,0.47094277,76.896,76.87,5.20473557]
["bitfinex","SOLUSD",1771934833473,32.50800524,76.905,76.87,5.20473557]
["bitfinex","SOLUSD",1771934833474,0.47094277,76.894,76.87,5.20473557]
["bitfinex","SOLUSD",1771934833680,0.47094277,76.894,76.87,5.6923218]
["bitfinex","SOLUSD",1771934834179,0.47094277,76.894,76.871,13.49639319]
["bitfinex","SOLUSD",1771934834378,0.47094277,76.894,76.871,0.48758623]
["bitfinex","SOLUSD",1771934836593,0.47094277,76.892,76.871,0.48758623]
["bitfinex","SOLUSD",1771934836890,0.47094277,76.892,76.87,5.20473557]
["bitfinex","SOLUSD",1771934837290,0.47094277,76.906,76.881,0.48758623]
["bitfinex","SOLUSD",1771934837593,0.47094277,76.905,76.881,0.48758623]
["bitfinex","SOLUSD",1771934838479,13.00322479,76.904,76.881,0.48758623]
["bitfinex","SOLUSD",1771934838678,13.47416756,76.904,76.881,0.48758623]
["bitfinex","SOLUSD",1771934838880,0.47094277,76.903,76.881,0.48758623]
["bitfinex","SOLUSD",1771934839894,0.47094277,76.903,76.88,5.20473557]
["bitfinex","SOLUSD",1771934840989,0.47094277,76.901,76.88,5.20473557]
["bitfinex","SOLUSD",1771934845601,0.46633673,76.899,76.88,5.69840103]
["bitfinex","SOLUSD",1771934848585,0.46633673,76.899,76.881,13.00711489]
["bitfinex","SOLUSD",1771934848789,0.46633673,76.899,76.88,5.69840103]
["bitfinex","SOLUSD",1771934849802,0.46633673,76.899,76.881,0.49366546]
["bitfinex","SOLUSD",1771934850004,0.46633673,76.899,76.881,13.50078035]
["bitfinex","SOLUSD",1771934850205,0.46633673,76.899,76.882,0.49366546]
["bitfinex","SOLUSD",1771934850401,0.2,76.91,76.891,0.49366546]
["bitfinex","SOLUSD",1771934850717,13.00073603,76.919,76.9,5.20473557]
["bitfinex","SOLUSD",1771934850887,0.56633673,76.92,76.901,0.49366546]
["bitfinex","SOLUSD",1771934851192,0.1,76.93,76.91,5.20473557]
["bitfinex","SOLUSD",1771934851397,0.1,76.93,76.911,0.49366546]
["bitfinex","SOLUSD",1771934851810,13.09884871,76.93,76.911,0.49366546]
["bitfinex","SOLUSD",1771934852405,13.09884871,76.93,76.906,0.49366546]
["bitfinex","SOLUSD",1771934852615,13.09884871,76.93,76.896,0.49366546]
["bitfinex","SOLUSD",1771934852908,50.80065954,76.93,76.896,0.49366546]
["bitfinex","SOLUSD",1771934853214,0.46633673,76.929,76.896,0.49366546]
["bitfinex","SOLUSD",1771934853417,0.2,76.95,76.9,0.49366546]
["bitfinex","SOLUSD",1771934853418,0.46633673,76.949,76.9,0.49366546]
["bitfinex","SOLUSD",1771934853610,0.46633673,76.949,76.913,0.49366546]
["bitfinex","SOLUSD",1771934853910,5.40473557,76.95,76.894,45.51704678]
["bitfinex","SOLUSD",1771934853911,0.46633673,76.939,76.907,0.49366546]
["bitfinex","SOLUSD",1771934855711,0.46633673,76.937,76.908,0.49366546]
["bitfinex","SOLUSD",1771934856298,0.46633673,76.937,76.911,0.49366546]
["bitfinex","SOLUSD",1771934858621,0.46633673,76.935,76.911,0.49366546]
["bitfinex","SOLUSD",1771934859829,0.46633673,76.929,76.89,5.69840103]
["bitfinex","SOLUSD",1771934860011,0.46633673,76.929,76.891,0.49366546]
["bitfinex","SOLUSD",1771934860804,0.46633673,76.927,76.891,0.49366546]
["bitfinex","SOLUSD",1771934863232,0.46633673,76.925,76.891,0.49366546]
["bitfinex","SOLUSD",1771934866323,0.46633673,76.919,76.891,0.49366546]
["bitfinex","SOLUSD",1771934866817,0.14216157,76.907,76.871,0.49366546]
["bitfinex","SOLUSD",1771934867019,0.46633673,76.912,76.89,5.20473557]
["bitfinex","SOLUSD",1771934867202,0.46633673,76.912,76.89,5.69840103]
["bitfinex","SOLUSD",1771934867802,0.46633673,76.912,76.884,0.49366546]
["bitfinex","SOLUSD",1771934868722,13.46837805,76.911,76.89,5.69840103]
["bitfinex","SOLUSD",1771934868925,13.46837805,76.911,76.871,32.52159789]
["bitfinex","SOLUSD",1771934868926,13.46837805,76.911,76.891,0.49366546]
["bitfinex","SOLUSD",1771934869218,0.46633673,76.91,76.891,0.49366546]
["bitfinex","SOLUSD",1771934870717,0.46633673,76.908,76.891,0.49366546]
["bitfinex","SOLUSD",1771934872624,13.00271756,76.907,76.886,0.49366546]
["bitfinex","SOLUSD",1771934872823,0.46633673,76.899,76.864,0.49366546]
["bitfinex","SOLUSD",1771934873027,0.46633673,76.899,76.86,5.20205788]
["bitfinex","SOLUSD",1771934873028,0.46633673,76.897,76.86,5.69572334]
["bitfinex","SOLUSD",1771934873318,0.46633673,76.897,76.861,0.49366546]
["bitfinex","SOLUSD",1771934873720,0.28432314,76.898,76.861,0.49366546]
["bitfinex","SOLUSD",1771934873721,0.46633673,76.889,76.861,0.49366546]
["bitfinex","SOLUSD",1771934874112,0.46633673,76.902,76.881,0.49366546]
["bitfinex","SOLUSD",1771934874312,13.00271756,76.907,76.881,0.49366546]
["bitfinex","SOLUSD",1771934875030,13.00271756,76.907,76.882,0.48670177]
["bitfinex","SOLUSD",1771934875425,0.49868086,76.915,76.891,0.48670177]
["bitfinex","SOLUSD",1771934875930,0.49868086,76.923,76.891,0.48670177]
["bitfinex","SOLUSD",1771934877223,13.000182,76.922,76.891,13.38361108]
["bitfinex","SOLUSD",1771934877420,0.49868086,76.921,76.891,13.00537431]
["bitfinex","SOLUSD",1771934879432,0.49868086,76.919,76.892,0.48670177]
["bitfinex","SOLUSD",1771934881033,5.20205788,76.91,76.88,5.68875965]
["bitfinex","SOLUSD",1771934881233,0.49868086,76.907,76.87,18.21099227]
["bitfinex","SOLUSD",1771934881414,0.49868086,76.905,76.873,0.48670177]
["bitfinex","SOLUSD",1771934881735,0.28432314,76.897,76.863,0.48670177]
["bitfinex","SOLUSD",1771934881925,0.49868086,76.889,76.864,13.00999167]
["bitfinex","SOLUSD",1771934882121,0.49868086,76.889,76.863,0.48670177]
["bitfinex","SOLUSD",1771934883235,0.49868086,76.879,76.85,0.48670177]
["bitfinex","SOLUSD",1771934883442,0.49868086,76.877,76.85,0.48670177]
["bitfinex","SOLUSD",1771934883631,0.49868086,76.877,76.84,18.70271724]
["bitfinex","SOLUSD",1771934883825,0.49868086,76.869,76.84,13.50065936]
["bitfinex","SOLUSD",1771934885937,0.49868086,76.867,76.84,0.48670177]
["bitfinex","SOLUSD",1771934886514,0.49868086,76.867,76.841,13.50058758]
["bitfinex","SOLUSD",1771934886719,0.49868086,76.867,76.842,0.48670177]
["bitfinex","SOLUSD",1771934887251,0.49868086,76.882,76.851,0.48670177]
["bitfinex","SOLUSD",1771934887437,13.00609986,76.887,76.86,5.20205788]
["bitfinex","SOLUSD",1771934887747,0.49868086,76.896,76.871,0.48670177]
["bitfinex","SOLUSD",1771934888039,0.49868086,76.903,76.873,0.48670177]
["bitfinex","SOLUSD",1771934888241,0.49868086,76.903,76.872,45.53023206]
["bitfinex","SOLUSD",1771934888242,0.49868086,76.918,76.891,0.48670177]
["bitfinex","SOLUSD",1771934888737,5.20205788,76.92,76.891,0.48670177]
["bitfinex","SOLUSD",1771934888738,0.49868086,76.916,76.891,0.48670177]
["bitfinex","SOLUSD",1771934889622,13.00012031,76.923,76.891,0.48670177]
["bitfinex","SOLUSD",1771934889821,0.49868086,76.93,76.903,0.48670177]
["bitfinex","SOLUSD",1771934891338,13.49767993,76.929,76.903,0.48670177]
["bitfinex","SOLUSD",1771934892027,0.49868086,76.928,76.903,0.48670177]
["bitfinex","SOLUSD",1771934898541,13.49801789,76.927,76.903,0.48670177]
["bitfinex","SOLUSD",1771934898746,0.49868086,76.926,76.903,0.48670177]
["bitfinex","SOLUSD",1771934901650,0.49868086,76.926,76.904,13.00322479]
["bitfinex","SOLUSD",1771934901845,0.49868086,76.926,76.905,0.48670177]
["bitfinex","SOLUSD",1771934902250,0.49868086,76.925,76.905,0.48670177]
["bitfinex","SOLUSD",1771934904145,12.999844,76.924,76.905,0.48670177]
["bitfinex","SOLUSD",1771934904351,13.47668125,76.924,76.905,0.48670177]
["bitfinex","SOLUSD",1771934906252,0.48471339,76.923,76.891,0.46341931]
["bitfinex","SOLUSD",1771934906450,0.48471339,76.919,76.885,0.46341931]
["bitfinex","SOLUSD",1771934907441,0.48471339,76.917,76.887,0.46341931]
["bitfinex","SOLUSD",1771934907946,0.48471339,76.917,76.855,52.04590209]
["bitfinex","SOLUSD",1771934907947,0.48471339,76.909,76.875,0.46341931]
["bitfinex","SOLUSD",1771934908145,0.48471339,76.909,76.875,13.47154939]
["bitfinex","SOLUSD",1771934909058,0.48471339,76.909,76.876,0.46341931]
["bitfinex","SOLUSD",1771934910961,0.48471339,76.899,76.866,13.47292973]
["bitfinex","SOLUSD",1771934911263,0.48471339,76.899,76.867,0.46341931]
["bitfinex","SOLUSD",1771934914144,0.48471339,76.897,76.869,0.46341931]
["bitfinex","SOLUSD",1771934917267,0.48471339,76.895,76.871,0.46341931]
["bitfinex","SOLUSD",1771934919459,0.48471339,76.889,76.871,0.46341931]
["bitfinex","SOLUSD",1771934919656,0.48471339,76.889,76.871,13.47220309]
["bitfinex","SOLUSD",1771934919860,0.48471339,76.889,76.872,0.46341931]
["bitfinex","SOLUSD",1771934926058,0.48471339,76.894,76.872,0.46341931]
["bitfinex","SOLUSD",1771934927353,0.48471339,76.894,76.873,0.46341931]
["bitfinex","SOLUSD",1771934929763,0.48471339,76.892,76.869,13.00912897]
["bitfinex","SOLUSD",1771934930070,0.48471339,76.892,76.87,0.46341931]
["bitfinex","SOLUSD",1771934930849,0.48471339,76.889,76.852,0.46341931]
["bitfinex","SOLUSD",1771934931044,0.48471339,76.879,76.852,0.46341931]
["bitfinex","SOLUSD",1771934934277,0.48471339,76.879,76.854,0.46341931]
["bitfinex","SOLUSD",1771934935966,0.4892952,76.885,76.856,0.46755846]
["bitfinex","SOLUSD",1771934936155,0.4892952,76.885,76.861,0.46755846]
["bitfinex","SOLUSD",1771934937054,13.49505675,76.889,76.862,0.46755846]
["bitfinex","SOLUSD",1771934937463,0.4892952,76.888,76.862,0.46755846]
["bitfinex","SOLUSD",1771934940459,0.4892952,76.886,76.862,0.46755846]
["bitfinex","SOLUSD",1771934940863,13.00609986,76.887,76.842,0.46755846]
["bitfinex","SOLUSD",1771934940864,0.4892952,76.879,76.842,0.46755846]
["bitfinex","SOLUSD",1771934943680,0.4892952,76.877,76.844,0.46755846]
["bitfinex","SOLUSD",1771934945879,0.4892952,76.875,76.846,0.46755846]
["bitfinex","SOLUSD",1771934949881,13.00829929,76.874,76.847,13.01286972]
["bitfinex","SOLUSD",1771934950183,0.4892952,76.873,76.848,0.46755846]
["bitfinex","SOLUSD",1771934954471,0.4892952,76.902,76.86,5.20657249]
["bitfinex","SOLUSD",1771934954671,0.4892952,76.902,76.89,5.20657249]
["bitfinex","SOLUSD",1771934954869,13.00161994,76.914,76.89,5.20657249]
["bitfinex","SOLUSD",1771934955088,0.4892952,76.913,76.891,0.46755846]
["bitfinex","SOLUSD",1771934955383,0.4892952,76.909,76.881,0.46755846]
["bitfinex","SOLUSD",1771934956090,0.4892952,76.914,76.891,0.46755846]
["bitfinex","SOLUSD",1771934956582,0.4892952,76.914,76.892,0.46755846]
["bitfinex","SOLUSD",1771934956784,5.20657249,76.92,76.892,0.46755846]
["bitfinex","SOLUSD",1771934956785,0.4892952,76.92,76.892,0.46755846]
["bitfinex","SOLUSD",1771934957481,0.4892952,76.92,76.9,5.20657249]
["bitfinex","SOLUSD",1771934957690,0.4892952,76.936,76.901,0.46755846]
["bitfinex","SOLUSD",1771934957887,0.4892952,76.929,76.901,0.46755846]
["bitfinex","SOLUSD",1771934959100,0.4892952,76.927,76.901,0.46755846]
["bitfinex","SOLUSD",1771934961682,0.4892952,76.925,76.901,0.46755846]
["bitfinex","SOLUSD",1771934963586,0.4892952,76.924,76.903,0.46755846]
["bitfinex","SOLUSD",1771934966967,0.4547831,76.922,76.903,0.46755846]
["bitfinex","SOLUSD",1771934967187,13.000013,76.923,76.883,0.49941257]
["bitfinex","SOLUSD",1771934967188,0.4547831,76.919,76.883,0.49941257]
["bitfinex","SOLUSD",1771934967391,0.4547831,76.919,76.89,5.20657249]
["bitfinex","SOLUSD",1771934967573,0.4547831,76.919,76.891,0.49941257]
["bitfinex","SOLUSD",1771934967991,0.10183933,76.919,76.892,0.49941257]
["bitfinex","SOLUSD",1771934970092,45.50241162,76.919,76.89,5.20657249]
["bitfinex","SOLUSD",1771934970396,0.4547831,76.909,76.882,0.49941257]
["bitfinex","SOLUSD",1771934971593,0.4547831,76.909,76.884,0.49941257]
["bitfinex","SOLUSD",1771934972698,0.4547831,76.907,76.884,0.49941257]
["bitfinex","SOLUSD",1771934973803,0.4547831,76.905,76.884,0.49941257]
["bitfinex","SOLUSD",1771934974221,0.4547831,76.905,76.886,0.49941257]
["bitfinex","SOLUSD",1771934976492,0.4547831,76.903,76.881,0.49941257]
["bitfinex","SOLUSD",1771934977895,0.4547831,76.901,76.881,0.49941257]
["bitfinex","SOLUSD",1771934978589,0.4547831,76.901,76.88,5.20657249]
["bitfinex","SOLUSD",1771934978590,0.4547831,76.889,76.86,5.20657249]
["bitfinex","SOLUSD",1771934978895,0.4547831,76.889,76.85,5.20657249]
["bitfinex","SOLUSD",1771934979077,0.4547831,76.889,76.86,5.20657249]
["bitfinex","SOLUSD",1771934979499,0.4547831,76.889,76.85,5.20657249]
["bitfinex","SOLUSD",1771934980112,0.4547831,76.887,76.851,13.01219242]
["bitfinex","SOLUSD",1771934980782,0.4547831,76.887,76.852,0.49941257]
["bitfinex","SOLUSD",1771934982377,0.4547831,76.885,76.861,0.49941257]
["bitfinex","SOLUSD",1771934984093,0.4547831,76.879,76.861,0.49941257]
["bitfinex","SOLUSD",1771934990609,13.4610324,76.887,76.863,0.49941257]
["bitfinex","SOLUSD",1771934990811,0.4547831,76.886,76.863,0.49941257]
["bitfinex","SOLUSD",1771934993700,0.4547831,76.884,76.863,0.49941257]
["bitfinex","SOLUSD",1771934999702,13.46772744,76.883,76.863,0.49941257]
["bitfinex","SOLUSD",1771934999903,0.46095091,76.882,76.863,0.49941257]
["bitfinex","SOLUSD",1771935000100,13.00677653,76.883,76.863,0.49941257]
["bitfinex","SOLUSD",1771935000300,0.46095091,76.897,76.865,0.48759256]
["bitfinex","SOLUSD",1771935000620,0.46095091,76.889,76.865,0.48759256]
["bitfinex","SOLUSD",1771935002516,0.46095091,76.889,76.867,0.48759256]
["bitfinex","SOLUSD",1771935002812,13.00551502,76.891,76.867,0.48759256]
["bitfinex","SOLUSD",1771935004002,0.46095091,76.894,76.84,5.20594178]
["bitfinex","SOLUSD",1771935004003,0.46095091,76.909,76.871,0.48759256]
["bitfinex","SOLUSD",1771935004204,0.46095091,76.908,76.88,5.20594178]
["bitfinex","SOLUSD",1771935004396,13.00237943,76.909,76.881,0.48759256]
["bitfinex","SOLUSD",1771935004720,0.46095091,76.908,76.881,0.48759256]
["bitfinex","SOLUSD",1771935007325,13.46366847,76.907,76.881,0.48759256]
["bitfinex","SOLUSD",1771935008005,0.46095091,76.906,76.881,0.48759256]
["bitfinex","SOLUSD",1771935010930,0.46095091,76.917,76.883,0.48759256]
["bitfinex","SOLUSD",1771935011105,0.46095091,76.92,76.891,0.48759256]
["bitfinex","SOLUSD",1771935012008,18.66573758,76.93,76.901,0.48759256]
["bitfinex","SOLUSD",1771935012521,13.4597958,76.93,76.901,0.48759256]
["bitfinex","SOLUSD",1771935012923,0.46095091,76.929,76.902,13.00356297]
["bitfinex","SOLUSD",1771935013113,0.46095091,76.929,76.903,0.48759256]
["bitfinex","SOLUSD",1771935013506,0.46095091,76.934,76.903,0.48759256]
["bitfinex","SOLUSD",1771935014610,0.46095091,76.929,76.903,0.48759256]
["bitfinex","SOLUSD",1771935015130,0.46095091,76.928,76.905,0.48759256]
["bitfinex","SOLUSD",1771935016432,0.46095091,76.919,76.894,0.48759256]
["bitfinex","SOLUSD",1771935017337,0.46095091,76.917,76.894,13.49234434]
["bitfinex","SOLUSD",1771935018611,3.69383402,76.944,76.895,0.48759256]
["bitfinex","SOLUSD",1771935018612,5.20594178,76.91,76.895,0.48759256]
["bitfinex","SOLUSD",1771935018816,0.46095091,76.909,76.882,0.48759256]
["bitfinex","SOLUSD",1771935020948,0.46095091,76.907,76.884,0.48759256]
["bitfinex","SOLUSD",1771935023251,0.46095091,76.907,76.886,0.48759256]
["bitfinex","SOLUSD",1771935023911,0.46095091,76.912,76.886,0.48759256]
["bitfinex","SOLUSD",1771935024324,0.48736342,76.909,76.886,0.48759256]
["bitfinex","SOLUSD",1771935024530,0.48736342,76.909,76.882,0.47217467]
["bitfinex","SOLUSD",1771935026628,0.48736342,76.909,76.884,0.46025603]
["bitfinex","SOLUSD",1771935029036,0.48736342,76.909,76.886,0.46025603]
["bitfinex","SOLUSD",1771935030339,13.48976413,76.909,76.886,0.46025603]
["bitfinex","SOLUSD",1771935030725,0.46266499,76.908,76.886,0.46025603]
["bitfinex","SOLUSD",1771935031739,0.46266499,76.906,76.888,0.46025603]
["bitfinex","SOLUSD",1771935036023,0.46266499,76.904,76.864,0.46025603]
["bitfinex","SOLUSD",1771935036227,45.510695,76.905,76.853,45.54148828]
["bitfinex","SOLUSD",1771935036228,0.46266499,76.899,76.871,0.46025603]
["bitfinex","SOLUSD",1771935038641,5.20594178,76.91,76.881,0.46025603]
["bitfinex","SOLUSD",1771935039034,5.66860677,76.91,76.881,0.46025603]
["bitfinex","SOLUSD",1771935039543,32.50062949,76.922,76.891,0.46025603]
["bitfinex","SOLUSD",1771935039544,13.00084011,76.919,76.891,0.46025603]
["bitfinex","SOLUSD",1771935040557,13.00084011,76.919,76.893,0.46025603]
["bitfinex","SOLUSD",1771935040748,0.46266499,76.918,76.893,0.46025603]
["bitfinex","SOLUSD",1771935046557,0.46266499,76.909,76.883,0.46025603]
["bitfinex","SOLUSD",1771935047757,0.46266499,76.907,76.883,0.46025603]
["bitfinex","SOLUSD",1771935048639,0.46266499,76.907,76.885,0.46025603]
["bitfinex","SOLUSD",1771935050058,13.00288664,76.906,76.885,0.46025603]
["bitfinex","SOLUSD",1771935050756,0.46266499,76.905,76.885,0.46025603]
["bitfinex","SOLUSD",1771935051160,0.46266499,76.905,76.887,0.46025603]
["bitfinex","SOLUSD",1771935052947,0.46266499,76.903,76.882,13.00683607]
["bitfinex","SOLUSD",1771935053264,13.00322479,76.904,76.874,0.46025603]
["bitfinex","SOLUSD",1771935053265,0.46266499,76.899,76.874,0.46025603]
["bitfinex","SOLUSD",1771935054665,0.46266499,76.897,76.874,0.46025603]
["bitfinex","SOLUSD",1771935055664,0.46266499,76.897,76.876,0.46287719]
["bitfinex","SOLUSD",1771935056971,0.48537466,76.889,76.863,0.46287719]
["bitfinex","SOLUSD",1771935060261,0.48537466,76.879,76.845,0.46287719]
["bitfinex","SOLUSD",1771935062365,0.48537466,76.883,76.851,0.46287719]
["bitfinex","SOLUSD",1771935063063,0.48537466,76.879,76.851,0.46287719]
["bitfinex","SOLUSD",1771935063654,0.48537466,76.879,76.853,0.46287719]
["bitfinex","SOLUSD",1771935064456,13.00762246,76.878,76.853,0.46287719]
["bitfinex","SOLUSD",1771935064656,0.48537466,76.877,76.855,0.46287719]
["bitfinex","SOLUSD",1771935066667,0.48537466,76.877,76.857,0.46287719]
["bitfinex","SOLUSD",1771935067475,0.48537466,76.875,76.857,0.46287719]
["bitfinex","SOLUSD",1771935068361,0.48537466,76.875,76.853,13.01182389]
["bitfinex","SOLUSD",1771935069055,0.48537466,76.869,76.842,0.46287719]
["bitfinex","SOLUSD",1771935069575,13.00829929,76.874,76.851,0.46287719]
["bitfinex","SOLUSD",1771935069974,1268.65694969,77.242,76.861,0.46287719]
["bitfinex","SOLUSD",1771935069975,5.20442178,76.89,76.861,0.46287719]
["bitfinex","SOLUSD",1771935071878,0.48537466,76.888,76.861,0.46287719]
["bitfinex","SOLUSD",1771935074271,0.48537466,76.886,76.861,0.46287719]
["bitfinex","SOLUSD",1771935075774,13.00643818,76.885,76.861,0.46287719]
["bitfinex","SOLUSD",1771935076073,0.48537466,76.884,76.861,0.46287719]
["bitfinex","SOLUSD",1771935079580,13.00677653,76.883,76.862,0.46287719]
["bitfinex","SOLUSD",1771935079758,13.00569218,76.89,76.862,0.46287719]
["bitfinex","SOLUSD",1771935082983,0.48537466,76.89,76.863,13.01016093]
["bitfinex","SOLUSD",1771935083185,0.48537466,76.889,76.864,0.46287719]
["bitfinex","SOLUSD",1771935084589,0.48557925,76.888,76.866,0.4707607]
["bitfinex","SOLUSD",1771935089488,0.48557925,76.888,76.85,5.20442178]
["bitfinex","SOLUSD",1771935089489,0.49784411,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1771935091478,0.49784411,76.877,76.853,13.01185379]
["bitfinex","SOLUSD",1771935092488,13.00546657,76.878,76.854,0.47148865]
["bitfinex","SOLUSD",1771935092892,5.20442178,76.88,76.854,0.47148865]
["bitfinex","SOLUSD",1771935093390,13.00745327,76.879,76.854,0.47148865]
["bitfinex","SOLUSD",1771935094481,0.49784411,76.878,76.856,0.47148865]
["bitfinex","SOLUSD",1771935096690,5.20442178,76.88,76.856,0.47148865]
["bitfinex","SOLUSD",1771935096691,0.49784411,76.876,76.856,0.47148865]
["bitfinex","SOLUSD",1771935097081,0.49784411,76.869,76.846,0.47148865]
["bitfinex","SOLUSD",1771935098082,0.49784411,76.869,76.847,13.01286972]
["bitfinex","SOLUSD",1771935098283,0.49784411,76.869,76.847,13.48435837]
["bitfinex","SOLUSD",1771935098601,0.49784411,76.869,76.848,0.47148865]
["bitfinex","SOLUSD",1771935098813,0.49784411,76.868,76.844,0.47148865]
["bitfinex","SOLUSD",1771935102004,0.49784411,76.868,76.836,32.5364131]
["bitfinex","SOLUSD",1771935102005,0.49784411,76.868,76.846,0.47148865]
["bitfinex","SOLUSD",1771935102585,0.49784411,76.866,76.846,0.47148865]
["bitfinex","SOLUSD",1771935103104,0.49784411,76.866,76.842,0.47148865]
["bitfinex","SOLUSD",1771935104390,0.49784411,76.864,76.842,0.47148865]
["bitfinex","SOLUSD",1771935105086,0.49784411,76.864,76.844,0.47148865]
["bitfinex","SOLUSD",1771935108001,0.49784411,76.862,76.844,0.47148865]
["bitfinex","SOLUSD",1771935108200,0.49784411,76.849,76.818,0.47148865]
["bitfinex","SOLUSD",1771935111900,0.49784411,76.839,76.82,0.47148865]
["bitfinex","SOLUSD",1771935113206,0.49784411,76.843,76.82,0.47148865]
["bitfinex","SOLUSD",1771935115522,13.01371645,76.842,76.82,0.47148865]
["bitfinex","SOLUSD",1771935116406,0.46222686,76.842,76.82,0.47148865]
["bitfinex","SOLUSD",1771935122228,13.47611267,76.841,76.82,0.47148865]
["bitfinex","SOLUSD",1771935124113,13.01388581,76.841,76.82,0.47148865]
["bitfinex","SOLUSD",1771935124413,0.46222686,76.839,76.82,0.47148865]
["bitfinex","SOLUSD",1771935125021,0.46222686,76.839,76.816,13.47826764]
["bitfinex","SOLUSD",1771935125423,13.01439391,76.838,76.817,0.46017388]
["bitfinex","SOLUSD",1771935125725,0.46222686,76.837,76.817,0.46017388]
["bitfinex","SOLUSD",1771935127423,0.46222686,76.835,76.817,0.46017388]
["bitfinex","SOLUSD",1771935127624,0.46222686,76.835,76.819,0.46017388]
["bitfinex","SOLUSD",1771935133135,13.01457687,76.837,76.819,0.46017388]
["bitfinex","SOLUSD",1771935133922,0.46222686,76.836,76.819,0.46017388]
["bitfinex","SOLUSD",1771935135831,5.21181821,76.84,76.819,0.46017388]
["bitfinex","SOLUSD",1771935135832,13.47712892,76.835,76.819,0.46017388]
["bitfinex","SOLUSD",1771935140624,0.46222686,76.834,76.819,0.46017388]
["bitfinex","SOLUSD",1771935150155,0.47068525,76.839,76.821,0.47522928]
["bitfinex","SOLUSD",1771935150843,13.01249726,76.85,76.822,0.47522928]
["bitfinex","SOLUSD",1771935152945,0.08430717,76.858,76.824,0.47522928]
["bitfinex","SOLUSD",1771935153928,13.00846851,76.873,76.831,0.47522928]
["bitfinex","SOLUSD",1771935154134,5.21181821,76.87,76.841,0.47522928]
["bitfinex","SOLUSD",1771935154432,0.08430713,76.869,76.841,0.47522928]
["bitfinex","SOLUSD",1771935154628,32.51361736,76.891,76.85,5.21181821]
["bitfinex","SOLUSD",1771935154838,13.08837737,76.899,76.871,0.47522928]
["bitfinex","SOLUSD",1771935155362,13.08837737,76.899,76.872,0.47522928]
["bitfinex","SOLUSD",1771935155363,0.0843071,76.899,76.872,0.47522928]
["bitfinex","SOLUSD",1771935155730,0.08430706,76.898,76.872,0.47522928]
["bitfinex","SOLUSD",1771935157852,0.08430698,76.907,76.874,0.47522928]
["bitfinex","SOLUSD",1771935158151,5.21181821,76.91,76.881,0.47522928]
["bitfinex","SOLUSD",1771935158361,5.21181821,76.91,76.873,13.00846851]
["bitfinex","SOLUSD",1771935158362,0.08430698,76.932,76.891,0.47522928]
["bitfinex","SOLUSD",1771935158549,0.08430698,76.934,76.91,5.21181821]
["bitfinex","SOLUSD",1771935158855,12.99562047,76.949,76.921,0.47522928]
["bitfinex","SOLUSD",1771935160447,12.99562047,76.949,76.922,0.47522928]
["bitfinex","SOLUSD",1771935161149,12.99562047,76.949,76.921,13.00030185]
["bitfinex","SOLUSD",1771935161150,0.2,76.95,76.931,0.47522928]
["bitfinex","SOLUSD",1771935163260,0.1,76.97,76.942,0.47522928]
["bitfinex","SOLUSD",1771935163458,0.1,76.97,76.951,0.47522928]
["bitfinex","SOLUSD",1771935164643,0.1,76.97,76.931,0.47522928]
["bitfinex","SOLUSD",1771935164644,5.39612495,76.96,76.931,0.47522928]
["bitfinex","SOLUSD",1771935166143,0.18430674,76.96,76.931,0.47522928]
["bitfinex","SOLUSD",1771935166455,0.1843067,76.967,76.931,0.47522928]
["bitfinex","SOLUSD",1771935166954,0.1,76.97,76.95,5.21181821]
["bitfinex","SOLUSD",1771935167139,0.1,76.97,76.951,0.47522928]
["bitfinex","SOLUSD",1771935170841,0.1,76.98,76.952,0.47522928]
["bitfinex","SOLUSD",1771935171047,0.38350774,76.999,76.971,0.47522928]
["bitfinex","SOLUSD",1771935171241,0.38350774,76.999,76.977,0.47522928]
["bitfinex","SOLUSD",1771935171442,0.1,77.0,76.981,0.47522928]
["bitfinex","SOLUSD",1771935172255,0.48350771,77.0,76.981,0.47522928]
["bitfinex","SOLUSD",1771935172843,0.1,77.0,76.982,0.47522928]
["bitfinex","SOLUSD",1771935173263,0.38350768,76.999,76.971,0.47522928]
["bitfinex","SOLUSD",1771935173450,0.38350768,76.999,76.972,0.47522928]
["bitfinex","SOLUSD",1771935174054,0.1,77.0,76.972,0.47522928]
["bitfinex","SOLUSD",1771935174749,0.38350762,77.026,76.98,5.21181821]
["bitfinex","SOLUSD",1771935174957,12.98232022,77.028,77.001,0.48585806]
["bitfinex","SOLUSD",1771935175161,0.38350759,77.036,77.011,0.48585806]
["bitfinex","SOLUSD",1771935175476,0.38350759,77.042,77.011,0.48585806]
["bitfinex","SOLUSD",1771935176168,0.38350759,77.042,77.0,0.48585806]
["bitfinex","SOLUSD",1771935176463,0.38350756,77.039,77.001,0.48585806]
["bitfinex","SOLUSD",1771935176768,0.38350753,77.062,77.021,0.48585806]
["bitfinex","SOLUSD",1771935176964,0.38350753,77.039,77.012,13.47084741]
["bitfinex","SOLUSD",1771935177571,0.38350753,77.039,77.006,13.47180007]
["bitfinex","SOLUSD",1771935177966,0.38350753,77.039,77.007,0.48585806]
["bitfinex","SOLUSD",1771935178157,0.38350753,77.039,77.011,0.48585806]
["bitfinex","SOLUSD",1771935178353,0.38350753,77.039,77.006,12.98594201]
["bitfinex","SOLUSD",1771935178667,0.38350753,77.039,77.007,0.48585806]
["bitfinex","SOLUSD",1771935178876,0.38350747,77.058,77.021,0.48585806]
["bitfinex","SOLUSD",1771935179086,0.38350747,77.058,77.029,0.48585806]
["bitfinex","SOLUSD",1771935179572,5.1851472,77.05,77.029,0.48585806]
["bitfinex","SOLUSD",1771935179747,5.56865464,77.05,77.029,0.48585806]
["bitfinex","SOLUSD",1771935180279,0.38350744,77.049,77.011,0.48585806]
["bitfinex","SOLUSD",1771935180873,5.1851472,77.05,77.013,0.48585806]
["bitfinex","SOLUSD",1771935181080,5.56865462,77.05,77.013,0.48585806]
["bitfinex","SOLUSD",1771935181578,5.56865459,77.04,77.013,0.48585806]
["bitfinex","SOLUSD",1771935181880,0.38350739,77.046,77.013,0.48585806]
["bitfinex","SOLUSD",1771935183178,0.38350736,77.044,77.015,0.48585806]
["bitfinex","SOLUSD",1771935183477,0.38350736,77.029,77.005,0.48585806]
["bitfinex","SOLUSD",1771935183679,9.0546959,77.065,77.005,0.48585806]
["bitfinex","SOLUSD",1771935183680,0.38350733,77.049,77.005,0.48585806]
["bitfinex","SOLUSD",1771935184577,5.1851472,77.04,77.005,0.48585806]
["bitfinex","SOLUSD",1771935185169,12.98043847,77.039,77.007,0.48585806]
["bitfinex","SOLUSD",1771935185575,0.38350731,77.038,77.007,0.48585806]
["bitfinex","SOLUSD",1771935186283,0.38350728,77.029,77.006,12.98600109]
["bitfinex","SOLUSD",1771935186574,0.38350728,77.029,77.007,0.48585806]
["bitfinex","SOLUSD",1771935187563,12.98186941,77.031,77.009,0.48585806]
["bitfinex","SOLUSD",1771935188376,13.36537664,77.031,77.009,0.48585806]
["bitfinex","SOLUSD",1771935189291,0.45074818,77.029,76.99,5.1851472]
["bitfinex","SOLUSD",1771935189664,0.45074818,77.027,76.991,12.98853112]
["bitfinex","SOLUSD",1771935190483,0.45074818,77.019,76.991,12.98853112]
["bitfinex","SOLUSD",1771935190663,0.45074818,77.039,77.0,5.1851472]
["bitfinex","SOLUSD",1771935191072,0.45074818,77.039,76.991,45.45985893]
["bitfinex","SOLUSD",1771935191271,0.45074818,77.029,76.992,0.48585806]
["bitfinex","SOLUSD",1771935192194,0.45074818,77.029,76.994,0.48585806]
["bitfinex","SOLUSD",1771935193463,0.45074818,77.029,77.001,0.48585806]
["bitfinex","SOLUSD",1771935193780,12.98188918,77.031,77.001,0.48585806]
["bitfinex","SOLUSD",1771935194184,13.43263736,77.031,77.001,0.48585806]
["bitfinex","SOLUSD",1771935194488,13.43263736,77.031,77.0,5.1851472]
["bitfinex","SOLUSD",1771935194489,0.45074818,77.029,77.003,0.48585806]
["bitfinex","SOLUSD",1771935196776,0.45074818,77.028,77.005,0.48585806]
["bitfinex","SOLUSD",1771935199587,0.45074818,77.028,77.007,0.48585806]
["bitfinex","SOLUSD",1771935200392,0.45074818,77.027,77.007,0.48585806]
["bitfinex","SOLUSD",1771935200596,0.45074818,77.027,77.006,12.98600109]
["bitfinex","SOLUSD",1771935200899,0.45074818,77.019,76.991,0.48585806]
["bitfinex","SOLUSD",1771935202906,12.98380918,77.019,76.993,0.48585806]
["bitfinex","SOLUSD",1771935203202,0.45074818,77.018,76.993,0.48585806]
["bitfinex","SOLUSD",1771935204681,0.48486603,77.009,76.992,12.98836242]
["bitfinex","SOLUSD",1771935204886,0.47738762,77.007,76.987,0.49029986]
["bitfinex","SOLUSD",1771935205809,5.1851472,77.01,76.989,0.47437396]
["bitfinex","SOLUSD",1771935206006,5.66253482,77.01,76.989,0.47437396]
["bitfinex","SOLUSD",1771935206298,0.47738762,77.009,76.989,0.47437396]
["bitfinex","SOLUSD",1771935207096,0.47738762,77.007,76.989,0.47437396]
["bitfinex","SOLUSD",1771935207493,5.1851472,77.0,76.985,0.47437396]
["bitfinex","SOLUSD",1771935207881,0.47738762,77.001,76.985,0.47437396]
["bitfinex","SOLUSD",1771935208796,0.47738762,77.007,76.985,0.47437396]
["bitfinex","SOLUSD",1771935208981,0.47738762,77.007,76.975,0.47437396]
["bitfinex","SOLUSD",1771935209181,0.47738762,76.999,76.97,0.47437396]
["bitfinex","SOLUSD",1771935209392,12.98600109,77.006,76.97,0.47437396]
["bitfinex","SOLUSD",1771935209393,5.66253482,76.99,76.97,0.47437396]
["bitfinex","SOLUSD",1771935210502,0.47738762,76.989,76.963,0.47437396]
["bitfinex","SOLUSD",1771935210798,0.47738762,76.989,76.953,32.48718391]
["bitfinex","SOLUSD",1771935210799,0.47738762,76.979,76.953,0.47437396]
["bitfinex","SOLUSD",1771935211205,0.47738762,76.979,76.955,0.47437396]
["bitfinex","SOLUSD",1771935211407,13.46797884,76.979,76.955,0.47437396]
["bitfinex","SOLUSD",1771935212090,5.1851472,76.99,76.956,0.47437396]
["bitfinex","SOLUSD",1771935212277,0.47738762,76.989,76.956,0.47437396]
["bitfinex","SOLUSD",1771935213317,0.47738762,76.979,76.954,32.48694025]
["bitfinex","SOLUSD",1771935213516,0.47738762,76.979,76.951,12.99528271]
["bitfinex","SOLUSD",1771935213803,0.47738762,76.979,76.952,0.47437396]
["bitfinex","SOLUSD",1771935214691,5.66253482,76.97,76.952,0.47437396]
["bitfinex","SOLUSD",1771935215308,0.47738762,76.97,76.953,12.99494496]
["bitfinex","SOLUSD",1771935216591,0.47738762,76.97,76.952,0.47437396]
["bitfinex","SOLUSD",1771935216908,0.47738762,76.97,76.952,13.46947885]
["bitfinex","SOLUSD",1771935217108,12.99224363,76.969,76.952,0.47437396]
["bitfinex","SOLUSD",1771935217615,0.47738762,76.97,76.953,0.47437396]
["bitfinex","SOLUSD",1771935218317,12.99224363,76.969,76.953,0.47437396]
["bitfinex","SOLUSD",1771935219403,0.87448263,76.959,76.953,0.47437396]
["bitfinex","SOLUSD",1771935219792,13.46805198,76.979,76.954,0.47437396]
["bitfinex","SOLUSD",1771935220189,5.1851472,76.98,76.954,0.47437396]
["bitfinex","SOLUSD",1771935220512,0.47738762,76.988,76.954,0.47437396]
["bitfinex","SOLUSD",1771935222597,32.46715534,77.001,76.961,0.47437396]
["bitfinex","SOLUSD",1771935222598,0.47738762,76.993,76.961,0.47437396]
["bitfinex","SOLUSD",1771935222812,13.46575004,76.992,76.961,0.47437396]
["bitfinex","SOLUSD",1771935222995,5.1851472,76.99,76.961,0.47437396]
["bitfinex","SOLUSD",1771935223398,5.66253482,76.99,76.961,0.47437396]
["bitfinex","SOLUSD",1771935223604,0.47738762,76.989,76.961,0.47437396]
["bitfinex","SOLUSD",1771935225820,0.47738762,76.995,76.963,0.47437396]
["bitfinex","SOLUSD",1771935226113,18.64966283,77.0,76.963,0.47437396]
["bitfinex","SOLUSD",1771935226320,0.47738762,76.999,76.963,0.47437396]
["bitfinex","SOLUSD",1771935226700,0.47738762,76.999,76.971,0.47437396]
["bitfinex","SOLUSD",1771935228025,0.47738762,76.997,76.973,0.47437396]
["bitfinex","SOLUSD",1771935230326,0.47738762,76.997,76.975,0.47437396]
["bitfinex","SOLUSD",1771935230526,11.96458412,76.999,76.975,0.47437396]
["bitfinex","SOLUSD",1771935231814,11.96458412,76.999,76.96,5.1851472]
["bitfinex","SOLUSD",1771935231815,44.43253824,76.999,76.96,0.47437396]
["bitfinex","SOLUSD",1771935232117,5.1851472,76.99,76.961,0.47437396]
["bitfinex","SOLUSD",1771935233629,11.96458412,76.999,76.971,0.47437396]
["bitfinex","SOLUSD",1771935234229,5.1851472,77.02,76.991,0.47437396]
["bitfinex","SOLUSD",1771935235119,0.39197673,77.023,76.991,0.47437396]
["bitfinex","SOLUSD",1771935236323,13.37528015,77.022,76.993,0.45822806]
["bitfinex","SOLUSD",1771935236530,5.1851472,77.03,77.001,0.45822806]
["bitfinex","SOLUSD",1771935236704,0.39197667,77.019,76.993,0.45822806]
["bitfinex","SOLUSD",1771935237204,0.39197667,77.029,76.993,0.45822806]
["bitfinex","SOLUSD",1771935238122,5.1851472,77.03,77.001,0.45822806]
["bitfinex","SOLUSD",1771935238322,12.98212361,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771935238533,12.98212361,77.029,77.003,0.45822806]
["bitfinex","SOLUSD",1771935238832,0.39197664,77.028,77.003,0.45822806]
["bitfinex","SOLUSD",1771935240526,0.39197664,77.028,77.0,5.18668644]
["bitfinex","SOLUSD",1771935240527,12.98212361,77.029,77.005,0.45822806]
["bitfinex","SOLUSD",1771935241110,13.37410023,77.029,77.005,0.45822806]
["bitfinex","SOLUSD",1771935241329,0.39197662,77.028,77.005,0.45822806]
["bitfinex","SOLUSD",1771935241630,12.98246069,77.027,77.005,0.45822806]
["bitfinex","SOLUSD",1771935242210,0.3919766,77.026,76.989,0.45822806]
["bitfinex","SOLUSD",1771935242526,45.43861242,77.027,76.984,0.45822806]
["bitfinex","SOLUSD",1771935242527,0.3919766,77.009,76.984,0.45822806]
["bitfinex","SOLUSD",1771935243432,0.3919766,77.009,76.979,0.45822806]
["bitfinex","SOLUSD",1771935243630,0.39197659,77.007,76.979,0.45822806]
["bitfinex","SOLUSD",1771935244017,0.39197659,77.007,76.981,0.45822806]
["bitfinex","SOLUSD",1771935245615,12.98600109,77.006,76.983,0.45822806]
["bitfinex","SOLUSD",1771935245821,13.37797764,77.006,76.983,0.45822806]
["bitfinex","SOLUSD",1771935246415,0.39197655,77.005,76.983,0.45822806]
["bitfinex","SOLUSD",1771935247535,0.39197654,77.003,76.983,0.45822806]
["bitfinex","SOLUSD",1771935248220,0.39197654,77.003,76.991,0.2]
["bitfinex","SOLUSD",1771935249129,0.39197654,77.003,77.001,0.2]
["bitfinex","SOLUSD",1771935250430,0.39197654,77.003,76.991,0.2]
["bitfinex","SOLUSD",1771935253021,0.39197654,77.003,76.981,0.2]
["bitfinex","SOLUSD",1771935253022,0.39197646,76.999,76.981,0.2]
["bitfinex","SOLUSD",1771935253838,0.39197645,76.989,76.969,0.45822806]
["bitfinex","SOLUSD",1771935254834,12.98903725,76.988,76.969,0.45822806]
["bitfinex","SOLUSD",1771935255022,0.39197644,76.987,76.969,0.45822806]
["bitfinex","SOLUSD",1771935256440,13.38135112,76.986,76.969,0.45822806]
["bitfinex","SOLUSD",1771935258245,12.98937469,76.986,76.969,0.45822806]
["bitfinex","SOLUSD",1771935260358,0.39197639,76.988,76.969,0.45822806]
["bitfinex","SOLUSD",1771935262426,0.39197637,76.986,76.969,0.45822806]
["bitfinex","SOLUSD",1771935262730,0.39197637,76.986,76.964,0.45822806]
["bitfinex","SOLUSD",1771935263224,12.98920596,76.987,76.964,0.45822806]
["bitfinex","SOLUSD",1771935263639,13.3811823,76.987,76.964,0.45822806]
["bitfinex","SOLUSD",1771935264732,0.39197634,76.987,76.966,0.48770133]
["bitfinex","SOLUSD",1771935264927,32.4698495,76.995,76.97,5.18668644]
["bitfinex","SOLUSD",1771935265142,0.47995573,76.989,76.965,0.49344439]
["bitfinex","SOLUSD",1771935266244,0.47995573,76.989,76.96,0.49344439]
["bitfinex","SOLUSD",1771935266456,0.47995573,76.979,76.954,0.49344439]
["bitfinex","SOLUSD",1771935267159,12.99011315,76.982,76.954,0.49344439]
["bitfinex","SOLUSD",1771935268550,12.99011315,76.982,76.956,0.49344439]
["bitfinex","SOLUSD",1771935269335,13.46899174,76.989,76.961,0.49344439]
["bitfinex","SOLUSD",1771935269855,0.47995573,76.988,76.961,0.49344439]
["bitfinex","SOLUSD",1771935272439,0.47995573,76.993,76.963,0.49344439]
["bitfinex","SOLUSD",1771935273141,0.47995573,76.989,76.963,0.49344439]
["bitfinex","SOLUSD",1771935273542,0.47995573,76.989,76.964,12.99308767]
["bitfinex","SOLUSD",1771935273756,0.47995573,76.989,76.965,0.49344439]
["bitfinex","SOLUSD",1771935274656,0.47995573,76.987,76.967,0.49344439]
["bitfinex","SOLUSD",1771935275040,0.47995573,76.985,76.967,0.49344439]
["bitfinex","SOLUSD",1771935275233,0.47995573,76.985,76.962,0.49344439]
["bitfinex","SOLUSD",1771935275439,0.47995573,76.979,76.957,0.49344439]
["bitfinex","SOLUSD",1771935275741,0.47995573,76.979,76.954,13.48805881]
["bitfinex","SOLUSD",1771935275937,0.47995573,76.979,76.955,0.49344439]
["bitfinex","SOLUSD",1771935277137,0.47995573,76.979,76.956,12.99443838]
["bitfinex","SOLUSD",1771935277335,0.47995573,76.979,76.957,0.49344439]
["bitfinex","SOLUSD",1771935277843,12.99072462,76.978,76.957,0.49344439]
["bitfinex","SOLUSD",1771935278045,13.47068035,76.978,76.957,0.49344439]
["bitfinex","SOLUSD",1771935278455,0.47995573,76.977,76.957,0.49344439]
["bitfinex","SOLUSD",1771935280162,0.47995573,76.982,76.959,0.49344439]
["bitfinex","SOLUSD",1771935280545,0.47995573,76.979,76.959,0.49344439]
["bitfinex","SOLUSD",1771935283356,0.47995573,76.977,76.959,0.49344439]
["bitfinex","SOLUSD",1771935286572,5.18668644,77.0,76.954,12.99465509]
["bitfinex","SOLUSD",1771935286573,0.47995573,77.002,76.971,0.1080241]
["bitfinex","SOLUSD",1771935286768,0.47995573,77.0,76.98,0.10802409]
["bitfinex","SOLUSD",1771935287152,0.47995573,77.0,76.971,0.10802409]
["bitfinex","SOLUSD",1771935287366,0.47995573,76.999,76.971,0.10802409]
["bitfinex","SOLUSD",1771935289647,0.47995573,76.999,76.972,0.10802407]
["bitfinex","SOLUSD",1771935289853,0.47995573,76.998,76.972,0.10802407]
["bitfinex","SOLUSD",1771935294586,5.18668644,76.99,76.949,0.10802404]
["bitfinex","SOLUSD",1771935294771,0.47995573,76.989,76.96,5.18668644]
["bitfinex","SOLUSD",1771935294979,0.47995573,76.989,76.961,0.10802403]
["bitfinex","SOLUSD",1771935295494,0.46099831,76.996,76.961,0.10802403]
["bitfinex","SOLUSD",1771935295667,0.46099831,76.996,76.971,0.10802402]
["bitfinex","SOLUSD",1771935298576,0.46099831,76.989,76.942,3.69383402]
["bitfinex","SOLUSD",1771935298782,0.46099831,76.989,76.96,5.18668644]
["bitfinex","SOLUSD",1771935298964,0.46099831,76.989,76.956,0.108024]
["bitfinex","SOLUSD",1771935299281,0.46099831,76.997,76.971,0.108024]
["bitfinex","SOLUSD",1771935300288,0.46099831,76.997,76.965,0.10802399]
["bitfinex","SOLUSD",1771935300486,0.46099831,76.995,76.965,0.10802399]
["bitfinex","SOLUSD",1771935300779,12.98768767,76.996,76.956,0.10802399]
["bitfinex","SOLUSD",1771935300780,0.46099831,76.989,76.956,0.10802399]
["bitfinex","SOLUSD",1771935301167,0.46099831,76.979,76.951,0.10802399]
["bitfinex","SOLUSD",1771935302068,0.46099831,76.979,76.952,0.10802398]
["bitfinex","SOLUSD",1771935302683,3.69383402,77.005,76.952,0.10802398]
["bitfinex","SOLUSD",1771935302684,0.46099831,76.995,76.96,5.1932013]
["bitfinex","SOLUSD",1771935302979,0.46099831,76.994,76.971,0.10802397]
["bitfinex","SOLUSD",1771935303185,3.69383402,77.015,76.97,5.1932013]
["bitfinex","SOLUSD",1771935303186,0.46099831,77.008,76.981,0.10802397]
["bitfinex","SOLUSD",1771935304066,0.46099831,77.013,76.992,0.10802397]
["bitfinex","SOLUSD",1771935307989,0.46099831,77.009,76.982,13.09807356]
["bitfinex","SOLUSD",1771935308280,0.46099831,77.009,76.982,12.99004962]
["bitfinex","SOLUSD",1771935309189,0.46099831,77.007,76.977,0.10802394]
["bitfinex","SOLUSD",1771935309686,0.46099831,76.999,76.971,12.99190604]
["bitfinex","SOLUSD",1771935312685,0.46099831,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1771935313089,0.46099831,76.989,76.962,0.10802391]
["bitfinex","SOLUSD",1771935314689,0.46099831,76.988,76.962,0.10802391]
["bitfinex","SOLUSD",1771935316176,12.98920596,76.987,76.962,0.10802391]
["bitfinex","SOLUSD",1771935316378,0.46099831,76.986,76.962,0.10802391]
["bitfinex","SOLUSD",1771935319694,0.46099831,76.984,76.962,0.10802391]
["bitfinex","SOLUSD",1771935322186,0.46099831,76.984,76.962,0.10802386]
["bitfinex","SOLUSD",1771935324597,0.48989421,76.997,76.971,0.10802385]
["bitfinex","SOLUSD",1771935325496,0.48989421,76.997,76.972,0.10802384]
["bitfinex","SOLUSD",1771935326078,0.48583081,76.995,76.972,0.10802384]
["bitfinex","SOLUSD",1771935326486,0.48583081,76.995,76.971,12.99190604]
["bitfinex","SOLUSD",1771935326683,0.48583081,76.989,76.962,12.99342532]
["bitfinex","SOLUSD",1771935327701,0.48583081,76.987,76.962,12.99342532]
["bitfinex","SOLUSD",1771935329099,0.48583081,76.987,76.962,13.10144914]
["bitfinex","SOLUSD",1771935329903,0.48583081,76.987,76.962,12.99342532]
["bitfinex","SOLUSD",1771935330083,0.48583081,76.987,76.963,0.10802382]
["bitfinex","SOLUSD",1771935331198,0.48583081,76.985,76.963,0.10802382]
["bitfinex","SOLUSD",1771935332404,5.36086188,77.024,76.962,12.99342532]
["bitfinex","SOLUSD",1771935332405,0.48583081,76.99,76.971,0.10802381]
["bitfinex","SOLUSD",1771935332703,0.48583081,77.002,76.971,0.10802381]
["bitfinex","SOLUSD",1771935337107,0.48583081,76.999,76.971,12.99190604]
["bitfinex","SOLUSD",1771935337288,0.48583081,76.999,76.963,12.99312425]
["bitfinex","SOLUSD",1771935338392,0.48583081,76.989,76.963,12.99312425]
["bitfinex","SOLUSD",1771935338905,5.1932013,76.99,76.95,5.1932013]
["bitfinex","SOLUSD",1771935338906,0.48583081,76.979,76.951,12.99528271]
["bitfinex","SOLUSD",1771935339106,0.48583081,76.977,76.921,0.10802378]
["bitfinex","SOLUSD",1771935339404,0.48583081,76.959,76.93,5.1932013]
["bitfinex","SOLUSD",1771935340802,0.48583081,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771935341005,0.48583081,76.957,76.931,12.99866113]
["bitfinex","SOLUSD",1771935342587,0.48583081,76.957,76.932,0.10802377]
["bitfinex","SOLUSD",1771935351707,0.48583081,76.957,76.94,5.1932013]
["bitfinex","SOLUSD",1771935352010,0.48583081,76.957,76.932,0.10802377]
["bitfinex","SOLUSD",1771935353802,0.48583081,76.969,76.941,0.10802372]
["bitfinex","SOLUSD",1771935354015,12.99094477,76.977,76.942,0.10802372]
["bitfinex","SOLUSD",1771935354016,0.48583081,76.975,76.942,0.10802372]
["bitfinex","SOLUSD",1771935354611,0.48583081,76.973,76.942,0.10802372]
["bitfinex","SOLUSD",1771935355000,5.1932013,76.97,76.942,0.10802372]
["bitfinex","SOLUSD",1771935355314,0.46080091,76.969,76.942,0.10802372]
["bitfinex","SOLUSD",1771935359717,0.46080091,76.967,76.941,12.9969717]
["bitfinex","SOLUSD",1771935360516,0.46080091,76.967,76.941,12.49697157]
["bitfinex","SOLUSD",1771935360720,12.99241243,76.968,76.92,0.2]
["bitfinex","SOLUSD",1771935360721,0.39197645,76.949,76.921,0.46484344]
["bitfinex","SOLUSD",1771935361620,0.39197645,76.947,76.921,0.46484344]
["bitfinex","SOLUSD",1771935362602,0.28432314,76.958,76.921,0.46484344]
["bitfinex","SOLUSD",1771935362603,0.39197644,76.969,76.931,0.46484344]
["bitfinex","SOLUSD",1771935363502,0.39197644,76.959,76.931,0.46484344]
["bitfinex","SOLUSD",1771935363707,0.39197644,76.957,76.933,0.46484344]
["bitfinex","SOLUSD",1771935363922,0.39197644,76.962,76.933,0.46484344]
["bitfinex","SOLUSD",1771935365420,0.39197643,76.969,76.933,0.46484344]
["bitfinex","SOLUSD",1771935365927,0.39197643,76.967,76.941,0.46484344]
["bitfinex","SOLUSD",1771935366333,0.39197643,76.967,76.934,12.99815426]
["bitfinex","SOLUSD",1771935366637,0.39197643,76.967,76.934,13.4629977]
["bitfinex","SOLUSD",1771935366815,0.39197643,76.967,76.935,0.46484344]
["bitfinex","SOLUSD",1771935368423,0.39197642,76.965,76.937,0.46484344]
["bitfinex","SOLUSD",1771935368729,0.39197642,76.959,76.932,0.46484344]
["bitfinex","SOLUSD",1771935370030,0.39197642,76.959,76.933,12.99832321]
["bitfinex","SOLUSD",1771935370229,0.39197642,76.959,76.934,0.46484344]
["bitfinex","SOLUSD",1771935371526,0.39197642,76.959,76.935,12.99798531]
["bitfinex","SOLUSD",1771935371825,0.39197642,76.959,76.936,0.46484344]
["bitfinex","SOLUSD",1771935374626,0.39197642,76.959,76.938,0.46484344]
["bitfinex","SOLUSD",1771935377417,3.69383402,76.985,76.937,12.99764742]
["bitfinex","SOLUSD",1771935377418,0.3919764,76.998,76.951,0.46484344]
["bitfinex","SOLUSD",1771935377613,0.3919764,76.998,76.97,5.19565152]
["bitfinex","SOLUSD",1771935377809,0.3919764,76.998,76.971,0.46484344]
["bitfinex","SOLUSD",1771935378235,5.19565152,76.99,76.96,5.19565152]
["bitfinex","SOLUSD",1771935378449,0.46080091,76.989,76.96,5.19565152]
["bitfinex","SOLUSD",1771935378653,0.46080091,76.989,76.931,0.28432314]
["bitfinex","SOLUSD",1771935378815,0.46080091,76.989,76.96,5.19565152]
["bitfinex","SOLUSD",1771935379236,0.46080091,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1771935379441,0.46080091,76.987,76.931,3.69383402]
["bitfinex","SOLUSD",1771935379624,12.98903725,76.988,76.95,5.19565152]
["bitfinex","SOLUSD",1771935379625,0.46080091,76.979,76.95,5.19565152]
["bitfinex","SOLUSD",1771935380142,0.46080091,76.979,76.96,5.19565152]
["bitfinex","SOLUSD",1771935380453,0.46080091,76.979,76.961,0.46484344]
["bitfinex","SOLUSD",1771935381525,0.46080091,76.979,76.961,13.45840298]
["bitfinex","SOLUSD",1771935382241,0.46080091,76.979,76.961,0.46484344]
["bitfinex","SOLUSD",1771935382944,0.46080091,76.979,76.932,0.28432314]
["bitfinex","SOLUSD",1771935382945,0.46080091,76.977,76.944,0.46484344]
["bitfinex","SOLUSD",1771935383244,0.46080091,76.969,76.944,0.46484344]
["bitfinex","SOLUSD",1771935384037,0.46080091,76.969,76.946,0.45124185]
["bitfinex","SOLUSD",1771935385634,0.49943007,76.967,76.934,0.48746148]
["bitfinex","SOLUSD",1771935385843,0.49943007,76.967,76.937,12.99749733]
["bitfinex","SOLUSD",1771935386142,0.49943007,76.967,76.937,13.48495881]
["bitfinex","SOLUSD",1771935386342,0.49943007,76.967,76.938,0.48746148]
["bitfinex","SOLUSD",1771935388036,0.49943007,76.967,76.941,0.48746148]
["bitfinex","SOLUSD",1771935390743,0.49943007,76.967,76.943,0.48746148]
["bitfinex","SOLUSD",1771935392144,0.49943007,76.977,76.943,0.48746148]
["bitfinex","SOLUSD",1771935392829,12.99106214,76.976,76.951,0.48746148]
["bitfinex","SOLUSD",1771935393548,13.49049221,76.976,76.951,0.48746148]
["bitfinex","SOLUSD",1771935393847,0.49943007,76.975,76.951,0.48746148]
["bitfinex","SOLUSD",1771935394141,0.49943007,76.973,76.951,0.48746148]
["bitfinex","SOLUSD",1771935397162,0.49943007,76.971,76.925,0.48746148]
["bitfinex","SOLUSD",1771935397443,0.49943007,76.969,76.941,0.48746148]
["bitfinex","SOLUSD",1771935397946,0.49943007,76.959,76.931,0.48746148]
["bitfinex","SOLUSD",1771935406659,0.49943007,76.959,76.932,12.99849217]
["bitfinex","SOLUSD",1771935406954,0.49943007,76.959,76.933,0.48746148]
["bitfinex","SOLUSD",1771935407153,0.49943007,76.959,76.929,12.99897617]
["bitfinex","SOLUSD",1771935407957,0.49943007,76.949,76.921,13.00020205]
["bitfinex","SOLUSD",1771935408340,0.49943007,76.949,76.921,13.48766353]
["bitfinex","SOLUSD",1771935409458,12.99578936,76.948,76.921,13.48766353]
["bitfinex","SOLUSD",1771935409649,0.49943007,76.947,76.921,13.48766353]
["bitfinex","SOLUSD",1771935410237,0.49943007,76.965,76.94,5.19565152]
["bitfinex","SOLUSD",1771935410445,0.49943007,76.965,76.941,0.48746148]
["bitfinex","SOLUSD",1771935410851,0.49943007,76.965,76.936,0.48746148]
["bitfinex","SOLUSD",1771935411542,0.49943007,76.963,76.936,0.48746148]
["bitfinex","SOLUSD",1771935411738,0.49943007,76.963,76.937,12.99764742]
["bitfinex","SOLUSD",1771935413959,12.99342532,76.962,76.931,12.99866113]
["bitfinex","SOLUSD",1771935414147,0.49943007,76.961,76.937,0.48746148]
["bitfinex","SOLUSD",1771935415562,0.49943007,76.961,76.938,13.46862348]
["bitfinex","SOLUSD",1771935418571,0.47822846,76.959,76.938,13.46862348]
["bitfinex","SOLUSD",1771935420046,0.47822846,76.957,76.926,0.471145]
["bitfinex","SOLUSD",1771935420449,0.47822846,76.949,76.926,0.471145]
["bitfinex","SOLUSD",1771935420749,0.47822846,76.949,76.921,13.471496]
["bitfinex","SOLUSD",1771935420958,0.47822846,76.939,76.904,13.00308256]
["bitfinex","SOLUSD",1771935421162,0.47822846,76.919,76.9,0.2]
["bitfinex","SOLUSD",1771935421365,0.47822846,76.919,76.89,0.2]
["bitfinex","SOLUSD",1771935421573,0.47822846,76.919,76.88,5.39565152]
["bitfinex","SOLUSD",1771935421574,0.47822846,76.909,76.88,0.2]
["bitfinex","SOLUSD",1771935421747,0.47822846,76.909,76.84,5.39565152]
["bitfinex","SOLUSD",1771935421748,5.19565152,76.89,76.86,5.39565152]
["bitfinex","SOLUSD",1771935421951,0.47822846,76.899,76.871,0.471145]
["bitfinex","SOLUSD",1771935422870,5.19565152,76.89,76.865,0.471145]
["bitfinex","SOLUSD",1771935423067,0.47822846,76.889,76.865,0.471145]
["bitfinex","SOLUSD",1771935423857,0.47822846,76.889,76.865,13.48093285]
["bitfinex","SOLUSD",1771935424177,0.47822846,76.889,76.868,13.00928669]
["bitfinex","SOLUSD",1771935424654,13.48415916,76.888,76.865,0.471145]
["bitfinex","SOLUSD",1771935424850,0.47822846,76.887,76.867,13.00937319]
["bitfinex","SOLUSD",1771935425050,0.47822846,76.887,76.86,0.2]
["bitfinex","SOLUSD",1771935425257,13.0059307,76.888,76.86,0.2]
["bitfinex","SOLUSD",1771935425258,0.47822846,76.879,76.86,0.2]
["bitfinex","SOLUSD",1771935426269,0.47822846,76.879,76.86,0.671145]
["bitfinex","SOLUSD",1771935426460,0.47822846,76.879,76.861,0.471145]
["bitfinex","SOLUSD",1771935430972,5.68376589,76.9,76.863,0.471145]
["bitfinex","SOLUSD",1771935431177,0.47822846,76.899,76.863,0.471145]
["bitfinex","SOLUSD",1771935431672,0.47822846,76.905,76.871,0.471145]
["bitfinex","SOLUSD",1771935433157,0.47822846,76.905,76.873,0.471145]
["bitfinex","SOLUSD",1771935433158,13.00322479,76.904,76.873,0.471145]
["bitfinex","SOLUSD",1771935434876,0.47822846,76.904,76.875,0.471145]
["bitfinex","SOLUSD",1771935435060,0.47822846,76.889,76.86,0.671145]
["bitfinex","SOLUSD",1771935435261,0.47822846,76.879,76.86,0.2]
["bitfinex","SOLUSD",1771935436364,0.44287198,76.862,76.86,0.2]
["bitfinex","SOLUSD",1771935436863,0.47822846,76.885,76.861,0.471145]
["bitfinex","SOLUSD",1771935437077,0.47822846,76.885,76.86,13.21058786]
["bitfinex","SOLUSD",1771935437078,13.00643777,76.886,76.863,0.471145]
["bitfinex","SOLUSD",1771935438180,0.47822846,76.885,76.863,0.471145]
["bitfinex","SOLUSD",1771935438981,13.00745327,76.879,76.863,0.471145]
["bitfinex","SOLUSD",1771935444994,0.48424824,76.878,76.86,0.2]
["bitfinex","SOLUSD",1771935445490,0.48424824,76.878,76.861,0.49071316]
["bitfinex","SOLUSD",1771935447108,13.00779166,76.877,76.861,0.49071316]
["bitfinex","SOLUSD",1771935447270,0.48424824,76.876,76.86,0.2]
["bitfinex","SOLUSD",1771935448093,5.20553743,76.88,76.861,0.49071316]
["bitfinex","SOLUSD",1771935448386,0.48424824,76.884,76.862,0.49071316]
["bitfinex","SOLUSD",1771935448591,5.20553743,76.88,76.862,0.49071316]
["bitfinex","SOLUSD",1771935449269,13.00745327,76.879,76.862,0.49071316]
["bitfinex","SOLUSD",1771935451687,13.00603581,76.888,76.863,13.01016093]
["bitfinex","SOLUSD",1771935451887,5.20553743,76.91,76.871,0.49071316]
["bitfinex","SOLUSD",1771935452094,5.20553743,76.91,76.87,5.20553743]
["bitfinex","SOLUSD",1771935452095,5.20553743,76.91,76.881,0.49071316]
["bitfinex","SOLUSD",1771935452494,45.50122852,76.921,76.891,0.49071316]
["bitfinex","SOLUSD",1771935452694,5.20553743,76.92,76.891,0.49071316]
["bitfinex","SOLUSD",1771935453072,103.9,76.969,76.901,0.49071316]
["bitfinex","SOLUSD",1771935453073,12.99852463,76.932,76.901,0.49071316]
["bitfinex","SOLUSD",1771935453280,5.20553743,76.92,76.901,0.49071316]
["bitfinex","SOLUSD",1771935453890,18.20619302,76.92,76.901,0.49071316]
["bitfinex","SOLUSD",1771935454091,13.00065559,76.92,76.901,0.49071316]
["bitfinex","SOLUSD",1771935455498,18.20619302,76.92,76.901,0.49071316]
["bitfinex","SOLUSD",1771935457977,5.20553743,76.92,76.901,0.49071316]
["bitfinex","SOLUSD",1771935459592,13.00068903,76.919,76.901,0.49071316]
["bitfinex","SOLUSD",1771935460798,0.17257146,76.959,76.911,0.49071316]
["bitfinex","SOLUSD",1771935461090,5.20553743,76.95,76.911,0.49071316]
["bitfinex","SOLUSD",1771935461293,0.17257146,76.956,76.921,0.49071316]
["bitfinex","SOLUSD",1771935461516,5.20553743,76.95,76.921,0.49071316]
["bitfinex","SOLUSD",1771935461716,5.20553743,76.95,76.923,0.49071316]
["bitfinex","SOLUSD",1771935463595,5.20553743,76.95,76.924,12.999844]
["bitfinex","SOLUSD",1771935463795,5.20553743,76.95,76.925,0.49071316]
["bitfinex","SOLUSD",1771935464601,12.9953925,76.951,76.925,0.49071316]
["bitfinex","SOLUSD",1771935466615,5.20553743,76.95,76.925,0.49071316]
["bitfinex","SOLUSD",1771935466818,5.37810888,76.95,76.925,0.49071316]
["bitfinex","SOLUSD",1771935467598,5.37810888,76.95,76.927,0.49071316]
["bitfinex","SOLUSD",1771935468302,5.20553743,76.95,76.927,0.49071316]
["bitfinex","SOLUSD",1771935471618,12.99562047,76.949,76.927,0.49071316]
["bitfinex","SOLUSD",1771935472820,0.17257145,76.948,76.927,0.49071316]
["bitfinex","SOLUSD",1771935473718,12.99562047,76.949,76.927,0.49071316]
["bitfinex","SOLUSD",1771935474412,12.99562047,76.949,76.92,5.20553743]
["bitfinex","SOLUSD",1771935474625,12.99562047,76.949,76.9,5.20553743]
["bitfinex","SOLUSD",1771935474626,0.48424824,76.939,76.9,5.20553743]
["bitfinex","SOLUSD",1771935474804,5.20553743,76.93,76.9,5.20553743]
["bitfinex","SOLUSD",1771935476022,12.99899907,76.929,76.9,5.20553743]
["bitfinex","SOLUSD",1771935476209,13.46307901,76.929,76.9,5.20553743]
["bitfinex","SOLUSD",1771935476410,0.46407994,76.928,76.901,0.46088832]
["bitfinex","SOLUSD",1771935476810,0.46407994,76.928,76.902,0.46088832]
["bitfinex","SOLUSD",1771935477408,0.46407994,76.936,76.902,0.46088832]
["bitfinex","SOLUSD",1771935477723,0.26407994,76.936,76.902,0.46088832]
["bitfinex","SOLUSD",1771935478226,12.99759012,76.938,76.902,0.46088832]
["bitfinex","SOLUSD",1771935478431,12.79759012,76.938,76.903,0.46088832]
["bitfinex","SOLUSD",1771935479627,0.4632846,76.937,76.903,0.46088832]
["bitfinex","SOLUSD",1771935481106,0.4632846,76.935,76.903,0.46088832]
["bitfinex","SOLUSD",1771935482420,0.4632846,76.935,76.905,0.46088832]
["bitfinex","SOLUSD",1771935484541,0.4632846,76.912,76.874,0.46088832]
["bitfinex","SOLUSD",1771935484838,0.4632846,76.889,76.868,0.46088832]
["bitfinex","SOLUSD",1771935485713,0.4632846,76.889,76.861,0.46088832]
["bitfinex","SOLUSD",1771935486613,13.46921529,76.888,76.861,0.46088832]
["bitfinex","SOLUSD",1771935487307,0.46328459,76.9,76.87,5.20559441]
["bitfinex","SOLUSD",1771935487507,3.69383402,76.904,76.871,0.46088832]
["bitfinex","SOLUSD",1771935488027,5.20559441,76.89,76.871,0.46088832]
["bitfinex","SOLUSD",1771935488608,5.20559441,76.88,76.871,0.46088832]
["bitfinex","SOLUSD",1771935489213,5.20559441,76.89,76.871,0.46088832]
["bitfinex","SOLUSD",1771935490935,5.20559441,76.88,76.861,0.28432314]
["bitfinex","SOLUSD",1771935491121,5.20559441,76.87,76.861,13.29482261]
["bitfinex","SOLUSD",1771935491326,5.20559441,76.87,76.86,0.2]
["bitfinex","SOLUSD",1771935491531,5.20559441,76.87,76.851,0.28432314]
["bitfinex","SOLUSD",1771935491713,5.20559441,76.87,76.85,0.2]
["bitfinex","SOLUSD",1771935491714,5.20559441,76.86,76.85,0.2]
["bitfinex","SOLUSD",1771935493133,5.20559441,76.86,76.851,0.46088832]
["bitfinex","SOLUSD",1771935494615,5.20559441,76.86,76.85,0.2]
["bitfinex","SOLUSD",1771935494818,5.20559441,76.86,76.841,13.29820895]
["bitfinex","SOLUSD",1771935495132,5.20559441,76.85,76.84,0.2]
["bitfinex","SOLUSD",1771935495333,5.20559441,76.85,76.841,0.28432314]
["bitfinex","SOLUSD",1771935496332,5.20559441,76.85,76.842,13.01371645]
["bitfinex","SOLUSD",1771935496532,5.20559441,76.86,76.842,13.01371645]
["bitfinex","SOLUSD",1771935496833,5.20559441,76.86,76.843,0.46088832]
["bitfinex","SOLUSD",1771935498735,5.20559441,76.85,76.838,0.46088832]
["bitfinex","SOLUSD",1771935498914,5.20559441,76.85,76.832,0.46088832]
["bitfinex","SOLUSD",1771935499733,5.20559441,76.84,76.826,0.46088832]
["bitfinex","SOLUSD",1771935504035,5.20559441,76.84,76.819,0.49630551]
["bitfinex","SOLUSD",1771935504036,0.48069919,76.839,76.819,0.49630551]
["bitfinex","SOLUSD",1771935504421,5.21276979,76.83,76.811,13.51527414]
["bitfinex","SOLUSD",1771935504622,5.21276979,76.82,76.802,0.49630551]
["bitfinex","SOLUSD",1771935504826,50.76211411,76.84,76.801,13.02065442]
["bitfinex","SOLUSD",1771935504827,0.48069919,76.836,76.801,13.02065442]
["bitfinex","SOLUSD",1771935505138,5.21276979,76.85,76.802,0.28432314]
["bitfinex","SOLUSD",1771935505323,5.21276979,76.84,76.802,0.28432314]
["bitfinex","SOLUSD",1771935505919,5.21276979,76.84,76.804,0.28432314]
["bitfinex","SOLUSD",1771935506521,5.71276981,76.85,76.804,0.28432314]
["bitfinex","SOLUSD",1771935506927,5.21276979,76.84,76.804,0.28432314]
["bitfinex","SOLUSD",1771935507931,5.21276979,76.84,76.806,0.28432314]
["bitfinex","SOLUSD",1771935508248,0.50000002,76.839,76.806,0.28432314]
["bitfinex","SOLUSD",1771935508630,5.21276979,76.83,76.806,0.28432314]
["bitfinex","SOLUSD",1771935508829,0.50000002,76.839,76.806,0.28432314]
["bitfinex","SOLUSD",1771935510042,0.50000002,76.844,76.808,0.28432314]
["bitfinex","SOLUSD",1771935510349,0.50000002,76.849,76.808,0.28432314]
["bitfinex","SOLUSD",1771935510737,0.50000002,76.839,76.808,0.28432314]
["bitfinex","SOLUSD",1771935512540,0.50000002,76.839,76.81,0.28432314]
["bitfinex","SOLUSD",1771935512745,0.50000002,76.849,76.81,0.28432314]
["bitfinex","SOLUSD",1771935515137,18.2252505,76.85,76.812,0.28432314]
["bitfinex","SOLUSD",1771935515138,0.50000002,76.847,76.812,0.28432314]
["bitfinex","SOLUSD",1771935515327,5.21276979,76.84,76.812,0.28432314]
["bitfinex","SOLUSD",1771935515650,0.50000002,76.839,76.812,0.28432314]
["bitfinex","SOLUSD",1771935515852,0.50000002,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771935520947,0.50000002,76.837,76.802,45.85605303]
["bitfinex","SOLUSD",1771935522443,0.50000002,76.837,76.812,13.01879914]
["bitfinex","SOLUSD",1771935523345,0.50000002,76.837,76.821,0.2]
["bitfinex","SOLUSD",1771935524246,0.50000002,76.837,76.831,0.2]
["bitfinex","SOLUSD",1771935525654,13.01294945,76.847,76.831,0.2]
["bitfinex","SOLUSD",1771935525856,0.50000002,76.846,76.831,0.2]
["bitfinex","SOLUSD",1771935527463,13.0132084,76.845,76.831,0.2]
["bitfinex","SOLUSD",1771935529057,0.50000002,76.846,76.831,0.2]
["bitfinex","SOLUSD",1771935529653,0.50000002,76.846,76.831,0.4]
["bitfinex","SOLUSD",1771935530442,0.50000002,76.846,76.841,0.2]
["bitfinex","SOLUSD",1771935530647,13.0132084,76.845,76.831,0.4]
["bitfinex","SOLUSD",1771935531357,12.8132084,76.845,76.831,0.4]
["bitfinex","SOLUSD",1771935531871,0.50000002,76.845,76.831,0.4]
["bitfinex","SOLUSD",1771935532970,0.50000002,76.845,76.821,0.2]
["bitfinex","SOLUSD",1771935532971,0.50000002,76.829,76.821,0.2]
["bitfinex","SOLUSD",1771935536640,0.50000002,76.829,76.821,0.4]
["bitfinex","SOLUSD",1771935537248,13.51519499,76.834,76.821,0.4]
["bitfinex","SOLUSD",1771935537449,0.50000002,76.833,76.821,0.4]
["bitfinex","SOLUSD",1771935538263,0.30000002,76.833,76.821,0.4]
["bitfinex","SOLUSD",1771935539773,13.01541024,76.832,76.821,0.4]
["bitfinex","SOLUSD",1771935543272,0.48604179,76.832,76.821,0.4]
["bitfinex","SOLUSD",1771935543446,13.01422454,76.839,76.821,0.4]
["bitfinex","SOLUSD",1771935543447,0.48604179,76.838,76.821,0.4]
["bitfinex","SOLUSD",1771935543858,0.48604179,76.838,76.822,0.19999998]
["bitfinex","SOLUSD",1771935544059,32.52923341,76.854,76.823,0.19999998]
["bitfinex","SOLUSD",1771935544379,0.48604179,76.853,76.831,0.19999998]
["bitfinex","SOLUSD",1771935545967,5.69881158,76.85,76.831,0.19999998]
["bitfinex","SOLUSD",1771935546676,5.69881158,76.85,76.832,13.01541024]
["bitfinex","SOLUSD",1771935547266,0.48604179,76.849,76.832,13.01541024]
["bitfinex","SOLUSD",1771935549064,0.48604179,76.849,76.831,0.19999998]
["bitfinex","SOLUSD",1771935552081,0.48604179,76.849,76.832,0.2]
["bitfinex","SOLUSD",1771935553083,0.48604179,76.848,76.842,0.2]
["bitfinex","SOLUSD",1771935553880,0.28604179,76.848,76.842,0.2]
["bitfinex","SOLUSD",1771935555277,0.28604179,76.848,76.82,0.39999998]
["bitfinex","SOLUSD",1771935555489,5.21007298,76.84,76.81,0.45507545]
["bitfinex","SOLUSD",1771935556003,0.48604179,76.839,76.812,0.45507545]
["bitfinex","SOLUSD",1771935556463,13.01439391,76.838,76.812,0.45507545]
["bitfinex","SOLUSD",1771935556659,0.48604179,76.837,76.812,0.45507545]
["bitfinex","SOLUSD",1771935556880,0.48604179,76.837,76.821,0.28432314]
["bitfinex","SOLUSD",1771935557083,0.48604179,76.837,76.821,0.73939859]
["bitfinex","SOLUSD",1771935560070,0.48604179,76.837,76.82,0.28432314]
["bitfinex","SOLUSD",1771935560269,0.48604179,76.836,76.82,0.28432314]
["bitfinex","SOLUSD",1771935560875,0.48604179,76.836,76.819,13.01761283]
["bitfinex","SOLUSD",1771935561084,0.48604179,76.836,76.82,0.28432314]
["bitfinex","SOLUSD",1771935562089,0.48604179,76.834,76.814,0.45507545]
["bitfinex","SOLUSD",1771935562276,0.48604179,76.829,76.814,0.45507545]
["bitfinex","SOLUSD",1771935566290,5.21007298,76.84,76.77,0.2]
["bitfinex","SOLUSD",1771935566291,0.49336303,76.839,76.816,0.49782764]
["bitfinex","SOLUSD",1771935571490,0.49336303,76.837,76.816,0.49782764]
["bitfinex","SOLUSD",1771935576582,13.01358348,76.843,76.817,0.28432314]
["bitfinex","SOLUSD",1771935576786,0.49336303,76.849,76.822,0.49782764]
["bitfinex","SOLUSD",1771935579489,5.21007298,76.85,76.822,0.49782764]
["bitfinex","SOLUSD",1771935579490,0.49336303,76.847,76.822,0.49782764]
["bitfinex","SOLUSD",1771935581396,0.49336303,76.845,76.822,0.49782764]
["bitfinex","SOLUSD",1771935582208,5.21007298,76.84,76.822,0.49782764]
["bitfinex","SOLUSD",1771935586098,13.01422454,76.839,76.822,0.49782764]
["bitfinex","SOLUSD",1771935588103,5.21007298,76.84,76.822,0.49782764]
["bitfinex","SOLUSD",1771935588782,0.49336303,76.858,76.83,0.49782764]
["bitfinex","SOLUSD",1771935588983,0.49336303,76.849,76.83,0.28432314]
["bitfinex","SOLUSD",1771935590776,0.49336303,76.849,76.831,0.28432314]
["bitfinex","SOLUSD",1771935591782,0.49336303,76.849,76.832,0.49782764]
["bitfinex","SOLUSD",1771935592684,0.49336303,76.847,76.832,0.49782764]
["bitfinex","SOLUSD",1771935595202,0.49336303,76.847,76.831,0.28432314]
["bitfinex","SOLUSD",1771935597401,0.49336303,76.847,76.83,0.74630241]
["bitfinex","SOLUSD",1771935597805,0.49336303,76.847,76.831,0.46197927]
["bitfinex","SOLUSD",1771935599382,0.49673543,76.852,76.831,0.46197927]
["bitfinex","SOLUSD",1771935599707,0.49673543,76.858,76.832,0.46197927]
["bitfinex","SOLUSD",1771935600500,5.21007298,76.87,76.832,0.46197927]
["bitfinex","SOLUSD",1771935600703,65.03726635,76.879,76.832,0.46197927]
["bitfinex","SOLUSD",1771935600704,0.49673543,76.877,76.834,3.69383402]
["bitfinex","SOLUSD",1771935600887,0.49673543,76.877,76.852,0.46197927]
["bitfinex","SOLUSD",1771935601608,0.49673543,76.875,76.852,0.46197927]
["bitfinex","SOLUSD",1771935601799,0.49673543,76.875,76.854,0.46197927]
["bitfinex","SOLUSD",1771935602702,13.00796087,76.876,76.854,0.46197927]
["bitfinex","SOLUSD",1771935605110,0.49673543,76.885,76.861,0.46197927]
["bitfinex","SOLUSD",1771935606612,0.49673543,76.883,76.862,0.46197927]
["bitfinex","SOLUSD",1771935607396,13.00660735,76.884,76.847,32.53175557]
["bitfinex","SOLUSD",1771935607397,0.49673543,76.879,76.853,13.01174066]
["bitfinex","SOLUSD",1771935607715,0.49673543,76.879,76.854,0.28432314]
["bitfinex","SOLUSD",1771935608094,0.49673543,76.879,76.854,0.74630241]
["bitfinex","SOLUSD",1771935608605,0.49673543,76.879,76.856,0.28432314]
["bitfinex","SOLUSD",1771935608809,0.49673543,76.869,76.843,0.46197927]
["bitfinex","SOLUSD",1771935608996,0.49673543,76.859,76.837,0.46197927]
["bitfinex","SOLUSD",1771935609417,0.49673543,76.859,76.838,0.28432314]
["bitfinex","SOLUSD",1771935609716,0.49673543,76.859,76.838,0.74630241]
["bitfinex","SOLUSD",1771935609915,0.49673543,76.859,76.828,0.46197927]
["bitfinex","SOLUSD",1771935610099,0.49673543,76.849,76.828,0.46197927]
["bitfinex","SOLUSD",1771935610295,0.49673543,76.849,76.829,0.28432314]
["bitfinex","SOLUSD",1771935610613,0.49673543,76.849,76.829,0.74630241]
["bitfinex","SOLUSD",1771935611014,0.49673543,76.849,76.831,0.28432314]
["bitfinex","SOLUSD",1771935613016,0.49673543,76.849,76.833,0.46197927]
["bitfinex","SOLUSD",1771935613822,13.50842297,76.854,76.833,0.46197927]
["bitfinex","SOLUSD",1771935614006,0.49673543,76.853,76.833,0.46197927]
["bitfinex","SOLUSD",1771935616319,5.20493961,76.85,76.826,13.01630941]
["bitfinex","SOLUSD",1771935616623,0.49673543,76.849,76.828,0.46197927]
["bitfinex","SOLUSD",1771935616798,0.49673543,76.849,76.83,0.74630241]
["bitfinex","SOLUSD",1771935617000,0.49673543,76.854,76.831,0.46197927]
["bitfinex","SOLUSD",1771935618512,0.49673543,76.854,76.833,0.46197927]
["bitfinex","SOLUSD",1771935618710,0.49673543,76.853,76.832,13.01541024]
["bitfinex","SOLUSD",1771935619311,0.49673543,76.853,76.833,0.46197927]
["bitfinex","SOLUSD",1771935621724,0.49673543,76.853,76.835,0.46197927]
["bitfinex","SOLUSD",1771935623025,5.20493961,76.86,76.841,0.46197927]
["bitfinex","SOLUSD",1771935623230,0.49673543,76.859,76.841,0.46197927]
["bitfinex","SOLUSD",1771935624522,0.49673543,76.859,76.842,13.01371645]
["bitfinex","SOLUSD",1771935627922,0.49673543,76.859,76.841,0.28432314]
["bitfinex","SOLUSD",1771935628122,0.49673543,76.859,76.841,13.29820895]
["bitfinex","SOLUSD",1771935628917,0.49673543,76.859,76.841,13.77287592]
["bitfinex","SOLUSD",1771935629117,0.49673543,76.859,76.841,13.29820895]
["bitfinex","SOLUSD",1771935630647,0.46948022,76.878,76.845,0.28432314]
["bitfinex","SOLUSD",1771935630939,13.47591614,76.886,76.862,0.47466697]
["bitfinex","SOLUSD",1771935631114,0.46948022,76.885,76.862,0.47466697]
["bitfinex","SOLUSD",1771935631929,0.46948022,76.885,76.864,0.47466697]
["bitfinex","SOLUSD",1771935632133,0.46948022,76.9,76.865,0.09999997]
["bitfinex","SOLUSD",1771935633637,0.46948022,76.9,76.867,0.09999997]
["bitfinex","SOLUSD",1771935635225,0.46948022,76.899,76.867,0.09999997]
["bitfinex","SOLUSD",1771935635419,0.46948022,76.899,76.866,0.28432314]
["bitfinex","SOLUSD",1771935635420,0.46948022,76.889,76.866,0.28432314]
["bitfinex","SOLUSD",1771935635737,0.46948022,76.889,76.868,0.28432314]
["bitfinex","SOLUSD",1771935636226,0.46948022,76.895,76.869,0.09999996]
["bitfinex","SOLUSD",1771935637931,5.67441983,76.89,76.87,0.28432314]
["bitfinex","SOLUSD",1771935638530,5.67441983,76.89,76.87,0.3843231]
["bitfinex","SOLUSD",1771935638844,5.67441983,76.89,76.871,0.09999996]
["bitfinex","SOLUSD",1771935640940,0.46948022,76.89,76.871,13.10880692]
["bitfinex","SOLUSD",1771935641330,0.46948022,76.895,76.872,0.09999996]
["bitfinex","SOLUSD",1771935642827,0.46948022,76.894,76.872,0.09999996]
["bitfinex","SOLUSD",1771935650043,5.20493961,76.89,76.866,13.00950662]
["bitfinex","SOLUSD",1771935650235,0.46948022,76.889,76.866,13.00950662]
["bitfinex","SOLUSD",1771935651335,0.46948022,76.889,76.866,13.10950658]
["bitfinex","SOLUSD",1771935652044,0.46948022,76.889,76.866,0.09999996]
["bitfinex","SOLUSD",1771935652344,0.46948022,76.899,76.866,0.09999996]
["bitfinex","SOLUSD",1771935653130,0.46948022,76.899,76.862,0.09999996]
["bitfinex","SOLUSD",1771935654554,0.46948022,76.897,76.862,0.09999996]
["bitfinex","SOLUSD",1771935655751,5.20493961,76.9,76.862,0.09999996]
["bitfinex","SOLUSD",1771935655752,0.46389617,76.895,76.862,0.09999996]
["bitfinex","SOLUSD",1771935658434,18.20900809,76.9,76.862,0.09999996]
["bitfinex","SOLUSD",1771935658435,0.46389617,76.889,76.862,0.09999996]
["bitfinex","SOLUSD",1771935659936,0.46389617,76.889,76.856,0.28432314]
["bitfinex","SOLUSD",1771935660346,0.46389617,76.887,76.856,0.14216157]
["bitfinex","SOLUSD",1771935660754,0.46389617,76.879,76.849,13.01253106]
["bitfinex","SOLUSD",1771935663545,0.46389617,76.869,76.836,0.09999996]
["bitfinex","SOLUSD",1771935664742,0.46389617,76.869,76.838,0.09999996]
["bitfinex","SOLUSD",1771935666059,5.20493961,76.88,76.838,0.09999996]
["bitfinex","SOLUSD",1771935666255,0.46389617,76.883,76.838,0.09999996]
["bitfinex","SOLUSD",1771935666755,0.46389617,76.904,76.846,0.09999996]
["bitfinex","SOLUSD",1771935666951,0.46389617,76.904,76.861,0.09999996]
["bitfinex","SOLUSD",1771935667153,0.46389617,76.904,76.863,0.14216157]
["bitfinex","SOLUSD",1771935667348,0.46389617,76.904,76.868,0.09999996]
["bitfinex","SOLUSD",1771935667548,0.46389617,76.904,76.875,0.09999996]
["bitfinex","SOLUSD",1771935667759,0.46389617,76.904,76.877,0.09999996]
["bitfinex","SOLUSD",1771935668868,0.46389617,76.904,76.878,0.09999996]
["bitfinex","SOLUSD",1771935669869,0.46389617,76.902,76.878,0.09999996]
["bitfinex","SOLUSD",1771935676069,5.40082037,76.92,76.879,0.09999996]
["bitfinex","SOLUSD",1771935676070,0.46389617,76.907,76.879,0.09999996]
["bitfinex","SOLUSD",1771935676366,0.2,76.93,76.892,0.28432314]
["bitfinex","SOLUSD",1771935676570,0.2,76.93,76.907,0.45845383]
["bitfinex","SOLUSD",1771935676770,0.2,76.93,76.909,0.45845383]
["bitfinex","SOLUSD",1771935677749,0.2,76.93,76.911,0.45845383]
["bitfinex","SOLUSD",1771935678564,0.46389617,76.929,76.911,0.45845383]
["bitfinex","SOLUSD",1771935679477,0.2,76.93,76.911,0.45845383]
["bitfinex","SOLUSD",1771935680066,0.46389617,76.94,76.914,0.36389613]
["bitfinex","SOLUSD",1771935680873,0.46389617,76.94,76.92,5.19714824]
["bitfinex","SOLUSD",1771935681075,0.46389617,76.94,76.912,13.00187226]
["bitfinex","SOLUSD",1771935682165,0.46389617,76.94,76.912,13.36576839]
["bitfinex","SOLUSD",1771935687678,0.46389617,76.94,76.913,0.36389613]
["bitfinex","SOLUSD",1771935688881,0.48761366,76.939,76.912,45.50655293]
["bitfinex","SOLUSD",1771935689084,0.48761366,76.939,76.913,0.36389613]
["bitfinex","SOLUSD",1771935690672,0.48761366,76.939,76.914,13.00153418]
["bitfinex","SOLUSD",1771935693376,0.48761366,76.939,76.913,0.36389613]
["bitfinex","SOLUSD",1771935695299,0.48761366,76.939,76.912,32.50468067]
["bitfinex","SOLUSD",1771935696485,0.48761366,76.939,76.913,0.36389613]
["bitfinex","SOLUSD",1771935698481,0.48761366,76.939,76.921,0.36389613]
["bitfinex","SOLUSD",1771935699289,0.48761366,76.955,76.921,0.36389613]
["bitfinex","SOLUSD",1771935700199,0.48761366,76.949,76.922,13.000182]
["bitfinex","SOLUSD",1771935704389,0.48761366,76.947,76.922,13.000182]
["bitfinex","SOLUSD",1771935704702,0.48761366,76.929,76.9,5.19714824]
["bitfinex","SOLUSD",1771935705010,0.48761366,76.929,76.901,0.28432314]
["bitfinex","SOLUSD",1771935705199,0.48761366,76.929,76.9,5.19714824]
["bitfinex","SOLUSD",1771935705510,0.48761366,76.929,76.901,0.28432314]
["bitfinex","SOLUSD",1771935708414,0.48761366,76.929,76.903,0.28432314]
["bitfinex","SOLUSD",1771935710014,0.48761366,76.929,76.905,0.28432314]
["bitfinex","SOLUSD",1771935711009,5.19714824,76.94,76.906,0.36389613]
["bitfinex","SOLUSD",1771935711213,0.48761366,76.939,76.911,0.36389613]
["bitfinex","SOLUSD",1771935712090,0.48761366,76.939,76.913,0.36389613]
["bitfinex","SOLUSD",1771935713709,0.48761366,76.939,76.915,0.36389613]
["bitfinex","SOLUSD",1771935715995,0.48761366,76.939,76.916,13.00119611]
["bitfinex","SOLUSD",1771935718710,0.48761366,76.939,76.916,13.36509224]
["bitfinex","SOLUSD",1771935719111,0.48761366,76.939,76.922,13.000182]
["bitfinex","SOLUSD",1771935719321,12.99393183,76.959,76.923,0.36389613]
["bitfinex","SOLUSD",1771935720722,0.2,76.96,76.931,0.49180168]
["bitfinex","SOLUSD",1771935721299,0.47099513,76.959,76.933,0.49180168]
["bitfinex","SOLUSD",1771935723302,0.2,76.96,76.941,0.49180168]
["bitfinex","SOLUSD",1771935723498,0.2,76.96,76.951,0.49180168]
["bitfinex","SOLUSD",1771935724423,0.1,76.97,76.951,0.49180168]
["bitfinex","SOLUSD",1771935725518,0.57099513,76.97,76.953,0.49180168]
["bitfinex","SOLUSD",1771935725728,0.57099513,76.97,76.952,12.99511383]
["bitfinex","SOLUSD",1771935727623,0.57099513,76.97,76.949,12.99562047]
["bitfinex","SOLUSD",1771935727917,0.47099513,76.969,76.949,12.16635327]
["bitfinex","SOLUSD",1771935730707,5.29389085,76.97,76.935,0.14216157]
["bitfinex","SOLUSD",1771935730708,0.1,76.97,76.951,0.49180168]
["bitfinex","SOLUSD",1771935731420,0.67099513,76.98,76.961,0.49180168]
["bitfinex","SOLUSD",1771935731625,0.2,76.98,76.961,0.49180168]
["bitfinex","SOLUSD",1771935734429,0.47099513,76.979,76.962,12.99342532]
["bitfinex","SOLUSD",1771935734748,0.47099513,76.979,76.95,5.19389085]
["bitfinex","SOLUSD",1771935735029,0.47099513,76.969,76.934,0.49180168]
["bitfinex","SOLUSD",1771935735635,0.47099513,76.969,76.936,0.49180168]
["bitfinex","SOLUSD",1771935736228,0.47099513,76.969,76.941,0.49180168]
["bitfinex","SOLUSD",1771935740437,0.47099513,76.969,76.942,12.99680278]
["bitfinex","SOLUSD",1771935740739,0.47099513,76.969,76.943,0.49180168]
["bitfinex","SOLUSD",1771935745138,0.47099513,76.969,76.945,0.46722138]
["bitfinex","SOLUSD",1771935747032,0.47099513,76.969,76.946,0.28432314]
["bitfinex","SOLUSD",1771935747240,0.2,76.98,76.963,0.46722138]
["bitfinex","SOLUSD",1771935749130,0.2,76.98,76.964,12.99308767]
["bitfinex","SOLUSD",1771935750922,0.2,76.98,76.965,0.46722138]
["bitfinex","SOLUSD",1771935752239,5.19389085,77.0,76.971,0.46722138]
["bitfinex","SOLUSD",1771935752541,12.98380918,77.019,76.966,45.75894829]
["bitfinex","SOLUSD",1771935752542,5.19389085,77.01,76.98,5.19389085]
["bitfinex","SOLUSD",1771935752744,0.1,77.03,76.99,5.19389085]
["bitfinex","SOLUSD",1771935752745,5.29389085,77.02,76.99,5.19389085]
["bitfinex","SOLUSD",1771935753053,0.1,77.02,76.991,0.46722138]
["bitfinex","SOLUSD",1771935753528,0.1,77.02,77.001,0.46722138]
["bitfinex","SOLUSD",1771935754038,0.1,77.02,77.003,0.46722138]
["bitfinex","SOLUSD",1771935754237,5.29389085,77.03,77.002,12.98667567]
["bitfinex","SOLUSD",1771935754238,0.1,77.03,77.004,0.46722138]
["bitfinex","SOLUSD",1771935754637,0.1,77.03,77.011,0.46722138]
["bitfinex","SOLUSD",1771935755243,0.17356126,77.038,77.012,0.46722138]
["bitfinex","SOLUSD",1771935755432,0.1,77.04,77.012,0.46722138]
["bitfinex","SOLUSD",1771935756739,0.1,77.04,77.018,0.46722138]
["bitfinex","SOLUSD",1771935757950,0.1,77.04,77.02,0.46722138]
["bitfinex","SOLUSD",1771935758244,0.1,77.04,76.992,51.95277549]
["bitfinex","SOLUSD",1771935758245,0.17356126,77.039,76.995,0.28432314]
["bitfinex","SOLUSD",1771935758427,0.17356126,77.039,77.008,0.46722138]
["bitfinex","SOLUSD",1771935759420,0.17356126,77.039,77.028,0.20056963]
["bitfinex","SOLUSD",1771935759625,0.17356126,77.039,77.012,0.46722138]
["bitfinex","SOLUSD",1771935761338,0.17356126,77.029,76.995,0.46722138]
["bitfinex","SOLUSD",1771935761834,0.17356126,77.029,76.997,0.46722138]
["bitfinex","SOLUSD",1771935763139,0.17356126,77.029,76.999,0.46722138]
["bitfinex","SOLUSD",1771935765449,0.17356126,77.019,77.001,0.46722138]
["bitfinex","SOLUSD",1771935766039,0.17356126,77.025,77.001,0.46722138]
["bitfinex","SOLUSD",1771935766530,0.17356126,77.029,77.001,0.46722138]
["bitfinex","SOLUSD",1771935768244,0.17356126,77.028,77.003,0.46722138]
["bitfinex","SOLUSD",1771935772046,0.17356126,77.028,76.996,0.46722138]
["bitfinex","SOLUSD",1771935772351,0.17356126,77.009,76.98,0.46722138]
["bitfinex","SOLUSD",1771935772544,45.43743264,77.029,76.98,0.46722138]
["bitfinex","SOLUSD",1771935772545,5.36745211,77.0,76.98,0.46722138]
["bitfinex","SOLUSD",1771935772728,0.17356126,76.999,76.98,0.46722138]
["bitfinex","SOLUSD",1771935773952,5.19389085,76.99,76.97,0.46722138]
["bitfinex","SOLUSD",1771935774150,5.19389085,76.98,76.959,0.46722138]
["bitfinex","SOLUSD",1771935775345,5.19389085,76.98,76.961,0.45046456]
["bitfinex","SOLUSD",1771935777635,5.36745211,76.98,76.962,12.99342532]
["bitfinex","SOLUSD",1771935777855,0.17356126,76.979,76.962,12.99342532]
["bitfinex","SOLUSD",1771935778853,0.17356126,76.979,76.961,0.45046456]
["bitfinex","SOLUSD",1771935781045,0.17356126,76.985,76.961,0.45046456]
["bitfinex","SOLUSD",1771935781348,0.17356126,76.983,76.963,0.45046456]
["bitfinex","SOLUSD",1771935781660,5.19389085,76.98,76.963,0.45046456]
["bitfinex","SOLUSD",1771935781844,5.36745211,76.98,76.963,0.45046456]
["bitfinex","SOLUSD",1771935782246,0.17356126,76.979,76.953,0.45046456]
["bitfinex","SOLUSD",1771935783664,0.17356126,76.979,76.955,0.45046456]
["bitfinex","SOLUSD",1771935785265,5.19389085,76.98,76.955,0.45046456]
["bitfinex","SOLUSD",1771935785457,12.99055586,76.979,76.955,0.45046456]
["bitfinex","SOLUSD",1771935785870,5.19389085,76.97,76.957,0.45046456]
["bitfinex","SOLUSD",1771935786367,5.19389085,76.97,76.954,0.45046456]
["bitfinex","SOLUSD",1771935787261,0.2,76.964,76.954,0.45046456]
["bitfinex","SOLUSD",1771935787468,0.2,76.964,76.955,12.99460723]
["bitfinex","SOLUSD",1771935787650,0.2,76.964,76.955,13.44507179]
["bitfinex","SOLUSD",1771935787849,0.2,76.964,76.956,0.45046456]
["bitfinex","SOLUSD",1771935788656,0.2,76.974,76.957,0.45046456]
["bitfinex","SOLUSD",1771935789467,0.2,76.984,76.96,5.19389085]
["bitfinex","SOLUSD",1771935789661,12.98722579,76.999,76.967,0.5]
["bitfinex","SOLUSD",1771935792570,3.69383402,77.036,76.969,0.5]
["bitfinex","SOLUSD",1771935792571,5.19038836,76.99,76.969,0.5]
["bitfinex","SOLUSD",1771935794274,5.19038836,76.99,76.971,0.5]
["bitfinex","SOLUSD",1771935795075,12.98735131,76.998,76.971,0.5]
["bitfinex","SOLUSD",1771935795862,5.19038836,77.0,76.971,0.5]
["bitfinex","SOLUSD",1771935796458,5.19038836,77.0,76.97,45.47226191]
["bitfinex","SOLUSD",1771935796459,18.17754867,77.0,76.973,0.5]
["bitfinex","SOLUSD",1771935797360,64.91059856,77.03,76.973,0.5]
["bitfinex","SOLUSD",1771935797572,5.19038836,77.0,76.973,0.5]
["bitfinex","SOLUSD",1771935801875,5.19038836,77.0,76.975,0.5]
["bitfinex","SOLUSD",1771935802075,12.98718165,76.999,76.975,0.5]
["bitfinex","SOLUSD",1771935803870,5.19038836,76.99,76.969,0.5]
["bitfinex","SOLUSD",1771935805582,12.98886853,76.989,76.969,0.5]
["bitfinex","SOLUSD",1771935807185,5.19038836,76.98,76.958,0.5]
["bitfinex","SOLUSD",1771935807782,5.19038836,76.97,76.958,0.5]
["bitfinex","SOLUSD",1771935807969,12.99055586,76.979,76.958,0.5]
["bitfinex","SOLUSD",1771935808568,12.99055586,76.979,76.953,0.5]
["bitfinex","SOLUSD",1771935810765,5.19038836,76.98,76.955,0.5]
["bitfinex","SOLUSD",1771935811181,12.99055586,76.979,76.955,0.5]
["bitfinex","SOLUSD",1771935816687,12.99055586,76.979,76.957,0.5]
["bitfinex","SOLUSD",1771935822483,12.99055586,76.979,76.958,12.99410067]
["bitfinex","SOLUSD",1771935822683,12.99055586,76.979,76.959,0.5]
["bitfinex","SOLUSD",1771935827699,12.99055586,76.979,76.954,13.4946858]
["bitfinex","SOLUSD",1771935827890,5.19038836,76.97,76.954,13.4946858]
["bitfinex","SOLUSD",1771935828097,5.19038836,76.97,76.955,0.5]
["bitfinex","SOLUSD",1771935831301,5.19038836,76.97,76.951,0.5]
["bitfinex","SOLUSD",1771935831505,0.49488067,76.959,76.931,45.49531397]
["bitfinex","SOLUSD",1771935831698,5.19038836,76.95,76.931,12.99866113]
["bitfinex","SOLUSD",1771935832008,0.49488067,76.953,76.931,45.49531397]
["bitfinex","SOLUSD",1771935833103,0.49488067,76.962,76.931,45.49531397]
["bitfinex","SOLUSD",1771935833305,5.36086188,77.0,76.933,45.49413125]
["bitfinex","SOLUSD",1771935833306,5.19038836,76.97,76.933,45.49413125]
["bitfinex","SOLUSD",1771935833505,5.19038836,76.97,76.936,0.28432314]
["bitfinex","SOLUSD",1771935833706,5.19038836,76.97,76.937,0.45676733]
["bitfinex","SOLUSD",1771935833912,0.49488067,76.979,76.946,0.45676733]
["bitfinex","SOLUSD",1771935835490,0.49488067,76.979,76.948,0.48604734]
["bitfinex","SOLUSD",1771935835891,0.45815509,76.978,76.948,0.48604734]
["bitfinex","SOLUSD",1771935840019,0.45815509,76.978,76.95,0.48604734]
["bitfinex","SOLUSD",1771935843419,0.45815509,76.969,76.951,0.48604734]
["bitfinex","SOLUSD",1771935843713,5.19038836,76.98,76.951,0.48604734]
["bitfinex","SOLUSD",1771935843919,0.45815509,76.979,76.951,0.48604734]
["bitfinex","SOLUSD",1771935845507,0.45815509,76.977,76.953,0.48604734]
["bitfinex","SOLUSD",1771935849110,0.45815509,76.982,76.955,0.48604734]
["bitfinex","SOLUSD",1771935849315,5.19038836,76.99,76.961,0.48604734]
["bitfinex","SOLUSD",1771935849631,64.9171265,77.022,76.954,45.48171635]
["bitfinex","SOLUSD",1771935849632,0.45815509,77.004,76.971,0.48604734]
["bitfinex","SOLUSD",1771935849933,5.19038836,77.0,76.971,0.48604734]
["bitfinex","SOLUSD",1771935850314,5.64854345,77.0,76.971,0.48604734]
["bitfinex","SOLUSD",1771935852326,0.45815509,76.998,76.973,0.48604734]
["bitfinex","SOLUSD",1771935854728,0.45815509,76.998,76.975,0.48604734]
["bitfinex","SOLUSD",1771935855231,5.1897107,77.0,76.975,0.48604734]
["bitfinex","SOLUSD",1771935857632,5.1897107,77.0,76.977,0.48604734]
["bitfinex","SOLUSD",1771935858428,5.1897107,77.02,76.982,0.28432314]
["bitfinex","SOLUSD",1771935858633,5.1897107,77.02,76.997,0.48604734]
["bitfinex","SOLUSD",1771935858834,5.1897107,77.03,76.997,0.48604734]
["bitfinex","SOLUSD",1771935859409,5.1897107,77.03,77.001,0.48604734]
["bitfinex","SOLUSD",1771935859616,5.1897107,77.03,77.003,0.48604734]
["bitfinex","SOLUSD",1771935860615,5.23155561,77.03,77.003,0.48604734]
["bitfinex","SOLUSD",1771935861628,5.23155561,77.03,77.005,0.48604734]
["bitfinex","SOLUSD",1771935862034,5.1897107,77.03,77.005,0.48604734]
["bitfinex","SOLUSD",1771935862230,0.1,77.04,77.007,0.48604734]
["bitfinex","SOLUSD",1771935862436,5.2897107,77.04,77.011,0.48604734]
["bitfinex","SOLUSD",1771935862635,5.33155561,77.04,77.011,0.48604734]
["bitfinex","SOLUSD",1771935862819,13.02228338,77.039,77.011,0.48604734]
["bitfinex","SOLUSD",1771935863020,0.04184491,77.038,77.011,0.48604734]
["bitfinex","SOLUSD",1771935863830,0.04184491,77.038,77.013,0.47907754]
["bitfinex","SOLUSD",1771935864623,0.04184491,77.038,77.0,5.1897107]
["bitfinex","SOLUSD",1771935864624,0.04184491,77.029,77.007,0.47907754]
["bitfinex","SOLUSD",1771935864936,0.04184491,77.029,77.002,0.47907754]
["bitfinex","SOLUSD",1771935869439,0.04184491,77.029,77.004,0.47907754]
["bitfinex","SOLUSD",1771935873643,32.55067497,77.04,77.011,0.47907754]
["bitfinex","SOLUSD",1771935873644,5.2897107,77.04,77.011,0.47907754]
["bitfinex","SOLUSD",1771935874125,5.33155561,77.04,77.011,0.47907754]
["bitfinex","SOLUSD",1771935874536,0.04184491,77.039,77.011,0.47907754]
["bitfinex","SOLUSD",1771935879434,5.2897107,77.04,77.012,12.98498935]
["bitfinex","SOLUSD",1771935879636,0.1,77.04,77.015,0.47907754]
["bitfinex","SOLUSD",1771935879949,0.1,77.04,77.021,0.47907754]
["bitfinex","SOLUSD",1771935881642,0.1,77.04,77.023,0.47907754]
["bitfinex","SOLUSD",1771935884141,0.1,77.04,77.025,0.47907754]
["bitfinex","SOLUSD",1771935885043,0.1,77.04,77.027,0.47907754]
["bitfinex","SOLUSD",1771935885246,0.1,77.08,77.04,5.1897107]
["bitfinex","SOLUSD",1771935885448,5.43155561,77.08,77.051,0.46211754]
["bitfinex","SOLUSD",1771935885838,0.14184491,77.079,77.051,0.46211754]
["bitfinex","SOLUSD",1771935886563,0.14184491,77.079,77.053,0.46211754]
["bitfinex","SOLUSD",1771935888057,0.14184491,77.079,77.055,0.46211754]
["bitfinex","SOLUSD",1771935890640,0.14184491,77.069,77.041,0.46211754]
["bitfinex","SOLUSD",1771935890845,18.26325342,77.08,77.041,0.46211754]
["bitfinex","SOLUSD",1771935890846,5.1897107,77.06,77.041,0.46211754]
["bitfinex","SOLUSD",1771935891349,5.06883773,77.06,77.041,0.46211754]
["bitfinex","SOLUSD",1771935891547,0.14184491,77.068,77.041,0.46211754]
["bitfinex","SOLUSD",1771935895053,0.14184491,77.059,77.04,0.49180306]
["bitfinex","SOLUSD",1771935895257,5.1897107,77.06,77.04,0.49180306]
["bitfinex","SOLUSD",1771935895444,5.2897107,77.08,77.041,0.49180306]
["bitfinex","SOLUSD",1771935895445,0.14184491,77.068,77.041,0.49180306]
["bitfinex","SOLUSD",1771935896657,12.97538569,77.069,77.041,0.49180306]
["bitfinex","SOLUSD",1771935897045,0.14184491,77.068,77.041,0.49180306]
["bitfinex","SOLUSD",1771935897769,5.1897107,77.06,77.043,0.49180306]
["bitfinex","SOLUSD",1771935898067,5.33155561,77.06,77.043,0.49180306]
["bitfinex","SOLUSD",1771935898666,0.14184491,77.06,77.043,0.49180306]
["bitfinex","SOLUSD",1771935900259,0.14184491,77.06,77.03,5.1897107]
["bitfinex","SOLUSD",1771935900260,0.14184491,77.059,77.03,5.1897107]
["bitfinex","SOLUSD",1771935900453,5.1897107,77.06,77.031,0.49180306]
["bitfinex","SOLUSD",1771935901958,5.33155561,77.06,77.031,0.49180306]
["bitfinex","SOLUSD",1771935902151,0.14184491,77.059,77.031,0.49180306]
["bitfinex","SOLUSD",1771935902464,0.14184491,77.059,77.033,0.49180306]
["bitfinex","SOLUSD",1771935903365,13.11891442,77.059,77.033,0.49180306]
["bitfinex","SOLUSD",1771935903546,0.14184491,77.058,77.033,0.49180306]
["bitfinex","SOLUSD",1771935904661,0.14184491,77.058,77.034,12.98128099]
["bitfinex","SOLUSD",1771935904852,0.14184491,77.058,77.035,0.49180306]
["bitfinex","SOLUSD",1771935906763,0.14184491,77.058,77.037,0.49180306]
["bitfinex","SOLUSD",1771935909865,0.14184491,77.058,77.039,0.49180306]
["bitfinex","SOLUSD",1771935910762,12.97706951,77.059,77.039,0.49180306]
["bitfinex","SOLUSD",1771935910964,13.11891442,77.059,77.039,0.49180306]
["bitfinex","SOLUSD",1771935911566,32.43807203,77.07,77.041,0.49180306]
["bitfinex","SOLUSD",1771935911567,18.16507903,77.07,77.041,0.49180306]
["bitfinex","SOLUSD",1771935912551,5.1897107,77.07,77.043,0.49180306]
["bitfinex","SOLUSD",1771935913144,12.97538569,77.069,77.043,0.49180306]
["bitfinex","SOLUSD",1771935914051,5.1897107,77.07,77.043,0.49180306]
["bitfinex","SOLUSD",1771935915158,5.1897107,77.07,77.045,0.49180306]
["bitfinex","SOLUSD",1771935915458,5.18001289,77.07,77.045,0.49180306]
["bitfinex","SOLUSD",1771935915864,5.18001289,77.07,77.047,0.49180306]
["bitfinex","SOLUSD",1771935916250,0.14184491,77.075,77.047,0.49180306]
["bitfinex","SOLUSD",1771935918367,0.14184491,77.075,77.049,0.49180306]
["bitfinex","SOLUSD",1771935918550,0.14184491,77.079,77.049,0.49180306]
["bitfinex","SOLUSD",1771935918746,5.28001289,77.08,77.05,5.18001289]
["bitfinex","SOLUSD",1771935918960,0.14184491,77.079,77.051,0.49180306]
["bitfinex","SOLUSD",1771935919361,0.14184491,77.078,77.051,0.49180306]
["bitfinex","SOLUSD",1771935919568,0.14184491,77.069,77.051,0.49180306]
["bitfinex","SOLUSD",1771935920873,5.18001289,77.06,77.029,0.49180306]
["bitfinex","SOLUSD",1771935921052,5.18001289,77.06,77.031,0.49180306]
["bitfinex","SOLUSD",1771935921664,5.3218578,77.06,77.031,0.49180306]
["bitfinex","SOLUSD",1771935922962,5.3218578,77.06,77.032,45.71998623]
["bitfinex","SOLUSD",1771935923166,0.14184491,77.064,77.035,0.49180306]
["bitfinex","SOLUSD",1771935925167,0.14184491,77.064,77.037,0.45776275]
["bitfinex","SOLUSD",1771935926175,0.14184491,77.059,77.037,0.45776275]
["bitfinex","SOLUSD",1771935927972,12.97706951,77.059,77.037,0.45776275]
["bitfinex","SOLUSD",1771935928171,0.14184491,77.058,77.037,0.45776275]
["bitfinex","SOLUSD",1771935930573,0.14184491,77.058,77.021,32.45844698]
["bitfinex","SOLUSD",1771935930772,0.14184491,77.049,77.022,0.45776275]
["bitfinex","SOLUSD",1771935931155,0.14184491,77.039,77.021,12.98347204]
["bitfinex","SOLUSD",1771935933078,0.14184491,77.039,77.022,0.45776275]
["bitfinex","SOLUSD",1771935933276,5.18001289,77.04,77.022,0.45776275]
["bitfinex","SOLUSD",1771935933677,5.3218578,77.04,77.022,0.45776275]
["bitfinex","SOLUSD",1771935933881,0.14184491,77.039,77.022,0.45776275]
["bitfinex","SOLUSD",1771935935378,0.14184491,77.039,77.023,12.9831349]
["bitfinex","SOLUSD",1771935936280,0.14184491,77.039,77.024,0.45776275]
["bitfinex","SOLUSD",1771935937986,0.14184491,77.039,77.023,12.9831349]
["bitfinex","SOLUSD",1771935950399,0.14184491,77.039,77.023,0.45776275]
["bitfinex","SOLUSD",1771935954393,0.14184491,77.039,77.024,12.98296634]
["bitfinex","SOLUSD",1771935954596,0.14184491,77.039,77.024,13.44072909]
["bitfinex","SOLUSD",1771935956200,0.49377298,77.038,77.003,32.46606293]
["bitfinex","SOLUSD",1771935956609,0.49377298,77.029,77.001,12.98684432]
["bitfinex","SOLUSD",1771935958306,0.49377298,77.027,77.004,0.497349]
["bitfinex","SOLUSD",1771935960203,0.49377298,77.025,77.005,13.48351872]
["bitfinex","SOLUSD",1771935960391,0.49377298,77.019,77.005,0.497349]
["bitfinex","SOLUSD",1771935962192,0.49377298,77.023,77.007,0.497349]
["bitfinex","SOLUSD",1771935962507,0.49377298,77.027,77.007,0.497349]
["bitfinex","SOLUSD",1771935962889,5.18001289,77.04,77.011,0.497349]
["bitfinex","SOLUSD",1771935963209,3.69383402,77.076,77.013,0.497349]
["bitfinex","SOLUSD",1771935963395,5.18001289,77.06,77.031,0.497349]
["bitfinex","SOLUSD",1771935964794,12.97706951,77.059,77.032,12.98161802]
["bitfinex","SOLUSD",1771935964993,12.97706951,77.059,77.033,0.497349]
["bitfinex","SOLUSD",1771935965509,12.97641188,77.063,77.033,0.497349]
["bitfinex","SOLUSD",1771935966005,13.47018486,77.063,77.033,0.497349]
["bitfinex","SOLUSD",1771935966208,5.18001289,77.06,77.033,0.497349]
["bitfinex","SOLUSD",1771935967124,18.15697121,77.06,77.035,0.497349]
["bitfinex","SOLUSD",1771935967812,0.49377298,77.069,77.035,0.497349]
["bitfinex","SOLUSD",1771935968001,5.18001289,77.07,77.041,0.497349]
["bitfinex","SOLUSD",1771935969112,5.18001289,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771935969304,0.1,77.08,77.045,0.497349]
["bitfinex","SOLUSD",1771935969305,5.77378587,77.08,77.045,0.497349]
["bitfinex","SOLUSD",1771935969505,0.1,77.08,77.054,0.497349]
["bitfinex","SOLUSD",1771935970611,5.28001289,77.08,77.054,0.497349]
["bitfinex","SOLUSD",1771935971414,5.28001289,77.08,77.056,0.497349]
["bitfinex","SOLUSD",1771935972701,5.28001289,77.08,77.057,12.97740633]
["bitfinex","SOLUSD",1771935972908,5.28001289,77.08,77.058,0.497349]
["bitfinex","SOLUSD",1771935973705,0.1,77.08,77.059,12.97706951]
["bitfinex","SOLUSD",1771935973910,5.18001289,77.09,77.062,0.497349]
["bitfinex","SOLUSD",1771935974512,0.49377298,77.096,77.064,0.497349]
["bitfinex","SOLUSD",1771935974711,5.18001289,77.09,77.064,0.497349]
["bitfinex","SOLUSD",1771935975223,5.18001289,77.1,77.071,0.497349]
["bitfinex","SOLUSD",1771935975720,5.67378587,77.1,77.071,0.497349]
["bitfinex","SOLUSD",1771935975917,0.49377298,77.099,77.073,0.497349]
["bitfinex","SOLUSD",1771935976503,5.18001289,77.1,77.073,0.497349]
["bitfinex","SOLUSD",1771935976707,12.97033683,77.099,77.073,0.497349]
["bitfinex","SOLUSD",1771935977108,13.46410981,77.099,77.073,0.497349]
["bitfinex","SOLUSD",1771935977726,5.17671486,77.09,77.073,0.497349]
["bitfinex","SOLUSD",1771935978722,5.17671486,77.09,77.075,0.497349]
["bitfinex","SOLUSD",1771935980311,0.49377298,77.094,77.075,0.497349]
["bitfinex","SOLUSD",1771935980721,0.49377298,77.094,77.074,12.97454394]
["bitfinex","SOLUSD",1771935980722,0.49377298,77.12,77.08,5.17671486]
["bitfinex","SOLUSD",1771935980909,12.64638794,77.121,77.103,0.28432314]
["bitfinex","SOLUSD",1771935981110,5.17671486,77.11,77.086,0.497349]
["bitfinex","SOLUSD",1771935981423,0.49377298,77.109,77.086,0.497349]
["bitfinex","SOLUSD",1771935982005,5.17671486,77.11,77.086,0.497349]
["bitfinex","SOLUSD",1771935982209,12.64638794,77.121,77.096,0.497349]
["bitfinex","SOLUSD",1771935982403,12.64638794,77.121,77.101,0.497349]
["bitfinex","SOLUSD",1771935983024,12.64638794,77.121,77.063,62.75901348]
["bitfinex","SOLUSD",1771935983025,5.17671486,77.11,77.096,0.497349]
["bitfinex","SOLUSD",1771935983325,5.17671486,77.11,77.08,5.17671486]
["bitfinex","SOLUSD",1771935983326,12.64638794,77.121,77.1,5.17671486]
["bitfinex","SOLUSD",1771935983624,12.64638794,77.121,77.101,0.497349]
["bitfinex","SOLUSD",1771935985027,12.64638794,77.121,77.103,0.48647468]
["bitfinex","SOLUSD",1771935985408,12.64638794,77.121,77.105,0.48647468]
["bitfinex","SOLUSD",1771935987322,5.17671486,77.12,77.091,0.5]
["bitfinex","SOLUSD",1771935987522,12.64638794,77.121,77.095,0.5]
["bitfinex","SOLUSD",1771935990039,5.17671486,77.12,77.095,0.5]
["bitfinex","SOLUSD",1771935990636,5.17671486,77.12,77.097,0.5]
["bitfinex","SOLUSD",1771935991626,5.17671486,77.12,77.099,0.5]
["bitfinex","SOLUSD",1771935991926,5.17671486,77.12,77.1,13.47016861]
["bitfinex","SOLUSD",1771935992127,18.14352146,77.12,77.096,12.97069106]
["bitfinex","SOLUSD",1771935992439,18.14352146,77.12,77.096,13.47069106]
["bitfinex","SOLUSD",1771935993335,5.17671486,77.12,77.097,0.5]
["bitfinex","SOLUSD",1771935994438,12.64638794,77.121,77.091,45.40088985]
["bitfinex","SOLUSD",1771935994439,11.64638794,77.121,77.102,0.48647468]
["bitfinex","SOLUSD",1771935994624,0.45817251,77.12,77.102,0.48647468]
["bitfinex","SOLUSD",1771935994942,0.45817251,77.119,77.095,0.48647468]
["bitfinex","SOLUSD",1771935995129,0.45817251,77.119,77.096,12.97084154]
["bitfinex","SOLUSD",1771935995330,0.45817251,77.119,77.097,0.48647468]
["bitfinex","SOLUSD",1771935995530,0.45817251,77.117,77.092,13.45796177]
["bitfinex","SOLUSD",1771935995843,0.45817251,77.117,77.093,0.48647468]
["bitfinex","SOLUSD",1771935996645,0.45817251,77.117,77.094,13.45765272]
["bitfinex","SOLUSD",1771935997243,0.45817251,77.117,77.095,0.48647468]
["bitfinex","SOLUSD",1771936000839,0.45817251,77.109,77.084,0.48647468]
["bitfinex","SOLUSD",1771936001650,11.64638794,77.121,77.091,0.48647468]
["bitfinex","SOLUSD",1771936002155,0.45817251,77.119,77.091,0.48647468]
["bitfinex","SOLUSD",1771936003149,0.45817251,77.119,77.093,0.48647468]
["bitfinex","SOLUSD",1771936008451,0.45817251,77.119,77.095,0.48647468]
["bitfinex","SOLUSD",1771936009948,0.45817251,77.119,77.1,5.17671486]
["bitfinex","SOLUSD",1771936010650,6.20077219,77.121,77.111,0.48647468]
["bitfinex","SOLUSD",1771936010851,0.55817251,77.13,77.111,0.48647468]
["bitfinex","SOLUSD",1771936011362,0.55817251,77.13,77.11,5.17671486]
["bitfinex","SOLUSD",1771936013750,0.55817251,77.13,77.112,0.48647468]
["bitfinex","SOLUSD",1771936014265,0.45817251,77.128,77.096,0.48647468]
["bitfinex","SOLUSD",1771936014461,0.45817251,77.128,77.087,32.43051975]
["bitfinex","SOLUSD",1771936014462,0.45817251,77.128,77.11,5.17671486]
["bitfinex","SOLUSD",1771936014842,0.45817251,77.128,77.11,18.14511532]
["bitfinex","SOLUSD",1771936016754,0.45817251,77.128,77.11,18.60559521]
["bitfinex","SOLUSD",1771936017376,0.45817251,77.128,77.112,12.96815022]
["bitfinex","SOLUSD",1771936019460,0.45817251,77.128,77.091,0.5]
["bitfinex","SOLUSD",1771936019668,12.96562811,77.127,77.093,0.5]
["bitfinex","SOLUSD",1771936020460,45.3796984,77.127,77.092,12.97151455]
["bitfinex","SOLUSD",1771936020677,5.17671486,77.12,77.08,5.17671486]
["bitfinex","SOLUSD",1771936021472,12.96697311,77.119,77.081,12.97336568]
["bitfinex","SOLUSD",1771936021791,32.41407029,77.127,77.081,12.97336568]
["bitfinex","SOLUSD",1771936021792,0.1,77.13,77.101,0.5]
["bitfinex","SOLUSD",1771936021960,18.23849611,77.15,77.12,5.17671486]
["bitfinex","SOLUSD",1771936022272,18.23849611,77.15,77.11,5.67671486]
["bitfinex","SOLUSD",1771936022873,18.23849611,77.15,77.111,0.5]
["bitfinex","SOLUSD",1771936023776,5.17671486,77.14,77.1,5.17671486]
["bitfinex","SOLUSD",1771936024357,5.17671486,77.13,77.09,5.17671486]
["bitfinex","SOLUSD",1771936024559,0.28432314,77.139,77.09,5.17671486]
["bitfinex","SOLUSD",1771936024560,5.17671486,77.12,77.09,5.17671486]
["bitfinex","SOLUSD",1771936025671,12.96697311,77.119,77.09,5.17671486]
["bitfinex","SOLUSD",1771936025957,12.96697311,77.119,77.085,12.97268033]
["bitfinex","SOLUSD",1771936026161,5.17671486,77.11,77.08,18.65008662]
["bitfinex","SOLUSD",1771936027169,5.17671486,77.11,77.042,51.91972348]
["bitfinex","SOLUSD",1771936027170,5.17671486,77.09,77.061,0.5]
["bitfinex","SOLUSD",1771936027464,5.17671486,77.11,77.071,0.5]
["bitfinex","SOLUSD",1771936027799,5.17671486,77.1,77.071,0.5]
["bitfinex","SOLUSD",1771936028085,5.17671486,77.1,77.062,12.97643433]
["bitfinex","SOLUSD",1771936028258,5.17671486,77.09,77.062,13.47643433]
["bitfinex","SOLUSD",1771936028856,5.17671486,77.08,77.053,12.97798924]
["bitfinex","SOLUSD",1771936029584,5.17671486,77.1,77.07,5.17671486]
["bitfinex","SOLUSD",1771936029959,12.97033683,77.099,77.07,5.17671486]
["bitfinex","SOLUSD",1771936030170,12.97033683,77.099,77.07,18.15192103]
["bitfinex","SOLUSD",1771936030380,13.10997545,77.114,77.08,5.67671486]
["bitfinex","SOLUSD",1771936030576,5.17671486,77.11,77.08,5.67671486]
["bitfinex","SOLUSD",1771936030878,5.17671486,77.11,77.08,0.5]
["bitfinex","SOLUSD",1771936031174,45.52951016,77.114,77.071,0.5]
["bitfinex","SOLUSD",1771936031359,5.17671486,77.09,77.065,12.97590951]
["bitfinex","SOLUSD",1771936031557,5.17671486,77.1,77.066,0.5]
["bitfinex","SOLUSD",1771936031980,5.17671486,77.1,77.07,5.17671486]
["bitfinex","SOLUSD",1771936032184,5.17671486,77.1,77.071,0.5]
["bitfinex","SOLUSD",1771936032786,12.97033683,77.099,77.071,0.5]
["bitfinex","SOLUSD",1771936033172,12.96933209,77.105,77.071,0.5]
["bitfinex","SOLUSD",1771936033486,5.17671486,77.1,77.071,0.5]
["bitfinex","SOLUSD",1771936034978,5.17671486,77.1,77.073,0.5]
["bitfinex","SOLUSD",1771936035375,5.17671486,77.08,77.063,0.5]
["bitfinex","SOLUSD",1771936035569,5.17671486,77.09,77.063,0.5]
["bitfinex","SOLUSD",1771936036487,5.17671486,77.09,77.064,0.5]
["bitfinex","SOLUSD",1771936038871,5.17671486,77.09,77.059,13.47697076]
["bitfinex","SOLUSD",1771936039073,5.17671486,77.08,77.054,0.5]
["bitfinex","SOLUSD",1771936039384,5.17984213,77.08,77.054,0.5]
["bitfinex","SOLUSD",1771936040589,5.17984213,77.09,77.054,0.5]
["bitfinex","SOLUSD",1771936041172,12.97201935,77.089,77.056,0.5]
["bitfinex","SOLUSD",1771936041991,12.97201935,77.089,77.061,0.5]
["bitfinex","SOLUSD",1771936043079,12.97113648,77.095,77.061,0.5]
["bitfinex","SOLUSD",1771936043271,45.39617892,77.099,77.07,5.67984213]
["bitfinex","SOLUSD",1771936043473,12.97033683,77.099,77.07,0.5]
["bitfinex","SOLUSD",1771936045213,12.97033683,77.099,77.071,0.5]
["bitfinex","SOLUSD",1771936045710,12.96946196,77.105,77.071,0.5]
["bitfinex","SOLUSD",1771936046291,12.96946196,77.105,77.081,0.5]
["bitfinex","SOLUSD",1771936046491,168.56086188,77.137,77.091,0.5]
["bitfinex","SOLUSD",1771936046492,12.9662805,77.124,77.091,0.5]
["bitfinex","SOLUSD",1771936046691,12.9662805,77.124,77.101,0.5]
["bitfinex","SOLUSD",1771936047616,12.96529191,77.129,77.101,0.5]
["bitfinex","SOLUSD",1771936048597,5.17984213,77.11,77.041,0.5]
["bitfinex","SOLUSD",1771936048797,5.17984213,77.1,77.061,0.5]
["bitfinex","SOLUSD",1771936049175,5.17984213,77.1,77.071,0.5]
["bitfinex","SOLUSD",1771936049789,12.97033683,77.099,77.071,13.47498811]
["bitfinex","SOLUSD",1771936049997,12.97033683,77.099,77.072,0.5]
["bitfinex","SOLUSD",1771936052203,12.97033683,77.099,77.073,12.97471228]
["bitfinex","SOLUSD",1771936052401,12.97033683,77.099,77.074,0.5]
["bitfinex","SOLUSD",1771936058999,12.97033683,77.099,77.075,0.5]
["bitfinex","SOLUSD",1771936063406,12.97033683,77.099,77.077,0.5]
["bitfinex","SOLUSD",1771936069298,12.97033683,77.099,77.079,0.5]
["bitfinex","SOLUSD",1771936070420,5.17984213,77.1,77.079,0.5]
["bitfinex","SOLUSD",1771936071502,18.15010933,77.1,77.079,0.5]
["bitfinex","SOLUSD",1771936079328,12.9702672,77.1,77.079,0.5]
["bitfinex","SOLUSD",1771936079624,5.17984213,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771936079625,12.96764572,77.115,77.081,0.5]
["bitfinex","SOLUSD",1771936080328,5.17984213,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771936080510,12.96697311,77.119,77.09,5.17984213]
["bitfinex","SOLUSD",1771936080711,12.96697311,77.119,77.091,0.5]
["bitfinex","SOLUSD",1771936084827,12.96697311,77.119,77.093,0.5]
["bitfinex","SOLUSD",1771936086219,12.96697311,77.119,77.095,0.5]
["bitfinex","SOLUSD",1771936087334,45.3844059,77.119,77.052,110.31511185]
["bitfinex","SOLUSD",1771936087547,45.3844059,77.119,77.074,0.5]
["bitfinex","SOLUSD",1771936087548,5.17984213,77.1,77.074,0.5]
["bitfinex","SOLUSD",1771936088530,5.17984213,77.1,77.018,103.5]
["bitfinex","SOLUSD",1771936088531,5.17984213,77.08,77.054,0.5]
["bitfinex","SOLUSD",1771936088940,5.17984213,77.07,77.03,5.17984213]
["bitfinex","SOLUSD",1771936089126,5.17984213,77.07,77.031,0.5]
["bitfinex","SOLUSD",1771936089521,5.17984213,77.07,77.041,0.5]
["bitfinex","SOLUSD",1771936090923,12.97477039,77.073,77.043,0.5]
["bitfinex","SOLUSD",1771936091129,5.17984213,77.07,77.043,0.5]
["bitfinex","SOLUSD",1771936092440,5.17984213,77.07,77.044,12.97959607]
["bitfinex","SOLUSD",1771936092655,5.17984213,77.07,77.045,0.5]
["bitfinex","SOLUSD",1771936093423,5.17984213,77.08,77.045,0.5]
["bitfinex","SOLUSD",1771936094446,5.17984213,77.07,77.045,0.5]
["bitfinex","SOLUSD",1771936094754,5.17984213,77.07,77.046,12.97925914]
["bitfinex","SOLUSD",1771936094952,5.17984213,77.07,77.047,0.5]
["bitfinex","SOLUSD",1771936097240,5.17984213,77.07,77.046,12.97925914]
["bitfinex","SOLUSD",1771936097241,5.17984213,77.08,77.051,0.5]
["bitfinex","SOLUSD",1771936098537,5.17984213,77.06,77.047,0.5]
["bitfinex","SOLUSD",1771936099246,5.18289637,77.06,77.047,0.5]
["bitfinex","SOLUSD",1771936100539,5.18289637,77.06,77.049,0.5]
["bitfinex","SOLUSD",1771936101533,12.97418626,77.077,77.049,0.5]
["bitfinex","SOLUSD",1771936101534,5.18289637,77.07,77.049,0.5]
["bitfinex","SOLUSD",1771936102249,12.97418626,77.077,77.051,0.5]
["bitfinex","SOLUSD",1771936104544,5.18289637,77.07,77.051,0.5]
["bitfinex","SOLUSD",1771936105753,5.18289637,77.07,77.047,0.5]
["bitfinex","SOLUSD",1771936109627,5.18289637,77.07,77.049,0.5]
["bitfinex","SOLUSD",1771936111447,5.18289637,77.07,77.05,12.97858533]
["bitfinex","SOLUSD",1771936112344,5.18289637,77.07,77.05,13.47858533]
["bitfinex","SOLUSD",1771936112955,5.18289637,77.07,77.05,12.97858533]
["bitfinex","SOLUSD",1771936113338,5.18289637,77.07,77.05,13.47858533]
["bitfinex","SOLUSD",1771936115253,5.18289637,77.07,77.051,0.5]
["bitfinex","SOLUSD",1771936115758,5.18289637,77.07,77.059,70.4041357]
["bitfinex","SOLUSD",1771936119046,32.43049563,77.088,77.059,70.4041357]
["bitfinex","SOLUSD",1771936119047,5.18289637,77.08,77.061,0.5]
["bitfinex","SOLUSD",1771936121262,5.18289637,77.08,77.062,12.97656432]
["bitfinex","SOLUSD",1771936121446,5.18289637,77.08,77.063,0.5]
["bitfinex","SOLUSD",1771936123067,5.18289637,77.08,77.065,0.5]
["bitfinex","SOLUSD",1771936126162,5.18289637,77.09,77.067,0.5]
["bitfinex","SOLUSD",1771936127660,5.18289637,77.09,77.069,0.5]
["bitfinex","SOLUSD",1771936128567,5.18289637,77.08,77.059,70.4041357]
["bitfinex","SOLUSD",1771936128752,5.18289637,77.07,77.059,70.4041357]
["bitfinex","SOLUSD",1771936129858,12.97321626,77.082,77.059,70.4041357]
["bitfinex","SOLUSD",1771936130194,5.18289637,77.07,77.059,70.4041357]
["bitfinex","SOLUSD",1771936130376,5.18289637,77.07,77.06,12.97690111]
["bitfinex","SOLUSD",1771936132059,5.18289637,77.07,77.06,13.47690111]
["bitfinex","SOLUSD",1771936132368,5.18289637,77.07,77.061,0.5]
["bitfinex","SOLUSD",1771936132752,5.18289637,77.07,77.062,12.97656432]
["bitfinex","SOLUSD",1771936133174,5.18289637,77.07,77.061,0.5]
["bitfinex","SOLUSD",1771936134276,5.18289637,77.07,77.06,12.97690111]
["bitfinex","SOLUSD",1771936134862,12.97133756,77.094,77.071,0.484985]
["bitfinex","SOLUSD",1771936135069,5.18289637,77.09,77.071,0.484985]
["bitfinex","SOLUSD",1771936137484,5.18289637,77.09,77.073,0.46833267]
["bitfinex","SOLUSD",1771936138460,5.18289637,77.1,77.073,0.46833267]
["bitfinex","SOLUSD",1771936138682,5.18289637,77.1,77.075,0.46833267]
["bitfinex","SOLUSD",1771936139062,0.46270698,77.099,77.075,0.46833267]
["bitfinex","SOLUSD",1771936139782,5.18289637,77.09,77.075,0.46833267]
["bitfinex","SOLUSD",1771936140557,18.15490326,77.09,77.075,0.46833267]
["bitfinex","SOLUSD",1771936140978,18.61761024,77.09,77.075,0.46833267]
["bitfinex","SOLUSD",1771936141165,0.46270698,77.089,77.075,0.46833267]
["bitfinex","SOLUSD",1771936141363,0.46270698,77.089,77.07,0.46833267]
["bitfinex","SOLUSD",1771936142479,0.46270698,77.089,77.071,0.46833267]
["bitfinex","SOLUSD",1771936143085,18.15490326,77.09,77.071,0.46833267]
["bitfinex","SOLUSD",1771936143086,5.18289637,77.09,77.071,0.46833267]
["bitfinex","SOLUSD",1771936144379,12.97201935,77.089,77.071,0.46833267]
["bitfinex","SOLUSD",1771936146481,0.46270698,77.079,77.062,0.46833267]
["bitfinex","SOLUSD",1771936147079,5.18289637,77.08,77.062,0.46833267]
["bitfinex","SOLUSD",1771936147283,0.46270698,77.069,77.059,70.4041357]
["bitfinex","SOLUSD",1771936147468,0.46270698,77.069,77.059,44.73529514]
["bitfinex","SOLUSD",1771936147679,5.18289637,77.07,77.059,39.54619768]
["bitfinex","SOLUSD",1771936148674,5.18289637,77.07,77.059,52.52324708]
["bitfinex","SOLUSD",1771936149270,5.18289637,77.07,77.059,52.99157975]
["bitfinex","SOLUSD",1771936150284,5.18289637,77.07,77.06,0.46833267]
["bitfinex","SOLUSD",1771936151187,0.46270698,77.074,77.061,12.97673271]
["bitfinex","SOLUSD",1771936151392,0.46270698,77.079,77.061,12.97673271]
["bitfinex","SOLUSD",1771936151588,0.46270698,77.069,77.059,39.54619768]
["bitfinex","SOLUSD",1771936152977,5.18289637,77.07,77.059,39.54619768]
["bitfinex","SOLUSD",1771936153178,5.64560335,77.07,77.059,39.54619768]
["bitfinex","SOLUSD",1771936153884,0.46270698,77.078,77.059,39.54619768]
["bitfinex","SOLUSD",1771936154489,5.18289637,77.1,77.061,0.46833267]
["bitfinex","SOLUSD",1771936154692,5.18289637,77.1,77.059,52.52320073]
["bitfinex","SOLUSD",1771936154693,0.46270698,77.124,77.08,5.18289637]
["bitfinex","SOLUSD",1771936154873,12.9619308,77.149,77.08,5.18289637]
["bitfinex","SOLUSD",1771936154874,0.46270698,77.119,77.08,5.18289637]
["bitfinex","SOLUSD",1771936155076,0.46270698,77.109,77.073,0.28432314]
["bitfinex","SOLUSD",1771936156707,0.46270698,77.108,77.072,45.4120822]
["bitfinex","SOLUSD",1771936157210,0.46270698,77.108,77.073,0.46833267]
["bitfinex","SOLUSD",1771936158493,0.48416633,77.131,77.101,0.03166733]
["bitfinex","SOLUSD",1771936159100,0.48416633,77.13,77.102,0.03166733]
["bitfinex","SOLUSD",1771936162721,0.48416633,77.129,77.102,0.03166733]
["bitfinex","SOLUSD",1771936163119,0.48416633,77.128,77.102,0.03166733]
["bitfinex","SOLUSD",1771936166404,0.4853226,77.133,77.123,3.92808005]
["bitfinex","SOLUSD",1771936166607,0.4853226,77.139,77.123,3.92808005]
["bitfinex","SOLUSD",1771936168122,0.4853226,77.139,77.124,12.96613246]
["bitfinex","SOLUSD",1771936169321,5.65818089,77.13,77.113,0.47784076]
["bitfinex","SOLUSD",1771936169518,0.4853226,77.13,77.113,0.47784076]
["bitfinex","SOLUSD",1771936169925,0.4853226,77.139,77.115,0.47784076]
["bitfinex","SOLUSD",1771936176925,0.4853226,77.139,77.117,0.47784076]
["bitfinex","SOLUSD",1771936179932,0.4853226,77.139,77.119,0.47784076]
["bitfinex","SOLUSD",1771936182339,0.1,77.15,77.121,0.47784076]
["bitfinex","SOLUSD",1771936182518,0.4853226,77.149,77.121,0.47784076]
["bitfinex","SOLUSD",1771936182918,0.4853226,77.149,77.12,45.38381741]
["bitfinex","SOLUSD",1771936182919,0.4853226,77.139,77.12,45.38381741]
["bitfinex","SOLUSD",1771936183110,0.4853226,77.139,77.12,7.58383866]
["bitfinex","SOLUSD",1771936183314,0.4853226,77.139,77.11,0.47784076]
["bitfinex","SOLUSD",1771936183827,5.17285829,77.13,77.11,0.47784076]
["bitfinex","SOLUSD",1771936184238,0.4853226,77.133,77.111,0.47784076]
["bitfinex","SOLUSD",1771936187823,0.4853226,77.133,77.112,12.96815022]
["bitfinex","SOLUSD",1771936188023,5.17285829,77.12,77.078,3.69383402]
["bitfinex","SOLUSD",1771936188222,0.4853226,77.119,77.102,0.47784076]
["bitfinex","SOLUSD",1771936189624,0.4853226,77.119,77.079,110.27646958]
["bitfinex","SOLUSD",1771936189625,0.4853226,77.119,77.083,0.47784076]
["bitfinex","SOLUSD",1771936189945,0.4853226,77.119,77.085,0.47784076]
["bitfinex","SOLUSD",1771936190438,0.4853226,77.119,77.087,0.47784076]
["bitfinex","SOLUSD",1771936192446,0.4853226,77.124,77.089,0.47784076]
["bitfinex","SOLUSD",1771936193844,5.17285829,77.12,77.091,0.47784076]
["bitfinex","SOLUSD",1771936195541,0.2,77.119,77.093,0.45308705]
["bitfinex","SOLUSD",1771936196639,0.2,77.119,77.092,45.40030093]
["bitfinex","SOLUSD",1771936196840,0.2,77.119,77.093,0.45308705]
["bitfinex","SOLUSD",1771936197761,0.2,77.099,77.093,0.45308705]
["bitfinex","SOLUSD",1771936197946,0.49924171,77.118,77.095,0.45308705]
["bitfinex","SOLUSD",1771936199823,0.49924171,77.118,77.096,12.97084154]
["bitfinex","SOLUSD",1771936200029,0.49924171,77.109,77.096,12.97084154]
["bitfinex","SOLUSD",1771936200225,0.49924171,77.109,77.051,103.5]
["bitfinex","SOLUSD",1771936200431,0.49924171,77.109,76.971,5.19716754]
["bitfinex","SOLUSD",1771936200432,12.96730941,77.117,77.062,0.45308705]
["bitfinex","SOLUSD",1771936200652,5.17285829,77.09,77.062,0.45308705]
["bitfinex","SOLUSD",1771936201757,0.28432314,77.116,77.062,0.45308705]
["bitfinex","SOLUSD",1771936201928,0.28432314,77.116,77.061,45.4185645]
["bitfinex","SOLUSD",1771936201929,0.28432314,77.114,77.064,0.45308705]
["bitfinex","SOLUSD",1771936202128,5.17285829,77.08,77.06,12.97690111]
["bitfinex","SOLUSD",1771936202449,0.49924171,77.11,77.06,12.97690111]
["bitfinex","SOLUSD",1771936202832,5.17285829,77.07,77.06,12.97690111]
["bitfinex","SOLUSD",1771936203057,0.49924171,77.069,77.059,39.54619768]
["bitfinex","SOLUSD",1771936204144,0.49924171,77.069,77.059,38.86688432]
["bitfinex","SOLUSD",1771936204338,0.49924171,77.069,77.059,33.68749827]
["bitfinex","SOLUSD",1771936204533,12.97555405,77.068,77.059,1e-08]
["bitfinex","SOLUSD",1771936204735,32.43598005,77.075,77.03,32.45453698]
["bitfinex","SOLUSD",1771936204736,0.28432314,77.112,77.035,0.5]
["bitfinex","SOLUSD",1771936204937,0.28432314,77.112,77.034,77.88768595]
["bitfinex","SOLUSD",1771936204938,5.17285829,77.09,77.045,0.5]
["bitfinex","SOLUSD",1771936205142,5.17285829,77.09,77.055,0.5]
["bitfinex","SOLUSD",1771936205333,5.17285829,77.1,77.055,0.5]
["bitfinex","SOLUSD",1771936205833,5.17285829,77.09,77.055,0.5]
["bitfinex","SOLUSD",1771936206250,5.17285829,77.09,77.056,45.42151162]
["bitfinex","SOLUSD",1771936206433,5.17285829,77.09,77.057,0.5]
["bitfinex","SOLUSD",1771936208550,5.17285829,77.09,77.059,0.5]
["bitfinex","SOLUSD",1771936209037,5.17285829,77.08,77.059,0.5]
["bitfinex","SOLUSD",1771936209440,5.17285829,77.07,77.042,0.5]
["bitfinex","SOLUSD",1771936210338,5.17285829,77.08,77.044,0.5]
["bitfinex","SOLUSD",1771936210536,5.17285829,77.09,77.044,0.5]
["bitfinex","SOLUSD",1771936211449,5.17285829,77.08,77.046,0.5]
["bitfinex","SOLUSD",1771936214841,5.17285829,77.08,77.047,45.42681739]
["bitfinex","SOLUSD",1771936215157,5.17285829,77.08,77.048,0.5]
["bitfinex","SOLUSD",1771936215363,5.17285829,77.1,77.06,5.17285829]
["bitfinex","SOLUSD",1771936215551,5.17285829,77.1,77.061,0.5]
["bitfinex","SOLUSD",1771936216254,12.96865476,77.109,77.061,0.5]
["bitfinex","SOLUSD",1771936216557,5.17285829,77.1,77.061,0.5]
["bitfinex","SOLUSD",1771936217155,5.17285829,77.1,77.063,0.5]
["bitfinex","SOLUSD",1771936217552,5.17285829,77.1,77.062,45.41797513]
["bitfinex","SOLUSD",1771936217553,5.17285829,77.12,77.071,0.5]
["bitfinex","SOLUSD",1771936217761,5.17285829,77.12,77.081,0.5]
["bitfinex","SOLUSD",1771936218144,12.96579622,77.126,77.091,0.5]
["bitfinex","SOLUSD",1771936219155,12.96579622,77.126,77.093,0.5]
["bitfinex","SOLUSD",1771936221367,12.96579622,77.126,77.095,0.5]
["bitfinex","SOLUSD",1771936222568,12.96529191,77.129,77.095,0.5]
["bitfinex","SOLUSD",1771936223871,12.96529191,77.129,77.097,0.5]
["bitfinex","SOLUSD",1771936224167,5.1742217,77.12,77.096,12.97084154]
["bitfinex","SOLUSD",1771936224864,5.1742217,77.12,77.096,13.47084154]
["bitfinex","SOLUSD",1771936225965,5.1742217,77.12,77.097,0.5]
["bitfinex","SOLUSD",1771936229452,12.96697311,77.119,77.091,0.5]
["bitfinex","SOLUSD",1771936229672,5.1742217,77.11,77.091,0.5]
["bitfinex","SOLUSD",1771936230377,12.96697311,77.119,77.091,0.5]
["bitfinex","SOLUSD",1771936233071,12.96697311,77.119,77.093,0.5]
["bitfinex","SOLUSD",1771936245985,12.96697311,77.119,77.082,32.43299343]
["bitfinex","SOLUSD",1771936245986,12.96697311,77.119,77.095,0.5]
["bitfinex","SOLUSD",1771936246589,32.6944849,77.137,77.095,0.5]
["bitfinex","SOLUSD",1771936246769,32.6944849,77.137,77.101,0.5]
["bitfinex","SOLUSD",1771936246770,12.96394726,77.137,77.101,0.5]
["bitfinex","SOLUSD",1771936249094,12.96394726,77.137,77.103,0.5]
["bitfinex","SOLUSD",1771936249275,12.9619308,77.149,77.111,0.5]
["bitfinex","SOLUSD",1771936250588,12.9619308,77.149,77.113,0.5]
["bitfinex","SOLUSD",1771936251475,0.1,77.15,77.121,0.5]
["bitfinex","SOLUSD",1771936252288,5.2742217,77.15,77.121,0.5]
["bitfinex","SOLUSD",1771936253395,5.2742217,77.15,77.11,5.1742217]
["bitfinex","SOLUSD",1771936253396,5.2742217,77.15,77.123,0.5]
["bitfinex","SOLUSD",1771936253900,5.2742217,77.15,77.108,0.5]
["bitfinex","SOLUSD",1771936253901,5.1742217,77.13,77.108,0.5]
["bitfinex","SOLUSD",1771936254591,0.28432314,77.148,77.085,45.40442368]
["bitfinex","SOLUSD",1771936254592,5.1742217,77.12,77.086,0.5]
["bitfinex","SOLUSD",1771936255372,5.1742217,77.11,77.088,0.5]
["bitfinex","SOLUSD",1771936256000,5.1742217,77.11,77.087,12.9723559]
["bitfinex","SOLUSD",1771936256181,12.96697311,77.119,76.94,78.18240829]
["bitfinex","SOLUSD",1771936256182,5.1742217,77.1,77.072,0.5]
["bitfinex","SOLUSD",1771936257694,12.97033683,77.099,77.074,0.5]
["bitfinex","SOLUSD",1771936258574,5.1742217,77.09,77.068,0.5]
["bitfinex","SOLUSD",1771936259695,5.1742217,77.09,77.07,0.5]
["bitfinex","SOLUSD",1771936260289,0.28432314,77.115,77.071,0.5]
["bitfinex","SOLUSD",1771936260588,5.1742217,77.11,77.071,0.5]
["bitfinex","SOLUSD",1771936260790,12.96712652,77.119,77.071,0.5]
["bitfinex","SOLUSD",1771936260984,5.1742217,77.11,77.081,0.5]
["bitfinex","SOLUSD",1771936261291,12.96712652,77.119,77.081,0.5]
["bitfinex","SOLUSD",1771936261592,5.1742217,77.11,77.081,0.5]
["bitfinex","SOLUSD",1771936262587,5.1742217,77.11,77.083,0.5]
["bitfinex","SOLUSD",1771936264991,5.1742217,77.11,77.085,0.5]
["bitfinex","SOLUSD",1771936266289,12.96865476,77.109,77.079,0.5]
["bitfinex","SOLUSD",1771936266984,5.1742217,77.1,77.079,0.5]
["bitfinex","SOLUSD",1771936267805,5.1742217,77.11,77.079,0.5]
["bitfinex","SOLUSD",1771936268183,5.1742217,77.11,77.081,0.5]
["bitfinex","SOLUSD",1771936268984,0.12,77.108,77.081,0.38]
["bitfinex","SOLUSD",1771936269815,5.1742217,77.1,77.081,0.38]
["bitfinex","SOLUSD",1771936271530,12.96995485,77.102,77.081,0.38]
["bitfinex","SOLUSD",1771936271708,5.1742217,77.1,77.081,0.38]
["bitfinex","SOLUSD",1771936272013,12.96995485,77.102,77.044,120.79452182]
["bitfinex","SOLUSD",1771936272014,0.12,77.089,77.07,0.45291382]
["bitfinex","SOLUSD",1771936272709,13.09033683,77.099,77.07,0.45291382]
["bitfinex","SOLUSD",1771936273209,0.12,77.098,77.07,0.45291382]
["bitfinex","SOLUSD",1771936274014,5.1742217,77.09,77.07,0.45291382]
["bitfinex","SOLUSD",1771936274521,5.1742217,77.09,77.044,0.14216157]
["bitfinex","SOLUSD",1771936274522,0.12,77.089,77.052,0.45291382]
["bitfinex","SOLUSD",1771936274725,0.12,77.079,77.052,0.45291382]
["bitfinex","SOLUSD",1771936275918,0.12,77.078,77.054,0.45291382]
["bitfinex","SOLUSD",1771936277617,5.1742217,77.07,77.054,0.45291382]
["bitfinex","SOLUSD",1771936278115,0.12,77.069,77.05,12.97857334]
["bitfinex","SOLUSD",1771936278411,5.1742217,77.06,77.021,12.98347204]
["bitfinex","SOLUSD",1771936278616,5.1742217,77.06,77.021,45.44215214]
["bitfinex","SOLUSD",1771936278810,0.49191706,77.059,77.021,45.44215214]
["bitfinex","SOLUSD",1771936280408,0.49191706,77.059,77.024,0.45291382]
["bitfinex","SOLUSD",1771936283712,0.49191706,77.059,77.026,0.45291382]
["bitfinex","SOLUSD",1771936285624,5.18290306,77.07,77.031,0.470641]
["bitfinex","SOLUSD",1771936285923,5.18290306,77.07,77.033,0.470641]
["bitfinex","SOLUSD",1771936287404,5.18290306,77.06,77.033,0.470641]
["bitfinex","SOLUSD",1771936287611,5.18290306,77.07,77.034,0.470641]
["bitfinex","SOLUSD",1771936287820,5.18290306,77.07,77.036,0.470641]
["bitfinex","SOLUSD",1771936288330,0.46073038,77.069,77.036,0.1496496]
["bitfinex","SOLUSD",1771936288736,5.18290306,77.08,77.036,0.1496496]
["bitfinex","SOLUSD",1771936289229,0.46073038,77.079,77.036,0.1496496]
["bitfinex","SOLUSD",1771936289726,0.46073038,77.077,77.036,0.1496496]
["bitfinex","SOLUSD",1771936289913,0.46073038,77.069,77.036,0.1496496]
["bitfinex","SOLUSD",1771936290314,0.46073038,77.059,77.036,0.1496496]
["bitfinex","SOLUSD",1771936290831,0.46073038,77.059,77.031,12.98178655]
["bitfinex","SOLUSD",1771936290832,5.18290306,77.05,77.031,13.45242755]
["bitfinex","SOLUSD",1771936291026,5.18290306,77.05,77.032,0.470641]
["bitfinex","SOLUSD",1771936291224,0.46073038,77.051,77.032,0.470641]
["bitfinex","SOLUSD",1771936293135,0.46073038,77.051,77.034,0.470641]
["bitfinex","SOLUSD",1771936294927,0.46073038,77.056,77.034,0.470641]
["bitfinex","SOLUSD",1771936295124,0.46073038,77.056,77.036,0.470641]
["bitfinex","SOLUSD",1771936296514,0.46073038,77.056,77.035,12.98111248]
["bitfinex","SOLUSD",1771936297235,0.46073038,77.056,77.035,0.470641]
["bitfinex","SOLUSD",1771936302951,0.46073038,77.056,77.036,13.45158497]
["bitfinex","SOLUSD",1771936303130,0.46073038,77.056,77.037,0.470641]
["bitfinex","SOLUSD",1771936304045,0.46073038,77.059,77.039,0.470641]
["bitfinex","SOLUSD",1771936309948,0.46073038,77.064,77.041,0.470641]
["bitfinex","SOLUSD",1771936310146,5.18290306,77.07,77.041,0.470641]
["bitfinex","SOLUSD",1771936311845,12.97249186,77.087,77.041,0.470641]
["bitfinex","SOLUSD",1771936311846,0.46073038,77.078,77.041,0.470641]
["bitfinex","SOLUSD",1771936313739,0.46073038,77.078,77.043,0.470641]
["bitfinex","SOLUSD",1771936314052,0.46073038,77.089,77.05,5.18290306]
["bitfinex","SOLUSD",1771936314245,0.46073038,77.089,77.051,0.470641]
["bitfinex","SOLUSD",1771936314447,0.46073038,77.094,77.051,0.470641]
["bitfinex","SOLUSD",1771936314751,0.46073038,77.094,77.052,0.470641]
["bitfinex","SOLUSD",1771936315443,0.46073038,77.094,77.062,0.46393025]
["bitfinex","SOLUSD",1771936315846,0.47589246,77.089,77.064,0.46393025]
["bitfinex","SOLUSD",1771936319851,0.47589246,77.098,77.066,0.46393025]
["bitfinex","SOLUSD",1771936322359,0.47589246,77.098,77.068,0.46393025]
["bitfinex","SOLUSD",1771936323031,0.47589246,77.098,77.061,0.2]
["bitfinex","SOLUSD",1771936323032,0.47589246,77.089,77.061,0.2]
["bitfinex","SOLUSD",1771936323828,0.47589246,77.079,77.061,0.2]
["bitfinex","SOLUSD",1771936324448,0.47589246,77.077,77.061,0.2]
["bitfinex","SOLUSD",1771936326033,0.47589246,77.077,77.051,12.97841689]
["bitfinex","SOLUSD",1771936326233,0.47589246,77.069,77.039,0.46393025]
["bitfinex","SOLUSD",1771936326446,0.47589246,77.068,77.04,12.98026998]
["bitfinex","SOLUSD",1771936326962,5.18290306,77.07,77.041,0.46393025]
["bitfinex","SOLUSD",1771936327263,5.18290306,77.09,77.051,0.46393025]
["bitfinex","SOLUSD",1771936327962,5.18290306,77.08,77.051,0.46393025]
["bitfinex","SOLUSD",1771936328853,5.18290306,77.07,77.045,0.46393025]
["bitfinex","SOLUSD",1771936329048,0.41801276,77.069,77.045,0.46393025]
["bitfinex","SOLUSD",1771936330466,0.21801276,77.069,77.046,0.49099362]
["bitfinex","SOLUSD",1771936331145,12.97555405,77.068,77.046,0.49099362]
["bitfinex","SOLUSD",1771936331345,12.77555405,77.068,77.047,12.97909068]
["bitfinex","SOLUSD",1771936331746,5.18290306,77.06,77.035,0.49099362]
["bitfinex","SOLUSD",1771936332560,5.18290306,77.06,77.037,0.49099362]
["bitfinex","SOLUSD",1771936333140,5.18290306,77.06,77.039,0.49099362]
["bitfinex","SOLUSD",1771936333461,18.1598622,77.06,77.039,0.49099362]
["bitfinex","SOLUSD",1771936333949,18.1598622,77.06,77.029,0.49099362]
["bitfinex","SOLUSD",1771936333950,5.18290306,77.05,77.029,0.49099362]
["bitfinex","SOLUSD",1771936334667,18.1598622,77.06,77.029,0.49099362]
["bitfinex","SOLUSD",1771936335558,50.60211499,77.06,77.03,13.4729487]
["bitfinex","SOLUSD",1771936336270,5.18290306,77.05,77.025,13.47367918]
["bitfinex","SOLUSD",1771936336573,5.18290306,77.05,77.026,0.49099362]
["bitfinex","SOLUSD",1771936337242,5.38290306,77.05,77.027,12.98246069]
["bitfinex","SOLUSD",1771936337637,12.97875378,77.049,77.027,12.98246069]
["bitfinex","SOLUSD",1771936337864,12.97875378,77.049,77.024,0.49099362]
["bitfinex","SOLUSD",1771936338375,0.2,77.04,77.024,0.49099362]
["bitfinex","SOLUSD",1771936338568,0.2,77.04,77.02,0.2]
["bitfinex","SOLUSD",1771936338866,5.38290306,77.04,77.02,0.2]
["bitfinex","SOLUSD",1771936339040,5.18290306,77.03,77.02,0.2]
["bitfinex","SOLUSD",1771936339242,5.38290306,77.04,77.02,0.2]
["bitfinex","SOLUSD",1771936339440,12.98043847,77.039,77.02,0.2]
["bitfinex","SOLUSD",1771936345452,5.38639086,77.04,77.021,0.49099362]
["bitfinex","SOLUSD",1771936345774,18.3667211,77.04,77.021,0.49099362]
["bitfinex","SOLUSD",1771936348577,18.3667211,77.04,77.02,0.2]
["bitfinex","SOLUSD",1771936348578,0.2,77.04,77.023,0.49099362]
["bitfinex","SOLUSD",1771936348781,0.2,77.05,77.024,0.49099362]
["bitfinex","SOLUSD",1771936348979,5.18639086,77.06,77.025,0.49099362]
["bitfinex","SOLUSD",1771936349354,12.97547806,77.069,77.031,0.49099362]
["bitfinex","SOLUSD",1771936349562,5.18639086,77.07,77.031,0.49099362]
["bitfinex","SOLUSD",1771936349961,12.97538569,77.069,77.031,0.49099362]
["bitfinex","SOLUSD",1771936354784,12.97538569,77.069,77.033,0.49099362]
["bitfinex","SOLUSD",1771936358385,5.18639086,77.07,77.035,0.49099362]
["bitfinex","SOLUSD",1771936358681,5.18639086,77.07,77.034,45.43448347]
["bitfinex","SOLUSD",1771936358682,18.16164234,77.07,77.041,0.49099362]
["bitfinex","SOLUSD",1771936361269,18.16164234,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771936361486,18.16164234,77.07,77.043,0.49099362]
["bitfinex","SOLUSD",1771936361882,5.18639086,77.05,77.035,12.98097106]
["bitfinex","SOLUSD",1771936362678,5.18639086,77.06,77.035,12.98097106]
["bitfinex","SOLUSD",1771936362872,12.97706951,77.059,77.035,0.49099362]
["bitfinex","SOLUSD",1771936369302,103.9,77.079,77.041,0.49099362]
["bitfinex","SOLUSD",1771936369482,5.18639086,77.08,77.041,0.49099362]
["bitfinex","SOLUSD",1771936370093,12.97377441,77.079,77.041,0.49099362]
["bitfinex","SOLUSD",1771936371574,12.97377441,77.079,77.043,0.49099362]
["bitfinex","SOLUSD",1771936373082,12.97377441,77.079,77.045,0.49099362]
["bitfinex","SOLUSD",1771936376284,12.97377441,77.079,77.046,12.97925914]
["bitfinex","SOLUSD",1771936376489,12.97377441,77.079,77.047,0.49099362]
["bitfinex","SOLUSD",1771936377890,12.97377441,77.079,77.051,0.49099362]
["bitfinex","SOLUSD",1771936380305,12.97377441,77.079,77.053,0.49099362]
["bitfinex","SOLUSD",1771936381005,5.18639086,77.07,77.043,0.49099362]
["bitfinex","SOLUSD",1771936381405,0.28432314,77.049,77.01,13.67619305]
["bitfinex","SOLUSD",1771936381583,5.18639086,77.04,77.015,0.49099362]
["bitfinex","SOLUSD",1771936381900,5.18639086,77.04,77.021,0.49099362]
["bitfinex","SOLUSD",1771936382401,110.2779003,77.078,77.022,0.49099362]
["bitfinex","SOLUSD",1771936382603,5.18639086,77.06,77.022,0.49099362]
["bitfinex","SOLUSD",1771936383900,45.40854718,77.078,77.022,0.49099362]
["bitfinex","SOLUSD",1771936384102,5.18639086,77.06,77.022,0.49099362]
["bitfinex","SOLUSD",1771936385206,12.97706951,77.059,77.031,0.49099362]
["bitfinex","SOLUSD",1771936389591,5.18639086,77.05,77.021,12.98347204]
["bitfinex","SOLUSD",1771936389908,5.18639086,77.05,77.022,0.49099362]
["bitfinex","SOLUSD",1771936391511,5.18639086,77.05,77.023,12.9831349]
["bitfinex","SOLUSD",1771936391692,5.18639086,77.05,77.024,0.49099362]
["bitfinex","SOLUSD",1771936392809,12.97706951,77.059,77.024,0.49099362]
["bitfinex","SOLUSD",1771936394212,12.97706951,77.059,77.01,0.2]
["bitfinex","SOLUSD",1771936394213,0.4848549,77.039,77.01,0.2]
["bitfinex","SOLUSD",1771936394510,0.4848549,77.029,77.01,0.2]
["bitfinex","SOLUSD",1771936395496,0.4848549,77.029,77.01,13.18523295]
["bitfinex","SOLUSD",1771936397612,5.18639086,77.02,77.0,0.2]
["bitfinex","SOLUSD",1771936397793,45.43802253,77.028,76.96,0.2]
["bitfinex","SOLUSD",1771936397794,0.4848549,77.009,76.981,0.48038899]
["bitfinex","SOLUSD",1771936398000,5.18639086,77.0,76.981,0.48038899]
["bitfinex","SOLUSD",1771936398310,0.30900638,77.017,76.981,0.48038899]
["bitfinex","SOLUSD",1771936399112,0.30900638,77.009,76.981,0.48038899]
["bitfinex","SOLUSD",1771936399607,5.49539724,77.0,76.981,0.48038899]
["bitfinex","SOLUSD",1771936399814,0.30900638,76.999,76.981,0.48038899]
["bitfinex","SOLUSD",1771936402117,0.30900638,76.999,76.98,0.2]
["bitfinex","SOLUSD",1771936402323,0.30900638,76.999,76.981,0.48038899]
["bitfinex","SOLUSD",1771936402921,5.18639086,76.99,76.98,0.2]
["bitfinex","SOLUSD",1771936403114,0.30900638,76.997,76.98,0.2]
["bitfinex","SOLUSD",1771936404315,13.29669405,76.996,76.98,0.2]
["bitfinex","SOLUSD",1771936405320,12.98768767,76.996,76.981,0.49236085]
["bitfinex","SOLUSD",1771936405701,13.29669405,76.996,76.98,0.2]
["bitfinex","SOLUSD",1771936407627,0.30900638,76.995,76.98,0.2]
["bitfinex","SOLUSD",1771936409006,12.98768767,76.996,76.981,0.49236085]
["bitfinex","SOLUSD",1771936409905,0.30900638,77.006,76.981,12.80092567]
["bitfinex","SOLUSD",1771936410902,0.4581363,77.005,76.981,12.80092567]
["bitfinex","SOLUSD",1771936411732,5.19211106,77.0,76.981,12.80092567]
["bitfinex","SOLUSD",1771936411905,5.19211106,77.0,76.982,0.49236085]
["bitfinex","SOLUSD",1771936412301,5.19211106,77.01,76.982,0.49236085]
["bitfinex","SOLUSD",1771936412516,13.4436315,77.009,76.982,0.49236085]
["bitfinex","SOLUSD",1771936412824,0.4581363,77.008,76.982,0.49236085]
["bitfinex","SOLUSD",1771936416225,13.44396875,77.007,76.982,0.49236085]
["bitfinex","SOLUSD",1771936416525,0.4581363,77.006,76.982,0.49236085]
["bitfinex","SOLUSD",1771936416730,0.4581363,77.006,76.984,0.49236085]
["bitfinex","SOLUSD",1771936416929,5.19211106,77.01,76.984,0.49236085]
["bitfinex","SOLUSD",1771936417118,0.4581363,77.012,76.984,0.49236085]
["bitfinex","SOLUSD",1771936418515,0.4581363,77.012,76.986,0.49236085]
["bitfinex","SOLUSD",1771936421342,0.4581363,77.029,76.991,0.49236085]
["bitfinex","SOLUSD",1771936421723,0.4581363,77.029,77.001,0.49236085]
["bitfinex","SOLUSD",1771936421917,13.43834405,77.041,77.011,0.49236085]
["bitfinex","SOLUSD",1771936422227,13.43834405,77.041,76.987,45.46222088]
["bitfinex","SOLUSD",1771936422228,0.4581363,77.047,77.021,0.49236085]
["bitfinex","SOLUSD",1771936422635,5.19211106,77.06,77.021,0.49236085]
["bitfinex","SOLUSD",1771936422636,0.4581363,77.059,77.021,0.49236085]
["bitfinex","SOLUSD",1771936422814,12.97706951,77.059,77.031,0.49236085]
["bitfinex","SOLUSD",1771936423527,0.4581363,77.061,77.033,0.49236085]
["bitfinex","SOLUSD",1771936423928,12.97538569,77.069,77.041,0.49236085]
["bitfinex","SOLUSD",1771936424732,13.43352199,77.069,77.041,0.49236085]
["bitfinex","SOLUSD",1771936425457,0.4581363,77.058,77.022,0.49236085]
["bitfinex","SOLUSD",1771936428823,0.4581363,77.056,77.024,0.49236085]
["bitfinex","SOLUSD",1771936436231,0.47888117,77.06,77.031,0.45969634]
["bitfinex","SOLUSD",1771936437431,0.47888117,77.068,77.041,0.45969634]
["bitfinex","SOLUSD",1771936438452,0.47888117,77.068,77.045,0.45969634]
["bitfinex","SOLUSD",1771936438638,0.47888117,77.068,77.035,12.98111248]
["bitfinex","SOLUSD",1771936438639,0.47888117,77.068,77.035,0.45969634]
["bitfinex","SOLUSD",1771936438837,0.47888117,77.068,77.036,0.45969634]
["bitfinex","SOLUSD",1771936440651,0.47888117,77.066,77.038,0.45969634]
["bitfinex","SOLUSD",1771936441037,0.47888117,77.066,77.041,0.45969634]
["bitfinex","SOLUSD",1771936441939,0.47888117,77.064,77.042,0.45969634]
["bitfinex","SOLUSD",1771936442843,0.47888117,77.059,77.037,12.98064067]
["bitfinex","SOLUSD",1771936443457,0.47888117,77.059,77.041,0.2]
["bitfinex","SOLUSD",1771936444254,0.47888117,77.059,77.051,0.2]
["bitfinex","SOLUSD",1771936444466,0.47888117,77.057,77.041,0.2]
["bitfinex","SOLUSD",1771936445158,0.47888117,77.071,77.061,0.2]
["bitfinex","SOLUSD",1771936445356,0.47888117,77.069,77.047,0.45969634]
["bitfinex","SOLUSD",1771936447854,51.88053963,77.101,77.041,0.2]
["bitfinex","SOLUSD",1771936447855,0.47888117,77.073,77.048,12.97892223]
["bitfinex","SOLUSD",1771936448052,0.47888117,77.079,77.051,0.45969634]
["bitfinex","SOLUSD",1771936448260,0.47888117,77.069,77.041,0.65969634]
["bitfinex","SOLUSD",1771936449841,0.47888117,77.067,77.043,0.45969634]
["bitfinex","SOLUSD",1771936450052,0.47888117,77.068,77.043,0.45969634]
["bitfinex","SOLUSD",1771936451859,0.47888117,77.066,77.041,0.2]
["bitfinex","SOLUSD",1771936452454,0.47888117,77.059,77.03,0.45969634]
["bitfinex","SOLUSD",1771936453548,0.47888117,77.059,77.03,13.44149245]
["bitfinex","SOLUSD",1771936453760,0.47888117,77.059,77.035,0.45969634]
["bitfinex","SOLUSD",1771936454360,0.47888117,77.057,77.035,0.45969634]
["bitfinex","SOLUSD",1771936456659,0.47888117,77.055,77.035,0.45969634]
["bitfinex","SOLUSD",1771936458261,0.47888117,77.053,77.035,0.45969634]
["bitfinex","SOLUSD",1771936469383,0.49196323,77.051,77.035,0.45969634]
["bitfinex","SOLUSD",1771936469583,0.49196323,77.051,77.018,0.46112759]
["bitfinex","SOLUSD",1771936469765,12.97824845,77.052,77.018,0.46112759]
["bitfinex","SOLUSD",1771936469766,0.49196323,77.049,77.018,0.46112759]
["bitfinex","SOLUSD",1771936470564,0.49196323,77.049,77.021,0.46112759]
["bitfinex","SOLUSD",1771936471670,0.49196323,77.049,77.023,0.46112759]
["bitfinex","SOLUSD",1771936472665,0.49196323,77.049,77.025,0.46112759]
["bitfinex","SOLUSD",1771936477282,0.49196323,77.049,77.027,0.46112759]
["bitfinex","SOLUSD",1771936477466,5.18342307,77.05,77.027,0.46112759]
["bitfinex","SOLUSD",1771936477467,0.49196323,77.047,77.027,0.46112759]
["bitfinex","SOLUSD",1771936479887,0.49196323,77.045,77.011,12.98515796]
["bitfinex","SOLUSD",1771936481980,0.49196323,77.043,77.014,0.46112759]
["bitfinex","SOLUSD",1771936483488,12.97993302,77.042,77.021,0.46112759]
["bitfinex","SOLUSD",1771936484885,0.49196323,77.042,77.021,0.46112759]
["bitfinex","SOLUSD",1771936487294,0.49196323,77.04,77.021,0.46112759]
["bitfinex","SOLUSD",1771936487873,0.49196323,77.039,77.008,0.46112759]
["bitfinex","SOLUSD",1771936488489,0.49196323,77.039,77.003,0.46112759]
["bitfinex","SOLUSD",1771936488794,0.49196323,77.019,76.997,0.46112759]
["bitfinex","SOLUSD",1771936489182,45.43035526,77.041,76.988,0.46112759]
["bitfinex","SOLUSD",1771936489183,0.49196323,77.017,76.988,0.46112759]
["bitfinex","SOLUSD",1771936489689,0.49196323,77.009,76.988,0.46112759]
["bitfinex","SOLUSD",1771936489893,0.49196323,77.009,76.98,0.2]
["bitfinex","SOLUSD",1771936489894,0.49196323,77.009,76.983,0.46112759]
["bitfinex","SOLUSD",1771936490200,0.49196323,77.009,76.98,0.2]
["bitfinex","SOLUSD",1771936490201,0.49196323,76.999,76.98,0.2]
["bitfinex","SOLUSD",1771936490378,0.49196323,76.999,76.97,0.2]
["bitfinex","SOLUSD",1771936491288,5.18342307,77.0,76.97,0.2]
["bitfinex","SOLUSD",1771936491479,0.49196323,77.009,76.98,5.18342307]
["bitfinex","SOLUSD",1771936491681,45.44215214,77.021,76.98,5.18342307]
["bitfinex","SOLUSD",1771936491682,0.49196323,77.015,76.98,5.18342307]
["bitfinex","SOLUSD",1771936492000,0.49196323,77.015,76.99,5.18342307]
["bitfinex","SOLUSD",1771936492498,0.49196323,77.015,76.991,0.27637759]
["bitfinex","SOLUSD",1771936494101,0.49196323,77.009,76.974,0.27637759]
["bitfinex","SOLUSD",1771936494606,0.49196323,77.009,76.976,0.27637759]
["bitfinex","SOLUSD",1771936495806,0.49196323,77.009,76.981,0.27637759]
["bitfinex","SOLUSD",1771936496108,12.98566382,77.008,76.981,0.27637759]
["bitfinex","SOLUSD",1771936496312,0.46162074,77.007,76.981,0.27637759]
["bitfinex","SOLUSD",1771936499095,0.46162074,77.005,76.981,0.12574076]
["bitfinex","SOLUSD",1771936502313,5.36086188,77.053,76.991,0.49562482]
["bitfinex","SOLUSD",1771936502513,5.18342307,77.05,77.011,0.49562482]
["bitfinex","SOLUSD",1771936502724,5.18342307,77.04,77.011,0.49562482]
["bitfinex","SOLUSD",1771936503013,5.18342307,77.03,77.001,0.49562482]
["bitfinex","SOLUSD",1771936503222,5.18342307,77.04,77.001,0.49562482]
["bitfinex","SOLUSD",1771936503715,5.18342307,77.04,77.01,5.18342307]
["bitfinex","SOLUSD",1771936503889,5.18342307,77.04,77.011,0.49562482]
["bitfinex","SOLUSD",1771936504401,0.46162074,77.037,77.011,0.49562482]
["bitfinex","SOLUSD",1771936505547,12.98094397,77.036,77.011,0.49562482]
["bitfinex","SOLUSD",1771936506416,12.98094397,77.036,77.012,0.49562482]
["bitfinex","SOLUSD",1771936506711,12.98094397,77.036,77.021,0.49562482]
["bitfinex","SOLUSD",1771936507498,0.46162074,77.054,77.021,0.49562482]
["bitfinex","SOLUSD",1771936507699,0.46162074,77.079,77.041,0.49562482]
["bitfinex","SOLUSD",1771936508216,0.46162074,77.072,77.041,0.49562482]
["bitfinex","SOLUSD",1771936509498,0.46162074,77.07,77.043,0.49562482]
["bitfinex","SOLUSD",1771936509705,0.46162074,77.069,77.043,0.49562482]
["bitfinex","SOLUSD",1771936510923,0.46162074,77.067,77.043,0.49562482]
["bitfinex","SOLUSD",1771936513820,0.46162074,77.065,77.043,0.49562482]
["bitfinex","SOLUSD",1771936514201,0.46162074,77.059,77.038,12.98046128]
["bitfinex","SOLUSD",1771936514402,12.97589079,77.066,77.02,5.18342307]
["bitfinex","SOLUSD",1771936514403,0.46162074,77.049,77.03,12.981908]
["bitfinex","SOLUSD",1771936516402,0.46162074,77.049,77.027,0.09173668]
["bitfinex","SOLUSD",1771936517621,0.46162074,77.047,77.027,0.09173668]
["bitfinex","SOLUSD",1771936545032,5.18359994,77.06,77.031,0.49326039]
["bitfinex","SOLUSD",1771936545238,5.18359994,77.07,77.041,0.49326039]
["bitfinex","SOLUSD",1771936545624,12.97488825,77.072,77.041,0.49326039]
["bitfinex","SOLUSD",1771936545923,12.9737023,77.079,77.041,0.49326039]
["bitfinex","SOLUSD",1771936547127,12.9737023,77.079,77.04,5.18359994]
["bitfinex","SOLUSD",1771936547128,0.47444462,77.076,77.043,0.49326039]
["bitfinex","SOLUSD",1771936548950,0.47444462,77.074,77.045,0.49326039]
["bitfinex","SOLUSD",1771936551548,0.47444462,77.074,77.047,0.49326039]
["bitfinex","SOLUSD",1771936551746,0.47444462,77.072,77.047,0.49326039]
["bitfinex","SOLUSD",1771936552328,0.47444462,77.079,77.051,0.49326039]
["bitfinex","SOLUSD",1771936553546,0.47444462,77.078,77.051,12.97832241]
["bitfinex","SOLUSD",1771936553744,0.47444462,77.078,77.052,0.49326039]
["bitfinex","SOLUSD",1771936554743,0.47444462,77.076,77.052,0.49326039]
["bitfinex","SOLUSD",1771936555550,0.47444462,77.076,77.05,5.18359994]
["bitfinex","SOLUSD",1771936555551,0.47444462,77.076,77.054,0.48424918]
["bitfinex","SOLUSD",1771936557445,0.48827748,77.074,77.054,0.48424918]
["bitfinex","SOLUSD",1771936558258,0.48827748,77.069,77.046,12.97913016]
["bitfinex","SOLUSD",1771936558636,0.48827748,77.069,77.034,0.48424918]
["bitfinex","SOLUSD",1771936559853,0.48827748,77.059,77.035,12.98111248]
["bitfinex","SOLUSD",1771936560159,0.48827748,77.059,77.031,12.98178158]
["bitfinex","SOLUSD",1771936560340,0.48827748,77.049,77.021,0.48424918]
["bitfinex","SOLUSD",1771936562237,0.48827748,77.065,77.031,0.48424918]
["bitfinex","SOLUSD",1771936562439,0.48827748,77.065,77.041,0.48424918]
["bitfinex","SOLUSD",1771936562955,0.48827748,77.063,77.041,0.48424918]
["bitfinex","SOLUSD",1771936565957,0.48827748,77.061,77.011,3.69383402]
["bitfinex","SOLUSD",1771936566160,0.48827748,77.061,77.03,5.18359994]
["bitfinex","SOLUSD",1771936566362,0.48827748,77.059,77.02,5.18359994]
["bitfinex","SOLUSD",1771936567963,0.48827748,77.059,77.022,0.08193212]
["bitfinex","SOLUSD",1771936569769,0.48827748,77.059,77.031,0.08193212]
["bitfinex","SOLUSD",1771936571252,0.48827748,77.057,77.031,0.08193212]
["bitfinex","SOLUSD",1771936571761,0.48827748,77.057,77.032,0.08193212]
["bitfinex","SOLUSD",1771936574176,0.48827748,77.055,77.032,0.08193212]
["bitfinex","SOLUSD",1771936574768,0.48827748,77.055,77.02,5.18359994]
["bitfinex","SOLUSD",1771936575169,0.48827748,77.055,77.021,45.44215214]
["bitfinex","SOLUSD",1771936576551,0.5,77.053,77.021,45.44215214]
["bitfinex","SOLUSD",1771936581071,0.5,77.051,77.021,45.44215214]
["bitfinex","SOLUSD",1771936581773,0.5,77.051,77.021,12.98347204]
["bitfinex","SOLUSD",1771936586165,32.44405454,77.056,77.021,12.98347204]
["bitfinex","SOLUSD",1771936586166,0.5,77.049,77.021,12.98347204]
["bitfinex","SOLUSD",1771936586975,0.5,77.049,77.021,45.44215214]
["bitfinex","SOLUSD",1771936589977,0.5,77.047,77.021,45.44215214]
["bitfinex","SOLUSD",1771936595782,12.97925914,77.046,77.021,12.98347204]
["bitfinex","SOLUSD",1771936595969,0.5,77.029,76.98,5.18315444]
["bitfinex","SOLUSD",1771936596163,0.5,77.009,76.98,5.18315444]
["bitfinex","SOLUSD",1771936596475,0.5,77.009,76.971,45.47167114]
["bitfinex","SOLUSD",1771936598185,0.5,77.009,76.98,5.18315444]
["bitfinex","SOLUSD",1771936599470,0.5,77.009,76.971,45.47167114]
["bitfinex","SOLUSD",1771936603594,0.5,76.999,76.971,45.47167114]
["bitfinex","SOLUSD",1771936604080,0.5,76.997,76.97,0.2]
["bitfinex","SOLUSD",1771936604273,0.5,76.994,76.97,0.2]
["bitfinex","SOLUSD",1771936604479,0.5,76.994,76.97,18.37516844]
["bitfinex","SOLUSD",1771936605075,0.5,76.994,76.97,0.2]
["bitfinex","SOLUSD",1771936606894,0.5,76.993,76.971,12.99190604]
["bitfinex","SOLUSD",1771936609393,0.5,76.991,76.97,0.2]
["bitfinex","SOLUSD",1771936611294,0.5,76.989,76.97,0.2]
["bitfinex","SOLUSD",1771936611495,0.5,76.979,76.96,0.2]
["bitfinex","SOLUSD",1771936611699,0.5,76.969,76.94,32.69259469]
["bitfinex","SOLUSD",1771936611906,0.5,76.969,76.947,12.99580391]
["bitfinex","SOLUSD",1771936613492,5.18315444,76.96,76.943,12.99657558]
["bitfinex","SOLUSD",1771936613692,0.5,76.959,76.943,12.99657558]
["bitfinex","SOLUSD",1771936613999,0.5,76.959,76.94,0.2]
["bitfinex","SOLUSD",1771936614595,0.5,76.959,76.949,12.99561085]
["bitfinex","SOLUSD",1771936615373,0.5,76.959,76.945,12.99614355]
["bitfinex","SOLUSD",1771936615596,0.5,76.959,76.94,0.2]
["bitfinex","SOLUSD",1771936615790,5.18315444,76.96,76.94,0.2]
["bitfinex","SOLUSD",1771936615791,0.5,76.957,76.94,0.2]
["bitfinex","SOLUSD",1771936617092,0.5,76.962,76.941,12.9969717]
["bitfinex","SOLUSD",1771936617295,51.92926749,77.028,76.941,45.48940096]
["bitfinex","SOLUSD",1771936617296,0.5,76.974,76.941,45.48940096]
["bitfinex","SOLUSD",1771936617890,0.5,76.969,76.941,45.48940096]
["bitfinex","SOLUSD",1771936620708,0.5,76.984,76.95,5.18315444]
["bitfinex","SOLUSD",1771936620878,0.5,76.984,76.96,5.18315444]
["bitfinex","SOLUSD",1771936621080,0.5,76.984,76.941,45.48940096]
["bitfinex","SOLUSD",1771936621300,0.5,76.984,76.95,5.18315444]
["bitfinex","SOLUSD",1771936621782,0.5,76.989,76.96,5.18315444]
["bitfinex","SOLUSD",1771936622379,0.5,76.989,76.942,0.28432314]
["bitfinex","SOLUSD",1771936622588,0.5,76.989,76.96,5.18315444]
["bitfinex","SOLUSD",1771936623998,0.5,76.988,76.961,12.99359415]
["bitfinex","SOLUSD",1771936624203,0.5,76.988,76.951,12.99528271]
["bitfinex","SOLUSD",1771936624516,0.5,76.988,76.951,45.48348949]
["bitfinex","SOLUSD",1771936625684,0.5,76.988,76.96,5.18315444]
["bitfinex","SOLUSD",1771936626719,0.5,76.988,76.961,12.99359415]
["bitfinex","SOLUSD",1771936631205,0.5,76.986,76.961,12.99359415]
["bitfinex","SOLUSD",1771936631999,0.5,76.986,76.961,45.47757954]
["bitfinex","SOLUSD",1771936632985,0.5,76.984,76.961,12.99359415]
["bitfinex","SOLUSD",1771936633191,0.5,76.984,76.96,5.18315444]
["bitfinex","SOLUSD",1771936635307,0.5,76.982,76.95,5.18315444]
["bitfinex","SOLUSD",1771936635493,0.5,76.979,76.95,5.18315444]
["bitfinex","SOLUSD",1771936639106,0.5,76.977,76.95,5.18315444]
["bitfinex","SOLUSD",1771936639320,0.5,76.977,76.941,12.9969717]
["bitfinex","SOLUSD",1771936639321,0.5,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771936640910,0.5,76.959,76.94,0.2]
["bitfinex","SOLUSD",1771936643111,0.5,76.959,76.94,13.19703184]
["bitfinex","SOLUSD",1771936646944,0.5,76.958,76.94,0.2]
["bitfinex","SOLUSD",1771936649537,0.5,76.958,76.941,12.9969717]
["bitfinex","SOLUSD",1771936651513,0.5,76.958,76.94,0.2]
["bitfinex","SOLUSD",1771936652937,0.5,76.958,76.941,12.9969717]
["bitfinex","SOLUSD",1771936653319,0.5,76.958,76.94,0.2]
["bitfinex","SOLUSD",1771936653826,0.5,76.958,76.94,13.19701938]
["bitfinex","SOLUSD",1771936655228,0.5,76.958,76.94,0.2]
["bitfinex","SOLUSD",1771936655840,0.5,76.958,76.941,12.9969717]
["bitfinex","SOLUSD",1771936659629,0.28432314,76.984,76.951,0.47885252]
["bitfinex","SOLUSD",1771936659831,5.19573335,76.98,76.951,0.47885252]
["bitfinex","SOLUSD",1771936661644,0.45406408,76.977,76.952,0.47885252]
["bitfinex","SOLUSD",1771936661844,0.45406408,76.977,76.946,0.47885252]
["bitfinex","SOLUSD",1771936662148,0.45406408,76.969,76.948,0.47885252]
["bitfinex","SOLUSD",1771936663132,0.45406408,76.969,76.95,0.47885252]
["bitfinex","SOLUSD",1771936665148,0.45406408,76.974,76.95,0.47885252]
["bitfinex","SOLUSD",1771936668956,13.44563255,76.973,76.952,0.47885252]
["bitfinex","SOLUSD",1771936669347,0.45406408,76.972,76.952,0.47885252]
["bitfinex","SOLUSD",1771936673333,0.45406408,76.969,76.952,0.47885252]
["bitfinex","SOLUSD",1771936674354,0.45406408,76.969,76.948,0.47885252]
["bitfinex","SOLUSD",1771936675857,0.48895582,76.967,76.94,0.2]
["bitfinex","SOLUSD",1771936676050,0.48895582,76.959,76.94,13.1970855]
["bitfinex","SOLUSD",1771936680849,0.48895582,76.959,76.94,0.2]
["bitfinex","SOLUSD",1771936681059,0.48895582,76.957,76.94,0.2]
["bitfinex","SOLUSD",1771936685655,0.48895582,76.957,76.94,13.1971181]
["bitfinex","SOLUSD",1771936687875,0.14216157,76.984,76.885,44.40086188]
["bitfinex","SOLUSD",1771936688186,103.9,77.049,76.902,0.49002587]
["bitfinex","SOLUSD",1771936688187,0.48895582,76.927,76.902,0.49002587]
["bitfinex","SOLUSD",1771936688367,0.48895582,76.939,76.902,0.49002587]
["bitfinex","SOLUSD",1771936688553,0.48895582,76.944,76.911,0.49002587]
["bitfinex","SOLUSD",1771936689154,0.48895582,76.939,76.911,0.49002587]
["bitfinex","SOLUSD",1771936693197,0.48895582,76.939,76.913,0.49002587]
["bitfinex","SOLUSD",1771936694266,0.48895582,76.937,76.913,0.49002587]
["bitfinex","SOLUSD",1771936696084,0.48895582,76.937,76.915,0.49002587]
["bitfinex","SOLUSD",1771936696458,5.19573335,76.93,76.909,0.49002587]
["bitfinex","SOLUSD",1771936696667,0.48895582,76.929,76.909,0.49002587]
["bitfinex","SOLUSD",1771936697881,0.48895582,76.928,76.909,0.49002587]
["bitfinex","SOLUSD",1771936698082,0.48895582,76.928,76.911,0.49002587]
["bitfinex","SOLUSD",1771936707888,103.9,76.964,76.913,0.45842631]
["bitfinex","SOLUSD",1771936707889,5.19573335,76.94,76.913,0.45842631]
["bitfinex","SOLUSD",1771936708089,0.47444763,76.959,76.921,0.45842631]
["bitfinex","SOLUSD",1771936708594,0.47444763,76.949,76.921,0.45842631]
["bitfinex","SOLUSD",1771936709471,0.47444763,76.949,76.922,13.000182]
["bitfinex","SOLUSD",1771936709802,0.47444763,76.949,76.923,0.45842631]
["bitfinex","SOLUSD",1771936709982,0.47444763,76.948,76.923,0.45842631]
["bitfinex","SOLUSD",1771936713196,0.47444763,76.948,76.925,0.45842631]
["bitfinex","SOLUSD",1771936716682,0.47444763,76.948,76.927,0.45842631]
["bitfinex","SOLUSD",1771936717192,12.99462806,76.955,76.93,5.19748649]
["bitfinex","SOLUSD",1771936717193,0.47444763,76.952,76.93,5.19748649]
["bitfinex","SOLUSD",1771936717399,0.47444763,76.952,76.931,0.45842631]
["bitfinex","SOLUSD",1771936717698,0.47444763,76.949,76.926,12.99950601]
["bitfinex","SOLUSD",1771936718198,0.47444763,76.949,76.926,13.45793232]
["bitfinex","SOLUSD",1771936718400,0.47444763,76.949,76.927,0.45842631]
["bitfinex","SOLUSD",1771936718595,0.47444763,76.949,76.928,12.99916805]
["bitfinex","SOLUSD",1771936722099,0.47444763,76.949,76.929,0.45842631]
["bitfinex","SOLUSD",1771936723901,0.47444763,76.947,76.914,0.45842631]
["bitfinex","SOLUSD",1771936724106,12.99578936,76.948,76.909,0.45842631]
["bitfinex","SOLUSD",1771936724107,0.47444763,76.939,76.909,0.45842631]
["bitfinex","SOLUSD",1771936724289,0.47444763,76.929,76.904,0.45842631]
["bitfinex","SOLUSD",1771936727403,0.47444763,76.928,76.905,13.46148202]
["bitfinex","SOLUSD",1771936728112,0.47444763,76.928,76.906,0.45842631]
["bitfinex","SOLUSD",1771936729525,0.47444763,76.929,76.908,0.45842631]
["bitfinex","SOLUSD",1771936731812,0.47444763,76.927,76.908,0.45842631]
["bitfinex","SOLUSD",1771936735515,0.47444763,76.927,76.91,0.48843563]
["bitfinex","SOLUSD",1771936736293,0.46309213,76.926,76.901,13.00373207]
["bitfinex","SOLUSD",1771936736615,0.46309213,76.919,76.9,0.2]
["bitfinex","SOLUSD",1771936736792,12.99939922,76.927,76.89,0.2]
["bitfinex","SOLUSD",1771936736793,0.46309213,76.909,76.89,0.2]
["bitfinex","SOLUSD",1771936738610,0.46309213,76.907,76.89,0.2]
["bitfinex","SOLUSD",1771936739304,0.46309213,76.899,76.89,0.2]
["bitfinex","SOLUSD",1771936739899,0.46309213,76.899,76.88,0.2]
["bitfinex","SOLUSD",1771936740415,0.46309213,76.889,76.88,0.2]
["bitfinex","SOLUSD",1771936741006,0.46309213,76.888,76.87,0.2]
["bitfinex","SOLUSD",1771936741196,5.19748649,76.88,76.86,0.2]
["bitfinex","SOLUSD",1771936741396,0.46309213,76.869,76.843,0.48843563]
["bitfinex","SOLUSD",1771936741604,0.46309213,76.859,76.836,0.48843563]
["bitfinex","SOLUSD",1771936742635,0.46309213,76.878,76.841,0.48843563]
["bitfinex","SOLUSD",1771936743126,0.46309213,76.869,76.841,0.48843563]
["bitfinex","SOLUSD",1771936744197,0.46309213,76.874,76.841,0.48843563]
["bitfinex","SOLUSD",1771936745012,0.46309213,76.869,76.843,0.48843563]
["bitfinex","SOLUSD",1771936747294,32.51482676,76.888,76.845,0.48843563]
["bitfinex","SOLUSD",1771936747295,13.00785642,76.877,76.845,0.48843563]
["bitfinex","SOLUSD",1771936747508,0.46309213,76.882,76.851,0.48843563]
["bitfinex","SOLUSD",1771936747717,5.19748649,76.89,76.861,0.48843563]
["bitfinex","SOLUSD",1771936747913,5.19748649,76.9,76.861,0.48843563]
["bitfinex","SOLUSD",1771936748213,5.19748649,76.87,76.844,13.01337775]
["bitfinex","SOLUSD",1771936748404,5.19748649,76.88,76.845,0.48843563]
["bitfinex","SOLUSD",1771936749697,0.46309213,76.878,76.847,0.48843563]
["bitfinex","SOLUSD",1771936750216,0.46309213,76.859,76.834,0.48843563]
["bitfinex","SOLUSD",1771936750421,0.46309213,76.865,76.834,0.48843563]
["bitfinex","SOLUSD",1771936753915,0.46309213,76.865,76.836,0.48843563]
["bitfinex","SOLUSD",1771936756011,0.46309213,76.865,76.838,0.48843563]
["bitfinex","SOLUSD",1771936759114,68.72128444,76.891,76.83,5.39748649]
["bitfinex","SOLUSD",1771936759115,0.46309213,76.877,76.85,5.19748649]
["bitfinex","SOLUSD",1771936759315,5.19748649,76.88,76.851,0.48843563]
["bitfinex","SOLUSD",1771936760030,5.66057862,76.88,76.851,0.48843563]
["bitfinex","SOLUSD",1771936760441,13.00769779,76.878,76.853,0.48843563]
["bitfinex","SOLUSD",1771936761536,5.19748649,76.86,76.83,0.2]
["bitfinex","SOLUSD",1771936761830,0.46309213,76.855,76.832,0.48843563]
["bitfinex","SOLUSD",1771936762515,0.46309213,76.849,76.832,0.48843563]
["bitfinex","SOLUSD",1771936762827,0.46309213,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771936763017,0.46309213,76.849,76.831,13.01557964]
["bitfinex","SOLUSD",1771936763226,0.46309213,76.849,76.832,0.48843563]
["bitfinex","SOLUSD",1771936764513,5.19748649,76.85,76.834,0.46332543]
["bitfinex","SOLUSD",1771936764711,5.19748649,76.85,76.82,5.39748649]
["bitfinex","SOLUSD",1771936764713,0.46837338,76.848,76.8,0.2]
["bitfinex","SOLUSD",1771936765020,0.4253435,76.826,76.801,0.46332543]
["bitfinex","SOLUSD",1771936766114,0.4253435,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771936766820,0.4253435,76.817,76.8,0.2]
["bitfinex","SOLUSD",1771936768022,0.4253435,76.815,76.8,0.2]
["bitfinex","SOLUSD",1771936768919,5.19748649,76.81,76.794,0.1939175]
["bitfinex","SOLUSD",1771936769119,0.49456474,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771936769542,0.49456474,76.837,76.791,13.02235939]
["bitfinex","SOLUSD",1771936769727,0.49456474,76.829,76.791,13.02235939]
["bitfinex","SOLUSD",1771936769923,0.49456474,76.827,76.791,13.02235939]
["bitfinex","SOLUSD",1771936770842,0.49456474,76.827,76.792,0.45700963]
["bitfinex","SOLUSD",1771936771233,5.21496095,76.82,76.792,0.45700963]
["bitfinex","SOLUSD",1771936771637,0.49456474,76.827,76.792,0.45700963]
["bitfinex","SOLUSD",1771936771841,0.49456474,76.819,76.792,0.45700963]
["bitfinex","SOLUSD",1771936772146,13.51234703,76.818,76.792,0.45700963]
["bitfinex","SOLUSD",1771936772331,13.51234703,76.818,76.794,0.45700963]
["bitfinex","SOLUSD",1771936772841,0.49456474,76.829,76.794,0.45700963]
["bitfinex","SOLUSD",1771936773054,0.49456474,76.834,76.794,0.45700963]
["bitfinex","SOLUSD",1771936773343,5.21496095,76.83,76.801,0.45700963]
["bitfinex","SOLUSD",1771936773545,0.49456474,76.829,76.801,0.45700963]
["bitfinex","SOLUSD",1771936773842,0.49456474,76.829,76.801,0.17634338]
["bitfinex","SOLUSD",1771936774944,5.21496095,76.83,76.801,0.17634338]
["bitfinex","SOLUSD",1771936775326,5.21496095,76.84,76.81,5.21496095]
["bitfinex","SOLUSD",1771936775521,32.52871712,76.856,76.81,5.21496095]
["bitfinex","SOLUSD",1771936775522,0.49456474,76.848,76.81,5.21496095]
["bitfinex","SOLUSD",1771936775782,0.49456474,76.848,76.811,0.45700963]
["bitfinex","SOLUSD",1771936776326,0.49456474,76.848,76.813,0.45700963]
["bitfinex","SOLUSD",1771936778843,0.49456474,76.848,76.791,65.11179695]
["bitfinex","SOLUSD",1771936778844,0.49456474,76.848,76.821,0.45700963]
["bitfinex","SOLUSD",1771936780546,0.49456474,76.846,76.821,0.45700963]
["bitfinex","SOLUSD",1771936781049,0.49456474,76.846,76.823,0.45700963]
["bitfinex","SOLUSD",1771936781247,0.49456474,76.839,76.811,0.45700963]
["bitfinex","SOLUSD",1771936781437,0.49456474,76.839,76.812,0.45700963]
["bitfinex","SOLUSD",1771936784045,0.49456474,76.829,76.802,0.45700963]
["bitfinex","SOLUSD",1771936784252,0.49456474,76.829,76.804,0.45700963]
["bitfinex","SOLUSD",1771936786738,0.49456474,76.829,76.806,0.45700963]
["bitfinex","SOLUSD",1771936787345,0.14216157,76.828,76.79,0.2]
["bitfinex","SOLUSD",1771936787547,0.49456474,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771936787851,0.49456474,76.799,76.738,0.235942]
["bitfinex","SOLUSD",1771936787852,0.49456474,76.779,76.749,6.79983503]
["bitfinex","SOLUSD",1771936788054,0.46910188,76.759,76.738,0.235942]
["bitfinex","SOLUSD",1771936788560,0.46910188,76.779,76.739,0.45700963]
["bitfinex","SOLUSD",1771936788738,13.49519314,76.769,76.741,0.45700963]
["bitfinex","SOLUSD",1771936789060,5.21496095,76.76,76.741,0.45700963]
["bitfinex","SOLUSD",1771936789441,5.21496095,76.76,76.74,0.45700963]
["bitfinex","SOLUSD",1771936790540,0.46910188,76.759,76.739,13.03118362]
["bitfinex","SOLUSD",1771936790736,0.46910188,76.758,76.738,0.235942]
["bitfinex","SOLUSD",1771936790937,0.46910188,76.758,76.739,13.03118362]
["bitfinex","SOLUSD",1771936791352,0.46910188,76.758,76.738,0.235942]
["bitfinex","SOLUSD",1771936791353,13.49705987,76.758,76.738,0.235942]
["bitfinex","SOLUSD",1771936791558,5.21496095,76.75,76.738,0.235942]
["bitfinex","SOLUSD",1771936792853,5.21496095,76.75,76.738,0.69295163]
["bitfinex","SOLUSD",1771936793538,5.21496095,76.76,76.739,13.03118362]
["bitfinex","SOLUSD",1771936793743,5.21496095,76.76,76.74,0.45700963]
["bitfinex","SOLUSD",1771936794460,5.21496095,76.75,76.738,0.235942]
["bitfinex","SOLUSD",1771936795358,5.21496095,76.75,76.739,13.03118362]
["bitfinex","SOLUSD",1771936795561,5.21496095,76.75,76.738,0.235942]
["bitfinex","SOLUSD",1771936797448,0.46410308,76.749,76.725,0.4798591]
["bitfinex","SOLUSD",1771936797648,5.21496095,76.74,76.725,0.4798591]
["bitfinex","SOLUSD",1771936797966,5.21496095,76.74,76.726,13.51325064]
["bitfinex","SOLUSD",1771936798165,5.21496095,76.74,76.727,0.4798591]
["bitfinex","SOLUSD",1771936799038,0.46410308,76.749,76.727,0.4798591]
["bitfinex","SOLUSD",1771936799557,0.46410308,76.749,76.676,5.36086188]
["bitfinex","SOLUSD",1771936799558,0.23315988,76.739,76.705,0.4798591]
["bitfinex","SOLUSD",1771936799758,0.28432314,76.746,76.705,0.4798591]
["bitfinex","SOLUSD",1771936799759,5.21496095,76.72,76.705,0.4798591]
["bitfinex","SOLUSD",1771936800063,0.23315988,76.729,76.706,0.4798591]
["bitfinex","SOLUSD",1771936800448,5.21496095,76.73,76.706,0.4798591]
["bitfinex","SOLUSD",1771936800653,5.21496095,76.72,76.706,0.4798591]
["bitfinex","SOLUSD",1771936800849,0.23315988,76.719,76.692,0.4798591]
["bitfinex","SOLUSD",1771936801061,0.23315988,76.744,76.685,0.4798591]
["bitfinex","SOLUSD",1771936801248,0.23315988,76.744,76.681,13.04104015]
["bitfinex","SOLUSD",1771936801249,5.21496095,76.73,76.691,0.4798591]
["bitfinex","SOLUSD",1771936801451,5.21496095,76.74,76.702,0.4798591]
["bitfinex","SOLUSD",1771936801757,5.21496095,76.75,76.711,0.4798591]
["bitfinex","SOLUSD",1771936802559,5.21496095,76.75,76.728,0.4798591]
["bitfinex","SOLUSD",1771936802869,5.21496095,76.77,76.731,0.4798591]
["bitfinex","SOLUSD",1771936803343,11.65691947,76.77,76.731,0.4798591]
["bitfinex","SOLUSD",1771936803539,11.65691947,76.77,76.739,0.4798591]
["bitfinex","SOLUSD",1771936803744,11.65691947,76.77,76.741,0.4798591]
["bitfinex","SOLUSD",1771936804258,11.65691947,76.77,76.747,0.2]
["bitfinex","SOLUSD",1771936804466,11.65691947,76.77,76.748,0.4798591]
["bitfinex","SOLUSD",1771936804771,0.23315988,76.775,76.748,0.4798591]
["bitfinex","SOLUSD",1771936805462,13.02490361,76.776,76.75,0.4798591]
["bitfinex","SOLUSD",1771936806153,0.23315988,76.775,76.75,0.4798591]
["bitfinex","SOLUSD",1771936806558,13.02490361,76.776,76.75,0.4798591]
["bitfinex","SOLUSD",1771936806867,0.23315988,76.775,76.75,0.4798591]
["bitfinex","SOLUSD",1771936807768,13.02524292,76.774,76.75,0.4798591]
["bitfinex","SOLUSD",1771936808159,0.23315988,76.759,76.734,0.4798591]
["bitfinex","SOLUSD",1771936808362,11.65691947,76.75,76.734,0.4798591]
["bitfinex","SOLUSD",1771936808665,0.28432314,76.759,76.738,0.4798591]
["bitfinex","SOLUSD",1771936809169,11.65691947,76.76,76.738,0.4798591]
["bitfinex","SOLUSD",1771936810070,0.23315988,76.766,76.739,0.4798591]
["bitfinex","SOLUSD",1771936810375,11.65691947,76.76,76.739,0.4798591]
["bitfinex","SOLUSD",1771936811265,0.23315988,76.766,76.74,0.4798591]
["bitfinex","SOLUSD",1771936811653,3.69383402,76.765,76.74,0.4798591]
["bitfinex","SOLUSD",1771936812262,3.69383402,76.765,76.742,0.4798591]
["bitfinex","SOLUSD",1771936812462,13.0262914,76.768,76.742,0.4798591]
["bitfinex","SOLUSD",1771936813765,13.0262914,76.768,76.744,0.4798591]
["bitfinex","SOLUSD",1771936814364,0.23315988,76.778,76.744,0.4798591]
["bitfinex","SOLUSD",1771936814573,13.02504561,76.776,76.744,0.4798591]
["bitfinex","SOLUSD",1771936814869,13.02504561,76.776,76.717,65.1742873]
["bitfinex","SOLUSD",1771936814870,11.89007935,76.75,76.731,0.4798591]
["bitfinex","SOLUSD",1771936815167,0.23315988,76.756,76.731,0.4798591]
["bitfinex","SOLUSD",1771936816073,0.23315988,76.756,76.721,45.61984332]
["bitfinex","SOLUSD",1771936816074,0.23315988,76.749,76.721,13.51410005]
["bitfinex","SOLUSD",1771936816278,0.23315988,76.749,76.722,0.4798591]
["bitfinex","SOLUSD",1771936816572,11.65691947,76.75,76.722,0.4798591]
["bitfinex","SOLUSD",1771936817465,13.0284672,76.755,76.724,0.4798591]
["bitfinex","SOLUSD",1771936817661,11.65691947,76.75,76.724,0.4798591]
["bitfinex","SOLUSD",1771936818774,3.69383402,76.767,76.731,0.4798591]
["bitfinex","SOLUSD",1771936819067,3.9269939,76.767,76.731,0.4798591]
["bitfinex","SOLUSD",1771936819474,11.65691947,76.77,76.731,0.4798591]
["bitfinex","SOLUSD",1771936819475,0.23315988,76.766,76.731,0.4798591]
["bitfinex","SOLUSD",1771936820668,0.23315988,76.779,76.742,0.4798591]
["bitfinex","SOLUSD",1771936820965,11.65691947,76.77,76.742,0.4798591]
["bitfinex","SOLUSD",1771936821472,0.23315988,76.774,76.742,0.4798591]
["bitfinex","SOLUSD",1771936821951,11.65691947,76.77,76.742,0.4798591]
["bitfinex","SOLUSD",1771936822353,0.23315988,76.786,76.742,0.4798591]
["bitfinex","SOLUSD",1771936822668,13.02269856,76.789,76.752,45.60141754]
["bitfinex","SOLUSD",1771936822968,13.02269856,76.789,76.753,0.4798591]
["bitfinex","SOLUSD",1771936823546,13.25528873,76.793,76.761,0.4798591]
["bitfinex","SOLUSD",1771936823768,13.02212885,76.793,76.761,0.4798591]
["bitfinex","SOLUSD",1771936824067,11.65691947,76.79,76.761,0.4798591]
["bitfinex","SOLUSD",1771936824772,13.02212885,76.793,76.763,0.45618209]
["bitfinex","SOLUSD",1771936825093,11.65691947,76.79,76.763,0.45618209]
["bitfinex","SOLUSD",1771936825370,5.2189869,76.79,76.763,0.45618209]
["bitfinex","SOLUSD",1771936826268,13.02212885,76.793,76.763,0.45618209]
["bitfinex","SOLUSD",1771936826567,3.69383402,76.795,76.763,0.45618209]
["bitfinex","SOLUSD",1771936827070,13.01981616,76.806,76.771,0.47173594]
["bitfinex","SOLUSD",1771936827271,0.23315988,76.799,76.771,0.47173594]
["bitfinex","SOLUSD",1771936828666,5.2189869,76.79,76.771,0.47173594]
["bitfinex","SOLUSD",1771936829959,5.2189869,76.79,76.772,13.02558224]
["bitfinex","SOLUSD",1771936831274,0.23315988,76.794,76.772,13.49731818]
["bitfinex","SOLUSD",1771936831773,0.23315988,76.794,76.773,0.47173594]
["bitfinex","SOLUSD",1771936831973,13.02100287,76.799,76.775,0.47173594]
["bitfinex","SOLUSD",1771936833057,13.25416275,76.799,76.775,0.47173594]
["bitfinex","SOLUSD",1771936833262,0.23315988,76.798,76.775,0.47173594]
["bitfinex","SOLUSD",1771936833663,0.23315988,76.798,76.77,0.47173594]
["bitfinex","SOLUSD",1771936834595,5.21872114,76.78,76.747,0.47173594]
["bitfinex","SOLUSD",1771936836660,5.21872114,76.78,76.749,0.47173594]
["bitfinex","SOLUSD",1771936838256,5.21872114,76.76,76.749,0.47173594]
["bitfinex","SOLUSD",1771936838672,13.02643062,76.767,76.749,0.47173594]
["bitfinex","SOLUSD",1771936840859,13.02609126,76.769,76.749,0.47173594]
["bitfinex","SOLUSD",1771936842881,5.21872114,76.76,76.749,0.47173594]
["bitfinex","SOLUSD",1771936843083,13.25925114,76.769,76.749,0.47173594]
["bitfinex","SOLUSD",1771936844480,13.02609126,76.769,76.749,0.47173594]
["bitfinex","SOLUSD",1771936846972,5.21872114,76.77,76.749,0.47173594]
["bitfinex","SOLUSD",1771936847865,5.21872114,76.77,76.75,13.02931596]
["bitfinex","SOLUSD",1771936848180,13.02609126,76.769,76.751,0.47173594]
["bitfinex","SOLUSD",1771936849568,5.21872114,76.77,76.751,0.47173594]
["bitfinex","SOLUSD",1771936850070,5.21872114,76.77,76.752,0.47173594]
["bitfinex","SOLUSD",1771936852780,5.21872114,76.77,76.754,0.47173594]
["bitfinex","SOLUSD",1771936853283,5.21872114,76.76,76.75,0.47173594]
["bitfinex","SOLUSD",1771936853483,0.23315988,76.768,76.75,0.47173594]
["bitfinex","SOLUSD",1771936859389,0.23315988,76.768,76.751,13.0291462]
["bitfinex","SOLUSD",1771936859591,0.23315988,76.768,76.751,13.48165049]
["bitfinex","SOLUSD",1771936860687,0.23315988,76.768,76.748,13.02963379]
["bitfinex","SOLUSD",1771936860985,0.23315988,76.756,76.714,0.45250429]
["bitfinex","SOLUSD",1771936861186,110.72330441,76.768,76.714,0.45250429]
["bitfinex","SOLUSD",1771936861187,0.23315988,76.763,76.714,0.45250429]
["bitfinex","SOLUSD",1771936861373,0.23315988,76.763,76.731,0.45250429]
["bitfinex","SOLUSD",1771936862086,0.23315988,76.79,76.741,0.45250429]
["bitfinex","SOLUSD",1771936862294,0.23315988,76.769,76.741,0.45250429]
["bitfinex","SOLUSD",1771936863993,0.23315988,76.769,76.743,0.45250429]
["bitfinex","SOLUSD",1771936864374,13.25940968,76.769,76.743,0.45250429]
["bitfinex","SOLUSD",1771936866000,0.23315988,76.768,76.745,0.45250429]
["bitfinex","SOLUSD",1771936866291,0.23315988,76.759,76.682,52.16307253]
["bitfinex","SOLUSD",1771936866499,5.21872114,76.74,76.701,0.45250429]
["bitfinex","SOLUSD",1771936866695,5.21872114,76.75,76.711,0.45250429]
["bitfinex","SOLUSD",1771936867276,0.23315988,76.749,76.711,0.45250429]
["bitfinex","SOLUSD",1771936868180,13.26278083,76.749,76.713,0.45250429]
["bitfinex","SOLUSD",1771936868891,0.23315988,76.748,76.713,0.45250429]
["bitfinex","SOLUSD",1771936869083,5.21872114,76.74,76.713,0.45250429]
["bitfinex","SOLUSD",1771936869286,0.23315988,76.743,76.713,0.45250429]
["bitfinex","SOLUSD",1771936869591,0.23315988,76.748,76.713,0.45250429]
["bitfinex","SOLUSD",1771936870591,0.23315988,76.748,76.715,0.45250429]
["bitfinex","SOLUSD",1771936870895,13.02962095,76.749,76.715,0.45250429]
["bitfinex","SOLUSD",1771936870896,5.21872114,76.75,76.715,0.45250429]
["bitfinex","SOLUSD",1771936872597,5.21872114,76.75,76.717,0.45250429]
["bitfinex","SOLUSD",1771936872784,5.21872114,76.75,76.721,0.45250429]
["bitfinex","SOLUSD",1771936873594,18.24804866,76.75,76.721,0.45250429]
["bitfinex","SOLUSD",1771936874308,0.23315988,76.753,76.721,0.45250429]
["bitfinex","SOLUSD",1771936874605,0.23315988,76.758,76.723,0.45250429]
["bitfinex","SOLUSD",1771936874805,0.23315988,76.749,76.723,0.45250429]
["bitfinex","SOLUSD",1771936875307,5.21872114,76.75,76.723,0.45250429]
["bitfinex","SOLUSD",1771936875604,13.02778827,76.759,76.723,0.45250429]
["bitfinex","SOLUSD",1771936875814,0.23315988,76.758,76.723,0.45250429]
["bitfinex","SOLUSD",1771936876587,0.23315988,76.758,76.725,0.45250429]
["bitfinex","SOLUSD",1771936876783,18.24638628,76.76,76.725,0.45250429]
["bitfinex","SOLUSD",1771936877005,5.21872114,76.76,76.725,0.45250429]
["bitfinex","SOLUSD",1771936878998,5.45188102,76.76,76.726,45.61687041]
["bitfinex","SOLUSD",1771936879210,5.45188102,76.76,76.727,0.45250429]
["bitfinex","SOLUSD",1771936880706,5.45188102,76.76,76.729,0.45250429]
["bitfinex","SOLUSD",1771936881011,18.24467729,76.77,76.731,0.45250429]
["bitfinex","SOLUSD",1771936881203,0.23315988,76.769,76.731,0.45250429]
["bitfinex","SOLUSD",1771936883310,0.23315988,76.769,76.732,45.61330344]
["bitfinex","SOLUSD",1771936883512,0.23315988,76.769,76.733,0.45250429]
["bitfinex","SOLUSD",1771936885195,0.23315988,76.767,76.733,0.45250429]
["bitfinex","SOLUSD",1771936885495,0.23315988,76.767,76.735,0.49122223]
["bitfinex","SOLUSD",1771936888009,0.23315988,76.759,76.736,13.03169307]
["bitfinex","SOLUSD",1771936888907,0.23315988,76.748,76.727,0.49122223]
["bitfinex","SOLUSD",1771936889100,0.23315988,76.748,76.72,0.49122223]
["bitfinex","SOLUSD",1771936889295,5.21872114,76.74,76.72,0.49122223]
["bitfinex","SOLUSD",1771936889502,0.23315988,76.741,76.72,0.49122223]
["bitfinex","SOLUSD",1771936891510,0.23315988,76.741,76.722,0.49122223]
["bitfinex","SOLUSD",1771936892512,0.23315988,76.759,76.731,0.49122223]
["bitfinex","SOLUSD",1771936892993,5.45188102,76.75,76.731,0.49122223]
["bitfinex","SOLUSD",1771936893394,5.45769747,76.75,76.731,0.49122223]
["bitfinex","SOLUSD",1771936893922,5.45769747,76.75,76.732,13.03237241]
["bitfinex","SOLUSD",1771936894409,0.23315988,76.759,76.733,0.49122223]
["bitfinex","SOLUSD",1771936894609,45.59377493,76.765,76.727,0.49122223]
["bitfinex","SOLUSD",1771936894610,0.23315988,76.749,76.727,0.49122223]
["bitfinex","SOLUSD",1771936895203,45.59377493,76.765,76.702,0.49122223]
["bitfinex","SOLUSD",1771936895204,0.23315988,76.739,76.702,0.49122223]
["bitfinex","SOLUSD",1771936895398,0.23315988,76.729,76.702,0.49122223]
["bitfinex","SOLUSD",1771936895803,0.23315988,76.729,76.656,57.5415926]
["bitfinex","SOLUSD",1771936895804,0.23315988,76.709,76.686,0.49122223]
["bitfinex","SOLUSD",1771936897009,3.69383402,76.732,76.701,0.49122223]
["bitfinex","SOLUSD",1771936897010,0.23315988,76.73,76.701,0.49122223]
["bitfinex","SOLUSD",1771936897318,5.22453759,76.73,76.701,0.49122223]
["bitfinex","SOLUSD",1771936897510,0.23315988,76.729,76.701,0.49122223]
["bitfinex","SOLUSD",1771936898520,32.577956,76.74,76.702,13.03746968]
["bitfinex","SOLUSD",1771936898521,0.23315988,76.719,76.702,13.03746968]
["bitfinex","SOLUSD",1771936898820,0.23315988,76.719,76.694,13.03876143]
["bitfinex","SOLUSD",1771936899029,0.23315988,76.719,76.695,0.49122223]
["bitfinex","SOLUSD",1771936899720,0.23315988,76.719,76.694,13.03876143]
["bitfinex","SOLUSD",1771936899721,0.23315988,76.719,76.697,0.49122223]
["bitfinex","SOLUSD",1771936900097,13.26775762,76.719,76.697,0.49122223]
["bitfinex","SOLUSD",1771936900711,0.23315988,76.718,76.697,0.49122223]
["bitfinex","SOLUSD",1771936901724,0.23315988,76.725,76.691,0.49122223]
["bitfinex","SOLUSD",1771936901928,0.23315988,76.719,76.691,0.49122223]
["bitfinex","SOLUSD",1771936902622,0.23315988,76.725,76.69,5.22453759]
["bitfinex","SOLUSD",1771936902803,5.45769747,76.73,76.691,0.49122223]
["bitfinex","SOLUSD",1771936903204,0.23315988,76.729,76.691,0.49122223]
["bitfinex","SOLUSD",1771936903515,5.22453759,76.72,76.691,0.49122223]
["bitfinex","SOLUSD",1771936903818,0.23315988,76.719,76.693,0.49122223]
["bitfinex","SOLUSD",1771936904627,13.26774062,76.719,76.693,0.49122223]
["bitfinex","SOLUSD",1771936904822,0.23315988,76.718,76.693,0.49122223]
["bitfinex","SOLUSD",1771936905317,5.22453759,76.71,76.693,0.49122223]
["bitfinex","SOLUSD",1771936905829,0.23315988,76.709,76.687,0.49122223]
["bitfinex","SOLUSD",1771936906025,0.23315988,76.708,76.681,0.49122223]
["bitfinex","SOLUSD",1771936907218,5.22453759,76.72,76.691,0.49122223]
["bitfinex","SOLUSD",1771936908139,5.22453759,76.72,76.693,0.49122223]
["bitfinex","SOLUSD",1771936908319,18.25910302,76.72,76.693,0.49122223]
["bitfinex","SOLUSD",1771936909130,0.23315988,76.723,76.693,0.49122223]
["bitfinex","SOLUSD",1771936909436,0.23315988,76.734,76.701,0.49122223]
["bitfinex","SOLUSD",1771936909922,5.22453759,76.74,76.711,0.49122223]
["bitfinex","SOLUSD",1771936910236,5.22453759,76.74,76.713,0.49122223]
["bitfinex","SOLUSD",1771936910616,13.03118362,76.739,76.713,0.49122223]
["bitfinex","SOLUSD",1771936911717,0.23315988,76.738,76.713,0.49122223]
["bitfinex","SOLUSD",1771936912033,0.23315988,76.729,76.712,13.03577015]
["bitfinex","SOLUSD",1771936912224,0.23315988,76.738,76.709,0.49122223]
["bitfinex","SOLUSD",1771936915034,0.23315988,76.738,76.711,0.49122223]
["bitfinex","SOLUSD",1771936917433,0.23315988,76.738,76.713,0.4510898]
["bitfinex","SOLUSD",1771936920640,0.23315988,76.738,76.715,0.4510898]
["bitfinex","SOLUSD",1771936921727,0.23315988,76.738,76.717,0.4510898]
["bitfinex","SOLUSD",1771936921923,0.23315988,76.736,76.712,13.48670055]
["bitfinex","SOLUSD",1771936922126,0.23315988,76.736,76.713,0.4510898]
["bitfinex","SOLUSD",1771936923531,0.23315988,76.736,76.715,0.4510898]
["bitfinex","SOLUSD",1771936926028,0.23315988,76.736,76.716,13.03509046]
["bitfinex","SOLUSD",1771936926227,0.23315988,76.736,76.717,0.4510898]
["bitfinex","SOLUSD",1771936926429,18.25568121,76.74,76.717,0.4510898]
["bitfinex","SOLUSD",1771936926629,3.69383402,76.756,76.721,0.4510898]
["bitfinex","SOLUSD",1771936928550,0.23315988,76.759,76.731,0.4510898]
["bitfinex","SOLUSD",1771936928737,16.95378157,76.765,76.731,0.4510898]
["bitfinex","SOLUSD",1771936929055,0.23315988,76.764,76.731,0.4510898]
["bitfinex","SOLUSD",1771936930261,0.23315988,76.759,76.731,0.4510898]
["bitfinex","SOLUSD",1771936931352,0.23315988,76.759,76.733,0.4510898]
["bitfinex","SOLUSD",1771936931857,0.23315988,76.749,76.732,13.03237241]
["bitfinex","SOLUSD",1771936933250,0.23315988,76.749,76.728,13.48414161]
["bitfinex","SOLUSD",1771936933456,0.23315988,76.749,76.729,0.4510898]
["bitfinex","SOLUSD",1771936935958,0.23315988,76.747,76.729,0.4510898]
["bitfinex","SOLUSD",1771936936162,0.23315988,76.747,76.73,13.0327121]
["bitfinex","SOLUSD",1771936938056,0.23315988,76.739,76.719,0.4510898]
["bitfinex","SOLUSD",1771936939660,0.23315988,76.739,76.719,13.48557659]
["bitfinex","SOLUSD",1771936939862,0.23315988,76.739,76.719,13.03448679]
["bitfinex","SOLUSD",1771936940070,5.45769747,76.73,76.719,13.03448679]
["bitfinex","SOLUSD",1771936940371,0.23315988,76.73,76.719,13.03448679]
["bitfinex","SOLUSD",1771936944072,0.23315988,76.73,76.713,13.03560022]
["bitfinex","SOLUSD",1771936944268,0.23315988,76.729,76.705,13.03695978]
["bitfinex","SOLUSD",1771936944650,0.23315988,76.729,76.705,13.49613433]
["bitfinex","SOLUSD",1771936944855,0.23315988,76.729,76.706,0.48538325]
["bitfinex","SOLUSD",1771936945378,5.22453759,76.74,76.708,0.5]
["bitfinex","SOLUSD",1771936945576,3.69383402,76.745,76.711,0.5]
["bitfinex","SOLUSD",1771936945874,13.02965549,76.748,76.711,0.5]
["bitfinex","SOLUSD",1771936948777,5.22453759,76.76,76.721,0.5]
["bitfinex","SOLUSD",1771936950560,5.22453759,76.76,76.723,0.5]
["bitfinex","SOLUSD",1771936950890,13.02778827,76.759,76.723,0.5]
["bitfinex","SOLUSD",1771936953076,13.02778827,76.759,76.725,0.5]
["bitfinex","SOLUSD",1771936955902,13.02778827,76.759,76.727,0.5]
["bitfinex","SOLUSD",1771936956582,13.02778827,76.759,76.731,0.5]
["bitfinex","SOLUSD",1771936958084,13.02778827,76.759,76.732,0.5]
["bitfinex","SOLUSD",1771936959581,13.02778827,76.759,76.728,13.03304668]
["bitfinex","SOLUSD",1771936959582,5.22345229,76.75,76.719,0.5]
["bitfinex","SOLUSD",1771936960675,13.02948572,76.749,76.719,0.5]
["bitfinex","SOLUSD",1771936961286,13.02948572,76.749,76.72,13.03441084]
["bitfinex","SOLUSD",1771936963172,5.22345229,76.74,76.72,13.03441084]
["bitfinex","SOLUSD",1771936964668,5.22345229,76.74,76.71,5.22345229]
["bitfinex","SOLUSD",1771936964881,5.22345229,76.74,76.72,0.5]
["bitfinex","SOLUSD",1771936967595,5.22345229,76.74,76.721,13.53424095]
["bitfinex","SOLUSD",1771936968198,5.22345229,76.74,76.722,0.5]
["bitfinex","SOLUSD",1771936969293,13.03028653,76.745,76.722,0.5]
["bitfinex","SOLUSD",1771936970308,13.02948572,76.749,76.722,0.5]
["bitfinex","SOLUSD",1771936971097,5.22345229,76.74,76.722,0.5]
["bitfinex","SOLUSD",1771936978704,5.22345229,76.74,76.723,13.03390117]
["bitfinex","SOLUSD",1771936978903,5.22345229,76.76,76.724,0.5]
["bitfinex","SOLUSD",1771936979310,5.22345229,76.75,76.724,0.5]
["bitfinex","SOLUSD",1771936979907,5.22345229,76.76,76.725,13.03356142]
["bitfinex","SOLUSD",1771936980109,5.22345229,76.75,76.726,0.5]
["bitfinex","SOLUSD",1771936980309,5.22345229,76.75,76.723,32.58475294]
["bitfinex","SOLUSD",1771936980913,5.70964368,76.75,76.723,32.58475294]
["bitfinex","SOLUSD",1771936981211,0.48619139,76.749,76.723,32.58475294]
["bitfinex","SOLUSD",1771936982206,5.22345229,76.75,76.724,0.48487807]
["bitfinex","SOLUSD",1771936982511,0.48619139,76.754,76.724,0.48487807]
["bitfinex","SOLUSD",1771936983291,13.02845424,76.756,76.724,0.48487807]
["bitfinex","SOLUSD",1771936983692,13.02845424,76.756,76.726,0.48487807]
["bitfinex","SOLUSD",1771936983913,13.51464563,76.756,76.726,0.48487807]
["bitfinex","SOLUSD",1771936984617,0.48619139,76.759,76.731,0.48487807]
["bitfinex","SOLUSD",1771936984794,0.48619139,76.749,76.731,0.48487807]
["bitfinex","SOLUSD",1771936985711,0.48619139,76.749,76.732,13.03237241]
["bitfinex","SOLUSD",1771936986010,0.48619139,76.747,76.722,0.48487807]
["bitfinex","SOLUSD",1771936986717,13.02965549,76.748,76.722,0.48487807]
["bitfinex","SOLUSD",1771936987414,13.51584688,76.748,76.722,0.48487807]
["bitfinex","SOLUSD",1771936987594,0.48619139,76.747,76.722,0.48487807]
["bitfinex","SOLUSD",1771936987993,0.48619139,76.747,76.724,0.48487807]
["bitfinex","SOLUSD",1771936988419,13.51615849,76.747,76.724,0.48487807]
["bitfinex","SOLUSD",1771936988920,13.51615849,76.747,76.72,5.22345229]
["bitfinex","SOLUSD",1771936988921,0.48619139,76.739,76.72,0.48487807]
["bitfinex","SOLUSD",1771936991215,0.48619139,76.739,76.721,13.03424095]
["bitfinex","SOLUSD",1771936991412,0.48619139,76.738,76.721,0.48487807]
["bitfinex","SOLUSD",1771936992925,0.48619139,76.737,76.702,0.48487807]
["bitfinex","SOLUSD",1771936993110,0.48619139,76.735,76.704,0.48487807]
["bitfinex","SOLUSD",1771936994215,0.48619139,76.729,76.694,0.48487807]
["bitfinex","SOLUSD",1771936994419,0.48619139,76.719,76.694,0.48487807]
["bitfinex","SOLUSD",1771936995108,5.70964368,76.71,76.694,0.48487807]
["bitfinex","SOLUSD",1771936996711,5.22345229,76.72,76.696,0.48487807]
["bitfinex","SOLUSD",1771936997807,13.03458074,76.719,76.696,0.48487807]
["bitfinex","SOLUSD",1771936998218,0.48619139,76.718,76.696,0.48487807]
["bitfinex","SOLUSD",1771936998923,0.48619139,76.718,76.697,13.03831962]
["bitfinex","SOLUSD",1771936999105,0.48619139,76.718,76.698,0.48487807]
["bitfinex","SOLUSD",1771936999717,13.03458074,76.719,76.698,0.48487807]
["bitfinex","SOLUSD",1771937000010,0.48619139,76.723,76.7,0.48487807]
["bitfinex","SOLUSD",1771937000223,13.03344654,76.726,76.7,0.48487807]
["bitfinex","SOLUSD",1771937000415,0.48619139,76.725,76.7,0.48487807]
["bitfinex","SOLUSD",1771937001526,5.70964368,76.73,76.7,0.48487807]
["bitfinex","SOLUSD",1771937001829,5.70964368,76.73,76.701,0.48487807]
["bitfinex","SOLUSD",1771937002011,0.48619139,76.728,76.703,0.48487807]
["bitfinex","SOLUSD",1771937003209,0.48619139,76.719,76.703,0.48487807]
["bitfinex","SOLUSD",1771937003515,0.48619139,76.709,76.683,0.48487807]
["bitfinex","SOLUSD",1771937004120,0.48619139,76.709,76.682,32.60198611]
["bitfinex","SOLUSD",1771937004121,0.4877678,76.707,76.684,13.53264244]
["bitfinex","SOLUSD",1771937004326,0.4877678,76.699,76.684,13.53264244]
["bitfinex","SOLUSD",1771937008224,5.22345229,76.7,76.685,0.46649264]
["bitfinex","SOLUSD",1771937009318,0.45563905,76.704,76.687,0.46649264]
["bitfinex","SOLUSD",1771937009625,0.45563905,76.709,76.687,0.46649264]
["bitfinex","SOLUSD",1771937011635,13.49208896,76.708,76.687,0.46649264]
["bitfinex","SOLUSD",1771937012132,13.49208896,76.708,76.689,0.46649264]
["bitfinex","SOLUSD",1771937013322,5.22345229,76.7,76.671,0.46649264]
["bitfinex","SOLUSD",1771937013630,52.12657105,76.737,76.656,0.46649264]
["bitfinex","SOLUSD",1771937013631,0.45563905,76.679,76.656,0.46649264]
["bitfinex","SOLUSD",1771937014129,0.45563905,76.679,76.66,0.56649264]
["bitfinex","SOLUSD",1771937014717,5.22345229,76.68,76.66,0.56649264]
["bitfinex","SOLUSD",1771937015240,5.23383863,76.68,76.66,0.56649264]
["bitfinex","SOLUSD",1771937016335,5.23383863,76.68,76.662,0.46649264]
["bitfinex","SOLUSD",1771937017642,5.23383863,76.68,76.663,13.51059474]
["bitfinex","SOLUSD",1771937017834,5.23383863,76.68,76.664,0.46649264]
["bitfinex","SOLUSD",1771937021837,5.68947768,76.68,76.664,0.46649264]
["bitfinex","SOLUSD",1771937023458,5.23383863,76.68,76.664,0.46649264]
["bitfinex","SOLUSD",1771937023642,0.45563905,76.679,76.664,0.46649264]
["bitfinex","SOLUSD",1771937027533,0.45563905,76.679,76.665,13.04376182]
["bitfinex","SOLUSD",1771937027955,0.45563905,76.679,76.664,0.46649264]
["bitfinex","SOLUSD",1771937029055,0.45563905,76.677,76.661,0.46649264]
["bitfinex","SOLUSD",1771937029251,32.60077876,76.686,76.662,0.46649264]
["bitfinex","SOLUSD",1771937029456,5.23383863,76.68,76.663,0.47781952]
["bitfinex","SOLUSD",1771937030162,5.23383863,76.67,76.66,0.1]
["bitfinex","SOLUSD",1771937030647,5.23383863,76.68,76.66,0.1]
["bitfinex","SOLUSD",1771937031052,13.04138029,76.679,76.66,0.57781952]
["bitfinex","SOLUSD",1771937031352,0.04436095,76.678,76.66,0.57781952]
["bitfinex","SOLUSD",1771937031551,5.23383863,76.68,76.66,0.57781952]
["bitfinex","SOLUSD",1771937031858,0.04436095,76.69,76.66,0.57781952]
["bitfinex","SOLUSD",1771937031859,13.03969273,76.689,76.66,0.57781952]
["bitfinex","SOLUSD",1771937033065,0.04436095,76.699,76.662,0.47781952]
["bitfinex","SOLUSD",1771937033271,5.23383863,76.7,76.662,0.47781952]
["bitfinex","SOLUSD",1771937034652,13.03800848,76.699,76.664,0.47781952]
["bitfinex","SOLUSD",1771937034863,5.27819958,76.71,76.671,0.47781952]
["bitfinex","SOLUSD",1771937035155,0.04436095,76.709,76.671,0.47781952]
["bitfinex","SOLUSD",1771937036964,5.23383863,76.7,76.673,0.49719029]
["bitfinex","SOLUSD",1771937038647,0.04436095,76.705,76.673,0.49719029]
["bitfinex","SOLUSD",1771937039469,0.04436095,76.699,76.675,0.49719029]
["bitfinex","SOLUSD",1771937040564,5.23383863,76.71,76.681,0.49719029]
["bitfinex","SOLUSD",1771937041141,5.23383863,76.72,76.681,0.49719029]
["bitfinex","SOLUSD",1771937041554,13.03460392,76.719,76.683,0.49719029]
["bitfinex","SOLUSD",1771937042169,0.04436095,76.718,76.683,0.49719029]
["bitfinex","SOLUSD",1771937042549,13.03460392,76.719,76.683,0.49719029]
["bitfinex","SOLUSD",1771937043263,13.03460392,76.719,76.691,0.49719029]
["bitfinex","SOLUSD",1771937043462,13.07896487,76.719,76.691,0.49719029]
["bitfinex","SOLUSD",1771937043645,0.04436095,76.718,76.691,0.49719029]
["bitfinex","SOLUSD",1771937045860,0.04436095,76.718,76.693,0.49719029]
["bitfinex","SOLUSD",1771937047059,103.9,76.737,76.692,13.03916966]
["bitfinex","SOLUSD",1771937047060,5.23383863,76.73,76.701,0.49719029]
["bitfinex","SOLUSD",1771937047262,5.27819958,76.73,76.701,0.49719029]
["bitfinex","SOLUSD",1771937047569,0.04436095,76.729,76.701,0.49719029]
["bitfinex","SOLUSD",1771937049878,5.23383863,76.71,76.688,0.49719029]
["bitfinex","SOLUSD",1771937050058,0.04436095,76.709,76.688,0.49719029]
["bitfinex","SOLUSD",1771937050376,5.23383863,76.71,76.688,0.49719029]
["bitfinex","SOLUSD",1771937050958,5.27819958,76.72,76.691,0.49719029]
["bitfinex","SOLUSD",1771937051877,18.26829994,76.72,76.692,13.03916966]
["bitfinex","SOLUSD",1771937052072,13.03446131,76.72,76.693,0.49719029]
["bitfinex","SOLUSD",1771937052379,32.5822049,76.729,76.701,0.49719029]
["bitfinex","SOLUSD",1771937052380,13.03288196,76.729,76.701,0.49719029]
["bitfinex","SOLUSD",1771937052982,13.07623818,76.735,76.701,0.49719029]
["bitfinex","SOLUSD",1771937053381,0.04436095,76.734,76.701,0.49719029]
["bitfinex","SOLUSD",1771937054076,0.04436095,76.734,76.702,13.03746968]
["bitfinex","SOLUSD",1771937054262,0.04436095,76.734,76.703,0.49719029]
["bitfinex","SOLUSD",1771937056879,0.04436095,76.734,76.705,0.49719029]
["bitfinex","SOLUSD",1771937058861,13.03118362,76.739,76.707,0.49719029]
["bitfinex","SOLUSD",1771937059265,13.03118362,76.739,76.711,0.49719029]
["bitfinex","SOLUSD",1771937059459,0.04436095,76.745,76.711,0.49719029]
["bitfinex","SOLUSD",1771937059878,13.02985686,76.747,76.711,0.49719029]
["bitfinex","SOLUSD",1771937062180,13.02985686,76.747,76.721,0.49719029]
["bitfinex","SOLUSD",1771937063184,13.02985686,76.747,76.723,0.49719029]
["bitfinex","SOLUSD",1771937066477,13.02985686,76.747,76.724,13.03373129]
["bitfinex","SOLUSD",1771937066678,13.02985686,76.747,76.725,0.48098917]
["bitfinex","SOLUSD",1771937066878,13.07421781,76.747,76.725,0.48098917]
["bitfinex","SOLUSD",1771937067098,0.04436095,76.746,76.725,0.48098917]
["bitfinex","SOLUSD",1771937069304,0.04436095,76.759,76.731,0.48098917]
["bitfinex","SOLUSD",1771937069604,0.487793,76.749,76.711,45.62579029]
["bitfinex","SOLUSD",1771937071490,0.487793,76.749,76.712,0.48098917]
["bitfinex","SOLUSD",1771937071795,0.487793,76.759,76.731,0.48098917]
["bitfinex","SOLUSD",1771937072103,0.487793,76.749,76.721,0.48098917]
["bitfinex","SOLUSD",1771937073588,0.487793,76.749,76.722,13.03407106]
["bitfinex","SOLUSD",1771937073787,0.487793,76.749,76.723,0.48098917]
["bitfinex","SOLUSD",1771937075998,0.487793,76.749,76.725,0.48098917]
["bitfinex","SOLUSD",1771937076394,13.02831491,76.756,76.731,0.48098917]
["bitfinex","SOLUSD",1771937076598,13.51610791,76.756,76.731,0.48098917]
["bitfinex","SOLUSD",1771937076899,0.487793,76.755,76.731,0.48098917]
["bitfinex","SOLUSD",1771937077301,13.02863694,76.754,76.731,0.48098917]
["bitfinex","SOLUSD",1771937078604,13.02805374,76.758,76.733,0.48098917]
["bitfinex","SOLUSD",1771937078899,0.687793,76.76,76.733,0.48098917]
["bitfinex","SOLUSD",1771937079201,0.687793,76.76,76.741,0.48098917]
["bitfinex","SOLUSD",1771937079202,0.2,76.76,76.741,0.48098917]
["bitfinex","SOLUSD",1771937079496,0.2,76.76,76.743,0.48098917]
["bitfinex","SOLUSD",1771937081002,0.2,76.76,76.745,0.48098917]
["bitfinex","SOLUSD",1771937085794,0.2,76.76,76.736,0.48098917]
["bitfinex","SOLUSD",1771937085795,0.487793,76.758,76.736,0.48098917]
["bitfinex","SOLUSD",1771937087005,0.487793,76.758,76.735,13.03171769]
["bitfinex","SOLUSD",1771937087198,0.487793,76.758,76.735,13.51270686]
["bitfinex","SOLUSD",1771937087388,0.487793,76.758,76.736,0.48098917]
["bitfinex","SOLUSD",1771937090101,0.487793,76.758,76.737,13.03152325]
["bitfinex","SOLUSD",1771937090401,0.487793,76.758,76.737,13.51251242]
["bitfinex","SOLUSD",1771937091503,0.487793,76.758,76.737,13.03152325]
["bitfinex","SOLUSD",1771937091912,0.487793,76.758,76.738,0.48098917]
["bitfinex","SOLUSD",1771937092404,0.487793,76.758,76.74,0.48098917]
["bitfinex","SOLUSD",1771937095197,0.45586894,76.756,76.735,0.49230451]
["bitfinex","SOLUSD",1771937097415,0.45586894,76.756,76.729,0.49230451]
["bitfinex","SOLUSD",1771937097724,0.45586894,76.749,76.724,0.49230451]
["bitfinex","SOLUSD",1771937098611,0.45586894,76.749,76.726,0.49230451]
["bitfinex","SOLUSD",1771937100221,0.45586894,76.747,76.726,0.49230451]
["bitfinex","SOLUSD",1771937100624,0.45586894,76.745,76.722,13.03407044]
["bitfinex","SOLUSD",1771937100820,0.45586894,76.745,76.721,0.49230451]
["bitfinex","SOLUSD",1771937101019,0.45586894,76.739,76.712,13.0357391]
["bitfinex","SOLUSD",1771937101323,0.45586894,76.729,76.707,13.03661986]
["bitfinex","SOLUSD",1771937101712,0.45586894,76.735,76.708,0.49230451]
["bitfinex","SOLUSD",1771937101910,0.45586894,76.745,76.711,0.49230451]
["bitfinex","SOLUSD",1771937105107,13.03033461,76.744,76.712,13.03577015]
["bitfinex","SOLUSD",1771937105319,0.45586894,76.743,76.713,0.49230451]
["bitfinex","SOLUSD",1771937107118,32.57498762,76.746,76.713,0.49230451]
["bitfinex","SOLUSD",1771937107119,0.45586894,76.741,76.713,0.49230451]
["bitfinex","SOLUSD",1771937108313,0.45586894,76.739,76.714,13.03543029]
["bitfinex","SOLUSD",1771937108529,0.45586894,76.739,76.715,0.49230451]
["bitfinex","SOLUSD",1771937110214,0.45586894,76.737,76.715,0.49230451]
["bitfinex","SOLUSD",1771937111730,0.45586894,76.737,76.707,0.49230451]
["bitfinex","SOLUSD",1771937113122,0.45586894,76.729,76.709,0.49230451]
["bitfinex","SOLUSD",1771937116715,0.45586894,76.729,76.71,13.03611002]
["bitfinex","SOLUSD",1771937117031,0.45586894,76.729,76.71,13.52841453]
["bitfinex","SOLUSD",1771937117331,0.45586894,76.729,76.71,13.03611002]
["bitfinex","SOLUSD",1771937117520,0.45586894,76.729,76.711,0.49230451]
["bitfinex","SOLUSD",1771937120336,0.45586894,76.729,76.713,0.49230451]
["bitfinex","SOLUSD",1771937126841,0.45586894,76.729,76.715,0.48487663]
["bitfinex","SOLUSD",1771937133553,13.03305181,76.728,76.707,0.48487663]
["bitfinex","SOLUSD",1771937133733,0.46507794,76.719,76.689,0.48487663]
["bitfinex","SOLUSD",1771937133928,5.68830253,76.71,76.689,0.48487663]
["bitfinex","SOLUSD",1771937134545,0.46507794,76.719,76.689,0.48487663]
["bitfinex","SOLUSD",1771937134950,0.46507794,76.719,76.691,0.48487663]
["bitfinex","SOLUSD",1771937137247,13.03475064,76.718,76.692,13.03916966]
["bitfinex","SOLUSD",1771937137438,0.46507794,76.717,76.693,0.48487663]
["bitfinex","SOLUSD",1771937142238,0.46507794,76.715,76.693,0.48487663]
["bitfinex","SOLUSD",1771937144048,0.46507794,76.713,76.693,0.48487663]
["bitfinex","SOLUSD",1771937144246,0.46507794,76.713,76.695,0.48487663]
["bitfinex","SOLUSD",1771937145846,0.46507794,76.713,76.696,13.52336625]
["bitfinex","SOLUSD",1771937146044,0.46507794,76.713,76.697,0.48487663]
["bitfinex","SOLUSD",1771937150563,5.22871935,76.71,76.697,0.48487663]
["bitfinex","SOLUSD",1771937151645,0.46507794,76.713,76.697,0.48487663]
["bitfinex","SOLUSD",1771937151955,0.46507794,76.734,76.701,0.48487663]
["bitfinex","SOLUSD",1771937152963,0.46507794,76.734,76.703,0.48487663]
["bitfinex","SOLUSD",1771937154968,0.46507794,76.734,76.705,0.49980967]
["bitfinex","SOLUSD",1771937155367,0.49596463,76.729,76.705,0.49980967]
["bitfinex","SOLUSD",1771937156159,0.49596463,76.736,76.705,0.49980967]
["bitfinex","SOLUSD",1771937156368,0.49596463,76.736,76.704,45.6299541]
["bitfinex","SOLUSD",1771937156369,0.49596463,76.736,76.711,0.49980967]
["bitfinex","SOLUSD",1771937157171,0.49596463,76.736,76.713,0.49980967]
["bitfinex","SOLUSD",1771937157472,0.49596463,76.734,76.713,0.49980967]
["bitfinex","SOLUSD",1771937159656,0.49596463,76.729,76.709,0.49980967]
["bitfinex","SOLUSD",1771937160778,0.49596463,76.719,76.696,0.49980967]
["bitfinex","SOLUSD",1771937161075,0.49596463,76.709,76.696,0.49980967]
["bitfinex","SOLUSD",1771937161882,0.49596463,76.709,76.697,13.03831962]
["bitfinex","SOLUSD",1771937166979,0.49596463,76.727,76.698,0.49980967]
["bitfinex","SOLUSD",1771937167182,5.22871935,76.72,76.698,0.49980967]
["bitfinex","SOLUSD",1771937167381,0.49596463,76.719,76.698,0.49980967]
["bitfinex","SOLUSD",1771937170778,0.49596463,76.719,76.7,0.49980967]
["bitfinex","SOLUSD",1771937171576,5.22871935,76.74,76.7,5.22871935]
["bitfinex","SOLUSD",1771937171781,0.49596463,76.756,76.721,0.49980967]
["bitfinex","SOLUSD",1771937171963,0.49596463,76.756,76.731,0.49980967]
["bitfinex","SOLUSD",1771937172663,13.02822616,76.757,76.732,13.03237241]
["bitfinex","SOLUSD",1771937172884,13.02822616,76.757,76.733,0.49980967]
["bitfinex","SOLUSD",1771937173779,0.49596463,76.756,76.733,0.49980967]
["bitfinex","SOLUSD",1771937174078,0.49596463,76.749,76.733,0.49980967]
["bitfinex","SOLUSD",1771937174783,0.49596463,76.749,76.729,0.49980967]
["bitfinex","SOLUSD",1771937175966,0.49596463,76.749,76.721,32.58560237]
["bitfinex","SOLUSD",1771937176180,0.49596463,76.749,76.674,0.49980967]
["bitfinex","SOLUSD",1771937176181,0.49596463,76.729,76.674,0.49980967]
["bitfinex","SOLUSD",1771937176388,5.22871935,76.71,76.679,0.49980967]
["bitfinex","SOLUSD",1771937176687,5.22871935,76.71,76.681,0.49980967]
["bitfinex","SOLUSD",1771937176865,0.49596463,76.709,76.681,0.49980967]
["bitfinex","SOLUSD",1771937178465,0.49596463,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771937178668,0.49596463,76.689,76.665,0.1125364]
["bitfinex","SOLUSD",1771937178884,0.49596463,76.679,76.645,0.49980967]
["bitfinex","SOLUSD",1771937179185,5.22871935,76.67,76.645,0.49980967]
["bitfinex","SOLUSD",1771937179388,0.31281372,76.675,76.645,0.49980967]
["bitfinex","SOLUSD",1771937179993,0.31281372,76.679,76.645,0.49980967]
["bitfinex","SOLUSD",1771937181368,0.31281372,76.685,76.651,0.49980967]
["bitfinex","SOLUSD",1771937181568,13.35334368,76.684,76.651,0.49980967]
["bitfinex","SOLUSD",1771937181773,5.22871935,76.68,76.651,0.49980967]
["bitfinex","SOLUSD",1771937182283,0.31281372,76.683,76.651,0.49980967]
["bitfinex","SOLUSD",1771937182587,5.22871935,76.68,76.651,0.49980967]
["bitfinex","SOLUSD",1771937184584,5.22871935,76.68,76.653,0.47010262]
["bitfinex","SOLUSD",1771937187790,5.22871935,76.68,76.654,13.04563362]
["bitfinex","SOLUSD",1771937187984,5.22871935,76.68,76.655,0.48339359]
["bitfinex","SOLUSD",1771937188293,13.04138029,76.679,76.655,0.48339359]
["bitfinex","SOLUSD",1771937188474,0.31281372,76.678,76.655,0.48339359]
["bitfinex","SOLUSD",1771937190087,0.31281372,76.678,76.657,0.48339359]
["bitfinex","SOLUSD",1771937190990,0.31281372,76.676,76.657,0.48339359]
["bitfinex","SOLUSD",1771937193094,0.31281372,76.676,76.659,0.48339359]
["bitfinex","SOLUSD",1771937193272,5.22871935,76.68,76.659,0.48339359]
["bitfinex","SOLUSD",1771937193873,0.31281372,76.679,76.659,0.48339359]
["bitfinex","SOLUSD",1771937195184,0.31281372,76.678,76.659,0.48339359]
["bitfinex","SOLUSD",1771937200673,0.31281372,76.676,76.659,0.48339359]
["bitfinex","SOLUSD",1771937201895,0.31281372,76.676,76.654,0.48339359]
["bitfinex","SOLUSD",1771937203879,0.31281372,76.676,76.656,0.48339359]
["bitfinex","SOLUSD",1771937205293,0.31281372,76.676,76.658,0.48339359]
["bitfinex","SOLUSD",1771937206795,13.04068709,76.684,76.658,0.48339359]
["bitfinex","SOLUSD",1771937206995,0.31281372,76.683,76.658,0.48339359]
["bitfinex","SOLUSD",1771937208208,0.31281372,76.683,76.657,13.04512308]
["bitfinex","SOLUSD",1771937208209,0.31281372,76.709,76.661,0.48339359]
["bitfinex","SOLUSD",1771937208384,0.31281372,76.708,76.681,0.48339359]
["bitfinex","SOLUSD",1771937208806,13.03561905,76.713,76.691,0.48339359]
["bitfinex","SOLUSD",1771937209787,0.31281372,76.717,76.691,0.48339359]
["bitfinex","SOLUSD",1771937210812,0.31281372,76.717,76.684,0.48339359]
["bitfinex","SOLUSD",1771937210985,0.31281372,76.699,76.679,0.48339359]
["bitfinex","SOLUSD",1771937213099,0.31281372,76.697,76.679,0.48339359]
["bitfinex","SOLUSD",1771937214106,0.31281372,76.697,76.679,13.52464835]
["bitfinex","SOLUSD",1771937214504,0.31281372,76.697,76.68,0.48339359]
["bitfinex","SOLUSD",1771937214700,0.31281372,76.702,76.68,0.48339359]
["bitfinex","SOLUSD",1771937217589,13.03763966,76.701,76.68,0.48339359]
["bitfinex","SOLUSD",1771937217901,0.31281372,76.7,76.68,0.48339359]
["bitfinex","SOLUSD",1771937218800,0.31281372,76.704,76.682,0.47899931]
["bitfinex","SOLUSD",1771937220007,13.03709915,76.705,76.681,0.47899931]
["bitfinex","SOLUSD",1771937220193,0.31281372,76.704,76.681,0.47899931]
["bitfinex","SOLUSD",1771937221005,13.03729971,76.703,76.681,0.47899931]
["bitfinex","SOLUSD",1771937221203,0.31281372,76.702,76.681,0.47899931]
["bitfinex","SOLUSD",1771937221809,0.31281372,76.699,76.669,0.47899931]
["bitfinex","SOLUSD",1771937222106,0.31281372,76.699,76.671,0.47899931]
["bitfinex","SOLUSD",1771937222309,13.03729971,76.703,76.671,0.47899931]
["bitfinex","SOLUSD",1771937222509,13.03729971,76.703,76.681,0.47899931]
["bitfinex","SOLUSD",1771937222891,13.03492055,76.717,76.691,0.47899931]
["bitfinex","SOLUSD",1771937224982,32.58445269,76.724,76.691,0.47899931]
["bitfinex","SOLUSD",1771937224983,0.31281372,76.719,76.691,0.47899931]
["bitfinex","SOLUSD",1771937225186,32.89726641,76.724,76.692,13.03916966]
["bitfinex","SOLUSD",1771937225389,0.31281372,76.723,76.701,0.47899931]
["bitfinex","SOLUSD",1771937228606,0.31281372,76.721,76.701,0.47899931]
["bitfinex","SOLUSD",1771937229892,0.31281372,76.721,76.702,0.47899931]
["bitfinex","SOLUSD",1771937230094,3.69383402,76.74,76.701,13.03754443]
["bitfinex","SOLUSD",1771937230095,0.31281372,76.738,76.711,0.47899931]
["bitfinex","SOLUSD",1771937230700,13.34229944,76.749,76.721,0.47899931]
["bitfinex","SOLUSD",1771937230913,0.31281372,76.748,76.721,0.47899931]
["bitfinex","SOLUSD",1771937231797,5.43433299,76.76,76.716,0.47899931]
["bitfinex","SOLUSD",1771937231798,13.02874064,76.754,76.716,0.47899931]
["bitfinex","SOLUSD",1771937232099,0.31281372,76.749,76.716,0.47899931]
["bitfinex","SOLUSD",1771937232693,0.31281372,76.747,76.721,0.47899931]
["bitfinex","SOLUSD",1771937235206,0.31281372,76.745,76.721,0.47899931]
["bitfinex","SOLUSD",1771937237418,13.03033461,76.744,76.722,0.47899931]
["bitfinex","SOLUSD",1771937238123,0.31281372,76.743,76.722,0.47899931]
["bitfinex","SOLUSD",1771937239616,0.31281372,76.741,76.722,0.47899931]
["bitfinex","SOLUSD",1771937242607,0.31281372,76.739,76.71,5.7133323]
["bitfinex","SOLUSD",1771937243203,0.31281372,76.739,76.711,0.47899931]
["bitfinex","SOLUSD",1771937245128,45.60854834,76.74,76.711,0.47899931]
["bitfinex","SOLUSD",1771937245129,0.31281372,76.737,76.711,0.47899931]
["bitfinex","SOLUSD",1771937246121,0.31281372,76.735,76.711,0.47899931]
["bitfinex","SOLUSD",1771937246423,0.31281372,76.735,76.712,0.47700491]
["bitfinex","SOLUSD",1771937246923,13.03169307,76.736,76.721,0.47700491]
["bitfinex","SOLUSD",1771937248313,13.02982527,76.747,76.722,0.47700491]
["bitfinex","SOLUSD",1771937248810,13.02928983,76.751,76.731,0.47700491]
["bitfinex","SOLUSD",1771937249005,13.02928983,76.751,76.741,0.47700491]
["bitfinex","SOLUSD",1771937249323,0.2,76.76,76.741,0.47700491]
["bitfinex","SOLUSD",1771937249531,0.2,76.76,76.751,0.47700491]
["bitfinex","SOLUSD",1771937249822,13.33873012,76.771,76.751,0.47700491]
["bitfinex","SOLUSD",1771937250213,0.31281372,76.773,76.751,0.47700491]
["bitfinex","SOLUSD",1771937252206,13.33831662,76.773,76.751,0.47700491]
["bitfinex","SOLUSD",1771937252921,0.31281372,76.772,76.751,0.47700491]
["bitfinex","SOLUSD",1771937254707,13.02575191,76.771,76.751,0.47700491]
["bitfinex","SOLUSD",1771937257218,0.31281372,76.771,76.751,0.47700491]
["bitfinex","SOLUSD",1771937259518,13.02592158,76.77,76.751,0.47700491]
["bitfinex","SOLUSD",1771937260325,0.31281372,76.769,76.746,0.47700491]
["bitfinex","SOLUSD",1771937261529,13.02626094,76.768,76.746,0.47700491]
["bitfinex","SOLUSD",1771937261712,0.31281372,76.767,76.746,0.47700491]
["bitfinex","SOLUSD",1771937263025,0.31281372,76.765,76.741,0.47700491]
["bitfinex","SOLUSD",1771937263330,0.31281372,76.759,76.731,0.47700491]
["bitfinex","SOLUSD",1771937263825,0.31281372,76.749,76.726,0.47700491]
["bitfinex","SOLUSD",1771937265124,0.31281372,76.747,76.726,0.47700491]
["bitfinex","SOLUSD",1771937265326,13.02965549,76.748,76.715,13.03511558]
["bitfinex","SOLUSD",1771937265327,0.31281372,76.739,76.715,0.47700491]
["bitfinex","SOLUSD",1771937265528,0.31281372,76.739,76.71,0.47700491]
["bitfinex","SOLUSD",1771937266732,0.31281372,76.739,76.711,0.47700491]
["bitfinex","SOLUSD",1771937270030,0.31281372,76.737,76.711,0.47700491]
["bitfinex","SOLUSD",1771937271120,0.31281372,76.737,76.712,0.47700491]
["bitfinex","SOLUSD",1771937271419,8.91557971,76.76,76.721,0.47700491]
["bitfinex","SOLUSD",1771937271420,0.31281372,76.749,76.721,0.47700491]
["bitfinex","SOLUSD",1771937272233,0.31281372,76.747,76.721,0.47700491]
["bitfinex","SOLUSD",1771937274341,32.57123896,76.755,76.731,0.47700491]
["bitfinex","SOLUSD",1771937275439,32.88405268,76.755,76.731,0.47700491]
["bitfinex","SOLUSD",1771937275639,0.31281372,76.754,76.731,0.47700491]
["bitfinex","SOLUSD",1771937276821,0.31281372,76.752,76.731,0.47700491]
["bitfinex","SOLUSD",1771937278538,13.0291462,76.751,76.731,0.47700491]
["bitfinex","SOLUSD",1771937281431,32.56803028,76.763,76.733,0.47056404]
["bitfinex","SOLUSD",1771937281630,0.31281372,76.762,76.733,0.47056404]
["bitfinex","SOLUSD",1771937282641,0.31281372,76.761,76.735,0.47056404]
["bitfinex","SOLUSD",1771937283350,0.31281372,76.759,76.735,0.47056404]
["bitfinex","SOLUSD",1771937284431,5.53455941,76.75,76.73,0.47056404]
["bitfinex","SOLUSD",1771937284633,0.31281372,76.749,76.73,0.47056404]
["bitfinex","SOLUSD",1771937285946,0.31281372,76.748,76.718,13.50514926]
["bitfinex","SOLUSD",1771937286171,0.31281372,76.739,76.719,0.47056404]
["bitfinex","SOLUSD",1771937287148,0.31281372,76.739,76.718,13.0347386]
["bitfinex","SOLUSD",1771937287443,0.31281372,76.737,76.718,13.0347386]
["bitfinex","SOLUSD",1771937288737,5.22174569,76.76,76.708,0.47056404]
["bitfinex","SOLUSD",1771937288738,0.31281372,76.728,76.708,0.47056404]
["bitfinex","SOLUSD",1771937290440,13.03300554,76.729,76.691,0.47056404]
["bitfinex","SOLUSD",1771937290441,0.31281372,76.719,76.691,0.47056404]
["bitfinex","SOLUSD",1771937291552,0.31281372,76.719,76.692,0.47056404]
["bitfinex","SOLUSD",1771937291750,5.22174569,76.72,76.692,0.47056404]
["bitfinex","SOLUSD",1771937291948,13.03439254,76.721,76.692,0.47056404]
["bitfinex","SOLUSD",1771937292860,0.31281372,76.721,76.694,0.47056404]
["bitfinex","SOLUSD",1771937293958,18.56897025,76.72,76.696,0.47056404]
["bitfinex","SOLUSD",1771937295554,0.31281372,76.719,76.696,0.47056404]
["bitfinex","SOLUSD",1771937296641,0.31281372,76.709,76.691,0.47056404]
["bitfinex","SOLUSD",1771937296944,5.22174569,76.71,76.691,0.47056404]
["bitfinex","SOLUSD",1771937296945,0.31281372,76.714,76.691,0.47056404]
["bitfinex","SOLUSD",1771937297254,5.22174569,76.71,76.691,0.47056404]
["bitfinex","SOLUSD",1771937298460,5.53455941,76.71,76.691,0.47056404]
["bitfinex","SOLUSD",1771937298868,18.57070314,76.71,76.691,0.47056404]
["bitfinex","SOLUSD",1771937299250,0.31281372,76.709,76.678,0.47056404]
["bitfinex","SOLUSD",1771937299449,0.31281372,76.709,76.679,0.47056404]
["bitfinex","SOLUSD",1771937300859,0.31281372,76.709,76.674,13.04209479]
["bitfinex","SOLUSD",1771937300860,0.31281372,76.699,76.675,0.47056404]
["bitfinex","SOLUSD",1771937301051,5.22174569,76.7,76.675,0.47056404]
["bitfinex","SOLUSD",1771937301052,0.31281372,76.697,76.675,0.47056404]
["bitfinex","SOLUSD",1771937301368,0.31281372,76.697,76.677,0.47056404]
["bitfinex","SOLUSD",1771937303065,5.22174569,76.7,76.679,0.47056404]
["bitfinex","SOLUSD",1771937303768,18.25970415,76.7,76.679,0.47056404]
["bitfinex","SOLUSD",1771937304261,18.57251787,76.7,76.679,0.47056404]
["bitfinex","SOLUSD",1771937305184,0.31281372,76.699,76.679,0.47056404]
["bitfinex","SOLUSD",1771937308255,13.03814962,76.698,76.679,0.47056404]
["bitfinex","SOLUSD",1771937309272,0.31281372,76.689,76.674,0.48414611]
["bitfinex","SOLUSD",1771937310272,0.31281372,76.689,76.642,103.5]
["bitfinex","SOLUSD",1771937310273,0.31281372,76.679,76.66,0.48414611]
["bitfinex","SOLUSD",1771937312854,13.04138029,76.679,76.66,0.48414611]
["bitfinex","SOLUSD",1771937314368,13.04138029,76.679,76.623,3.69383402]
["bitfinex","SOLUSD",1771937314369,0.31281372,76.678,76.624,3.69383402]
["bitfinex","SOLUSD",1771937314556,5.22174569,76.64,76.6,5.32174569]
["bitfinex","SOLUSD",1771937315061,5.22174569,76.64,76.602,13.05448943]
["bitfinex","SOLUSD",1771937315466,18.76911965,76.64,76.602,13.05448943]
["bitfinex","SOLUSD",1771937315667,0.49928736,76.639,76.602,13.05448943]
["bitfinex","SOLUSD",1771937316067,18.26983229,76.64,76.6,5.32174569]
["bitfinex","SOLUSD",1771937316068,0.49928736,76.629,76.6,0.1]
["bitfinex","SOLUSD",1771937316260,0.49928736,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771937317858,0.49928736,76.617,76.6,0.1]
["bitfinex","SOLUSD",1771937318977,13.05176329,76.618,76.602,0.48414611]
["bitfinex","SOLUSD",1771937319158,13.55105065,76.618,76.602,0.48414611]
["bitfinex","SOLUSD",1771937319357,0.49928736,76.623,76.602,0.48414611]
["bitfinex","SOLUSD",1771937319681,0.49928736,76.628,76.602,0.48414611]
["bitfinex","SOLUSD",1771937320559,13.05040064,76.626,76.602,0.48414611]
["bitfinex","SOLUSD",1771937321671,0.49928736,76.616,76.6,0.1]
["bitfinex","SOLUSD",1771937322072,0.49928736,76.622,76.602,0.48414611]
["bitfinex","SOLUSD",1771937322584,5.22174569,76.63,76.603,0.48414611]
["bitfinex","SOLUSD",1771937322764,13.04818695,76.639,76.605,0.48414611]
["bitfinex","SOLUSD",1771937323178,0.49928736,76.638,76.605,0.48414611]
["bitfinex","SOLUSD",1771937323376,5.24068729,76.63,76.605,0.48414611]
["bitfinex","SOLUSD",1771937323766,0.49928736,76.638,76.605,0.48414611]
["bitfinex","SOLUSD",1771937324763,0.49928736,76.636,76.605,0.48414611]
["bitfinex","SOLUSD",1771937325062,13.04852747,76.637,76.605,0.48414611]
["bitfinex","SOLUSD",1771937325063,5.24068729,76.63,76.605,13.53801449]
["bitfinex","SOLUSD",1771937325259,5.24068729,76.63,76.606,0.48414611]
["bitfinex","SOLUSD",1771937325777,0.49928736,76.634,76.606,0.48414611]
["bitfinex","SOLUSD",1771937327084,0.49928736,76.629,76.6,0.58414611]
["bitfinex","SOLUSD",1771937327272,13.04837746,76.638,76.603,0.48414611]
["bitfinex","SOLUSD",1771937328068,0.49928736,76.646,76.611,0.48414611]
["bitfinex","SOLUSD",1771937328282,13.0471655,76.645,76.611,0.48414611]
["bitfinex","SOLUSD",1771937328487,13.54645286,76.645,76.611,0.48414611]
["bitfinex","SOLUSD",1771937328786,0.49928736,76.644,76.611,0.48414611]
["bitfinex","SOLUSD",1771937328991,5.24068729,76.64,76.611,0.48414611]
["bitfinex","SOLUSD",1771937329491,0.49928736,76.639,76.612,0.48414611]
["bitfinex","SOLUSD",1771937329692,5.24068729,76.64,76.612,0.48414611]
["bitfinex","SOLUSD",1771937329875,0.49928736,76.655,76.621,0.48414611]
["bitfinex","SOLUSD",1771937330084,0.49928736,76.667,76.631,0.48414611]
["bitfinex","SOLUSD",1771937330397,0.49928736,76.667,76.641,0.48414611]
["bitfinex","SOLUSD",1771937330889,0.49928736,76.679,76.651,0.48414611]
["bitfinex","SOLUSD",1771937331690,0.49928736,76.679,76.653,0.48414611]
["bitfinex","SOLUSD",1771937331990,13.04155037,76.678,76.653,0.48414611]
["bitfinex","SOLUSD",1771937332495,0.49928736,76.677,76.653,0.48414611]
["bitfinex","SOLUSD",1771937335290,13.04189055,76.676,76.653,0.48414611]
["bitfinex","SOLUSD",1771937335881,0.49005208,76.675,76.647,0.45955839]
["bitfinex","SOLUSD",1771937339495,0.49005208,76.669,76.63,5.24068729]
["bitfinex","SOLUSD",1771937340304,0.49005208,76.669,76.64,5.24068729]
["bitfinex","SOLUSD",1771937340596,0.49005208,76.673,76.64,5.24068729]
["bitfinex","SOLUSD",1771937341293,0.49005208,76.669,76.64,5.24068729]
["bitfinex","SOLUSD",1771937341503,0.49005208,76.667,76.642,0.45955839]
["bitfinex","SOLUSD",1771937342206,0.49005208,76.675,76.651,0.45955839]
["bitfinex","SOLUSD",1771937344378,0.49005208,76.673,76.646,13.04692566]
["bitfinex","SOLUSD",1771937344580,0.49005208,76.673,76.647,0.45955839]
["bitfinex","SOLUSD",1771937345398,5.24068729,76.68,76.646,13.04692566]
["bitfinex","SOLUSD",1771937345399,0.49005208,76.68,76.651,0.45955839]
["bitfinex","SOLUSD",1771937348479,0.49005208,76.678,76.651,0.45955839]
["bitfinex","SOLUSD",1771937348885,0.49005208,76.678,76.653,0.45955839]
["bitfinex","SOLUSD",1771937350899,0.49005208,76.678,76.655,0.45955839]
["bitfinex","SOLUSD",1771937351600,0.49005208,76.689,76.661,0.45955839]
["bitfinex","SOLUSD",1771937354307,0.49005208,76.687,76.661,0.45955839]
["bitfinex","SOLUSD",1771937354486,0.49005208,76.687,76.655,0.45955839]
["bitfinex","SOLUSD",1771937357115,0.49005208,76.685,76.657,0.45955839]
["bitfinex","SOLUSD",1771937358504,0.49005208,76.685,76.622,103.5]
["bitfinex","SOLUSD",1771937358685,13.04018986,76.686,76.64,5.24068729]
["bitfinex","SOLUSD",1771937358686,0.49005208,76.669,76.64,5.24068729]
["bitfinex","SOLUSD",1771937359003,0.49005208,76.669,76.641,0.45955839]
["bitfinex","SOLUSD",1771937359205,0.49005208,76.667,76.641,0.45955839]
["bitfinex","SOLUSD",1771937359603,0.49005208,76.667,76.643,0.45955839]
["bitfinex","SOLUSD",1771937361797,0.49005208,76.667,76.644,13.04733573]
["bitfinex","SOLUSD",1771937362004,0.49005208,76.667,76.645,0.45955839]
["bitfinex","SOLUSD",1771937362406,0.49005208,76.666,76.645,0.45955839]
["bitfinex","SOLUSD",1771937363302,0.49005208,76.666,76.613,3.69383402]
["bitfinex","SOLUSD",1771937363610,0.49005208,76.649,76.611,0.45955839]
["bitfinex","SOLUSD",1771937363789,0.47467787,76.647,76.611,0.45955839]
["bitfinex","SOLUSD",1771937364603,0.47467787,76.647,76.612,13.05278546]
["bitfinex","SOLUSD",1771937364815,0.47467787,76.647,76.613,0.47595829]
["bitfinex","SOLUSD",1771937364990,0.49366199,76.639,76.608,0.47721717]
["bitfinex","SOLUSD",1771937366607,0.49366199,76.629,76.6,0.1]
["bitfinex","SOLUSD",1771937367009,0.49366199,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771937369112,0.49366199,76.619,76.602,0.47721717]
["bitfinex","SOLUSD",1771937370906,0.49366199,76.635,76.604,0.47721717]
["bitfinex","SOLUSD",1771937372109,0.49366199,76.629,76.604,0.47721717]
["bitfinex","SOLUSD",1771937372806,1.02522256,76.617,76.605,13.05397819]
["bitfinex","SOLUSD",1771937373112,1.02522256,76.617,76.606,0.47721717]
["bitfinex","SOLUSD",1771937373807,0.49366199,76.629,76.606,0.47721717]
["bitfinex","SOLUSD",1771937374512,5.24068729,76.64,76.606,0.47721717]
["bitfinex","SOLUSD",1771937374513,0.49366199,76.637,76.606,0.47721717]
["bitfinex","SOLUSD",1771937374710,0.49366199,76.637,76.605,13.05397819]
["bitfinex","SOLUSD",1771937374711,0.49366199,76.637,76.611,0.47721717]
["bitfinex","SOLUSD",1771937374914,13.04835721,76.638,76.611,0.47721717]
["bitfinex","SOLUSD",1771937375611,13.04755371,76.643,76.621,0.47721717]
["bitfinex","SOLUSD",1771937376314,11.2573638,76.67,76.621,0.47721717]
["bitfinex","SOLUSD",1771937376315,0.49366199,76.654,76.621,0.47721717]
["bitfinex","SOLUSD",1771937379804,0.49366199,76.653,76.623,0.47721717]
["bitfinex","SOLUSD",1771937380109,8.93452131,76.68,76.622,13.05108193]
["bitfinex","SOLUSD",1771937380110,0.49366199,76.664,76.631,0.47721717]
["bitfinex","SOLUSD",1771937380812,0.49366199,76.664,76.641,0.47721717]
["bitfinex","SOLUSD",1771937381115,13.04308129,76.669,76.641,0.47721717]
["bitfinex","SOLUSD",1771937381318,0.49366199,76.668,76.641,0.47721717]
["bitfinex","SOLUSD",1771937382116,0.49366199,76.666,76.635,0.47721717]
["bitfinex","SOLUSD",1771937382320,0.49366199,76.659,76.635,0.47721717]
["bitfinex","SOLUSD",1771937382696,0.49366199,76.659,76.631,13.04941084]
["bitfinex","SOLUSD",1771937382697,0.49366199,76.649,76.62,5.24068729]
["bitfinex","SOLUSD",1771937382996,0.49366199,76.649,76.62,5.71790446]
["bitfinex","SOLUSD",1771937383314,0.49366199,76.649,76.621,0.47721717]
["bitfinex","SOLUSD",1771937384416,0.49366199,76.649,76.623,0.47721717]
["bitfinex","SOLUSD",1771937385001,0.49366199,76.647,76.623,0.47721717]
["bitfinex","SOLUSD",1771937386518,0.49366199,76.647,76.625,0.47721717]
["bitfinex","SOLUSD",1771937386707,0.49366199,76.656,76.625,0.47721717]
["bitfinex","SOLUSD",1771937386902,0.49366199,76.656,76.631,0.47721717]
["bitfinex","SOLUSD",1771937387510,13.04359168,76.666,76.631,0.47721717]
["bitfinex","SOLUSD",1771937387710,13.04359168,76.666,76.641,0.47721717]
["bitfinex","SOLUSD",1771937388726,5.23790199,76.67,76.641,0.47721717]
["bitfinex","SOLUSD",1771937389724,0.49366199,76.669,76.641,0.47721717]
["bitfinex","SOLUSD",1771937390427,0.49366199,76.669,76.642,0.47721717]
["bitfinex","SOLUSD",1771937391031,0.49366199,76.667,76.642,0.47721717]
["bitfinex","SOLUSD",1771937391529,5.23790199,76.66,76.623,0.47721717]
["bitfinex","SOLUSD",1771937391717,0.49366199,76.659,76.623,0.47721717]
["bitfinex","SOLUSD",1771937392536,0.49366199,76.659,76.631,0.47721717]
["bitfinex","SOLUSD",1771937392830,0.49366199,76.665,76.631,0.47721717]
["bitfinex","SOLUSD",1771937393035,0.49366199,76.664,76.633,0.47721717]
["bitfinex","SOLUSD",1771937394335,0.49366199,76.664,76.635,0.47721717]
["bitfinex","SOLUSD",1771937394510,0.49366199,76.663,76.635,0.47721717]
["bitfinex","SOLUSD",1771937396232,0.49240613,76.69,76.641,0.47004332]
["bitfinex","SOLUSD",1771937396434,0.49240613,76.689,76.653,0.47004332]
["bitfinex","SOLUSD",1771937396817,0.49240613,76.679,76.653,0.47004332]
["bitfinex","SOLUSD",1771937397619,0.49240613,76.669,76.645,0.47004332]
["bitfinex","SOLUSD",1771937400240,0.49240613,76.669,76.647,0.47004332]
["bitfinex","SOLUSD",1771937400422,0.49240613,76.667,76.647,0.47004332]
["bitfinex","SOLUSD",1771937402224,0.49240613,76.667,76.647,13.04665627]
["bitfinex","SOLUSD",1771937402428,0.49240613,76.667,76.648,0.47004332]
["bitfinex","SOLUSD",1771937403149,13.53483749,76.673,76.655,0.2]
["bitfinex","SOLUSD",1771937403527,0.49240613,76.672,76.655,0.2]
["bitfinex","SOLUSD",1771937404027,0.49240613,76.672,76.665,0.2]
["bitfinex","SOLUSD",1771937404224,0.49240613,76.67,76.655,0.2]
["bitfinex","SOLUSD",1771937404838,0.49240613,76.669,76.655,0.2]
["bitfinex","SOLUSD",1771937405135,0.49240613,76.669,76.645,0.2]
["bitfinex","SOLUSD",1771937405936,0.49240613,76.669,76.645,0.67004332]
["bitfinex","SOLUSD",1771937408142,13.04325142,76.668,76.646,0.47004332]
["bitfinex","SOLUSD",1771937408344,0.49240613,76.667,76.646,0.47004332]
["bitfinex","SOLUSD",1771937409344,0.49240613,76.686,76.651,0.47004332]
["bitfinex","SOLUSD",1771937409526,5.23790199,76.69,76.645,33.01791375]
["bitfinex","SOLUSD",1771937409527,13.03831962,76.697,76.661,0.47004332]
["bitfinex","SOLUSD",1771937409731,0.49240613,76.696,76.661,0.47004332]
["bitfinex","SOLUSD",1771937410828,13.03865962,76.695,76.667,0.47004332]
["bitfinex","SOLUSD",1771937411028,13.03865962,76.695,76.666,13.04359168]
["bitfinex","SOLUSD",1771937411029,13.03865962,76.695,76.671,0.47004332]
["bitfinex","SOLUSD",1771937411630,13.52868609,76.709,76.681,0.47004332]
["bitfinex","SOLUSD",1771937412428,0.49240613,76.708,76.681,0.47004332]
["bitfinex","SOLUSD",1771937412935,0.49240613,76.706,76.681,0.47004332]
["bitfinex","SOLUSD",1771937414243,13.03695978,76.705,76.681,0.47004332]
["bitfinex","SOLUSD",1771937414438,13.52936591,76.705,76.681,0.47004332]
["bitfinex","SOLUSD",1771937414643,13.52936591,76.705,76.683,0.47004332]
["bitfinex","SOLUSD",1771937415044,0.49240613,76.704,76.683,0.47004332]
["bitfinex","SOLUSD",1771937417038,13.52970584,76.703,76.683,0.47004332]
["bitfinex","SOLUSD",1771937417848,13.52970584,76.703,76.691,0.2]
["bitfinex","SOLUSD",1771937418935,0.49240613,76.702,76.691,0.2]
["bitfinex","SOLUSD",1771937419551,0.49240613,76.689,76.66,0.47004332]
["bitfinex","SOLUSD",1771937419735,0.49240613,76.679,76.66,0.47004332]
["bitfinex","SOLUSD",1771937419930,0.49240613,76.679,76.656,13.0451238]
["bitfinex","SOLUSD",1771937420742,0.49240613,76.679,76.656,13.51516712]
["bitfinex","SOLUSD",1771937421033,0.49240613,76.679,76.657,0.47004332]
["bitfinex","SOLUSD",1771937421268,0.49240613,76.679,76.658,13.0449529]
["bitfinex","SOLUSD",1771937421554,18.27927094,76.68,76.655,0.2]
["bitfinex","SOLUSD",1771937421555,0.49240613,76.677,76.655,0.2]
["bitfinex","SOLUSD",1771937421751,0.49240613,76.677,76.655,0.67004332]
["bitfinex","SOLUSD",1771937421946,0.49240613,76.677,76.656,0.47004332]
["bitfinex","SOLUSD",1771937422155,0.49240613,76.694,76.661,0.47004332]
["bitfinex","SOLUSD",1771937422341,0.49240613,76.694,76.671,0.47004332]
["bitfinex","SOLUSD",1771937423243,13.03797963,76.699,76.671,0.47004332]
["bitfinex","SOLUSD",1771937423443,13.53038576,76.699,76.671,0.47004332]
["bitfinex","SOLUSD",1771937423957,0.2,76.679,76.671,0.47004332]
["bitfinex","SOLUSD",1771937424158,0.47621072,76.698,76.671,0.47729068]
["bitfinex","SOLUSD",1771937424742,0.47621072,76.696,76.671,0.27729068]
["bitfinex","SOLUSD",1771937425741,0.47621072,76.696,76.671,0.07729068]
["bitfinex","SOLUSD",1771937428866,0.47972648,76.694,76.671,0.07729068]
["bitfinex","SOLUSD",1771937430158,13.03899964,76.693,76.671,0.07729068]
["bitfinex","SOLUSD",1771937430343,13.51872612,76.693,76.671,0.07729068]
["bitfinex","SOLUSD",1771937430854,13.51872612,76.693,76.671,0.27729068]
["bitfinex","SOLUSD",1771937431362,13.51906616,76.691,76.671,0.27729068]
["bitfinex","SOLUSD",1771937431764,13.51906616,76.691,76.681,0.2]
["bitfinex","SOLUSD",1771937432545,13.31906616,76.691,76.681,0.2]
["bitfinex","SOLUSD",1771937433061,0.47972648,76.694,76.681,0.2]
["bitfinex","SOLUSD",1771937433242,0.47972648,76.692,76.681,0.2]
["bitfinex","SOLUSD",1771937433642,0.47972648,76.692,76.675,0.4820135]
["bitfinex","SOLUSD",1771937434248,0.47972648,76.69,76.672,0.4820135]
["bitfinex","SOLUSD",1771937439075,13.03967974,76.689,76.672,0.4820135]
["bitfinex","SOLUSD",1771937440875,13.03797963,76.699,76.674,0.4820135]
["bitfinex","SOLUSD",1771937441577,13.51770611,76.699,76.674,0.4820135]
["bitfinex","SOLUSD",1771937442380,13.51770611,76.699,76.676,0.4820135]
["bitfinex","SOLUSD",1771937442564,0.47972648,76.698,76.676,0.4820135]
["bitfinex","SOLUSD",1771937444870,0.47972648,76.708,76.681,0.4820135]
["bitfinex","SOLUSD",1771937445574,0.2,76.72,76.691,0.4820135]
["bitfinex","SOLUSD",1771937445955,0.2,76.72,76.701,0.4820135]
["bitfinex","SOLUSD",1771937446963,0.2,76.72,76.703,0.4820135]
["bitfinex","SOLUSD",1771937447158,0.2,76.72,76.698,13.52006397]
["bitfinex","SOLUSD",1771937447159,0.47972648,76.719,76.698,13.52006397]
["bitfinex","SOLUSD",1771937447481,0.47972648,76.719,76.637,52.19347542]
["bitfinex","SOLUSD",1771937447482,0.47972648,76.709,76.685,0.4820135]
["bitfinex","SOLUSD",1771937448574,0.47972648,76.709,76.686,13.52220336]
["bitfinex","SOLUSD",1771937450264,0.47972648,76.709,76.687,0.4820135]
["bitfinex","SOLUSD",1771937450862,0.47972648,76.708,76.687,0.4820135]
["bitfinex","SOLUSD",1771937451061,0.47972648,76.708,76.677,0.4820135]
["bitfinex","SOLUSD",1771937451262,0.47972648,76.699,76.677,0.4820135]
["bitfinex","SOLUSD",1771937451457,0.47972648,76.699,76.672,0.4820135]
["bitfinex","SOLUSD",1771937452075,0.47972648,76.689,76.672,0.4820135]
["bitfinex","SOLUSD",1771937453386,0.47972648,76.694,76.674,0.4820135]
["bitfinex","SOLUSD",1771937454473,13.51872612,76.693,76.674,0.4820135]
["bitfinex","SOLUSD",1771937454781,0.47972648,76.692,76.674,0.4820135]
["bitfinex","SOLUSD",1771937456575,0.47972648,76.692,76.668,0.49185458]
["bitfinex","SOLUSD",1771937456881,0.4864589,76.689,76.663,0.49185458]
["bitfinex","SOLUSD",1771937461580,0.4864589,76.689,76.665,0.49185458]
["bitfinex","SOLUSD",1771937462691,0.2,76.72,76.665,0.49185458]
["bitfinex","SOLUSD",1771937462891,0.4864589,76.719,76.699,0.49185458]
["bitfinex","SOLUSD",1771937463076,0.4864589,76.719,76.7,5.72132827]
["bitfinex","SOLUSD",1771937463278,0.4864589,76.719,76.701,0.49185458]
["bitfinex","SOLUSD",1771937463991,0.4864589,76.709,76.676,0.49185458]
["bitfinex","SOLUSD",1771937464582,0.4864589,76.709,76.681,0.49185458]
["bitfinex","SOLUSD",1771937466393,0.4864589,76.718,76.691,0.49185458]
["bitfinex","SOLUSD",1771937467498,0.2,76.72,76.701,0.49185458]
["bitfinex","SOLUSD",1771937468194,0.2,76.72,76.711,0.49185458]
["bitfinex","SOLUSD",1771937468897,0.4864589,76.719,76.695,0.49185458]
["bitfinex","SOLUSD",1771937470579,0.4864589,76.719,76.696,13.03848962]
["bitfinex","SOLUSD",1771937471684,0.4864589,76.719,76.696,0.49185458]
["bitfinex","SOLUSD",1771937474074,0.4864589,76.709,76.682,0.49185458]
["bitfinex","SOLUSD",1771937477802,0.4864589,76.707,76.684,0.49185458]
["bitfinex","SOLUSD",1771937478185,0.4864589,76.707,76.679,0.49185458]
["bitfinex","SOLUSD",1771937478891,0.4864589,76.699,76.679,0.49185458]
["bitfinex","SOLUSD",1771937482499,0.4864589,76.712,76.681,0.49185458]
["bitfinex","SOLUSD",1771937483605,0.4864589,76.712,76.683,0.49185458]
["bitfinex","SOLUSD",1771937484801,0.4864589,76.712,76.69,5.22947369]
["bitfinex","SOLUSD",1771937485007,0.49671026,76.711,76.691,0.46431892]
["bitfinex","SOLUSD",1771937486510,0.49671026,76.711,76.692,0.49631615]
["bitfinex","SOLUSD",1771937486899,0.49671026,76.709,76.692,0.49631615]
["bitfinex","SOLUSD",1771937487307,0.49671026,76.709,76.682,0.49631615]
["bitfinex","SOLUSD",1771937488206,5.22947369,76.69,76.661,0.49631615]
["bitfinex","SOLUSD",1771937488415,0.49671026,76.689,76.663,0.49631615]
["bitfinex","SOLUSD",1771937488838,0.49671026,76.699,76.663,0.49631615]
["bitfinex","SOLUSD",1771937488993,0.49671026,76.709,76.681,0.49631615]
["bitfinex","SOLUSD",1771937490309,0.49671026,76.709,76.68,5.22947369]
["bitfinex","SOLUSD",1771937490310,0.49671026,76.709,76.682,13.53718623]
["bitfinex","SOLUSD",1771937490613,0.49671026,76.709,76.683,0.49631615]
["bitfinex","SOLUSD",1771937490915,0.49671026,76.707,76.683,0.49631615]
["bitfinex","SOLUSD",1771937491323,5.22947369,76.69,76.658,0.49631615]
["bitfinex","SOLUSD",1771937491609,0.49671026,76.689,76.661,0.49631615]
["bitfinex","SOLUSD",1771937492619,0.49671026,76.689,76.662,13.04427226]
["bitfinex","SOLUSD",1771937492795,0.49671026,76.687,76.661,0.49631615]
["bitfinex","SOLUSD",1771937494922,0.49671026,76.685,76.661,0.49631615]
["bitfinex","SOLUSD",1771937496613,13.03943307,76.691,76.663,0.49631615]
["bitfinex","SOLUSD",1771937496913,13.03627996,76.709,76.673,0.49631615]
["bitfinex","SOLUSD",1771937498618,0.49671026,76.708,76.673,0.49631615]
["bitfinex","SOLUSD",1771937501124,0.49671026,76.706,76.681,0.49631615]
["bitfinex","SOLUSD",1771937502516,0.49671026,76.704,76.681,0.49631615]
["bitfinex","SOLUSD",1771937505128,0.49671026,76.71,76.682,0.49631615]
["bitfinex","SOLUSD",1771937505431,13.03577015,76.712,76.682,0.49631615]
["bitfinex","SOLUSD",1771937505611,13.03577015,76.712,76.69,5.22947369]
["bitfinex","SOLUSD",1771937505925,13.03577015,76.712,76.691,0.49631615]
["bitfinex","SOLUSD",1771937506304,13.23455383,76.72,76.701,0.49631615]
["bitfinex","SOLUSD",1771937507303,0.2,76.72,76.703,0.49631615]
["bitfinex","SOLUSD",1771937508225,0.2,76.72,76.711,0.49631615]
["bitfinex","SOLUSD",1771937512711,32.57733484,76.741,76.712,0.49631615]
["bitfinex","SOLUSD",1771937512712,13.03260433,76.731,76.712,0.49631615]
["bitfinex","SOLUSD",1771937512914,0.49671026,76.747,76.721,0.49631615]
["bitfinex","SOLUSD",1771937513512,0.49671026,76.747,76.72,5.22654781]
["bitfinex","SOLUSD",1771937514728,0.49671026,76.745,76.72,5.22654781]
["bitfinex","SOLUSD",1771937515530,0.49671026,76.745,76.72,5.72594919]
["bitfinex","SOLUSD",1771937515721,0.49671026,76.745,76.721,0.49940138]
["bitfinex","SOLUSD",1771937518038,0.46266013,76.743,76.721,0.49940138]
["bitfinex","SOLUSD",1771937519037,13.0306742,76.742,76.72,5.22654781]
["bitfinex","SOLUSD",1771937519338,0.46266013,76.741,76.72,5.22654781]
["bitfinex","SOLUSD",1771937519718,13.0306742,76.742,76.695,32.59659291]
["bitfinex","SOLUSD",1771937519719,0.46266013,76.739,76.695,32.59659291]
["bitfinex","SOLUSD",1771937519914,0.46266013,76.729,76.701,0.49940138]
["bitfinex","SOLUSD",1771937521536,0.46266013,76.727,76.701,13.53689617]
["bitfinex","SOLUSD",1771937522737,0.46266013,76.725,76.702,0.49940138]
["bitfinex","SOLUSD",1771937522926,0.46266013,76.725,76.704,0.49940138]
["bitfinex","SOLUSD",1771937526036,13.03373129,76.724,76.704,0.49940138]
["bitfinex","SOLUSD",1771937526363,13.49639142,76.724,76.704,0.49940138]
["bitfinex","SOLUSD",1771937526522,0.46266013,76.723,76.704,0.49940138]
["bitfinex","SOLUSD",1771937529620,0.46266013,76.721,76.704,0.49940138]
["bitfinex","SOLUSD",1771937534444,13.03441084,76.72,76.704,0.49940138]
["bitfinex","SOLUSD",1771937537243,0.46266013,76.719,76.693,0.49940138]
["bitfinex","SOLUSD",1771937538731,0.46266013,76.717,76.693,0.49940138]
["bitfinex","SOLUSD",1771937540544,0.46266013,76.717,76.69,5.22654781]
["bitfinex","SOLUSD",1771937541751,0.46266013,76.715,76.691,13.03917875]
["bitfinex","SOLUSD",1771937542249,0.46266013,76.715,76.688,13.03982344]
["bitfinex","SOLUSD",1771937542625,0.46266013,76.715,76.684,0.23813651]
["bitfinex","SOLUSD",1771937543553,0.46266013,76.709,76.684,0.23813651]
["bitfinex","SOLUSD",1771937543847,0.46266013,76.707,76.684,0.23813651]
["bitfinex","SOLUSD",1771937546351,13.03678982,76.706,76.684,0.23813651]
["bitfinex","SOLUSD",1771937546550,0.47298333,76.705,76.684,0.23813651]
["bitfinex","SOLUSD",1771937549345,0.47298333,76.703,76.684,0.23813651]
["bitfinex","SOLUSD",1771937549651,0.47298333,76.703,76.68,5.46468432]
["bitfinex","SOLUSD",1771937549862,0.47298333,76.703,76.682,0.23813651]
["bitfinex","SOLUSD",1771937550460,32.58380216,76.726,76.682,0.23813651]
["bitfinex","SOLUSD",1771937550656,65.15303436,76.743,76.71,5.46468432]
["bitfinex","SOLUSD",1771937550657,0.47298333,76.73,76.71,5.46468432]
["bitfinex","SOLUSD",1771937550866,0.47298333,76.73,76.711,0.23813651]
["bitfinex","SOLUSD",1771937551463,13.03288196,76.729,76.711,0.23813651]
["bitfinex","SOLUSD",1771937551963,0.47298333,76.728,76.711,0.23813651]
["bitfinex","SOLUSD",1771937552638,0.47298333,76.726,76.706,0.23813651]
["bitfinex","SOLUSD",1771937552845,0.47298333,76.726,76.701,0.23813651]
["bitfinex","SOLUSD",1771937554851,0.47298333,76.724,76.701,0.23813651]
["bitfinex","SOLUSD",1771937555458,0.47298333,76.724,76.7,18.26418778]
["bitfinex","SOLUSD",1771937555459,13.03231453,76.733,76.703,0.23813651]
["bitfinex","SOLUSD",1771937555666,0.47298333,76.732,76.711,0.23813651]
["bitfinex","SOLUSD",1771937557155,0.47298333,76.73,76.703,0.23813651]
["bitfinex","SOLUSD",1771937557670,0.2,76.75,76.721,0.23813651]
["bitfinex","SOLUSD",1771937557873,13.22942618,76.75,76.74,5.22654781]
["bitfinex","SOLUSD",1771937558452,0.2,76.75,76.74,5.22654781]
["bitfinex","SOLUSD",1771937558649,0.2,76.76,76.74,5.22654781]
["bitfinex","SOLUSD",1771937558650,0.2,76.76,76.741,0.23813651]
["bitfinex","SOLUSD",1771937558879,0.47298333,76.758,76.74,5.22654781]
["bitfinex","SOLUSD",1771937559170,0.47298333,76.758,76.731,0.23813651]
["bitfinex","SOLUSD",1771937559762,0.47298333,76.758,76.733,0.23813651]
["bitfinex","SOLUSD",1771937560474,0.2,76.76,76.741,0.23813651]
["bitfinex","SOLUSD",1771937560673,13.22765291,76.76,76.741,0.23813651]
["bitfinex","SOLUSD",1771937560871,0.47298333,76.764,76.75,5.22654781]
["bitfinex","SOLUSD",1771937561174,0.47298333,76.769,76.751,0.23813651]
["bitfinex","SOLUSD",1771937561371,0.47298333,76.774,76.76,5.22654781]
["bitfinex","SOLUSD",1771937561679,0.2,76.78,76.761,0.23813651]
["bitfinex","SOLUSD",1771937561848,0.2,76.78,76.771,0.23813651]
["bitfinex","SOLUSD",1771937562054,0.2,76.79,76.771,0.48919793]
["bitfinex","SOLUSD",1771937562274,0.2,76.79,76.77,5.22654781]
["bitfinex","SOLUSD",1771937562275,5.42654781,76.83,76.79,5.22654781]
["bitfinex","SOLUSD",1771937562446,13.01848211,76.814,76.792,0.48919793]
["bitfinex","SOLUSD",1771937564270,0.47298333,76.818,76.794,0.48919793]
["bitfinex","SOLUSD",1771937564448,0.47298333,76.818,76.793,13.02202023]
["bitfinex","SOLUSD",1771937564449,0.47298333,76.818,76.8,5.22654781]
["bitfinex","SOLUSD",1771937564655,0.47298333,76.818,76.8,5.71574574]
["bitfinex","SOLUSD",1771937565068,0.47298333,76.818,76.795,0.48919793]
["bitfinex","SOLUSD",1771937565370,0.47298333,76.809,76.78,5.71574574]
["bitfinex","SOLUSD",1771937565594,0.47298333,76.808,76.781,13.02396338]
["bitfinex","SOLUSD",1771937565870,0.47298333,76.808,76.781,13.51316131]
["bitfinex","SOLUSD",1771937566973,0.47298333,76.806,76.781,13.51316131]
["bitfinex","SOLUSD",1771937567656,0.47298333,76.806,76.782,0.48919793]
["bitfinex","SOLUSD",1771937569362,0.47298333,76.806,76.784,0.48919793]
["bitfinex","SOLUSD",1771937569573,0.47298333,76.806,76.79,5.21554959]
["bitfinex","SOLUSD",1771937569864,0.47298333,76.806,76.783,13.02371618]
["bitfinex","SOLUSD",1771937569865,0.47298333,76.819,76.8,5.21554959]
["bitfinex","SOLUSD",1771937570964,13.01790578,76.818,76.8,5.21554959]
["bitfinex","SOLUSD",1771937571178,13.01790578,76.818,76.799,0.48919793]
["bitfinex","SOLUSD",1771937571684,0.47298333,76.815,76.793,0.48919793]
["bitfinex","SOLUSD",1771937572075,0.2,76.82,76.8,5.21554959]
["bitfinex","SOLUSD",1771937572302,0.2,76.85,76.812,0.11111984]
["bitfinex","SOLUSD",1771937572470,0.2,76.86,76.84,5.21554959]
["bitfinex","SOLUSD",1771937572787,13.50977356,76.866,76.85,5.21554959]
["bitfinex","SOLUSD",1771937572987,0.5,76.865,76.85,5.21554959]
["bitfinex","SOLUSD",1771937573189,0.5,76.865,76.813,3.69383402]
["bitfinex","SOLUSD",1771937573190,0.5,76.865,76.83,5.21554959]
["bitfinex","SOLUSD",1771937573366,0.5,76.863,76.831,13.01557964]
["bitfinex","SOLUSD",1771937574065,0.5,76.863,76.83,5.21554959]
["bitfinex","SOLUSD",1771937574271,0.5,76.863,76.83,18.23122468]
["bitfinex","SOLUSD",1771937575582,0.2,76.87,76.85,5.21554959]
["bitfinex","SOLUSD",1771937575778,0.5,76.869,76.85,5.21554959]
["bitfinex","SOLUSD",1771937575972,0.5,76.867,76.84,5.21554959]
["bitfinex","SOLUSD",1771937576871,0.5,76.867,76.83,18.23122468]
["bitfinex","SOLUSD",1771937577077,0.5,76.867,76.84,5.21554959]
["bitfinex","SOLUSD",1771937577479,0.5,76.867,76.841,13.01388581]
["bitfinex","SOLUSD",1771937577664,0.2,76.87,76.85,5.21554959]
["bitfinex","SOLUSD",1771937577869,0.5,76.885,76.86,5.21554959]
["bitfinex","SOLUSD",1771937578074,0.5,76.885,76.841,45.54860035]
["bitfinex","SOLUSD",1771937578287,0.5,76.879,76.85,5.21554959]
["bitfinex","SOLUSD",1771937580189,0.5,76.877,76.851,13.01219242]
["bitfinex","SOLUSD",1771937580375,0.5,76.887,76.86,5.21554959]
["bitfinex","SOLUSD",1771937581375,0.5,76.887,76.851,13.01219242]
["bitfinex","SOLUSD",1771937581574,0.5,76.869,76.83,5.21554959]
["bitfinex","SOLUSD",1771937581886,0.5,76.875,76.85,5.21554959]
["bitfinex","SOLUSD",1771937582467,0.5,76.873,76.851,13.01219242]
["bitfinex","SOLUSD",1771937583466,0.2,76.89,76.84,5.21554959]
["bitfinex","SOLUSD",1771937583467,0.5,76.869,76.84,5.21554959]
["bitfinex","SOLUSD",1771937584373,0.5,76.869,76.842,13.01359411]
["bitfinex","SOLUSD",1771937585469,0.5,76.867,76.842,13.01359411]
["bitfinex","SOLUSD",1771937585666,0.5,76.867,76.84,5.21554959]
["bitfinex","SOLUSD",1771937585876,0.5,76.867,76.84,18.22947836]
["bitfinex","SOLUSD",1771937587393,0.5,76.867,76.85,5.21554959]
["bitfinex","SOLUSD",1771937587693,0.5,76.867,76.851,13.01219242]
["bitfinex","SOLUSD",1771937587881,0.5,76.867,76.85,5.21554959]
["bitfinex","SOLUSD",1771937588089,0.5,76.865,76.84,5.21554959]
["bitfinex","SOLUSD",1771937589297,0.5,76.859,76.82,5.21554959]
["bitfinex","SOLUSD",1771937590496,13.01100731,76.858,76.82,5.21554959]
["bitfinex","SOLUSD",1771937590695,0.5,76.857,76.821,13.01727392]
["bitfinex","SOLUSD",1771937590997,0.5,76.857,76.83,5.21554959]
["bitfinex","SOLUSD",1771937591400,0.5,76.849,76.812,13.01879914]
["bitfinex","SOLUSD",1771937591578,0.5,76.849,76.812,45.565797]
["bitfinex","SOLUSD",1771937592482,0.5,76.849,76.812,13.01879914]
["bitfinex","SOLUSD",1771937592688,0.5,76.847,76.812,13.01879914]
["bitfinex","SOLUSD",1771937593000,0.5,76.829,76.8,5.21554959]
["bitfinex","SOLUSD",1771937593400,0.5,76.829,76.796,13.02141202]
["bitfinex","SOLUSD",1771937593587,0.5,76.829,76.8,5.21554959]
["bitfinex","SOLUSD",1771937594593,0.5,76.827,76.792,32.55525624]
["bitfinex","SOLUSD",1771937594799,0.5,76.819,76.787,13.02290814]
["bitfinex","SOLUSD",1771937597796,13.01778229,76.818,76.781,13.02405543]
["bitfinex","SOLUSD",1771937598000,0.5,76.817,76.781,13.02405543]
["bitfinex","SOLUSD",1771937598304,0.5,76.809,76.781,13.02405543]
["bitfinex","SOLUSD",1771937599996,0.5,76.809,76.773,32.56341895]
["bitfinex","SOLUSD",1771937600602,0.5,76.809,76.78,5.21554959]
["bitfinex","SOLUSD",1771937604219,0.5,76.807,76.781,13.02405543]
["bitfinex","SOLUSD",1771937605012,5.71554959,76.8,76.77,5.21554959]
["bitfinex","SOLUSD",1771937605303,0.5,76.799,76.764,32.56731379]
["bitfinex","SOLUSD",1771937605797,0.5,76.789,76.764,32.56731379]
["bitfinex","SOLUSD",1771937606997,0.5,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771937607204,0.5,76.787,76.761,13.02744883]
["bitfinex","SOLUSD",1771937608510,0.5,76.779,76.76,0.1]
["bitfinex","SOLUSD",1771937608686,0.5,76.777,76.741,13.030844]
["bitfinex","SOLUSD",1771937608891,0.5,76.777,76.741,45.60795401]
["bitfinex","SOLUSD",1771937609113,0.5,76.785,76.75,5.21554959]
["bitfinex","SOLUSD",1771937609505,0.5,76.785,76.76,5.21554959]
["bitfinex","SOLUSD",1771937610596,0.5,76.785,76.761,13.02744883]
["bitfinex","SOLUSD",1771937613322,0.5,76.779,76.761,13.02744883]
["bitfinex","SOLUSD",1771937613609,0.5,76.779,76.75,5.21554959]
["bitfinex","SOLUSD",1771937613610,0.5,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771937614213,0.5,76.769,76.751,13.0291462]
["bitfinex","SOLUSD",1771937614799,0.5,76.769,76.73,3.69383402]
["bitfinex","SOLUSD",1771937615005,0.5,76.769,76.74,5.21554959]
["bitfinex","SOLUSD",1771937615409,0.5,76.775,76.75,5.21554959]
["bitfinex","SOLUSD",1771937616724,0.5,76.775,76.751,13.0291462]
["bitfinex","SOLUSD",1771937619121,0.5,76.775,76.751,45.6020117]
["bitfinex","SOLUSD",1771937624007,0.5,76.775,76.751,13.0291462]
["bitfinex","SOLUSD",1771937626827,0.5,76.774,76.751,13.0291462]
["bitfinex","SOLUSD",1771937627609,0.5,76.774,76.745,13.03001101]
["bitfinex","SOLUSD",1771937627610,13.02541257,76.773,76.745,13.03001101]
["bitfinex","SOLUSD",1771937627810,0.5,76.769,76.745,13.03001101]
["bitfinex","SOLUSD",1771937629629,0.5,76.768,76.741,13.030844]
["bitfinex","SOLUSD",1771937630814,0.5,76.759,76.721,45.61984332]
["bitfinex","SOLUSD",1771937631536,0.5,76.769,76.74,5.2216134]
["bitfinex","SOLUSD",1771937631828,0.5,76.768,76.74,5.2216134]
["bitfinex","SOLUSD",1771937632725,0.5,76.783,76.751,13.0291462]
["bitfinex","SOLUSD",1771937632928,0.5,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771937633627,0.5,76.779,76.74,5.2216134]
["bitfinex","SOLUSD",1771937633628,0.5,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771937634816,0.5,76.767,76.731,13.03254225]
["bitfinex","SOLUSD",1771937635114,0.5,76.767,76.731,45.61389789]
["bitfinex","SOLUSD",1771937635835,0.5,76.759,76.721,32.58525395]
["bitfinex","SOLUSD",1771937636032,0.5,76.759,76.73,5.2216134]
["bitfinex","SOLUSD",1771937637521,0.5,76.759,76.731,45.61389789]
["bitfinex","SOLUSD",1771937637827,13.02516593,76.775,76.741,0.47722405]
["bitfinex","SOLUSD",1771937639629,0.48608186,76.772,76.742,13.0306742]
["bitfinex","SOLUSD",1771937639838,0.48608186,76.772,76.743,0.47722405]
["bitfinex","SOLUSD",1771937640031,0.48608186,76.769,76.737,13.03149952]
["bitfinex","SOLUSD",1771937640437,0.48608186,76.769,76.738,0.47722405]
["bitfinex","SOLUSD",1771937640619,0.48608186,76.769,76.741,0.47722405]
["bitfinex","SOLUSD",1771937642020,5.2216134,76.78,76.743,0.47722405]
["bitfinex","SOLUSD",1771937643239,13.02439469,76.779,76.743,0.47722405]
["bitfinex","SOLUSD",1771937643433,13.02439469,76.779,76.742,13.0306742]
["bitfinex","SOLUSD",1771937643434,13.02100287,76.799,76.761,0.47722405]
["bitfinex","SOLUSD",1771937643638,5.2216134,76.79,76.761,0.47722405]
["bitfinex","SOLUSD",1771937643853,13.02100287,76.799,76.761,0.47722405]
["bitfinex","SOLUSD",1771937644143,0.48608186,76.796,76.763,0.47722405]
["bitfinex","SOLUSD",1771937644315,0.48608186,76.796,76.771,0.47722405]
["bitfinex","SOLUSD",1771937645548,5.2216134,76.8,76.771,0.47722405]
["bitfinex","SOLUSD",1771937645549,0.48608186,76.794,76.771,0.47722405]
["bitfinex","SOLUSD",1771937647348,0.48608186,76.794,76.773,0.47722405]
["bitfinex","SOLUSD",1771937647847,0.48608186,76.792,76.773,0.47722405]
["bitfinex","SOLUSD",1771937651640,13.02235939,76.791,76.773,0.47722405]
["bitfinex","SOLUSD",1771937652144,13.50844125,76.791,76.773,0.47722405]
["bitfinex","SOLUSD",1771937652728,0.48608186,76.803,76.78,5.2216134]
["bitfinex","SOLUSD",1771937652929,0.48608186,76.803,76.781,0.47722405]
["bitfinex","SOLUSD",1771937653329,13.02049425,76.802,76.781,0.47722405]
["bitfinex","SOLUSD",1771937653743,13.02049425,76.802,76.782,13.0238858]
["bitfinex","SOLUSD",1771937653963,13.02049425,76.802,76.783,0.47722405]
["bitfinex","SOLUSD",1771937654736,13.50657611,76.802,76.783,0.47722405]
["bitfinex","SOLUSD",1771937655032,0.48608186,76.801,76.783,0.47722405]
["bitfinex","SOLUSD",1771937655836,0.48608186,76.799,76.778,0.47722405]
["bitfinex","SOLUSD",1771937657537,0.48608186,76.797,76.779,0.47722405]
["bitfinex","SOLUSD",1771937658147,0.48608186,76.802,76.781,0.47722405]
["bitfinex","SOLUSD",1771937660128,0.48608186,76.8,76.781,0.47722405]
["bitfinex","SOLUSD",1771937663550,0.48608186,76.8,76.782,0.47722405]
["bitfinex","SOLUSD",1771937665557,0.48333857,76.799,76.782,0.47722405]
["bitfinex","SOLUSD",1771937665753,0.48333857,76.809,76.783,0.46175108]
["bitfinex","SOLUSD",1771937666050,0.48333857,76.809,76.791,0.46175108]
["bitfinex","SOLUSD",1771937666444,0.48333857,76.809,76.781,0.46175108]
["bitfinex","SOLUSD",1771937666639,0.48333857,76.809,76.78,0.46175108]
["bitfinex","SOLUSD",1771937666946,0.48333857,76.809,76.781,0.46175108]
["bitfinex","SOLUSD",1771937668338,0.48333857,76.808,76.783,0.46175108]
["bitfinex","SOLUSD",1771937670243,5.2216134,76.81,76.784,13.02354657]
["bitfinex","SOLUSD",1771937670244,13.01964664,76.807,76.784,13.02354657]
["bitfinex","SOLUSD",1771937670443,0.48333857,76.806,76.784,13.02354657]
["bitfinex","SOLUSD",1771937671061,0.48333857,76.806,76.784,13.48529765]
["bitfinex","SOLUSD",1771937671446,0.48333857,76.806,76.785,0.46175108]
["bitfinex","SOLUSD",1771937672665,0.48333857,76.806,76.781,13.48580651]
["bitfinex","SOLUSD",1771937672963,0.48333857,76.806,76.782,0.46175108]
["bitfinex","SOLUSD",1771937674864,13.01948889,76.808,76.782,0.46175108]
["bitfinex","SOLUSD",1771937674865,0.48333857,76.804,76.782,0.46175108]
["bitfinex","SOLUSD",1771937675067,0.48333857,76.804,76.783,13.02371618]
["bitfinex","SOLUSD",1771937675467,0.48333857,76.804,76.774,13.02524292]
["bitfinex","SOLUSD",1771937675669,0.48333857,76.804,76.774,13.486994]
["bitfinex","SOLUSD",1771937675858,0.48333857,76.804,76.775,0.46175108]
["bitfinex","SOLUSD",1771937676484,0.48333857,76.804,76.781,0.46175108]
["bitfinex","SOLUSD",1771937677558,0.48333857,76.809,76.791,0.46175108]
["bitfinex","SOLUSD",1771937677757,13.01761283,76.819,76.791,0.46175108]
["bitfinex","SOLUSD",1771937677969,45.5616449,76.819,76.791,0.46175108]
["bitfinex","SOLUSD",1771937678671,5.2216134,76.81,76.783,0.46175108]
["bitfinex","SOLUSD",1771937678855,5.2216134,76.81,76.778,0.46175108]
["bitfinex","SOLUSD",1771937679667,0.48333857,76.807,76.779,13.02439469]
["bitfinex","SOLUSD",1771937679868,0.48333857,76.807,76.779,13.48614577]
["bitfinex","SOLUSD",1771937682658,0.48333857,76.805,76.779,0.46175108]
["bitfinex","SOLUSD",1771937683679,0.48333857,76.805,76.779,13.48598577]
["bitfinex","SOLUSD",1771937683877,0.48333857,76.805,76.781,0.46175108]
["bitfinex","SOLUSD",1771937684984,0.48333857,76.803,76.781,0.46175108]
["bitfinex","SOLUSD",1771937686064,0.48333857,76.801,76.781,0.46175108]
["bitfinex","SOLUSD",1771937688167,13.02083333,76.8,76.781,0.46175108]
["bitfinex","SOLUSD",1771937689672,0.48333857,76.799,76.771,0.46175108]
["bitfinex","SOLUSD",1771937690074,0.48333857,76.779,76.741,0.46175108]
["bitfinex","SOLUSD",1771937690960,0.48333857,76.769,76.741,0.46175108]
["bitfinex","SOLUSD",1771937692566,0.48333857,76.767,76.743,0.46175108]
["bitfinex","SOLUSD",1771937695786,0.48706419,76.765,76.743,0.46175108]
["bitfinex","SOLUSD",1771937697975,0.48706419,76.763,76.743,0.46175108]
["bitfinex","SOLUSD",1771937699080,0.48706419,76.763,76.744,0.49291101]
["bitfinex","SOLUSD",1771937699385,0.48706419,76.766,76.744,0.49291101]
["bitfinex","SOLUSD",1771937700483,0.48706419,76.764,76.744,0.49291101]
["bitfinex","SOLUSD",1771937703485,0.48706419,76.764,76.746,0.49291101]
["bitfinex","SOLUSD",1771937703889,5.22176567,76.76,76.741,0.49291101]
["bitfinex","SOLUSD",1771937704087,0.48706419,76.759,76.741,0.49291101]
["bitfinex","SOLUSD",1771937704588,0.48706419,76.759,76.736,0.49291101]
["bitfinex","SOLUSD",1771937708387,0.48706419,76.757,76.736,0.49291101]
["bitfinex","SOLUSD",1771937708586,0.48706419,76.757,76.737,13.03152325]
["bitfinex","SOLUSD",1771937708768,0.48706419,76.757,76.738,0.49291101]
["bitfinex","SOLUSD",1771937710984,13.02829746,76.756,76.738,0.49291101]
["bitfinex","SOLUSD",1771937711188,13.51536165,76.756,76.738,0.49291101]
["bitfinex","SOLUSD",1771937712695,0.48706419,76.756,76.738,0.49291101]
["bitfinex","SOLUSD",1771937713195,13.02779664,76.759,76.738,0.49291101]
["bitfinex","SOLUSD",1771937713495,0.48706419,76.758,76.738,0.49291101]
["bitfinex","SOLUSD",1771937713886,0.48706419,76.758,76.734,0.49291101]
["bitfinex","SOLUSD",1771937714080,0.48706419,76.758,76.729,0.49291101]
["bitfinex","SOLUSD",1771937714695,5.22176567,76.76,76.731,0.49291101]
["bitfinex","SOLUSD",1771937714892,13.51421454,76.763,76.731,0.49291101]
["bitfinex","SOLUSD",1771937715291,0.48706419,76.762,76.732,13.03237241]
["bitfinex","SOLUSD",1771937715490,0.48706419,76.759,76.733,0.49291101]
["bitfinex","SOLUSD",1771937717802,0.48706419,76.757,76.733,0.49291101]
["bitfinex","SOLUSD",1771937717994,13.02795799,76.758,76.721,0.49291101]
["bitfinex","SOLUSD",1771937717995,0.48706419,76.749,76.721,0.49291101]
["bitfinex","SOLUSD",1771937718201,0.48706419,76.749,76.722,0.49291101]
["bitfinex","SOLUSD",1771937718905,0.48706419,76.763,76.722,0.49291101]
["bitfinex","SOLUSD",1771937719084,0.48706419,76.759,76.722,0.49291101]
["bitfinex","SOLUSD",1771937719282,0.48706419,76.759,76.731,0.49291101]
["bitfinex","SOLUSD",1771937720502,0.48706419,76.759,76.733,0.49291101]
["bitfinex","SOLUSD",1771937720884,0.48706419,76.757,76.733,0.49291101]
["bitfinex","SOLUSD",1771937723102,0.48706419,76.757,76.735,0.49291101]
["bitfinex","SOLUSD",1771937723797,13.51536165,76.756,76.735,0.49291101]
["bitfinex","SOLUSD",1771937724001,0.48706419,76.755,76.735,0.49291101]
["bitfinex","SOLUSD",1771937729803,5.22176567,76.75,76.731,0.46503628]
["bitfinex","SOLUSD",1771937730007,0.4920604,76.751,76.731,0.46503628]
["bitfinex","SOLUSD",1771937731806,0.4920604,76.749,76.725,0.46503628]
["bitfinex","SOLUSD",1771937733205,0.4920604,76.749,76.72,13.03431508]
["bitfinex","SOLUSD",1771937733408,0.4920604,76.749,76.721,0.46503628]
["bitfinex","SOLUSD",1771937734307,0.4920604,76.747,76.723,0.46503628]
["bitfinex","SOLUSD",1771937734615,0.4920604,76.739,76.723,0.46503628]
["bitfinex","SOLUSD",1771937736107,0.4920604,76.739,76.713,0.46503628]
["bitfinex","SOLUSD",1771937736415,13.03135343,76.738,76.714,13.03543029]
["bitfinex","SOLUSD",1771937736605,13.03135343,76.738,76.715,0.46503628]
["bitfinex","SOLUSD",1771937737901,13.52341383,76.738,76.715,0.46503628]
["bitfinex","SOLUSD",1771937740805,13.52375347,76.736,76.715,0.46503628]
["bitfinex","SOLUSD",1771937741306,0.4920604,76.735,76.715,0.46503628]
["bitfinex","SOLUSD",1771937742419,0.4920604,76.729,76.702,0.46503628]
["bitfinex","SOLUSD",1771937743006,5.22176567,76.73,76.695,45.63530868]
["bitfinex","SOLUSD",1771937743007,0.4920604,76.727,76.704,0.46503628]
["bitfinex","SOLUSD",1771937745722,13.03339154,76.726,76.704,0.46503628]
["bitfinex","SOLUSD",1771937746024,13.52545194,76.726,76.704,0.46503628]
["bitfinex","SOLUSD",1771937746707,0.4920604,76.725,76.704,0.46503628]
["bitfinex","SOLUSD",1771937747026,0.4920604,76.719,76.694,0.46503628]
["bitfinex","SOLUSD",1771937747725,0.4920604,76.709,76.67,18.26467684]
["bitfinex","SOLUSD",1771937747927,0.4920604,76.709,76.67,50.87195478]
["bitfinex","SOLUSD",1771937748711,0.4920604,76.709,76.68,5.22176567]
["bitfinex","SOLUSD",1771937748913,0.4920604,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771937749218,0.4920604,76.707,76.681,13.04104015]
["bitfinex","SOLUSD",1771937749718,0.4920604,76.707,76.682,0.46503628]
["bitfinex","SOLUSD",1771937750930,0.4920604,76.705,76.684,0.46503628]
["bitfinex","SOLUSD",1771937755222,0.4762513,76.703,76.684,0.46503628]
["bitfinex","SOLUSD",1771937756526,0.4762513,76.703,76.685,0.48955851]
["bitfinex","SOLUSD",1771937756834,0.4762513,76.707,76.685,0.48955851]
["bitfinex","SOLUSD",1771937757830,0.4762513,76.705,76.685,0.48955851]
["bitfinex","SOLUSD",1771937760625,0.4762513,76.705,76.687,0.48955851]
["bitfinex","SOLUSD",1771937761723,0.4762513,76.705,76.689,0.48955851]
["bitfinex","SOLUSD",1771937766028,0.4762513,76.705,76.69,13.03950971]
["bitfinex","SOLUSD",1771937766226,0.4762513,76.705,76.69,0.48955851]
["bitfinex","SOLUSD",1771937766640,65.15616625,76.739,76.69,0.48955851]
["bitfinex","SOLUSD",1771937766842,0.4762513,76.729,76.701,0.48955851]
["bitfinex","SOLUSD",1771937768129,13.50930311,76.728,76.703,0.48955851]
["bitfinex","SOLUSD",1771937768841,0.4762513,76.727,76.703,0.48955851]
["bitfinex","SOLUSD",1771937770631,0.4762513,76.731,76.705,0.48955851]
["bitfinex","SOLUSD",1771937772847,13.5089634,76.73,76.705,0.48955851]
["bitfinex","SOLUSD",1771937773027,13.5089634,76.73,76.707,0.48955851]
["bitfinex","SOLUSD",1771937773229,0.4762513,76.729,76.707,0.48955851]
["bitfinex","SOLUSD",1771937775051,0.4762513,76.727,76.702,0.48955851]
["bitfinex","SOLUSD",1771937776649,0.4762513,76.725,76.704,0.48955851]
["bitfinex","SOLUSD",1771937778657,0.4762513,76.725,76.706,0.48955851]
["bitfinex","SOLUSD",1771937779038,0.4762513,76.724,76.706,0.48955851]
["bitfinex","SOLUSD",1771937780161,13.03373114,76.725,76.694,13.03876735]
["bitfinex","SOLUSD",1771937780162,0.4762513,76.719,76.694,13.03876735]
["bitfinex","SOLUSD",1771937780838,0.4762513,76.717,76.694,13.03876735]
["bitfinex","SOLUSD",1771937781254,0.4762513,76.717,76.694,13.52832586]
["bitfinex","SOLUSD",1771937781461,0.4762513,76.717,76.695,0.48955851]
["bitfinex","SOLUSD",1771937783253,0.4762513,76.715,76.689,13.03952692]
["bitfinex","SOLUSD",1771937783572,0.4762513,76.715,76.69,0.48955851]
["bitfinex","SOLUSD",1771937786642,0.4762513,76.715,76.692,0.45411489]
["bitfinex","SOLUSD",1771937788659,0.45160624,76.713,76.694,0.45411489]
["bitfinex","SOLUSD",1771937791071,0.45160624,76.711,76.694,0.45411489]
["bitfinex","SOLUSD",1771937791452,0.45160624,76.711,76.689,13.49366822]
["bitfinex","SOLUSD",1771937791854,0.45160624,76.711,76.69,0.45411489]
["bitfinex","SOLUSD",1771937792966,65.15431326,76.741,76.685,0.45411489]
["bitfinex","SOLUSD",1771937792967,0.45160624,76.709,76.685,0.45411489]
["bitfinex","SOLUSD",1771937793171,0.45160624,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771937793364,0.45160624,76.709,76.681,13.49515504]
["bitfinex","SOLUSD",1771937793550,0.45160624,76.709,76.682,0.45411489]
["bitfinex","SOLUSD",1771937796476,0.45160624,76.707,76.683,13.04070002]
["bitfinex","SOLUSD",1771937797766,0.45160624,76.705,76.681,0.45411489]
["bitfinex","SOLUSD",1771937798667,5.22963671,76.7,76.677,0.45411489]
["bitfinex","SOLUSD",1771937798872,5.22963671,76.71,76.681,0.45411489]
["bitfinex","SOLUSD",1771937799569,5.68124295,76.71,76.681,0.45411489]
["bitfinex","SOLUSD",1771937799770,13.03627996,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771937799973,13.03627996,76.709,76.683,0.45411489]
["bitfinex","SOLUSD",1771937800881,13.4878862,76.709,76.683,0.45411489]
["bitfinex","SOLUSD",1771937802280,13.4878862,76.709,76.685,0.45411489]
["bitfinex","SOLUSD",1771937804480,0.45160624,76.708,76.685,0.45411489]
["bitfinex","SOLUSD",1771937807684,0.45160624,76.706,76.685,0.45411489]
["bitfinex","SOLUSD",1771937807862,13.03661986,76.707,76.685,0.45411489]
["bitfinex","SOLUSD",1771937810466,0.45160624,76.709,76.687,0.45411489]
["bitfinex","SOLUSD",1771937810671,0.45160624,76.714,76.687,0.45411489]
["bitfinex","SOLUSD",1771937813385,0.45160624,76.714,76.689,0.45411489]
["bitfinex","SOLUSD",1771937813772,13.03560022,76.713,76.689,0.45411489]
["bitfinex","SOLUSD",1771937814292,0.45160624,76.712,76.689,0.45411489]
["bitfinex","SOLUSD",1771937816973,0.45160624,76.712,76.69,13.03950971]
["bitfinex","SOLUSD",1771937817188,0.45160624,76.712,76.691,0.46268929]
["bitfinex","SOLUSD",1771937817977,0.47942327,76.721,76.691,0.46268929]
["bitfinex","SOLUSD",1771937820766,13.03364408,76.725,76.701,0.46268929]
["bitfinex","SOLUSD",1771937820767,0.47942327,76.725,76.701,0.46268929]
["bitfinex","SOLUSD",1771937823081,13.03304923,76.729,76.703,0.46268929]
["bitfinex","SOLUSD",1771937823082,0.47942327,76.729,76.703,0.46268929]
["bitfinex","SOLUSD",1771937824194,0.47942327,76.733,76.703,0.46268929]
["bitfinex","SOLUSD",1771937824578,0.47942327,76.729,76.698,13.50073247]
["bitfinex","SOLUSD",1771937824777,0.47942327,76.729,76.698,13.03804318]
["bitfinex","SOLUSD",1771937824978,0.47942327,76.729,76.699,0.46268929]
["bitfinex","SOLUSD",1771937825395,0.47942327,76.727,76.7,13.50049893]
["bitfinex","SOLUSD",1771937826482,0.47942327,76.725,76.701,0.46268929]
["bitfinex","SOLUSD",1771937828602,0.47942327,76.723,76.702,13.03746968]
["bitfinex","SOLUSD",1771937828901,0.47942327,76.723,76.702,13.50015897]
["bitfinex","SOLUSD",1771937829104,0.47942327,76.723,76.702,0.46268929]
["bitfinex","SOLUSD",1771937829307,0.47942327,76.723,76.658,103.5]
["bitfinex","SOLUSD",1771937829308,0.47942327,76.709,76.67,5.22864524]
["bitfinex","SOLUSD",1771937829605,0.47942327,76.699,76.671,0.46268929]
["bitfinex","SOLUSD",1771937830607,0.47942327,76.699,76.673,0.46268929]
["bitfinex","SOLUSD",1771937832778,0.47942327,76.699,76.675,0.46268929]
["bitfinex","SOLUSD",1771937834494,0.47942327,76.697,76.675,0.46268929]
["bitfinex","SOLUSD",1771937836314,0.47942327,76.695,76.675,0.46268929]
["bitfinex","SOLUSD",1771937836604,0.47942327,76.695,76.671,0.46268929]
["bitfinex","SOLUSD",1771937837483,0.47942327,76.693,76.671,0.46268929]
["bitfinex","SOLUSD",1771937839407,0.47942327,76.689,76.664,0.46268929]
["bitfinex","SOLUSD",1771937840994,0.47942327,76.679,76.66,0.1]
["bitfinex","SOLUSD",1771937841192,0.47942327,76.669,76.66,0.1]
["bitfinex","SOLUSD",1771937841663,0.47942327,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771937841793,0.47942327,76.673,76.651,0.46268929]
["bitfinex","SOLUSD",1771937846232,0.46866231,76.672,76.651,0.46268929]
["bitfinex","SOLUSD",1771937850435,0.46866231,76.672,76.653,0.49524747]
["bitfinex","SOLUSD",1771937854234,13.04274106,76.671,76.653,0.49524747]
["bitfinex","SOLUSD",1771937854440,0.46866231,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771937854635,0.46866231,76.669,76.65,0.59524747]
["bitfinex","SOLUSD",1771937855346,0.46866231,76.669,76.651,13.54139168]
["bitfinex","SOLUSD",1771937855519,0.46866231,76.669,76.652,0.49524747]
["bitfinex","SOLUSD",1771937856039,0.46866231,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771937857038,0.46866231,76.659,76.64,0.1]
["bitfinex","SOLUSD",1771937857238,0.46866231,76.649,76.64,0.1]
["bitfinex","SOLUSD",1771937857438,0.46866231,76.649,76.62,0.1]
["bitfinex","SOLUSD",1771937858439,0.46866231,76.639,76.62,0.1]
["bitfinex","SOLUSD",1771937858741,0.46866231,76.639,76.621,13.05125226]
["bitfinex","SOLUSD",1771937858922,0.46866231,76.639,76.622,0.49524747]
["bitfinex","SOLUSD",1771937860242,0.46866231,76.639,76.623,13.54615907]
["bitfinex","SOLUSD",1771937860634,0.46866231,76.639,76.624,0.49524747]
["bitfinex","SOLUSD",1771937863022,5.22864524,76.66,76.625,13.05057096]
["bitfinex","SOLUSD",1771937863240,0.46866231,76.654,76.631,0.49524747]
["bitfinex","SOLUSD",1771937863746,0.46866231,76.669,76.641,0.49524747]
["bitfinex","SOLUSD",1771937864042,0.46866231,76.666,76.641,0.49524747]
["bitfinex","SOLUSD",1771937865540,0.46866231,76.664,76.641,0.49524747]
["bitfinex","SOLUSD",1771937867241,13.04376182,76.665,76.643,0.49524747]
["bitfinex","SOLUSD",1771937867419,0.46866231,76.671,76.651,0.49524747]
["bitfinex","SOLUSD",1771937867754,13.04291117,76.67,76.651,0.49524747]
["bitfinex","SOLUSD",1771937867926,13.51157348,76.67,76.651,0.49524747]
["bitfinex","SOLUSD",1771937868252,0.46866231,76.669,76.651,0.49524747]
["bitfinex","SOLUSD",1771937869318,0.46866231,76.659,76.634,13.04888486]
["bitfinex","SOLUSD",1771937869838,0.46866231,76.659,76.635,0.49524747]
["bitfinex","SOLUSD",1771937874038,0.46866231,76.659,76.636,13.04869773]
["bitfinex","SOLUSD",1771937874542,0.46866231,76.659,76.637,0.49524747]
["bitfinex","SOLUSD",1771937875035,0.46866231,76.659,76.636,13.04869773]
["bitfinex","SOLUSD",1771937875246,0.47029371,76.657,76.636,13.53112182]
["bitfinex","SOLUSD",1771937875425,0.47029371,76.657,76.637,0.48242409]
["bitfinex","SOLUSD",1771937876030,0.47029371,76.657,76.636,13.04869773]
["bitfinex","SOLUSD",1771937876031,0.47029371,76.678,76.641,0.48242409]
["bitfinex","SOLUSD",1771937876230,5.23707108,76.68,76.643,0.48242409]
["bitfinex","SOLUSD",1771937876231,0.47029371,76.676,76.643,0.48242409]
["bitfinex","SOLUSD",1771937877529,0.47029371,76.669,76.643,0.48242409]
["bitfinex","SOLUSD",1771937877730,0.47029371,76.669,76.638,0.48242409]
["bitfinex","SOLUSD",1771937878340,0.47029371,76.667,76.638,0.48242409]
["bitfinex","SOLUSD",1771937878653,0.47029371,76.667,76.636,13.04859673]
["bitfinex","SOLUSD",1771937878838,0.47029371,76.667,76.636,13.53102082]
["bitfinex","SOLUSD",1771937879041,0.47029371,76.667,76.637,0.48242409]
["bitfinex","SOLUSD",1771937882856,0.47029371,76.665,76.639,0.48242409]
["bitfinex","SOLUSD",1771937884349,0.47029371,76.665,76.638,13.04835721]
["bitfinex","SOLUSD",1771937884350,0.47029371,76.663,76.641,0.48242409]
["bitfinex","SOLUSD",1771937885343,0.47029371,76.684,76.65,5.23707108]
["bitfinex","SOLUSD",1771937885643,0.47029371,76.684,76.651,0.48242409]
["bitfinex","SOLUSD",1771937885835,0.47029371,76.684,76.66,5.23707108]
["bitfinex","SOLUSD",1771937886049,0.47029371,76.684,76.661,0.48242409]
["bitfinex","SOLUSD",1771937886631,5.23707108,76.69,76.662,0.48242409]
["bitfinex","SOLUSD",1771937886632,13.5111992,76.682,76.662,0.48242409]
["bitfinex","SOLUSD",1771937887155,0.47029371,76.682,76.662,0.48242409]
["bitfinex","SOLUSD",1771937887358,65.18686121,76.703,76.661,13.04441704]
["bitfinex","SOLUSD",1771937887359,0.47029371,76.697,76.671,0.48242409]
["bitfinex","SOLUSD",1771937890156,13.03848962,76.696,76.673,0.48242409]
["bitfinex","SOLUSD",1771937890756,0.47029371,76.706,76.681,0.48242409]
["bitfinex","SOLUSD",1771937890942,0.47029371,76.711,76.691,0.48242409]
["bitfinex","SOLUSD",1771937891146,13.03576099,76.713,76.691,0.48242409]
["bitfinex","SOLUSD",1771937891839,0.47029371,76.716,76.691,0.48242409]
["bitfinex","SOLUSD",1771937892461,0.47029371,76.715,76.691,0.48242409]
["bitfinex","SOLUSD",1771937892758,0.47029371,76.715,76.682,0.48242409]
["bitfinex","SOLUSD",1771937893156,0.47029371,76.715,76.691,0.48242409]
["bitfinex","SOLUSD",1771937893553,0.47029371,76.715,76.69,5.23707108]
["bitfinex","SOLUSD",1771937893954,0.47029371,76.715,76.686,0.48242409]
["bitfinex","SOLUSD",1771937894144,0.47029371,76.709,76.681,13.04104015]
["bitfinex","SOLUSD",1771937894956,0.47029371,76.707,76.681,0.48242409]
["bitfinex","SOLUSD",1771937900950,0.47029371,76.707,76.683,0.48242409]
["bitfinex","SOLUSD",1771937901945,0.47029371,76.707,76.684,13.52295405]
["bitfinex","SOLUSD",1771937902458,0.47029371,76.707,76.685,0.48242409]
["bitfinex","SOLUSD",1771937904372,13.51929325,76.706,76.687,0.49620859]
["bitfinex","SOLUSD",1771937905561,0.45058205,76.711,76.691,0.45651488]
["bitfinex","SOLUSD",1771937906669,0.45058205,76.711,76.693,0.45651488]
["bitfinex","SOLUSD",1771937907053,0.45058205,76.723,76.693,0.45651488]
["bitfinex","SOLUSD",1771937910671,0.45058205,76.721,76.695,0.45651488]
["bitfinex","SOLUSD",1771937914670,0.45058205,76.721,76.662,103.5]
["bitfinex","SOLUSD",1771937914671,13.03152325,76.737,76.701,0.45651488]
["bitfinex","SOLUSD",1771937914856,0.45058205,76.736,76.701,0.45651488]
["bitfinex","SOLUSD",1771937916458,0.45058205,76.736,76.703,0.45651488]
["bitfinex","SOLUSD",1771937918373,13.03148771,76.738,76.705,0.45651488]
["bitfinex","SOLUSD",1771937918374,0.45058205,76.729,76.705,0.45651488]
["bitfinex","SOLUSD",1771937924387,0.45058205,76.719,76.706,13.03678982]
["bitfinex","SOLUSD",1771937926078,0.45058205,76.719,76.696,45.63453659]
["bitfinex","SOLUSD",1771937926294,5.23707108,76.71,76.697,0.45651488]
["bitfinex","SOLUSD",1771937926589,0.45058205,76.709,76.692,13.49554726]
["bitfinex","SOLUSD",1771937926971,0.45058205,76.709,76.693,0.45651488]
["bitfinex","SOLUSD",1771937927876,5.23707108,76.71,76.693,0.45651488]
["bitfinex","SOLUSD",1771937928575,5.23707108,76.71,76.695,0.45651488]
["bitfinex","SOLUSD",1771937929280,0.45058205,76.708,76.69,0.45651488]
["bitfinex","SOLUSD",1771937929586,5.23707108,76.71,76.69,0.45651488]
["bitfinex","SOLUSD",1771937929786,0.45058205,76.714,76.69,0.45651488]
["bitfinex","SOLUSD",1771937930882,5.23707108,76.71,76.692,0.45651488]
["bitfinex","SOLUSD",1771937931287,0.45058205,76.714,76.692,0.45651488]
["bitfinex","SOLUSD",1771937932171,0.45058205,76.714,76.659,0.49115706]
["bitfinex","SOLUSD",1771937932487,5.23707108,76.71,76.661,0.49115706]
["bitfinex","SOLUSD",1771937932794,5.69852398,76.71,76.661,0.49115706]
["bitfinex","SOLUSD",1771937933582,5.69852398,76.71,76.663,0.49115706]
["bitfinex","SOLUSD",1771937933882,0.4614529,76.709,76.663,0.49115706]
["bitfinex","SOLUSD",1771937935392,0.4614529,76.709,76.662,110.87631421]
["bitfinex","SOLUSD",1771937935393,0.4614529,76.709,76.665,0.46952965]
["bitfinex","SOLUSD",1771937936292,0.48348496,76.713,76.671,0.46952965]
["bitfinex","SOLUSD",1771937938696,0.48348496,76.713,76.673,0.46952965]
["bitfinex","SOLUSD",1771937939995,5.22924923,76.72,76.673,0.46952965]
["bitfinex","SOLUSD",1771937939996,0.48348496,76.711,76.673,0.46952965]
["bitfinex","SOLUSD",1771937940173,0.48348496,76.749,76.7,5.22924923]
["bitfinex","SOLUSD",1771937940375,0.48348496,76.729,76.701,0.46952965]
["bitfinex","SOLUSD",1771937940575,0.48348496,76.719,76.696,0.46952965]
["bitfinex","SOLUSD",1771937940797,0.48348496,76.719,76.68,5.22924923]
["bitfinex","SOLUSD",1771937940798,0.48348496,76.719,76.698,0.46952965]
["bitfinex","SOLUSD",1771937940992,0.48348496,76.719,76.697,13.03831962]
["bitfinex","SOLUSD",1771937941199,0.48348496,76.709,76.689,0.46952965]
["bitfinex","SOLUSD",1771937943599,0.48348496,76.709,76.691,0.46952965]
["bitfinex","SOLUSD",1771937944181,5.22924923,76.72,76.691,0.46952965]
["bitfinex","SOLUSD",1771937944897,5.22924923,76.71,76.691,0.46952965]
["bitfinex","SOLUSD",1771937945699,5.22924923,76.72,76.693,0.46952965]
["bitfinex","SOLUSD",1771937946195,0.48348496,76.719,76.693,0.46952965]
["bitfinex","SOLUSD",1771937949501,0.48348496,76.709,76.694,13.03882963]
["bitfinex","SOLUSD",1771937949699,0.48348496,76.709,76.694,12.20839646]
["bitfinex","SOLUSD",1771937950913,0.48348496,76.709,76.66,103.5]
["bitfinex","SOLUSD",1771937950914,0.48348496,76.709,76.689,13.03960419]
["bitfinex","SOLUSD",1771937953006,13.03644991,76.708,76.685,0.5]
["bitfinex","SOLUSD",1771937954219,5.22924923,76.71,76.686,13.54018986]
["bitfinex","SOLUSD",1771937954407,45.61211457,76.734,76.687,0.5]
["bitfinex","SOLUSD",1771937954702,5.22924923,76.71,76.687,0.5]
["bitfinex","SOLUSD",1771937955088,5.22924923,76.71,76.688,13.03984978]
["bitfinex","SOLUSD",1771937955402,5.22924923,76.71,76.688,13.53984978]
["bitfinex","SOLUSD",1771937955787,5.22924923,76.71,76.683,0.5]
["bitfinex","SOLUSD",1771937955788,13.03627996,76.709,76.683,0.5]
["bitfinex","SOLUSD",1771937955994,5.22924923,76.7,76.679,0.5]
["bitfinex","SOLUSD",1771937957912,5.22924923,76.7,76.68,13.54121022]
["bitfinex","SOLUSD",1771937958997,5.22924923,76.7,76.662,0.5]
["bitfinex","SOLUSD",1771937960508,5.22924923,76.69,76.662,0.5]
["bitfinex","SOLUSD",1771937963304,45.62103259,76.719,76.664,0.5]
["bitfinex","SOLUSD",1771937963506,5.22924923,76.69,76.664,0.5]
["bitfinex","SOLUSD",1771937965901,13.03458074,76.719,76.671,0.5]
["bitfinex","SOLUSD",1771937966102,5.22924923,76.76,76.66,65.22236051]
["bitfinex","SOLUSD",1771937966103,5.22924923,76.74,76.691,0.5]
["bitfinex","SOLUSD",1771937966410,13.02948572,76.749,76.691,0.5]
["bitfinex","SOLUSD",1771937966411,5.22924923,76.73,76.691,0.5]
["bitfinex","SOLUSD",1771937967314,5.22924923,76.72,76.691,0.5]
["bitfinex","SOLUSD",1771937970000,5.22924923,76.71,76.692,13.03916966]
["bitfinex","SOLUSD",1771937970312,5.22924923,76.71,76.692,13.53916966]
["bitfinex","SOLUSD",1771937970512,5.22924923,76.71,76.693,0.5]
["bitfinex","SOLUSD",1771937971511,5.22924923,76.72,76.693,0.5]
["bitfinex","SOLUSD",1771937972111,18.26381053,76.72,76.695,0.5]
["bitfinex","SOLUSD",1771937974516,5.22924923,76.72,76.697,0.5]
["bitfinex","SOLUSD",1771937974703,18.26377773,76.72,76.697,0.5]
["bitfinex","SOLUSD",1771937979406,5.22924923,76.72,76.699,0.5]
["bitfinex","SOLUSD",1771937980009,18.26379662,76.72,76.699,0.5]
["bitfinex","SOLUSD",1771937980616,5.22924923,76.71,76.698,13.03814962]
["bitfinex","SOLUSD",1771937980801,5.22924923,76.72,76.699,0.5]
["bitfinex","SOLUSD",1771937983624,5.22924923,76.71,76.678,0.5]
["bitfinex","SOLUSD",1771937984003,5.22924923,76.69,76.664,0.5]
["bitfinex","SOLUSD",1771937986623,5.22924923,76.69,76.665,13.04376182]
["bitfinex","SOLUSD",1771937986825,5.22924923,76.69,76.666,0.5]
["bitfinex","SOLUSD",1771937990608,5.22924923,76.72,76.668,0.5]
["bitfinex","SOLUSD",1771937990609,32.58773683,76.716,76.668,0.5]
["bitfinex","SOLUSD",1771937990814,5.22924923,76.7,76.668,0.5]
["bitfinex","SOLUSD",1771937992933,5.22924923,76.7,76.669,45.65078453]
["bitfinex","SOLUSD",1771937993437,5.22924923,76.7,76.67,0.5]
["bitfinex","SOLUSD",1771937995034,5.22924923,76.7,76.672,0.5]
["bitfinex","SOLUSD",1771937995219,5.23125104,76.7,76.672,0.5]
["bitfinex","SOLUSD",1771937996226,13.03509046,76.716,76.672,0.5]
["bitfinex","SOLUSD",1771937996427,5.23125104,76.71,76.672,0.5]
["bitfinex","SOLUSD",1771937996739,5.23125104,76.7,76.672,0.5]
["bitfinex","SOLUSD",1771937997839,5.23125104,76.7,76.674,0.5]
["bitfinex","SOLUSD",1771938000338,5.23125104,76.7,76.676,0.5]
["bitfinex","SOLUSD",1771938000541,5.23125104,76.72,76.676,0.5]
["bitfinex","SOLUSD",1771938001117,5.23125104,76.73,76.676,0.5]
["bitfinex","SOLUSD",1771938001341,5.23125104,76.73,76.681,0.5]
["bitfinex","SOLUSD",1771938002845,5.23125104,76.73,76.682,110.84739572]
["bitfinex","SOLUSD",1771938003045,5.43125104,76.75,76.701,0.5]
["bitfinex","SOLUSD",1771938003232,0.2,76.75,76.711,0.5]
["bitfinex","SOLUSD",1771938003432,5.43125104,76.75,76.711,0.5]
["bitfinex","SOLUSD",1771938003632,18.4605883,76.75,76.711,0.5]
["bitfinex","SOLUSD",1771938004041,18.4605883,76.75,76.682,267.33783674]
["bitfinex","SOLUSD",1771938004042,5.23125104,76.73,76.705,0.5]
["bitfinex","SOLUSD",1771938004828,5.23125104,76.74,76.705,0.5]
["bitfinex","SOLUSD",1771938005229,45.80262716,76.75,76.7,5.23125104]
["bitfinex","SOLUSD",1771938005230,51.0338782,76.75,76.707,0.5]
["bitfinex","SOLUSD",1771938005843,13.22933726,76.75,76.707,0.5]
["bitfinex","SOLUSD",1771938006046,18.4605883,76.75,76.707,0.5]
["bitfinex","SOLUSD",1771938006546,18.4605883,76.75,76.711,0.5]
["bitfinex","SOLUSD",1771938007143,18.4605883,76.75,76.713,0.5]
["bitfinex","SOLUSD",1771938008254,18.4605883,76.75,76.715,0.5]
["bitfinex","SOLUSD",1771938008435,5.23125104,76.74,76.714,13.03543029]
["bitfinex","SOLUSD",1771938008745,5.23125104,76.74,76.715,0.5]
["bitfinex","SOLUSD",1771938010453,0.48729979,76.729,76.701,13.03763966]
["bitfinex","SOLUSD",1771938012334,0.48729979,76.727,76.701,13.53638848]
["bitfinex","SOLUSD",1771938012554,0.48729979,76.727,76.68,5.23125104]
["bitfinex","SOLUSD",1771938014658,0.48729979,76.725,76.683,0.49874882]
["bitfinex","SOLUSD",1771938015355,0.48729979,76.725,76.691,0.49874882]
["bitfinex","SOLUSD",1771938016542,0.48729979,76.725,76.693,0.49874882]
["bitfinex","SOLUSD",1771938018559,0.48729979,76.725,76.695,0.49874882]
["bitfinex","SOLUSD",1771938018954,5.23125104,76.74,76.694,45.63590371]
["bitfinex","SOLUSD",1771938018955,0.48729979,76.739,76.701,0.49874882]
["bitfinex","SOLUSD",1771938021961,0.48729979,76.739,76.703,0.49874882]
["bitfinex","SOLUSD",1771938024758,0.48729979,76.739,76.704,45.6299541]
["bitfinex","SOLUSD",1771938024936,0.48729979,76.739,76.705,0.49874882]
["bitfinex","SOLUSD",1771938026258,0.45322732,76.738,76.705,0.49874882]
["bitfinex","SOLUSD",1771938026846,0.45322732,76.736,76.707,0.46899222]
["bitfinex","SOLUSD",1771938027463,0.45322732,76.729,76.7,13.03764207]
["bitfinex","SOLUSD",1771938029276,0.45322732,76.729,76.698,0.46899222]
["bitfinex","SOLUSD",1771938029658,18.26404852,76.73,76.698,0.46899222]
["bitfinex","SOLUSD",1771938029845,0.45322732,76.729,76.698,0.46899222]
["bitfinex","SOLUSD",1771938031466,0.45322732,76.729,76.7,0.46899222]
["bitfinex","SOLUSD",1771938033671,0.45322732,76.729,76.674,103.5]
["bitfinex","SOLUSD",1771938033672,0.45322732,76.749,76.711,0.46899222]
["bitfinex","SOLUSD",1771938035869,0.45322732,76.747,76.713,0.46899222]
["bitfinex","SOLUSD",1771938038456,0.45322732,76.747,76.715,0.46899222]
["bitfinex","SOLUSD",1771938038973,0.45322732,76.745,76.714,13.03543029]
["bitfinex","SOLUSD",1771938039277,0.45322732,76.739,76.715,0.46899222]
["bitfinex","SOLUSD",1771938039962,0.45322732,76.745,76.715,0.46899222]
["bitfinex","SOLUSD",1771938040269,0.2,76.75,76.731,0.46899222]
["bitfinex","SOLUSD",1771938040569,0.2,76.75,76.733,0.46899222]
["bitfinex","SOLUSD",1771938042365,0.2,76.75,76.71,5.23125104]
["bitfinex","SOLUSD",1771938042366,0.45322732,76.749,76.719,0.46899222]
["bitfinex","SOLUSD",1771938042573,0.45322732,76.749,76.721,0.46899222]
["bitfinex","SOLUSD",1771938045374,0.45322732,76.749,76.723,0.46899222]
["bitfinex","SOLUSD",1771938045574,5.23125104,76.73,76.705,0.46899222]
["bitfinex","SOLUSD",1771938045779,13.02959001,76.749,76.699,0.46899222]
["bitfinex","SOLUSD",1771938045780,0.45322732,76.719,76.699,0.46899222]
["bitfinex","SOLUSD",1771938049178,0.45322732,76.709,76.687,0.46899222]
["bitfinex","SOLUSD",1771938050080,5.23125104,76.71,76.687,0.46899222]
["bitfinex","SOLUSD",1771938050577,5.23125104,76.71,76.689,0.46899222]
["bitfinex","SOLUSD",1771938050972,65.14765983,76.749,76.688,13.03984978]
["bitfinex","SOLUSD",1771938050973,0.45322732,76.729,76.69,0.46899222]
["bitfinex","SOLUSD",1771938053982,0.45322732,76.729,76.692,0.46899222]
["bitfinex","SOLUSD",1771938056182,0.45322732,76.729,76.693,45.63649875]
["bitfinex","SOLUSD",1771938056385,0.45322732,76.729,76.694,0.45366629]
["bitfinex","SOLUSD",1771938058277,5.22753105,76.73,76.696,0.45366629]
["bitfinex","SOLUSD",1771938058478,0.46777552,76.739,76.696,0.45366629]
["bitfinex","SOLUSD",1771938058678,0.46777552,76.739,76.701,0.45366629]
["bitfinex","SOLUSD",1771938059584,0.46777552,76.749,76.711,0.45366629]
["bitfinex","SOLUSD",1771938059786,0.46777552,76.773,76.742,0.45366629]
["bitfinex","SOLUSD",1771938060294,0.46777552,76.773,76.744,0.45366629]
["bitfinex","SOLUSD",1771938060471,0.46777552,76.769,76.744,0.45366629]
["bitfinex","SOLUSD",1771938060889,0.46777552,76.759,76.734,13.03203273]
["bitfinex","SOLUSD",1771938061581,0.46777552,76.759,76.73,0.45366629]
["bitfinex","SOLUSD",1771938061582,0.46777552,76.749,76.73,13.03259556]
["bitfinex","SOLUSD",1771938063473,0.46777552,76.739,76.716,0.45366629]
["bitfinex","SOLUSD",1771938068176,0.46777552,76.745,76.718,0.45366629]
["bitfinex","SOLUSD",1771938069980,0.46777552,76.744,76.718,0.45366629]
["bitfinex","SOLUSD",1771938070702,0.46777552,76.744,76.72,0.45366629]
["bitfinex","SOLUSD",1771938074196,0.46777552,76.739,76.717,13.0347828]
["bitfinex","SOLUSD",1771938074996,0.46777552,76.739,76.717,13.48844909]
["bitfinex","SOLUSD",1771938075787,0.46777552,76.739,76.718,0.45366629]
["bitfinex","SOLUSD",1771938076287,0.46777552,76.747,76.718,0.45366629]
["bitfinex","SOLUSD",1771938076603,0.46777552,76.746,76.718,0.45366629]
["bitfinex","SOLUSD",1771938078005,0.46777552,76.746,76.72,0.45366629]
["bitfinex","SOLUSD",1771938081707,0.2,76.8,76.72,0.45366629]
["bitfinex","SOLUSD",1771938081908,0.46777552,76.782,76.75,5.22753105]
["bitfinex","SOLUSD",1771938082111,0.46777552,76.782,76.751,0.45366629]
["bitfinex","SOLUSD",1771938082411,0.46777552,76.779,76.751,0.45366629]
["bitfinex","SOLUSD",1771938083307,0.46777552,76.786,76.751,0.45366629]
["bitfinex","SOLUSD",1771938085712,5.42753105,76.79,76.753,0.46402245]
["bitfinex","SOLUSD",1771938085713,0.2,76.79,76.753,0.46402245]
["bitfinex","SOLUSD",1771938086093,0.2,76.79,76.761,0.46402245]
["bitfinex","SOLUSD",1771938088892,0.2,76.79,76.762,45.59547692]
["bitfinex","SOLUSD",1771938089096,0.2,76.79,76.763,0.46402245]
["bitfinex","SOLUSD",1771938090299,0.49014417,76.789,76.763,0.46402245]
["bitfinex","SOLUSD",1771938091713,0.2,76.79,76.765,0.46402245]
["bitfinex","SOLUSD",1771938093316,5.42753105,76.8,76.765,0.46402245]
["bitfinex","SOLUSD",1771938093317,0.2,76.8,76.765,0.46402245]
["bitfinex","SOLUSD",1771938093711,0.2,76.8,76.758,65.13923045]
["bitfinex","SOLUSD",1771938093712,0.2,76.8,76.771,0.46402245]
["bitfinex","SOLUSD",1771938094614,5.42753105,76.82,76.788,0.46402245]
["bitfinex","SOLUSD",1771938094815,18.44504151,76.82,76.788,0.46402245]
["bitfinex","SOLUSD",1771938095200,5.42753105,76.82,76.788,0.46402245]
["bitfinex","SOLUSD",1771938096598,0.49014417,76.819,76.79,0.46402245]
["bitfinex","SOLUSD",1771938098116,0.49014417,76.819,76.792,0.46402245]
["bitfinex","SOLUSD",1771938099916,0.49014417,76.825,76.791,45.57825786]
["bitfinex","SOLUSD",1771938100120,0.49014417,76.825,76.79,5.22753105]
["bitfinex","SOLUSD",1771938100121,0.49014417,76.829,76.795,0.46402245]
["bitfinex","SOLUSD",1771938100419,0.2,76.83,76.795,0.46402245]
["bitfinex","SOLUSD",1771938100619,0.49014417,76.829,76.795,0.46402245]
["bitfinex","SOLUSD",1771938102722,0.49014417,76.829,76.797,0.46402245]
["bitfinex","SOLUSD",1771938103505,0.49014417,76.829,76.811,0.19683591]
["bitfinex","SOLUSD",1771938104422,0.49014417,76.819,76.795,0.06]
["bitfinex","SOLUSD",1771938104725,0.49014417,76.818,76.795,0.06]
["bitfinex","SOLUSD",1771938105923,0.49014417,76.809,76.774,32.56271449]
["bitfinex","SOLUSD",1771938106223,0.49014417,76.789,76.747,32.57456317]
["bitfinex","SOLUSD",1771938106430,0.49014417,76.789,76.75,5.22753105]
["bitfinex","SOLUSD",1771938106727,0.49014417,76.789,76.751,45.6020117]
["bitfinex","SOLUSD",1771938108120,0.49014417,76.789,76.752,0.46402245]
["bitfinex","SOLUSD",1771938108706,0.49014417,76.789,76.762,45.59547692]
["bitfinex","SOLUSD",1771938108907,0.49014417,76.789,76.763,0.46402245]
["bitfinex","SOLUSD",1771938110915,0.49014417,76.789,76.764,13.02693971]
["bitfinex","SOLUSD",1771938111315,0.49014417,76.789,76.764,45.59428898]
["bitfinex","SOLUSD",1771938112612,0.49014417,76.789,76.764,46.05831143]
["bitfinex","SOLUSD",1771938113316,0.49014417,76.789,76.765,0.46402245]
["bitfinex","SOLUSD",1771938115517,0.49014417,76.789,76.766,13.47670783]
["bitfinex","SOLUSD",1771938115727,0.49014417,76.789,76.767,0.45010752]
["bitfinex","SOLUSD",1771938118718,0.49014417,76.789,76.768,13.02626094]
["bitfinex","SOLUSD",1771938119520,0.49076241,76.788,76.764,13.02688374]
["bitfinex","SOLUSD",1771938119931,0.49076241,76.788,76.758,13.02795799]
["bitfinex","SOLUSD",1771938120333,0.49076241,76.779,76.758,13.02795799]
["bitfinex","SOLUSD",1771938120528,0.49076241,76.779,76.75,13.02918848]
["bitfinex","SOLUSD",1771938120733,13.02280301,76.789,76.74,0.45010752]
["bitfinex","SOLUSD",1771938120734,0.49076241,76.769,76.74,0.45010752]
["bitfinex","SOLUSD",1771938121339,0.49076241,76.788,76.741,0.45010752]
["bitfinex","SOLUSD",1771938124342,0.49076241,76.788,76.74,5.21856054]
["bitfinex","SOLUSD",1771938124343,0.49076241,76.788,76.743,0.45010752]
["bitfinex","SOLUSD",1771938124540,13.02303775,76.787,76.743,0.45010752]
["bitfinex","SOLUSD",1771938124745,0.49076241,76.786,76.743,0.45010752]
["bitfinex","SOLUSD",1771938125841,13.02303775,76.787,76.743,0.45010752]
["bitfinex","SOLUSD",1771938125842,0.49076241,76.779,76.743,0.45010752]
["bitfinex","SOLUSD",1771938126640,0.49076241,76.779,76.745,0.45010752]
["bitfinex","SOLUSD",1771938127842,0.49076241,76.769,76.744,45.60617115]
["bitfinex","SOLUSD",1771938128229,0.49076241,76.769,76.744,46.05627867]
["bitfinex","SOLUSD",1771938128642,0.49076241,76.769,76.74,0.45010752]
["bitfinex","SOLUSD",1771938129734,0.49076241,76.774,76.74,0.45010752]
["bitfinex","SOLUSD",1771938132053,0.49076241,76.774,76.742,0.45010752]
["bitfinex","SOLUSD",1771938132232,0.49076241,76.769,76.742,0.45010752]
["bitfinex","SOLUSD",1771938133940,0.49076241,76.769,76.741,45.60795401]
["bitfinex","SOLUSD",1771938134450,0.49076241,76.769,76.741,33.02721753]
["bitfinex","SOLUSD",1771938134632,0.49076241,76.769,76.742,0.45010752]
["bitfinex","SOLUSD",1771938136138,0.49076241,76.769,76.743,13.03050441]
["bitfinex","SOLUSD",1771938136338,0.49076241,76.769,76.744,0.45010752]
["bitfinex","SOLUSD",1771938138680,0.49076241,76.769,76.627,36.25958937]
["bitfinex","SOLUSD",1771938138681,13.02487418,76.777,76.704,13.03712974]
["bitfinex","SOLUSD",1771938138682,0.49076241,76.749,76.704,13.03712974]
["bitfinex","SOLUSD",1771938138954,5.21856054,76.71,76.694,13.03882963]
["bitfinex","SOLUSD",1771938139167,11.94152424,76.755,76.68,0.2]
["bitfinex","SOLUSD",1771938139168,5.21856054,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771938139337,5.21856054,76.69,76.68,0.2]
["bitfinex","SOLUSD",1771938139537,0.49076241,76.691,76.68,0.2]
["bitfinex","SOLUSD",1771938139737,0.49076241,76.691,76.681,13.04104015]
["bitfinex","SOLUSD",1771938140155,0.49076241,76.699,76.681,13.04104015]
["bitfinex","SOLUSD",1771938142960,5.21856054,76.69,76.681,13.04104015]
["bitfinex","SOLUSD",1771938143349,0.49076241,76.689,76.681,13.04104015]
["bitfinex","SOLUSD",1771938145145,0.49076241,76.689,76.667,13.04340749]
["bitfinex","SOLUSD",1771938146155,5.21856054,76.68,76.66,0.1]
["bitfinex","SOLUSD",1771938146357,5.21856054,76.67,76.66,0.1]
["bitfinex","SOLUSD",1771938146656,0.48676255,76.674,76.66,0.1]
["bitfinex","SOLUSD",1771938147053,0.48676255,76.669,76.66,0.1]
["bitfinex","SOLUSD",1771938148344,0.48676255,76.669,76.647,13.04675973]
["bitfinex","SOLUSD",1771938148757,0.48676255,76.659,76.64,0.1]
["bitfinex","SOLUSD",1771938148959,5.21856054,76.65,76.64,0.1]
["bitfinex","SOLUSD",1771938149753,5.21856054,76.65,76.641,13.04784645]
["bitfinex","SOLUSD",1771938149956,5.21856054,76.65,76.623,0.4869087]
["bitfinex","SOLUSD",1771938149957,0.48676255,76.649,76.623,0.4869087]
["bitfinex","SOLUSD",1771938150259,0.48676255,76.639,76.62,0.1]
["bitfinex","SOLUSD",1771938150941,5.21856054,76.63,76.62,0.1]
["bitfinex","SOLUSD",1771938152053,5.21856054,76.63,76.61,0.5869087]
["bitfinex","SOLUSD",1771938152054,0.48676255,76.629,76.61,0.1]
["bitfinex","SOLUSD",1771938152257,13.04835721,76.638,76.61,0.1]
["bitfinex","SOLUSD",1771938152258,5.21856054,76.62,76.61,0.1]
["bitfinex","SOLUSD",1771938153779,0.48676255,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771938154362,5.21856054,76.61,76.6,0.1]
["bitfinex","SOLUSD",1771938155046,4.71856054,76.61,76.6,0.1]
["bitfinex","SOLUSD",1771938155448,4.71856054,76.61,76.581,0.5]
["bitfinex","SOLUSD",1771938155449,0.48676255,76.608,76.581,0.5]
["bitfinex","SOLUSD",1771938155668,5.21856054,76.6,76.582,0.5]
["bitfinex","SOLUSD",1771938155963,5.21856054,76.6,76.581,13.05806923]
["bitfinex","SOLUSD",1771938155964,5.21856054,76.63,76.591,0.5]
["bitfinex","SOLUSD",1771938156347,13.04818695,76.639,76.591,0.5]
["bitfinex","SOLUSD",1771938156541,5.21856054,76.63,76.591,0.5]
["bitfinex","SOLUSD",1771938156762,52.17622762,76.664,76.581,45.70324231]
["bitfinex","SOLUSD",1771938156763,45.64066452,76.686,76.581,150.16779617]
["bitfinex","SOLUSD",1771938157070,5.21856054,76.68,76.62,5.21856054]
["bitfinex","SOLUSD",1771938157367,11.68767639,76.67,76.631,0.5]
["bitfinex","SOLUSD",1771938157670,13.04308129,76.669,76.633,0.5]
["bitfinex","SOLUSD",1771938157866,11.68767639,76.68,76.633,0.5]
["bitfinex","SOLUSD",1771938158651,45.64483103,76.679,76.641,0.5]
["bitfinex","SOLUSD",1771938160650,45.64483103,76.679,76.65,11.68767639]
["bitfinex","SOLUSD",1771938160970,11.68767639,76.75,76.671,0.5]
["bitfinex","SOLUSD",1771938160971,11.68767639,76.71,76.671,0.5]
["bitfinex","SOLUSD",1771938161471,57.30811434,76.72,76.68,11.68767639]
["bitfinex","SOLUSD",1771938161863,45.62043795,76.72,76.68,11.68767639]
["bitfinex","SOLUSD",1771938162066,57.30811434,76.72,76.68,11.68767639]
["bitfinex","SOLUSD",1771938162863,11.68767639,76.71,76.677,0.5]
["bitfinex","SOLUSD",1771938164407,45.62043795,76.72,76.66,11.68767639]
["bitfinex","SOLUSD",1771938164408,11.68767639,76.7,76.66,11.68767639]
["bitfinex","SOLUSD",1771938164547,11.68767639,76.69,76.651,0.5]
["bitfinex","SOLUSD",1771938164751,45.6388791,76.689,76.651,0.5]
["bitfinex","SOLUSD",1771938164952,11.68767639,76.68,76.64,11.68767639]
["bitfinex","SOLUSD",1771938165568,11.68767639,76.68,76.639,0.5]
["bitfinex","SOLUSD",1771938166761,11.68767639,76.67,76.639,0.5]
["bitfinex","SOLUSD",1771938167056,45.63292871,76.699,76.661,0.5]
["bitfinex","SOLUSD",1771938170878,11.68767639,76.7,76.663,0.5]
["bitfinex","SOLUSD",1771938171075,45.62697987,76.709,76.671,0.5]
["bitfinex","SOLUSD",1771938171377,11.68767639,76.69,76.658,13.04494932]
["bitfinex","SOLUSD",1771938171773,11.68767639,76.69,76.658,13.54494932]
["bitfinex","SOLUSD",1771938171957,11.68767639,76.69,76.658,0.5]
["bitfinex","SOLUSD",1771938173257,45.6388791,76.689,76.658,0.5]
["bitfinex","SOLUSD",1771938173454,45.6388791,76.689,76.659,0.5]
["bitfinex","SOLUSD",1771938174069,11.68767639,76.68,76.644,0.5]
["bitfinex","SOLUSD",1771938175170,11.68767639,76.67,76.63,11.68767639]
["bitfinex","SOLUSD",1771938175365,13.04308129,76.669,76.631,13.04939347]
["bitfinex","SOLUSD",1771938175571,45.65078453,76.669,76.631,13.04939347]
["bitfinex","SOLUSD",1771938175882,45.65078453,76.669,76.632,0.5]
["bitfinex","SOLUSD",1771938176664,11.68767639,76.66,76.632,0.5]
["bitfinex","SOLUSD",1771938176872,11.68767639,76.66,76.627,13.05006799]
["bitfinex","SOLUSD",1771938176873,11.68767639,76.66,76.628,0.5]
["bitfinex","SOLUSD",1771938177289,11.69161624,76.66,76.628,0.5]
["bitfinex","SOLUSD",1771938177584,45.65673957,76.659,76.628,0.5]
["bitfinex","SOLUSD",1771938177768,45.65673957,76.659,76.629,13.04988972]
["bitfinex","SOLUSD",1771938177964,32.60795037,76.669,76.63,0.5]
["bitfinex","SOLUSD",1771938178169,13.04325142,76.668,76.631,0.5]
["bitfinex","SOLUSD",1771938178369,45.65137997,76.668,76.631,0.5]
["bitfinex","SOLUSD",1771938180702,11.69161624,76.65,76.624,0.5]
["bitfinex","SOLUSD",1771938181573,11.69161624,76.66,76.626,0.5]
["bitfinex","SOLUSD",1771938182891,11.69161624,76.65,76.612,0.5]
["bitfinex","SOLUSD",1771938183665,13.04478273,76.659,76.621,0.5]
["bitfinex","SOLUSD",1771938183885,13.04424972,76.663,76.631,0.5]
["bitfinex","SOLUSD",1771938185893,11.69161624,76.66,76.631,0.5]
["bitfinex","SOLUSD",1771938186389,13.04308129,76.669,76.633,0.5]
["bitfinex","SOLUSD",1771938187470,45.65078453,76.669,76.633,0.5]
["bitfinex","SOLUSD",1771938188187,11.69161624,76.66,76.633,0.5]
["bitfinex","SOLUSD",1771938190893,13.04467225,76.66,76.635,0.5]
["bitfinex","SOLUSD",1771938191688,32.60691015,76.671,76.635,0.5]
["bitfinex","SOLUSD",1771938191912,57.34180535,76.67,76.635,0.5]
["bitfinex","SOLUSD",1771938193391,13.04291117,76.67,76.641,0.5]
["bitfinex","SOLUSD",1771938194191,24.73452741,76.67,76.641,0.5]
["bitfinex","SOLUSD",1771938196591,13.04291117,76.67,76.643,0.5]
["bitfinex","SOLUSD",1771938197385,24.73452741,76.67,76.643,0.5]
["bitfinex","SOLUSD",1771938197695,57.34180535,76.67,76.643,0.5]
["bitfinex","SOLUSD",1771938197883,13.04291117,76.67,76.643,0.5]
["bitfinex","SOLUSD",1771938198481,97.795792,76.691,76.651,0.5]
["bitfinex","SOLUSD",1771938198698,11.69161624,76.69,76.651,0.5]
["bitfinex","SOLUSD",1771938198995,45.63768889,76.691,76.661,0.5]
["bitfinex","SOLUSD",1771938199505,5.23295171,76.69,76.661,0.5]
["bitfinex","SOLUSD",1771938200291,13.03933968,76.691,76.661,0.5]
["bitfinex","SOLUSD",1771938200496,13.03797963,76.699,76.671,0.5]
["bitfinex","SOLUSD",1771938200688,45.62697987,76.709,76.673,0.5]
["bitfinex","SOLUSD",1771938203288,45.62697987,76.709,76.663,32.61014125]
["bitfinex","SOLUSD",1771938203289,45.62697987,76.709,76.68,5.23295171]
["bitfinex","SOLUSD",1771938203485,13.03458074,76.719,76.691,0.5]
["bitfinex","SOLUSD",1771938204200,5.23295171,76.74,76.701,0.5]
["bitfinex","SOLUSD",1771938204387,5.23295171,76.75,76.711,0.5]
["bitfinex","SOLUSD",1771938204580,5.23295171,76.75,76.721,0.5]
["bitfinex","SOLUSD",1771938205187,5.23295171,76.74,76.68,5.23295171]
["bitfinex","SOLUSD",1771938205390,5.23295171,76.74,76.674,163.02788427]
["bitfinex","SOLUSD",1771938205391,11.66533761,76.74,76.701,0.5]
["bitfinex","SOLUSD",1771938205701,11.66533761,76.74,76.7,11.66533761]
["bitfinex","SOLUSD",1771938205702,13.03118362,76.739,76.703,0.5]
["bitfinex","SOLUSD",1771938205902,13.03118362,76.739,76.695,0.5]
["bitfinex","SOLUSD",1771938205903,11.66533761,76.73,76.695,0.5]
["bitfinex","SOLUSD",1771938206604,11.66533761,76.72,76.695,0.5]
["bitfinex","SOLUSD",1771938207001,11.66533761,76.73,76.695,0.5]
["bitfinex","SOLUSD",1771938207507,11.66533761,76.72,76.695,0.5]
["bitfinex","SOLUSD",1771938207913,13.03288196,76.729,76.701,0.5]
["bitfinex","SOLUSD",1771938209805,11.66533761,76.75,76.711,0.5]
["bitfinex","SOLUSD",1771938211310,11.66533761,76.76,76.721,0.5]
["bitfinex","SOLUSD",1771938212103,45.59725895,76.759,76.721,0.5]
["bitfinex","SOLUSD",1771938212308,11.66533761,76.75,76.721,0.5]
["bitfinex","SOLUSD",1771938214713,11.66533761,76.74,76.705,0.5]
["bitfinex","SOLUSD",1771938214896,11.66533761,76.73,76.705,0.5]
["bitfinex","SOLUSD",1771938216215,11.66533761,76.74,76.705,0.5]
["bitfinex","SOLUSD",1771938217217,45.60914267,76.739,76.705,0.5]
["bitfinex","SOLUSD",1771938218194,11.66533761,76.72,76.692,0.5]
["bitfinex","SOLUSD",1771938219022,11.66533761,76.71,76.692,0.5]
["bitfinex","SOLUSD",1771938219220,110.76506078,76.739,76.692,0.5]
["bitfinex","SOLUSD",1771938219221,11.66533761,76.72,76.692,0.5]
["bitfinex","SOLUSD",1771938219517,11.66533761,76.71,76.679,0.5]
["bitfinex","SOLUSD",1771938221609,11.66533761,76.7,76.671,0.5]
["bitfinex","SOLUSD",1771938222122,11.66533761,76.69,76.671,0.5]
["bitfinex","SOLUSD",1771938223100,11.66533761,76.68,76.662,0.5]
["bitfinex","SOLUSD",1771938223305,110.8083797,76.709,76.656,0.5]
["bitfinex","SOLUSD",1771938223306,11.66533761,76.69,76.656,0.5]
["bitfinex","SOLUSD",1771938223832,97.77209973,76.709,76.643,0.5]
["bitfinex","SOLUSD",1771938223833,11.66533761,76.67,76.643,0.5]
["bitfinex","SOLUSD",1771938224003,11.66533761,76.66,76.643,0.5]
["bitfinex","SOLUSD",1771938224325,11.66533761,76.66,76.635,0.5]
["bitfinex","SOLUSD",1771938225323,11.66533761,76.65,76.627,0.5]
["bitfinex","SOLUSD",1771938226521,11.66533761,76.65,76.59,11.66533761]
["bitfinex","SOLUSD",1771938226522,0.4565516,76.639,76.59,11.66533761]
["bitfinex","SOLUSD",1771938226732,0.4565516,76.639,76.6,11.66533761]
["bitfinex","SOLUSD",1771938227305,13.04835721,76.638,76.601,13.05465986]
["bitfinex","SOLUSD",1771938227604,13.04835721,76.638,76.6,11.66533761]
["bitfinex","SOLUSD",1771938227605,45.66925023,76.638,76.584,32.64368628]
["bitfinex","SOLUSD",1771938227816,45.66925023,76.638,76.6,11.66533761]
["bitfinex","SOLUSD",1771938228016,13.04835721,76.638,76.61,11.66533761]
["bitfinex","SOLUSD",1771938228322,13.04835721,76.638,76.585,0.48260332]
["bitfinex","SOLUSD",1771938228625,13.04835721,76.638,76.611,0.48260332]
["bitfinex","SOLUSD",1771938229204,13.04682505,76.647,76.621,0.48260332]
["bitfinex","SOLUSD",1771938231711,13.04682505,76.647,76.62,24.71665039]
["bitfinex","SOLUSD",1771938231712,13.04580381,76.653,76.623,0.48260332]
["bitfinex","SOLUSD",1771938232025,0.4565516,76.652,76.623,0.48260332]
["bitfinex","SOLUSD",1771938233327,13.04580381,76.653,76.623,0.48260332]
["bitfinex","SOLUSD",1771938234510,11.66533761,76.65,76.623,0.48260332]
["bitfinex","SOLUSD",1771938234705,0.4565516,76.649,76.623,0.48260332]
["bitfinex","SOLUSD",1771938234912,0.4565516,76.649,76.616,0.48260332]
["bitfinex","SOLUSD",1771938236034,0.45625898,76.656,76.621,0.47078441]
["bitfinex","SOLUSD",1771938236232,0.45625898,76.649,76.621,0.47078441]
["bitfinex","SOLUSD",1771938236817,13.50289907,76.649,76.623,0.47078441]
["bitfinex","SOLUSD",1771938237131,103.9,76.678,76.631,0.47078441]
["bitfinex","SOLUSD",1771938237132,13.0449529,76.658,76.631,0.47078441]
["bitfinex","SOLUSD",1771938238215,0.45625898,76.664,76.631,0.47078441]
["bitfinex","SOLUSD",1771938238829,13.04308129,76.669,76.641,0.47078441]
["bitfinex","SOLUSD",1771938240733,13.49934027,76.669,76.641,0.47078441]
["bitfinex","SOLUSD",1771938240930,0.45625898,76.668,76.63,11.68930816]
["bitfinex","SOLUSD",1771938241131,0.45625898,76.668,76.63,0.47078441]
["bitfinex","SOLUSD",1771938241432,0.45625898,76.668,76.631,0.47078441]
["bitfinex","SOLUSD",1771938242021,0.45625898,76.659,76.631,0.47078441]
["bitfinex","SOLUSD",1771938242225,0.45625898,76.664,76.633,0.47078441]
["bitfinex","SOLUSD",1771938242533,13.04376182,76.665,76.633,0.47078441]
["bitfinex","SOLUSD",1771938243126,46.10942535,76.665,76.633,0.47078441]
["bitfinex","SOLUSD",1771938243328,0.45625898,76.659,76.633,0.47078441]
["bitfinex","SOLUSD",1771938244039,0.45625898,76.659,76.626,0.47078441]
["bitfinex","SOLUSD",1771938244338,0.45625898,76.657,76.626,0.47078441]
["bitfinex","SOLUSD",1771938246241,0.45625898,76.657,76.628,0.47078441]
["bitfinex","SOLUSD",1771938246636,45.65733516,76.658,76.628,0.47078441]
["bitfinex","SOLUSD",1771938247723,13.0449529,76.658,76.628,0.47078441]
["bitfinex","SOLUSD",1771938247924,32.60882082,76.667,76.643,0.47078441]
["bitfinex","SOLUSD",1771938248111,11.68930816,76.67,76.643,0.47078441]
["bitfinex","SOLUSD",1771938249122,13.04308129,76.669,76.643,0.47078441]
["bitfinex","SOLUSD",1771938249526,13.04308129,76.669,76.645,0.47078441]
["bitfinex","SOLUSD",1771938249928,13.04172046,76.677,76.645,0.47078441]
["bitfinex","SOLUSD",1771938251534,13.04172046,76.677,76.646,13.04699527]
["bitfinex","SOLUSD",1771938251742,13.04172046,76.677,76.647,0.47078441]
["bitfinex","SOLUSD",1771938252239,13.04114728,76.681,76.651,0.47078441]
["bitfinex","SOLUSD",1771938253532,13.49644884,76.686,76.653,0.47078441]
["bitfinex","SOLUSD",1771938254459,0.45625898,76.685,76.647,13.04667738]
["bitfinex","SOLUSD",1771938254761,0.45625898,76.669,76.646,0.47078441]
["bitfinex","SOLUSD",1771938255623,45.64066452,76.686,76.632,0.47078441]
["bitfinex","SOLUSD",1771938255624,0.45625898,76.659,76.632,0.47078441]
["bitfinex","SOLUSD",1771938255823,11.68930816,76.66,76.623,0.47078441]
["bitfinex","SOLUSD",1771938256124,0.45625898,76.659,76.623,0.47078441]
["bitfinex","SOLUSD",1771938258650,0.45625898,76.657,76.624,0.47078441]
["bitfinex","SOLUSD",1771938260921,65.20392467,76.683,76.631,0.47078441]
["bitfinex","SOLUSD",1771938260922,33.06533556,76.666,76.631,0.47078441]
["bitfinex","SOLUSD",1771938261129,13.04376182,76.665,76.631,0.47078441]
["bitfinex","SOLUSD",1771938262043,11.68930816,76.66,76.631,0.47078441]
["bitfinex","SOLUSD",1771938262239,0.45625898,76.659,76.631,0.47078441]
["bitfinex","SOLUSD",1771938263837,13.04488435,76.659,76.633,0.47078441]
["bitfinex","SOLUSD",1771938265046,13.04393196,76.664,76.635,0.46773901]
["bitfinex","SOLUSD",1771938267653,13.04393196,76.664,76.637,0.46773901]
["bitfinex","SOLUSD",1771938269538,0.48095827,76.663,76.637,0.46773901]
["bitfinex","SOLUSD",1771938270140,0.48095827,76.663,76.639,0.46773901]
["bitfinex","SOLUSD",1771938271248,0.48095827,76.675,76.641,0.46773901]
["bitfinex","SOLUSD",1771938271452,13.04087008,76.682,76.651,0.46773901]
["bitfinex","SOLUSD",1771938271648,13.04087008,76.682,76.661,0.46773901]
["bitfinex","SOLUSD",1771938275137,0.48095827,76.697,76.663,0.46773901]
["bitfinex","SOLUSD",1771938275665,0.48095827,76.697,76.671,0.46773901]
["bitfinex","SOLUSD",1771938277056,0.48095827,76.703,76.671,0.46773901]
["bitfinex","SOLUSD",1771938277261,0.48095827,76.703,76.65,11.68930816]
["bitfinex","SOLUSD",1771938277262,0.48095827,76.716,76.681,0.46773901]
["bitfinex","SOLUSD",1771938277867,0.48095827,76.716,76.691,0.46773901]
["bitfinex","SOLUSD",1771938280260,0.48095827,76.714,76.691,0.46773901]
["bitfinex","SOLUSD",1771938281464,13.03356142,76.725,76.701,0.46773901]
["bitfinex","SOLUSD",1771938281762,0.48095827,76.724,76.701,0.46773901]
["bitfinex","SOLUSD",1771938282456,0.48095827,76.722,76.701,0.46773901]
["bitfinex","SOLUSD",1771938284667,0.48095827,76.72,76.701,0.46773901]
["bitfinex","SOLUSD",1771938286761,13.03424095,76.721,76.701,0.46773901]
["bitfinex","SOLUSD",1771938286762,13.03458074,76.719,76.701,0.46773901]
["bitfinex","SOLUSD",1771938287263,13.03458074,76.719,76.71,0.17677642]
["bitfinex","SOLUSD",1771938287966,0.48095827,76.719,76.701,0.46773901]
["bitfinex","SOLUSD",1771938288870,13.51451969,76.725,76.701,0.46773901]
["bitfinex","SOLUSD",1771938290066,46.09842324,76.725,76.701,0.46773901]
["bitfinex","SOLUSD",1771938290449,0.48095827,76.724,76.701,0.46773901]
["bitfinex","SOLUSD",1771938291347,0.48095827,76.737,76.703,0.46773901]
["bitfinex","SOLUSD",1771938291673,52.09346895,76.786,76.702,13.03746968]
["bitfinex","SOLUSD",1771938291674,0.48095827,76.762,76.721,0.46773901]
["bitfinex","SOLUSD",1771938291846,0.1,76.75,76.721,0.46773901]
["bitfinex","SOLUSD",1771938292260,0.1,76.75,76.722,0.46773901]
["bitfinex","SOLUSD",1771938296856,0.48554087,76.749,76.713,0.45259925]
["bitfinex","SOLUSD",1771938298076,0.48554087,76.729,76.697,0.45259925]
["bitfinex","SOLUSD",1771938298651,0.48554087,76.729,76.701,0.45259925]
["bitfinex","SOLUSD",1771938298873,0.1,76.75,76.721,0.45259925]
["bitfinex","SOLUSD",1771938298874,45.60320003,76.749,76.721,0.45259925]
["bitfinex","SOLUSD",1771938299169,0.48554087,76.748,76.721,0.45259925]
["bitfinex","SOLUSD",1771938300380,0.48554087,76.739,76.702,13.03746968]
["bitfinex","SOLUSD",1771938300869,45.60320003,76.749,76.7,5.22546983]
["bitfinex","SOLUSD",1771938300870,0.48554087,76.729,76.7,5.22546983]
["bitfinex","SOLUSD",1771938301074,0.48554087,76.727,76.701,13.03763966]
["bitfinex","SOLUSD",1771938301757,13.03305181,76.728,76.701,13.03763966]
["bitfinex","SOLUSD",1771938301960,13.03148358,76.738,76.71,5.22546983]
["bitfinex","SOLUSD",1771938302172,13.51702445,76.738,76.71,5.22546983]
["bitfinex","SOLUSD",1771938302380,13.51702445,76.738,76.711,0.45259925]
["bitfinex","SOLUSD",1771938304492,0.48554087,76.737,76.7,5.67806908]
["bitfinex","SOLUSD",1771938304785,32.57519962,76.746,76.693,0.45259925]
["bitfinex","SOLUSD",1771938304786,0.48554087,76.719,76.693,0.45259925]
["bitfinex","SOLUSD",1771938305499,0.48554087,76.719,76.641,52.19113121]
["bitfinex","SOLUSD",1771938305661,5.22546983,76.72,76.678,0.45259925]
["bitfinex","SOLUSD",1771938305662,0.48554087,76.699,76.678,0.45259925]
["bitfinex","SOLUSD",1771938307374,0.48554087,76.699,76.679,0.45259925]
["bitfinex","SOLUSD",1771938308483,0.48554087,76.699,76.68,13.04121022]
["bitfinex","SOLUSD",1771938308670,0.48554087,76.699,76.68,13.49380947]
["bitfinex","SOLUSD",1771938309272,0.48554087,76.699,76.68,13.04121022]
["bitfinex","SOLUSD",1771938309874,0.48554087,76.699,76.68,13.49380947]
["bitfinex","SOLUSD",1771938310073,0.48554087,76.699,76.681,0.45259925]
["bitfinex","SOLUSD",1771938310269,5.22546983,76.71,76.681,0.45259925]
["bitfinex","SOLUSD",1771938310270,18.26172235,76.71,76.681,0.45259925]
["bitfinex","SOLUSD",1771938310489,18.26172235,76.71,76.68,18.26668005]
["bitfinex","SOLUSD",1771938310490,13.03625252,76.71,76.683,0.45259925]
["bitfinex","SOLUSD",1771938311070,0.48554087,76.709,76.683,0.45259925]
["bitfinex","SOLUSD",1771938313189,0.48554087,76.707,76.683,0.45259925]
["bitfinex","SOLUSD",1771938313390,0.48554087,76.707,76.673,0.45259925]
["bitfinex","SOLUSD",1771938314277,45.62757469,76.708,76.644,0.45259925]
["bitfinex","SOLUSD",1771938314278,0.48554087,76.706,76.644,0.45259925]
["bitfinex","SOLUSD",1771938314477,45.62757469,76.708,76.642,45.66686672]
["bitfinex","SOLUSD",1771938314478,0.48554087,76.699,76.651,0.45259925]
["bitfinex","SOLUSD",1771938314678,0.48554087,76.705,76.671,0.45259925]
["bitfinex","SOLUSD",1771938316090,0.48554087,76.699,76.671,0.45259925]
["bitfinex","SOLUSD",1771938316393,0.48554087,76.699,76.673,0.45259925]
["bitfinex","SOLUSD",1771938320508,0.48554087,76.699,76.642,65.23838104]
["bitfinex","SOLUSD",1771938320509,0.48554087,76.729,76.691,0.45259925]
["bitfinex","SOLUSD",1771938321497,0.48554087,76.727,76.693,0.45259925]
["bitfinex","SOLUSD",1771938322296,45.61568135,76.728,76.629,52.19905888]
["bitfinex","SOLUSD",1771938322297,5.22546983,76.71,76.679,0.45259925]
["bitfinex","SOLUSD",1771938322499,0.48554087,76.709,76.679,0.45259925]
["bitfinex","SOLUSD",1771938323381,0.48554087,76.699,76.67,0.45259925]
["bitfinex","SOLUSD",1771938326405,0.49281088,76.697,76.672,0.47397321]
["bitfinex","SOLUSD",1771938327505,13.03848962,76.696,76.672,0.47397321]
["bitfinex","SOLUSD",1771938328203,13.5313005,76.696,76.672,0.47397321]
["bitfinex","SOLUSD",1771938328406,0.49281088,76.689,76.657,0.47397321]
["bitfinex","SOLUSD",1771938329491,13.03984978,76.688,76.658,13.04478867]
["bitfinex","SOLUSD",1771938329690,0.49281088,76.687,76.661,0.47397321]
["bitfinex","SOLUSD",1771938332302,0.49281088,76.685,76.661,13.51836296]
["bitfinex","SOLUSD",1771938333413,13.04018986,76.686,76.641,0.47397321]
["bitfinex","SOLUSD",1771938333414,0.49281088,76.679,76.641,0.47397321]
["bitfinex","SOLUSD",1771938334294,103.9,76.709,76.635,0.47397321]
["bitfinex","SOLUSD",1771938334295,0.49281088,76.669,76.635,0.47397321]
["bitfinex","SOLUSD",1771938334489,0.49281088,76.669,76.597,52.22073698]
["bitfinex","SOLUSD",1771938334490,0.49281088,76.669,76.603,13.05431902]
["bitfinex","SOLUSD",1771938334711,0.49281088,76.639,76.611,0.47397321]
["bitfinex","SOLUSD",1771938334889,0.49281088,76.656,76.621,0.47397321]
["bitfinex","SOLUSD",1771938337214,0.49281088,76.654,76.621,0.47397321]
["bitfinex","SOLUSD",1771938337795,0.49281088,76.654,76.622,0.47397321]
["bitfinex","SOLUSD",1771938338314,0.49281088,76.654,76.631,0.47397321]
["bitfinex","SOLUSD",1771938338495,0.49281088,76.654,76.622,0.47397321]
["bitfinex","SOLUSD",1771938340797,0.49281088,76.652,76.623,0.47397321]
["bitfinex","SOLUSD",1771938341001,13.04580381,76.653,76.631,0.47397321]
["bitfinex","SOLUSD",1771938342507,0.49281088,76.652,76.631,0.47397321]
["bitfinex","SOLUSD",1771938342909,0.49281088,76.65,76.631,0.47397321]
["bitfinex","SOLUSD",1771938343818,0.38701676,76.633,76.631,0.47397321]
["bitfinex","SOLUSD",1771938344020,0.01337019,76.633,76.631,0.47397321]
["bitfinex","SOLUSD",1771938344811,0.01337019,76.633,76.621,0.47397321]
["bitfinex","SOLUSD",1771938345025,0.49281088,76.631,76.606,13.05364658]
["bitfinex","SOLUSD",1771938345321,13.04937884,76.632,76.6,5.32546983]
["bitfinex","SOLUSD",1771938345322,0.49281088,76.629,76.6,0.1]
["bitfinex","SOLUSD",1771938345504,0.49281088,76.629,76.602,0.47397321]
["bitfinex","SOLUSD",1771938345825,0.49281088,76.629,76.601,13.52863307]
["bitfinex","SOLUSD",1771938346002,13.54287091,76.628,76.604,0.47397321]
["bitfinex","SOLUSD",1771938347023,13.05006003,76.628,76.611,0.47397321]
["bitfinex","SOLUSD",1771938348016,0.49281088,76.625,76.605,0.47397321]
["bitfinex","SOLUSD",1771938348222,13.05040064,76.626,76.605,0.47397321]
["bitfinex","SOLUSD",1771938348721,13.54321152,76.626,76.605,0.47397321]
["bitfinex","SOLUSD",1771938348912,0.49281088,76.625,76.6,0.57397321]
["bitfinex","SOLUSD",1771938349112,0.49281088,76.619,76.59,0.1]
["bitfinex","SOLUSD",1771938349414,0.49281088,76.609,76.59,0.1]
["bitfinex","SOLUSD",1771938350228,0.49281088,76.607,76.59,0.1]
["bitfinex","SOLUSD",1771938350910,13.0529533,76.612,76.591,0.47397321]
["bitfinex","SOLUSD",1771938351821,0.49281088,76.611,76.591,0.47397321]
["bitfinex","SOLUSD",1771938352221,13.05312622,76.61,76.591,0.47397321]
["bitfinex","SOLUSD",1771938352519,13.05312622,76.61,76.58,0.1]
["bitfinex","SOLUSD",1771938352520,0.49281088,76.609,76.58,0.1]
["bitfinex","SOLUSD",1771938352713,0.49281088,76.599,76.58,0.57397321]
["bitfinex","SOLUSD",1771938352902,0.49281088,76.606,76.58,0.57397321]
["bitfinex","SOLUSD",1771938353101,0.49281088,76.606,76.582,0.47397321]
["bitfinex","SOLUSD",1771938353309,13.05312622,76.61,76.582,0.47397321]
["bitfinex","SOLUSD",1771938354308,0.49281088,76.612,76.584,0.47397321]
["bitfinex","SOLUSD",1771938355609,13.05218704,76.616,76.586,0.47020238]
["bitfinex","SOLUSD",1771938355918,0.49088061,76.619,76.591,0.47020238]
["bitfinex","SOLUSD",1771938356501,13.05129448,76.621,76.591,0.47020238]
["bitfinex","SOLUSD",1771938357829,0.49088061,76.623,76.593,0.47020238]
["bitfinex","SOLUSD",1771938358714,0.49088061,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771938359902,13.05176329,76.618,76.591,0.47020238]
["bitfinex","SOLUSD",1771938360108,0.49088061,76.617,76.591,0.47020238]
["bitfinex","SOLUSD",1771938360509,13.05110243,76.622,76.591,0.47020238]
["bitfinex","SOLUSD",1771938360710,13.54198304,76.622,76.591,0.47020238]
["bitfinex","SOLUSD",1771938360909,0.49088061,76.621,76.591,0.47020238]
["bitfinex","SOLUSD",1771938361137,0.49088061,76.621,76.585,32.64346804]
["bitfinex","SOLUSD",1771938361138,5.24264085,76.64,76.601,0.47020238]
["bitfinex","SOLUSD",1771938361433,0.49088061,76.641,76.611,0.47020238]
["bitfinex","SOLUSD",1771938361630,52.15871898,76.689,76.62,5.24264085]
["bitfinex","SOLUSD",1771938361810,5.24264085,76.65,76.621,0.47020238]
["bitfinex","SOLUSD",1771938362130,0.49088061,76.647,76.612,0.47020238]
["bitfinex","SOLUSD",1771938362928,5.24264085,76.63,76.601,0.47020238]
["bitfinex","SOLUSD",1771938363117,0.49088061,76.629,76.601,0.47020238]
["bitfinex","SOLUSD",1771938363527,0.49088061,76.629,76.592,0.47020238]
["bitfinex","SOLUSD",1771938364110,0.49088061,76.627,76.592,0.47020238]
["bitfinex","SOLUSD",1771938364323,0.49088061,76.619,76.592,0.47020238]
["bitfinex","SOLUSD",1771938365223,0.49088061,76.627,76.594,0.47020238]
["bitfinex","SOLUSD",1771938365528,0.49088061,76.627,76.601,0.47020238]
["bitfinex","SOLUSD",1771938366834,0.49088061,76.627,76.603,0.47020238]
["bitfinex","SOLUSD",1771938367127,13.54119629,76.627,76.603,0.47020238]
["bitfinex","SOLUSD",1771938371032,13.54119629,76.627,76.605,0.47020238]
["bitfinex","SOLUSD",1771938375941,0.49088061,76.626,76.605,0.47020238]
["bitfinex","SOLUSD",1771938376841,0.49088061,76.626,76.607,0.47020238]
["bitfinex","SOLUSD",1771938377048,103.9,76.661,76.606,13.05380779]
["bitfinex","SOLUSD",1771938377049,65.20886896,76.677,76.611,0.47020238]
["bitfinex","SOLUSD",1771938377238,5.24264085,76.67,76.631,0.47020238]
["bitfinex","SOLUSD",1771938378142,5.24264085,76.68,76.641,0.47020238]
["bitfinex","SOLUSD",1771938379034,45.64542631,76.678,76.641,0.47020238]
["bitfinex","SOLUSD",1771938379239,0.49088061,76.677,76.641,0.47020238]
["bitfinex","SOLUSD",1771938380846,0.49088061,76.677,76.642,0.47020238]
["bitfinex","SOLUSD",1771938381150,0.49088061,76.677,76.651,0.47020238]
["bitfinex","SOLUSD",1771938381324,13.53277116,76.676,76.651,0.47020238]
["bitfinex","SOLUSD",1771938382230,0.49088061,76.675,76.651,0.47020238]
["bitfinex","SOLUSD",1771938382631,13.04189055,76.676,76.651,0.47020238]
["bitfinex","SOLUSD",1771938382632,0.49088061,76.673,76.651,0.47020238]
["bitfinex","SOLUSD",1771938383951,0.49088061,76.673,76.642,13.04762483]
["bitfinex","SOLUSD",1771938384741,0.45727746,76.669,76.63,5.24264085]
["bitfinex","SOLUSD",1771938384942,0.45727746,76.659,76.631,0.48188238]
["bitfinex","SOLUSD",1771938385851,0.45727746,76.659,76.625,0.48188238]
["bitfinex","SOLUSD",1771938387947,0.45125108,76.657,76.625,0.48188238]
["bitfinex","SOLUSD",1771938389843,0.45125108,76.655,76.625,0.48188238]
["bitfinex","SOLUSD",1771938390157,0.45125108,76.649,76.621,13.53313464]
["bitfinex","SOLUSD",1771938390458,0.45125108,76.649,76.622,0.48188238]
["bitfinex","SOLUSD",1771938392864,0.45125108,76.647,76.624,0.48188238]
["bitfinex","SOLUSD",1771938397270,0.45125108,76.653,76.631,0.48188238]
["bitfinex","SOLUSD",1771938397745,0.45125108,76.653,76.622,13.0510043]
["bitfinex","SOLUSD",1771938397746,0.45125108,76.653,76.623,0.48188238]
["bitfinex","SOLUSD",1771938399541,13.04597401,76.652,76.623,0.48188238]
["bitfinex","SOLUSD",1771938399745,0.45125108,76.651,76.623,0.48188238]
["bitfinex","SOLUSD",1771938400456,0.45125108,76.651,76.625,0.48188238]
["bitfinex","SOLUSD",1771938401652,0.45125108,76.662,76.631,0.48188238]
["bitfinex","SOLUSD",1771938404544,45.65554844,76.661,76.631,0.48188238]
["bitfinex","SOLUSD",1771938404743,0.45125108,76.659,76.631,0.48188238]
["bitfinex","SOLUSD",1771938404950,0.45125108,76.659,76.633,0.48188238]
["bitfinex","SOLUSD",1771938406659,13.0449529,76.658,76.633,0.48188238]
["bitfinex","SOLUSD",1771938406855,0.45125108,76.657,76.634,0.48188238]
["bitfinex","SOLUSD",1771938407569,0.45125108,76.657,76.63,0.48188238]
["bitfinex","SOLUSD",1771938407761,0.45125108,76.657,76.61,5.24264085]
["bitfinex","SOLUSD",1771938408458,0.45125108,76.657,76.61,50.92858262]
["bitfinex","SOLUSD",1771938408857,0.45125108,76.655,76.62,5.24264085]
["bitfinex","SOLUSD",1771938409765,0.45125108,76.655,76.621,0.48188238]
["bitfinex","SOLUSD",1771938411374,0.45125108,76.653,76.622,0.48188238]
["bitfinex","SOLUSD",1771938413165,32.61408406,76.654,76.624,0.48188238]
["bitfinex","SOLUSD",1771938413667,0.45125108,76.653,76.624,0.48188238]
["bitfinex","SOLUSD",1771938415478,0.49581108,76.651,76.624,0.48188238]
["bitfinex","SOLUSD",1771938416584,0.49581108,76.649,76.624,0.48188238]
["bitfinex","SOLUSD",1771938417572,0.49581108,76.649,76.626,0.47645542]
["bitfinex","SOLUSD",1771938418682,0.49581108,76.66,76.63,5.24264085]
["bitfinex","SOLUSD",1771938418988,0.49581108,76.677,76.641,0.47645542]
["bitfinex","SOLUSD",1771938419182,0.49581108,76.677,76.627,45.67580617]
["bitfinex","SOLUSD",1771938419183,0.49581108,76.677,76.65,5.24264085]
["bitfinex","SOLUSD",1771938419385,0.49581108,76.677,76.651,0.47645542]
["bitfinex","SOLUSD",1771938420688,0.49581108,76.675,76.646,0.47645542]
["bitfinex","SOLUSD",1771938421274,0.49581108,76.669,76.632,0.47645542]
["bitfinex","SOLUSD",1771938421470,0.49581108,76.659,76.632,0.47645542]
["bitfinex","SOLUSD",1771938421785,0.49581108,76.659,76.621,0.47645542]
["bitfinex","SOLUSD",1771938422380,0.49581108,76.675,76.641,0.47645542]
["bitfinex","SOLUSD",1771938422684,0.49581108,76.673,76.651,0.47645542]
["bitfinex","SOLUSD",1771938422886,0.49581108,76.669,76.63,5.23664957]
["bitfinex","SOLUSD",1771938423074,0.49581108,76.669,76.616,65.25992063]
["bitfinex","SOLUSD",1771938423075,0.49581108,76.669,76.64,5.23664957]
["bitfinex","SOLUSD",1771938423276,0.49581108,76.669,76.65,5.23664957]
["bitfinex","SOLUSD",1771938424887,0.49581108,76.667,76.65,5.23664957]
["bitfinex","SOLUSD",1771938427789,0.49581108,76.672,76.65,5.60248894]
["bitfinex","SOLUSD",1771938428982,0.49581108,76.67,76.65,5.60248894]
["bitfinex","SOLUSD",1771938429498,0.49581108,76.67,76.65,5.23664957]
["bitfinex","SOLUSD",1771938429898,13.04274106,76.671,76.651,0.36583937]
["bitfinex","SOLUSD",1771938430198,0.49581108,76.684,76.661,0.36583937]
["bitfinex","SOLUSD",1771938430987,145.3452877,76.913,76.651,45.66150474]
["bitfinex","SOLUSD",1771938430988,0.49581108,76.698,76.671,0.36583937]
["bitfinex","SOLUSD",1771938432082,0.49581108,76.696,76.671,0.36583937]
["bitfinex","SOLUSD",1771938432507,13.0369814,76.705,76.69,5.23664957]
["bitfinex","SOLUSD",1771938432990,13.0369814,76.705,76.687,0.36583937]
["bitfinex","SOLUSD",1771938433186,0.49581108,76.704,76.681,0.36583937]
["bitfinex","SOLUSD",1771938435288,13.03729971,76.703,76.681,0.36583937]
["bitfinex","SOLUSD",1771938436896,32.79029723,76.71,76.64,57.42846657]
["bitfinex","SOLUSD",1771938436897,0.69581108,76.71,76.691,0.36583937]
["bitfinex","SOLUSD",1771938438004,0.49581108,76.727,76.701,0.36583937]
["bitfinex","SOLUSD",1771938438194,0.49581108,76.727,76.71,5.23664957]
["bitfinex","SOLUSD",1771938438505,0.2,76.73,76.72,5.60248894]
["bitfinex","SOLUSD",1771938438700,0.49581108,76.741,76.71,5.23664957]
["bitfinex","SOLUSD",1771938438881,0.49581108,76.739,76.71,5.23664957]
["bitfinex","SOLUSD",1771938439306,0.49581108,76.739,76.711,13.20177945]
["bitfinex","SOLUSD",1771938439601,0.49581108,76.739,76.712,0.16583937]
["bitfinex","SOLUSD",1771938439986,0.49581108,76.739,76.72,5.23664957]
["bitfinex","SOLUSD",1771938440186,0.1,76.75,76.73,5.23664957]
["bitfinex","SOLUSD",1771938440395,0.1,76.75,76.74,5.23664957]
["bitfinex","SOLUSD",1771938440702,0.1,76.75,76.73,5.40248894]
["bitfinex","SOLUSD",1771938441388,0.1,76.75,76.731,13.03254225]
["bitfinex","SOLUSD",1771938441586,0.1,76.75,76.732,0.16583937]
["bitfinex","SOLUSD",1771938441788,0.1,76.75,76.74,5.23664957]
["bitfinex","SOLUSD",1771938446405,0.1,76.75,76.741,13.030844]
["bitfinex","SOLUSD",1771938447709,0.1,76.75,76.74,5.23664957]
["bitfinex","SOLUSD",1771938447917,0.1,76.75,76.741,13.030844]
["bitfinex","SOLUSD",1771938448116,0.2,76.76,76.742,0.06583937]
["bitfinex","SOLUSD",1771938448409,0.2,76.76,76.75,5.23664957]
["bitfinex","SOLUSD",1771938449635,0.2,76.76,76.721,110.79104807]
["bitfinex","SOLUSD",1771938449636,0.46708031,76.759,76.74,5.23664957]
["bitfinex","SOLUSD",1771938449809,0.46708031,76.759,76.741,0.06583937]
["bitfinex","SOLUSD",1771938450013,0.2,76.76,76.741,0.06583937]
["bitfinex","SOLUSD",1771938450512,0.2,76.76,76.741,13.09668337]
["bitfinex","SOLUSD",1771938450913,0.46708031,76.759,76.741,13.030844]
["bitfinex","SOLUSD",1771938452115,0.2,76.76,76.742,0.06583937]
["bitfinex","SOLUSD",1771938452304,0.66708031,76.76,76.742,0.06583937]
["bitfinex","SOLUSD",1771938452515,0.46708031,76.759,76.74,5.23664957]
["bitfinex","SOLUSD",1771938452910,0.46708031,76.759,76.722,0.06583937]
["bitfinex","SOLUSD",1771938453215,0.46708031,76.759,76.73,5.23664957]
["bitfinex","SOLUSD",1771938454304,0.46708031,76.758,76.731,13.03254225]
["bitfinex","SOLUSD",1771938454817,0.2,76.76,76.75,5.23664957]
["bitfinex","SOLUSD",1771938455032,0.66708031,76.77,76.75,5.30248894]
["bitfinex","SOLUSD",1771938456421,0.66708031,76.77,76.751,13.0291462]
["bitfinex","SOLUSD",1771938456595,0.46708031,76.768,76.738,0.06583937]
["bitfinex","SOLUSD",1771938456799,0.46708031,76.768,76.73,5.23664957]
["bitfinex","SOLUSD",1771938458719,0.46708031,76.739,76.71,5.23664957]
["bitfinex","SOLUSD",1771938458928,0.46708031,76.739,76.7,5.30248894]
["bitfinex","SOLUSD",1771938459502,0.46708031,76.729,76.7,5.30248894]
["bitfinex","SOLUSD",1771938460826,0.46708031,76.729,76.71,5.23664957]
["bitfinex","SOLUSD",1771938463027,0.46708031,76.729,76.711,13.03594008]
["bitfinex","SOLUSD",1771938464316,0.46708031,76.729,76.7,5.30248894]
["bitfinex","SOLUSD",1771938465711,0.46708031,76.727,76.69,5.30248894]
["bitfinex","SOLUSD",1771938465912,0.46708031,76.727,76.69,5.23664957]
["bitfinex","SOLUSD",1771938466335,0.46708031,76.725,76.691,13.03933968]
["bitfinex","SOLUSD",1771938466524,0.46708031,76.719,76.652,0.06583937]
["bitfinex","SOLUSD",1771938466818,0.46708031,76.719,76.681,0.06583937]
["bitfinex","SOLUSD",1771938468432,0.46708031,76.717,76.68,5.23664957]
["bitfinex","SOLUSD",1771938469715,0.46708031,76.709,76.68,5.23664957]
["bitfinex","SOLUSD",1771938469915,0.46708031,76.709,76.676,0.06583937]
["bitfinex","SOLUSD",1771938470831,0.46708031,76.707,76.68,5.23664957]
["bitfinex","SOLUSD",1771938471228,0.46708031,76.707,76.681,0.06583937]
["bitfinex","SOLUSD",1771938472510,13.03678982,76.706,76.681,13.04104015]
["bitfinex","SOLUSD",1771938472835,0.46708031,76.705,76.681,13.04104015]
["bitfinex","SOLUSD",1771938473040,0.46708031,76.705,76.682,0.06583937]
["bitfinex","SOLUSD",1771938475813,0.48224233,76.711,76.691,0.06583937]
["bitfinex","SOLUSD",1771938476438,0.48224233,76.711,76.69,5.23664957]
["bitfinex","SOLUSD",1771938477825,0.48224233,76.711,76.691,13.03933968]
["bitfinex","SOLUSD",1771938480833,0.48224233,76.716,76.7,5.23664957]
["bitfinex","SOLUSD",1771938481031,13.03288196,76.729,76.701,0.49262455]
["bitfinex","SOLUSD",1771938481633,13.03152325,76.737,76.711,0.49262455]
["bitfinex","SOLUSD",1771938483035,0.48224233,76.736,76.712,13.03577015]
["bitfinex","SOLUSD",1771938483238,0.48224233,76.736,76.712,13.5283947]
["bitfinex","SOLUSD",1771938483418,13.0318629,76.735,76.712,13.5283947]
["bitfinex","SOLUSD",1771938483618,0.48224233,76.734,76.712,13.03577015]
["bitfinex","SOLUSD",1771938485548,0.48224233,76.742,76.715,0.49262455]
["bitfinex","SOLUSD",1771938485844,0.48224233,76.756,76.721,0.49262455]
["bitfinex","SOLUSD",1771938486424,0.48224233,76.756,76.73,5.71790394]
["bitfinex","SOLUSD",1771938486829,0.48224233,76.756,76.731,0.49262455]
["bitfinex","SOLUSD",1771938487050,0.48224233,76.799,76.751,0.0480817]
["bitfinex","SOLUSD",1771938487225,0.48224233,76.799,76.77,5.27336109]
["bitfinex","SOLUSD",1771938487424,0.2,76.8,76.781,0.0480817]
["bitfinex","SOLUSD",1771938487651,0.2,76.8,76.781,13.07213713]
["bitfinex","SOLUSD",1771938487835,0.2,76.8,76.79,5.22527939]
["bitfinex","SOLUSD",1771938488548,0.48224233,76.811,76.79,5.22527939]
["bitfinex","SOLUSD",1771938489134,0.48224233,76.809,76.79,5.22527939]
["bitfinex","SOLUSD",1771938489533,0.48224233,76.815,76.79,5.22527939]
["bitfinex","SOLUSD",1771938489942,0.48224233,76.815,76.791,13.02235939]
["bitfinex","SOLUSD",1771938491145,0.48224233,76.813,76.79,5.22527939]
["bitfinex","SOLUSD",1771938491537,0.48224233,76.813,76.79,18.24770253]
["bitfinex","SOLUSD",1771938491728,0.48224233,76.813,76.79,5.22527939]
["bitfinex","SOLUSD",1771938491926,0.48224233,76.811,76.79,5.22527939]
["bitfinex","SOLUSD",1771938492131,0.48224233,76.811,76.782,13.0238858]
["bitfinex","SOLUSD",1771938492332,0.48224233,76.811,76.78,5.22527939]
["bitfinex","SOLUSD",1771938492548,0.48224233,76.811,76.781,13.02405543]
["bitfinex","SOLUSD",1771938493245,0.48224233,76.811,76.79,5.22527939]
["bitfinex","SOLUSD",1771938494542,0.48224233,76.809,76.78,5.22527939]
["bitfinex","SOLUSD",1771938494844,0.48224233,76.809,76.79,5.22527939]
["bitfinex","SOLUSD",1771938495246,0.48224233,76.809,76.78,0.0480817]
["bitfinex","SOLUSD",1771938495438,0.48224233,76.809,76.78,5.27336109]
["bitfinex","SOLUSD",1771938496431,12.36019705,76.81,76.79,5.22527939]
["bitfinex","SOLUSD",1771938497036,0.2,76.83,76.791,0.49262455]
["bitfinex","SOLUSD",1771938497240,13.01591846,76.829,76.81,5.22527939]
["bitfinex","SOLUSD",1771938497950,13.01591846,76.829,76.806,0.49262455]
["bitfinex","SOLUSD",1771938498446,45.55571463,76.829,76.793,0.49262455]
["bitfinex","SOLUSD",1771938498656,0.48224233,76.826,76.794,0.49262455]
["bitfinex","SOLUSD",1771938498838,0.48224233,76.819,76.782,0.49262455]
["bitfinex","SOLUSD",1771938499451,0.48224233,76.819,76.78,5.22527939]
["bitfinex","SOLUSD",1771938499452,5.22527939,76.81,76.78,5.22527939]
["bitfinex","SOLUSD",1771938499661,0.48224233,76.809,76.77,5.22527939]
["bitfinex","SOLUSD",1771938500128,0.48224233,76.799,76.77,5.22527939]
["bitfinex","SOLUSD",1771938500639,0.48224233,76.797,76.771,13.02575191]
["bitfinex","SOLUSD",1771938503050,13.02151153,76.796,76.771,13.02575191]
["bitfinex","SOLUSD",1771938503256,0.48224233,76.795,76.771,13.02575191]
["bitfinex","SOLUSD",1771938503635,0.48224233,76.795,76.771,13.51837646]
["bitfinex","SOLUSD",1771938504465,0.48224233,76.795,76.767,13.02643053]
["bitfinex","SOLUSD",1771938504757,0.48224233,76.795,76.77,5.22527939]
["bitfinex","SOLUSD",1771938505661,0.46681796,76.793,76.76,5.22527939]
["bitfinex","SOLUSD",1771938505842,0.46681796,76.793,76.761,0.45737166]
["bitfinex","SOLUSD",1771938506044,13.02185066,76.794,76.771,0.45737166]
["bitfinex","SOLUSD",1771938506348,0.46681796,76.799,76.771,0.45737166]
["bitfinex","SOLUSD",1771938507758,0.46681796,76.797,76.772,13.4829539]
["bitfinex","SOLUSD",1771938508454,0.46681796,76.797,76.762,13.48452732]
["bitfinex","SOLUSD",1771938508640,0.46681796,76.789,76.762,13.48452732]
["bitfinex","SOLUSD",1771938509157,0.46681796,76.789,76.762,0.45737166]
["bitfinex","SOLUSD",1771938509547,0.46681796,76.789,76.757,0.45737166]
["bitfinex","SOLUSD",1771938509741,5.22527939,76.79,76.757,0.45737166]
["bitfinex","SOLUSD",1771938509742,0.46681796,76.787,76.757,0.45737166]
["bitfinex","SOLUSD",1771938511559,0.46681796,76.785,76.757,0.45737166]
["bitfinex","SOLUSD",1771938513263,0.46681796,76.785,76.759,0.45737166]
["bitfinex","SOLUSD",1771938513560,0.46681796,76.785,76.761,0.45737166]
["bitfinex","SOLUSD",1771938514249,13.49036453,76.784,76.761,0.45737166]
["bitfinex","SOLUSD",1771938514565,0.46681796,76.783,76.761,0.45737166]
["bitfinex","SOLUSD",1771938515063,0.46681796,76.783,76.755,0.45737166]
["bitfinex","SOLUSD",1771938515461,0.46681796,76.769,76.738,13.03135343]
["bitfinex","SOLUSD",1771938515669,0.46681796,76.769,76.731,13.48991391]
["bitfinex","SOLUSD",1771938515963,0.46681796,76.759,76.731,13.48991391]
["bitfinex","SOLUSD",1771938516365,0.46681796,76.757,76.731,13.48991391]
["bitfinex","SOLUSD",1771938517186,0.46681796,76.757,76.731,13.03254225]
["bitfinex","SOLUSD",1771938517954,0.46681796,76.763,76.741,0.45737166]
["bitfinex","SOLUSD",1771938519049,0.46681796,76.763,76.742,13.0306742]
["bitfinex","SOLUSD",1771938519966,13.02656995,76.767,76.743,0.45737166]
["bitfinex","SOLUSD",1771938520563,13.02656995,76.767,76.744,13.03033461]
["bitfinex","SOLUSD",1771938520871,13.02656995,76.767,76.745,0.45737166]
["bitfinex","SOLUSD",1771938521569,13.02509084,76.775,76.751,0.45737166]
["bitfinex","SOLUSD",1771938521767,13.4919088,76.775,76.751,0.45737166]
["bitfinex","SOLUSD",1771938522145,0.46681796,76.774,76.751,0.45737166]
["bitfinex","SOLUSD",1771938522549,0.2,76.767,76.751,0.45737166]
["bitfinex","SOLUSD",1771938523553,0.2,76.757,76.751,0.45737166]
["bitfinex","SOLUSD",1771938523961,0.46681796,76.756,76.74,13.03100986]
["bitfinex","SOLUSD",1771938524474,0.2,76.747,76.74,13.03100986]
["bitfinex","SOLUSD",1771938526771,0.2,76.757,76.737,46.06770304]
["bitfinex","SOLUSD",1771938527074,0.2,76.767,76.751,0.45737166]
["bitfinex","SOLUSD",1771938527254,13.02269856,76.789,76.751,0.45737166]
["bitfinex","SOLUSD",1771938527454,13.02269856,76.789,76.737,32.57880813]
["bitfinex","SOLUSD",1771938527455,13.02269856,76.789,76.761,0.45737166]
["bitfinex","SOLUSD",1771938527654,45.57944496,76.789,76.761,0.45737166]
["bitfinex","SOLUSD",1771938528073,5.22527939,76.78,76.751,0.45737166]
["bitfinex","SOLUSD",1771938528662,5.01988066,76.78,76.751,0.45737166]
["bitfinex","SOLUSD",1771938528860,0.46681796,76.777,76.753,0.45737166]
["bitfinex","SOLUSD",1771938529669,0.46681796,76.777,76.753,0.25737166]
["bitfinex","SOLUSD",1771938530579,0.46681796,76.777,76.753,0.05737166]
["bitfinex","SOLUSD",1771938531470,0.46681796,76.775,76.752,12.8863481]
["bitfinex","SOLUSD",1771938533363,0.46681796,76.775,76.752,13.34371976]
["bitfinex","SOLUSD",1771938535181,0.46681796,76.775,76.754,13.02863694]
["bitfinex","SOLUSD",1771938536375,0.46710539,76.773,76.754,0.49290922]
["bitfinex","SOLUSD",1771938537484,0.46710539,76.773,76.762,0.2]
["bitfinex","SOLUSD",1771938538885,0.46710539,76.773,76.772,0.2]
["bitfinex","SOLUSD",1771938539184,0.46710539,76.773,76.762,0.2]
["bitfinex","SOLUSD",1771938541083,0.46710539,76.771,76.762,0.2]
["bitfinex","SOLUSD",1771938541268,0.46710539,76.771,76.752,0.2]
["bitfinex","SOLUSD",1771938541988,0.46710539,76.771,76.736,13.03169307]
["bitfinex","SOLUSD",1771938542788,45.58953784,76.772,76.733,0.49290922]
["bitfinex","SOLUSD",1771938542789,0.46710539,76.769,76.733,0.49290922]
["bitfinex","SOLUSD",1771938542986,0.46710539,76.759,76.727,0.49290922]
["bitfinex","SOLUSD",1771938543889,0.46710539,76.757,76.728,13.03305181]
["bitfinex","SOLUSD",1771938545091,0.46710539,76.757,76.691,52.15709982]
["bitfinex","SOLUSD",1771938545092,0.46710539,76.749,76.712,13.03577015]
["bitfinex","SOLUSD",1771938545272,0.46710539,76.739,76.712,13.52867937]
["bitfinex","SOLUSD",1771938545473,0.46710539,76.739,76.713,0.49290922]
["bitfinex","SOLUSD",1771938545793,0.46710539,76.738,76.715,0.49290922]
["bitfinex","SOLUSD",1771938547894,0.46710539,76.744,76.721,0.49290922]
["bitfinex","SOLUSD",1771938550577,0.46710539,76.744,76.722,13.03407106]
["bitfinex","SOLUSD",1771938550774,0.46710539,76.742,76.723,0.49290922]
["bitfinex","SOLUSD",1771938553077,0.46710539,76.742,76.724,13.03373129]
["bitfinex","SOLUSD",1771938555479,0.46710539,76.742,76.724,0.49290922]
["bitfinex","SOLUSD",1771938555784,0.46710539,76.742,76.7,5.02504331]
["bitfinex","SOLUSD",1771938555785,0.46710539,76.741,76.681,32.60235456]
["bitfinex","SOLUSD",1771938555980,0.46710539,76.741,76.654,52.18205774]
["bitfinex","SOLUSD",1771938555981,5.02504331,76.72,76.68,5.02504331]
["bitfinex","SOLUSD",1771938556174,0.46710539,76.719,76.69,5.02504331]
["bitfinex","SOLUSD",1771938556397,0.46710539,76.729,76.691,0.49290922]
["bitfinex","SOLUSD",1771938556602,0.46710539,76.729,76.701,0.49290922]
["bitfinex","SOLUSD",1771938556788,0.46710539,76.729,76.695,0.49290922]
["bitfinex","SOLUSD",1771938557300,0.46710539,76.729,76.69,5.02504331]
["bitfinex","SOLUSD",1771938557501,0.46710539,76.729,76.642,52.19055435]
["bitfinex","SOLUSD",1771938557502,0.46710539,76.719,76.692,0.49290922]
["bitfinex","SOLUSD",1771938557685,0.46710539,76.719,76.69,5.02504331]
["bitfinex","SOLUSD",1771938557886,0.46710539,76.714,76.681,0.49290922]
["bitfinex","SOLUSD",1771938558294,0.46710539,76.727,76.691,0.49290922]
["bitfinex","SOLUSD",1771938558812,0.46710539,76.727,76.701,0.49290922]
["bitfinex","SOLUSD",1771938559400,0.46710539,76.727,76.703,0.49290922]
["bitfinex","SOLUSD",1771938561104,0.2,76.722,76.704,13.03712974]
["bitfinex","SOLUSD",1771938561405,0.2,76.722,76.705,0.49290922]
["bitfinex","SOLUSD",1771938561608,0.2,76.732,76.711,0.49290922]
["bitfinex","SOLUSD",1771938562317,0.2,76.732,76.705,0.49290922]
["bitfinex","SOLUSD",1771938563205,0.2,76.732,76.707,0.49290922]
["bitfinex","SOLUSD",1771938564008,0.2,76.732,76.711,0.49290922]
["bitfinex","SOLUSD",1771938564724,0.2,76.732,76.713,0.45893066]
["bitfinex","SOLUSD",1771938566505,0.2,76.732,76.712,13.03577015]
["bitfinex","SOLUSD",1771938566506,0.2,76.732,76.715,0.48857398]
["bitfinex","SOLUSD",1771938567304,0.46488699,76.731,76.714,13.03543029]
["bitfinex","SOLUSD",1771938568612,0.46488699,76.731,76.714,0.48857398]
["bitfinex","SOLUSD",1771938569003,0.2,76.732,76.714,0.48857398]
["bitfinex","SOLUSD",1771938571219,0.46488699,76.738,76.716,0.48857398]
["bitfinex","SOLUSD",1771938572018,0.46488699,76.751,76.721,0.48857398]
["bitfinex","SOLUSD",1771938572495,0.46488699,76.749,76.715,46.11198529]
["bitfinex","SOLUSD",1771938572694,0.46488699,76.749,76.716,0.48857398]
["bitfinex","SOLUSD",1771938573197,0.46488699,76.749,76.721,0.48857398]
["bitfinex","SOLUSD",1771938573410,0.46488699,76.754,76.721,0.48857398]
["bitfinex","SOLUSD",1771938573604,0.46488699,76.76,76.731,0.48857398]
["bitfinex","SOLUSD",1771938574396,5.02504331,76.77,76.731,0.48857398]
["bitfinex","SOLUSD",1771938574604,136.78294321,76.862,76.717,45.62222193]
["bitfinex","SOLUSD",1771938574605,0.46488699,76.766,76.741,0.48857398]
["bitfinex","SOLUSD",1771938575201,0.46488699,76.766,76.743,0.48857398]
["bitfinex","SOLUSD",1771938577022,0.46488699,76.772,76.745,0.48857398]
["bitfinex","SOLUSD",1771938578304,0.46488699,76.778,76.745,0.48857398]
["bitfinex","SOLUSD",1771938578503,0.46488699,76.778,76.751,0.48857398]
["bitfinex","SOLUSD",1771938579011,0.46488699,76.778,76.753,0.48857398]
["bitfinex","SOLUSD",1771938579521,0.46488699,76.794,76.761,0.48857398]
["bitfinex","SOLUSD",1771938580615,0.46488699,76.779,76.747,13.02982527]
["bitfinex","SOLUSD",1771938580927,0.46488699,76.779,76.748,0.48857398]
["bitfinex","SOLUSD",1771938581116,0.46488699,76.769,76.741,13.51941798]
["bitfinex","SOLUSD",1771938583033,0.46488699,76.769,76.742,0.48857398]
["bitfinex","SOLUSD",1771938583910,0.46488699,76.767,76.743,13.03050441]
["bitfinex","SOLUSD",1771938584611,0.46488699,76.767,76.743,13.51907839]
["bitfinex","SOLUSD",1771938588137,0.46488699,76.767,76.744,0.48857398]
["bitfinex","SOLUSD",1771938589028,0.46488699,76.765,76.744,0.48857398]
["bitfinex","SOLUSD",1771938591024,0.46488699,76.765,76.744,13.51887452]
["bitfinex","SOLUSD",1771938591842,0.46488699,76.765,76.745,0.48857398]
["bitfinex","SOLUSD",1771938592844,0.46488699,76.763,76.746,13.02999504]
["bitfinex","SOLUSD",1771938593635,0.46488699,76.779,76.751,0.48857398]
["bitfinex","SOLUSD",1771938594733,13.48936842,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771938594939,13.48936842,76.779,76.753,0.48857398]
["bitfinex","SOLUSD",1771938595946,13.48936842,76.779,76.727,65.1656549]
["bitfinex","SOLUSD",1771938595947,0.45982441,76.778,76.748,13.50119806]
["bitfinex","SOLUSD",1771938596145,0.45982441,76.778,76.749,0.47169131]
["bitfinex","SOLUSD",1771938596953,0.45982441,76.776,76.75,13.50100727]
["bitfinex","SOLUSD",1771938598154,0.45982441,76.776,76.751,0.47169131]
["bitfinex","SOLUSD",1771938598349,0.45982441,76.782,76.751,0.47169131]
["bitfinex","SOLUSD",1771938599457,0.45982441,76.78,76.753,0.47169131]
["bitfinex","SOLUSD",1771938600344,0.45982441,76.779,76.753,0.47169131]
["bitfinex","SOLUSD",1771938600543,0.45982441,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771938601150,0.45982441,76.779,76.753,0.47169131]
["bitfinex","SOLUSD",1771938602356,0.45982441,76.777,76.754,13.50032825]
["bitfinex","SOLUSD",1771938602552,0.45982441,76.777,76.755,0.47169131]
["bitfinex","SOLUSD",1771938602762,0.45982441,76.795,76.761,0.47169131]
["bitfinex","SOLUSD",1771938602956,0.45982441,76.801,76.771,0.47169131]
["bitfinex","SOLUSD",1771938604044,0.45982441,76.806,76.771,0.47169131]
["bitfinex","SOLUSD",1771938604439,0.1,76.81,76.783,0.47169131]
["bitfinex","SOLUSD",1771938604645,0.1,76.81,76.791,0.47169131]
["bitfinex","SOLUSD",1771938605952,0.45982441,76.827,76.792,0.47169131]
["bitfinex","SOLUSD",1771938606161,0.45982441,76.827,76.801,0.47169131]
["bitfinex","SOLUSD",1771938606540,0.45982441,76.827,76.803,0.47169131]
["bitfinex","SOLUSD",1771938606950,0.2,76.83,76.803,0.47169131]
["bitfinex","SOLUSD",1771938607164,0.2,76.83,76.802,13.02049425]
["bitfinex","SOLUSD",1771938607165,0.2,76.83,76.811,0.47169131]
["bitfinex","SOLUSD",1771938607548,0.2,76.84,76.812,0.47169131]
["bitfinex","SOLUSD",1771938607764,0.2,76.84,76.821,0.47169131]
["bitfinex","SOLUSD",1771938609463,0.45982441,76.838,76.799,0.47169131]
["bitfinex","SOLUSD",1771938609665,0.45982441,76.838,76.801,0.47169131]
["bitfinex","SOLUSD",1771938610455,0.45982441,76.829,76.792,0.47169131]
["bitfinex","SOLUSD",1771938610659,0.45982441,76.819,76.786,0.47169131]
["bitfinex","SOLUSD",1771938611651,0.45982441,76.809,76.78,0.47169131]
["bitfinex","SOLUSD",1771938612050,0.45982441,76.809,76.774,0.47169131]
["bitfinex","SOLUSD",1771938612867,0.45982441,76.809,76.763,32.567516]
["bitfinex","SOLUSD",1771938612868,0.45982441,76.799,76.763,0.47169131]
["bitfinex","SOLUSD",1771938613467,0.45982441,76.789,76.755,0.47169131]
["bitfinex","SOLUSD",1771938613974,0.45982441,76.789,76.754,13.0285555]
["bitfinex","SOLUSD",1771938614168,0.45982441,76.789,76.755,0.47169131]
["bitfinex","SOLUSD",1771938614969,0.45982441,76.787,76.755,0.47169131]
["bitfinex","SOLUSD",1771938615466,0.45982441,76.787,76.757,0.47169131]
["bitfinex","SOLUSD",1771938616760,0.45982441,76.785,76.757,0.47169131]
["bitfinex","SOLUSD",1771938618473,5.01357781,76.78,76.743,0.47169131]
["bitfinex","SOLUSD",1771938618653,13.02439469,76.779,76.745,0.47169131]
["bitfinex","SOLUSD",1771938618854,0.45982441,76.778,76.745,0.47169131]
["bitfinex","SOLUSD",1771938620774,0.45982441,76.769,76.745,0.47169131]
["bitfinex","SOLUSD",1771938621162,0.45982441,76.79,76.751,0.47169131]
["bitfinex","SOLUSD",1771938621473,13.48252297,76.789,76.751,0.47169131]
["bitfinex","SOLUSD",1771938621866,0.45982441,76.788,76.751,0.47169131]
["bitfinex","SOLUSD",1771938623673,0.45982441,76.786,76.753,0.47169131]
["bitfinex","SOLUSD",1771938628977,5.01357781,76.79,76.755,0.49504534]
["bitfinex","SOLUSD",1771938628978,0.47814749,76.784,76.755,0.49504534]
["bitfinex","SOLUSD",1771938630564,13.50186367,76.783,76.757,0.49504534]
["bitfinex","SOLUSD",1771938630763,0.47814749,76.782,76.757,0.49504534]
["bitfinex","SOLUSD",1771938632864,0.47814749,76.788,76.761,0.49504534]
["bitfinex","SOLUSD",1771938633183,13.02138088,76.797,76.761,0.49504534]
["bitfinex","SOLUSD",1771938633564,13.49952837,76.797,76.761,0.49504534]
["bitfinex","SOLUSD",1771938633766,0.47814749,76.796,76.761,0.49504534]
["bitfinex","SOLUSD",1771938634087,0.47814749,76.779,76.741,0.49504534]
["bitfinex","SOLUSD",1771938634274,5.01357781,76.77,76.741,0.49504534]
["bitfinex","SOLUSD",1771938634481,0.47814749,76.769,76.741,0.49504534]
["bitfinex","SOLUSD",1771938634788,0.47814749,76.767,76.743,0.49504534]
["bitfinex","SOLUSD",1771938636080,13.02507326,76.775,76.743,0.49504534]
["bitfinex","SOLUSD",1771938636387,0.47814749,76.774,76.743,0.49504534]
["bitfinex","SOLUSD",1771938637096,0.47814749,76.772,76.745,0.49504534]
["bitfinex","SOLUSD",1771938638080,13.02541257,76.773,76.745,0.49504534]
["bitfinex","SOLUSD",1771938638292,13.5030499,76.777,76.751,0.49504534]
["bitfinex","SOLUSD",1771938638484,0.47814749,76.776,76.751,0.49504534]
["bitfinex","SOLUSD",1771938638684,13.02286815,76.788,76.761,0.49504534]
["bitfinex","SOLUSD",1771938638988,0.47814749,76.796,76.761,0.49504534]
["bitfinex","SOLUSD",1771938639793,13.49982858,76.795,76.763,0.49504534]
["bitfinex","SOLUSD",1771938641280,0.47814749,76.801,76.771,0.49504534]
["bitfinex","SOLUSD",1771938641787,0.47814749,76.799,76.772,0.49504534]
["bitfinex","SOLUSD",1771938643086,0.47814749,76.789,76.76,0.49504534]
["bitfinex","SOLUSD",1771938643285,0.47814749,76.789,76.752,0.49504534]
["bitfinex","SOLUSD",1771938643880,5.01357781,76.79,76.749,13.02948572]
["bitfinex","SOLUSD",1771938643881,0.47814749,76.787,76.754,0.49504534]
["bitfinex","SOLUSD",1771938645994,65.10004333,76.805,76.763,0.49504534]
["bitfinex","SOLUSD",1771938645995,0.47814749,76.801,76.763,0.49504534]
["bitfinex","SOLUSD",1771938646293,0.47814749,76.801,76.771,0.49504534]
["bitfinex","SOLUSD",1771938646992,0.47814749,76.799,76.771,0.49504534]
["bitfinex","SOLUSD",1771938648276,0.47814749,76.797,76.773,0.49504534]
["bitfinex","SOLUSD",1771938648779,13.01930763,76.809,76.773,0.49504534]
["bitfinex","SOLUSD",1771938648984,0.47814749,76.808,76.773,0.49504534]
["bitfinex","SOLUSD",1771938649583,0.47814749,76.799,76.762,0.49504534]
["bitfinex","SOLUSD",1771938650596,0.47814749,76.797,76.764,0.49504534]
["bitfinex","SOLUSD",1771938650799,0.47814749,76.789,76.764,0.49504534]
["bitfinex","SOLUSD",1771938651182,0.47814749,76.794,76.764,0.49504534]
["bitfinex","SOLUSD",1771938653505,0.47814749,76.803,76.771,0.49504534]
["bitfinex","SOLUSD",1771938654718,0.47814749,76.811,76.781,0.49504534]
["bitfinex","SOLUSD",1771938657112,13.01846017,76.814,76.791,0.49667028]
["bitfinex","SOLUSD",1771938657897,0.4582481,76.818,76.791,0.49667028]
["bitfinex","SOLUSD",1771938658413,13.01795175,76.817,76.791,0.49667028]
["bitfinex","SOLUSD",1771938659607,0.4582481,76.817,76.793,0.49667028]
["bitfinex","SOLUSD",1771938660708,5.01357781,76.81,76.776,0.49667028]
["bitfinex","SOLUSD",1771938660902,0.4582481,76.809,76.776,0.49667028]
["bitfinex","SOLUSD",1771938661298,0.4582481,76.799,76.761,0.49667028]
["bitfinex","SOLUSD",1771938661698,0.4582481,76.797,76.763,0.49667028]
["bitfinex","SOLUSD",1771938662517,0.4582481,76.805,76.771,0.49667028]
["bitfinex","SOLUSD",1771938662809,0.4582481,76.817,76.781,0.49667028]
["bitfinex","SOLUSD",1771938663990,45.56342428,76.816,76.781,0.49667028]
["bitfinex","SOLUSD",1771938664190,45.56342428,76.816,76.75,5.01357781]
["bitfinex","SOLUSD",1771938664191,0.4582481,76.799,76.761,13.52411911]
["bitfinex","SOLUSD",1771938664394,0.4582481,76.799,76.762,0.49667028]
["bitfinex","SOLUSD",1771938666822,0.4582481,76.797,76.771,0.49667028]
["bitfinex","SOLUSD",1771938667821,0.4582481,76.797,76.7,5.01602981]
["bitfinex","SOLUSD",1771938667822,267.1,76.839,76.781,0.49667028]
["bitfinex","SOLUSD",1771938668011,0.4582481,76.838,76.811,0.49667028]
["bitfinex","SOLUSD",1771938668824,13.01439391,76.838,76.82,5.01602981]
["bitfinex","SOLUSD",1771938669003,32.99114698,76.846,76.821,0.49667028]
["bitfinex","SOLUSD",1771938669604,13.01422454,76.839,76.821,0.49667028]
["bitfinex","SOLUSD",1771938669922,0.1,76.85,76.823,0.49667028]
["bitfinex","SOLUSD",1771938670125,0.6582481,76.86,76.84,5.01602981]
["bitfinex","SOLUSD",1771938670319,0.6582481,76.86,76.84,5.51270009]
["bitfinex","SOLUSD",1771938670320,0.2,76.86,76.84,5.51270009]
["bitfinex","SOLUSD",1771938671124,0.6582481,76.86,76.84,5.01602981]
["bitfinex","SOLUSD",1771938671337,0.4582481,76.858,76.822,13.01710447]
["bitfinex","SOLUSD",1771938672242,0.4582481,76.856,76.822,13.01710447]
["bitfinex","SOLUSD",1771938672718,12.72007163,76.87,76.822,13.01710447]
["bitfinex","SOLUSD",1771938672719,51.99818346,76.926,76.851,0.30687571]
["bitfinex","SOLUSD",1771938672910,0.4582481,76.904,76.88,12.52007163]
["bitfinex","SOLUSD",1771938673319,0.4582481,76.888,76.85,12.52007163]
["bitfinex","SOLUSD",1771938674227,0.4582481,76.886,76.85,25.53231527]
["bitfinex","SOLUSD",1771938675405,0.4582481,76.884,76.85,25.53231527]
["bitfinex","SOLUSD",1771938680833,0.4582481,76.882,76.85,25.53231527]
["bitfinex","SOLUSD",1771938681214,0.4582481,76.882,76.874,0.19838203]
["bitfinex","SOLUSD",1771938681413,0.4582481,76.882,76.85,25.53231527]
["bitfinex","SOLUSD",1771938681928,0.4582481,76.882,76.86,12.52007163]
["bitfinex","SOLUSD",1771938683636,0.4582481,76.88,76.86,12.52007163]
["bitfinex","SOLUSD",1771938685130,32.51440388,76.889,76.861,0.30687571]
["bitfinex","SOLUSD",1771938685309,33.00545602,76.889,76.861,0.30687571]
["bitfinex","SOLUSD",1771938685722,0.49105214,76.888,76.861,0.30687571]
["bitfinex","SOLUSD",1771938686032,0.49105214,76.888,76.86,12.52007163]
["bitfinex","SOLUSD",1771938686229,0.49105214,76.886,76.86,12.52007163]
["bitfinex","SOLUSD",1771938686417,0.49105214,76.886,76.853,13.01175223]
["bitfinex","SOLUSD",1771938688942,0.49105214,76.869,76.83,12.52007163]
["bitfinex","SOLUSD",1771938689123,0.49105214,76.869,76.84,12.52007163]
["bitfinex","SOLUSD",1771938691346,0.49105214,76.867,76.84,5.00724687]
["bitfinex","SOLUSD",1771938692320,13.00877337,76.872,76.85,5.00724687]
["bitfinex","SOLUSD",1771938692525,0.49105214,76.871,76.85,5.00724687]
["bitfinex","SOLUSD",1771938693625,0.49105214,76.869,76.843,13.01338611]
["bitfinex","SOLUSD",1771938694332,0.49105214,76.869,76.83,5.00724687]
["bitfinex","SOLUSD",1771938695135,0.49105214,76.869,76.83,5.31412258]
["bitfinex","SOLUSD",1771938695342,0.49105214,76.869,76.831,0.30687571]
["bitfinex","SOLUSD",1771938696222,50.53866354,76.87,76.833,0.30687571]
["bitfinex","SOLUSD",1771938696223,0.49105214,76.867,76.833,0.30687571]
["bitfinex","SOLUSD",1771938698225,0.49105214,76.865,76.834,13.32194716]
["bitfinex","SOLUSD",1771938698425,0.49105214,76.865,76.834,0.30687571]
["bitfinex","SOLUSD",1771938698744,0.49105214,76.865,76.832,13.01540508]
["bitfinex","SOLUSD",1771938699132,0.49105214,76.865,76.833,0.30687571]
["bitfinex","SOLUSD",1771938701947,0.49105214,76.863,76.832,13.01540508]
["bitfinex","SOLUSD",1771938702739,0.49105214,76.863,76.832,13.32228079]
["bitfinex","SOLUSD",1771938703327,0.49105214,76.863,76.833,0.30687571]
["bitfinex","SOLUSD",1771938704242,0.49105214,76.861,76.833,0.30687571]
["bitfinex","SOLUSD",1771938704449,0.49105214,76.861,76.834,13.01507145]
["bitfinex","SOLUSD",1771938706152,13.01066874,76.86,76.834,13.01507145]
["bitfinex","SOLUSD",1771938706336,0.49105214,76.859,76.834,13.01507145]
["bitfinex","SOLUSD",1771938707354,13.01100731,76.858,76.834,0.30687571]
["bitfinex","SOLUSD",1771938707552,0.2,76.851,76.834,0.30687571]
["bitfinex","SOLUSD",1771938708551,0.2,76.841,76.834,0.30687571]
["bitfinex","SOLUSD",1771938709058,0.2,76.841,76.831,13.01557964]
["bitfinex","SOLUSD",1771938709555,0.2,76.841,76.831,13.32245535]
["bitfinex","SOLUSD",1771938710546,0.2,76.841,76.832,0.30687571]
["bitfinex","SOLUSD",1771938712956,0.2,76.851,76.834,0.30687571]
["bitfinex","SOLUSD",1771938713162,0.2,76.851,76.833,13.01524084]
["bitfinex","SOLUSD",1771938713163,0.2,76.851,76.84,5.00724687]
["bitfinex","SOLUSD",1771938713744,0.2,76.851,76.833,13.32211655]
["bitfinex","SOLUSD",1771938714055,0.2,76.851,76.834,0.30687571]
["bitfinex","SOLUSD",1771938716456,0.49442413,76.885,76.843,0.30687571]
["bitfinex","SOLUSD",1771938716660,0.49442413,76.885,76.86,5.00724687]
["bitfinex","SOLUSD",1771938716860,0.49442413,76.885,76.87,5.00724687]
["bitfinex","SOLUSD",1771938717068,0.49442413,76.888,76.87,5.00724687]
["bitfinex","SOLUSD",1771938717270,0.49442413,76.888,76.861,0.30687571]
["bitfinex","SOLUSD",1771938717463,13.00609986,76.887,76.862,13.0103302]
["bitfinex","SOLUSD",1771938717767,0.49442413,76.886,76.862,13.0103302]
["bitfinex","SOLUSD",1771938718858,0.49442413,76.886,76.852,13.01189317]
["bitfinex","SOLUSD",1771938719165,0.49442413,76.886,76.851,0.30687571]
["bitfinex","SOLUSD",1771938720675,0.49442413,76.884,76.86,5.00724687]
["bitfinex","SOLUSD",1771938721167,0.49442413,76.884,76.856,0.30687571]
["bitfinex","SOLUSD",1771938724556,0.49442413,76.882,76.856,0.30687571]
["bitfinex","SOLUSD",1771938725469,0.49442413,76.887,76.87,5.00724687]
["bitfinex","SOLUSD",1771938725859,0.49442413,76.879,76.854,0.2]
["bitfinex","SOLUSD",1771938726059,0.49442413,76.869,76.844,0.2]
["bitfinex","SOLUSD",1771938726455,5.00724687,76.86,76.844,0.2]
["bitfinex","SOLUSD",1771938726668,0.49442413,76.849,76.819,13.01754626]
["bitfinex","SOLUSD",1771938726866,5.00724687,76.85,76.819,13.50139085]
["bitfinex","SOLUSD",1771938727581,0.2,76.89,76.819,13.50139085]
["bitfinex","SOLUSD",1771938727582,45.52016543,76.889,76.841,0.48384459]
["bitfinex","SOLUSD",1771938727770,5.00724687,76.87,76.831,0.48384459]
["bitfinex","SOLUSD",1771938728163,5.00724687,76.86,76.831,0.48384459]
["bitfinex","SOLUSD",1771938728788,0.49442413,76.858,76.831,0.48384459]
["bitfinex","SOLUSD",1771938729087,0.49442413,76.858,76.832,13.01541024]
["bitfinex","SOLUSD",1771938729470,0.49442413,76.858,76.825,0.48384459]
["bitfinex","SOLUSD",1771938730692,0.49442413,76.856,76.827,0.48384459]
["bitfinex","SOLUSD",1771938732591,0.49442413,76.854,76.827,0.48384459]
["bitfinex","SOLUSD",1771938736099,0.49442413,76.852,76.829,0.48384459]
["bitfinex","SOLUSD",1771938739498,0.49442413,76.85,76.829,0.48384459]
["bitfinex","SOLUSD",1771938741390,0.49442413,76.848,76.829,0.48384459]
["bitfinex","SOLUSD",1771938744504,13.01286972,76.847,76.829,0.48384459]
["bitfinex","SOLUSD",1771938745492,0.2,76.838,76.829,0.48384459]
["bitfinex","SOLUSD",1771938746301,0.2,76.838,76.829,0.28384459]
["bitfinex","SOLUSD",1771938748108,13.01332735,76.845,76.821,13.01727392]
["bitfinex","SOLUSD",1771938748401,0.2,76.848,76.822,0.47360594]
["bitfinex","SOLUSD",1771938748715,0.4593067,76.846,76.822,0.47360594]
["bitfinex","SOLUSD",1771938753907,0.4593067,76.846,76.824,0.47360594]
["bitfinex","SOLUSD",1771938754611,0.4593067,76.839,76.801,0.47360594]
["bitfinex","SOLUSD",1771938754994,0.4593067,76.829,76.801,0.47360594]
["bitfinex","SOLUSD",1771938755498,0.4593067,76.827,76.801,0.47360594]
["bitfinex","SOLUSD",1771938755696,0.4593067,76.827,76.803,0.47360594]
["bitfinex","SOLUSD",1771938755903,0.4593067,76.832,76.81,5.00973642]
["bitfinex","SOLUSD",1771938756205,0.4593067,76.833,76.811,0.47360594]
["bitfinex","SOLUSD",1771938756804,5.00973642,76.86,76.812,0.47360594]
["bitfinex","SOLUSD",1771938757105,13.01083802,76.859,76.812,0.47360594]
["bitfinex","SOLUSD",1771938757507,13.01253106,76.849,76.813,13.01862965]
["bitfinex","SOLUSD",1771938757709,13.01253106,76.849,76.814,0.47360594]
["bitfinex","SOLUSD",1771938758093,45.54385872,76.849,76.814,0.47360594]
["bitfinex","SOLUSD",1771938758605,45.54385872,76.849,76.81,0.47360594]
["bitfinex","SOLUSD",1771938758606,5.00973642,76.84,76.81,0.47360594]
["bitfinex","SOLUSD",1771938758810,0.4593067,76.839,76.805,13.01985971]
["bitfinex","SOLUSD",1771938759012,0.4593067,76.839,76.806,0.47360594]
["bitfinex","SOLUSD",1771938759512,0.4593067,76.837,76.806,0.47360594]
["bitfinex","SOLUSD",1771938760803,0.4593067,76.835,76.806,0.47360594]
["bitfinex","SOLUSD",1771938762013,13.01507145,76.834,76.806,0.47360594]
["bitfinex","SOLUSD",1771938762193,0.4593067,76.833,76.808,0.47360594]
["bitfinex","SOLUSD",1771938765900,13.01541024,76.832,76.808,0.47360594]
["bitfinex","SOLUSD",1771938766294,0.4593067,76.831,76.808,0.47360594]
["bitfinex","SOLUSD",1771938768504,13.01574905,76.83,76.808,0.47360594]
["bitfinex","SOLUSD",1771938768896,0.4593067,76.841,76.81,0.47360594]
["bitfinex","SOLUSD",1771938769105,0.4593067,76.842,76.811,0.47360594]
["bitfinex","SOLUSD",1771938774425,0.4593067,76.842,76.813,0.47360594]
["bitfinex","SOLUSD",1771938774719,13.01388581,76.841,76.813,0.47360594]
["bitfinex","SOLUSD",1771938774905,13.47355665,76.841,76.813,0.47360594]
["bitfinex","SOLUSD",1771938775106,0.45967084,76.84,76.813,0.47360594]
["bitfinex","SOLUSD",1771938777225,0.45967084,76.84,76.814,13.01846017]
["bitfinex","SOLUSD",1771938777408,0.45967084,76.84,76.815,0.46421593]
["bitfinex","SOLUSD",1771938778123,0.45967084,76.838,76.815,0.46421593]
["bitfinex","SOLUSD",1771938780232,0.45967084,76.838,76.816,13.01812122]
["bitfinex","SOLUSD",1771938780527,0.45967084,76.858,76.821,0.46421593]
["bitfinex","SOLUSD",1771938780734,0.45967084,76.857,76.821,0.46421593]
["bitfinex","SOLUSD",1771938781317,0.45967084,76.857,76.831,0.46421593]
["bitfinex","SOLUSD",1771938781626,0.45967084,76.867,76.831,0.46421593]
["bitfinex","SOLUSD",1771938781812,0.45967084,76.872,76.841,0.46421593]
["bitfinex","SOLUSD",1771938782014,13.00880696,76.871,76.851,0.46421593]
["bitfinex","SOLUSD",1771938782227,5.20973642,76.89,76.851,0.46421593]
["bitfinex","SOLUSD",1771938782228,0.45967084,76.889,76.851,0.46421593]
["bitfinex","SOLUSD",1771938782615,0.45967084,76.889,76.816,149.70839406]
["bitfinex","SOLUSD",1771938782616,0.45967084,76.888,76.871,0.46421593]
["bitfinex","SOLUSD",1771938782909,5.10973642,76.91,76.872,0.46421593]
["bitfinex","SOLUSD",1771938783233,0.45967084,76.907,76.881,0.46421593]
["bitfinex","SOLUSD",1771938783426,13.56362536,76.9,76.881,0.46421593]
["bitfinex","SOLUSD",1771938783609,0.45967084,76.899,76.881,0.46421593]
["bitfinex","SOLUSD",1771938784532,13.10395452,76.9,76.875,0.46421593]
["bitfinex","SOLUSD",1771938784533,0.45967084,76.897,76.875,0.46421593]
["bitfinex","SOLUSD",1771938786637,0.45967084,76.895,76.871,13.47302289]
["bitfinex","SOLUSD",1771938786934,0.45967084,76.899,76.872,0.46421593]
["bitfinex","SOLUSD",1771938788718,0.45967084,76.897,76.86,5.00973642]
["bitfinex","SOLUSD",1771938790613,0.45967084,76.895,76.861,13.01049947]
["bitfinex","SOLUSD",1771938790815,0.45967084,76.895,76.862,0.46421593]
["bitfinex","SOLUSD",1771938791833,0.45967084,76.893,76.87,5.00445537]
["bitfinex","SOLUSD",1771938792039,0.45967084,76.893,76.864,0.46421593]
["bitfinex","SOLUSD",1771938793818,0.45967084,76.891,76.865,13.47403834]
["bitfinex","SOLUSD",1771938795923,0.45967084,76.889,76.865,13.47403834]
["bitfinex","SOLUSD",1771938798139,0.45967084,76.887,76.86,5.00445537]
["bitfinex","SOLUSD",1771938798443,0.45967084,76.887,76.861,0.46421593]
["bitfinex","SOLUSD",1771938798830,0.45967084,76.887,76.844,32.53325135]
["bitfinex","SOLUSD",1771938798831,0.45967084,76.887,76.852,13.01193116]
["bitfinex","SOLUSD",1771938799038,0.45967084,76.887,76.853,0.46421593]
["bitfinex","SOLUSD",1771938800442,0.45967084,76.885,76.854,13.01168449]
["bitfinex","SOLUSD",1771938800629,0.45967084,76.885,76.855,0.46421593]
["bitfinex","SOLUSD",1771938801446,0.45967084,76.879,76.849,0.46421593]
["bitfinex","SOLUSD",1771938801631,0.45967084,76.879,76.851,0.46421593]
["bitfinex","SOLUSD",1771938802148,0.45967084,76.879,76.847,13.01286972]
["bitfinex","SOLUSD",1771938802474,0.45967084,76.879,76.848,0.46421593]
["bitfinex","SOLUSD",1771938806050,5.00445537,76.88,76.848,0.46421593]
["bitfinex","SOLUSD",1771938806051,0.46041225,76.877,76.848,0.46421593]
["bitfinex","SOLUSD",1771938806648,0.46041225,76.869,76.844,13.01336151]
["bitfinex","SOLUSD",1771938806829,0.46041225,76.869,76.844,13.47403039]
["bitfinex","SOLUSD",1771938807033,0.46041225,76.869,76.845,0.46066888]
["bitfinex","SOLUSD",1771938807643,0.46041225,76.867,76.845,0.46066888]
["bitfinex","SOLUSD",1771938808740,5.00445537,76.87,76.835,32.53724692]
["bitfinex","SOLUSD",1771938808741,0.46041225,76.865,76.846,13.47370794]
["bitfinex","SOLUSD",1771938808939,0.46041225,76.865,76.847,0.46066888]
["bitfinex","SOLUSD",1771938811247,0.46041225,76.868,76.847,0.46066888]
["bitfinex","SOLUSD",1771938812242,0.46041225,76.868,76.847,13.47345662]
["bitfinex","SOLUSD",1771938812559,0.46041225,76.868,76.848,0.46066888]
["bitfinex","SOLUSD",1771938814242,0.46041225,76.866,76.848,0.46066888]
["bitfinex","SOLUSD",1771938814443,0.46041225,76.866,76.845,0.46066888]
["bitfinex","SOLUSD",1771938817378,0.1,76.9,76.831,0.46066888]
["bitfinex","SOLUSD",1771938817379,0.46041225,76.864,76.831,0.46066888]
["bitfinex","SOLUSD",1771938817847,0.46041225,76.859,76.831,0.46066888]
["bitfinex","SOLUSD",1771938818662,0.46041225,76.857,76.831,13.01557964]
["bitfinex","SOLUSD",1771938818856,0.46041225,76.857,76.832,0.46066888]
["bitfinex","SOLUSD",1771938819061,0.46041225,76.857,76.823,13.47743937]
["bitfinex","SOLUSD",1771938819653,0.46041225,76.857,76.823,13.01677049]
["bitfinex","SOLUSD",1771938819856,0.46041225,76.857,76.824,0.46066888]
["bitfinex","SOLUSD",1771938821369,0.46041225,76.849,76.817,0.46066888]
["bitfinex","SOLUSD",1771938822674,0.46041225,76.847,76.817,0.46066888]
["bitfinex","SOLUSD",1771938822869,0.46041225,76.847,76.818,13.01778229]
["bitfinex","SOLUSD",1771938823563,0.46041225,76.847,76.819,0.46066888]
["bitfinex","SOLUSD",1771938823764,0.46041225,76.847,76.818,13.01778229]
["bitfinex","SOLUSD",1771938823765,0.46041225,76.847,76.821,0.46066888]
["bitfinex","SOLUSD",1771938823955,13.01207088,76.852,76.821,0.46066888]
["bitfinex","SOLUSD",1771938823956,10.28640267,76.852,76.83,5.00445537]
["bitfinex","SOLUSD",1771938824156,45.53437844,76.865,76.83,5.00445537]
["bitfinex","SOLUSD",1771938824666,32.52455603,76.865,76.831,0.46066888]
["bitfinex","SOLUSD",1771938825377,13.00914542,76.869,76.832,0.46066888]
["bitfinex","SOLUSD",1771938825564,13.00745327,76.879,76.851,0.46066888]
["bitfinex","SOLUSD",1771938825958,0.46041225,76.878,76.851,0.46066888]
["bitfinex","SOLUSD",1771938827497,0.46041225,76.876,76.853,0.46066888]
["bitfinex","SOLUSD",1771938827677,0.46041225,76.889,76.861,0.46066888]
["bitfinex","SOLUSD",1771938829362,0.46041225,76.888,76.861,0.46066888]
["bitfinex","SOLUSD",1771938829573,0.46041225,76.879,76.812,0.46066888]
["bitfinex","SOLUSD",1771938829779,0.46041225,76.879,76.841,0.46066888]
["bitfinex","SOLUSD",1771938832980,0.46041225,76.877,76.843,0.46066888]
["bitfinex","SOLUSD",1771938838385,0.45458056,76.875,76.845,0.45989562]
["bitfinex","SOLUSD",1771938841070,0.45458056,76.873,76.847,0.45989562]
["bitfinex","SOLUSD",1771938843079,13.00863773,76.872,76.849,0.45989562]
["bitfinex","SOLUSD",1771938843270,13.46321829,76.872,76.849,0.45989562]
["bitfinex","SOLUSD",1771938843471,0.45458056,76.871,76.849,0.45989562]
["bitfinex","SOLUSD",1771938844687,13.00897619,76.87,76.849,0.45989562]
["bitfinex","SOLUSD",1771938844991,13.46355675,76.87,76.849,0.45989562]
["bitfinex","SOLUSD",1771938845395,0.45458056,76.87,76.851,0.45989562]
["bitfinex","SOLUSD",1771938845584,0.45458056,76.874,76.851,0.45989562]
["bitfinex","SOLUSD",1771938848592,0.45458056,76.872,76.851,0.45989562]
["bitfinex","SOLUSD",1771938850582,0.45458056,76.87,76.851,0.45989562]
["bitfinex","SOLUSD",1771938852493,0.45458056,76.871,76.851,0.45989562]
["bitfinex","SOLUSD",1771938853704,0.45458056,76.87,76.842,0.45989562]
["bitfinex","SOLUSD",1771938854789,0.45458056,76.888,76.851,0.45989562]
["bitfinex","SOLUSD",1771938855100,0.45458056,76.892,76.861,0.45989562]
["bitfinex","SOLUSD",1771938855893,0.45458056,76.889,76.861,0.45989562]
["bitfinex","SOLUSD",1771938858304,0.45458056,76.887,76.861,0.45989562]
["bitfinex","SOLUSD",1771938861004,0.45458056,76.885,76.861,0.45989562]
["bitfinex","SOLUSD",1771938863623,13.00660735,76.884,76.861,0.45989562]
["bitfinex","SOLUSD",1771938864216,13.46271937,76.884,76.861,0.45989562]
["bitfinex","SOLUSD",1771938864521,0.45611202,76.883,76.861,0.45989562]
["bitfinex","SOLUSD",1771938866715,32.98590496,76.888,76.861,0.45989562]
["bitfinex","SOLUSD",1771938867017,0.4710782,76.887,76.861,0.45989562]
["bitfinex","SOLUSD",1771938870617,0.4710782,76.885,76.863,0.4716036]
["bitfinex","SOLUSD",1771938871123,13.00572233,76.89,76.863,0.4716036]
["bitfinex","SOLUSD",1771938874204,32.51170413,76.896,76.863,0.4716036]
["bitfinex","SOLUSD",1771938874405,32.51170413,76.896,76.842,65.06801098]
["bitfinex","SOLUSD",1771938874406,0.4710782,76.895,76.871,0.4716036]
["bitfinex","SOLUSD",1771938874612,0.4710782,76.898,76.871,0.4716036]
["bitfinex","SOLUSD",1771938876221,13.00407027,76.899,76.871,0.4716036]
["bitfinex","SOLUSD",1771938876525,0.5710782,76.9,76.873,0.4716036]
["bitfinex","SOLUSD",1771938878602,0.4710782,76.898,76.873,0.4716036]
["bitfinex","SOLUSD",1771938879026,0.4710782,76.898,76.875,0.4716036]
["bitfinex","SOLUSD",1771938881026,0.4710782,76.898,76.876,13.00796087]
["bitfinex","SOLUSD",1771938881216,0.4710782,76.898,76.877,0.4716036]
["bitfinex","SOLUSD",1771938882329,0.4710782,76.897,76.877,0.4716036]
["bitfinex","SOLUSD",1771938883515,0.4710782,76.897,76.878,13.47922606]
["bitfinex","SOLUSD",1771938883721,0.4710782,76.897,76.879,0.4716036]
["bitfinex","SOLUSD",1771938884819,0.4710782,76.895,76.868,13.00931251]
["bitfinex","SOLUSD",1771938885337,0.4710782,76.895,76.869,0.4716036]
["bitfinex","SOLUSD",1771938888528,13.00491585,76.894,76.869,0.4716036]
["bitfinex","SOLUSD",1771938888734,0.4710782,76.893,76.869,0.4716036]
["bitfinex","SOLUSD",1771938891032,0.4710782,76.891,76.871,0.4716036]
["bitfinex","SOLUSD",1771938892445,0.1,76.9,76.79,0.2]
["bitfinex","SOLUSD",1771938892446,0.1,76.9,76.881,0.4716036]
["bitfinex","SOLUSD",1771938893434,0.4710782,76.899,76.881,0.4716036]
["bitfinex","SOLUSD",1771938895243,0.4710782,76.899,76.87,5.00703419]
["bitfinex","SOLUSD",1771938895244,0.49725238,76.897,76.866,0.48589252]
["bitfinex","SOLUSD",1771938895444,0.49725238,76.889,76.859,0.48589252]
["bitfinex","SOLUSD",1771938897640,0.49725238,76.887,76.859,0.48589252]
["bitfinex","SOLUSD",1771938897934,0.49725238,76.879,76.854,13.49743952]
["bitfinex","SOLUSD",1771938898123,0.49725238,76.879,76.854,13.011547]
["bitfinex","SOLUSD",1771938898522,0.49725238,76.869,76.841,0.48589252]
["bitfinex","SOLUSD",1771938900520,13.00885301,76.871,76.843,0.48589252]
["bitfinex","SOLUSD",1771938900724,0.49725238,76.895,76.861,0.48589252]
["bitfinex","SOLUSD",1771938901226,0.49725238,76.889,76.861,0.48589252]
["bitfinex","SOLUSD",1771938902037,0.49725238,76.895,76.861,0.48589252]
["bitfinex","SOLUSD",1771938902942,0.49725238,76.893,76.863,0.48589252]
["bitfinex","SOLUSD",1771938905250,0.49725238,76.891,76.865,0.48589252]
["bitfinex","SOLUSD",1771938905451,0.49725238,76.889,76.861,0.48589252]
["bitfinex","SOLUSD",1771938905649,0.49725238,76.889,76.862,0.48589252]
["bitfinex","SOLUSD",1771938906830,0.49725238,76.898,76.871,0.48589252]
["bitfinex","SOLUSD",1771938907461,0.49725238,76.896,76.871,0.48589252]
["bitfinex","SOLUSD",1771938908047,0.49725238,76.896,76.866,0.48589252]
["bitfinex","SOLUSD",1771938911251,0.49725238,76.894,76.868,0.48589252]
["bitfinex","SOLUSD",1771938913345,13.00474673,76.895,76.871,0.48589252]
["bitfinex","SOLUSD",1771938915452,0.49725238,76.895,76.871,0.48589252]
["bitfinex","SOLUSD",1771938916457,0.49725238,76.895,76.873,0.48589252]
["bitfinex","SOLUSD",1771938917461,0.49725238,76.893,76.873,0.48589252]
["bitfinex","SOLUSD",1771938919764,0.49725238,76.891,76.873,0.48589252]
["bitfinex","SOLUSD",1771938920763,0.49725238,76.889,76.873,0.48589252]
["bitfinex","SOLUSD",1771938921068,0.49725238,76.889,76.869,0.48589252]
["bitfinex","SOLUSD",1771938926462,0.49725238,76.889,76.871,0.47846613]
["bitfinex","SOLUSD",1771938926774,13.00504003,76.894,76.87,13.00897619]
["bitfinex","SOLUSD",1771938926775,0.1,76.9,76.881,0.47846613]
["bitfinex","SOLUSD",1771938928161,13.00407027,76.899,76.881,0.47846613]
["bitfinex","SOLUSD",1771938928364,0.55640354,76.9,76.881,0.47846613]
["bitfinex","SOLUSD",1771938929453,0.55640354,76.9,76.871,0.47846613]
["bitfinex","SOLUSD",1771938929654,0.55640354,76.9,76.874,0.47846613]
["bitfinex","SOLUSD",1771938929958,0.45640354,76.899,76.874,0.47846613]
["bitfinex","SOLUSD",1771938932652,0.45640354,76.899,76.873,13.00843525]
["bitfinex","SOLUSD",1771938932653,0.45640354,76.899,76.876,0.47846613]
["bitfinex","SOLUSD",1771938932861,13.00423938,76.898,76.876,0.47846613]
["bitfinex","SOLUSD",1771938933053,0.45640354,76.897,76.876,0.47846613]
["bitfinex","SOLUSD",1771938934454,0.45640354,76.897,76.869,13.00911539]
["bitfinex","SOLUSD",1771938936575,0.45640354,76.895,76.87,0.47846613]
["bitfinex","SOLUSD",1771938938479,0.45640354,76.893,76.87,0.47846613]
["bitfinex","SOLUSD",1771938938865,0.45640354,76.893,76.871,13.48727309]
["bitfinex","SOLUSD",1771938939056,0.45640354,76.893,76.872,0.47846613]
["bitfinex","SOLUSD",1771938939471,13.00491585,76.894,76.872,0.47846613]
["bitfinex","SOLUSD",1771938939665,0.1,76.9,76.872,0.47846613]
["bitfinex","SOLUSD",1771938939865,0.55640354,76.9,76.872,0.47846613]
["bitfinex","SOLUSD",1771938941279,13.00407027,76.899,76.873,13.00846851]
["bitfinex","SOLUSD",1771938941458,0.45640354,76.898,76.874,0.47846613]
["bitfinex","SOLUSD",1771938942277,0.45640354,76.898,76.869,0.47846613]
["bitfinex","SOLUSD",1771938943269,0.45640354,76.898,76.87,0.47846613]
["bitfinex","SOLUSD",1771938943476,0.45640354,76.896,76.872,0.47846613]
["bitfinex","SOLUSD",1771938947693,0.45640354,76.894,76.872,0.47846613]
["bitfinex","SOLUSD",1771938947982,0.45640354,76.894,76.87,0.47846613]
["bitfinex","SOLUSD",1771938948372,0.45640354,76.894,76.871,0.47846613]
["bitfinex","SOLUSD",1771938948574,0.45640354,76.894,76.865,0.47846613]
["bitfinex","SOLUSD",1771938948773,0.45640354,76.894,76.837,13.01456329]
["bitfinex","SOLUSD",1771938948774,0.45640354,76.894,76.861,0.47846613]
["bitfinex","SOLUSD",1771938949486,13.00508498,76.893,76.861,0.47846613]
["bitfinex","SOLUSD",1771938949674,0.45640354,76.892,76.861,0.47846613]
["bitfinex","SOLUSD",1771938950177,0.45640354,76.892,76.861,13.48881838]
["bitfinex","SOLUSD",1771938950377,0.45640354,76.892,76.862,0.47846613]
["bitfinex","SOLUSD",1771938951593,0.45640354,76.89,76.862,0.47846613]
["bitfinex","SOLUSD",1771938952275,0.45640354,76.889,76.862,0.47846613]
["bitfinex","SOLUSD",1771938953295,0.45640354,76.869,76.789,52.09055896]
["bitfinex","SOLUSD",1771938953491,52.03433524,76.873,76.793,13.02202023]
["bitfinex","SOLUSD",1771938953683,0.45640354,76.849,76.82,5.004622]
["bitfinex","SOLUSD",1771938953996,0.45640354,76.849,76.821,0.47846613]
["bitfinex","SOLUSD",1771938955170,10.51885286,76.888,76.822,0.46374357]
["bitfinex","SOLUSD",1771938955378,5.004622,76.86,76.822,0.46374357]
["bitfinex","SOLUSD",1771938956583,5.004622,76.86,76.82,5.004622]
["bitfinex","SOLUSD",1771938956584,13.01083802,76.859,76.824,0.46374357]
["bitfinex","SOLUSD",1771938957278,0.46059701,76.858,76.824,0.46374357]
["bitfinex","SOLUSD",1771938958498,0.46059701,76.856,76.826,0.46374357]
["bitfinex","SOLUSD",1771938960201,5.004622,76.86,76.83,5.004622]
["bitfinex","SOLUSD",1771938960495,0.46059701,76.858,76.833,0.46374357]
["bitfinex","SOLUSD",1771938964105,0.46059701,76.858,76.835,0.46374357]
["bitfinex","SOLUSD",1771938965176,0.46059701,76.862,76.835,0.46374357]
["bitfinex","SOLUSD",1771938965588,0.46059701,76.859,76.835,0.46374357]
["bitfinex","SOLUSD",1771938967184,0.46059701,76.859,76.837,0.46374357]
["bitfinex","SOLUSD",1771938968494,13.01100731,76.858,76.833,0.46374357]
["bitfinex","SOLUSD",1771938968699,0.46059701,76.857,76.833,0.46374357]
["bitfinex","SOLUSD",1771938970308,0.46059701,76.857,76.835,0.46374357]
["bitfinex","SOLUSD",1771938971613,0.46059701,76.857,76.837,0.46374357]
["bitfinex","SOLUSD",1771938973517,0.46059701,76.857,76.838,13.01439391]
["bitfinex","SOLUSD",1771938973685,0.46059701,76.857,76.839,0.46374357]
["bitfinex","SOLUSD",1771938974107,0.46059701,76.861,76.839,0.46374357]
["bitfinex","SOLUSD",1771938974904,0.46059701,76.859,76.835,0.46374357]
["bitfinex","SOLUSD",1771938976007,0.46059701,76.859,76.836,13.01473267]
["bitfinex","SOLUSD",1771938976190,0.46059701,76.859,76.836,13.47847624]
["bitfinex","SOLUSD",1771938976903,0.46059701,76.849,76.807,13.01960422]
["bitfinex","SOLUSD",1771938977103,0.46059701,76.829,76.808,0.46374357]
["bitfinex","SOLUSD",1771938977305,0.46059701,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771938977495,0.46059701,76.809,76.79,0.2]
["bitfinex","SOLUSD",1771938977985,0.46059701,76.809,76.79,13.22240672]
["bitfinex","SOLUSD",1771938978495,0.46059701,76.808,76.79,0.2]
["bitfinex","SOLUSD",1771938980096,0.46059701,76.808,76.791,0.46374357]
["bitfinex","SOLUSD",1771938980410,5.0089314,76.82,76.793,0.46374357]
["bitfinex","SOLUSD",1771938980993,13.0170924,76.823,76.793,0.46374357]
["bitfinex","SOLUSD",1771938981194,13.47768941,76.823,76.793,0.46374357]
["bitfinex","SOLUSD",1771938982631,0.46059701,76.822,76.794,13.02185066]
["bitfinex","SOLUSD",1771938982811,0.46059701,76.822,76.795,0.46374357]
["bitfinex","SOLUSD",1771938984516,0.4710615,76.819,76.795,0.46374357]
["bitfinex","SOLUSD",1771938985834,204.53733098,77.136,76.78,0.2]
["bitfinex","SOLUSD",1771938985835,0.48726007,76.809,76.78,0.2]
["bitfinex","SOLUSD",1771938986047,0.48726007,76.799,76.78,0.68438355]
["bitfinex","SOLUSD",1771938986328,0.48726007,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771938988028,0.48726007,76.779,76.77,0.2]
["bitfinex","SOLUSD",1771938988229,0.48726007,76.779,76.76,0.2]
["bitfinex","SOLUSD",1771938988620,0.48726007,76.769,76.76,0.2]
["bitfinex","SOLUSD",1771938988808,0.48726007,76.774,76.76,0.2]
["bitfinex","SOLUSD",1771938989326,0.48726007,76.781,76.761,0.48438355]
["bitfinex","SOLUSD",1771938989525,0.48726007,76.789,76.761,0.48438355]
["bitfinex","SOLUSD",1771938990222,0.48726007,76.787,76.76,0.2]
["bitfinex","SOLUSD",1771938990425,0.48726007,76.779,76.76,0.2]
["bitfinex","SOLUSD",1771938990803,0.48726007,76.779,76.754,0.48438355]
["bitfinex","SOLUSD",1771938991007,0.48726007,76.779,76.75,0.2]
["bitfinex","SOLUSD",1771938991310,0.48726007,76.779,76.751,0.48438355]
["bitfinex","SOLUSD",1771938992128,0.48726007,76.779,76.752,0.48438355]
["bitfinex","SOLUSD",1771938992329,0.48726007,76.777,76.752,0.48438355]
["bitfinex","SOLUSD",1771938993428,13.0236464,76.784,76.754,0.48438355]
["bitfinex","SOLUSD",1771938993827,0.48726007,76.783,76.754,0.48438355]
["bitfinex","SOLUSD",1771938994536,5.0089314,76.78,76.754,0.48438355]
["bitfinex","SOLUSD",1771938994738,0.48726007,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771938995306,0.48726007,76.759,76.719,0.48438355]
["bitfinex","SOLUSD",1771938995511,0.48726007,76.749,76.725,13.03343546]
["bitfinex","SOLUSD",1771938995714,0.48726007,76.739,76.708,13.5208068]
["bitfinex","SOLUSD",1771938996018,0.48726007,76.739,76.709,0.48438355]
["bitfinex","SOLUSD",1771938996612,5.0089314,76.74,76.709,0.48438355]
["bitfinex","SOLUSD",1771938996613,32.57381249,76.749,76.71,0.48438355]
["bitfinex","SOLUSD",1771938996932,13.51691556,76.748,76.721,0.48438355]
["bitfinex","SOLUSD",1771938997932,0.48726007,76.739,76.707,0.48438355]
["bitfinex","SOLUSD",1771938998111,13.02965549,76.748,76.691,0.48438355]
["bitfinex","SOLUSD",1771938998112,0.48726007,76.729,76.691,0.48438355]
["bitfinex","SOLUSD",1771938998307,0.48726007,76.729,76.7,5.0089314]
["bitfinex","SOLUSD",1771938998634,0.48726007,76.729,76.701,0.48438355]
["bitfinex","SOLUSD",1771938999131,0.48726007,76.729,76.7,5.0089314]
["bitfinex","SOLUSD",1771938999132,0.48726007,76.729,76.703,0.48438355]
["bitfinex","SOLUSD",1771939000626,5.0089314,76.73,76.705,0.48438355]
["bitfinex","SOLUSD",1771939000823,18.04168025,76.73,76.705,0.48438355]
["bitfinex","SOLUSD",1771939001632,0.48726007,76.729,76.705,0.48438355]
["bitfinex","SOLUSD",1771939001833,5.0089314,76.74,76.705,0.48438355]
["bitfinex","SOLUSD",1771939002024,0.48726007,76.748,76.704,13.03712974]
["bitfinex","SOLUSD",1771939002025,13.03009598,76.746,76.711,0.48438355]
["bitfinex","SOLUSD",1771939002214,0.48726007,76.748,76.711,0.48438355]
["bitfinex","SOLUSD",1771939002936,0.48726007,76.754,76.721,0.48438355]
["bitfinex","SOLUSD",1771939003120,13.02815603,76.757,76.721,0.48438355]
["bitfinex","SOLUSD",1771939003319,0.48726007,76.749,76.721,0.48438355]
["bitfinex","SOLUSD",1771939003816,5.0089314,76.75,76.721,0.48438355]
["bitfinex","SOLUSD",1771939004718,65.11608558,76.786,76.712,45.62519553]
["bitfinex","SOLUSD",1771939004719,0.48726007,76.767,76.732,0.48438355]
["bitfinex","SOLUSD",1771939004921,0.48726007,76.779,76.741,0.48438355]
["bitfinex","SOLUSD",1771939007737,0.48726007,76.778,76.743,0.48438355]
["bitfinex","SOLUSD",1771939009838,0.48726007,76.776,76.745,0.48438355]
["bitfinex","SOLUSD",1771939010742,0.48726007,76.769,76.745,0.48438355]
["bitfinex","SOLUSD",1771939014639,0.48726007,76.769,76.747,0.48438355]
["bitfinex","SOLUSD",1771939018921,0.48726007,76.769,76.749,0.48218221]
["bitfinex","SOLUSD",1771939020241,0.48726007,76.769,76.75,18.52042957]
["bitfinex","SOLUSD",1771939020631,0.48726007,76.769,76.751,0.48218221]
["bitfinex","SOLUSD",1771939020835,0.48726007,76.769,76.75,13.02931596]
["bitfinex","SOLUSD",1771939021142,0.4885303,76.759,76.723,0.48218221]
["bitfinex","SOLUSD",1771939021648,0.4885303,76.749,76.723,0.48218221]
["bitfinex","SOLUSD",1771939022025,0.4885303,76.759,76.723,0.48218221]
["bitfinex","SOLUSD",1771939022253,0.4885303,76.758,76.733,0.48218221]
["bitfinex","SOLUSD",1771939022543,0.4885303,76.758,76.724,0.48218221]
["bitfinex","SOLUSD",1771939023747,0.4885303,76.758,76.725,0.48218221]
["bitfinex","SOLUSD",1771939023927,0.4885303,76.756,76.727,0.48218221]
["bitfinex","SOLUSD",1771939026045,0.4885303,76.754,76.729,0.48218221]
["bitfinex","SOLUSD",1771939026427,0.4885303,76.749,76.721,0.48218221]
["bitfinex","SOLUSD",1771939026932,45.5996352,76.755,76.723,0.48218221]
["bitfinex","SOLUSD",1771939026933,0.4885303,76.754,76.723,0.48218221]
["bitfinex","SOLUSD",1771939029363,0.4885303,76.749,76.72,0.48218221]
["bitfinex","SOLUSD",1771939029937,0.4885303,76.749,76.721,0.48218221]
["bitfinex","SOLUSD",1771939031946,5.0089314,76.75,76.681,52.16399895]
["bitfinex","SOLUSD",1771939031947,13.51631857,76.759,76.731,0.48218221]
["bitfinex","SOLUSD",1771939033863,0.4885303,76.771,76.751,0.48218221]
["bitfinex","SOLUSD",1771939034559,13.02558945,76.772,76.751,0.48218221]
["bitfinex","SOLUSD",1771939035561,13.02558945,76.772,76.752,0.48218221]
["bitfinex","SOLUSD",1771939035750,13.02558945,76.772,76.761,0.48218221]
["bitfinex","SOLUSD",1771939035952,13.02422505,76.78,76.761,0.48218221]
["bitfinex","SOLUSD",1771939037145,0.4885303,76.799,76.771,0.48218221]
["bitfinex","SOLUSD",1771939038156,0.4885303,76.797,76.771,0.48218221]
["bitfinex","SOLUSD",1771939038356,0.4885303,76.797,76.76,5.5043156]
["bitfinex","SOLUSD",1771939038562,0.4885303,76.779,76.751,0.48218221]
["bitfinex","SOLUSD",1771939039652,0.4885303,76.779,76.752,0.48218221]
["bitfinex","SOLUSD",1771939039871,0.4885303,76.779,76.712,52.14281189]
["bitfinex","SOLUSD",1771939039872,0.4885303,76.777,76.74,5.5043156]
["bitfinex","SOLUSD",1771939040178,0.4885303,76.769,76.74,0.48218221]
["bitfinex","SOLUSD",1771939043050,13.02626094,76.768,76.741,0.48218221]
["bitfinex","SOLUSD",1771939043374,0.4885303,76.767,76.741,0.48218221]
["bitfinex","SOLUSD",1771939045077,65.11878655,76.783,76.751,0.47515931]
["bitfinex","SOLUSD",1771939045078,13.02439469,76.779,76.751,0.47515931]
["bitfinex","SOLUSD",1771939046146,0.49440674,76.779,76.751,0.47515931]
["bitfinex","SOLUSD",1771939048069,32.55798222,76.787,76.761,0.47515931]
["bitfinex","SOLUSD",1771939048274,0.49440674,76.788,76.763,0.47515931]
["bitfinex","SOLUSD",1771939048476,0.49440674,76.788,76.758,0.47515931]
["bitfinex","SOLUSD",1771939049376,0.49440674,76.788,76.751,0.47515931]
["bitfinex","SOLUSD",1771939049552,0.49440674,76.779,76.751,0.47515931]
["bitfinex","SOLUSD",1771939050191,0.49440674,76.777,76.751,0.47515931]
["bitfinex","SOLUSD",1771939050577,0.49440674,76.777,76.752,0.47515931]
["bitfinex","SOLUSD",1771939052381,0.49440674,76.777,76.715,65.17630189]
["bitfinex","SOLUSD",1771939052382,13.02380407,76.783,76.761,0.47515931]
["bitfinex","SOLUSD",1771939053561,0.49440674,76.786,76.761,0.47515931]
["bitfinex","SOLUSD",1771939055965,0.49440674,76.784,76.761,0.47515931]
["bitfinex","SOLUSD",1771939058464,13.02371618,76.783,76.761,0.47515931]
["bitfinex","SOLUSD",1771939060284,13.02371618,76.783,76.76,18.04961912]
["bitfinex","SOLUSD",1771939060285,0.49440674,76.796,76.763,0.47515931]
["bitfinex","SOLUSD",1771939060469,33.04615456,76.801,76.771,0.47515931]
["bitfinex","SOLUSD",1771939060669,0.49440674,76.8,76.771,0.47515931]
["bitfinex","SOLUSD",1771939060888,0.49440674,76.799,76.771,0.47515931]
["bitfinex","SOLUSD",1771939062470,13.02117242,76.798,76.771,0.47515931]
["bitfinex","SOLUSD",1771939062775,0.49440674,76.797,76.771,0.47515931]
["bitfinex","SOLUSD",1771939063491,13.02151153,76.796,76.771,0.47515931]
["bitfinex","SOLUSD",1771939064291,0.49440674,76.795,76.771,0.47515931]
["bitfinex","SOLUSD",1771939064682,13.02185066,76.794,76.771,0.47515931]
["bitfinex","SOLUSD",1771939064973,0.49440674,76.793,76.771,0.47515931]
["bitfinex","SOLUSD",1771939068383,0.49440674,76.791,76.771,0.47515931]
["bitfinex","SOLUSD",1771939073591,13.02252897,76.79,76.771,0.47515931]
["bitfinex","SOLUSD",1771939074478,13.51693571,76.79,76.771,0.47515931]
["bitfinex","SOLUSD",1771939074680,0.49440674,76.789,76.771,0.47515931]
["bitfinex","SOLUSD",1771939075594,13.02252897,76.79,76.771,0.47515931]
["bitfinex","SOLUSD",1771939075999,13.02202023,76.793,76.771,0.47515931]
["bitfinex","SOLUSD",1771939076598,13.5161439,76.793,76.771,0.47515931]
["bitfinex","SOLUSD",1771939077384,0.49412367,76.792,76.771,0.47515931]
["bitfinex","SOLUSD",1771939080400,0.49412367,76.79,76.771,0.47515931]
["bitfinex","SOLUSD",1771939081891,0.49412367,76.788,76.771,0.47515931]
["bitfinex","SOLUSD",1771939083605,0.49412367,76.788,76.75,5.02213339]
["bitfinex","SOLUSD",1771939083802,0.49412367,76.767,76.73,5.02213339]
["bitfinex","SOLUSD",1771939084016,0.49412367,76.759,76.72,5.02213339]
["bitfinex","SOLUSD",1771939084193,5.02213339,76.74,76.71,5.02213339]
["bitfinex","SOLUSD",1771939084506,0.49412367,76.729,76.69,71.73946078]
["bitfinex","SOLUSD",1771939084711,0.49412367,76.729,76.69,76.76159417]
["bitfinex","SOLUSD",1771939085604,0.49412367,76.729,76.691,0.46711386]
["bitfinex","SOLUSD",1771939085805,0.49412367,76.727,76.693,0.46711386]
["bitfinex","SOLUSD",1771939086609,0.49412367,76.719,76.687,0.46711386]
["bitfinex","SOLUSD",1771939088607,0.49412367,76.717,76.687,0.46711386]
["bitfinex","SOLUSD",1771939090914,0.49412367,76.729,76.691,0.46711386]
["bitfinex","SOLUSD",1771939092314,0.49412367,76.727,76.701,0.46711386]
["bitfinex","SOLUSD",1771939093621,0.49412367,76.727,76.691,0.46711386]
["bitfinex","SOLUSD",1771939093820,0.49412367,76.727,76.692,0.46711386]
["bitfinex","SOLUSD",1771939094007,13.5265985,76.732,76.711,0.46711386]
["bitfinex","SOLUSD",1771939094203,52.09830612,76.778,76.711,0.46711386]
["bitfinex","SOLUSD",1771939094204,0.49412367,76.743,76.711,0.46711386]
["bitfinex","SOLUSD",1771939094503,0.49412367,76.743,76.713,0.46711386]
["bitfinex","SOLUSD",1771939095513,0.49412367,76.741,76.714,13.03543029]
["bitfinex","SOLUSD",1771939095710,0.49412367,76.741,76.715,0.46711386]
["bitfinex","SOLUSD",1771939096297,0.49412367,76.741,76.715,0.19647094]
["bitfinex","SOLUSD",1771939097322,13.0306742,76.742,76.715,0.19647094]
["bitfinex","SOLUSD",1771939098313,0.49412367,76.741,76.715,0.19647094]
["bitfinex","SOLUSD",1771939099417,0.49412367,76.741,76.714,13.03543029]
["bitfinex","SOLUSD",1771939099418,13.03101381,76.74,76.717,0.46711386]
["bitfinex","SOLUSD",1771939100309,0.49412367,76.752,76.721,0.46711386]
["bitfinex","SOLUSD",1771939102423,0.49412367,76.752,76.73,5.02465446]
["bitfinex","SOLUSD",1771939102754,13.0291462,76.751,76.731,0.46711386]
["bitfinex","SOLUSD",1771939103109,0.49412367,76.75,76.731,0.46711386]
["bitfinex","SOLUSD",1771939103311,0.49412367,76.739,76.703,0.46711386]
["bitfinex","SOLUSD",1771939104730,0.49140104,76.737,76.705,0.49671488]
["bitfinex","SOLUSD",1771939106829,0.49748276,76.735,76.707,0.47120472]
["bitfinex","SOLUSD",1771939109035,0.49748276,76.733,76.711,0.47120472]
["bitfinex","SOLUSD",1771939110432,0.49748276,76.749,76.721,0.47120472]
["bitfinex","SOLUSD",1771939111614,0.49748276,76.748,76.721,0.47120472]
["bitfinex","SOLUSD",1771939112315,0.49748276,76.748,76.723,0.47120472]
["bitfinex","SOLUSD",1771939112715,0.49748276,76.748,76.71,5.02465446]
["bitfinex","SOLUSD",1771939112915,0.49748276,76.739,76.703,0.47120472]
["bitfinex","SOLUSD",1771939113532,0.49748276,76.739,76.679,45.64483103]
["bitfinex","SOLUSD",1771939113533,0.49748276,76.739,76.711,0.47120472]
["bitfinex","SOLUSD",1771939114539,0.49748276,76.737,76.711,0.47120472]
["bitfinex","SOLUSD",1771939117037,13.52917583,76.736,76.711,0.47120472]
["bitfinex","SOLUSD",1771939118524,0.49748276,76.735,76.711,0.47120472]
["bitfinex","SOLUSD",1771939119817,0.49748276,76.733,76.711,0.47120472]
["bitfinex","SOLUSD",1771939120142,0.49748276,76.729,76.7,5.02465446]
["bitfinex","SOLUSD",1771939121638,13.03305181,76.728,76.711,0.2]
["bitfinex","SOLUSD",1771939121838,0.49748276,76.727,76.711,0.2]
["bitfinex","SOLUSD",1771939122449,0.49748276,76.727,76.721,0.2]
["bitfinex","SOLUSD",1771939122651,0.49748276,76.727,76.711,0.2]
["bitfinex","SOLUSD",1771939123336,0.29748276,76.727,76.711,0.2]
["bitfinex","SOLUSD",1771939123534,13.03339154,76.726,76.686,13.04003047]
["bitfinex","SOLUSD",1771939123739,45.61687041,76.726,76.701,0.41773333]
["bitfinex","SOLUSD",1771939125138,5.02465446,76.74,76.701,0.41773333]
["bitfinex","SOLUSD",1771939125339,0.49748276,76.739,76.701,0.41773333]
["bitfinex","SOLUSD",1771939128749,0.49748276,76.737,76.701,0.41773333]
["bitfinex","SOLUSD",1771939129643,0.49748276,76.737,76.7,5.02465446]
["bitfinex","SOLUSD",1771939130064,0.49748276,76.737,76.701,0.41773333]
["bitfinex","SOLUSD",1771939130660,5.02465446,76.73,76.701,0.41773333]
["bitfinex","SOLUSD",1771939130954,0.49748276,76.728,76.701,0.41773333]
["bitfinex","SOLUSD",1771939132768,0.49748276,76.737,76.711,0.41773333]
["bitfinex","SOLUSD",1771939134732,0.49748276,76.735,76.711,0.41773333]
["bitfinex","SOLUSD",1771939134932,0.49748276,76.735,76.71,5.02465446]
["bitfinex","SOLUSD",1771939135857,0.49748276,76.735,76.705,0.41773333]
["bitfinex","SOLUSD",1771939136452,0.49748276,76.735,76.707,0.41773333]
["bitfinex","SOLUSD",1771939136658,0.49748276,76.735,76.706,13.03678982]
["bitfinex","SOLUSD",1771939136659,0.49748276,76.735,76.71,5.44238779]
["bitfinex","SOLUSD",1771939136861,0.45608948,76.733,76.71,5.44238779]
["bitfinex","SOLUSD",1771939139361,0.45608948,76.731,76.71,5.44238779]
["bitfinex","SOLUSD",1771939139741,0.45608948,76.731,76.702,0.41773333]
["bitfinex","SOLUSD",1771939141862,0.45608948,76.729,76.704,0.41773333]
["bitfinex","SOLUSD",1771939142461,0.45608948,76.729,76.7,5.02465446]
["bitfinex","SOLUSD",1771939142667,45.61449236,76.73,76.64,0.2]
["bitfinex","SOLUSD",1771939142668,0.5,76.719,76.68,5.02465446]
["bitfinex","SOLUSD",1771939146063,13.03475064,76.718,76.7,5.02465446]
["bitfinex","SOLUSD",1771939146455,13.03414602,76.722,76.7,5.02465446]
["bitfinex","SOLUSD",1771939146662,0.5,76.721,76.69,5.02465446]
["bitfinex","SOLUSD",1771939148054,0.5,76.729,76.7,5.02465446]
["bitfinex","SOLUSD",1771939148245,0.5,76.728,76.7,5.02465446]
["bitfinex","SOLUSD",1771939150687,0.5,76.726,76.7,5.02465446]
["bitfinex","SOLUSD",1771939155382,0.5,76.726,76.7,5.02666321]
["bitfinex","SOLUSD",1771939156059,0.5,76.726,76.688,13.03984978]
["bitfinex","SOLUSD",1771939156060,0.5,76.725,76.688,13.03984978]
["bitfinex","SOLUSD",1771939156258,0.5,76.725,76.7,5.02666321]
["bitfinex","SOLUSD",1771939157464,13.0284672,76.755,76.715,0.46276329]
["bitfinex","SOLUSD",1771939157678,13.0284672,76.755,76.721,0.46276329]
["bitfinex","SOLUSD",1771939159268,0.45608948,76.752,76.721,0.46276329]
["bitfinex","SOLUSD",1771939160379,0.45608948,76.749,76.721,0.46276329]
["bitfinex","SOLUSD",1771939164785,0.45608948,76.749,76.722,0.46488324]
["bitfinex","SOLUSD",1771939165383,0.46163688,76.748,76.722,0.46488324]
["bitfinex","SOLUSD",1771939170488,0.46163688,76.748,76.723,0.46708323]
["bitfinex","SOLUSD",1771939170685,0.46163688,76.76,76.741,0.46708323]
["bitfinex","SOLUSD",1771939170996,0.46163688,76.765,76.741,0.46708323]
["bitfinex","SOLUSD",1771939171200,0.46163688,76.765,76.727,0.46708323]
["bitfinex","SOLUSD",1771939171201,5.02666321,76.76,76.727,0.46708323]
["bitfinex","SOLUSD",1771939171380,0.46163688,76.759,76.722,13.50107458]
["bitfinex","SOLUSD",1771939171686,0.46163688,76.759,76.72,5.02666321]
["bitfinex","SOLUSD",1771939171687,0.46163688,76.759,76.725,0.46708323]
["bitfinex","SOLUSD",1771939172193,0.46163688,76.757,76.725,0.46708323]
["bitfinex","SOLUSD",1771939172690,0.46163688,76.757,76.73,5.02666321]
["bitfinex","SOLUSD",1771939174190,0.46163688,76.757,76.726,13.03339154]
["bitfinex","SOLUSD",1771939174592,0.46163688,76.757,76.727,0.46708323]
["bitfinex","SOLUSD",1771939174887,0.46163688,76.757,76.73,5.02666321]
["bitfinex","SOLUSD",1771939175692,0.46163688,76.757,76.73,18.5264425]
["bitfinex","SOLUSD",1771939177994,0.46163688,76.757,76.73,18.05935927]
["bitfinex","SOLUSD",1771939178197,0.46163688,76.757,76.726,13.03339154]
["bitfinex","SOLUSD",1771939178692,0.46163688,76.757,76.726,13.50047477]
["bitfinex","SOLUSD",1771939180381,0.46163688,76.755,76.726,13.50047477]
["bitfinex","SOLUSD",1771939181605,0.46163688,76.755,76.727,0.46708323]
["bitfinex","SOLUSD",1771939183898,0.46163688,76.755,76.73,5.02666321]
["bitfinex","SOLUSD",1771939184199,33.01893024,76.788,76.741,0.46708323]
["bitfinex","SOLUSD",1771939184381,33.01893024,76.788,76.751,0.46708323]
["bitfinex","SOLUSD",1771939184382,0.46163688,76.787,76.751,0.46708323]
["bitfinex","SOLUSD",1771939184984,0.46163688,76.787,76.761,0.46708323]
["bitfinex","SOLUSD",1771939185498,0.46163688,76.787,76.756,0.46708323]
["bitfinex","SOLUSD",1771939186401,0.46163688,76.779,76.741,0.46708323]
["bitfinex","SOLUSD",1771939187583,0.46163688,76.777,76.742,13.0306742]
["bitfinex","SOLUSD",1771939187790,5.02666321,76.8,76.742,13.0306742]
["bitfinex","SOLUSD",1771939187791,0.1,76.83,76.77,5.02666321]
["bitfinex","SOLUSD",1771939187985,0.1,76.83,76.75,5.02666321]
["bitfinex","SOLUSD",1771939187986,0.46163688,76.825,76.801,0.4]
["bitfinex","SOLUSD",1771939188186,0.46163688,76.819,76.78,5.02666321]
["bitfinex","SOLUSD",1771939188487,0.46163688,76.809,76.781,0.4]
["bitfinex","SOLUSD",1771939189198,5.02666321,76.8,76.774,0.4]
["bitfinex","SOLUSD",1771939189512,0.46163688,76.799,76.774,0.4]
["bitfinex","SOLUSD",1771939189696,0.46163688,76.809,76.781,0.4]
["bitfinex","SOLUSD",1771939190206,0.46163688,76.808,76.781,0.4]
["bitfinex","SOLUSD",1771939190703,0.46163688,76.808,76.775,13.42507326]
["bitfinex","SOLUSD",1771939190905,0.46163688,76.808,76.78,5.02666321]
["bitfinex","SOLUSD",1771939195313,5.02666321,76.8,76.762,0.4]
["bitfinex","SOLUSD",1771939195496,0.47486604,76.789,76.755,0.4]
["bitfinex","SOLUSD",1771939198015,0.47486604,76.787,76.76,5.42666321]
["bitfinex","SOLUSD",1771939200197,0.47486604,76.785,76.76,0.4]
["bitfinex","SOLUSD",1771939200522,0.5,76.779,76.74,32.57749163]
["bitfinex","SOLUSD",1771939200815,0.5,76.769,76.737,13.03142719]
["bitfinex","SOLUSD",1771939201314,0.5,76.759,76.721,13.03424095]
["bitfinex","SOLUSD",1771939201926,0.5,76.769,76.73,5.02666321]
["bitfinex","SOLUSD",1771939202215,0.5,76.769,76.703,52.14888486]
["bitfinex","SOLUSD",1771939202216,0.5,76.785,76.751,13.0291462]
["bitfinex","SOLUSD",1771939202410,0.5,76.785,76.76,5.02666321]
["bitfinex","SOLUSD",1771939202598,0.5,76.793,76.76,5.02666321]
["bitfinex","SOLUSD",1771939202917,0.5,76.798,76.77,5.02666321]
["bitfinex","SOLUSD",1771939203308,5.02666321,76.81,76.77,5.02666321]
["bitfinex","SOLUSD",1771939203497,0.5,76.812,76.79,5.02666321]
["bitfinex","SOLUSD",1771939203697,0.5,76.812,76.78,5.02666321]
["bitfinex","SOLUSD",1771939204199,0.5,76.807,76.77,5.02666321]
["bitfinex","SOLUSD",1771939204401,0.5,76.807,76.771,13.02575191]
["bitfinex","SOLUSD",1771939204622,0.5,76.807,76.78,5.02666321]
["bitfinex","SOLUSD",1771939206408,0.5,76.807,76.79,5.02666321]
["bitfinex","SOLUSD",1771939206606,0.5,76.807,76.781,13.02405543]
["bitfinex","SOLUSD",1771939206812,0.5,76.805,76.781,13.02405543]
["bitfinex","SOLUSD",1771939208426,0.5,76.805,76.751,65.14521248]
["bitfinex","SOLUSD",1771939208427,0.5,76.799,76.76,5.02666321]
["bitfinex","SOLUSD",1771939208604,13.0201552,76.804,76.751,45.6020117]
["bitfinex","SOLUSD",1771939208605,0.5,76.789,76.751,45.6020117]
["bitfinex","SOLUSD",1771939208800,0.5,76.789,76.751,13.0291462]
["bitfinex","SOLUSD",1771939209925,0.5,76.789,76.751,45.6020117]
["bitfinex","SOLUSD",1771939211118,0.5,76.787,76.751,45.6020117]
["bitfinex","SOLUSD",1771939211617,0.5,76.787,76.751,13.0291462]
["bitfinex","SOLUSD",1771939211920,0.5,76.787,76.751,45.6020117]
["bitfinex","SOLUSD",1771939212502,0.5,76.787,76.751,13.0291462]
["bitfinex","SOLUSD",1771939212838,0.5,76.787,76.75,5.02666321]
["bitfinex","SOLUSD",1771939213003,0.5,76.785,76.74,5.02666321]
["bitfinex","SOLUSD",1771939213202,5.02666321,76.78,76.74,5.02666321]
["bitfinex","SOLUSD",1771939213500,0.5,76.779,76.74,5.02666321]
["bitfinex","SOLUSD",1771939214333,0.5,76.759,76.72,5.02666321]
["bitfinex","SOLUSD",1771939214628,0.5,76.759,76.73,5.02666321]
["bitfinex","SOLUSD",1771939215004,0.5,76.759,76.731,13.03254225]
["bitfinex","SOLUSD",1771939215623,5.02666321,76.77,76.731,13.03254225]
["bitfinex","SOLUSD",1771939215624,0.5,76.757,76.731,13.03254225]
["bitfinex","SOLUSD",1771939216011,0.5,76.767,76.74,5.02666321]
["bitfinex","SOLUSD",1771939217021,0.5,76.767,76.741,13.030844]
["bitfinex","SOLUSD",1771939218318,13.02486799,76.777,76.75,5.02051795]
["bitfinex","SOLUSD",1771939219020,0.5,76.776,76.75,5.02051795]
["bitfinex","SOLUSD",1771939220621,13.02507326,76.775,76.75,5.02051795]
["bitfinex","SOLUSD",1771939220820,0.5,76.774,76.751,13.0291462]
["bitfinex","SOLUSD",1771939222225,0.5,76.774,76.716,52.14007979]
["bitfinex","SOLUSD",1771939222226,0.5,76.759,76.72,5.02051795]
["bitfinex","SOLUSD",1771939223235,0.5,76.757,76.721,13.03424095]
["bitfinex","SOLUSD",1771939224538,0.5,76.757,76.721,45.61984332]
["bitfinex","SOLUSD",1771939226026,0.5,76.755,76.721,45.61984332]
["bitfinex","SOLUSD",1771939226225,0.5,76.755,76.73,5.02051795]
["bitfinex","SOLUSD",1771939230748,32.56643749,76.767,76.73,5.02051795]
["bitfinex","SOLUSD",1771939230749,0.5,76.753,76.731,13.03254225]
["bitfinex","SOLUSD",1771939236749,0.5,76.752,76.72,5.02051795]
["bitfinex","SOLUSD",1771939237146,0.5,76.752,76.73,5.02051795]
["bitfinex","SOLUSD",1771939237547,0.5,76.752,76.702,110.81849232]
["bitfinex","SOLUSD",1771939237548,0.5,76.752,76.702,0.47835604]
["bitfinex","SOLUSD",1771939237874,0.49680626,76.739,76.71,5.02051795]
["bitfinex","SOLUSD",1771939238057,0.49680626,76.739,76.711,0.47835604]
["bitfinex","SOLUSD",1771939238547,13.03135343,76.738,76.713,0.47835604]
["bitfinex","SOLUSD",1771939240335,13.52815969,76.738,76.713,0.47835604]
["bitfinex","SOLUSD",1771939240533,0.49680626,76.737,76.713,0.47835604]
["bitfinex","SOLUSD",1771939242653,0.49680626,76.735,76.713,0.47835604]
["bitfinex","SOLUSD",1771939246159,65.13872854,76.76,76.7,5.22051795]
["bitfinex","SOLUSD",1771939246160,0.49680626,76.719,76.7,0.2]
["bitfinex","SOLUSD",1771939246350,0.49680626,76.709,76.688,0.47835604]
["bitfinex","SOLUSD",1771939247359,0.49680626,76.709,76.688,13.51813364]
["bitfinex","SOLUSD",1771939248552,65.15461721,76.741,76.672,0.47835604]
["bitfinex","SOLUSD",1771939248553,0.49680626,76.699,76.672,0.47835604]
["bitfinex","SOLUSD",1771939248753,5.02051795,76.68,76.657,13.04509193]
["bitfinex","SOLUSD",1771939248959,0.49680626,76.679,76.657,13.04509193]
["bitfinex","SOLUSD",1771939249139,0.49680626,76.679,76.653,13.52410292]
["bitfinex","SOLUSD",1771939249345,0.49680626,76.679,76.653,0.47835604]
["bitfinex","SOLUSD",1771939249764,0.49680626,76.67,76.65,0.57835604]
["bitfinex","SOLUSD",1771939249960,0.49680626,76.678,76.652,0.47835604]
["bitfinex","SOLUSD",1771939250569,0.49680626,76.676,76.652,0.47835604]
["bitfinex","SOLUSD",1771939250881,0.49680626,76.676,76.652,13.52426867]
["bitfinex","SOLUSD",1771939251248,5.02051795,76.67,76.65,0.1]
["bitfinex","SOLUSD",1771939251466,0.49680626,76.669,76.65,0.1]
["bitfinex","SOLUSD",1771939252160,0.49680626,76.669,76.64,0.2]
["bitfinex","SOLUSD",1771939252161,0.49680626,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771939252363,0.3,76.649,76.63,0.2]
["bitfinex","SOLUSD",1771939252561,5.02051795,76.65,76.631,0.47835604]
["bitfinex","SOLUSD",1771939252894,0.3,76.648,76.63,0.2]
["bitfinex","SOLUSD",1771939253266,0.3,76.656,76.632,0.47835604]
["bitfinex","SOLUSD",1771939254563,13.04546344,76.655,76.632,0.47835604]
["bitfinex","SOLUSD",1771939254764,13.0448256,76.659,76.634,0.47835604]
["bitfinex","SOLUSD",1771939255551,13.42912311,76.659,76.634,0.47835604]
["bitfinex","SOLUSD",1771939256454,0.3,76.658,76.634,0.47835604]
["bitfinex","SOLUSD",1771939257173,0.3,76.658,76.636,0.48599932]
["bitfinex","SOLUSD",1771939257371,13.04512308,76.657,76.636,0.48599932]
["bitfinex","SOLUSD",1771939258174,0.3,76.656,76.636,0.48599932]
["bitfinex","SOLUSD",1771939259767,13.0444343,76.662,76.638,0.48599932]
["bitfinex","SOLUSD",1771939260873,0.3,76.661,76.638,0.48599932]
["bitfinex","SOLUSD",1771939261071,0.3,76.678,76.638,0.48599932]
["bitfinex","SOLUSD",1771939261274,5.02051795,76.69,76.651,0.48599932]
["bitfinex","SOLUSD",1771939261586,52.13512234,76.724,76.671,0.48599932]
["bitfinex","SOLUSD",1771939261587,0.3,76.703,76.671,0.48599932]
["bitfinex","SOLUSD",1771939261871,0.3,76.703,76.636,97.86517743]
["bitfinex","SOLUSD",1771939261872,13.03572532,76.713,76.681,0.48599932]
["bitfinex","SOLUSD",1771939262780,0.3,76.709,76.674,0.48599932]
["bitfinex","SOLUSD",1771939264357,0.3,76.707,76.676,0.48599932]
["bitfinex","SOLUSD",1771939266459,0.3,76.717,76.681,0.48599932]
["bitfinex","SOLUSD",1771939266674,52.1143932,76.755,76.677,13.04172046]
["bitfinex","SOLUSD",1771939266675,13.03288196,76.729,76.691,0.48599932]
["bitfinex","SOLUSD",1771939266878,52.09691158,76.78,76.701,0.48599932]
["bitfinex","SOLUSD",1771939266879,5.22051795,76.74,76.701,0.48599932]
["bitfinex","SOLUSD",1771939267085,0.3,76.738,76.701,0.48599932]
["bitfinex","SOLUSD",1771939267289,0.3,76.729,76.701,0.48599932]
["bitfinex","SOLUSD",1771939267754,0.3,76.737,76.701,0.48599932]
["bitfinex","SOLUSD",1771939268674,0.3,76.735,76.703,0.48599932]
["bitfinex","SOLUSD",1771939269265,13.03169307,76.736,76.703,0.48599932]
["bitfinex","SOLUSD",1771939270177,13.23112647,76.74,76.711,0.48599932]
["bitfinex","SOLUSD",1771939270765,13.23112647,76.74,76.713,0.48599932]
["bitfinex","SOLUSD",1771939272665,13.23112647,76.74,76.715,0.48599932]
["bitfinex","SOLUSD",1771939273782,45.808661,76.74,76.715,0.48599932]
["bitfinex","SOLUSD",1771939274366,18.25164442,76.74,76.715,0.48599932]
["bitfinex","SOLUSD",1771939274877,13.23112647,76.74,76.715,0.48599932]
["bitfinex","SOLUSD",1771939277690,13.23112647,76.74,76.717,0.48599932]
["bitfinex","SOLUSD",1771939281376,13.53112647,76.74,76.717,0.48599932]
["bitfinex","SOLUSD",1771939281571,13.03135343,76.738,76.717,0.48599932]
["bitfinex","SOLUSD",1771939282277,0.2,76.74,76.717,13.52086611]
["bitfinex","SOLUSD",1771939282477,13.03118362,76.739,76.718,0.48599932]
["bitfinex","SOLUSD",1771939283275,13.33118362,76.739,76.718,0.48599932]
["bitfinex","SOLUSD",1771939283679,0.3,76.738,76.653,52.18301665]
["bitfinex","SOLUSD",1771939283889,0.3,76.729,76.691,0.48599932]
["bitfinex","SOLUSD",1771939284093,0.3,76.719,76.691,0.48599932]
["bitfinex","SOLUSD",1771939284293,5.02506698,76.71,76.691,0.48599932]
["bitfinex","SOLUSD",1771939286588,5.32506698,76.71,76.691,0.48599932]
["bitfinex","SOLUSD",1771939287600,13.33517306,76.716,76.692,0.4558575]
["bitfinex","SOLUSD",1771939287806,0.3,76.715,76.692,0.4558575]
["bitfinex","SOLUSD",1771939289198,13.03517306,76.716,76.693,13.03899964]
["bitfinex","SOLUSD",1771939289400,0.2,76.74,76.694,0.4558575]
["bitfinex","SOLUSD",1771939289401,5.02506698,76.73,76.694,0.4558575]
["bitfinex","SOLUSD",1771939290080,0.3,76.729,76.694,0.4558575]
["bitfinex","SOLUSD",1771939291806,0.3,76.709,76.682,0.4558575]
["bitfinex","SOLUSD",1771939292105,5.02506698,76.71,76.682,0.4558575]
["bitfinex","SOLUSD",1771939292295,0.3,76.715,76.682,0.4558575]
["bitfinex","SOLUSD",1771939292805,5.02506698,76.71,76.682,0.4558575]
["bitfinex","SOLUSD",1771939293306,13.0359041,76.712,76.684,0.4558575]
["bitfinex","SOLUSD",1771939293501,5.02506698,76.72,76.684,0.4558575]
["bitfinex","SOLUSD",1771939293692,0.3,76.725,76.691,0.4558575]
["bitfinex","SOLUSD",1771939293885,5.02506698,76.72,76.691,0.4558575]
["bitfinex","SOLUSD",1771939296990,13.33458074,76.719,76.691,0.4558575]
["bitfinex","SOLUSD",1771939297197,0.3,76.718,76.691,0.4558575]
["bitfinex","SOLUSD",1771939298505,5.02506698,76.71,76.685,0.4558575]
["bitfinex","SOLUSD",1771939298808,5.02506698,76.71,76.625,52.20182573]
["bitfinex","SOLUSD",1771939298809,0.3,76.699,76.671,0.4558575]
["bitfinex","SOLUSD",1771939299003,0.3,76.689,76.658,0.4558575]
["bitfinex","SOLUSD",1771939299899,0.3,76.689,76.651,0.4558575]
["bitfinex","SOLUSD",1771939300086,0.3,76.689,76.652,0.4558575]
["bitfinex","SOLUSD",1771939300900,13.03814962,76.698,76.661,0.4558575]
["bitfinex","SOLUSD",1771939301294,0.3,76.697,76.663,0.4558575]
["bitfinex","SOLUSD",1771939302098,5.02506698,76.69,76.663,0.4558575]
["bitfinex","SOLUSD",1771939302409,0.3,76.689,76.663,0.4558575]
["bitfinex","SOLUSD",1771939303902,13.03984978,76.688,76.663,0.4558575]
["bitfinex","SOLUSD",1771939305207,13.33984978,76.688,76.663,0.4558575]
["bitfinex","SOLUSD",1771939306809,13.33984978,76.688,76.665,0.4558575]
["bitfinex","SOLUSD",1771939309797,0.3,76.685,76.665,0.4558575]
["bitfinex","SOLUSD",1771939310696,0.3,76.689,76.667,0.4558575]
["bitfinex","SOLUSD",1771939311709,0.3,76.687,76.65,0.4558575]
["bitfinex","SOLUSD",1771939311915,0.3,76.679,76.641,0.4558575]
["bitfinex","SOLUSD",1771939312112,5.02506698,76.67,76.641,0.4558575]
["bitfinex","SOLUSD",1771939312313,45.63947423,76.688,76.63,0.2]
["bitfinex","SOLUSD",1771939312314,5.32506698,76.65,76.63,0.2]
["bitfinex","SOLUSD",1771939312502,5.02506698,76.66,76.631,0.4558575]
["bitfinex","SOLUSD",1771939312706,5.02506698,76.67,76.631,0.4558575]
["bitfinex","SOLUSD",1771939312945,0.3,76.677,76.641,0.4558575]
["bitfinex","SOLUSD",1771939314021,13.04189055,76.676,76.651,0.4558575]
["bitfinex","SOLUSD",1771939315219,13.34001982,76.687,76.651,0.4558575]
["bitfinex","SOLUSD",1771939316209,13.34001982,76.687,76.653,0.49162393]
["bitfinex","SOLUSD",1771939316909,0.3,76.686,76.653,0.49162393]
["bitfinex","SOLUSD",1771939318004,45.64125969,76.685,76.653,0.49162393]
["bitfinex","SOLUSD",1771939318210,0.3,76.684,76.653,0.49162393]
["bitfinex","SOLUSD",1771939318720,5.02506698,76.68,76.653,0.49162393]
["bitfinex","SOLUSD",1771939319330,5.32506698,76.68,76.653,0.49162393]
["bitfinex","SOLUSD",1771939319708,0.3,76.669,76.644,0.49162393]
["bitfinex","SOLUSD",1771939319910,45.64125969,76.685,76.651,0.49162393]
["bitfinex","SOLUSD",1771939320317,32.60089978,76.685,76.651,0.49162393]
["bitfinex","SOLUSD",1771939320518,0.3,76.684,76.651,0.49162393]
["bitfinex","SOLUSD",1771939320919,0.3,76.679,76.651,0.49162393]
["bitfinex","SOLUSD",1771939322208,13.04155037,76.678,76.651,0.49162393]
["bitfinex","SOLUSD",1771939322732,13.04155037,76.678,76.653,0.49162393]
["bitfinex","SOLUSD",1771939325231,13.04155037,76.678,76.63,0.2]
["bitfinex","SOLUSD",1771939325232,32.59726513,76.694,76.66,5.02506698]
["bitfinex","SOLUSD",1771939325419,32.59726513,76.694,76.661,0.49162393]
["bitfinex","SOLUSD",1771939325613,5.02506698,76.69,76.661,0.49162393]
["bitfinex","SOLUSD",1771939325929,13.33831962,76.697,76.661,0.49162393]
["bitfinex","SOLUSD",1771939327031,0.3,76.696,76.661,0.49162393]
["bitfinex","SOLUSD",1771939327231,13.03831962,76.697,76.663,0.49162393]
["bitfinex","SOLUSD",1771939329030,13.03831962,76.697,76.665,0.49162393]
["bitfinex","SOLUSD",1771939329909,0.3,76.698,76.665,0.49162393]
["bitfinex","SOLUSD",1771939330334,13.03627996,76.709,76.671,0.49162393]
["bitfinex","SOLUSD",1771939330516,13.03501665,76.717,76.681,0.49162393]
["bitfinex","SOLUSD",1771939330720,0.3,76.699,76.665,0.49162393]
["bitfinex","SOLUSD",1771939330917,5.02506698,76.7,76.666,0.49162393]
["bitfinex","SOLUSD",1771939330918,0.3,76.697,76.666,0.49162393]
["bitfinex","SOLUSD",1771939331728,5.02506698,76.68,76.658,0.49162393]
["bitfinex","SOLUSD",1771939331925,0.3,76.689,76.658,0.49162393]
["bitfinex","SOLUSD",1771939333036,0.3,76.687,76.658,0.49162393]
["bitfinex","SOLUSD",1771939334339,0.3,76.685,76.653,13.04580381]
["bitfinex","SOLUSD",1771939334529,0.3,76.679,76.641,0.49162393]
["bitfinex","SOLUSD",1771939335538,0.3,76.669,76.641,0.49162393]
["bitfinex","SOLUSD",1771939335921,0.3,76.669,76.6,0.1]
["bitfinex","SOLUSD",1771939336128,5.02506698,76.65,76.6,0.1]
["bitfinex","SOLUSD",1771939336341,45.65197542,76.667,76.611,0.49162393]
["bitfinex","SOLUSD",1771939336524,45.65197542,76.667,76.621,0.49162393]
["bitfinex","SOLUSD",1771939336718,0.19999999,76.69,76.641,0.49162393]
["bitfinex","SOLUSD",1771939336925,0.19999999,76.681,76.65,5.02506698]
["bitfinex","SOLUSD",1771939337124,0.19999999,76.679,76.649,0.49162393]
["bitfinex","SOLUSD",1771939337527,0.19999999,76.679,76.612,45.68474912]
["bitfinex","SOLUSD",1771939337528,0.19999999,76.659,76.632,0.49162393]
["bitfinex","SOLUSD",1771939337749,5.02506698,76.66,76.6,0.1]
["bitfinex","SOLUSD",1771939337750,5.02506698,76.64,76.605,0.49162393]
["bitfinex","SOLUSD",1771939337943,0.19999999,76.648,76.605,0.49162393]
["bitfinex","SOLUSD",1771939338140,0.19999999,76.648,76.611,0.49162393]
["bitfinex","SOLUSD",1771939338333,5.02506698,76.64,76.611,0.49162393]
["bitfinex","SOLUSD",1771939338538,13.04818695,76.639,76.611,0.49162393]
["bitfinex","SOLUSD",1771939338744,0.19999999,76.638,76.611,0.49162393]
["bitfinex","SOLUSD",1771939339247,0.19999999,76.629,76.6,0.59162393]
["bitfinex","SOLUSD",1771939339427,0.19999999,76.636,76.601,0.49162393]
["bitfinex","SOLUSD",1771939340051,13.04818695,76.639,76.601,0.49162393]
["bitfinex","SOLUSD",1771939340634,13.04818695,76.639,76.611,0.49162393]
["bitfinex","SOLUSD",1771939341451,0.19999999,76.656,76.621,0.49162393]
["bitfinex","SOLUSD",1771939341829,0.19999999,76.662,76.631,0.49162393]
["bitfinex","SOLUSD",1771939342051,0.19999999,76.679,76.641,0.49162393]
["bitfinex","SOLUSD",1771939342247,0.19999999,76.679,76.651,0.49162393]
["bitfinex","SOLUSD",1771939342641,0.19999999,76.684,76.651,0.49162393]
["bitfinex","SOLUSD",1771939343145,13.03967974,76.689,76.652,0.49162393]
["bitfinex","SOLUSD",1771939343348,13.03967974,76.689,76.661,0.49162393]
["bitfinex","SOLUSD",1771939343948,5.04082745,76.7,76.661,0.49162393]
["bitfinex","SOLUSD",1771939343949,13.03797963,76.699,76.661,0.49162393]
["bitfinex","SOLUSD",1771939344140,13.03797963,76.699,76.671,0.49162393]
["bitfinex","SOLUSD",1771939344343,5.24082744,76.71,76.671,0.49162393]
["bitfinex","SOLUSD",1771939344547,13.03627996,76.709,76.681,0.47454056]
["bitfinex","SOLUSD",1771939344747,13.03509046,76.716,76.681,0.47454056]
["bitfinex","SOLUSD",1771939345648,13.03509046,76.716,76.691,0.49260147]
["bitfinex","SOLUSD",1771939345844,0.19999999,76.732,76.701,0.49260147]
["bitfinex","SOLUSD",1771939346352,0.19999999,76.732,76.656,52.18056135]
["bitfinex","SOLUSD",1771939346353,0.19999999,76.709,76.637,0.49260147]
["bitfinex","SOLUSD",1771939346530,12.57052986,76.67,76.637,0.49260147]
["bitfinex","SOLUSD",1771939346740,13.04257095,76.672,76.641,0.49260147]
["bitfinex","SOLUSD",1771939346939,13.04188835,76.677,76.641,0.49260147]
["bitfinex","SOLUSD",1771939348361,32.60037989,76.687,76.62,13.06313133]
["bitfinex","SOLUSD",1771939348362,0.19999999,76.659,76.62,13.06313133]
["bitfinex","SOLUSD",1771939348657,0.19999999,76.659,76.621,0.49260147]
["bitfinex","SOLUSD",1771939349663,12.57052986,76.65,76.621,0.49260147]
["bitfinex","SOLUSD",1771939349964,0.19999999,76.65,76.622,0.49260147]
["bitfinex","SOLUSD",1771939351048,0.19999999,76.658,76.624,0.49260147]
["bitfinex","SOLUSD",1771939351767,13.04333364,76.668,76.631,0.49260147]
["bitfinex","SOLUSD",1771939352362,0.19999999,76.667,76.631,0.49260147]
["bitfinex","SOLUSD",1771939352555,12.57052986,76.66,76.631,0.49260147]
["bitfinex","SOLUSD",1771939352863,0.19999999,76.667,76.631,0.49260147]
["bitfinex","SOLUSD",1771939353664,0.19999999,76.667,76.63,12.57052986]
["bitfinex","SOLUSD",1771939353665,0.19999999,76.667,76.594,52.22299354]
["bitfinex","SOLUSD",1771939353666,0.19999999,76.658,76.621,0.49260147]
["bitfinex","SOLUSD",1771939353873,0.19999999,76.665,76.631,0.49260147]
["bitfinex","SOLUSD",1771939354247,12.57052986,76.66,76.631,0.49260147]
["bitfinex","SOLUSD",1771939355567,13.04478273,76.659,76.631,0.49260147]
["bitfinex","SOLUSD",1771939356577,13.24478272,76.659,76.631,0.49260147]
["bitfinex","SOLUSD",1771939357362,12.57052986,76.66,76.632,13.04937884]
["bitfinex","SOLUSD",1771939357564,12.57052986,76.66,76.595,52.22218692]
["bitfinex","SOLUSD",1771939357565,13.04386609,76.665,76.558,52.24768642]
["bitfinex","SOLUSD",1771939357757,13.04386609,76.665,76.55,0.1]
["bitfinex","SOLUSD",1771939357758,0.19999999,76.629,76.601,0.49260147]
["bitfinex","SOLUSD",1771939359675,13.04899643,76.635,76.602,0.49260147]
["bitfinex","SOLUSD",1771939360971,0.19999999,76.637,76.604,0.49260147]
["bitfinex","SOLUSD",1771939361152,32.616132,76.65,76.611,0.49260147]
["bitfinex","SOLUSD",1771939361153,13.04796005,76.641,76.611,0.49260147]
["bitfinex","SOLUSD",1771939361354,13.24724021,76.645,76.611,0.49260147]
["bitfinex","SOLUSD",1771939362563,13.04659343,76.649,76.621,0.49260147]
["bitfinex","SOLUSD",1771939362969,0.19999999,76.657,76.621,0.49260147]
["bitfinex","SOLUSD",1771939363163,0.19999999,76.657,76.623,0.49260147]
["bitfinex","SOLUSD",1771939364360,12.57052986,76.65,76.623,0.49260147]
["bitfinex","SOLUSD",1771939364559,12.77052985,76.65,76.623,0.49260147]
["bitfinex","SOLUSD",1771939364777,0.19999999,76.65,76.623,0.49260147]
["bitfinex","SOLUSD",1771939365347,13.24495289,76.658,76.625,0.49816187]
["bitfinex","SOLUSD",1771939365567,0.19999999,76.657,76.625,0.49816187]
["bitfinex","SOLUSD",1771939366460,68.33022221,76.684,76.631,0.49816187]
["bitfinex","SOLUSD",1771939366461,0.19999999,76.664,76.631,0.49816187]
["bitfinex","SOLUSD",1771939368174,13.04369432,76.666,76.633,0.49816187]
["bitfinex","SOLUSD",1771939368679,0.19999999,76.659,76.633,0.49816187]
["bitfinex","SOLUSD",1771939369377,13.24369431,76.666,76.633,0.49816187]
["bitfinex","SOLUSD",1771939369570,0.19999999,76.665,76.633,0.49816187]
["bitfinex","SOLUSD",1771939371087,0.19999999,76.665,76.608,65.26697752]
["bitfinex","SOLUSD",1771939371088,0.19999999,76.659,76.626,0.49816187]
["bitfinex","SOLUSD",1771939373480,13.24495289,76.658,76.628,0.49816187]
["bitfinex","SOLUSD",1771939373658,13.24495289,76.658,76.631,0.49816187]
["bitfinex","SOLUSD",1771939374059,0.19999999,76.667,76.631,0.49816187]
["bitfinex","SOLUSD",1771939374370,13.24359167,76.666,76.631,0.49816187]
["bitfinex","SOLUSD",1771939374570,0.19999999,76.665,76.631,0.49816187]
["bitfinex","SOLUSD",1771939374875,0.19999999,76.677,76.641,0.49816187]
["bitfinex","SOLUSD",1771939375177,13.04158945,76.678,76.624,0.45046149]
["bitfinex","SOLUSD",1771939375178,0.19999999,76.659,76.624,0.45046149]
["bitfinex","SOLUSD",1771939376479,13.24495289,76.658,76.626,0.45046149]
["bitfinex","SOLUSD",1771939376887,16.78207803,76.686,76.626,0.45046149]
["bitfinex","SOLUSD",1771939377063,0.19999999,76.669,76.631,0.45046149]
["bitfinex","SOLUSD",1771939378010,0.19999999,76.669,76.624,13.05058274]
["bitfinex","SOLUSD",1771939378283,0.19999999,76.652,76.625,0.45046149]
["bitfinex","SOLUSD",1771939379082,0.19999999,76.668,76.631,0.45046149]
["bitfinex","SOLUSD",1771939379488,0.19999999,76.666,76.631,0.45046149]
["bitfinex","SOLUSD",1771939380782,13.04240125,76.673,76.633,0.45046149]
["bitfinex","SOLUSD",1771939381270,13.24240124,76.673,76.633,0.45046149]
["bitfinex","SOLUSD",1771939381470,0.19999999,76.672,76.633,0.45046149]
["bitfinex","SOLUSD",1771939383485,0.19999999,76.672,76.635,0.45046149]
["bitfinex","SOLUSD",1771939383672,0.19999999,76.672,76.641,0.45046149]
["bitfinex","SOLUSD",1771939383869,13.0419166,76.676,76.641,0.45046149]
["bitfinex","SOLUSD",1771939384300,0.19999999,76.686,76.651,0.45046149]
["bitfinex","SOLUSD",1771939385102,12.57052986,76.68,76.651,0.45046149]
["bitfinex","SOLUSD",1771939385699,12.57052986,76.68,76.653,0.45046149]
["bitfinex","SOLUSD",1771939388308,25.81183661,76.68,76.655,0.45046149]
["bitfinex","SOLUSD",1771939388689,0.19999999,76.679,76.655,0.45046149]
["bitfinex","SOLUSD",1771939390994,0.19999999,76.679,76.657,0.45046149]
["bitfinex","SOLUSD",1771939391189,5.03332347,76.68,76.657,0.45046149]
["bitfinex","SOLUSD",1771939391503,13.04138029,76.679,76.657,0.45046149]
["bitfinex","SOLUSD",1771939391705,5.03332347,76.68,76.657,0.45046149]
["bitfinex","SOLUSD",1771939391898,0.19999999,76.678,76.657,0.45046149]
["bitfinex","SOLUSD",1771939393212,13.04172046,76.677,76.657,0.45046149]
["bitfinex","SOLUSD",1771939394599,0.19999999,76.678,76.657,0.45046149]
["bitfinex","SOLUSD",1771939395215,13.03959686,76.69,76.659,0.45046149]
["bitfinex","SOLUSD",1771939395393,18.07292033,76.69,76.66,5.03332347]
["bitfinex","SOLUSD",1771939395594,18.07292033,76.69,76.661,0.45046149]
["bitfinex","SOLUSD",1771939396311,18.07292033,76.69,76.663,0.45046149]
["bitfinex","SOLUSD",1771939397816,0.19999999,76.689,76.665,0.45046149]
["bitfinex","SOLUSD",1771939399210,0.19999999,76.689,76.667,0.45046149]
["bitfinex","SOLUSD",1771939399929,5.03332347,76.68,76.63,5.03332347]
["bitfinex","SOLUSD",1771939400098,5.03332347,76.67,76.641,0.45046149]
["bitfinex","SOLUSD",1771939400616,0.19999999,76.669,76.641,0.45046149]
["bitfinex","SOLUSD",1771939401298,0.19999999,76.667,76.641,0.45046149]
["bitfinex","SOLUSD",1771939403718,0.19999999,76.665,76.641,0.45046149]
["bitfinex","SOLUSD",1771939404418,0.19999999,76.659,76.626,0.48479529]
["bitfinex","SOLUSD",1771939405619,13.24495289,76.658,76.626,0.48479529]
["bitfinex","SOLUSD",1771939405816,5.03552217,76.66,76.631,0.4847741]
["bitfinex","SOLUSD",1771939406120,13.24419035,76.663,76.631,0.4847741]
["bitfinex","SOLUSD",1771939407218,0.19999999,76.662,76.631,0.4847741]
["bitfinex","SOLUSD",1771939407416,0.19999999,76.649,76.611,0.4847741]
["bitfinex","SOLUSD",1771939407716,0.19999999,76.649,76.621,0.4847741]
["bitfinex","SOLUSD",1771939408311,13.04665483,76.648,76.621,0.4847741]
["bitfinex","SOLUSD",1771939408698,13.04665483,76.648,76.6,0.1]
["bitfinex","SOLUSD",1771939408699,0.19999999,76.647,76.613,0.4847741]
["bitfinex","SOLUSD",1771939408902,0.19999999,76.639,76.601,0.4847741]
["bitfinex","SOLUSD",1771939409123,0.19999999,76.639,76.611,0.4847741]
["bitfinex","SOLUSD",1771939410621,13.04835721,76.638,76.613,0.4847741]
["bitfinex","SOLUSD",1771939410802,0.19999999,76.645,76.621,0.4847741]
["bitfinex","SOLUSD",1771939411608,13.0469956,76.646,76.621,0.4847741]
["bitfinex","SOLUSD",1771939412018,13.04376182,76.665,76.631,0.4847741]
["bitfinex","SOLUSD",1771939412218,0.19999999,76.664,76.631,0.4847741]
["bitfinex","SOLUSD",1771939412404,13.04376182,76.665,76.631,0.4847741]
["bitfinex","SOLUSD",1771939412814,0.19999999,76.668,76.633,0.4847741]
["bitfinex","SOLUSD",1771939413028,5.03552217,76.65,76.626,0.4847741]
["bitfinex","SOLUSD",1771939413210,5.23552216,76.65,76.626,0.4847741]
["bitfinex","SOLUSD",1771939413410,0.19999999,76.649,76.626,0.4847741]
["bitfinex","SOLUSD",1771939413913,0.19999999,76.655,76.626,0.4847741]
["bitfinex","SOLUSD",1771939416612,13.04563362,76.654,76.627,13.05023033]
["bitfinex","SOLUSD",1771939416817,13.04563362,76.654,76.628,0.4847741]
["bitfinex","SOLUSD",1771939417318,13.24563361,76.654,76.628,0.4847741]
["bitfinex","SOLUSD",1771939417520,0.19999999,76.653,76.622,0.4847741]
["bitfinex","SOLUSD",1771939418712,13.04597401,76.652,76.624,0.4847741]
["bitfinex","SOLUSD",1771939421029,13.245974,76.652,76.626,0.4847741]
["bitfinex","SOLUSD",1771939421413,5.23552216,76.65,76.626,0.4847741]
["bitfinex","SOLUSD",1771939422527,13.24648461,76.649,76.626,0.4847741]
["bitfinex","SOLUSD",1771939422734,0.19999999,76.648,76.626,0.4847741]
["bitfinex","SOLUSD",1771939424422,0.19999999,76.646,76.62,0.4847741]
["bitfinex","SOLUSD",1771939425729,5.03552217,76.64,76.62,0.4847741]
["bitfinex","SOLUSD",1771939425923,0.19999999,76.646,76.62,0.4847741]
["bitfinex","SOLUSD",1771939426333,5.03552217,76.64,76.62,0.4847741]
["bitfinex","SOLUSD",1771939426838,13.04784645,76.641,76.62,0.4847741]
["bitfinex","SOLUSD",1771939427737,5.03552217,76.64,76.62,0.4847741]
["bitfinex","SOLUSD",1771939427922,5.23552216,76.64,76.62,0.4847741]
["bitfinex","SOLUSD",1771939428637,5.23552216,76.64,76.617,13.05181429]
["bitfinex","SOLUSD",1771939428638,0.19999999,76.639,76.608,0.4847741]
["bitfinex","SOLUSD",1771939429540,5.23552216,76.63,76.608,0.4847741]
["bitfinex","SOLUSD",1771939429925,0.19999999,76.63,76.608,0.4847741]
["bitfinex","SOLUSD",1771939430118,0.19999999,76.629,76.601,0.4847741]
["bitfinex","SOLUSD",1771939432821,0.19999999,76.627,76.601,0.4847741]
["bitfinex","SOLUSD",1771939433320,5.03552217,76.62,76.601,0.4847741]
["bitfinex","SOLUSD",1771939433542,0.19999999,76.619,76.601,0.4847741]
["bitfinex","SOLUSD",1771939434438,0.19999999,76.619,76.6,0.1]
["bitfinex","SOLUSD",1771939435045,0.19999999,76.617,76.6,0.1]
["bitfinex","SOLUSD",1771939436250,13.53467041,76.616,76.595,0.0847741]
["bitfinex","SOLUSD",1771939436434,0.48256642,76.615,76.595,0.0847741]
["bitfinex","SOLUSD",1771939436824,0.48256642,76.615,76.585,13.05731141]
["bitfinex","SOLUSD",1771939437026,0.48256642,76.615,76.59,5.03552217]
["bitfinex","SOLUSD",1771939438337,13.05244472,76.614,76.591,0.46391442]
["bitfinex","SOLUSD",1771939438542,0.48256642,76.613,76.591,0.46391442]
["bitfinex","SOLUSD",1771939439247,0.48256642,76.62,76.601,0.46391442]
["bitfinex","SOLUSD",1771939439545,0.48256642,76.62,76.611,0.46391442]
["bitfinex","SOLUSD",1771939439748,5.51808859,76.62,76.565,0.46391442]
["bitfinex","SOLUSD",1771939439935,18.87913268,76.619,76.591,0.46391442]
["bitfinex","SOLUSD",1771939440131,0.48256642,76.62,76.591,0.46391442]
["bitfinex","SOLUSD",1771939440445,13.05159294,76.619,76.57,32.64958689]
["bitfinex","SOLUSD",1771939440632,45.6805753,76.619,76.581,0.46391442]
["bitfinex","SOLUSD",1771939440833,45.6805753,76.619,76.58,5.03552217]
["bitfinex","SOLUSD",1771939440834,13.05159294,76.619,76.591,0.46391442]
["bitfinex","SOLUSD",1771939441033,13.05040064,76.626,76.601,0.46391442]
["bitfinex","SOLUSD",1771939441631,0.48256642,76.645,76.611,0.46391442]
["bitfinex","SOLUSD",1771939441847,0.48256642,76.644,76.611,0.46391442]
["bitfinex","SOLUSD",1771939442041,32.60048017,76.645,76.62,5.03552217]
["bitfinex","SOLUSD",1771939442244,32.61442467,76.654,76.621,0.46391442]
["bitfinex","SOLUSD",1771939442433,5.03552217,76.65,76.621,0.46391442]
["bitfinex","SOLUSD",1771939444249,0.11743357,76.649,76.621,0.46391442]
["bitfinex","SOLUSD",1771939444939,0.11743357,76.649,76.578,52.23370234]
["bitfinex","SOLUSD",1771939444940,13.04648462,76.649,76.63,5.03552217]
["bitfinex","SOLUSD",1771939445139,13.04648462,76.649,76.631,0.46391442]
["bitfinex","SOLUSD",1771939445440,13.04478273,76.659,76.631,0.46391442]
["bitfinex","SOLUSD",1771939445949,45.77417314,76.659,76.631,0.46391442]
["bitfinex","SOLUSD",1771939446457,45.65673957,76.659,76.631,0.46391442]
["bitfinex","SOLUSD",1771939447243,0.11743357,76.667,76.633,0.46391442]
["bitfinex","SOLUSD",1771939447445,0.11743357,76.667,76.641,0.46391442]
["bitfinex","SOLUSD",1771939447750,13.04308129,76.669,76.65,5.03552217]
["bitfinex","SOLUSD",1771939447954,13.04308129,76.669,76.641,0.46391442]
["bitfinex","SOLUSD",1771939447955,13.04308129,76.669,76.64,5.03552217]
["bitfinex","SOLUSD",1771939448137,13.04308129,76.669,76.641,0.46391442]
["bitfinex","SOLUSD",1771939448337,13.04251836,76.673,76.641,0.46391442]
["bitfinex","SOLUSD",1771939448550,13.04170979,76.678,76.641,0.46391442]
["bitfinex","SOLUSD",1771939448861,0.11743357,76.687,76.632,45.67282596]
["bitfinex","SOLUSD",1771939448862,0.11743357,76.693,76.661,0.46391442]
["bitfinex","SOLUSD",1771939449432,0.11743357,76.693,76.663,0.46391442]
["bitfinex","SOLUSD",1771939450658,0.11743357,76.698,76.671,0.46391442]
["bitfinex","SOLUSD",1771939452360,13.03740974,76.703,76.681,0.46391442]
["bitfinex","SOLUSD",1771939454163,13.03594008,76.711,76.681,0.46391442]
["bitfinex","SOLUSD",1771939454462,0.11743357,76.718,76.683,0.46391442]
["bitfinex","SOLUSD",1771939454661,0.11743357,76.718,76.691,0.46391442]
["bitfinex","SOLUSD",1771939455451,0.11743357,76.718,76.681,0.46391442]
["bitfinex","SOLUSD",1771939455654,0.11743357,76.699,76.671,0.46391442]
["bitfinex","SOLUSD",1771939456162,0.11743357,76.689,76.665,0.46391442]
["bitfinex","SOLUSD",1771939457462,0.11743357,76.689,76.659,0.46391442]
["bitfinex","SOLUSD",1771939458360,0.11743357,76.689,76.661,0.46391442]
["bitfinex","SOLUSD",1771939459672,13.15711331,76.689,76.663,0.46391442]
["bitfinex","SOLUSD",1771939459962,12.41672694,76.689,76.663,0.46391442]
["bitfinex","SOLUSD",1771939463255,5.03218238,76.69,76.663,0.46391442]
["bitfinex","SOLUSD",1771939464371,5.03218238,76.69,76.664,0.5]
["bitfinex","SOLUSD",1771939465257,5.03218238,76.69,76.651,0.5]
["bitfinex","SOLUSD",1771939465258,45.6388791,76.689,76.651,0.5]
["bitfinex","SOLUSD",1771939465966,5.03218238,76.68,76.651,0.5]
["bitfinex","SOLUSD",1771939466452,13.04138029,76.679,76.654,0.5]
["bitfinex","SOLUSD",1771939466872,45.64483103,76.679,76.654,0.5]
["bitfinex","SOLUSD",1771939467276,45.64483103,76.679,76.644,0.5]
["bitfinex","SOLUSD",1771939467475,13.04082153,76.683,76.644,0.5]
["bitfinex","SOLUSD",1771939467774,13.03797963,76.699,76.661,0.5]
["bitfinex","SOLUSD",1771939467977,45.63307168,76.699,76.661,0.5]
["bitfinex","SOLUSD",1771939468565,45.63307168,76.699,76.66,5.03218238]
["bitfinex","SOLUSD",1771939468566,13.03797963,76.699,76.663,0.5]
["bitfinex","SOLUSD",1771939470482,13.03797963,76.699,76.664,13.04393196]
["bitfinex","SOLUSD",1771939470483,45.63292871,76.699,76.664,13.04393196]
["bitfinex","SOLUSD",1771939470670,45.63292871,76.699,76.665,0.5]
["bitfinex","SOLUSD",1771939472871,45.63292871,76.699,76.667,0.5]
["bitfinex","SOLUSD",1771939473885,45.63292871,76.699,76.666,13.04359168]
["bitfinex","SOLUSD",1771939473886,13.03797963,76.699,76.671,0.5]
["bitfinex","SOLUSD",1771939474582,45.63292871,76.699,76.671,0.5]
["bitfinex","SOLUSD",1771939474790,13.03797963,76.699,76.671,0.5]
["bitfinex","SOLUSD",1771939475087,13.03797963,76.699,76.673,0.5]
["bitfinex","SOLUSD",1771939475565,45.62162725,76.718,76.673,0.5]
["bitfinex","SOLUSD",1771939475767,5.03218238,76.7,76.673,0.5]
["bitfinex","SOLUSD",1771939476993,5.03218238,76.68,76.646,0.5]
["bitfinex","SOLUSD",1771939477175,5.03218238,76.67,76.646,0.5]
["bitfinex","SOLUSD",1771939479987,45.65078453,76.669,76.646,0.5]
["bitfinex","SOLUSD",1771939481787,45.65078453,76.669,76.635,0.5]
["bitfinex","SOLUSD",1771939482668,45.65078453,76.669,76.635,13.04886801]
["bitfinex","SOLUSD",1771939482865,45.65078453,76.669,76.636,0.5]
["bitfinex","SOLUSD",1771939484393,5.03218238,76.66,76.636,0.5]
["bitfinex","SOLUSD",1771939484692,5.03218238,76.66,76.62,5.03218238]
["bitfinex","SOLUSD",1771939484693,5.03218238,76.66,76.626,0.5]
["bitfinex","SOLUSD",1771939485689,13.04478273,76.659,76.628,0.5]
["bitfinex","SOLUSD",1771939487082,13.24478273,76.659,76.628,0.5]
["bitfinex","SOLUSD",1771939487993,0.2,76.649,76.628,0.5]
["bitfinex","SOLUSD",1771939489395,13.04665483,76.648,76.628,0.5]
["bitfinex","SOLUSD",1771939493197,13.24665483,76.648,76.628,0.5]
["bitfinex","SOLUSD",1771939494004,0.2,76.638,76.628,0.5]
["bitfinex","SOLUSD",1771939495101,13.24838653,76.638,76.616,13.0520506]
["bitfinex","SOLUSD",1771939495889,13.24838653,76.638,76.62,5.03218238]
["bitfinex","SOLUSD",1771939496794,0.2,76.638,76.621,13.05125226]
["bitfinex","SOLUSD",1771939497097,0.2,76.638,76.622,0.46459843]
["bitfinex","SOLUSD",1771939497805,13.04852747,76.637,76.622,0.46459843]
["bitfinex","SOLUSD",1771939498006,0.4993023,76.636,76.61,5.03218238]
["bitfinex","SOLUSD",1771939498198,0.4993023,76.629,76.6,5.03218238]
["bitfinex","SOLUSD",1771939499497,0.4993023,76.627,76.602,13.05447509]
["bitfinex","SOLUSD",1771939500096,13.04948439,76.632,76.603,0.46459843]
["bitfinex","SOLUSD",1771939500307,0.4,76.638,76.621,0.46459843]
["bitfinex","SOLUSD",1771939501519,0.4,76.638,76.582,65.28868395]
["bitfinex","SOLUSD",1771939501520,0.2,76.649,76.63,5.03218238]
["bitfinex","SOLUSD",1771939501684,0.2,76.649,76.623,13.0509116]
["bitfinex","SOLUSD",1771939501685,0.4993023,76.647,76.631,0.46459843]
["bitfinex","SOLUSD",1771939502091,0.4993023,76.647,76.631,0.26459843]
["bitfinex","SOLUSD",1771939502299,0.4993023,76.647,76.623,13.0509116]
["bitfinex","SOLUSD",1771939502498,0.4993023,76.646,76.623,13.0509116]
["bitfinex","SOLUSD",1771939502713,0.4993023,76.646,76.612,45.68474912]
["bitfinex","SOLUSD",1771939503093,0.4993023,76.646,76.612,13.05278546]
["bitfinex","SOLUSD",1771939503314,0.4993023,76.639,76.606,13.05370823]
["bitfinex","SOLUSD",1771939503515,0.4993023,76.629,76.601,13.05465986]
["bitfinex","SOLUSD",1771939504223,0.4993023,76.629,76.602,0.46459843]
["bitfinex","SOLUSD",1771939504397,0.4993023,76.629,76.57,52.33976267]
["bitfinex","SOLUSD",1771939504398,0.4993023,76.629,76.597,0.46459843]
["bitfinex","SOLUSD",1771939504593,0.4993023,76.619,76.592,0.46459843]
["bitfinex","SOLUSD",1771939505410,0.4993023,76.629,76.592,0.46459843]
["bitfinex","SOLUSD",1771939505621,0.4993023,76.627,76.594,0.46459843]
["bitfinex","SOLUSD",1771939506711,0.4993023,76.627,76.601,0.46459843]
["bitfinex","SOLUSD",1771939507215,0.4993023,76.639,76.601,0.46459843]
["bitfinex","SOLUSD",1771939507426,0.4993023,76.639,76.603,0.46459843]
["bitfinex","SOLUSD",1771939507608,0.4993023,76.638,76.603,0.46459843]
["bitfinex","SOLUSD",1771939507915,0.4993023,76.636,76.605,0.46459843]
["bitfinex","SOLUSD",1771939508709,0.4993023,76.636,76.612,0.2]
["bitfinex","SOLUSD",1771939509015,0.4993023,76.634,76.613,0.46459843]
["bitfinex","SOLUSD",1771939509616,0.4993023,76.634,76.622,0.2]
["bitfinex","SOLUSD",1771939509815,13.04886801,76.635,76.623,0.46459843]
["bitfinex","SOLUSD",1771939510313,32.61721607,76.647,76.623,0.46459843]
["bitfinex","SOLUSD",1771939510314,0.4993023,76.644,76.623,0.46459843]
["bitfinex","SOLUSD",1771939511097,13.04750596,76.643,76.623,0.46459843]
["bitfinex","SOLUSD",1771939512110,13.54668113,76.644,76.623,0.46459843]
["bitfinex","SOLUSD",1771939512316,13.04737883,76.644,76.623,0.46459843]
["bitfinex","SOLUSD",1771939513216,13.74609636,76.648,76.625,0.46459843]
["bitfinex","SOLUSD",1771939513413,0.4993023,76.647,76.625,0.46459843]
["bitfinex","SOLUSD",1771939513912,0.2,76.648,76.625,0.46459843]
["bitfinex","SOLUSD",1771939514110,0.2,76.648,76.624,13.05074128]
["bitfinex","SOLUSD",1771939514111,0.2,76.648,76.631,0.46459843]
["bitfinex","SOLUSD",1771939514616,13.24666715,76.648,76.631,0.46459843]
["bitfinex","SOLUSD",1771939514796,13.74596945,76.648,76.631,0.46459843]
["bitfinex","SOLUSD",1771939515000,0.4993023,76.647,76.631,0.46459843]
["bitfinex","SOLUSD",1771939515507,0.4993023,76.645,76.622,0.2]
["bitfinex","SOLUSD",1771939515713,0.4993023,76.639,76.612,0.2]
["bitfinex","SOLUSD",1771939516213,0.4993023,76.639,76.613,0.46459843]
["bitfinex","SOLUSD",1771939517509,13.04835721,76.638,76.613,0.46459843]
["bitfinex","SOLUSD",1771939517816,13.54765951,76.638,76.613,0.46459843]
["bitfinex","SOLUSD",1771939518708,0.4993023,76.637,76.613,0.46459843]
["bitfinex","SOLUSD",1771939520221,0.4993023,76.635,76.613,0.46459843]
["bitfinex","SOLUSD",1771939520900,13.04800662,76.641,76.614,0.46459843]
["bitfinex","SOLUSD",1771939521105,5.03218238,76.65,76.614,0.46459843]
["bitfinex","SOLUSD",1771939521312,5.03218238,76.65,76.621,0.46459843]
["bitfinex","SOLUSD",1771939521726,13.04563362,76.654,76.621,0.46459843]
["bitfinex","SOLUSD",1771939522322,13.04478273,76.659,76.622,13.05108193]
["bitfinex","SOLUSD",1771939522619,13.04478273,76.659,76.623,0.46459843]
["bitfinex","SOLUSD",1771939523006,0.4993023,76.658,76.623,0.46459843]
["bitfinex","SOLUSD",1771939524008,0.4993023,76.658,76.63,5.03218238]
["bitfinex","SOLUSD",1771939524207,0.4993023,76.658,76.631,0.49363063]
["bitfinex","SOLUSD",1771939524811,0.47460874,76.656,76.631,0.49363063]
["bitfinex","SOLUSD",1771939526008,0.47460874,76.656,76.632,13.53440554]
["bitfinex","SOLUSD",1771939526209,0.47460874,76.656,76.632,0.4850267]
["bitfinex","SOLUSD",1771939527017,5.03602357,76.66,76.632,0.4850267]
["bitfinex","SOLUSD",1771939527018,0.49299716,76.654,76.632,0.4850267]
["bitfinex","SOLUSD",1771939527222,0.49299716,76.669,76.641,0.4850267]
["bitfinex","SOLUSD",1771939527626,13.5350578,76.675,76.641,0.4850267]
["bitfinex","SOLUSD",1771939528014,13.04206064,76.675,76.641,0.4850267]
["bitfinex","SOLUSD",1771939528325,0.49299716,76.674,76.641,0.4850267]
["bitfinex","SOLUSD",1771939528718,13.04240084,76.673,76.642,13.0476762]
["bitfinex","SOLUSD",1771939528917,13.04240084,76.673,76.643,0.4850267]
["bitfinex","SOLUSD",1771939529425,13.04240084,76.673,76.651,0.4850267]
["bitfinex","SOLUSD",1771939530112,13.535398,76.673,76.651,0.4850267]
["bitfinex","SOLUSD",1771939530503,0.49299716,76.672,76.651,0.4850267]
["bitfinex","SOLUSD",1771939530904,0.49299716,76.672,76.653,0.4850267]
["bitfinex","SOLUSD",1771939532011,13.04274106,76.671,76.653,0.4850267]
["bitfinex","SOLUSD",1771939532312,0.49299716,76.672,76.653,0.4850267]
["bitfinex","SOLUSD",1771939532512,13.04274106,76.671,76.653,0.4850267]
["bitfinex","SOLUSD",1771939533532,0.49299716,76.672,76.653,0.4850267]
["bitfinex","SOLUSD",1771939533828,13.04274106,76.671,76.653,0.4850267]
["bitfinex","SOLUSD",1771939535408,0.49299716,76.672,76.653,0.4850267]
["bitfinex","SOLUSD",1771939535814,0.49299716,76.697,76.661,0.4850267]
["bitfinex","SOLUSD",1771939536010,0.49299716,76.697,76.666,0.4850267]
["bitfinex","SOLUSD",1771939536413,0.49299716,76.689,76.66,5.03602357]
["bitfinex","SOLUSD",1771939537035,0.49299716,76.689,76.66,5.52105027]
["bitfinex","SOLUSD",1771939538031,0.49299716,76.687,76.661,0.4850267]
["bitfinex","SOLUSD",1771939540119,5.03602357,76.69,76.661,0.4850267]
["bitfinex","SOLUSD",1771939540120,0.49299716,76.685,76.661,0.4850267]
["bitfinex","SOLUSD",1771939542335,0.49299716,76.679,76.65,5.52105027]
["bitfinex","SOLUSD",1771939542629,0.49299716,76.679,76.651,0.4850267]
["bitfinex","SOLUSD",1771939546440,0.49299716,76.677,76.651,0.4850267]
["bitfinex","SOLUSD",1771939547438,13.04189055,76.676,76.651,0.4850267]
["bitfinex","SOLUSD",1771939547629,0.49299716,76.675,76.651,0.4850267]
["bitfinex","SOLUSD",1771939549346,0.49299716,76.673,76.646,0.4850267]
["bitfinex","SOLUSD",1771939552351,13.04257095,76.672,76.647,13.04682505]
["bitfinex","SOLUSD",1771939552550,0.49299716,76.671,76.648,0.4850267]
["bitfinex","SOLUSD",1771939553953,0.49299716,76.671,76.65,0.4850267]
["bitfinex","SOLUSD",1771939554130,13.53590833,76.67,76.65,0.4850267]
["bitfinex","SOLUSD",1771939554330,13.04291117,76.67,76.65,0.4850267]
["bitfinex","SOLUSD",1771939554531,0.49299716,76.669,76.65,0.4850267]
["bitfinex","SOLUSD",1771939557844,0.46029804,76.674,76.652,0.46072074]
["bitfinex","SOLUSD",1771939559245,13.04240084,76.673,76.654,0.46072074]
["bitfinex","SOLUSD",1771939559835,0.46029804,76.674,76.654,0.46072074]
["bitfinex","SOLUSD",1771939560037,0.46029804,76.682,76.654,0.46072074]
["bitfinex","SOLUSD",1771939560748,13.04070002,76.683,76.653,13.04580381]
["bitfinex","SOLUSD",1771939560749,13.04070002,76.683,76.661,0.46072074]
["bitfinex","SOLUSD",1771939561455,0.46029804,76.699,76.67,5.03602357]
["bitfinex","SOLUSD",1771939561652,13.04580381,76.729,76.681,0.46072074]
["bitfinex","SOLUSD",1771939561837,0.46029804,76.705,76.681,0.46072074]
["bitfinex","SOLUSD",1771939562151,13.03695605,76.706,76.667,0.46072074]
["bitfinex","SOLUSD",1771939562152,0.46029804,76.699,76.667,0.46072074]
["bitfinex","SOLUSD",1771939562560,0.46029804,76.699,76.662,13.04427226]
["bitfinex","SOLUSD",1771939562561,0.46029804,76.699,76.671,0.46072074]
["bitfinex","SOLUSD",1771939563557,0.46029804,76.697,76.671,0.46072074]
["bitfinex","SOLUSD",1771939565940,0.46029804,76.707,76.68,5.03602357]
["bitfinex","SOLUSD",1771939566257,0.46029804,76.707,76.672,0.46072074]
["bitfinex","SOLUSD",1771939566956,0.46029804,76.699,76.672,0.46072074]
["bitfinex","SOLUSD",1771939567957,13.49753289,76.704,76.674,0.46072074]
["bitfinex","SOLUSD",1771939568253,0.46029804,76.703,76.681,0.46072074]
["bitfinex","SOLUSD",1771939570059,5.03602357,76.69,76.637,65.24263736]
["bitfinex","SOLUSD",1771939570242,0.46029804,76.689,76.658,0.46072074]
["bitfinex","SOLUSD",1771939570436,0.46029804,76.689,76.661,0.46072074]
["bitfinex","SOLUSD",1771939571364,0.46029804,76.689,76.663,0.46072074]
["bitfinex","SOLUSD",1771939571758,0.46029804,76.687,76.663,0.46072074]
["bitfinex","SOLUSD",1771939573849,0.46029804,76.687,76.665,0.46072074]
["bitfinex","SOLUSD",1771939574362,0.46029804,76.687,76.637,65.24263736]
["bitfinex","SOLUSD",1771939574363,0.46029804,76.685,76.649,0.46072074]
["bitfinex","SOLUSD",1771939574558,0.46029804,76.685,76.66,5.03602357]
["bitfinex","SOLUSD",1771939574747,0.46029804,76.685,76.661,0.46072074]
["bitfinex","SOLUSD",1771939577567,13.04052996,76.684,76.661,0.46072074]
["bitfinex","SOLUSD",1771939577741,0.46029804,76.683,76.661,0.46072074]
["bitfinex","SOLUSD",1771939578753,0.46029804,76.683,76.656,0.46072074]
["bitfinex","SOLUSD",1771939579448,0.46029804,76.679,76.656,0.46072074]
["bitfinex","SOLUSD",1771939579663,0.46029804,76.677,76.656,0.46072074]
["bitfinex","SOLUSD",1771939580670,0.46029804,76.677,76.651,0.46072074]
["bitfinex","SOLUSD",1771939581868,0.46029804,76.669,76.633,0.46072074]
["bitfinex","SOLUSD",1771939584569,0.47293573,76.667,76.635,0.47714697]
["bitfinex","SOLUSD",1771939586566,0.46014174,76.665,76.635,0.47714697]
["bitfinex","SOLUSD",1771939588980,0.46014174,76.663,76.637,0.48392164]
["bitfinex","SOLUSD",1771939591183,0.46014174,76.661,76.637,0.48392164]
["bitfinex","SOLUSD",1771939591781,0.46014174,76.659,76.633,13.04919074]
["bitfinex","SOLUSD",1771939592379,0.46014174,76.659,76.634,0.48392164]
["bitfinex","SOLUSD",1771939592786,0.46014174,76.649,76.603,45.69011657]
["bitfinex","SOLUSD",1771939592964,0.46014174,76.649,76.62,5.03466915]
["bitfinex","SOLUSD",1771939594480,0.46014174,76.649,76.58,103.5]
["bitfinex","SOLUSD",1771939594481,0.46014174,76.647,76.6,5.03466915]
["bitfinex","SOLUSD",1771939594687,0.46014174,76.639,76.601,0.48392164]
["bitfinex","SOLUSD",1771939596882,13.04768264,76.642,76.62,5.03466915]
["bitfinex","SOLUSD",1771939597191,13.04768264,76.642,76.621,0.48392164]
["bitfinex","SOLUSD",1771939597377,0.46014174,76.645,76.621,0.48392164]
["bitfinex","SOLUSD",1771939597779,5.03466915,76.67,76.631,0.48392164]
["bitfinex","SOLUSD",1771939599091,5.03466915,76.67,76.63,5.03466915]
["bitfinex","SOLUSD",1771939599092,45.65078453,76.669,76.633,0.48392164]
["bitfinex","SOLUSD",1771939599783,0.46014174,76.668,76.633,0.48392164]
["bitfinex","SOLUSD",1771939601384,13.04342155,76.667,76.634,13.04903828]
["bitfinex","SOLUSD",1771939601598,0.46014174,76.666,76.635,0.48392164]
["bitfinex","SOLUSD",1771939602575,0.46014174,76.666,76.634,13.04903828]
["bitfinex","SOLUSD",1771939602576,0.46014174,76.664,76.637,0.48392164]
["bitfinex","SOLUSD",1771939603986,0.46014174,76.664,76.641,0.48392164]
["bitfinex","SOLUSD",1771939604782,0.46014174,76.662,76.641,0.48392164]
["bitfinex","SOLUSD",1771939607093,0.46014174,76.66,76.641,0.48392164]
["bitfinex","SOLUSD",1771939609183,0.46014174,76.669,76.643,0.48392164]
["bitfinex","SOLUSD",1771939609391,0.46014174,76.668,76.643,0.48392164]
["bitfinex","SOLUSD",1771939609996,0.46014174,76.668,76.631,0.48392164]
["bitfinex","SOLUSD",1771939610196,0.46014174,76.668,76.632,0.48392164]
["bitfinex","SOLUSD",1771939611601,0.46014174,76.666,76.634,0.48392164]
["bitfinex","SOLUSD",1771939613894,0.46014174,76.664,76.636,0.48392164]
["bitfinex","SOLUSD",1771939616287,0.49855136,76.662,76.638,0.46397965]
["bitfinex","SOLUSD",1771939617579,0.49855136,76.66,76.638,0.46397965]
["bitfinex","SOLUSD",1771939618397,0.49855136,76.66,76.641,0.46397965]
["bitfinex","SOLUSD",1771939619400,13.04428306,76.662,76.641,0.46397965]
["bitfinex","SOLUSD",1771939620401,0.49855136,76.661,76.641,0.46397965]
["bitfinex","SOLUSD",1771939622996,0.49855136,76.661,76.63,5.03466915]
["bitfinex","SOLUSD",1771939622997,0.49855136,76.659,76.637,0.46397965]
["bitfinex","SOLUSD",1771939626710,0.49855136,76.659,76.639,0.46397965]
["bitfinex","SOLUSD",1771939628314,0.49855136,76.669,76.641,0.46397965]
["bitfinex","SOLUSD",1771939630312,0.49855136,76.669,76.634,13.04892595]
["bitfinex","SOLUSD",1771939630494,5.03466915,76.67,76.601,0.46397965]
["bitfinex","SOLUSD",1771939630495,5.03466915,76.64,76.601,0.46397965]
["bitfinex","SOLUSD",1771939630816,0.49855136,76.639,76.601,0.46397965]
["bitfinex","SOLUSD",1771939630993,111.8865219,76.668,76.575,97.94319294]
["bitfinex","SOLUSD",1771939630994,0.49855136,76.649,76.621,0.46397965]
["bitfinex","SOLUSD",1771939632213,0.49855136,76.649,76.631,0.46397965]
["bitfinex","SOLUSD",1771939633891,0.49855136,76.66,76.632,0.46397965]
["bitfinex","SOLUSD",1771939636095,13.04478273,76.659,76.634,0.46397965]
["bitfinex","SOLUSD",1771939636315,0.49855136,76.658,76.634,0.46397965]
["bitfinex","SOLUSD",1771939638220,0.49855136,76.656,76.634,0.46397965]
["bitfinex","SOLUSD",1771939640004,0.49855136,76.649,76.621,0.46397965]
["bitfinex","SOLUSD",1771939641213,0.49855136,76.649,76.622,13.05108193]
["bitfinex","SOLUSD",1771939641419,0.49855136,76.649,76.623,0.46397965]
["bitfinex","SOLUSD",1771939642207,0.49855136,76.647,76.623,0.46397965]
["bitfinex","SOLUSD",1771939644338,0.49855136,76.655,76.625,0.46397965]
["bitfinex","SOLUSD",1771939644703,0.49855136,76.655,76.621,0.47982716]
["bitfinex","SOLUSD",1771939646427,0.48958974,76.653,76.623,0.48078843]
["bitfinex","SOLUSD",1771939646610,0.48958974,76.653,76.631,0.48078843]
["bitfinex","SOLUSD",1771939648006,0.48958974,76.651,76.631,0.48078843]
["bitfinex","SOLUSD",1771939650621,0.48958974,76.649,76.621,0.48078843]
["bitfinex","SOLUSD",1771939650824,0.48958974,76.649,76.616,0.48078843]
["bitfinex","SOLUSD",1771939651024,0.48958974,76.649,76.611,0.48078843]
["bitfinex","SOLUSD",1771939651207,0.48958974,76.639,76.611,0.48078843]
["bitfinex","SOLUSD",1771939652218,0.48958974,76.649,76.62,0.48078843]
["bitfinex","SOLUSD",1771939652415,0.48958974,76.649,76.611,0.48078843]
["bitfinex","SOLUSD",1771939653430,0.48958974,76.647,76.611,0.48078843]
["bitfinex","SOLUSD",1771939654732,0.48958974,76.647,76.613,0.48078843]
["bitfinex","SOLUSD",1771939655930,13.04699527,76.646,76.613,0.48078843]
["bitfinex","SOLUSD",1771939656126,0.48958974,76.645,76.613,0.48078843]
["bitfinex","SOLUSD",1771939656833,0.48958974,76.639,76.602,0.48078843]
["bitfinex","SOLUSD",1771939659115,0.48958974,76.637,76.604,0.48078843]
["bitfinex","SOLUSD",1771939659323,0.48958974,76.637,76.611,0.48078843]
["bitfinex","SOLUSD",1771939661816,0.48958974,76.635,76.611,0.48078843]
["bitfinex","SOLUSD",1771939663436,0.48958974,76.633,76.611,0.48078843]
["bitfinex","SOLUSD",1771939667644,13.53896858,76.632,76.611,0.48078843]
["bitfinex","SOLUSD",1771939667945,13.53896858,76.632,76.581,0.5]
["bitfinex","SOLUSD",1771939667946,5.03534825,76.62,76.581,0.5]
["bitfinex","SOLUSD",1771939668424,5.03534825,76.61,76.581,0.5]
["bitfinex","SOLUSD",1771939668745,14.06213625,76.631,76.581,0.5]
["bitfinex","SOLUSD",1771939668926,5.03534825,76.62,76.581,0.5]
["bitfinex","SOLUSD",1771939670146,45.6805753,76.619,76.582,13.05789872]
["bitfinex","SOLUSD",1771939670440,13.05159294,76.619,76.583,0.5]
["bitfinex","SOLUSD",1771939670848,45.6805753,76.619,76.583,0.5]
["bitfinex","SOLUSD",1771939671730,45.6805753,76.619,76.591,0.5]
["bitfinex","SOLUSD",1771939678145,45.6805753,76.619,76.586,0.5]
["bitfinex","SOLUSD",1771939679350,13.05159294,76.619,76.591,0.5]
["bitfinex","SOLUSD",1771939681164,45.67461404,76.629,76.591,0.5]
["bitfinex","SOLUSD",1771939681640,5.03534825,76.62,76.591,0.5]
["bitfinex","SOLUSD",1771939683844,45.6805753,76.619,76.591,0.5]
["bitfinex","SOLUSD",1771939684657,13.05159294,76.619,76.592,0.5]
["bitfinex","SOLUSD",1771939686056,32.62524921,76.628,76.592,0.5]
["bitfinex","SOLUSD",1771939691552,13.04988972,76.629,76.601,0.5]
["bitfinex","SOLUSD",1771939692065,52.18720868,76.648,76.611,0.5]
["bitfinex","SOLUSD",1771939692450,5.03534825,76.65,76.62,5.03534825]
["bitfinex","SOLUSD",1771939692658,5.03534825,76.67,76.631,0.5]
["bitfinex","SOLUSD",1771939692965,32.61025527,76.663,76.631,0.5]
["bitfinex","SOLUSD",1771939693568,5.03534825,76.66,76.631,0.5]
["bitfinex","SOLUSD",1771939696370,45.65673957,76.659,76.631,0.5]
["bitfinex","SOLUSD",1771939696565,0.46697691,76.649,76.61,5.03534825]
["bitfinex","SOLUSD",1771939698572,0.46697691,76.647,76.611,0.47275778]
["bitfinex","SOLUSD",1771939700469,45.66448346,76.646,76.611,0.47275778]
["bitfinex","SOLUSD",1771939700776,0.46697691,76.645,76.611,0.47275778]
["bitfinex","SOLUSD",1771939701468,0.46697691,76.645,76.621,0.47275778]
["bitfinex","SOLUSD",1771939702269,0.46697691,76.645,76.61,5.03534825]
["bitfinex","SOLUSD",1771939702667,0.46697691,76.643,76.61,5.03534825]
["bitfinex","SOLUSD",1771939702860,0.46697691,76.639,76.587,32.64259022]
["bitfinex","SOLUSD",1771939703068,45.66567506,76.644,76.587,32.64259022]
["bitfinex","SOLUSD",1771939703069,0.46697691,76.629,76.59,5.03534825]
["bitfinex","SOLUSD",1771939703262,0.46697691,76.629,76.575,32.64766344]
["bitfinex","SOLUSD",1771939703586,0.46697691,76.629,76.59,5.03534825]
["bitfinex","SOLUSD",1771939704476,0.46697691,76.629,76.591,0.46663001]
["bitfinex","SOLUSD",1771939704682,45.6752101,76.628,76.591,0.46663001]
["bitfinex","SOLUSD",1771939704986,0.46048573,76.619,76.591,0.46663001]
["bitfinex","SOLUSD",1771939706667,0.49618886,76.617,76.591,0.46663001]
["bitfinex","SOLUSD",1771939708683,0.49618886,76.615,76.591,0.46663001]
["bitfinex","SOLUSD",1771939710589,45.68355652,76.614,76.587,0.45652219]
["bitfinex","SOLUSD",1771939710770,0.49618886,76.613,76.587,0.45652219]
["bitfinex","SOLUSD",1771939711287,0.49618886,76.613,76.59,5.49792245]
["bitfinex","SOLUSD",1771939712086,0.49618886,76.613,76.59,0.45652219]
["bitfinex","SOLUSD",1771939712785,0.49618886,76.611,76.584,0.45652219]
["bitfinex","SOLUSD",1771939713087,0.49618886,76.589,76.55,0.1]
["bitfinex","SOLUSD",1771939713280,0.49618886,76.589,76.56,5.14140026]
["bitfinex","SOLUSD",1771939713585,0.49618886,76.579,76.55,0.1]
["bitfinex","SOLUSD",1771939714670,0.49618886,76.579,76.55,18.20475615]
["bitfinex","SOLUSD",1771939714988,0.49618886,76.577,76.55,5.14140026]
["bitfinex","SOLUSD",1771939715184,0.49618886,76.577,76.55,0.1]
["bitfinex","SOLUSD",1771939715368,0.49618886,76.577,76.55,5.14140026]
["bitfinex","SOLUSD",1771939715563,13.05858079,76.578,76.551,0.45652219]
["bitfinex","SOLUSD",1771939715885,13.05704623,76.587,76.571,0.45652219]
["bitfinex","SOLUSD",1771939716391,0.49618886,76.586,76.56,5.04140026]
["bitfinex","SOLUSD",1771939717381,0.49618886,76.584,76.55,0.1]
["bitfinex","SOLUSD",1771939717570,0.49618886,76.584,76.55,5.14140026]
["bitfinex","SOLUSD",1771939718416,5.04140026,76.58,76.55,0.1]
["bitfinex","SOLUSD",1771939719205,0.49618886,76.579,76.55,0.1]
["bitfinex","SOLUSD",1771939720200,103.9,76.612,76.561,0.21419785]
["bitfinex","SOLUSD",1771939720201,45.70503277,76.578,76.561,0.21419785]
["bitfinex","SOLUSD",1771939720384,0.49618886,76.577,76.555,0.21419785]
["bitfinex","SOLUSD",1771939722970,46.20241534,76.576,76.555,0.21419785]
["bitfinex","SOLUSD",1771939723782,13.55511071,76.576,76.555,0.21419785]
["bitfinex","SOLUSD",1771939724485,13.05892185,76.576,76.555,0.21419785]
["bitfinex","SOLUSD",1771939724687,13.55511071,76.576,76.555,0.21419785]
["bitfinex","SOLUSD",1771939725798,0.49618886,76.575,76.555,0.21419785]
["bitfinex","SOLUSD",1771939726293,13.05892185,76.576,76.55,0.1]
["bitfinex","SOLUSD",1771939726294,0.49618886,76.569,76.55,0.1]
["bitfinex","SOLUSD",1771939726492,0.49618886,76.559,76.518,0.31419785]
["bitfinex","SOLUSD",1771939726706,45.70622648,76.576,76.493,32.68247329]
["bitfinex","SOLUSD",1771939726707,0.5,76.529,76.493,32.68247329]
["bitfinex","SOLUSD",1771939727090,0.5,76.527,76.501,13.07165296]
["bitfinex","SOLUSD",1771939727280,0.5,76.527,76.503,13.07121332]
["bitfinex","SOLUSD",1771939728380,13.06711269,76.528,76.503,13.07121332]
["bitfinex","SOLUSD",1771939728976,0.5,76.527,76.49,5.04140026]
["bitfinex","SOLUSD",1771939729200,0.5,76.527,76.484,32.68624565]
["bitfinex","SOLUSD",1771939729595,0.5,76.527,76.49,5.04140026]
["bitfinex","SOLUSD",1771939730303,0.5,76.537,76.505,13.0709227]
["bitfinex","SOLUSD",1771939730802,13.06523471,76.539,76.512,0.22326464]
["bitfinex","SOLUSD",1771939731191,32.6597428,76.547,76.513,13.06967443]
["bitfinex","SOLUSD",1771939731386,32.6597428,76.547,76.514,0.22326464]
["bitfinex","SOLUSD",1771939732690,0.49618886,76.546,76.514,0.22326464]
["bitfinex","SOLUSD",1771939734804,32.6597428,76.547,76.513,13.06967443]
["bitfinex","SOLUSD",1771939734805,0.5,76.544,76.513,12.3599563]
["bitfinex","SOLUSD",1771939735199,13.56363256,76.549,76.513,12.3599563]
["bitfinex","SOLUSD",1771939735795,13.06363256,76.549,76.513,12.3599563]
["bitfinex","SOLUSD",1771939736400,52.23568742,76.576,76.513,12.3599563]
["bitfinex","SOLUSD",1771939736401,13.06071609,76.566,76.54,5.04140026]
["bitfinex","SOLUSD",1771939737007,0.5,76.569,76.511,13.07001607]
["bitfinex","SOLUSD",1771939737203,0.5,76.559,76.52,5.04140026]
["bitfinex","SOLUSD",1771939739207,0.5,76.557,76.521,13.06830804]
["bitfinex","SOLUSD",1771939740289,0.5,76.549,76.517,13.06883743]
["bitfinex","SOLUSD",1771939740610,0.5,76.549,76.511,13.07001607]
["bitfinex","SOLUSD",1771939741402,0.5,76.547,76.51,0.2390544]
["bitfinex","SOLUSD",1771939741601,0.5,76.539,76.51,0.2390544]
["bitfinex","SOLUSD",1771939742596,0.5,76.547,76.511,13.07001607]
["bitfinex","SOLUSD",1771939742917,0.5,76.547,76.52,5.04140026]
["bitfinex","SOLUSD",1771939743417,0.5,76.547,76.511,45.74505626]
["bitfinex","SOLUSD",1771939743600,0.5,76.545,76.511,45.74505626]
["bitfinex","SOLUSD",1771939743927,13.0634251,76.55,76.52,5.04140026]
["bitfinex","SOLUSD",1771939744216,0.5,76.549,76.52,5.04140026]
["bitfinex","SOLUSD",1771939744592,0.5,76.549,76.51,0.2390544]
["bitfinex","SOLUSD",1771939744919,0.5,76.529,76.511,13.07001607]
["bitfinex","SOLUSD",1771939749699,13.06552219,76.538,76.512,0.47952508]
["bitfinex","SOLUSD",1771939750815,39.28,76.609,76.521,0.47952508]
["bitfinex","SOLUSD",1771939751004,5.04140026,76.57,76.521,0.47952508]
["bitfinex","SOLUSD",1771939751202,5.04140026,76.57,76.53,5.04140026]
["bitfinex","SOLUSD",1771939751408,5.04140026,76.57,76.531,0.47952508]
["bitfinex","SOLUSD",1771939751815,45.71040499,76.569,76.531,0.47952508]
["bitfinex","SOLUSD",1771939752019,0.49899865,76.568,76.531,0.47952508]
["bitfinex","SOLUSD",1771939755517,45.71159898,76.567,76.531,0.47952508]
["bitfinex","SOLUSD",1771939755847,0.49899865,76.559,76.532,0.47952508]
["bitfinex","SOLUSD",1771939757030,0.49899865,76.564,76.532,0.47952508]
["bitfinex","SOLUSD",1771939757332,0.49899865,76.564,76.533,0.47952508]
["bitfinex","SOLUSD",1771939759035,0.49899865,76.559,76.535,0.47952508]
["bitfinex","SOLUSD",1771939760831,0.49899865,76.557,76.532,0.2]
["bitfinex","SOLUSD",1771939761019,0.49899865,76.539,76.514,0.47952508]
["bitfinex","SOLUSD",1771939761224,5.04140026,76.53,76.51,0.2390544]
["bitfinex","SOLUSD",1771939761920,4.84140026,76.54,76.51,0.2390544]
["bitfinex","SOLUSD",1771939763123,0.49899865,76.538,76.51,0.2390544]
["bitfinex","SOLUSD",1771939764531,0.47024835,76.536,76.51,0.70878494]
["bitfinex","SOLUSD",1771939765839,5.52278086,76.53,76.51,0.70878494]
["bitfinex","SOLUSD",1771939766420,0.4813806,76.536,76.511,0.4942926]
["bitfinex","SOLUSD",1771939766934,0.4813806,76.553,76.513,0.4942926]
["bitfinex","SOLUSD",1771939767122,5.52278086,76.54,76.513,0.4942926]
["bitfinex","SOLUSD",1771939767324,52.24796886,76.558,76.513,0.4942926]
["bitfinex","SOLUSD",1771939767325,0.4813806,76.546,76.513,0.4942926]
["bitfinex","SOLUSD",1771939768234,5.04140026,76.55,76.51,5.28045466]
["bitfinex","SOLUSD",1771939768235,0.4813806,76.544,76.515,0.4942926]
["bitfinex","SOLUSD",1771939771547,0.4813806,76.542,76.516,13.069162]
["bitfinex","SOLUSD",1771939771739,0.4813806,76.542,76.517,0.4942926]
["bitfinex","SOLUSD",1771939774843,0.4813806,76.548,76.521,0.4942926]
["bitfinex","SOLUSD",1771939775229,0.4813806,76.548,76.516,0.4942926]
["bitfinex","SOLUSD",1771939775623,0.4813806,76.561,76.521,0.4942926]
["bitfinex","SOLUSD",1771939776447,0.4813806,76.561,76.531,0.4942926]
["bitfinex","SOLUSD",1771939781650,0.4813806,76.561,76.533,0.4942926]
["bitfinex","SOLUSD",1771939781850,0.4813806,76.56,76.533,0.4942926]
["bitfinex","SOLUSD",1771939784430,13.0618216,76.559,76.533,0.4942926]
["bitfinex","SOLUSD",1771939784635,0.4813806,76.558,76.535,0.4942926]
["bitfinex","SOLUSD",1771939785037,0.4813806,76.558,76.531,13.06659302]
["bitfinex","SOLUSD",1771939785360,0.4813806,76.549,76.515,0.4942926]
["bitfinex","SOLUSD",1771939786157,0.4813806,76.549,76.515,13.56352265]
["bitfinex","SOLUSD",1771939786454,0.4813806,76.549,76.516,0.4942926]
["bitfinex","SOLUSD",1771939787157,0.4813806,76.547,76.518,0.4942926]
["bitfinex","SOLUSD",1771939787757,0.4813806,76.547,76.52,5.0508831]
["bitfinex","SOLUSD",1771939787934,0.4813806,76.547,76.517,13.0689912]
["bitfinex","SOLUSD",1771939787935,13.5432022,76.559,76.531,0.4942926]
["bitfinex","SOLUSD",1771939788142,0.4813806,76.577,76.541,0.4942926]
["bitfinex","SOLUSD",1771939789453,5.0508831,76.58,76.541,0.4942926]
["bitfinex","SOLUSD",1771939789454,0.4813806,76.575,76.541,0.4942926]
["bitfinex","SOLUSD",1771939793557,45.70742026,76.574,76.541,0.4942926]
["bitfinex","SOLUSD",1771939793759,0.4813806,76.573,76.541,0.4942926]
["bitfinex","SOLUSD",1771939794148,0.4813806,76.569,76.533,0.4942926]
["bitfinex","SOLUSD",1771939795760,0.49792277,76.559,76.533,0.4942926]
["bitfinex","SOLUSD",1771939796859,0.49792277,76.557,76.533,0.4942926]
["bitfinex","SOLUSD",1771939800367,0.49792277,76.555,76.533,0.4942926]
["bitfinex","SOLUSD",1771939801449,0.49792277,76.549,76.523,13.06790498]
["bitfinex","SOLUSD",1771939801650,0.49792277,76.549,76.524,0.47312671]
["bitfinex","SOLUSD",1771939802558,13.06287291,76.553,76.526,0.47312671]
["bitfinex","SOLUSD",1771939802967,13.06287291,76.553,76.531,0.47312671]
["bitfinex","SOLUSD",1771939804058,13.06020798,76.569,76.541,0.47312671]
["bitfinex","SOLUSD",1771939804247,0.49792277,76.578,76.551,0.47312671]
["bitfinex","SOLUSD",1771939804976,0.49792277,76.581,76.551,0.47312671]
["bitfinex","SOLUSD",1771939805266,0.49792277,76.587,76.553,0.47312671]
["bitfinex","SOLUSD",1771939806672,0.49792277,76.588,76.561,0.47312671]
["bitfinex","SOLUSD",1771939807572,32.63801108,76.598,76.555,0.47312671]
["bitfinex","SOLUSD",1771939807573,0.49792277,76.586,76.555,0.47312671]
["bitfinex","SOLUSD",1771939808154,0.49792277,76.586,76.553,13.06284534]
["bitfinex","SOLUSD",1771939808155,0.49792277,76.586,76.561,0.47312671]
["bitfinex","SOLUSD",1771939808875,0.49792277,76.592,76.571,0.47312671]
["bitfinex","SOLUSD",1771939809075,0.49792277,76.592,76.565,0.47312671]
["bitfinex","SOLUSD",1771939810366,13.05636432,76.591,76.571,0.47312671]
["bitfinex","SOLUSD",1771939810562,0.49792277,76.592,76.571,0.47312671]
["bitfinex","SOLUSD",1771939810764,65.25885525,76.618,76.566,13.06062743]
["bitfinex","SOLUSD",1771939810765,0.49792277,76.612,76.581,0.47312671]
["bitfinex","SOLUSD",1771939810954,0.49792277,76.609,76.566,13.06062743]
["bitfinex","SOLUSD",1771939811159,0.49792277,76.609,76.57,5.0508831]
["bitfinex","SOLUSD",1771939811360,0.49792277,76.609,76.571,0.47312671]
["bitfinex","SOLUSD",1771939812557,0.49792277,76.607,76.573,0.47312671]
["bitfinex","SOLUSD",1771939814172,52.19897838,76.63,76.572,13.05960403]
["bitfinex","SOLUSD",1771939814173,0.49792277,76.638,76.591,0.47312671]
["bitfinex","SOLUSD",1771939814379,0.49792277,76.619,76.581,0.47312671]
["bitfinex","SOLUSD",1771939814562,0.49792277,76.617,76.59,5.0508831]
["bitfinex","SOLUSD",1771939814962,0.49792277,76.617,76.59,5.52400981]
["bitfinex","SOLUSD",1771939815682,0.49792277,76.617,76.591,0.47312671]
["bitfinex","SOLUSD",1771939816887,13.05132421,76.621,76.601,0.47312671]
["bitfinex","SOLUSD",1771939817182,0.49792277,76.634,76.611,0.47312671]
["bitfinex","SOLUSD",1771939817361,0.49792277,76.634,76.611,0.05176]
["bitfinex","SOLUSD",1771939817564,0.49792277,76.634,76.61,5.0508831]
["bitfinex","SOLUSD",1771939818478,13.04920856,76.633,76.61,5.0508831]
["bitfinex","SOLUSD",1771939818675,0.49792277,76.632,76.61,5.0508831]
["bitfinex","SOLUSD",1771939818878,0.49792277,76.632,76.6,18.10555403]
["bitfinex","SOLUSD",1771939819362,0.49792277,76.632,76.6,5.0508831]
["bitfinex","SOLUSD",1771939819563,0.49792277,76.629,76.591,0.27863329]
["bitfinex","SOLUSD",1771939819862,0.49792277,76.629,76.592,0.27863329]
["bitfinex","SOLUSD",1771939820168,0.49792277,76.629,76.6,5.0508831]
["bitfinex","SOLUSD",1771939821571,0.49792277,76.619,76.584,0.27863329]
["bitfinex","SOLUSD",1771939822383,0.49792277,76.619,76.59,5.0508831]
["bitfinex","SOLUSD",1771939822553,0.49792277,76.619,76.584,0.27863329]
["bitfinex","SOLUSD",1771939824686,0.49761731,76.617,76.591,0.27863329]
["bitfinex","SOLUSD",1771939824862,13.05176329,76.618,76.591,0.27863329]
["bitfinex","SOLUSD",1771939825379,45.68117152,76.618,76.591,0.27863329]
["bitfinex","SOLUSD",1771939825578,13.05176329,76.618,76.6,5.0508831]
["bitfinex","SOLUSD",1771939825874,13.05122122,76.622,76.611,0.27863329]
["bitfinex","SOLUSD",1771939826260,13.05122122,76.622,76.61,5.0508831]
["bitfinex","SOLUSD",1771939826461,0.4787567,76.629,76.61,5.0508831]
["bitfinex","SOLUSD",1771939826677,13.52694365,76.639,76.62,5.0508831]
["bitfinex","SOLUSD",1771939827062,0.4787567,76.638,76.62,5.0508831]
["bitfinex","SOLUSD",1771939827766,0.2,76.64,76.621,0.27863329]
["bitfinex","SOLUSD",1771939827978,13.04572789,76.654,76.632,0.07863329]
["bitfinex","SOLUSD",1771939828157,13.04572789,76.654,76.64,5.0508831]
["bitfinex","SOLUSD",1771939828362,13.04478273,76.659,76.64,5.0508831]
["bitfinex","SOLUSD",1771939828679,0.4787567,76.658,76.638,0.07863329]
["bitfinex","SOLUSD",1771939828881,0.4787567,76.656,76.631,13.12818242]
["bitfinex","SOLUSD",1771939829263,0.4787567,76.656,76.616,0.72092708]
["bitfinex","SOLUSD",1771939829264,0.4787567,76.656,76.62,5.0508831]
["bitfinex","SOLUSD",1771939829979,0.4787567,76.656,76.621,0.07863329]
["bitfinex","SOLUSD",1771939830671,0.4787567,76.654,76.621,0.07863329]
["bitfinex","SOLUSD",1771939831687,0.4787567,76.654,76.601,45.69130951]
["bitfinex","SOLUSD",1771939831688,0.4787567,76.654,76.63,5.03577797]
["bitfinex","SOLUSD",1771939831879,0.4787567,76.654,76.631,0.07863329]
["bitfinex","SOLUSD",1771939832394,0.4787567,76.658,76.64,5.03577797]
["bitfinex","SOLUSD",1771939832690,0.4787567,76.658,76.631,0.07863329]
["bitfinex","SOLUSD",1771939833267,13.52387978,76.657,76.631,0.07863329]
["bitfinex","SOLUSD",1771939833468,0.4787567,76.656,76.631,0.07863329]
["bitfinex","SOLUSD",1771939834187,0.4787567,76.656,76.632,0.07863329]
["bitfinex","SOLUSD",1771939839192,0.4787567,76.655,76.632,0.07863329]
["bitfinex","SOLUSD",1771939841479,0.2,76.66,76.641,0.07863329]
["bitfinex","SOLUSD",1771939841885,13.24478144,76.66,76.641,0.07863329]
["bitfinex","SOLUSD",1771939842397,13.72353814,76.66,76.641,0.07863329]
["bitfinex","SOLUSD",1771939843576,13.24478144,76.66,76.641,0.07863329]
["bitfinex","SOLUSD",1771939844677,0.4787567,76.659,76.63,5.03577797]
["bitfinex","SOLUSD",1771939844998,0.4787567,76.659,76.631,13.04954913]
["bitfinex","SOLUSD",1771939845693,0.4787567,76.659,76.631,13.12818242]
["bitfinex","SOLUSD",1771939847890,0.4787567,76.657,76.604,0.07863329]
["bitfinex","SOLUSD",1771939848091,0.4787567,76.649,76.611,0.07863329]
["bitfinex","SOLUSD",1771939848602,0.4787567,76.629,76.591,0.07863329]
["bitfinex","SOLUSD",1771939848805,0.4787567,76.619,76.58,5.03577797]
["bitfinex","SOLUSD",1771939849480,0.4787567,76.619,76.579,0.07863329]
["bitfinex","SOLUSD",1771939849804,0.4787567,76.609,76.579,0.07863329]
["bitfinex","SOLUSD",1771939850808,0.4787567,76.609,76.572,0.07863329]
["bitfinex","SOLUSD",1771939851187,5.03577797,76.6,76.571,13.05977458]
["bitfinex","SOLUSD",1771939851402,0.4787567,76.599,76.564,13.06081337]
["bitfinex","SOLUSD",1771939851785,0.4787567,76.589,76.556,13.06233345]
["bitfinex","SOLUSD",1771939852306,0.4787567,76.587,76.555,0.07863329]
["bitfinex","SOLUSD",1771939852803,0.4787567,76.579,76.55,13.16334911]
["bitfinex","SOLUSD",1771939854204,0.4787567,76.577,76.55,0.1]
["bitfinex","SOLUSD",1771939855198,0.4787567,76.577,76.551,0.07863329]
["bitfinex","SOLUSD",1771939856602,0.4787567,76.577,76.56,5.03577797]
["bitfinex","SOLUSD",1771939856780,0.4787567,76.577,76.552,0.07863329]
["bitfinex","SOLUSD",1771939861402,0.46186006,76.576,76.552,0.07863329]
["bitfinex","SOLUSD",1771939865908,0.46186006,76.593,76.57,5.03577797]
["bitfinex","SOLUSD",1771939866201,0.46186006,76.593,76.571,0.07863329]
["bitfinex","SOLUSD",1771939867110,0.46186006,76.609,76.571,0.07863329]
["bitfinex","SOLUSD",1771939869807,13.053467,76.608,76.571,0.07863329]
["bitfinex","SOLUSD",1771939870007,0.46186006,76.589,76.552,0.07863329]
["bitfinex","SOLUSD",1771939873893,0.46186006,76.587,76.551,13.06318663]
["bitfinex","SOLUSD",1771939875420,0.46186006,76.587,76.561,0.07863329]
["bitfinex","SOLUSD",1771939875999,0.46186006,76.585,76.562,0.07863329]
["bitfinex","SOLUSD",1771939876200,0.46186006,76.585,76.561,13.06148038]
["bitfinex","SOLUSD",1771939876806,0.46186006,76.585,76.552,0.07863329]
["bitfinex","SOLUSD",1771939878022,0.46186006,76.585,76.551,13.06318663]
["bitfinex","SOLUSD",1771939878222,0.46186006,76.583,76.552,0.07863329]
["bitfinex","SOLUSD",1771939878612,32.63694764,76.601,76.561,0.48468411]
["bitfinex","SOLUSD",1771939878811,5.03577797,76.6,76.561,0.48468411]
["bitfinex","SOLUSD",1771939879322,13.05500071,76.599,76.561,0.48468411]
["bitfinex","SOLUSD",1771939880627,0.46186006,76.596,76.563,0.48468411]
["bitfinex","SOLUSD",1771939883440,0.46186006,76.594,76.565,0.48468411]
["bitfinex","SOLUSD",1771939886122,0.46412261,76.592,76.567,0.47450595]
["bitfinex","SOLUSD",1771939890209,0.46412261,76.59,76.568,13.06028628]
["bitfinex","SOLUSD",1771939891110,0.46412261,76.59,76.568,13.53479223]
["bitfinex","SOLUSD",1771939891431,0.46412261,76.588,76.568,13.53479223]
["bitfinex","SOLUSD",1771939891629,0.46412261,76.588,76.568,0.47450595]
["bitfinex","SOLUSD",1771939892423,0.46412261,76.588,76.568,0.10597901]
["bitfinex","SOLUSD",1771939894511,0.46412261,76.586,76.563,0.17196641]
["bitfinex","SOLUSD",1771939896214,0.46412261,76.597,76.564,0.17196641]
["bitfinex","SOLUSD",1771939896533,0.46412261,76.609,76.572,0.17196641]
["bitfinex","SOLUSD",1771939897343,0.46412261,76.608,76.572,0.17196641]
["bitfinex","SOLUSD",1771939898522,0.46412261,76.606,76.572,0.17196641]
["bitfinex","SOLUSD",1771939898839,0.46412261,76.617,76.59,5.04392494]
["bitfinex","SOLUSD",1771939899019,0.46412261,76.617,76.591,0.17196641]
["bitfinex","SOLUSD",1771939900032,0.46412261,76.617,76.592,0.17196641]
["bitfinex","SOLUSD",1771939901836,0.46412261,76.615,76.592,0.17196641]
["bitfinex","SOLUSD",1771939905223,12.88013758,76.616,76.591,13.05636432]
["bitfinex","SOLUSD",1771939905432,0.46412261,76.634,76.591,13.05636432]
["bitfinex","SOLUSD",1771939905624,0.46412261,76.634,76.62,5.04392494]
["bitfinex","SOLUSD",1771939907246,0.46412261,76.634,76.615,13.05216582]
["bitfinex","SOLUSD",1771939907535,0.5,76.629,76.59,5.04392494]
["bitfinex","SOLUSD",1771939907849,0.5,76.619,76.59,5.04392494]
["bitfinex","SOLUSD",1771939908143,0.5,76.619,76.6,5.04392494]
["bitfinex","SOLUSD",1771939909630,0.5,76.618,76.6,5.04392494]
["bitfinex","SOLUSD",1771939910035,5.04392494,76.64,76.6,5.04392494]
["bitfinex","SOLUSD",1771939910036,0.5,76.63,76.61,5.04392494]
["bitfinex","SOLUSD",1771939910233,0.5,76.63,76.6,18.09860854]
["bitfinex","SOLUSD",1771939911040,0.5,76.629,76.6,18.09860854]
["bitfinex","SOLUSD",1771939911846,0.5,76.627,76.596,13.05545504]
["bitfinex","SOLUSD",1771939912023,0.5,76.619,76.592,13.05614218]
["bitfinex","SOLUSD",1771939915845,5.04392494,76.61,76.584,13.05740136]
["bitfinex","SOLUSD",1771939916041,0.5,76.609,76.584,13.05740136]
["bitfinex","SOLUSD",1771939917248,0.5,76.607,76.58,5.04392494]
["bitfinex","SOLUSD",1771939920147,0.5,76.607,76.581,13.05806923]
["bitfinex","SOLUSD",1771939920935,13.05380779,76.606,76.581,13.05806923]
["bitfinex","SOLUSD",1771939921140,0.5,76.599,76.56,5.04392494]
["bitfinex","SOLUSD",1771939921342,0.5,76.589,76.561,13.06148038]
["bitfinex","SOLUSD",1771939921842,0.5,76.579,76.551,13.06318663]
["bitfinex","SOLUSD",1771939922750,5.04392494,76.58,76.55,0.1]
["bitfinex","SOLUSD",1771939922751,0.5,76.577,76.55,0.1]
["bitfinex","SOLUSD",1771939923327,0.5,76.569,76.55,0.1]
["bitfinex","SOLUSD",1771939924149,0.5,76.569,76.551,13.06318663]
["bitfinex","SOLUSD",1771939924734,0.5,76.569,76.55,0.1]
["bitfinex","SOLUSD",1771939925544,0.5,76.567,76.55,0.1]
["bitfinex","SOLUSD",1771939927143,0.5,76.565,76.531,13.06660046]
["bitfinex","SOLUSD",1771939927933,0.5,76.559,76.531,13.06660046]
["bitfinex","SOLUSD",1771939930163,0.5,76.559,76.53,5.04392494]
["bitfinex","SOLUSD",1771939931044,0.5,76.559,76.531,13.06660046]
["bitfinex","SOLUSD",1771939932053,5.04392494,76.57,76.531,13.06660046]
["bitfinex","SOLUSD",1771939932054,0.5,76.557,76.531,13.06660046]
["bitfinex","SOLUSD",1771939932257,0.5,76.557,76.516,32.67289282]
["bitfinex","SOLUSD",1771939932450,0.5,76.557,76.52,5.04392494]
["bitfinex","SOLUSD",1771939933455,0.5,76.555,76.521,13.06830804]
["bitfinex","SOLUSD",1771939935035,0.5,76.562,76.53,5.04392494]
["bitfinex","SOLUSD",1771939935554,5.04392494,76.58,76.54,5.04392494]
["bitfinex","SOLUSD",1771939935555,0.5,76.579,76.54,5.04392494]
["bitfinex","SOLUSD",1771939936254,0.5,76.579,76.53,5.04392494]
["bitfinex","SOLUSD",1771939936756,13.05875132,76.577,76.531,45.73310161]
["bitfinex","SOLUSD",1771939937051,0.5,76.576,76.531,45.73310161]
["bitfinex","SOLUSD",1771939938758,0.5,76.569,76.531,45.73310161]
["bitfinex","SOLUSD",1771939938946,0.5,76.567,76.531,45.73310161]
["bitfinex","SOLUSD",1771939945661,0.5,76.565,76.531,45.73310161]
["bitfinex","SOLUSD",1771939946242,0.5,76.565,76.531,13.06660046]
["bitfinex","SOLUSD",1771939946243,5.04392494,76.56,76.531,13.06660046]
["bitfinex","SOLUSD",1771939946442,0.5,76.559,76.531,13.06660046]
["bitfinex","SOLUSD",1771939949165,0.5,76.557,76.522,13.06813288]
["bitfinex","SOLUSD",1771939950757,0.5,76.557,76.53,5.04392494]
["bitfinex","SOLUSD",1771939951157,0.5,76.557,76.531,13.06660046]
["bitfinex","SOLUSD",1771939951358,0.5,76.556,76.531,13.06660046]
["bitfinex","SOLUSD",1771939955765,0.5,76.556,76.531,45.73310161]
["bitfinex","SOLUSD",1771939958496,0.5,76.554,76.53,5.04722405]
["bitfinex","SOLUSD",1771939958774,0.5,76.554,76.531,13.06660046]
["bitfinex","SOLUSD",1771939961575,5.04722405,76.55,76.526,13.06736797]
["bitfinex","SOLUSD",1771939961869,0.5,76.549,76.516,13.069162]
["bitfinex","SOLUSD",1771939963577,45.72294507,76.548,76.513,0.2]
["bitfinex","SOLUSD",1771939963786,45.72294507,76.548,76.511,13.07001607]
["bitfinex","SOLUSD",1771939963787,45.72294507,76.548,76.461,103.5]
["bitfinex","SOLUSD",1771939963973,45.72294507,76.548,76.103,163.8]
["bitfinex","SOLUSD",1771939963974,5.04722405,76.49,76.41,20.92844824]
["bitfinex","SOLUSD",1771939964275,5.04722405,76.49,76.41,15.88122419]
["bitfinex","SOLUSD",1771939964276,7.02241749,76.467,76.41,15.88122419]
["bitfinex","SOLUSD",1771939964457,5.04722405,76.5,76.41,15.88122419]
["bitfinex","SOLUSD",1771939964659,5.04722405,76.47,76.421,0.2]
["bitfinex","SOLUSD",1771939965673,0.47410997,76.467,76.421,0.2]
["bitfinex","SOLUSD",1771939965877,0.47410997,76.459,76.421,0.2]
["bitfinex","SOLUSD",1771939966371,0.47410997,76.459,76.414,0.2]
["bitfinex","SOLUSD",1771939966677,0.47410997,76.459,76.42,5.04722405]
["bitfinex","SOLUSD",1771939967187,0.47410997,76.459,76.414,0.2]
["bitfinex","SOLUSD",1771939967395,0.47410997,76.449,76.411,0.2]
["bitfinex","SOLUSD",1771939967672,0.47410997,76.447,76.42,5.04722405]
["bitfinex","SOLUSD",1771939967876,212.02,95.0,76.44,5.04722405]
["bitfinex","SOLUSD",1771939968175,5.04722405,76.47,76.431,0.4680554]
["bitfinex","SOLUSD",1771939968560,0.2,76.459,76.431,0.4680554]
["bitfinex","SOLUSD",1771939969084,0.2,76.459,76.44,5.04722405]
["bitfinex","SOLUSD",1771939969554,0.2,76.449,76.44,5.04722405]
["bitfinex","SOLUSD",1771939970166,0.2,76.449,76.437,0.4680554]
["bitfinex","SOLUSD",1771939970374,0.2,76.439,76.437,0.4680554]
["bitfinex","SOLUSD",1771939970560,0.2,76.449,76.431,0.4680554]
["bitfinex","SOLUSD",1771939970955,13.27901904,76.459,76.431,0.4680554]
["bitfinex","SOLUSD",1771939970956,0.47410997,76.458,76.44,5.04722405]
["bitfinex","SOLUSD",1771939971267,0.47410997,76.449,76.41,15.88122419]
["bitfinex","SOLUSD",1771939971575,0.47410997,76.429,76.41,20.92844824]
["bitfinex","SOLUSD",1771939971803,0.47410997,76.429,76.41,15.88122419]
["bitfinex","SOLUSD",1771939971804,0.47410997,76.428,76.41,15.88122419]
["bitfinex","SOLUSD",1771939973162,0.47410997,76.428,76.382,0.4680554]
["bitfinex","SOLUSD",1771939973510,0.47410997,76.428,76.391,0.4680554]
["bitfinex","SOLUSD",1771939973864,5.04722405,76.42,76.391,0.4680554]
["bitfinex","SOLUSD",1771939974064,0.32589003,76.421,76.391,0.4680554]
["bitfinex","SOLUSD",1771939974582,5.04722405,76.42,76.391,0.4680554]
["bitfinex","SOLUSD",1771939974879,0.32589003,76.419,76.391,0.4680554]
["bitfinex","SOLUSD",1771939975070,5.04722405,76.42,76.391,0.4680554]
["bitfinex","SOLUSD",1771939975071,0.32589003,76.42,76.391,0.4680554]
["bitfinex","SOLUSD",1771939975871,0.32589003,76.424,76.392,0.45401427]
["bitfinex","SOLUSD",1771939976184,0.32589003,76.424,76.353,52.38759854]
["bitfinex","SOLUSD",1771939976185,0.32589003,76.424,76.074,73.17878826]
["bitfinex","SOLUSD",1771939976389,0.32589003,76.389,76.305,52.42088929]
["bitfinex","SOLUSD",1771939976683,0.32589003,76.389,76.286,58.92]
["bitfinex","SOLUSD",1771939976684,0.32589003,76.319,76.205,58.92]
["bitfinex","SOLUSD",1771939976889,6.844,76.36,76.243,13.11590342]
["bitfinex","SOLUSD",1771939977184,12.66445249,76.26,76.2,0.2390544]
["bitfinex","SOLUSD",1771939977386,12.66445249,76.3,76.2,0.2390544]
["bitfinex","SOLUSD",1771939977589,8.41497348,76.34,76.2,0.2390544]
["bitfinex","SOLUSD",1771939977791,58.92,76.359,76.186,0.5]
["bitfinex","SOLUSD",1771939977792,5.8356378,76.299,76.186,0.5]
["bitfinex","SOLUSD",1771939977980,5.8356378,76.299,76.134,13.13458966]
["bitfinex","SOLUSD",1771939977981,12.66445249,76.2,76.134,13.13458966]
["bitfinex","SOLUSD",1771939978181,0.46276434,76.199,76.112,12.63853268]
["bitfinex","SOLUSD",1771939978503,0.46276434,76.199,76.096,52.56496729]
["bitfinex","SOLUSD",1771939978504,0.26276434,76.159,76.076,11.55818315]
["bitfinex","SOLUSD",1771939978701,12.66445249,76.17,76.092,52.56794406]
["bitfinex","SOLUSD",1771939978982,12.66445249,76.23,76.121,0.48138217]
["bitfinex","SOLUSD",1771939978983,12.66445249,76.15,76.121,0.48138217]
["bitfinex","SOLUSD",1771939979186,12.66445249,76.23,76.075,52.57908189]
["bitfinex","SOLUSD",1771939979369,13.14198601,76.25,76.093,0.48138217]
["bitfinex","SOLUSD",1771939979570,12.66445249,76.23,76.131,0.48138217]
["bitfinex","SOLUSD",1771939979981,255.80815698,76.229,76.141,0.48138217]
["bitfinex","SOLUSD",1771939980179,255.80815698,76.229,76.092,151.13283917]
["bitfinex","SOLUSD",1771939980180,255.80815698,76.229,76.161,0.48138217]
["bitfinex","SOLUSD",1771939980382,45.91428458,76.229,76.161,0.48138217]
["bitfinex","SOLUSD",1771939980575,13.11640588,76.241,76.181,0.48138217]
["bitfinex","SOLUSD",1771939980776,13.11640588,76.241,76.18,12.66445249]
["bitfinex","SOLUSD",1771939980777,0.05507969,76.251,76.191,0.48138217]
["bitfinex","SOLUSD",1771939981018,0.06383955,76.249,76.093,0.48138217]
["bitfinex","SOLUSD",1771939981165,0.06383955,76.242,76.191,0.48138217]
["bitfinex","SOLUSD",1771939981367,0.06383955,76.249,76.16,12.66445249]
["bitfinex","SOLUSD",1771939981575,0.06383955,76.249,76.171,0.48138217]
["bitfinex","SOLUSD",1771939981761,0.06383955,76.264,76.17,12.66445249]
["bitfinex","SOLUSD",1771939981966,0.06383955,76.264,76.173,0.48138217]
["bitfinex","SOLUSD",1771939982183,0.07250394,76.239,76.182,0.48138217]
["bitfinex","SOLUSD",1771939982393,0.07250394,76.219,76.173,0.48138217]
["bitfinex","SOLUSD",1771939982785,52.44053655,76.277,76.171,13.12830787]
["bitfinex","SOLUSD",1771939982786,13.18106907,76.286,76.171,118.15515535]
["bitfinex","SOLUSD",1771939982981,0.08106489,76.239,76.196,0.48138217]
["bitfinex","SOLUSD",1771939983381,0.08106489,76.239,76.2,12.66445249]
["bitfinex","SOLUSD",1771939983568,0.08106489,76.285,76.201,0.48138217]
["bitfinex","SOLUSD",1771939983885,32.76142287,76.31,76.201,0.48138217]
["bitfinex","SOLUSD",1771939983886,0.08953719,76.278,76.24,12.66445249]
["bitfinex","SOLUSD",1771939984092,0.08953719,76.278,76.25,12.66445249]
["bitfinex","SOLUSD",1771939984393,12.66445249,76.33,76.28,12.66445249]
["bitfinex","SOLUSD",1771939984593,13.09431837,76.369,76.29,12.66445249]
["bitfinex","SOLUSD",1771939984794,12.66445249,76.35,76.29,0.52615076]
["bitfinex","SOLUSD",1771939985005,117.80413098,76.398,76.31,12.66445249]
["bitfinex","SOLUSD",1771939985205,98.17010915,76.398,76.31,12.66445249]
["bitfinex","SOLUSD",1771939985504,13.08934788,76.398,76.311,0.52615076]
["bitfinex","SOLUSD",1771939985679,32.71432471,76.42,76.232,491.91940387]
["bitfinex","SOLUSD",1771939985680,12.66445249,76.37,76.331,0.52615076]
["bitfinex","SOLUSD",1771939985877,98.11745312,76.439,76.33,12.66445249]
["bitfinex","SOLUSD",1771939986073,98.11745312,76.439,76.331,13.10083714]
["bitfinex","SOLUSD",1771939986074,12.66445249,76.39,76.331,13.10083714]
["bitfinex","SOLUSD",1771939986298,150.44676145,76.439,76.332,0.52615076]
["bitfinex","SOLUSD",1771939986593,12.66445249,76.39,76.341,0.52615076]
["bitfinex","SOLUSD",1771939986897,98.11745312,76.439,76.32,25.76706106]
["bitfinex","SOLUSD",1771939986898,0.02504053,76.359,76.32,25.76706106]
["bitfinex","SOLUSD",1771939987100,0.02504053,76.349,76.32,12.66445249]
["bitfinex","SOLUSD",1771939987282,255.10537811,76.439,76.34,12.66445249]
["bitfinex","SOLUSD",1771939987596,12.66445249,76.39,76.35,12.66445249]
["bitfinex","SOLUSD",1771939987770,12.66445249,76.438,76.329,0.53867103]
["bitfinex","SOLUSD",1771939987972,12.66445249,76.36,76.309,0.53867103]
["bitfinex","SOLUSD",1771939988178,13.08680807,76.413,76.341,0.53867103]
["bitfinex","SOLUSD",1771939988493,12.66445249,76.37,76.33,12.66445249]
["bitfinex","SOLUSD",1771939988695,12.66445249,76.37,76.321,0.53867103]
["bitfinex","SOLUSD",1771939988993,12.66445249,76.37,76.331,0.53867103]
["bitfinex","SOLUSD",1771939989198,32.70986734,76.43,76.32,12.66445249]
["bitfinex","SOLUSD",1771939989390,12.66445249,76.35,76.307,0.53867103]
["bitfinex","SOLUSD",1771939989591,12.66445249,76.34,76.31,0.53867103]
["bitfinex","SOLUSD",1771939989783,12.66445249,76.35,76.311,0.53867103]
["bitfinex","SOLUSD",1771939990201,52.34143236,76.422,76.313,0.53867103]
["bitfinex","SOLUSD",1771939990382,0.02427422,76.368,76.331,0.53867103]
["bitfinex","SOLUSD",1771939990705,0.02427422,76.379,76.341,0.53867103]
["bitfinex","SOLUSD",1771939990884,12.66445249,76.39,76.35,13.20312352]
["bitfinex","SOLUSD",1771939991085,12.69662732,76.39,76.36,12.66445249]
["bitfinex","SOLUSD",1771939991389,0.03217483,76.419,76.371,0.53867103]
["bitfinex","SOLUSD",1771939991587,12.66445249,76.42,76.381,0.53867103]
["bitfinex","SOLUSD",1771939991787,52.29245145,76.493,76.312,478.29961207]
["bitfinex","SOLUSD",1771939991788,0.03217483,76.441,76.391,0.53867103]
["bitfinex","SOLUSD",1771939991985,0.03997894,76.458,76.411,0.53867103]
["bitfinex","SOLUSD",1771939992186,59.02,76.49,76.413,0.53867103]
["bitfinex","SOLUSD",1771939992187,0.03997894,76.45,76.413,0.53867103]
["bitfinex","SOLUSD",1771939992403,0.03997894,76.449,76.402,0.53867103]
["bitfinex","SOLUSD",1771939992696,13.27901339,76.459,76.402,0.53867103]
["bitfinex","SOLUSD",1771939992697,0.03997894,76.439,76.403,13.08849128]
["bitfinex","SOLUSD",1771939992899,0.04770093,76.439,76.4,12.66445249]
["bitfinex","SOLUSD",1771939993204,0.04770093,76.439,76.396,13.08959984]
["bitfinex","SOLUSD",1771939993397,12.66445249,76.43,76.396,13.08959984]
["bitfinex","SOLUSD",1771939993697,0.04770093,76.439,76.4,12.66445249]
["bitfinex","SOLUSD",1771939993883,0.04770093,76.439,76.4,0.53867103]
["bitfinex","SOLUSD",1771939994082,0.04770093,76.439,76.401,13.08883391]
["bitfinex","SOLUSD",1771939994286,0.04770093,76.439,76.401,13.62750494]
["bitfinex","SOLUSD",1771939995002,12.72730926,76.45,76.411,0.53867103]
["bitfinex","SOLUSD",1771939995403,0.06285677,76.449,76.402,0.53867103]
["bitfinex","SOLUSD",1771939995711,0.06285677,76.449,76.401,13.08883391]
["bitfinex","SOLUSD",1771939995712,1e-08,76.459,76.431,0.53867103]
["bitfinex","SOLUSD",1771939995889,1e-08,76.459,76.451,0.53867103]
["bitfinex","SOLUSD",1771939996405,1e-08,76.459,76.452,13.61877357]
["bitfinex","SOLUSD",1771939996579,1e-08,76.459,76.453,0.53867103]
["bitfinex","SOLUSD",1771939996779,1e-08,76.459,76.429,0.53867103]
["bitfinex","SOLUSD",1771939997096,1e-08,76.459,76.411,0.53867103]
["bitfinex","SOLUSD",1771939997279,12.74211562,76.45,76.411,0.53867103]
["bitfinex","SOLUSD",1771939997484,1e-08,76.459,76.421,0.53867103]
["bitfinex","SOLUSD",1771939997887,1e-08,76.459,76.403,150.5176498]
["bitfinex","SOLUSD",1771939997888,12.66445249,76.44,76.404,0.53867103]
["bitfinex","SOLUSD",1771939998203,0.08494124,76.439,76.381,52.36851139]
["bitfinex","SOLUSD",1771939998389,12.74939373,76.45,76.401,0.53867103]
["bitfinex","SOLUSD",1771939998701,12.66445249,76.45,76.411,0.53867103]
["bitfinex","SOLUSD",1771939998908,12.66445249,76.44,76.411,0.53867103]
["bitfinex","SOLUSD",1771939999083,12.66445249,76.44,76.389,32.72679715]
["bitfinex","SOLUSD",1771939999084,12.66445249,76.44,76.401,0.53867103]
["bitfinex","SOLUSD",1771939999288,12.66445249,76.45,76.411,0.53867103]
["bitfinex","SOLUSD",1771940000005,12.66445249,76.44,76.411,0.53867103]
["bitfinex","SOLUSD",1771940000201,12.66445249,76.44,76.412,13.08694969]
["bitfinex","SOLUSD",1771940000706,0.09925231,76.453,76.413,0.53867103]
["bitfinex","SOLUSD",1771940001015,1e-08,76.459,76.421,0.53867103]
["bitfinex","SOLUSD",1771940001181,12.66445249,76.44,76.411,0.53867103]
["bitfinex","SOLUSD",1771940001387,1e-08,76.459,76.43,12.66445249]
["bitfinex","SOLUSD",1771940001686,1e-08,76.459,76.421,0.53867103]
["bitfinex","SOLUSD",1771940002087,12.66445249,76.44,76.402,0.53867103]
["bitfinex","SOLUSD",1771940002300,0.1132366,76.449,76.41,13.20312352]
["bitfinex","SOLUSD",1771940002507,12.66445249,76.45,76.411,0.53867103]
["bitfinex","SOLUSD",1771940002803,12.66445249,76.45,76.421,0.53867103]
["bitfinex","SOLUSD",1771940003302,1e-08,76.459,76.421,0.53867103]
["bitfinex","SOLUSD",1771940003303,0.12011435,76.459,76.421,0.53867103]
["bitfinex","SOLUSD",1771940003483,1e-08,76.459,76.431,0.53867103]
["bitfinex","SOLUSD",1771940003883,1e-08,76.459,76.441,0.53867103]
["bitfinex","SOLUSD",1771940004113,1e-08,76.459,76.443,0.53867103]
["bitfinex","SOLUSD",1771940004407,1e-08,76.459,76.451,0.59001191]
["bitfinex","SOLUSD",1771940005610,0.13362155,76.499,76.451,0.57077322]
["bitfinex","SOLUSD",1771940005786,0.1468057,76.502,76.461,0.57077322]
["bitfinex","SOLUSD",1771940006110,12.66445249,76.52,76.482,13.07497188]
["bitfinex","SOLUSD",1771940006315,0.15329383,76.528,76.491,0.57077322]
["bitfinex","SOLUSD",1771940006791,0.2,76.53,76.501,0.57077322]
["bitfinex","SOLUSD",1771940006987,0.15969224,76.586,76.501,0.57077322]
["bitfinex","SOLUSD",1771940007192,0.15969224,76.586,76.482,254.9619518]
["bitfinex","SOLUSD",1771940007193,0.15969224,76.559,76.51,0.57077322]
["bitfinex","SOLUSD",1771940007414,0.15969224,76.542,76.483,0.57077322]
["bitfinex","SOLUSD",1771940007607,12.66445249,76.54,76.501,0.57077322]
["bitfinex","SOLUSD",1771940007786,12.66445249,76.56,76.521,0.57077322]
["bitfinex","SOLUSD",1771940007985,0.16601392,76.574,76.482,320.33681124]
["bitfinex","SOLUSD",1771940007986,12.66445249,76.57,76.531,0.57077322]
["bitfinex","SOLUSD",1771940008203,0.16601392,76.569,76.532,13.06642972]
["bitfinex","SOLUSD",1771940008391,0.16601392,76.569,76.533,0.57077322]
["bitfinex","SOLUSD",1771940008597,12.83046641,76.58,76.541,0.57077322]
["bitfinex","SOLUSD",1771940008807,12.66445249,76.57,76.541,0.57077322]
["bitfinex","SOLUSD",1771940009012,0.17226914,76.579,76.541,0.57077322]
["bitfinex","SOLUSD",1771940009210,12.66445249,76.59,76.551,0.57077322]
["bitfinex","SOLUSD",1771940009387,0.17226914,76.603,76.551,0.57077322]
["bitfinex","SOLUSD",1771940009587,12.66445249,76.62,76.581,0.57077322]
["bitfinex","SOLUSD",1771940009911,12.66445249,76.64,76.601,0.57077322]
["bitfinex","SOLUSD",1771940010109,0.17844007,76.649,76.611,0.57077322]
["bitfinex","SOLUSD",1771940010407,0.37844007,76.674,76.63,12.66445249]
["bitfinex","SOLUSD",1771940010803,12.66445249,76.69,76.65,12.66445249]
["bitfinex","SOLUSD",1771940011036,0.38468906,76.709,76.612,254.52931652]
["bitfinex","SOLUSD",1771940011037,12.86445249,76.7,76.612,254.52931652]
["bitfinex","SOLUSD",1771940011192,0.2,76.7,76.68,12.66445249]
["bitfinex","SOLUSD",1771940011393,0.2,76.7,76.612,489.47945486]
["bitfinex","SOLUSD",1771940011394,0.2,76.7,76.612,332.8460293]
["bitfinex","SOLUSD",1771940011588,0.2,76.71,76.68,12.66445249]
["bitfinex","SOLUSD",1771940012220,0.39085544,76.689,76.615,0.57077322]
["bitfinex","SOLUSD",1771940012393,0.39085544,76.689,76.65,12.66445249]
["bitfinex","SOLUSD",1771940012594,0.2,76.71,76.642,0.57077322]
["bitfinex","SOLUSD",1771940012806,0.2,76.71,76.681,0.57077322]
["bitfinex","SOLUSD",1771940013311,0.39696228,76.709,76.671,0.57077322]
["bitfinex","SOLUSD",1771940013721,12.57607736,76.68,76.615,0.57077322]
["bitfinex","SOLUSD",1771940013895,0.39696228,76.689,76.641,0.57077322]
["bitfinex","SOLUSD",1771940014214,0.40299838,76.708,76.631,13.04954913]
["bitfinex","SOLUSD",1771940014396,12.57607736,76.66,76.632,0.57077322]
["bitfinex","SOLUSD",1771940014713,12.57607736,76.66,76.631,45.67342197]
["bitfinex","SOLUSD",1771940014905,12.57607736,76.65,76.631,13.04954913]
["bitfinex","SOLUSD",1771940015101,12.57607736,76.66,76.631,13.04954913]
["bitfinex","SOLUSD",1771940015298,0.40896805,76.639,76.591,0.57077322]
["bitfinex","SOLUSD",1771940015495,12.57607736,76.63,76.591,0.57077322]
["bitfinex","SOLUSD",1771940015788,12.57607736,76.63,76.611,0.57077322]
["bitfinex","SOLUSD",1771940016315,12.57607736,76.63,76.593,0.57077322]
["bitfinex","SOLUSD",1771940016522,0.40896805,76.65,76.581,13.05806923]
["bitfinex","SOLUSD",1771940016523,12.57607736,76.62,76.581,13.05806923]
["bitfinex","SOLUSD",1771940016815,12.57607736,76.62,76.591,0.57077322]
["bitfinex","SOLUSD",1771940016996,12.57607736,76.61,76.581,13.05806923]
["bitfinex","SOLUSD",1771940017198,0.42070789,76.619,76.581,13.05806923]
["bitfinex","SOLUSD",1771940017600,12.57607736,76.6,76.581,13.05806923]
["bitfinex","SOLUSD",1771940017808,12.57607736,76.59,76.571,13.05975399]
["bitfinex","SOLUSD",1771940018104,12.57607736,76.59,76.557,13.06216283]
["bitfinex","SOLUSD",1771940018315,12.57607736,76.59,76.557,13.63293605]
["bitfinex","SOLUSD",1771940018542,12.57607736,76.59,76.558,0.57077322]
["bitfinex","SOLUSD",1771940018912,117.43827963,76.636,76.544,0.57077322]
["bitfinex","SOLUSD",1771940019101,12.57607736,76.57,76.544,0.57077322]
["bitfinex","SOLUSD",1771940019301,12.57607736,76.57,76.543,13.06455195]
["bitfinex","SOLUSD",1771940019520,267.49830361,76.636,76.543,13.06455195]
["bitfinex","SOLUSD",1771940019521,12.57607736,76.56,76.543,13.06455195]
["bitfinex","SOLUSD",1771940019822,12.57607736,76.57,76.543,13.06455195]
["bitfinex","SOLUSD",1771940020123,12.57607736,76.57,76.518,52.27471381]
["bitfinex","SOLUSD",1771940020124,319.69309456,76.636,76.521,0.57077322]
["bitfinex","SOLUSD",1771940020311,0.23809978,76.615,76.54,12.57607736]
["bitfinex","SOLUSD",1771940020500,12.57607736,76.59,76.551,0.57077322]
["bitfinex","SOLUSD",1771940020699,12.57607736,76.58,76.551,0.57077322]
["bitfinex","SOLUSD",1771940020897,12.57607736,76.59,76.551,0.57077322]
["bitfinex","SOLUSD",1771940021396,0.24382318,76.66,76.58,20.23209408]
["bitfinex","SOLUSD",1771940021596,20.23209408,76.62,76.581,0.57077322]
["bitfinex","SOLUSD",1771940021821,0.24382318,76.629,76.59,20.23209408]
["bitfinex","SOLUSD",1771940022128,13.04378001,76.665,76.59,20.23209408]
["bitfinex","SOLUSD",1771940022129,20.23209408,76.63,76.591,0.57077322]
["bitfinex","SOLUSD",1771940022330,20.23209408,76.63,76.592,45.69667849]
["bitfinex","SOLUSD",1771940022551,20.23209408,76.63,76.219,103.5]
["bitfinex","SOLUSD",1771940022552,45.67461404,76.629,76.219,103.5]
["bitfinex","SOLUSD",1771940022835,20.23209408,76.57,76.497,0.57077322]
["bitfinex","SOLUSD",1771940023132,20.23209408,76.58,76.551,0.57077322]
["bitfinex","SOLUSD",1771940023321,20.23209408,76.59,76.551,0.57077322]
["bitfinex","SOLUSD",1771940023639,20.43209408,76.59,76.551,0.57077322]
["bitfinex","SOLUSD",1771940023831,20.43209408,76.59,76.561,0.57077322]
["bitfinex","SOLUSD",1771940023832,1e-08,76.59,76.561,0.57077322]
["bitfinex","SOLUSD",1771940024134,1e-08,76.59,76.56,20.23209408]
["bitfinex","SOLUSD",1771940024428,20.49265244,76.59,76.553,0.57077322]
["bitfinex","SOLUSD",1771940024732,0.26055835,76.614,76.561,0.57077322]
["bitfinex","SOLUSD",1771940024909,20.23209408,76.663,76.552,215.53976379]
["bitfinex","SOLUSD",1771940024910,0.26600708,76.662,76.6,20.23209408]
["bitfinex","SOLUSD",1771940025107,20.23209408,76.63,76.601,0.57077322]
["bitfinex","SOLUSD",1771940025326,20.23209408,76.63,76.601,0.37077322]
["bitfinex","SOLUSD",1771940025503,0.46600708,76.609,76.552,45.72055595]
["bitfinex","SOLUSD",1771940025710,0.46600708,76.609,76.57,20.23209408]
["bitfinex","SOLUSD",1771940025909,20.23209408,76.62,76.58,20.23209408]
["bitfinex","SOLUSD",1771940026528,0.47154335,76.629,76.581,45.70324231]
["bitfinex","SOLUSD",1771940026731,20.23209408,76.63,76.59,20.23209408]
["bitfinex","SOLUSD",1771940027125,0.47701908,76.629,76.581,45.70324231]
["bitfinex","SOLUSD",1771940027326,20.70911316,76.62,76.581,45.70324231]
["bitfinex","SOLUSD",1771940027827,0.47701908,76.619,76.581,45.70324231]
["bitfinex","SOLUSD",1771940028126,0.47701908,76.619,76.582,0.57077322]
["bitfinex","SOLUSD",1771940028326,0.4824326,76.641,76.582,0.57077322]
["bitfinex","SOLUSD",1771940028545,20.23209408,76.63,76.592,45.69667849]
["bitfinex","SOLUSD",1771940028728,20.23209408,76.61,76.574,13.05926293]
["bitfinex","SOLUSD",1771940028912,0.48778459,76.621,76.58,20.8028673]
["bitfinex","SOLUSD",1771940029111,20.71987867,76.62,76.58,20.8028673]
["bitfinex","SOLUSD",1771940029327,20.23209408,76.61,76.58,0.57077322]
["bitfinex","SOLUSD",1771940029515,0.48778459,76.609,76.574,46.27819348]
["bitfinex","SOLUSD",1771940029817,20.23209408,76.63,76.591,0.57077322]
["bitfinex","SOLUSD",1771940030615,20.23209408,76.62,76.593,0.57077322]
["bitfinex","SOLUSD",1771940030817,0.4983114,76.648,76.593,0.57077322]
["bitfinex","SOLUSD",1771940031023,20.23209408,76.64,76.601,0.57077322]
["bitfinex","SOLUSD",1771940031229,0.4983114,76.657,76.601,0.57077322]
["bitfinex","SOLUSD",1771940031426,0.4983114,76.657,76.611,0.57077322]
["bitfinex","SOLUSD",1771940031427,20.23209408,76.65,76.611,0.57077322]
["bitfinex","SOLUSD",1771940031731,0.4983114,76.679,76.64,20.23209408]
["bitfinex","SOLUSD",1771940031909,20.23209408,76.67,76.639,0.57077322]
["bitfinex","SOLUSD",1771940032322,0.4983114,76.679,76.64,20.23209408]
["bitfinex","SOLUSD",1771940032540,20.23209408,76.68,76.641,0.57077322]
["bitfinex","SOLUSD",1771940032834,0.50349018,76.7,76.642,97.85757155]
["bitfinex","SOLUSD",1771940033045,32.58431369,76.725,76.65,20.23209408]
["bitfinex","SOLUSD",1771940033046,20.23209408,76.68,76.65,20.23209408]
["bitfinex","SOLUSD",1771940033215,0.5086001,76.703,76.661,0.57077322]
["bitfinex","SOLUSD",1771940033418,20.23209408,76.7,76.661,0.57077322]
["bitfinex","SOLUSD",1771940033616,0.2,76.73,76.671,0.57077322]
["bitfinex","SOLUSD",1771940033617,20.43209408,76.71,76.671,0.57077322]
["bitfinex","SOLUSD",1771940033821,0.2,76.71,76.681,0.57077322]
["bitfinex","SOLUSD",1771940034614,20.43209408,76.71,76.673,13.0422529]
["bitfinex","SOLUSD",1771940034812,20.43209408,76.71,76.642,156.57211449]
["bitfinex","SOLUSD",1771940034813,0.2,76.72,76.681,0.57077322]
["bitfinex","SOLUSD",1771940035018,0.2,76.72,76.691,0.63207923]
["bitfinex","SOLUSD",1771940035229,0.2,76.73,76.701,0.63207923]
["bitfinex","SOLUSD",1771940035431,0.2,76.73,76.71,20.23209408]
["bitfinex","SOLUSD",1771940035629,0.2,76.74,76.711,0.63207923]
["bitfinex","SOLUSD",1771940035816,20.23209408,76.73,76.691,0.63207923]
["bitfinex","SOLUSD",1771940036132,0.52280235,76.736,76.681,0.63207923]
["bitfinex","SOLUSD",1771940036133,20.23209408,76.72,76.681,0.63207923]
["bitfinex","SOLUSD",1771940036627,20.23209408,76.71,76.672,13.04257095]
["bitfinex","SOLUSD",1771940036816,20.23209408,76.71,76.673,0.63207923]
["bitfinex","SOLUSD",1771940037332,20.23209408,76.72,76.681,0.63207923]
["bitfinex","SOLUSD",1771940037540,20.23209408,76.71,76.681,0.63207923]
["bitfinex","SOLUSD",1771940037735,20.23209408,76.72,76.681,0.63207923]
["bitfinex","SOLUSD",1771940037925,20.23209408,76.73,76.691,0.63207923]
["bitfinex","SOLUSD",1771940038127,0.53614164,76.719,76.673,0.63207923]
["bitfinex","SOLUSD",1771940038438,20.23209408,76.71,76.673,0.63207923]
["bitfinex","SOLUSD",1771940038741,20.23209408,76.73,76.691,0.63207923]
["bitfinex","SOLUSD",1771940039435,16.19993908,76.737,76.691,0.63207923]
["bitfinex","SOLUSD",1771940039626,16.19993908,76.737,76.701,0.63207923]
["bitfinex","SOLUSD",1771940039823,20.23209408,76.73,76.701,0.63207923]
["bitfinex","SOLUSD",1771940040019,16.19993908,76.737,76.701,0.63207923]
["bitfinex","SOLUSD",1771940040420,0.54477072,76.736,76.691,0.63207923]
["bitfinex","SOLUSD",1771940040624,16.19993908,76.737,76.703,0.63207923]
["bitfinex","SOLUSD",1771940040817,1e-08,76.737,76.711,0.63207923]
["bitfinex","SOLUSD",1771940041017,1e-08,76.74,76.721,0.63207923]
["bitfinex","SOLUSD",1771940041237,1e-08,76.74,76.702,149.93090139]
["bitfinex","SOLUSD",1771940041238,12.75610151,76.77,76.731,0.63207923]
["bitfinex","SOLUSD",1771940041638,13.02612412,76.769,76.731,0.63207923]
["bitfinex","SOLUSD",1771940041830,1e-08,76.76,76.741,0.63207923]
["bitfinex","SOLUSD",1771940042135,1e-08,76.78,76.752,0.63207923]
["bitfinex","SOLUSD",1771940042645,12.75610151,76.8,76.76,12.55610151]
["bitfinex","SOLUSD",1771940042822,0.55735014,76.769,76.73,12.55610151]
["bitfinex","SOLUSD",1771940043021,12.55610151,76.78,76.74,12.55610151]
["bitfinex","SOLUSD",1771940043223,0.55735014,76.779,76.731,0.63207923]
["bitfinex","SOLUSD",1771940043522,0.55735014,76.779,76.74,20.76920797]
["bitfinex","SOLUSD",1771940044344,20.13712874,76.77,76.731,0.63207923]
["bitfinex","SOLUSD",1771940044532,0.55735014,76.779,76.731,0.63207923]
["bitfinex","SOLUSD",1771940044717,0.55735014,76.779,76.743,0.63207923]
["bitfinex","SOLUSD",1771940044923,0.56549457,76.779,76.743,0.63207923]
["bitfinex","SOLUSD",1771940045518,0.56549457,76.791,76.75,20.13712874]
["bitfinex","SOLUSD",1771940045743,0.56549457,76.789,76.751,0.63207923]
["bitfinex","SOLUSD",1771940046345,20.13712874,76.78,76.751,0.63207923]
["bitfinex","SOLUSD",1771940046527,0.56549457,76.789,76.751,0.63207923]
["bitfinex","SOLUSD",1771940046724,20.13712874,76.79,76.753,0.63207923]
["bitfinex","SOLUSD",1771940047039,20.33712874,76.8,76.76,20.13712874]
["bitfinex","SOLUSD",1771940047243,0.57344796,76.799,76.76,20.76920797]
["bitfinex","SOLUSD",1771940047424,0.2,76.8,76.771,0.63207923]
["bitfinex","SOLUSD",1771940047737,20.33712874,76.8,76.771,0.63207923]
["bitfinex","SOLUSD",1771940048044,0.2,76.8,76.771,0.63207923]
["bitfinex","SOLUSD",1771940048241,0.1,76.82,76.781,0.63207923]
["bitfinex","SOLUSD",1771940048541,0.57735179,76.819,76.78,20.13712874]
["bitfinex","SOLUSD",1771940048741,20.13712874,76.81,76.771,46.22221091]
["bitfinex","SOLUSD",1771940048924,0.58122094,76.799,76.771,45.59013168]
["bitfinex","SOLUSD",1771940049126,20.13712874,76.79,76.771,13.02575191]
["bitfinex","SOLUSD",1771940049331,20.13712874,76.79,76.753,0.92936592]
["bitfinex","SOLUSD",1771940049646,20.13712874,76.8,76.761,0.72936592]
["bitfinex","SOLUSD",1771940049841,0.1,76.82,76.781,0.72936592]
["bitfinex","SOLUSD",1771940050025,20.23712874,76.82,76.781,0.72936592]
["bitfinex","SOLUSD",1771940050429,20.13712874,76.81,76.781,0.72936592]
["bitfinex","SOLUSD",1771940050629,20.13712874,76.81,76.763,0.2]
["bitfinex","SOLUSD",1771940050630,13.01761283,76.819,76.763,0.92936592]
["bitfinex","SOLUSD",1771940050919,20.13712874,76.8,76.764,45.59428898]
["bitfinex","SOLUSD",1771940051830,0.1,76.82,76.78,20.13712874]
["bitfinex","SOLUSD",1771940052040,20.13712874,76.8,76.764,45.59428898]
["bitfinex","SOLUSD",1771940052344,20.13712874,76.8,76.765,0.72936592]
["bitfinex","SOLUSD",1771940052734,45.5616449,76.819,76.765,0.72936592]
["bitfinex","SOLUSD",1771940053050,20.13712874,76.8,76.767,1.99904643]
["bitfinex","SOLUSD",1771940053253,20.13712874,76.78,76.767,1.99904643]
["bitfinex","SOLUSD",1771940053441,20.13712874,76.79,76.767,1.99904643]
["bitfinex","SOLUSD",1771940053647,20.13712874,76.78,76.767,1.97825496]
["bitfinex","SOLUSD",1771940054244,20.13712874,76.78,76.725,0.73976166]
["bitfinex","SOLUSD",1771940054447,20.13712874,76.76,76.747,13.02981659]
["bitfinex","SOLUSD",1771940054649,318.93151433,76.819,76.744,13.03033461]
["bitfinex","SOLUSD",1771940054830,20.13712874,76.77,76.744,13.03033461]
["bitfinex","SOLUSD",1771940055025,52.07568406,76.812,76.729,0.73976166]
["bitfinex","SOLUSD",1771940055026,20.13712874,76.76,76.729,0.73976166]
["bitfinex","SOLUSD",1771940055332,52.08100329,76.804,76.719,0.73976166]
["bitfinex","SOLUSD",1771940055333,20.13712874,76.75,76.719,0.73976166]
["bitfinex","SOLUSD",1771940055530,20.13712874,76.75,76.711,45.62579029]
["bitfinex","SOLUSD",1771940055742,20.13712874,76.74,76.712,0.73976166]
["bitfinex","SOLUSD",1771940056336,20.13712874,76.74,76.701,13.03763966]
["bitfinex","SOLUSD",1771940056625,20.13712874,76.74,76.709,0.73976166]
["bitfinex","SOLUSD",1771940056837,20.13712874,76.75,76.711,0.73976166]
["bitfinex","SOLUSD",1771940057031,20.13712874,76.74,76.711,0.73976166]
["bitfinex","SOLUSD",1771940058149,45.58894401,76.773,76.711,0.73976166]
["bitfinex","SOLUSD",1771940058529,97.69059432,76.773,76.71,13.03611002]
["bitfinex","SOLUSD",1771940058726,20.13712874,76.72,76.67,20.13712874]
["bitfinex","SOLUSD",1771940058948,20.13712874,76.71,76.671,0.73976166]
["bitfinex","SOLUSD",1771940059152,20.13712874,76.71,76.673,0.73976166]
["bitfinex","SOLUSD",1771940059447,20.13712874,76.71,76.681,0.73976166]
["bitfinex","SOLUSD",1771940059655,13.03458074,76.719,76.681,0.73976166]
["bitfinex","SOLUSD",1771940059831,20.13712874,76.71,76.681,0.73976166]
["bitfinex","SOLUSD",1771940060552,20.13712874,76.71,76.673,0.73976166]
["bitfinex","SOLUSD",1771940061051,13.03458074,76.719,76.673,0.73976166]
["bitfinex","SOLUSD",1771940061348,20.13712874,76.71,76.675,0.73976166]
["bitfinex","SOLUSD",1771940061852,0.02714728,76.728,76.681,0.73976166]
["bitfinex","SOLUSD",1771940061853,20.13712874,76.72,76.681,0.73976166]
["bitfinex","SOLUSD",1771940062045,13.03322168,76.727,76.674,13.04223074]
["bitfinex","SOLUSD",1771940062046,20.13712874,76.7,76.674,13.04223074]
["bitfinex","SOLUSD",1771940062248,20.13712874,76.71,76.675,0.73976166]
["bitfinex","SOLUSD",1771940062933,20.13712874,76.7,76.675,0.73976166]
["bitfinex","SOLUSD",1771940063134,20.13712874,76.71,76.675,0.73976166]
["bitfinex","SOLUSD",1771940063448,20.13712874,76.71,76.677,0.73976166]
["bitfinex","SOLUSD",1771940064052,20.13712874,76.7,76.677,0.73976166]
["bitfinex","SOLUSD",1771940064344,20.13712874,76.7,76.665,13.79876663]
["bitfinex","SOLUSD",1771940064550,20.13712874,76.69,76.665,13.79876663]
["bitfinex","SOLUSD",1771940065348,12.58079307,76.69,76.665,13.79876663]
["bitfinex","SOLUSD",1771940065552,12.58079307,76.69,76.657,13.78488474]
["bitfinex","SOLUSD",1771940065937,12.58079307,76.69,76.658,0.73976166]
["bitfinex","SOLUSD",1771940066652,0.05229461,76.689,76.657,13.04512308]
["bitfinex","SOLUSD",1771940066845,12.58079307,76.69,76.651,0.73976166]
["bitfinex","SOLUSD",1771940067152,12.58079307,76.69,76.661,0.73976166]
["bitfinex","SOLUSD",1771940067648,12.58079307,76.7,76.663,0.73976166]
["bitfinex","SOLUSD",1771940068050,12.58079307,76.7,76.671,0.73976166]
["bitfinex","SOLUSD",1771940068254,12.58079307,76.71,76.671,0.73976166]
["bitfinex","SOLUSD",1771940068652,214.91090963,76.776,76.51,0.1]
["bitfinex","SOLUSD",1771940068653,12.58079307,76.72,76.51,0.1]
["bitfinex","SOLUSD",1771940068839,12.58079307,76.65,76.621,0.73976166]
["bitfinex","SOLUSD",1771940069040,0.05911819,76.659,76.621,0.73976166]
["bitfinex","SOLUSD",1771940069359,0.06246925,76.672,76.631,0.73976166]
["bitfinex","SOLUSD",1771940069557,0.06246925,76.691,76.643,0.73976166]
["bitfinex","SOLUSD",1771940069763,12.58079307,76.67,76.642,13.0476762]
["bitfinex","SOLUSD",1771940070360,12.58079307,76.66,76.622,32.62745283]
["bitfinex","SOLUSD",1771940070557,12.58079307,76.65,76.622,32.62745283]
["bitfinex","SOLUSD",1771940071045,12.58079307,76.64,76.613,13.05261509]
["bitfinex","SOLUSD",1771940071365,12.58079307,76.65,76.614,0.73976166]
["bitfinex","SOLUSD",1771940071552,12.58079307,76.64,76.614,0.73976166]
["bitfinex","SOLUSD",1771940071740,12.58079307,76.64,76.615,13.05227435]
["bitfinex","SOLUSD",1771940072760,12.58079307,76.63,76.603,0.73976166]
["bitfinex","SOLUSD",1771940073255,12.60127728,76.63,76.601,13.05465986]
["bitfinex","SOLUSD",1771940074457,13.04988972,76.629,76.601,13.05465986]
["bitfinex","SOLUSD",1771940074664,13.04988972,76.629,76.6,0.2]
["bitfinex","SOLUSD",1771940075855,12.60127728,76.62,76.6,0.2]
["bitfinex","SOLUSD",1771940076244,13.04988972,76.629,76.601,13.05465986]
["bitfinex","SOLUSD",1771940076456,12.60127728,76.62,76.6,0.2]
["bitfinex","SOLUSD",1771940078348,25.65272467,76.62,76.6,0.2]
["bitfinex","SOLUSD",1771940078943,12.60127728,76.61,76.584,13.79725695]
["bitfinex","SOLUSD",1771940079258,12.60127728,76.6,76.584,13.05749529]
["bitfinex","SOLUSD",1771940080461,32.62855651,76.62,76.577,0.78677448]
["bitfinex","SOLUSD",1771940080667,12.60127728,76.61,76.577,0.78677448]
["bitfinex","SOLUSD",1771940081460,0.2,76.609,76.577,0.78677448]
["bitfinex","SOLUSD",1771940083068,12.60127728,76.6,76.577,0.78677448]
["bitfinex","SOLUSD",1771940084776,13.053467,76.608,76.577,0.78677448]
["bitfinex","SOLUSD",1771940085166,13.053467,76.608,76.579,0.78677448]
["bitfinex","SOLUSD",1771940085463,0.2,76.609,76.579,0.78677448]
["bitfinex","SOLUSD",1771940086476,0.2,76.609,76.58,13.84501422]
["bitfinex","SOLUSD",1771940086774,12.60127728,76.59,76.562,0.78677448]
["bitfinex","SOLUSD",1771940087154,0.02038183,76.599,76.562,0.78677448]
["bitfinex","SOLUSD",1771940087354,12.60127728,76.6,76.562,0.78677448]
["bitfinex","SOLUSD",1771940087555,0.2,76.599,76.562,0.78677448]
["bitfinex","SOLUSD",1771940087957,12.60127728,76.59,76.562,0.78677448]
["bitfinex","SOLUSD",1771940088460,0.2,76.599,76.522,0.78677448]
["bitfinex","SOLUSD",1771940088461,0.025928,76.568,76.522,0.78677448]
["bitfinex","SOLUSD",1771940088775,12.60127728,76.56,76.522,0.78677448]
["bitfinex","SOLUSD",1771940089573,12.60127728,76.55,76.522,0.78677448]
["bitfinex","SOLUSD",1771940090074,0.025928,76.568,76.522,0.78677448]
["bitfinex","SOLUSD",1771940090075,12.60127728,76.56,76.522,0.78677448]
["bitfinex","SOLUSD",1771940090270,12.60127728,76.55,76.522,0.78677448]
["bitfinex","SOLUSD",1771940090577,12.60127728,76.55,76.521,45.73907815]
["bitfinex","SOLUSD",1771940090578,12.60127728,76.55,76.524,0.78677448]
["bitfinex","SOLUSD",1771940090777,12.60127728,76.56,76.524,0.78677448]
["bitfinex","SOLUSD",1771940091275,12.60127728,76.56,76.523,45.73788272]
["bitfinex","SOLUSD",1771940091276,12.60127728,76.57,76.531,0.78677448]
["bitfinex","SOLUSD",1771940091471,13.05896511,76.576,76.531,0.78677448]
["bitfinex","SOLUSD",1771940091670,0.03402242,76.575,76.531,0.78677448]
["bitfinex","SOLUSD",1771940091980,12.60127728,76.57,76.531,0.78677448]
["bitfinex","SOLUSD",1771940092180,12.60127728,76.58,76.541,0.78677448]
["bitfinex","SOLUSD",1771940092376,12.60127728,76.57,76.541,0.78677448]
["bitfinex","SOLUSD",1771940092575,12.60127728,76.57,76.543,0.78677448]
["bitfinex","SOLUSD",1771940094275,12.60127728,76.56,76.542,13.06472263]
["bitfinex","SOLUSD",1771940094586,0.2,76.55,76.542,13.06472263]
["bitfinex","SOLUSD",1771940094761,0.2,76.55,76.535,13.06591755]
["bitfinex","SOLUSD",1771940094963,0.04693903,76.549,76.515,13.06933281]
["bitfinex","SOLUSD",1771940095162,0.04693903,76.539,76.511,13.07001607]
["bitfinex","SOLUSD",1771940096278,0.2,76.54,76.512,0.78677448]
["bitfinex","SOLUSD",1771940096864,0.2,76.54,76.513,13.06967443]
["bitfinex","SOLUSD",1771940097486,0.2,76.54,76.514,0.78677448]
["bitfinex","SOLUSD",1771940097691,13.26510334,76.54,76.514,0.78677448]
["bitfinex","SOLUSD",1771940097988,0.2,76.54,76.514,0.78677448]
["bitfinex","SOLUSD",1771940098388,4.45810871,76.535,76.514,0.78677448]
["bitfinex","SOLUSD",1771940098573,4.45810871,76.535,76.51,0.1]
["bitfinex","SOLUSD",1771940098770,0.05434908,76.534,76.51,0.1]
["bitfinex","SOLUSD",1771940098977,0.05676567,76.529,76.51,0.0431742]
["bitfinex","SOLUSD",1771940099789,12.60127728,76.53,76.51,0.0431742]
["bitfinex","SOLUSD",1771940099989,13.06608827,76.534,76.51,0.0431742]
["bitfinex","SOLUSD",1771940100289,12.60127728,76.52,76.51,0.0431742]
["bitfinex","SOLUSD",1771940100585,12.60127728,76.52,76.5,0.2]
["bitfinex","SOLUSD",1771940100969,13.06864961,76.519,76.5,0.2]
["bitfinex","SOLUSD",1771940101690,45.74027365,76.519,76.481,0.81518738]
["bitfinex","SOLUSD",1771940101887,12.60127728,76.5,76.472,0.81518738]
["bitfinex","SOLUSD",1771940102089,12.60127728,76.51,76.471,13.07685266]
["bitfinex","SOLUSD",1771940102289,45.74027365,76.519,76.47,12.60127728]
["bitfinex","SOLUSD",1771940102469,12.60127728,76.51,76.471,0.81518738]
["bitfinex","SOLUSD",1771940102998,12.60127728,76.5,76.462,0.81518738]
["bitfinex","SOLUSD",1771940103376,45.74625206,76.509,76.47,12.60127728]
["bitfinex","SOLUSD",1771940103680,12.60127728,76.5,76.461,0.81518738]
["bitfinex","SOLUSD",1771940104001,12.60127728,76.51,76.471,0.81518738]
["bitfinex","SOLUSD",1771940104197,13.07035773,76.509,76.471,0.81518738]
["bitfinex","SOLUSD",1771940104495,13.06523471,76.539,76.5,12.60127728]
["bitfinex","SOLUSD",1771940104693,13.06523471,76.539,76.501,0.81518738]
["bitfinex","SOLUSD",1771940104874,0.2,76.54,76.523,0.81518738]
["bitfinex","SOLUSD",1771940105073,13.06523471,76.539,76.514,0.81518738]
["bitfinex","SOLUSD",1771940105291,13.26519658,76.54,76.514,0.81518738]
["bitfinex","SOLUSD",1771940105989,25.86647386,76.54,76.504,13.88630191]
["bitfinex","SOLUSD",1771940106582,25.86647386,76.54,76.505,0.81518738]
["bitfinex","SOLUSD",1771940107006,25.86647386,76.54,76.506,13.07087025]
["bitfinex","SOLUSD",1771940107702,12.60127728,76.52,76.452,0.81518738]
["bitfinex","SOLUSD",1771940107877,12.60127728,76.5,76.461,0.81518738]
["bitfinex","SOLUSD",1771940108086,12.62207355,76.51,76.471,0.81518738]
["bitfinex","SOLUSD",1771940108281,12.62207355,76.51,76.44,12.60127728]
["bitfinex","SOLUSD",1771940108282,0.02079627,76.531,76.491,0.81518738]
["bitfinex","SOLUSD",1771940108622,0.2,76.54,76.511,0.81518738]
["bitfinex","SOLUSD",1771940108802,12.60127728,76.53,76.5,0.81518738]
["bitfinex","SOLUSD",1771940108980,13.06694194,76.529,76.501,13.07172455]
["bitfinex","SOLUSD",1771940109176,12.60127728,76.52,76.488,0.81518738]
["bitfinex","SOLUSD",1771940109393,0.02298671,76.519,76.477,0.81518738]
["bitfinex","SOLUSD",1771940109704,0.02298671,76.509,76.468,0.81518738]
["bitfinex","SOLUSD",1771940110002,12.60127728,76.5,76.468,0.81518738]
["bitfinex","SOLUSD",1771940110215,111.0690065,76.529,76.468,0.81518738]
["bitfinex","SOLUSD",1771940110216,0.02514639,76.51,76.468,0.81518738]
["bitfinex","SOLUSD",1771940110504,0.02514639,76.499,76.461,0.81518738]
["bitfinex","SOLUSD",1771940110874,163.33677427,76.529,76.471,0.81518738]
["bitfinex","SOLUSD",1771940110875,12.62642367,76.51,76.471,0.81518738]
["bitfinex","SOLUSD",1771940111285,12.60127728,76.5,76.473,0.81518738]
["bitfinex","SOLUSD",1771940112305,13.07035773,76.509,76.473,0.81518738]
["bitfinex","SOLUSD",1771940113285,45.74625206,76.509,76.473,0.81518738]
["bitfinex","SOLUSD",1771940113484,0.03148597,76.508,76.473,0.81518738]
["bitfinex","SOLUSD",1771940113695,12.60127728,76.5,76.473,0.81518738]
["bitfinex","SOLUSD",1771940113899,0.03355273,76.508,76.475,0.81518738]
["bitfinex","SOLUSD",1771940114087,12.60127728,76.5,76.475,0.81518738]
["bitfinex","SOLUSD",1771940115204,12.60127728,76.5,76.465,0.81518738]
["bitfinex","SOLUSD",1771940115502,12.60127728,76.5,76.466,0.81518738]
["bitfinex","SOLUSD",1771940115711,0.0355916,76.499,76.46,12.60127728]
["bitfinex","SOLUSD",1771940115998,12.60127728,76.49,76.455,13.89477668]
["bitfinex","SOLUSD",1771940116516,0.03761331,76.499,76.461,0.81518738]
["bitfinex","SOLUSD",1771940116887,12.60127728,76.49,76.461,0.81518738]
["bitfinex","SOLUSD",1771940117089,0.03761331,76.499,76.461,0.81518738]
["bitfinex","SOLUSD",1771940117496,12.60127728,76.48,76.431,0.81518738]
["bitfinex","SOLUSD",1771940117800,12.60127728,76.48,76.441,0.81518738]
["bitfinex","SOLUSD",1771940118001,12.60127728,76.46,76.432,0.81518738]
["bitfinex","SOLUSD",1771940118194,0.03960267,76.469,76.432,0.81518738]
["bitfinex","SOLUSD",1771940118794,0.04157468,76.479,76.44,13.41646466]
["bitfinex","SOLUSD",1771940118996,12.60127728,76.47,76.44,0.81518738]
["bitfinex","SOLUSD",1771940119404,12.60127728,76.47,76.43,12.60127728]
["bitfinex","SOLUSD",1771940119405,12.60127728,76.45,76.42,0.2]
["bitfinex","SOLUSD",1771940119609,0.04352676,76.449,76.42,0.2]
["bitfinex","SOLUSD",1771940120314,12.60127728,76.44,76.42,0.2]
["bitfinex","SOLUSD",1771940120610,0.04545849,76.468,76.421,0.81518738]
["bitfinex","SOLUSD",1771940120787,13.07719468,76.469,76.431,0.81518738]
["bitfinex","SOLUSD",1771940121113,0.04736679,76.485,76.451,0.81518738]
["bitfinex","SOLUSD",1771940121406,0.04736679,76.485,76.421,45.79892961]
["bitfinex","SOLUSD",1771940121407,12.64864407,76.48,76.442,0.81518738]
["bitfinex","SOLUSD",1771940121612,0.04736679,76.478,76.442,0.81518738]
["bitfinex","SOLUSD",1771940121812,0.04736679,76.478,76.43,0.81518738]
["bitfinex","SOLUSD",1771940121995,0.04736679,76.469,76.431,0.81518738]
["bitfinex","SOLUSD",1771940122702,12.60127728,76.45,76.42,0.2]
["bitfinex","SOLUSD",1771940123410,0.05111346,76.449,76.42,0.2]
["bitfinex","SOLUSD",1771940123586,12.60127728,76.44,76.42,0.2]
["bitfinex","SOLUSD",1771940123792,0.05111346,76.448,76.42,0.2]
["bitfinex","SOLUSD",1771940124203,12.60127728,76.44,76.42,0.2]
["bitfinex","SOLUSD",1771940124591,0.05111346,76.448,76.42,0.2]
["bitfinex","SOLUSD",1771940124898,12.60127728,76.44,76.42,0.2]
["bitfinex","SOLUSD",1771940125097,0.2,76.439,76.42,0.2]
["bitfinex","SOLUSD",1771940125908,13.08249823,76.438,76.42,0.2]
["bitfinex","SOLUSD",1771940126107,0.2,76.429,76.42,0.2]
["bitfinex","SOLUSD",1771940127114,0.2,76.439,76.42,14.1069849]
["bitfinex","SOLUSD",1771940127293,0.2,76.439,76.42,1.0215644]
["bitfinex","SOLUSD",1771940127620,0.2,76.449,76.422,0.8215644]
["bitfinex","SOLUSD",1771940128116,0.2,76.449,76.423,13.08506601]
["bitfinex","SOLUSD",1771940128416,13.07841847,76.462,76.431,0.8215644]
["bitfinex","SOLUSD",1771940128796,12.60127728,76.45,76.42,1.0215644]
["bitfinex","SOLUSD",1771940129117,13.07841847,76.462,76.431,0.8215644]
["bitfinex","SOLUSD",1771940129697,12.60127728,76.46,76.431,0.8215644]
["bitfinex","SOLUSD",1771940130128,0.06698739,76.478,76.432,13.08352522]
["bitfinex","SOLUSD",1771940130337,0.06698739,76.478,76.441,0.8215644]
["bitfinex","SOLUSD",1771940130338,12.60127728,76.47,76.441,0.8215644]
["bitfinex","SOLUSD",1771940130628,0.06698739,76.478,76.441,0.8215644]
["bitfinex","SOLUSD",1771940130802,12.60127728,76.47,76.441,0.8215644]
["bitfinex","SOLUSD",1771940131224,0.2,76.449,76.422,0.8215644]
["bitfinex","SOLUSD",1771940131515,0.2,76.449,76.423,0.8215644]
["bitfinex","SOLUSD",1771940131910,0.2,76.439,76.423,0.8215644]
["bitfinex","SOLUSD",1771940132722,0.2,76.449,76.425,0.8215644]
["bitfinex","SOLUSD",1771940133300,13.08078694,76.448,76.425,0.8215644]
["bitfinex","SOLUSD",1771940133612,13.28073225,76.449,76.425,0.8215644]
["bitfinex","SOLUSD",1771940135018,13.28073225,76.449,76.42,1.0215644]
["bitfinex","SOLUSD",1771940135523,0.2,76.449,76.424,0.8215644]
["bitfinex","SOLUSD",1771940135701,0.2,76.449,76.42,0.2]
["bitfinex","SOLUSD",1771940136023,0.2,76.449,76.42,1.0215644]
["bitfinex","SOLUSD",1771940136202,0.2,76.449,76.421,0.8215644]
["bitfinex","SOLUSD",1771940136696,13.2806962,76.449,76.422,13.08523723]
["bitfinex","SOLUSD",1771940136898,13.2806962,76.449,76.423,0.8215644]
["bitfinex","SOLUSD",1771940137317,13.0780498,76.464,76.431,0.8215644]
["bitfinex","SOLUSD",1771940138013,13.0780498,76.464,76.441,0.8215644]
["bitfinex","SOLUSD",1771940138805,13.07740852,76.468,76.441,0.8215644]
["bitfinex","SOLUSD",1771940139124,12.65969932,76.48,76.443,0.8215644]
["bitfinex","SOLUSD",1771940139901,12.74100826,76.48,76.443,0.8215644]
["bitfinex","SOLUSD",1771940140100,12.65969932,76.49,76.461,0.8215644]
["bitfinex","SOLUSD",1771940140300,0.08280643,76.479,76.442,0.8215644]
["bitfinex","SOLUSD",1771940140498,12.65969932,76.47,76.442,0.8215644]
["bitfinex","SOLUSD",1771940140800,0.08280643,76.479,76.442,0.8215644]
["bitfinex","SOLUSD",1771940141002,13.1582912,76.479,76.443,13.08164253]
["bitfinex","SOLUSD",1771940141300,13.1582912,76.479,76.43,32.7095743]
["bitfinex","SOLUSD",1771940141301,12.65969932,76.47,76.435,0.8215644]
["bitfinex","SOLUSD",1771940141501,12.65969932,76.46,76.422,0.8215644]
["bitfinex","SOLUSD",1771940141715,0.08428896,76.459,76.423,0.8215644]
["bitfinex","SOLUSD",1771940142026,0.08428896,76.459,76.431,0.8215644]
["bitfinex","SOLUSD",1771940142621,0.08576665,76.467,76.431,0.8215644]
["bitfinex","SOLUSD",1771940143717,0.08576665,76.467,76.433,0.8215644]
["bitfinex","SOLUSD",1771940144521,45.77018138,76.469,76.433,0.8215644]
["bitfinex","SOLUSD",1771940145801,45.77018138,76.469,76.42,0.2]
["bitfinex","SOLUSD",1771940145802,13.07719468,76.469,76.441,0.8215644]
["bitfinex","SOLUSD",1771940146699,12.65969932,76.48,76.451,0.8215644]
["bitfinex","SOLUSD",1771940146700,13.07586189,76.477,76.451,0.8215644]
["bitfinex","SOLUSD",1771940148321,65.35383786,76.507,76.45,12.65969932]
["bitfinex","SOLUSD",1771940148322,0.0942185,76.489,76.453,0.8215644]
["bitfinex","SOLUSD",1771940148518,12.65969932,76.49,76.42,0.2]
["bitfinex","SOLUSD",1771940148519,12.65969932,76.48,76.444,0.8215644]
["bitfinex","SOLUSD",1771940148831,12.65969932,76.47,76.444,0.8215644]
["bitfinex","SOLUSD",1771940149005,0.0942185,76.474,76.444,0.8215644]
["bitfinex","SOLUSD",1771940149721,12.65969932,76.47,76.444,0.8215644]
["bitfinex","SOLUSD",1771940150423,13.17408778,76.469,76.437,0.8215644]
["bitfinex","SOLUSD",1771940150921,13.37408778,76.469,76.44,12.65969932]
["bitfinex","SOLUSD",1771940151125,13.27719468,76.469,76.441,0.8215644]
["bitfinex","SOLUSD",1771940151816,0.2,76.459,76.441,0.8215644]
["bitfinex","SOLUSD",1771940152408,13.27719468,76.469,76.443,0.8215644]
["bitfinex","SOLUSD",1771940155033,13.27719468,76.469,76.445,0.84762714]
["bitfinex","SOLUSD",1771940155325,39.22,76.524,76.452,0.84762714]
["bitfinex","SOLUSD",1771940155640,0.10391386,76.489,76.446,0.84762714]
["bitfinex","SOLUSD",1771940155806,0.10391386,76.489,76.451,0.84762714]
["bitfinex","SOLUSD",1771940156006,0.10480241,76.508,76.471,0.84762714]
["bitfinex","SOLUSD",1771940156225,12.65969932,76.49,76.463,0.84762714]
["bitfinex","SOLUSD",1771940156406,0.10480241,76.492,76.463,0.84762714]
["bitfinex","SOLUSD",1771940156732,13.07377531,76.489,76.463,0.84762714]
["bitfinex","SOLUSD",1771940157410,13.07377531,76.489,76.464,0.84762714]
["bitfinex","SOLUSD",1771940158626,0.50670874,76.489,76.45,12.65969932]
["bitfinex","SOLUSD",1771940159327,12.65969932,76.48,76.44,12.65969932]
["bitfinex","SOLUSD",1771940159513,0.2,76.449,76.43,12.65969932]
["bitfinex","SOLUSD",1771940160131,0.70905337,76.484,76.44,12.65969932]
["bitfinex","SOLUSD",1771940160308,0.70905337,76.479,76.44,12.65969932]
["bitfinex","SOLUSD",1771940160624,13.07377531,76.489,76.461,0.84762714]
["bitfinex","SOLUSD",1771940160831,13.0710411,76.505,76.48,12.65969932]
["bitfinex","SOLUSD",1771940161032,0.71034626,76.504,76.471,0.84762714]
["bitfinex","SOLUSD",1771940161227,0.71034626,76.499,76.471,0.84762714]
["bitfinex","SOLUSD",1771940161408,46.45899013,76.505,76.476,0.84762714]
["bitfinex","SOLUSD",1771940161604,0.71034626,76.504,76.476,0.84762714]
["bitfinex","SOLUSD",1771940161809,45.74864387,76.505,76.421,0.84762714]
["bitfinex","SOLUSD",1771940161810,0.71034626,76.489,76.421,0.84762714]
["bitfinex","SOLUSD",1771940162030,0.71162691,76.479,76.44,13.50732646]
["bitfinex","SOLUSD",1771940162325,0.71162691,76.469,76.422,0.84762714]
["bitfinex","SOLUSD",1771940162510,0.71162691,76.467,76.431,0.84762714]
["bitfinex","SOLUSD",1771940162708,0.71162691,76.497,76.46,12.65969932]
["bitfinex","SOLUSD",1771940162925,0.71162691,76.497,76.461,0.84762714]
["bitfinex","SOLUSD",1771940163125,52.27461912,76.519,76.431,45.79285125]
["bitfinex","SOLUSD",1771940163126,0.71289376,76.521,76.491,0.84762714]
["bitfinex","SOLUSD",1771940163316,0.71289376,76.539,76.501,0.84762714]
["bitfinex","SOLUSD",1771940163519,0.71289376,76.519,76.441,0.84762714]
["bitfinex","SOLUSD",1771940163825,0.71289376,76.509,76.471,0.84762714]
["bitfinex","SOLUSD",1771940164024,150.24627323,76.541,76.431,255.13199373]
["bitfinex","SOLUSD",1771940164025,12.65969932,76.48,76.442,0.84762714]
["bitfinex","SOLUSD",1771940164223,1.37035808,76.54,76.44,12.65969932]
["bitfinex","SOLUSD",1771940164224,39.22,76.509,76.44,12.65969932]
["bitfinex","SOLUSD",1771940164410,0.82873069,76.479,76.44,12.65969932]
["bitfinex","SOLUSD",1771940164822,0.82873069,76.477,76.441,13.08198479]
["bitfinex","SOLUSD",1771940165326,33.51406048,76.487,76.46,12.65969932]
["bitfinex","SOLUSD",1771940165530,0.82873069,76.485,76.45,12.65969932]
["bitfinex","SOLUSD",1771940165706,12.65969932,76.48,76.44,12.65969932]
["bitfinex","SOLUSD",1771940165910,0.82873069,76.479,76.44,12.65969932]
["bitfinex","SOLUSD",1771940166133,0.82873069,76.479,76.441,0.84762714]
["bitfinex","SOLUSD",1771940166732,13.07719468,76.469,76.441,0.84762714]
["bitfinex","SOLUSD",1771940168743,0.82873069,76.478,76.441,0.84762714]
["bitfinex","SOLUSD",1771940169914,0.82873069,76.476,76.441,0.84762714]
["bitfinex","SOLUSD",1771940171319,0.82873069,76.459,76.421,0.84762714]
["bitfinex","SOLUSD",1771940171621,12.65969932,76.47,76.441,0.84762714]
["bitfinex","SOLUSD",1771940171828,0.82873069,76.475,76.441,0.84762714]
["bitfinex","SOLUSD",1771940171829,13.07633967,76.474,76.441,0.84762714]
["bitfinex","SOLUSD",1771940172140,0.82873069,76.469,76.441,0.84762714]
["bitfinex","SOLUSD",1771940172642,0.82873069,76.467,76.441,0.84762714]
["bitfinex","SOLUSD",1771940172842,0.82873069,76.449,76.42,0.2]
["bitfinex","SOLUSD",1771940173046,0.82873069,76.467,76.431,0.84762714]
["bitfinex","SOLUSD",1771940173217,0.82873069,76.467,76.42,0.2]
["bitfinex","SOLUSD",1771940173218,0.2,76.468,76.441,0.84762714]
["bitfinex","SOLUSD",1771940173420,0.2,76.458,76.441,0.84762714]
["bitfinex","SOLUSD",1771940173620,0.82873069,76.504,76.451,0.84762714]
["bitfinex","SOLUSD",1771940173815,13.07138282,76.503,76.471,0.84762714]
["bitfinex","SOLUSD",1771940174020,13.90011351,76.503,76.471,0.84762714]
["bitfinex","SOLUSD",1771940174228,0.82873069,76.502,76.471,13.9244798]
["bitfinex","SOLUSD",1771940174417,13.07138282,76.503,76.48,12.65969932]
["bitfinex","SOLUSD",1771940174622,13.07138282,76.503,76.481,0.84762714]
["bitfinex","SOLUSD",1771940176444,0.82873069,76.499,76.471,0.84762714]
["bitfinex","SOLUSD",1771940176938,0.82873069,76.479,76.45,12.65969932]
["bitfinex","SOLUSD",1771940177119,0.82873069,76.479,76.451,0.84762714]
["bitfinex","SOLUSD",1771940177324,0.82873069,76.508,76.471,0.84762714]
["bitfinex","SOLUSD",1771940177639,13.06940656,76.515,76.49,12.65969932]
["bitfinex","SOLUSD",1771940178335,13.06940656,76.515,76.491,0.84762714]
["bitfinex","SOLUSD",1771940178926,13.06940656,76.515,76.483,0.84762714]
["bitfinex","SOLUSD",1771940179245,0.82873069,76.514,76.483,0.84762714]
["bitfinex","SOLUSD",1771940179737,12.65969932,76.51,76.483,0.84762714]
["bitfinex","SOLUSD",1771940179919,0.82873069,76.509,76.491,0.2]
["bitfinex","SOLUSD",1771940180238,0.82873069,76.509,76.481,0.2]
["bitfinex","SOLUSD",1771940180239,45.74685,76.508,76.481,0.2]
["bitfinex","SOLUSD",1771940180437,0.82873069,76.507,76.481,0.2]
["bitfinex","SOLUSD",1771940181144,45.72593182,76.543,76.5,12.65969932]
["bitfinex","SOLUSD",1771940181439,0.1,76.58,76.531,0.84762714]
["bitfinex","SOLUSD",1771940181440,0.82873069,76.561,76.531,0.84762714]
["bitfinex","SOLUSD",1771940181642,0.82873069,76.561,76.54,12.65969932]
["bitfinex","SOLUSD",1771940181847,0.82873069,76.561,76.53,12.65969932]
["bitfinex","SOLUSD",1771940182138,0.82873069,76.548,76.52,12.65969932]
["bitfinex","SOLUSD",1771940182531,0.82873069,76.548,76.52,25.72801573]
["bitfinex","SOLUSD",1771940182837,117.52609018,76.579,76.52,25.72801573]
["bitfinex","SOLUSD",1771940182838,13.88969929,76.564,76.531,0.84762714]
["bitfinex","SOLUSD",1771940183223,0.82873069,76.563,76.531,0.84762714]
["bitfinex","SOLUSD",1771940184128,13.05841026,76.579,76.551,0.82458263]
["bitfinex","SOLUSD",1771940184327,13.05841026,76.579,76.55,12.65969932]
["bitfinex","SOLUSD",1771940184328,45.70443593,76.579,76.54,12.65969932]
["bitfinex","SOLUSD",1771940184636,0.82098273,76.578,76.541,0.82458263]
["bitfinex","SOLUSD",1771940184837,0.1,76.58,76.55,12.65969932]
["bitfinex","SOLUSD",1771940185141,26.67583692,76.58,76.551,0.82458263]
["bitfinex","SOLUSD",1771940185343,14.0161376,76.58,76.551,0.82458263]
["bitfinex","SOLUSD",1771940185547,13.05712213,76.587,76.57,12.65969932]
["bitfinex","SOLUSD",1771940185739,13.05500071,76.599,76.571,0.84464766]
["bitfinex","SOLUSD",1771940185940,13.05500071,76.599,76.58,12.65969932]
["bitfinex","SOLUSD",1771940186140,0.85786449,76.598,76.56,12.65969932]
["bitfinex","SOLUSD",1771940186446,0.85786449,76.598,76.561,0.84464766]
["bitfinex","SOLUSD",1771940186826,0.85786449,76.608,76.58,12.65969932]
["bitfinex","SOLUSD",1771940187344,0.1,76.62,76.591,0.84464766]
["bitfinex","SOLUSD",1771940187651,0.1,76.62,76.601,0.84464766]
["bitfinex","SOLUSD",1771940187948,0.85786449,76.609,76.57,12.65969932]
["bitfinex","SOLUSD",1771940188134,0.85786449,76.599,76.56,12.65969932]
["bitfinex","SOLUSD",1771940188652,0.85786449,76.599,76.561,0.84464766]
["bitfinex","SOLUSD",1771940188947,0.85786449,76.587,76.55,12.65969932]
["bitfinex","SOLUSD",1771940189148,0.85786449,76.587,76.551,0.84464766]
["bitfinex","SOLUSD",1771940189343,13.05687575,76.588,76.561,0.84464766]
["bitfinex","SOLUSD",1771940189647,13.05687575,76.588,76.55,13.06320499]
["bitfinex","SOLUSD",1771940189648,13.05462708,76.602,76.571,0.84464766]
["bitfinex","SOLUSD",1771940189827,13.05462708,76.602,76.55,45.72159819]
["bitfinex","SOLUSD",1771940189828,0.85786449,76.589,76.553,0.4921083]
["bitfinex","SOLUSD",1771940190029,0.85786449,76.579,76.553,0.4921083]
["bitfinex","SOLUSD",1771940190940,12.65969932,76.58,76.553,0.4921083]
["bitfinex","SOLUSD",1771940191143,0.85786449,76.599,76.561,0.84464766]
["bitfinex","SOLUSD",1771940191326,0.85786449,76.618,76.581,0.84464766]
["bitfinex","SOLUSD",1771940191650,0.85786449,76.628,76.591,0.84464766]
["bitfinex","SOLUSD",1771940191824,0.85786449,76.628,76.554,163.2834339]
["bitfinex","SOLUSD",1771940191825,13.05024319,76.627,76.6,12.65969932]
["bitfinex","SOLUSD",1771940192029,0.85786449,76.637,76.601,0.84464766]
["bitfinex","SOLUSD",1771940192244,0.85786449,76.637,76.61,12.65969932]
["bitfinex","SOLUSD",1771940192443,13.04706802,76.646,76.611,0.84464766]
["bitfinex","SOLUSD",1771940192732,13.04706802,76.646,76.58,12.65969932]
["bitfinex","SOLUSD",1771940192733,13.0449529,76.658,76.63,12.65969932]
["bitfinex","SOLUSD",1771940193045,13.0449529,76.658,76.621,0.84464766]
["bitfinex","SOLUSD",1771940193046,13.04612639,76.652,76.621,0.84464766]
["bitfinex","SOLUSD",1771940193238,52.15573338,76.694,76.611,13.05295584]
["bitfinex","SOLUSD",1771940193239,33.46561367,76.669,76.631,0.84464766]
["bitfinex","SOLUSD",1771940193432,52.14485218,76.71,76.65,12.65969932]
["bitfinex","SOLUSD",1771940193433,0.85786449,76.679,76.65,12.65969932]
["bitfinex","SOLUSD",1771940193753,13.89924478,76.679,76.645,0.84464766]
["bitfinex","SOLUSD",1771940193927,13.89924478,76.679,76.65,12.65969932]
["bitfinex","SOLUSD",1771940194246,12.65969932,76.67,76.63,12.65969932]
["bitfinex","SOLUSD",1771940194438,0.85786449,76.669,76.631,0.84464766]
["bitfinex","SOLUSD",1771940194937,0.85786449,76.669,76.641,0.84464766]
["bitfinex","SOLUSD",1771940195145,0.85786449,76.667,76.63,13.50434698]
["bitfinex","SOLUSD",1771940195832,45.65137997,76.668,76.513,78.41720021]
["bitfinex","SOLUSD",1771940195833,0.85786449,76.649,76.61,12.65969932]
["bitfinex","SOLUSD",1771940196047,0.85786449,76.639,76.601,0.84464766]
["bitfinex","SOLUSD",1771940196247,0.85786449,76.639,76.562,52.24492183]
["bitfinex","SOLUSD",1771940196248,0.85786449,76.629,76.59,12.65969932]
["bitfinex","SOLUSD",1771940196444,0.85786449,76.629,76.6,12.65969932]
["bitfinex","SOLUSD",1771940196652,0.85786449,76.629,76.59,13.50434698]
["bitfinex","SOLUSD",1771940197155,0.85786449,76.627,76.59,13.50434698]
["bitfinex","SOLUSD",1771940197450,0.85786449,76.609,76.532,45.73250404]
["bitfinex","SOLUSD",1771940197653,97.87545022,76.628,76.533,0.84464766]
["bitfinex","SOLUSD",1771940197654,0.85786449,76.569,76.533,0.84464766]
["bitfinex","SOLUSD",1771940198037,12.60323823,76.57,76.533,0.84464766]
["bitfinex","SOLUSD",1771940198250,12.60323823,76.57,76.541,0.84464766]
["bitfinex","SOLUSD",1771940198448,0.85786449,76.569,76.531,13.06650313]
["bitfinex","SOLUSD",1771940198644,0.85786449,76.569,76.532,0.84464766]
["bitfinex","SOLUSD",1771940198835,0.85786449,76.582,76.541,0.84464766]
["bitfinex","SOLUSD",1771940199037,13.06011571,76.569,76.541,0.84464766]
["bitfinex","SOLUSD",1771940199230,45.71040499,76.569,76.541,0.84464766]
["bitfinex","SOLUSD",1771940199548,12.60323823,76.55,76.516,0.84464766]
["bitfinex","SOLUSD",1771940199857,0.85786449,76.559,76.521,0.84464766]
["bitfinex","SOLUSD",1771940200235,13.46110272,76.55,76.511,0.84464766]
["bitfinex","SOLUSD",1771940201251,13.06352793,76.549,76.513,0.84464766]
["bitfinex","SOLUSD",1771940201434,46.58021226,76.549,76.513,0.84464766]
["bitfinex","SOLUSD",1771940201851,12.60323823,76.54,76.5,12.60323823]
["bitfinex","SOLUSD",1771940202160,0.85786449,76.539,76.503,0.84464766]
["bitfinex","SOLUSD",1771940202459,0.85786449,76.529,76.491,0.84464766]
["bitfinex","SOLUSD",1771940202655,0.85786449,76.529,76.5,12.60323823]
["bitfinex","SOLUSD",1771940203358,13.92497718,76.528,76.498,13.91680714]
["bitfinex","SOLUSD",1771940203536,0.85786449,76.509,76.429,0.84464766]
["bitfinex","SOLUSD",1771940203736,13.06711269,76.528,76.5,12.60323823]
["bitfinex","SOLUSD",1771940203958,13.06711269,76.528,76.501,0.84464766]
["bitfinex","SOLUSD",1771940204556,13.06634706,76.533,76.501,0.84464766]
["bitfinex","SOLUSD",1771940205749,12.60323823,76.53,76.501,0.84464766]
["bitfinex","SOLUSD",1771940206255,13.46110272,76.53,76.501,0.84464766]
["bitfinex","SOLUSD",1771940206437,0.85786449,76.53,76.501,0.84464766]
["bitfinex","SOLUSD",1771940206637,13.06634706,76.533,76.502,0.84464766]
["bitfinex","SOLUSD",1771940206837,12.60323823,76.53,76.502,0.84464766]
["bitfinex","SOLUSD",1771940208158,13.06694194,76.529,76.502,0.84464766]
["bitfinex","SOLUSD",1771940209041,13.92480643,76.529,76.502,0.84464766]
["bitfinex","SOLUSD",1771940210754,13.92480643,76.529,76.463,104.62482972]
["bitfinex","SOLUSD",1771940210755,0.85786449,76.519,76.491,0.84464766]
["bitfinex","SOLUSD",1771940210945,13.06694194,76.529,76.501,0.84464766]
["bitfinex","SOLUSD",1771940211256,13.06523471,76.539,76.501,0.84464766]
["bitfinex","SOLUSD",1771940211560,12.60323823,76.59,76.531,0.84464766]
["bitfinex","SOLUSD",1771940211749,0.85786449,76.589,76.55,12.60323823]
["bitfinex","SOLUSD",1771940212054,0.85786449,76.579,76.55,13.44788589]
["bitfinex","SOLUSD",1771940212562,0.85786449,76.589,76.551,0.84464766]
["bitfinex","SOLUSD",1771940212858,0.85786449,76.587,76.551,0.84464766]
["bitfinex","SOLUSD",1771940213238,0.85786449,76.587,76.551,13.06315695]
["bitfinex","SOLUSD",1771940213445,0.85786449,76.587,76.552,0.84464766]
["bitfinex","SOLUSD",1771940213858,12.60323823,76.58,76.552,0.84464766]
["bitfinex","SOLUSD",1771940214359,0.85786449,76.587,76.552,0.84464766]
["bitfinex","SOLUSD",1771940214558,12.60323823,76.58,76.552,0.84464766]
["bitfinex","SOLUSD",1771940214944,0.88709723,76.595,76.561,0.90622498]
["bitfinex","SOLUSD",1771940215147,13.49033546,76.59,76.561,0.90622498]
["bitfinex","SOLUSD",1771940215348,12.60323823,76.58,76.552,0.90622498]
["bitfinex","SOLUSD",1771940215660,12.60323823,76.58,76.553,13.06284534]
["bitfinex","SOLUSD",1771940216356,12.60323823,76.58,76.552,0.90622498]
["bitfinex","SOLUSD",1771940216565,0.88709723,76.579,76.55,12.60323823]
["bitfinex","SOLUSD",1771940216746,0.88709723,76.579,76.543,0.90622498]
["bitfinex","SOLUSD",1771940216947,0.88709723,76.577,76.55,12.60323823]
["bitfinex","SOLUSD",1771940217359,12.60323823,76.57,76.536,0.90622498]
["bitfinex","SOLUSD",1771940217560,45.70503277,76.578,76.53,12.60323823]
["bitfinex","SOLUSD",1771940217561,45.70503277,76.578,76.531,0.90622498]
["bitfinex","SOLUSD",1771940217744,45.70503277,76.578,76.53,12.60323823]
["bitfinex","SOLUSD",1771940217745,0.88709723,76.569,76.532,0.90622498]
["bitfinex","SOLUSD",1771940218248,0.88709723,76.569,76.498,52.28879175]
["bitfinex","SOLUSD",1771940218249,0.88709723,76.559,76.52,12.60323823]
["bitfinex","SOLUSD",1771940218455,13.49033546,76.56,76.521,0.90622498]
["bitfinex","SOLUSD",1771940218662,0.88709723,76.559,76.521,0.90622498]
["bitfinex","SOLUSD",1771940219060,0.88709723,76.549,76.521,0.90622498]
["bitfinex","SOLUSD",1771940219258,0.88709723,76.549,76.48,52.3008364]
["bitfinex","SOLUSD",1771940219259,13.06148038,76.561,76.531,0.90622498]
["bitfinex","SOLUSD",1771940221273,0.88709723,76.568,76.533,0.90622498]
["bitfinex","SOLUSD",1771940221449,0.88709723,76.577,76.541,0.90622498]
["bitfinex","SOLUSD",1771940221776,0.88709723,76.597,76.561,0.90622498]
["bitfinex","SOLUSD",1771940222758,0.88709723,76.599,76.571,0.90622498]
["bitfinex","SOLUSD",1771940222964,0.88709723,76.609,76.58,12.60323823]
["bitfinex","SOLUSD",1771940223148,0.88709723,76.609,76.571,0.90622498]
["bitfinex","SOLUSD",1771940223149,12.60323823,76.6,76.571,0.90622498]
["bitfinex","SOLUSD",1771940223344,12.60323823,76.6,76.572,13.05960403]
["bitfinex","SOLUSD",1771940223550,0.88709723,76.609,76.572,13.05960403]
["bitfinex","SOLUSD",1771940223551,0.88709723,76.609,76.58,12.60323823]
["bitfinex","SOLUSD",1771940223859,0.88709723,76.608,76.573,0.90622498]
["bitfinex","SOLUSD",1771940224557,0.88709723,76.608,76.572,13.05960403]
["bitfinex","SOLUSD",1771940224558,0.88709723,76.599,76.564,13.0608601]
["bitfinex","SOLUSD",1771940224865,0.88709723,76.599,76.56,12.60323823]
["bitfinex","SOLUSD",1771940225164,0.88709723,76.589,76.553,0.90622498]
["bitfinex","SOLUSD",1771940225554,0.88709723,76.579,76.541,13.06489332]
["bitfinex","SOLUSD",1771940225761,0.88709723,76.569,76.534,13.97227616]
["bitfinex","SOLUSD",1771940226053,0.88709723,76.569,76.53,12.60323823]
["bitfinex","SOLUSD",1771940226054,0.88709723,76.559,76.53,12.60323823]
["bitfinex","SOLUSD",1771940226256,0.88709723,76.559,76.531,13.06660046]
["bitfinex","SOLUSD",1771940226574,0.88709723,76.559,76.499,52.28803661]
["bitfinex","SOLUSD",1771940226575,0.88709723,76.549,76.515,0.90622498]
["bitfinex","SOLUSD",1771940226869,0.88709723,76.549,76.516,13.069162]
["bitfinex","SOLUSD",1771940227666,13.06369859,76.548,76.52,13.50946321]
["bitfinex","SOLUSD",1771940227848,13.06194906,76.559,76.521,0.90622498]
["bitfinex","SOLUSD",1771940228049,13.06194906,76.559,76.531,0.90622498]
["bitfinex","SOLUSD",1771940228773,12.60323823,76.55,76.522,0.90622498]
["bitfinex","SOLUSD",1771940229151,12.60323823,76.55,76.512,0.90622498]
["bitfinex","SOLUSD",1771940229152,0.88709723,76.549,76.512,0.90622498]
["bitfinex","SOLUSD",1771940229572,0.88709723,76.547,76.514,0.90622498]
["bitfinex","SOLUSD",1771940229872,13.06309543,76.552,76.521,0.90622498]
["bitfinex","SOLUSD",1771940231071,13.0618216,76.559,76.521,0.90622498]
["bitfinex","SOLUSD",1771940231367,13.06116697,76.563,76.541,0.90622498]
["bitfinex","SOLUSD",1771940231865,13.06011571,76.569,76.541,0.90622498]
["bitfinex","SOLUSD",1771940232166,13.06011571,76.569,76.543,0.90622498]
["bitfinex","SOLUSD",1771940232553,13.06011571,76.569,76.521,0.90622498]
["bitfinex","SOLUSD",1771940232554,0.88709723,76.559,76.521,0.90622498]
["bitfinex","SOLUSD",1771940232754,0.88709723,76.559,76.53,12.60323823]
["bitfinex","SOLUSD",1771940233068,0.88709723,76.559,76.53,13.50946321]
["bitfinex","SOLUSD",1771940233370,0.88709723,76.559,76.53,12.60323823]
["bitfinex","SOLUSD",1771940233666,0.88709723,76.559,76.53,13.50946321]
["bitfinex","SOLUSD",1771940233866,12.60323823,76.55,76.517,0.90622498]
["bitfinex","SOLUSD",1771940234066,0.88709723,76.549,76.517,0.90622498]
["bitfinex","SOLUSD",1771940234572,13.06199221,76.558,76.519,0.90622498]
["bitfinex","SOLUSD",1771940234774,0.88709723,76.579,76.542,0.90622498]
["bitfinex","SOLUSD",1771940234969,0.88709723,76.589,76.551,0.90622498]
["bitfinex","SOLUSD",1771940235161,0.88709723,76.589,76.56,12.60323823]
["bitfinex","SOLUSD",1771940235472,0.88709723,76.599,76.561,0.90622498]
["bitfinex","SOLUSD",1771940235669,12.60323823,76.59,76.561,0.90622498]
["bitfinex","SOLUSD",1771940235869,0.88709723,76.597,76.562,13.06130978]
["bitfinex","SOLUSD",1771940236192,0.88709723,76.597,76.563,0.90622498]
["bitfinex","SOLUSD",1771940237469,0.88709723,76.634,76.588,0.90622498]
["bitfinex","SOLUSD",1771940237671,0.88709723,76.609,76.58,12.60323823]
["bitfinex","SOLUSD",1771940237872,0.88709723,76.609,76.581,0.90622498]
["bitfinex","SOLUSD",1771940238165,0.88709723,76.609,76.571,0.90622498]
["bitfinex","SOLUSD",1771940238166,13.053467,76.608,76.571,0.90622498]
["bitfinex","SOLUSD",1771940238373,0.88709723,76.599,76.571,0.90622498]
["bitfinex","SOLUSD",1771940239070,13.053467,76.608,76.571,0.90622498]
["bitfinex","SOLUSD",1771940239366,0.64147312,95.979,76.528,228.67447207]
["bitfinex","SOLUSD",1771940239367,0.88709723,76.635,76.601,0.90622498]
["bitfinex","SOLUSD",1771940239577,12.60323823,76.61,76.58,13.50946321]
["bitfinex","SOLUSD",1771940239767,12.60323823,76.61,76.581,0.90622498]
["bitfinex","SOLUSD",1771940240358,0.88709723,76.628,76.591,0.90622498]
["bitfinex","SOLUSD",1771940240564,13.49033546,76.62,76.591,0.90622498]
["bitfinex","SOLUSD",1771940241072,0.88709723,76.619,76.591,0.90622498]
["bitfinex","SOLUSD",1771940241249,97.84991127,76.648,76.591,0.90622498]
["bitfinex","SOLUSD",1771940241250,0.88709723,76.628,76.591,0.90622498]
["bitfinex","SOLUSD",1771940241454,0.88709723,76.619,76.581,0.90622498]
["bitfinex","SOLUSD",1771940241672,0.88709723,76.619,76.58,12.60323823]
["bitfinex","SOLUSD",1771940241872,0.88709723,76.619,76.59,12.60323823]
["bitfinex","SOLUSD",1771940242056,0.88709723,76.619,76.582,0.90622498]
["bitfinex","SOLUSD",1771940242659,0.88709723,76.617,76.583,13.05772821]
["bitfinex","SOLUSD",1771940243476,0.88709723,76.617,76.583,13.96395319]
["bitfinex","SOLUSD",1771940243976,0.88709723,76.617,76.591,0.90622498]
["bitfinex","SOLUSD",1771940244371,13.05210399,76.616,76.591,0.90622498]
["bitfinex","SOLUSD",1771940244756,0.88709723,76.617,76.583,13.05772821]
["bitfinex","SOLUSD",1771940244757,13.0507372,76.625,76.601,0.92171215]
["bitfinex","SOLUSD",1771940245653,0.92752115,76.624,76.6,12.60323823]
["bitfinex","SOLUSD",1771940245872,13.0507372,76.625,76.601,0.88781881]
["bitfinex","SOLUSD",1771940246472,13.0507372,76.625,76.6,12.60323823]
["bitfinex","SOLUSD",1771940246473,0.92752115,76.609,76.57,12.60323823]
["bitfinex","SOLUSD",1771940246653,0.92752115,76.609,76.571,0.88781881]
["bitfinex","SOLUSD",1771940247173,0.92752115,76.589,76.553,0.88781881]
["bitfinex","SOLUSD",1771940247373,0.92752115,76.589,76.54,13.06506401]
["bitfinex","SOLUSD",1771940247374,0.92752115,76.589,76.56,13.49105704]
["bitfinex","SOLUSD",1771940247565,0.92752115,76.589,76.561,0.88781881]
["bitfinex","SOLUSD",1771940248074,0.92752115,76.618,76.581,0.88781881]
["bitfinex","SOLUSD",1771940248658,13.05030539,76.627,76.591,0.88781881]
["bitfinex","SOLUSD",1771940248850,12.60323823,76.62,76.591,0.88781881]
["bitfinex","SOLUSD",1771940249160,0.92752115,76.619,76.583,0.88781881]
["bitfinex","SOLUSD",1771940249558,0.92752115,76.609,76.58,12.60323823]
["bitfinex","SOLUSD",1771940249959,0.92752115,76.599,76.564,0.88781881]
["bitfinex","SOLUSD",1771940250165,0.92752115,76.599,76.57,12.60323823]
["bitfinex","SOLUSD",1771940250452,0.92752115,76.608,76.581,0.88781881]
["bitfinex","SOLUSD",1771940250660,13.05363739,76.607,76.581,0.88781881]
["bitfinex","SOLUSD",1771940251054,45.68773088,76.607,76.572,0.88781881]
["bitfinex","SOLUSD",1771940251260,45.68773088,76.607,76.581,0.88781881]
["bitfinex","SOLUSD",1771940252377,13.05363739,76.607,76.59,13.49105704]
["bitfinex","SOLUSD",1771940252570,12.60323823,76.62,76.591,0.88781881]
["bitfinex","SOLUSD",1771940252876,0.92752115,76.624,76.591,0.88781881]
["bitfinex","SOLUSD",1771940253260,5.35429276,76.625,76.59,25.65971569]
["bitfinex","SOLUSD",1771940253571,1.02752115,76.65,76.611,0.88781881]
["bitfinex","SOLUSD",1771940253776,1.02752115,76.65,76.62,12.60323823]
["bitfinex","SOLUSD",1771940254667,0.1,76.65,76.63,12.60323823]
["bitfinex","SOLUSD",1771940254865,0.1,76.65,76.629,0.88781881]
["bitfinex","SOLUSD",1771940255174,0.1,76.65,76.63,12.60323823]
["bitfinex","SOLUSD",1771940256281,0.1,76.65,76.64,12.60323823]
["bitfinex","SOLUSD",1771940256477,0.1,76.65,76.631,0.88781881]
["bitfinex","SOLUSD",1771940257878,1.02752115,76.65,76.617,0.88781881]
["bitfinex","SOLUSD",1771940258180,1.02752115,76.65,76.62,12.60323823]
["bitfinex","SOLUSD",1771940259370,0.92752115,76.648,76.62,12.59186448]
["bitfinex","SOLUSD",1771940261080,0.92752115,76.648,76.618,13.05176329]
["bitfinex","SOLUSD",1771940261278,0.92752115,76.648,76.62,12.59186448]
["bitfinex","SOLUSD",1771940261882,0.16537774,76.648,76.621,13.05125226]
["bitfinex","SOLUSD",1771940262076,13.04478273,76.659,76.631,0.88781881]
["bitfinex","SOLUSD",1771940262981,13.03967974,76.689,76.651,0.88781881]
["bitfinex","SOLUSD",1771940263285,12.59186448,76.68,76.64,12.59186448]
["bitfinex","SOLUSD",1771940263882,0.92752115,76.669,76.623,13.93859167]
["bitfinex","SOLUSD",1771940264078,0.92752115,76.659,76.63,12.59186448]
["bitfinex","SOLUSD",1771940264468,0.92752115,76.659,76.62,12.59186448]
["bitfinex","SOLUSD",1771940264677,0.92752115,76.649,76.62,12.59186448]
["bitfinex","SOLUSD",1771940265673,0.92752115,76.649,76.613,0.88781881]
["bitfinex","SOLUSD",1771940265873,0.92752115,76.619,76.581,0.88781881]
["bitfinex","SOLUSD",1771940266073,12.59186448,76.61,76.581,0.88781881]
["bitfinex","SOLUSD",1771940266276,12.59186448,76.61,76.55,52.4533104]
["bitfinex","SOLUSD",1771940266277,0.92752115,76.609,76.571,0.88781881]
["bitfinex","SOLUSD",1771940266483,12.59186448,76.6,76.571,0.88781881]
["bitfinex","SOLUSD",1771940266680,0.92752115,76.601,76.571,0.88781881]
["bitfinex","SOLUSD",1771940266870,0.92752115,76.601,76.57,25.6516977]
["bitfinex","SOLUSD",1771940266871,0.92752115,76.612,76.581,0.88781881]
["bitfinex","SOLUSD",1771940267187,12.59186448,76.61,76.581,0.88781881]
["bitfinex","SOLUSD",1771940267387,13.51938563,76.61,76.581,0.88781881]
["bitfinex","SOLUSD",1771940267892,0.92752115,76.608,76.571,0.88781881]
["bitfinex","SOLUSD",1771940268792,0.92752115,76.599,76.561,0.88781881]
["bitfinex","SOLUSD",1771940268988,0.92752115,76.589,76.552,0.88781881]
["bitfinex","SOLUSD",1771940269291,0.92752115,76.579,76.55,0.2]
["bitfinex","SOLUSD",1771940269678,13.51938563,76.57,76.55,0.2]
["bitfinex","SOLUSD",1771940269994,0.92591939,76.558,76.521,0.88781881]
["bitfinex","SOLUSD",1771940270190,0.92591939,76.558,76.522,0.88781881]
["bitfinex","SOLUSD",1771940270576,0.92698867,76.55,76.512,0.88781881]
["bitfinex","SOLUSD",1771940270790,13.51885315,76.55,76.512,0.88781881]
["bitfinex","SOLUSD",1771940271176,12.59186448,76.54,76.512,0.88781881]
["bitfinex","SOLUSD",1771940271599,12.59186448,76.54,76.496,32.68133939]
["bitfinex","SOLUSD",1771940271600,12.59186448,76.54,76.507,13.07066402]
["bitfinex","SOLUSD",1771940271804,12.59186448,76.54,76.502,0.88781881]
["bitfinex","SOLUSD",1771940271805,45.7163756,76.559,76.502,0.88781881]
["bitfinex","SOLUSD",1771940271806,12.59186448,76.53,76.502,0.88781881]
["bitfinex","SOLUSD",1771940272097,13.06694194,76.529,76.502,0.88781881]
["bitfinex","SOLUSD",1771940272298,13.06694194,76.529,76.484,32.68633569]
["bitfinex","SOLUSD",1771940272299,12.59186448,76.52,76.49,13.47968329]
["bitfinex","SOLUSD",1771940272497,0.92752115,76.528,76.491,13.96125228]
["bitfinex","SOLUSD",1771940272676,0.92752115,76.528,76.492,0.88781881]
["bitfinex","SOLUSD",1771940273378,0.92752115,76.528,76.491,13.07343347]
["bitfinex","SOLUSD",1771940273379,0.92752115,76.528,76.491,0.88781881]
["bitfinex","SOLUSD",1771940273580,13.06694194,76.529,76.501,0.88781881]
["bitfinex","SOLUSD",1771940273881,13.06694194,76.529,76.458,52.31569187]
["bitfinex","SOLUSD",1771940273882,0.92752115,76.528,76.492,0.88781881]
["bitfinex","SOLUSD",1771940274085,13.06864961,76.519,76.492,0.88781881]
["bitfinex","SOLUSD",1771940274390,0.92752115,76.528,76.492,0.88781881]
["bitfinex","SOLUSD",1771940274603,12.59186448,76.5,76.46,12.59186448]
["bitfinex","SOLUSD",1771940274785,0.92752115,76.499,76.461,0.88781881]
["bitfinex","SOLUSD",1771940274973,13.06728344,76.527,76.461,0.88781881]
["bitfinex","SOLUSD",1771940274974,12.59186448,76.5,76.461,0.88781881]
["bitfinex","SOLUSD",1771940275180,13.06728344,76.527,76.461,0.88781881]
["bitfinex","SOLUSD",1771940275181,12.59186448,76.49,76.461,0.88781881]
["bitfinex","SOLUSD",1771940275380,12.59186448,76.48,76.451,0.93566508]
["bitfinex","SOLUSD",1771940275680,12.59186448,76.49,76.451,0.93566508]
["bitfinex","SOLUSD",1771940276489,13.07377531,76.489,76.452,13.08010254]
["bitfinex","SOLUSD",1771940276682,13.07377531,76.489,76.453,0.93566508]
["bitfinex","SOLUSD",1771940277280,12.59186448,76.48,76.453,0.93566508]
["bitfinex","SOLUSD",1771940278392,13.07377531,76.489,76.453,0.93566508]
["bitfinex","SOLUSD",1771940279098,0.85509212,76.538,76.481,0.93566508]
["bitfinex","SOLUSD",1771940279278,0.85509212,76.529,76.491,0.93566508]
["bitfinex","SOLUSD",1771940279479,12.59186448,76.52,76.49,12.59186448]
["bitfinex","SOLUSD",1771940279680,13.4469566,76.52,76.49,12.59186448]
["bitfinex","SOLUSD",1771940279880,0.85509212,76.519,76.48,12.59186448]
["bitfinex","SOLUSD",1771940280280,0.85509212,76.519,76.49,12.59186448]
["bitfinex","SOLUSD",1771940280697,12.59186448,76.53,76.49,12.59186448]
["bitfinex","SOLUSD",1771940280905,0.85509212,76.529,76.5,12.59186448]
["bitfinex","SOLUSD",1771940281395,12.59186448,76.52,76.485,13.07445904]
["bitfinex","SOLUSD",1771940281604,13.4469566,76.52,76.485,13.07445904]
["bitfinex","SOLUSD",1771940282103,0.85509212,76.527,76.485,13.07445904]
["bitfinex","SOLUSD",1771940282277,0.85509212,76.527,76.49,12.59186448]
["bitfinex","SOLUSD",1771940282483,12.59186448,76.52,76.49,12.59186448]
["bitfinex","SOLUSD",1771940283090,0.85509212,76.527,76.491,0.93566508]
["bitfinex","SOLUSD",1771940283592,12.59186448,76.53,76.501,0.93566508]
["bitfinex","SOLUSD",1771940284480,12.59186448,76.52,76.493,0.93566508]
["bitfinex","SOLUSD",1771940284697,0.85509212,76.519,76.482,0.93566508]
["bitfinex","SOLUSD",1771940284907,0.85509212,76.519,76.483,0.93566508]
["bitfinex","SOLUSD",1771940285201,12.59186448,76.51,76.483,0.93566508]
["bitfinex","SOLUSD",1771940285589,12.59186448,76.5,76.463,0.93566508]
["bitfinex","SOLUSD",1771940285906,0.85509212,76.499,76.463,0.93566508]
["bitfinex","SOLUSD",1771940287581,0.85509212,76.499,76.461,45.77497023]
["bitfinex","SOLUSD",1771940287582,13.07223718,76.498,76.464,13.0780498]
["bitfinex","SOLUSD",1771940287786,0.85509212,76.489,76.45,12.59186448]
["bitfinex","SOLUSD",1771940287986,13.4469566,76.47,76.443,13.0815791]
["bitfinex","SOLUSD",1771940288494,0.85509212,76.479,76.444,0.93566508]
["bitfinex","SOLUSD",1771940288999,12.59186448,76.47,76.444,0.93566508]
["bitfinex","SOLUSD",1771940289797,0.85509212,76.469,76.43,12.59186448]
["bitfinex","SOLUSD",1771940290002,0.85509212,76.469,76.435,0.93566508]
["bitfinex","SOLUSD",1771940291296,13.4469566,76.46,76.431,13.0836964]
["bitfinex","SOLUSD",1771940291506,0.85509212,76.459,76.431,13.0836964]
["bitfinex","SOLUSD",1771940291704,0.85509212,76.494,76.451,0.93566508]
["bitfinex","SOLUSD",1771940291906,0.85509212,76.498,76.461,0.93566508]
["bitfinex","SOLUSD",1771940293308,0.85509212,76.489,76.461,0.93566508]
["bitfinex","SOLUSD",1771940293505,0.85509212,76.469,76.432,0.93566508]
["bitfinex","SOLUSD",1771940293710,12.59186448,76.47,76.441,0.93566508]
["bitfinex","SOLUSD",1771940294606,0.85509212,76.478,76.412,52.34738196]
["bitfinex","SOLUSD",1771940294607,0.85509212,76.478,76.451,0.93566508]
["bitfinex","SOLUSD",1771940294812,12.59186448,76.48,76.451,0.93566508]
["bitfinex","SOLUSD",1771940295008,0.85509212,76.479,76.451,0.93566508]
["bitfinex","SOLUSD",1771940295400,0.85509212,76.489,76.451,0.93566508]
["bitfinex","SOLUSD",1771940295600,1.05509212,76.488,76.451,0.93566508]
["bitfinex","SOLUSD",1771940296202,13.4469566,76.48,76.451,0.93566508]
["bitfinex","SOLUSD",1771940296416,0.2,76.478,76.451,0.93566508]
["bitfinex","SOLUSD",1771940297303,0.2,76.478,76.452,13.08010254]
["bitfinex","SOLUSD",1771940297610,0.2,76.488,76.461,0.93566508]
["bitfinex","SOLUSD",1771940298002,12.59186448,76.5,76.471,0.93566508]
["bitfinex","SOLUSD",1771940298309,13.92626838,76.505,76.471,0.93566508]
["bitfinex","SOLUSD",1771940298704,12.59186448,76.5,76.471,0.93566508]
["bitfinex","SOLUSD",1771940298909,13.92750018,76.497,76.471,0.93566508]
["bitfinex","SOLUSD",1771940299214,12.59186448,76.5,76.471,0.93566508]
["bitfinex","SOLUSD",1771940299723,12.59186448,76.5,76.473,0.93566508]
["bitfinex","SOLUSD",1771940300405,104.48891522,76.564,76.473,0.93566508]
["bitfinex","SOLUSD",1771940300406,0.85509212,76.551,76.492,0.93566508]
["bitfinex","SOLUSD",1771940300708,52.23873243,76.572,76.511,0.93566508]
["bitfinex","SOLUSD",1771940300709,0.85509212,76.548,76.511,0.93566508]
["bitfinex","SOLUSD",1771940301010,0.85509212,76.548,76.521,0.93566508]
["bitfinex","SOLUSD",1771940301413,25.65522176,76.55,76.521,0.93566508]
["bitfinex","SOLUSD",1771940301796,25.65522176,76.55,76.522,13.06813726]
["bitfinex","SOLUSD",1771940301996,13.4469566,76.54,76.51,0.93566508]
["bitfinex","SOLUSD",1771940302195,0.85509212,76.539,76.502,13.07155368]
["bitfinex","SOLUSD",1771940302605,0.85509212,76.539,76.502,14.00721876]
["bitfinex","SOLUSD",1771940302808,0.85509212,76.539,76.503,0.93566508]
["bitfinex","SOLUSD",1771940304716,13.47329806,76.55,76.511,0.87510663]
["bitfinex","SOLUSD",1771940304919,13.47329806,76.55,76.521,0.87510663]
["bitfinex","SOLUSD",1771940305517,13.47329806,76.55,76.51,12.59186448]
["bitfinex","SOLUSD",1771940305518,0.90055352,76.547,76.511,0.88639471]
["bitfinex","SOLUSD",1771940306295,13.0638092,76.548,76.521,0.88639471]
["bitfinex","SOLUSD",1771940306597,103.9,76.593,76.521,0.88639471]
["bitfinex","SOLUSD",1771940306798,78.22703522,76.7,76.58,12.59186448]
["bitfinex","SOLUSD",1771940306799,12.59186448,76.62,76.58,12.59186448]
["bitfinex","SOLUSD",1771940306997,6.82509708,76.611,76.591,0.88639471]
["bitfinex","SOLUSD",1771940307209,0.90055352,76.61,76.568,0.88639471]
["bitfinex","SOLUSD",1771940307516,0.90055352,76.609,76.568,0.88639471]
["bitfinex","SOLUSD",1771940307714,0.90055352,76.609,76.58,12.59186448]
["bitfinex","SOLUSD",1771940307929,0.90055352,76.619,76.591,0.88639471]
["bitfinex","SOLUSD",1771940308102,0.90055352,76.629,76.6,12.59186448]
["bitfinex","SOLUSD",1771940308301,0.1,76.62,76.591,0.88639471]
["bitfinex","SOLUSD",1771940308492,0.1,76.62,76.522,320.16936303]
["bitfinex","SOLUSD",1771940308493,0.90055352,76.619,76.581,0.88639471]
["bitfinex","SOLUSD",1771940308700,0.90055352,76.619,76.582,13.05789872]
["bitfinex","SOLUSD",1771940308895,0.90055352,76.619,76.583,0.88639471]
["bitfinex","SOLUSD",1771940309116,0.90055352,76.619,76.59,12.59186448]
["bitfinex","SOLUSD",1771940309320,0.1,76.62,76.591,0.88639471]
["bitfinex","SOLUSD",1771940309701,0.90055352,76.619,76.583,0.88639471]
["bitfinex","SOLUSD",1771940310309,0.90055352,76.619,76.59,13.47825919]
["bitfinex","SOLUSD",1771940310616,0.90055352,76.619,76.591,0.88639471]
["bitfinex","SOLUSD",1771940311114,0.90055352,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771940311320,12.69186448,76.62,76.593,0.88639471]
["bitfinex","SOLUSD",1771940311708,1.00055352,76.62,76.593,0.88639471]
["bitfinex","SOLUSD",1771940312026,0.90055352,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771940312605,0.90055352,76.618,76.585,13.05738721]
["bitfinex","SOLUSD",1771940312913,0.90055352,76.599,76.565,13.06079801]
["bitfinex","SOLUSD",1771940313118,13.492418,76.61,76.571,0.88639471]
["bitfinex","SOLUSD",1771940313323,13.492418,76.61,76.58,0.88639471]
["bitfinex","SOLUSD",1771940313520,0.90055352,76.609,76.571,0.88639471]
["bitfinex","SOLUSD",1771940313725,0.90055352,76.599,76.571,0.88639471]
["bitfinex","SOLUSD",1771940314417,0.90055352,76.609,76.571,0.88639471]
["bitfinex","SOLUSD",1771940315416,0.90055352,76.609,76.573,0.88639471]
["bitfinex","SOLUSD",1771940315612,13.592418,76.62,76.59,12.59186448]
["bitfinex","SOLUSD",1771940315814,26.64396523,76.62,76.59,12.59186448]
["bitfinex","SOLUSD",1771940316018,26.64396523,76.62,76.58,12.59186448]
["bitfinex","SOLUSD",1771940316019,0.90055352,76.609,76.58,12.59186448]
["bitfinex","SOLUSD",1771940316418,0.90055352,76.609,76.581,0.88639471]
["bitfinex","SOLUSD",1771940317025,0.1,76.62,76.601,0.88639471]
["bitfinex","SOLUSD",1771940317212,0.1,76.62,76.572,163.2450504]
["bitfinex","SOLUSD",1771940317213,0.1,76.62,76.591,0.88639471]
["bitfinex","SOLUSD",1771940317413,0.1,76.62,76.572,163.2450504]
["bitfinex","SOLUSD",1771940317414,0.90055352,76.648,76.593,0.88639471]
["bitfinex","SOLUSD",1771940317608,0.90055352,76.641,76.611,0.88639471]
["bitfinex","SOLUSD",1771940318419,0.90055352,76.655,76.625,0.88639471]
["bitfinex","SOLUSD",1771940318602,12.59186448,76.66,76.625,0.88639471]
["bitfinex","SOLUSD",1771940319118,0.90055352,76.659,76.625,0.88639471]
["bitfinex","SOLUSD",1771940320320,0.90055352,76.649,76.614,13.05230919]
["bitfinex","SOLUSD",1771940320911,0.90055352,76.649,76.606,0.88639471]
["bitfinex","SOLUSD",1771940321209,0.90055352,76.649,76.611,0.88639471]
["bitfinex","SOLUSD",1771940321410,0.90055352,76.639,76.603,13.05429105]
["bitfinex","SOLUSD",1771940321627,0.90055352,76.639,76.604,0.88639471]
["bitfinex","SOLUSD",1771940321823,12.59400703,76.64,76.603,13.05429105]
["bitfinex","SOLUSD",1771940321824,0.90055352,76.648,76.611,0.88639471]
["bitfinex","SOLUSD",1771940322412,13.04682505,76.647,76.621,0.88639471]
["bitfinex","SOLUSD",1771940322825,13.04521101,76.657,76.63,12.59400703]
["bitfinex","SOLUSD",1771940323033,13.04521101,76.657,76.612,45.68474912]
["bitfinex","SOLUSD",1771940323034,0.90055352,76.649,76.612,13.93918017]
["bitfinex","SOLUSD",1771940323212,0.90055352,76.649,76.613,0.88639471]
["bitfinex","SOLUSD",1771940323409,0.90055352,76.649,76.61,12.59400703]
["bitfinex","SOLUSD",1771940323629,13.49456055,76.63,76.602,13.05448943]
["bitfinex","SOLUSD",1771940323931,0.90055352,76.629,76.593,0.88639471]
["bitfinex","SOLUSD",1771940324428,0.90055352,76.627,76.594,0.88639471]
["bitfinex","SOLUSD",1771940325034,0.90055352,76.649,76.611,0.88639471]
["bitfinex","SOLUSD",1771940325210,0.90055352,76.639,76.601,0.88639471]
["bitfinex","SOLUSD",1771940325714,0.90055352,76.639,76.61,12.59400703]
["bitfinex","SOLUSD",1771940325920,0.90055352,76.639,76.611,0.88639471]
["bitfinex","SOLUSD",1771940326628,13.04835721,76.638,76.611,0.88639471]
["bitfinex","SOLUSD",1771940327019,13.04780336,76.642,76.613,0.88639471]
["bitfinex","SOLUSD",1771940327619,0.90055352,76.649,76.613,0.88639471]
["bitfinex","SOLUSD",1771940327831,0.90055352,76.639,76.613,0.88639471]
["bitfinex","SOLUSD",1771940328034,0.90055352,76.629,76.594,13.05585293]
["bitfinex","SOLUSD",1771940328335,0.90055352,76.629,76.595,0.88639471]
["bitfinex","SOLUSD",1771940328736,97.84744213,76.65,76.585,0.88639471]
["bitfinex","SOLUSD",1771940328737,0.90055352,76.617,76.585,0.88639471]
["bitfinex","SOLUSD",1771940329117,0.90055352,76.609,76.579,13.05834851]
["bitfinex","SOLUSD",1771940329516,13.05176329,76.618,76.591,0.88639471]
["bitfinex","SOLUSD",1771940329720,13.95231681,76.618,76.591,0.88639471]
["bitfinex","SOLUSD",1771940331030,0.90055352,76.617,76.591,0.88639471]
["bitfinex","SOLUSD",1771940331621,0.58963023,76.617,76.592,0.88639471]
["bitfinex","SOLUSD",1771940333628,13.05210399,76.616,76.592,0.88639471]
["bitfinex","SOLUSD",1771940333817,12.59400703,76.6,76.56,12.59400703]
["bitfinex","SOLUSD",1771940334022,0.90055352,76.599,76.567,0.88639471]
["bitfinex","SOLUSD",1771940334435,0.90055352,76.619,76.587,0.88639471]
["bitfinex","SOLUSD",1771940334618,0.90055352,76.619,76.581,0.88639471]
["bitfinex","SOLUSD",1771940335435,0.90055352,76.619,76.591,0.95117945]
["bitfinex","SOLUSD",1771940335639,0.90055352,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771940335816,13.05176329,76.618,76.591,0.95117945]
["bitfinex","SOLUSD",1771940336454,14.00699609,76.618,76.591,0.95117945]
["bitfinex","SOLUSD",1771940336635,12.59400703,76.64,76.601,0.95117945]
["bitfinex","SOLUSD",1771940336937,0.9552328,76.637,76.601,0.95117945]
["bitfinex","SOLUSD",1771940337746,13.04869773,76.636,76.603,0.95117945]
["bitfinex","SOLUSD",1771940338123,0.9552328,76.635,76.603,0.95117945]
["bitfinex","SOLUSD",1771940338647,13.04869773,76.636,76.55,1.30633572]
["bitfinex","SOLUSD",1771940338648,0.9552328,76.609,76.559,0.95117945]
["bitfinex","SOLUSD",1771940338844,12.59400703,76.6,76.561,0.95117945]
["bitfinex","SOLUSD",1771940339339,0.9552328,76.609,76.551,13.06318663]
["bitfinex","SOLUSD",1771940339340,0.9552328,76.609,76.571,0.95117945]
["bitfinex","SOLUSD",1771940339645,12.59400703,76.6,76.571,0.95117945]
["bitfinex","SOLUSD",1771940339826,13.05373843,76.607,76.573,0.95117945]
["bitfinex","SOLUSD",1771940340026,0.9552328,76.606,76.573,0.95117945]
["bitfinex","SOLUSD",1771940340229,12.59400703,76.6,76.573,0.95117945]
["bitfinex","SOLUSD",1771940340526,0.9552328,76.606,76.573,0.95117945]
["bitfinex","SOLUSD",1771940340845,12.59400703,76.61,76.573,0.95117945]
["bitfinex","SOLUSD",1771940341141,0.9552328,76.599,76.564,0.95117945]
["bitfinex","SOLUSD",1771940341440,0.9552328,76.599,76.566,0.95117945]
["bitfinex","SOLUSD",1771940341747,103.9,76.646,76.556,0.95117945]
["bitfinex","SOLUSD",1771940341748,14.01193807,76.589,76.556,0.95117945]
["bitfinex","SOLUSD",1771940342041,0.9552328,76.597,76.561,0.95117945]
["bitfinex","SOLUSD",1771940342638,45.67759448,76.624,76.541,0.95117945]
["bitfinex","SOLUSD",1771940342639,0.9552328,76.579,76.541,0.95117945]
["bitfinex","SOLUSD",1771940342838,0.9552328,76.593,76.551,0.95117945]
["bitfinex","SOLUSD",1771940343042,13.54923983,76.6,76.561,0.95117945]
["bitfinex","SOLUSD",1771940343225,13.54923983,76.6,76.541,45.72712663]
["bitfinex","SOLUSD",1771940343226,0.9552328,76.61,76.571,0.95117945]
["bitfinex","SOLUSD",1771940343430,12.59400703,76.61,76.571,0.95117945]
["bitfinex","SOLUSD",1771940343629,0.9552328,76.609,76.571,0.95117945]
["bitfinex","SOLUSD",1771940343827,13.053467,76.608,76.572,13.05960403]
["bitfinex","SOLUSD",1771940344030,12.59400703,76.6,76.573,0.95117945]
["bitfinex","SOLUSD",1771940344232,14.0086998,76.608,76.573,0.95117945]
["bitfinex","SOLUSD",1771940344937,0.9552328,76.607,76.573,0.95117945]
["bitfinex","SOLUSD",1771940346047,12.59400703,76.61,76.581,0.95117945]
["bitfinex","SOLUSD",1771940346641,12.59400703,76.6,76.581,0.95117945]
["bitfinex","SOLUSD",1771940346827,0.9552328,76.609,76.581,0.95117945]
["bitfinex","SOLUSD",1771940347431,12.59400703,76.6,76.573,0.95117945]
["bitfinex","SOLUSD",1771940347750,13.54923983,76.6,76.573,0.95117945]
["bitfinex","SOLUSD",1771940347963,0.9552328,76.597,76.564,0.95117945]
["bitfinex","SOLUSD",1771940348130,0.9552328,76.589,76.558,0.95117945]
["bitfinex","SOLUSD",1771940348326,14.01040395,76.598,76.561,0.95117945]
["bitfinex","SOLUSD",1771940348522,12.59400703,76.59,76.561,0.95117945]
["bitfinex","SOLUSD",1771940348736,0.9552328,76.597,76.561,0.95117945]
["bitfinex","SOLUSD",1771940349549,12.59400703,76.6,76.561,0.95117945]
["bitfinex","SOLUSD",1771940349743,13.05500071,76.599,76.561,0.95117945]
["bitfinex","SOLUSD",1771940350148,12.59400703,76.6,76.563,0.95117945]
["bitfinex","SOLUSD",1771940350332,13.05439275,76.603,76.571,0.95117945]
["bitfinex","SOLUSD",1771940350653,0.9552328,76.619,76.581,0.95117945]
["bitfinex","SOLUSD",1771940350833,12.59400703,76.61,76.581,0.95117945]
["bitfinex","SOLUSD",1771940351034,0.9552328,76.589,76.563,0.95117945]
["bitfinex","SOLUSD",1771940351232,0.9552328,76.599,76.563,0.95117945]
["bitfinex","SOLUSD",1771940351434,13.54923983,76.61,76.571,0.95117945]
["bitfinex","SOLUSD",1771940352238,12.59400703,76.6,76.573,0.95117945]
["bitfinex","SOLUSD",1771940352433,46.64177093,76.609,76.573,0.95117945]
["bitfinex","SOLUSD",1771940352647,0.9552328,76.608,76.573,0.95117945]
["bitfinex","SOLUSD",1771940354151,0.9552328,76.608,76.575,0.95117945]
["bitfinex","SOLUSD",1771940354331,12.59400703,76.61,76.575,0.95117945]
["bitfinex","SOLUSD",1771940354644,0.9552328,76.609,76.575,0.95117945]
["bitfinex","SOLUSD",1771940355650,32.62964281,76.618,76.549,52.25350947]
["bitfinex","SOLUSD",1771940355651,32.62964281,76.618,76.58,12.59400703]
["bitfinex","SOLUSD",1771940355834,52.18636027,76.649,76.591,0.95117945]
["bitfinex","SOLUSD",1771940355835,0.9552328,76.629,76.591,0.95117945]
["bitfinex","SOLUSD",1771940356225,12.59400703,76.62,76.591,0.95117945]
["bitfinex","SOLUSD",1771940357034,0.9552328,76.622,76.591,0.95117945]
["bitfinex","SOLUSD",1771940357237,13.54923983,76.63,76.591,0.95117945]
["bitfinex","SOLUSD",1771940357650,13.04988972,76.629,76.593,0.95117945]
["bitfinex","SOLUSD",1771940357850,13.04932588,76.633,76.601,0.95117945]
["bitfinex","SOLUSD",1771940358238,12.59400703,76.64,76.601,0.95117945]
["bitfinex","SOLUSD",1771940358239,13.04829144,76.639,76.601,0.95117945]
["bitfinex","SOLUSD",1771940358553,13.04754764,76.643,76.611,0.95117945]
["bitfinex","SOLUSD",1771940358863,13.04563362,76.654,76.621,0.95117945]
["bitfinex","SOLUSD",1771940360255,14.00001553,76.659,76.623,0.95117945]
["bitfinex","SOLUSD",1771940360458,14.00001553,76.659,76.581,0.95117945]
["bitfinex","SOLUSD",1771940360459,0.9552328,76.629,76.581,0.95117945]
["bitfinex","SOLUSD",1771940360652,0.9552328,76.658,76.6,12.59400703]
["bitfinex","SOLUSD",1771940360951,13.04478273,76.659,76.621,0.95117945]
["bitfinex","SOLUSD",1771940361131,14.00001553,76.659,76.621,0.95117945]
["bitfinex","SOLUSD",1771940361334,0.9552328,76.658,76.621,0.95117945]
["bitfinex","SOLUSD",1771940361951,13.99882448,76.666,76.631,0.95117945]
["bitfinex","SOLUSD",1771940362247,13.99882448,76.666,76.63,12.59400703]
["bitfinex","SOLUSD",1771940362248,12.59400703,76.67,76.633,0.95117945]
["bitfinex","SOLUSD",1771940362551,13.99721009,76.676,76.641,0.95117945]
["bitfinex","SOLUSD",1771940363434,52.14176,76.714,76.65,12.59400703]
["bitfinex","SOLUSD",1771940363631,0.9552328,76.697,76.67,12.59400703]
["bitfinex","SOLUSD",1771940363839,0.9552328,76.697,76.669,0.95117945]
["bitfinex","SOLUSD",1771940364156,0.9552328,76.697,76.632,215.31475098]
["bitfinex","SOLUSD",1771940364157,0.9552328,76.706,76.672,13.9937504]
["bitfinex","SOLUSD",1771940364342,0.9552328,76.706,76.673,0.95117945]
["bitfinex","SOLUSD",1771940364546,0.94901769,76.689,76.664,0.9393389]
["bitfinex","SOLUSD",1771940364853,0.94901769,76.698,76.67,12.59400703]
["bitfinex","SOLUSD",1771940365042,0.91686634,76.707,76.671,0.94490973]
["bitfinex","SOLUSD",1771940365246,25.7284731,76.72,76.681,0.94490973]
["bitfinex","SOLUSD",1771940365451,0.1,76.72,76.691,0.94490973]
["bitfinex","SOLUSD",1771940365751,32.58176668,76.731,76.65,12.59400703]
["bitfinex","SOLUSD",1771940365752,13.03152325,76.737,76.701,0.94490973]
["bitfinex","SOLUSD",1771940365939,0.91686634,76.738,76.711,0.94490973]
["bitfinex","SOLUSD",1771940366252,12.59400703,76.73,76.702,0.94490973]
["bitfinex","SOLUSD",1771940366557,12.59400703,76.73,76.657,52.1800674]
["bitfinex","SOLUSD",1771940366558,0.91686634,76.729,76.692,0.94490973]
["bitfinex","SOLUSD",1771940366748,0.91686634,76.729,76.662,52.17700711]
["bitfinex","SOLUSD",1771940366749,0.91686634,76.709,76.67,13.53891676]
["bitfinex","SOLUSD",1771940366937,12.59400703,76.7,76.67,0.94490973]
["bitfinex","SOLUSD",1771940367133,0.91686634,76.71,76.67,13.53891676]
["bitfinex","SOLUSD",1771940367434,0.91686634,76.71,76.653,45.66031335]
["bitfinex","SOLUSD",1771940367435,12.59400703,76.7,76.671,0.94490973]
["bitfinex","SOLUSD",1771940367842,0.91686634,76.71,76.68,13.53891676]
["bitfinex","SOLUSD",1771940368042,0.91686634,76.719,76.681,0.94490973]
["bitfinex","SOLUSD",1771940368256,0.91686634,76.717,76.682,13.04087008]
["bitfinex","SOLUSD",1771940368439,0.91686634,76.717,76.683,0.94490973]
["bitfinex","SOLUSD",1771940369355,0.1,76.74,76.691,0.94490973]
["bitfinex","SOLUSD",1771940369356,0.91686634,76.726,76.691,0.94490973]
["bitfinex","SOLUSD",1771940369555,12.59400703,76.73,76.691,0.94490973]
["bitfinex","SOLUSD",1771940369739,13.03344464,76.726,76.691,0.94490973]
["bitfinex","SOLUSD",1771940369941,0.91686634,76.739,76.701,0.94490973]
["bitfinex","SOLUSD",1771940370261,0.1,76.74,76.712,13.03577015]
["bitfinex","SOLUSD",1771940370569,12.69400703,76.74,76.713,0.94490973]
["bitfinex","SOLUSD",1771940371460,13.61087337,76.74,76.713,0.94490973]
["bitfinex","SOLUSD",1771940371840,1.01686634,76.74,76.713,0.94490973]
["bitfinex","SOLUSD",1771940372039,0.1,76.74,76.713,0.94490973]
["bitfinex","SOLUSD",1771940372257,13.03118362,76.739,76.713,0.94490973]
["bitfinex","SOLUSD",1771940372449,0.1,76.74,76.714,13.03543029]
["bitfinex","SOLUSD",1771940372755,0.91686634,76.738,76.71,13.03602351]
["bitfinex","SOLUSD",1771940372954,0.91686634,76.738,76.703,0.94490973]
["bitfinex","SOLUSD",1771940373151,0.91686634,76.738,76.704,0.94490973]
["bitfinex","SOLUSD",1771940373863,0.1,76.74,76.711,0.94490973]
["bitfinex","SOLUSD",1771940374247,0.1,76.74,76.721,0.94490973]
["bitfinex","SOLUSD",1771940374648,0.1,76.74,76.723,0.94490973]
["bitfinex","SOLUSD",1771940375157,12.69400703,76.74,76.718,0.94490973]
["bitfinex","SOLUSD",1771940375359,0.91686634,76.729,76.681,0.94490973]
["bitfinex","SOLUSD",1771940375551,12.59400703,76.72,76.681,0.94490973]
["bitfinex","SOLUSD",1771940375861,0.91686634,76.738,76.701,0.94490973]
["bitfinex","SOLUSD",1771940376048,12.59400703,76.73,76.701,0.94490973]
["bitfinex","SOLUSD",1771940376245,0.91686634,76.719,76.682,0.94490973]
["bitfinex","SOLUSD",1771940376453,12.59400703,76.73,76.691,0.94490973]
["bitfinex","SOLUSD",1771940376764,12.69400703,76.74,76.701,0.94490973]
["bitfinex","SOLUSD",1771940377065,0.1,76.74,76.711,0.94490973]
["bitfinex","SOLUSD",1771940377455,12.69400703,76.74,76.711,0.94490973]
["bitfinex","SOLUSD",1771940377759,13.03118362,76.739,76.711,0.94490973]
["bitfinex","SOLUSD",1771940377946,13.94804996,76.739,76.711,0.94490973]
["bitfinex","SOLUSD",1771940378569,12.59400703,76.73,76.692,46.58200355]
["bitfinex","SOLUSD",1771940378792,0.91686634,76.728,76.693,0.94490973]
["bitfinex","SOLUSD",1771940378968,0.91686634,76.728,76.701,0.94490973]
["bitfinex","SOLUSD",1771940379168,12.59400703,76.73,76.701,0.94490973]
["bitfinex","SOLUSD",1771940379466,0.91686634,76.736,76.701,0.94490973]
["bitfinex","SOLUSD",1771940379852,12.59400703,76.73,76.701,0.94490973]
["bitfinex","SOLUSD",1771940380555,12.69400703,76.74,76.703,0.94490973]
["bitfinex","SOLUSD",1771940381263,0.91686634,76.738,76.703,0.94490973]
["bitfinex","SOLUSD",1771940382268,13.03118362,76.739,76.703,0.94490973]
["bitfinex","SOLUSD",1771940382468,1.01686634,76.74,76.705,0.94490973]
["bitfinex","SOLUSD",1771940382658,0.91686634,76.739,76.704,13.03712974]
["bitfinex","SOLUSD",1771940382863,0.91686634,76.729,76.7,0.94490973]
["bitfinex","SOLUSD",1771940383067,0.91686634,76.729,76.699,13.0378488]
["bitfinex","SOLUSD",1771940383246,12.56778886,76.72,76.68,12.56778886]
["bitfinex","SOLUSD",1771940383453,45.7085611,76.74,76.671,0.94490973]
["bitfinex","SOLUSD",1771940383454,0.91686634,76.709,76.671,0.94490973]
["bitfinex","SOLUSD",1771940384260,0.91686634,76.718,76.681,0.94490973]
["bitfinex","SOLUSD",1771940384655,13.95178689,76.717,76.683,0.94490973]
["bitfinex","SOLUSD",1771940384855,0.91686634,76.716,76.683,0.94490973]
["bitfinex","SOLUSD",1771940385867,12.56778886,76.71,76.683,0.94490973]
["bitfinex","SOLUSD",1771940386068,0.91686634,76.709,76.674,13.04223074]
["bitfinex","SOLUSD",1771940386569,12.56778886,76.68,76.644,0.94490973]
["bitfinex","SOLUSD",1771940386770,12.56778886,76.67,76.644,0.94490973]
["bitfinex","SOLUSD",1771940386978,0.91686634,76.679,76.644,0.94490973]
["bitfinex","SOLUSD",1771940388552,12.56778886,76.67,76.645,13.0471655]
["bitfinex","SOLUSD",1771940388774,0.91686634,76.679,76.646,0.94490973]
["bitfinex","SOLUSD",1771940389976,12.56778886,76.67,76.646,0.94490973]
["bitfinex","SOLUSD",1771940390173,0.91686634,76.686,76.651,0.94490973]
["bitfinex","SOLUSD",1771940390378,12.56778886,76.68,76.651,0.94490973]
["bitfinex","SOLUSD",1771940391063,0.91686634,76.678,76.651,13.04598878]
["bitfinex","SOLUSD",1771940391262,0.91686634,76.659,76.624,0.94490973]
["bitfinex","SOLUSD",1771940391888,12.56778886,76.68,76.64,12.56778886]
["bitfinex","SOLUSD",1771940392178,0.91686634,76.689,76.651,0.94490973]
["bitfinex","SOLUSD",1771940392382,12.56778886,76.68,76.651,0.94490973]
["bitfinex","SOLUSD",1771940392558,0.91686634,76.689,76.651,0.94490973]
["bitfinex","SOLUSD",1771940392981,12.56778886,76.68,76.651,0.94490973]
["bitfinex","SOLUSD",1771940393576,12.56778886,76.68,76.653,0.94490973]
["bitfinex","SOLUSD",1771940394975,0.91686634,76.689,76.653,0.94490973]
["bitfinex","SOLUSD",1771940395274,0.91686634,76.689,76.652,45.66090904]
["bitfinex","SOLUSD",1771940395275,0.91649719,76.698,76.661,0.90677722]
["bitfinex","SOLUSD",1771940395454,0.91649719,76.698,76.631,52.19815091]
["bitfinex","SOLUSD",1771940395455,12.56778886,76.67,76.635,0.90677722]
["bitfinex","SOLUSD",1771940398166,13.04308129,76.669,76.637,0.90677722]
["bitfinex","SOLUSD",1771940398962,0.91649719,76.67,76.641,0.90677722]
["bitfinex","SOLUSD",1771940399163,13.48428605,76.67,76.641,0.90677722]
["bitfinex","SOLUSD",1771940399367,0.91649719,76.679,76.651,0.90677722]
["bitfinex","SOLUSD",1771940400272,0.91649719,76.679,76.653,0.90677722]
["bitfinex","SOLUSD",1771940400477,204.53733098,77.001,76.631,0.90677722]
["bitfinex","SOLUSD",1771940400478,0.91649719,76.659,76.631,0.90677722]
["bitfinex","SOLUSD",1771940400870,0.91649719,76.669,76.631,0.90677722]
["bitfinex","SOLUSD",1771940401682,12.56778886,76.67,76.63,12.56778886]
["bitfinex","SOLUSD",1771940401683,12.56778886,76.67,76.641,0.90677722]
["bitfinex","SOLUSD",1771940401982,0.91649719,76.669,76.641,0.90677722]
["bitfinex","SOLUSD",1771940402363,0.91649719,76.669,76.643,0.90677722]
["bitfinex","SOLUSD",1771940402570,52.12696173,76.736,76.621,65.25589592]
["bitfinex","SOLUSD",1771940402571,12.56778886,76.65,76.621,0.90677722]
["bitfinex","SOLUSD",1771940403075,0.91649719,76.657,76.621,0.90677722]
["bitfinex","SOLUSD",1771940403360,12.56778886,76.66,76.631,0.90677722]
["bitfinex","SOLUSD",1771940403972,0.91649719,76.666,76.631,0.90677722]
["bitfinex","SOLUSD",1771940404161,52.12903275,76.733,76.641,0.90677722]
["bitfinex","SOLUSD",1771940404373,13.04138029,76.679,76.642,45.66686672]
["bitfinex","SOLUSD",1771940404689,12.56778886,76.68,76.642,45.66686672]
["bitfinex","SOLUSD",1771940404690,12.56778886,76.68,76.643,0.90677722]
["bitfinex","SOLUSD",1771940405966,0.91649719,76.679,76.643,0.90677722]
["bitfinex","SOLUSD",1771940406582,0.91649719,76.669,76.635,0.90677722]
["bitfinex","SOLUSD",1771940406886,0.91649719,76.669,76.637,0.90677722]
["bitfinex","SOLUSD",1771940407792,0.91649719,76.686,76.64,12.56778886]
["bitfinex","SOLUSD",1771940407968,12.56778886,76.68,76.651,0.90677722]
["bitfinex","SOLUSD",1771940408468,0.91649719,76.679,76.651,0.90677722]
["bitfinex","SOLUSD",1771940408987,0.91649719,76.679,76.653,0.90677722]
["bitfinex","SOLUSD",1771940410469,0.91649719,76.679,76.64,12.56778886]
["bitfinex","SOLUSD",1771940410470,0.91649719,76.669,76.647,13.04669868]
["bitfinex","SOLUSD",1771940410692,12.56778886,76.67,76.648,0.90677722]
["bitfinex","SOLUSD",1771940410882,0.91649719,76.678,76.648,0.90677722]
["bitfinex","SOLUSD",1771940411184,0.91649719,76.678,76.649,13.04648462]
["bitfinex","SOLUSD",1771940412070,12.56778886,76.67,76.649,13.04648462]
["bitfinex","SOLUSD",1771940412271,0.91649719,76.678,76.649,13.04648462]
["bitfinex","SOLUSD",1771940412674,0.91649719,76.678,76.649,45.66269618]
["bitfinex","SOLUSD",1771940413175,32.59801847,76.692,76.507,153.04064788]
["bitfinex","SOLUSD",1771940413176,0.91649719,76.669,76.643,13.04746293]
["bitfinex","SOLUSD",1771940414395,0.91649719,76.677,76.644,0.90677722]
["bitfinex","SOLUSD",1771940415168,0.91649719,76.71,76.646,0.90677722]
["bitfinex","SOLUSD",1771940415364,0.91649719,76.679,76.646,0.90677722]
["bitfinex","SOLUSD",1771940417485,0.91649719,76.679,76.648,0.90677722]
["bitfinex","SOLUSD",1771940417682,0.91649719,76.688,76.651,0.90677722]
["bitfinex","SOLUSD",1771940417983,0.91649719,76.695,76.66,5.03341949]
["bitfinex","SOLUSD",1771940418191,0.91649719,76.709,76.671,0.90677722]
["bitfinex","SOLUSD",1771940418388,52.1121047,76.758,76.681,0.90677722]
["bitfinex","SOLUSD",1771940418389,0.91649719,76.717,76.681,0.90677722]
["bitfinex","SOLUSD",1771940418590,0.91649719,76.734,76.701,0.90677722]
["bitfinex","SOLUSD",1771940418775,5.94991668,76.73,76.701,0.90677722]
["bitfinex","SOLUSD",1771940418980,0.91649719,76.729,76.701,0.90677722]
["bitfinex","SOLUSD",1771940419277,0.91649719,76.729,76.702,13.03746968]
["bitfinex","SOLUSD",1771940420572,0.91649719,76.729,76.703,0.90677722]
["bitfinex","SOLUSD",1771940422474,0.91649719,76.729,76.704,13.03712974]
["bitfinex","SOLUSD",1771940422674,0.91649719,76.729,76.705,0.90677722]
["bitfinex","SOLUSD",1771940423381,0.91649719,76.739,76.705,0.90677722]
["bitfinex","SOLUSD",1771940423587,0.91649719,76.739,76.711,0.90677722]
["bitfinex","SOLUSD",1771940424599,0.91649719,76.739,76.682,52.16324546]
["bitfinex","SOLUSD",1771940424600,0.1,76.74,76.72,12.56681308]
["bitfinex","SOLUSD",1771940424805,0.1,76.74,76.712,33.50476346]
["bitfinex","SOLUSD",1771940425102,0.1,76.74,76.721,0.88825246]
["bitfinex","SOLUSD",1771940426181,0.1,76.74,76.72,12.56681308]
["bitfinex","SOLUSD",1771940426182,0.1,76.75,76.731,0.88825246]
["bitfinex","SOLUSD",1771940426388,12.66681308,76.75,76.715,0.88825246]
["bitfinex","SOLUSD",1771940426695,12.66681308,76.75,76.716,13.03509046]
["bitfinex","SOLUSD",1771940426998,12.66681308,76.75,76.721,0.88825246]
["bitfinex","SOLUSD",1771940428486,0.1,76.75,76.721,0.88825246]
["bitfinex","SOLUSD",1771940428983,12.66681308,76.75,76.722,13.92232352]
["bitfinex","SOLUSD",1771940429388,0.73505099,76.749,76.732,0.10862794]
["bitfinex","SOLUSD",1771940431399,0.73505099,76.749,76.722,13.03407106]
["bitfinex","SOLUSD",1771940431900,0.73535478,76.747,76.722,13.03407106]
["bitfinex","SOLUSD",1771940432089,0.73550633,76.739,76.714,13.03535417]
["bitfinex","SOLUSD",1771940433383,0.73564559,76.745,76.716,13.03509046]
["bitfinex","SOLUSD",1771940433579,12.66681308,76.75,76.721,0.88825246]
["bitfinex","SOLUSD",1771940434185,0.73579325,76.748,76.721,0.88825246]
["bitfinex","SOLUSD",1771940434578,0.73579325,76.729,76.701,13.03763966]
["bitfinex","SOLUSD",1771940434783,0.73579325,76.729,76.702,0.88825246]
["bitfinex","SOLUSD",1771940434984,0.73593883,76.739,76.702,0.88825246]
["bitfinex","SOLUSD",1771940435601,13.03118362,76.739,76.704,0.88825246]
["bitfinex","SOLUSD",1771940436918,0.73608331,76.738,76.704,0.88825246]
["bitfinex","SOLUSD",1771940437819,13.03152325,76.737,76.705,13.03695978]
["bitfinex","SOLUSD",1771940438114,13.03152325,76.737,76.706,0.88825246]
["bitfinex","SOLUSD",1771940438910,12.56681308,76.74,76.711,0.88825246]
["bitfinex","SOLUSD",1771940439319,5.02518928,76.74,76.711,0.88825246]
["bitfinex","SOLUSD",1771940439689,0.7365033,76.743,76.711,0.88825246]
["bitfinex","SOLUSD",1771940439990,5.02518928,76.74,76.713,0.88825246]
["bitfinex","SOLUSD",1771940441501,5.12518928,76.75,76.713,0.88825246]
["bitfinex","SOLUSD",1771940441702,5.12518928,76.75,76.721,0.88825246]
["bitfinex","SOLUSD",1771940442010,5.12518928,76.76,76.731,0.88825246]
["bitfinex","SOLUSD",1771940443308,5.12279889,76.76,76.731,0.88825246]
["bitfinex","SOLUSD",1771940443492,5.02279889,76.74,76.723,0.88825246]
["bitfinex","SOLUSD",1771940443692,5.02279889,76.75,76.723,0.88825246]
["bitfinex","SOLUSD",1771940444012,5.02279889,76.75,76.724,13.03373129]
["bitfinex","SOLUSD",1771940444013,18.05227837,76.75,76.724,13.03373129]
["bitfinex","SOLUSD",1771940444199,18.05227837,76.75,76.725,0.88825246]
["bitfinex","SOLUSD",1771940445612,5.02279889,76.75,76.727,0.88825246]
["bitfinex","SOLUSD",1771940447897,13.0284672,76.755,76.729,0.88825246]
["bitfinex","SOLUSD",1771940448098,5.02279889,76.75,76.729,0.88825246]
["bitfinex","SOLUSD",1771940450912,5.02279889,76.74,76.725,13.03355255]
["bitfinex","SOLUSD",1771940451217,5.02279889,76.74,76.711,32.58958245]
["bitfinex","SOLUSD",1771940451218,0.90506434,76.739,76.712,13.03577015]
["bitfinex","SOLUSD",1771940452016,5.02279889,76.75,76.712,45.62519553]
["bitfinex","SOLUSD",1771940452216,5.02279889,76.75,76.72,5.02279889]
["bitfinex","SOLUSD",1771940452913,5.02279889,76.75,76.721,13.03424095]
["bitfinex","SOLUSD",1771940453229,5.02279889,76.75,76.722,0.88825246]
["bitfinex","SOLUSD",1771940454717,13.02790303,76.759,76.722,0.88825246]
["bitfinex","SOLUSD",1771940454915,0.1,76.76,76.731,0.88647553]
["bitfinex","SOLUSD",1771940455108,52.07118617,76.818,76.723,45.61865411]
["bitfinex","SOLUSD",1771940455109,5.92335133,76.77,76.741,0.88647553]
["bitfinex","SOLUSD",1771940455823,5.02279889,76.77,76.741,0.88647553]
["bitfinex","SOLUSD",1771940456309,0.90055244,76.781,76.751,0.88647553]
["bitfinex","SOLUSD",1771940456504,5.02279889,76.78,76.751,0.88647553]
["bitfinex","SOLUSD",1771940456900,0.90055244,76.784,76.753,0.88647553]
["bitfinex","SOLUSD",1771940457096,5.02279889,76.77,76.753,0.88647553]
["bitfinex","SOLUSD",1771940457295,0.90055244,76.773,76.753,0.88647553]
["bitfinex","SOLUSD",1771940457604,0.90055244,76.773,76.719,52.13790374]
["bitfinex","SOLUSD",1771940457605,0.90055244,76.769,76.746,13.02999504]
["bitfinex","SOLUSD",1771940459008,0.90055244,76.769,76.743,32.57606191]
["bitfinex","SOLUSD",1771940459321,0.90055244,76.769,76.744,0.88647553]
["bitfinex","SOLUSD",1771940459522,0.90055244,76.768,76.737,0.88647553]
["bitfinex","SOLUSD",1771940459700,0.90055244,76.759,76.736,13.03159546]
["bitfinex","SOLUSD",1771940460317,0.90055244,76.759,76.737,0.88647553]
["bitfinex","SOLUSD",1771940460510,0.90055244,76.749,76.721,0.88647553]
["bitfinex","SOLUSD",1771940460998,0.90055244,76.739,76.701,0.88647553]
["bitfinex","SOLUSD",1771940461403,0.90055244,76.739,76.708,0.88647553]
["bitfinex","SOLUSD",1771940461623,5.02279889,76.74,76.711,0.88647553]
["bitfinex","SOLUSD",1771940461817,0.90055244,76.739,76.701,13.03763966]
["bitfinex","SOLUSD",1771940462023,5.02279889,76.73,76.703,0.88647553]
["bitfinex","SOLUSD",1771940462223,0.90055244,76.729,76.703,0.88647553]
["bitfinex","SOLUSD",1771940463302,0.90055244,76.719,76.696,0.88647553]
["bitfinex","SOLUSD",1771940463524,5.02279889,76.71,76.688,0.88647553]
["bitfinex","SOLUSD",1771940463804,5.02279889,76.71,76.681,0.88647553]
["bitfinex","SOLUSD",1771940463805,0.90055244,76.709,76.681,0.88647553]
["bitfinex","SOLUSD",1771940464418,5.02279889,76.7,76.681,0.88647553]
["bitfinex","SOLUSD",1771940464610,0.90055244,76.709,76.681,0.88647553]
["bitfinex","SOLUSD",1771940465319,5.02279889,76.7,76.682,13.04087008]
["bitfinex","SOLUSD",1771940465906,0.90055244,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771940466305,0.90055244,76.709,76.682,13.92734561]
["bitfinex","SOLUSD",1771940466500,0.90055244,76.709,76.682,13.04087008]
["bitfinex","SOLUSD",1771940466706,0.90055244,76.699,76.669,0.88647553]
["bitfinex","SOLUSD",1771940467116,0.90055244,76.738,76.691,0.88647553]
["bitfinex","SOLUSD",1771940467421,0.90055244,76.739,76.701,0.88647553]
["bitfinex","SOLUSD",1771940467924,5.02279889,76.73,76.701,0.88647553]
["bitfinex","SOLUSD",1771940468129,0.90055244,76.729,76.701,0.88647553]
["bitfinex","SOLUSD",1771940468508,0.90055244,76.719,76.693,0.88647553]
["bitfinex","SOLUSD",1771940469406,0.90055244,76.709,76.679,13.04138029]
["bitfinex","SOLUSD",1771940469723,12.57121724,76.72,76.701,0.88647553]
["bitfinex","SOLUSD",1771940470431,0.90055244,76.719,76.681,0.88647553]
["bitfinex","SOLUSD",1771940470619,0.90055244,76.727,76.691,0.88647553]
["bitfinex","SOLUSD",1771940471525,0.90055244,76.727,76.693,0.88647553]
["bitfinex","SOLUSD",1771940472231,12.57121724,76.73,76.701,0.88647553]
["bitfinex","SOLUSD",1771940472618,12.57121724,76.74,76.701,0.88647553]
["bitfinex","SOLUSD",1771940472826,0.90055244,76.743,76.711,0.88647553]
["bitfinex","SOLUSD",1771940473608,0.90055244,76.743,76.713,0.88647553]
["bitfinex","SOLUSD",1771940474139,12.57121724,76.74,76.713,0.88647553]
["bitfinex","SOLUSD",1771940475329,12.57121724,76.75,76.714,45.62400603]
["bitfinex","SOLUSD",1771940475518,12.57121724,76.75,76.721,0.88647553]
["bitfinex","SOLUSD",1771940475713,52.08988132,76.791,76.714,45.62400603]
["bitfinex","SOLUSD",1771940475714,0.90055244,76.76,76.73,12.57121724]
["bitfinex","SOLUSD",1771940475934,13.47176968,76.76,76.731,0.88647553]
["bitfinex","SOLUSD",1771940476437,0.90055244,76.759,76.731,0.88647553]
["bitfinex","SOLUSD",1771940476826,12.57121724,76.74,76.717,0.88647553]
["bitfinex","SOLUSD",1771940477129,0.90055244,76.739,76.714,13.92190582]
["bitfinex","SOLUSD",1771940477336,0.90055244,76.739,76.715,0.88647553]
["bitfinex","SOLUSD",1771940478420,0.90055244,76.739,76.714,13.03543029]
["bitfinex","SOLUSD",1771940479333,0.90055244,76.739,76.682,52.16333968]
["bitfinex","SOLUSD",1771940479334,13.47176968,76.73,76.692,0.88647553]
["bitfinex","SOLUSD",1771940479638,12.57121724,76.73,76.692,0.88647553]
["bitfinex","SOLUSD",1771940480540,13.47176968,76.75,76.721,0.88647553]
["bitfinex","SOLUSD",1771940480717,0.90055244,76.749,76.721,0.88647553]
["bitfinex","SOLUSD",1771940480918,0.90055244,76.756,76.721,0.88647553]
["bitfinex","SOLUSD",1771940481137,12.57121724,76.76,76.73,12.57121724]
["bitfinex","SOLUSD",1771940481342,0.90055244,76.769,76.731,0.88647553]
["bitfinex","SOLUSD",1771940481719,0.90055244,76.749,76.724,0.88647553]
["bitfinex","SOLUSD",1771940482241,0.90055244,76.759,76.731,0.88647553]
["bitfinex","SOLUSD",1771940482431,0.90055244,76.759,76.732,13.03237241]
["bitfinex","SOLUSD",1771940482639,0.90055244,76.759,76.733,0.88647553]
["bitfinex","SOLUSD",1771940482835,0.90055244,76.797,76.733,0.88647553]
["bitfinex","SOLUSD",1771940483034,0.90055244,76.779,76.741,0.88647553]
["bitfinex","SOLUSD",1771940483232,0.90055244,76.786,76.751,0.88647553]
["bitfinex","SOLUSD",1771940483428,0.90055244,76.786,76.732,97.74279309]
["bitfinex","SOLUSD",1771940483429,0.90055244,76.794,76.77,12.57121724]
["bitfinex","SOLUSD",1771940483627,0.90055244,76.794,76.771,0.88647553]
["bitfinex","SOLUSD",1771940483831,12.57121724,76.79,76.771,0.88647553]
["bitfinex","SOLUSD",1771940484042,0.90055244,76.794,76.771,0.88647553]
["bitfinex","SOLUSD",1771940484740,0.87315162,76.789,76.754,0.86793285]
["bitfinex","SOLUSD",1771940484922,0.87315162,76.779,76.755,13.0284672]
["bitfinex","SOLUSD",1771940485122,0.91776443,76.787,76.761,0.85338231]
["bitfinex","SOLUSD",1771940485538,13.02202023,76.793,76.761,0.85338231]
["bitfinex","SOLUSD",1771940485744,0.91776443,76.8,76.771,0.85338231]
["bitfinex","SOLUSD",1771940485940,12.57121724,76.79,76.771,0.85338231]
["bitfinex","SOLUSD",1771940486126,0.91776443,76.799,76.771,0.85338231]
["bitfinex","SOLUSD",1771940487133,0.91776443,76.789,76.763,0.85338231]
["bitfinex","SOLUSD",1771940487446,0.91776443,76.797,76.763,0.85338231]
["bitfinex","SOLUSD",1771940487738,0.91776443,76.789,76.761,45.59607091]
["bitfinex","SOLUSD",1771940487943,0.91776443,76.789,76.762,0.85338231]
["bitfinex","SOLUSD",1771940489338,0.91776443,76.789,76.761,45.59607091]
["bitfinex","SOLUSD",1771940489339,12.57121724,76.79,76.764,0.85338231]
["bitfinex","SOLUSD",1771940489541,12.57121724,76.8,76.771,0.85338231]
["bitfinex","SOLUSD",1771940489734,0.91776443,76.805,76.771,0.85338231]
["bitfinex","SOLUSD",1771940489935,12.57121724,76.8,76.771,0.85338231]
["bitfinex","SOLUSD",1771940490329,0.91776443,76.805,76.771,0.85338231]
["bitfinex","SOLUSD",1771940491026,0.91776443,76.805,76.763,45.59488294]
["bitfinex","SOLUSD",1771940491027,1.01776443,76.82,76.781,0.85338231]
["bitfinex","SOLUSD",1771940491368,1.01776443,76.82,76.78,12.57121724]
["bitfinex","SOLUSD",1771940491369,0.91776443,76.809,76.783,0.85338231]
["bitfinex","SOLUSD",1771940491550,12.67121724,76.82,76.783,0.85338231]
["bitfinex","SOLUSD",1771940491849,12.57121724,76.81,76.783,0.85338231]
["bitfinex","SOLUSD",1771940492648,13.48898167,76.81,76.783,0.85338231]
["bitfinex","SOLUSD",1771940493549,13.48898167,76.81,76.785,0.85338231]
["bitfinex","SOLUSD",1771940493730,12.57121724,76.81,76.785,0.85338231]
["bitfinex","SOLUSD",1771940494048,0.91776443,76.815,76.785,0.85338231]
["bitfinex","SOLUSD",1771940494341,0.1,76.82,76.791,0.85338231]
["bitfinex","SOLUSD",1771940494550,0.91776443,76.819,76.791,0.85338231]
["bitfinex","SOLUSD",1771940495130,0.91776443,76.809,76.784,13.02354657]
["bitfinex","SOLUSD",1771940495327,65.07368814,76.836,76.784,13.02354657]
["bitfinex","SOLUSD",1771940495328,0.91776443,76.858,76.785,0.85338231]
["bitfinex","SOLUSD",1771940495528,13.0111766,76.857,76.803,0.85338231]
["bitfinex","SOLUSD",1771940495737,12.57121724,76.83,76.803,0.85338231]
["bitfinex","SOLUSD",1771940495939,45.5391181,76.857,76.759,52.11094897]
["bitfinex","SOLUSD",1771940495940,0.91776443,76.819,76.797,13.02120816]
["bitfinex","SOLUSD",1771940496327,12.57121724,76.81,76.789,13.02266311]
["bitfinex","SOLUSD",1771940496527,0.91776443,76.809,76.789,13.02266311]
["bitfinex","SOLUSD",1771940496747,0.91776443,76.809,76.803,0.10490396]
["bitfinex","SOLUSD",1771940496951,0.91776443,76.809,76.789,13.02266311]
["bitfinex","SOLUSD",1771940497438,0.91776443,76.849,76.789,45.57940951]
["bitfinex","SOLUSD",1771940497741,12.57121724,76.81,76.79,0.85338231]
["bitfinex","SOLUSD",1771940497946,12.57121724,76.81,76.77,12.57121724]
["bitfinex","SOLUSD",1771940497947,0.91776443,76.809,76.784,13.87676066]
["bitfinex","SOLUSD",1771940498157,12.57121724,76.8,76.784,13.87676066]
["bitfinex","SOLUSD",1771940498524,12.57121724,76.8,76.784,13.02337835]
["bitfinex","SOLUSD",1771940499028,0.91776443,76.809,76.785,0.85338231]
["bitfinex","SOLUSD",1771940499447,12.57121724,76.8,76.778,13.02441129]
["bitfinex","SOLUSD",1771940499631,12.57121724,76.8,76.781,0.85338231]
["bitfinex","SOLUSD",1771940500334,0.91776443,76.809,76.781,0.85338231]
["bitfinex","SOLUSD",1771940500646,12.57121724,76.81,76.781,0.85338231]
["bitfinex","SOLUSD",1771940500835,0.91776443,76.819,76.781,0.85338231]
["bitfinex","SOLUSD",1771940501036,12.57121724,76.81,76.781,0.85338231]
["bitfinex","SOLUSD",1771940501752,0.91776443,76.819,76.783,0.85338231]
["bitfinex","SOLUSD",1771940501959,12.57121724,76.81,76.783,0.85338231]
["bitfinex","SOLUSD",1771940502635,0.91776443,76.819,76.783,0.85338231]
["bitfinex","SOLUSD",1771940502840,12.57121724,76.81,76.783,0.85338231]
["bitfinex","SOLUSD",1771940503038,13.48898167,76.81,76.783,0.85338231]
["bitfinex","SOLUSD",1771940503754,12.57121724,76.81,76.785,0.85338231]
["bitfinex","SOLUSD",1771940505054,12.57121724,76.79,76.751,0.85338231]
["bitfinex","SOLUSD",1771940505242,13.01892949,76.812,76.751,0.85338231]
["bitfinex","SOLUSD",1771940505944,13.01892949,76.812,76.761,0.85338231]
["bitfinex","SOLUSD",1771940507436,12.54706259,76.78,76.752,13.02897644]
["bitfinex","SOLUSD",1771940507658,12.54706259,76.78,76.753,0.85338231]
["bitfinex","SOLUSD",1771940507843,12.54706259,76.8,76.771,0.85338231]
["bitfinex","SOLUSD",1771940508032,12.54706259,76.79,76.773,0.85338231]
["bitfinex","SOLUSD",1771940508232,12.54706259,76.8,76.772,13.02558224]
["bitfinex","SOLUSD",1771940508458,12.54706259,76.8,76.773,0.85338231]
["bitfinex","SOLUSD",1771940510040,12.54706259,76.8,76.775,0.85338231]
["bitfinex","SOLUSD",1771940510437,13.01771857,76.819,76.781,0.85338231]
["bitfinex","SOLUSD",1771940510648,0.91776443,76.818,76.781,0.85338231]
["bitfinex","SOLUSD",1771940512638,0.91776443,76.818,76.783,0.85338231]
["bitfinex","SOLUSD",1771940512843,0.91776443,76.816,76.783,0.85338231]
["bitfinex","SOLUSD",1771940513458,0.91776443,76.809,76.782,45.58360031]
["bitfinex","SOLUSD",1771940514254,0.91776443,76.809,76.783,0.85338231]
["bitfinex","SOLUSD",1771940515443,0.88201568,76.816,76.784,46.48195572]
["bitfinex","SOLUSD",1771940515649,12.54706259,76.81,76.785,0.89954272]
["bitfinex","SOLUSD",1771940515941,0.88201568,76.809,76.785,0.89954272]
["bitfinex","SOLUSD",1771940516453,0.88201568,76.816,76.785,0.89954272]
["bitfinex","SOLUSD",1771940516664,0.88201568,76.809,76.785,0.89954272]
["bitfinex","SOLUSD",1771940517962,0.88201568,76.809,76.75,52.11659762]
["bitfinex","SOLUSD",1771940517963,0.88201568,76.819,76.786,45.58122573]
["bitfinex","SOLUSD",1771940518170,0.88201568,76.809,76.786,13.02320735]
["bitfinex","SOLUSD",1771940520364,0.88201568,76.807,76.782,13.02379803]
["bitfinex","SOLUSD",1771940520875,13.01947713,76.808,76.751,0.89954272]
["bitfinex","SOLUSD",1771940520876,0.88201568,76.789,76.751,0.89954272]
["bitfinex","SOLUSD",1771940521247,0.88201568,76.779,76.751,0.89954272]
["bitfinex","SOLUSD",1771940521767,0.88201568,76.787,76.751,0.89954272]
["bitfinex","SOLUSD",1771940522145,0.88201568,76.779,76.751,0.89954272]
["bitfinex","SOLUSD",1771940522454,0.88201568,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771940522652,0.88201568,76.786,76.753,0.89954272]
["bitfinex","SOLUSD",1771940522962,0.88201568,76.784,76.753,0.89954272]
["bitfinex","SOLUSD",1771940524469,12.54706259,76.78,76.753,0.89954272]
["bitfinex","SOLUSD",1771940524666,13.42907827,76.78,76.755,0.89954272]
["bitfinex","SOLUSD",1771940524963,13.02439469,76.779,76.749,0.89954272]
["bitfinex","SOLUSD",1771940525146,0.88201568,76.778,76.749,0.89954272]
["bitfinex","SOLUSD",1771940526652,5.02096753,76.78,76.749,0.89954272]
["bitfinex","SOLUSD",1771940526653,0.88201568,76.776,76.749,0.89954272]
["bitfinex","SOLUSD",1771940527049,0.88201568,76.776,76.72,52.13743093]
["bitfinex","SOLUSD",1771940527050,5.02096753,76.76,76.735,0.89954272]
["bitfinex","SOLUSD",1771940527250,5.02096753,76.76,76.688,52.15874374]
["bitfinex","SOLUSD",1771940527251,5.02096753,76.75,76.728,0.89954272]
["bitfinex","SOLUSD",1771940527461,0.88201568,76.749,76.728,0.89954272]
["bitfinex","SOLUSD",1771940528061,0.88201568,76.749,76.711,0.89954272]
["bitfinex","SOLUSD",1771940528370,5.02096753,76.74,76.711,0.89954272]
["bitfinex","SOLUSD",1771940528567,0.88201568,76.739,76.711,0.89954272]
["bitfinex","SOLUSD",1771940529372,0.88201568,76.739,76.703,45.63054899]
["bitfinex","SOLUSD",1771940529373,0.88201568,76.739,76.713,0.89954272]
["bitfinex","SOLUSD",1771940530770,0.88201568,76.788,76.713,0.89954272]
["bitfinex","SOLUSD",1771940530962,0.88201568,76.749,76.721,0.89954272]
["bitfinex","SOLUSD",1771940531358,0.88201568,76.748,76.723,0.89954272]
["bitfinex","SOLUSD",1771940531552,12.56446865,76.75,76.723,0.89954272]
["bitfinex","SOLUSD",1771940531754,0.88201568,76.755,76.723,0.89954272]
["bitfinex","SOLUSD",1771940532157,12.56446865,76.76,76.723,0.89954272]
["bitfinex","SOLUSD",1771940532356,13.90862617,76.766,76.731,0.89954272]
["bitfinex","SOLUSD",1771940532552,0.88201568,76.765,76.731,0.89954272]
["bitfinex","SOLUSD",1771940532756,25.5887555,76.78,76.741,0.89954272]
["bitfinex","SOLUSD",1771940532973,0.88201568,76.781,76.751,0.89954272]
["bitfinex","SOLUSD",1771940533177,0.88201568,76.786,76.751,0.89954272]
["bitfinex","SOLUSD",1771940533476,13.01908063,76.811,76.761,0.89954272]
["bitfinex","SOLUSD",1771940533663,12.56446865,76.81,76.771,0.89954272]
["bitfinex","SOLUSD",1771940533976,0.88201568,76.809,76.781,0.89954272]
["bitfinex","SOLUSD",1771940535774,0.88201568,76.807,76.781,0.89954272]
["bitfinex","SOLUSD",1771940537764,0.88201568,76.807,76.782,13.0238858]
["bitfinex","SOLUSD",1771940538068,13.01981616,76.806,76.782,13.0238858]
["bitfinex","SOLUSD",1771940538273,0.88201568,76.805,76.782,13.0238858]
["bitfinex","SOLUSD",1771940538680,0.88201568,76.805,76.782,13.92342852]
["bitfinex","SOLUSD",1771940538864,0.88201568,76.805,76.783,0.89954272]
["bitfinex","SOLUSD",1771940540190,13.0201552,76.804,76.783,0.89954272]
["bitfinex","SOLUSD",1771940540680,13.01937299,76.809,76.785,0.89954272]
["bitfinex","SOLUSD",1771940540983,0.88201568,76.808,76.785,0.89954272]
["bitfinex","SOLUSD",1771940541786,0.88201568,76.808,76.786,13.02320735]
["bitfinex","SOLUSD",1771940541978,0.88201568,76.814,76.787,0.89954272]
["bitfinex","SOLUSD",1771940542182,13.01836915,76.815,76.786,13.02320735]
["bitfinex","SOLUSD",1771940542183,0.88201568,76.809,76.786,13.02320735]
["bitfinex","SOLUSD",1771940543973,0.88201568,76.809,76.782,13.0238858]
["bitfinex","SOLUSD",1771940544184,0.88201568,76.807,76.782,13.0238858]
["bitfinex","SOLUSD",1771940544568,0.86209026,76.799,76.773,13.02531186]
["bitfinex","SOLUSD",1771940544887,0.86209026,76.806,76.78,12.56446865]
["bitfinex","SOLUSD",1771940545059,0.91691486,76.813,76.781,0.89203752]
["bitfinex","SOLUSD",1771940546173,13.01879914,76.812,76.783,0.89203752]
["bitfinex","SOLUSD",1771940547483,0.91691486,76.811,76.783,0.89203752]
["bitfinex","SOLUSD",1771940548688,0.91691486,76.811,76.78,12.56446865]
["bitfinex","SOLUSD",1771940548689,13.93605299,76.81,76.785,0.89203752]
["bitfinex","SOLUSD",1771940548888,0.91691486,76.809,76.785,0.89203752]
["bitfinex","SOLUSD",1771940550389,0.91691486,76.807,76.774,0.89203752]
["bitfinex","SOLUSD",1771940550683,0.91691486,76.807,76.725,104.26746984]
["bitfinex","SOLUSD",1771940550684,0.91691486,76.807,76.78,12.56446865]
["bitfinex","SOLUSD",1771940550988,0.91691486,76.807,76.781,0.89203752]
["bitfinex","SOLUSD",1771940551189,0.91691486,76.807,76.775,0.89203752]
["bitfinex","SOLUSD",1771940551683,0.91691486,76.807,76.775,13.91711078]
["bitfinex","SOLUSD",1771940551889,0.91691486,76.807,76.776,0.89203752]
["bitfinex","SOLUSD",1771940552878,0.91691486,76.805,76.778,0.89203752]
["bitfinex","SOLUSD",1771940554887,13.0201552,76.804,76.778,0.89203752]
["bitfinex","SOLUSD",1771940555186,13.93707006,76.804,76.78,0.89203752]
["bitfinex","SOLUSD",1771940555887,0.91691486,76.803,76.779,13.02439469]
["bitfinex","SOLUSD",1771940556687,0.91691486,76.803,76.78,0.89203752]
["bitfinex","SOLUSD",1771940557391,0.91691486,76.801,76.771,0.89203752]
["bitfinex","SOLUSD",1771940558770,0.91691486,76.801,76.77,5.01648327]
["bitfinex","SOLUSD",1771940558771,0.91691486,76.821,76.791,0.89203752]
["bitfinex","SOLUSD",1771940559191,0.91691486,76.819,76.793,0.89203752]
["bitfinex","SOLUSD",1771940559688,0.91691486,76.829,76.793,0.89203752]
["bitfinex","SOLUSD",1771940561492,0.91691486,76.828,76.795,0.89203752]
["bitfinex","SOLUSD",1771940561690,0.91691486,76.848,76.811,0.89203752]
["bitfinex","SOLUSD",1771940561872,5.01648327,76.83,76.811,0.89203752]
["bitfinex","SOLUSD",1771940562073,0.91691486,76.829,76.795,0.89203752]
["bitfinex","SOLUSD",1771940563292,0.91691486,76.829,76.801,0.89203752]
["bitfinex","SOLUSD",1771940563498,0.91691486,76.829,76.803,0.89203752]
["bitfinex","SOLUSD",1771940564191,0.1,76.85,76.803,0.89203752]
["bitfinex","SOLUSD",1771940564382,0.91691486,76.849,76.821,0.89203752]
["bitfinex","SOLUSD",1771940564585,0.91691486,76.839,76.802,45.57172989]
["bitfinex","SOLUSD",1771940564776,0.91691486,76.829,76.802,45.57172989]
["bitfinex","SOLUSD",1771940566701,0.91691486,76.829,76.802,13.02049425]
["bitfinex","SOLUSD",1771940566883,0.91691486,76.829,76.802,13.91253177]
["bitfinex","SOLUSD",1771940567194,0.91691486,76.829,76.803,0.89203752]
["bitfinex","SOLUSD",1771940568782,0.91691486,76.836,76.805,0.89203752]
["bitfinex","SOLUSD",1771940569183,0.91691486,76.836,76.804,13.0201552]
["bitfinex","SOLUSD",1771940569184,32.63123574,76.85,76.821,0.89203752]
["bitfinex","SOLUSD",1771940569185,0.1,76.85,76.821,0.89203752]
["bitfinex","SOLUSD",1771940569379,1.01691486,76.85,76.821,0.89203752]
["bitfinex","SOLUSD",1771940570300,5.01289614,76.86,76.804,97.651164]
["bitfinex","SOLUSD",1771940570301,0.1,76.9,76.84,5.01289614]
["bitfinex","SOLUSD",1771940570504,0.1,76.9,76.811,1.30189686]
["bitfinex","SOLUSD",1771940570505,0.1,76.9,76.851,0.89203752]
["bitfinex","SOLUSD",1771940570679,0.1,76.9,76.852,13.0120231]
["bitfinex","SOLUSD",1771940570680,5.01289614,76.88,76.852,13.0120231]
["bitfinex","SOLUSD",1771940570999,13.0043141,76.898,76.852,45.54208087]
["bitfinex","SOLUSD",1771940571229,5.01289614,76.88,76.853,0.89203752]
["bitfinex","SOLUSD",1771940571502,12.51829674,76.87,76.842,0.89203752]
["bitfinex","SOLUSD",1771940571676,12.51829674,76.87,76.831,0.89203752]
["bitfinex","SOLUSD",1771940572190,0.91691486,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771940572387,0.91691486,76.849,76.831,13.01557964]
["bitfinex","SOLUSD",1771940572786,0.91691486,76.849,76.823,0.89203752]
["bitfinex","SOLUSD",1771940572787,0.91691486,76.847,76.782,0.89203752]
["bitfinex","SOLUSD",1771940572990,12.51829674,76.83,76.791,0.89203752]
["bitfinex","SOLUSD",1771940573296,0.91691486,76.832,76.791,0.89203752]
["bitfinex","SOLUSD",1771940573501,12.51829674,76.83,76.791,0.89203752]
["bitfinex","SOLUSD",1771940573699,0.91691486,76.847,76.801,0.89203752]
["bitfinex","SOLUSD",1771940573939,0.91691486,76.847,76.811,0.89203752]
["bitfinex","SOLUSD",1771940574279,0.91691486,76.839,76.811,0.89203752]
["bitfinex","SOLUSD",1771940574889,0.91691486,76.845,76.813,0.89203752]
["bitfinex","SOLUSD",1771940575806,12.51829674,76.84,76.813,0.89203752]
["bitfinex","SOLUSD",1771940576005,13.96196779,76.844,76.813,0.89203752]
["bitfinex","SOLUSD",1771940576307,12.51829674,76.84,76.813,0.89203752]
["bitfinex","SOLUSD",1771940576684,0.94859004,76.839,76.813,0.89203752]
["bitfinex","SOLUSD",1771940576879,0.94859004,76.875,76.831,0.92616114]
["bitfinex","SOLUSD",1771940577100,0.94859004,76.869,76.831,0.92616114]
["bitfinex","SOLUSD",1771940577293,0.94859004,76.859,76.831,0.92616114]
["bitfinex","SOLUSD",1771940577502,0.94859004,76.849,76.821,0.92616114]
["bitfinex","SOLUSD",1771940578605,0.94859004,76.859,76.821,0.92616114]
["bitfinex","SOLUSD",1771940580093,0.94859004,76.859,76.823,0.92616114]
["bitfinex","SOLUSD",1771940580399,0.94859004,76.857,76.823,0.92616114]
["bitfinex","SOLUSD",1771940580987,0.94859004,76.849,76.823,0.92616114]
["bitfinex","SOLUSD",1771940582289,0.94859004,76.849,76.825,0.92616114]
["bitfinex","SOLUSD",1771940582794,12.51829674,76.84,76.824,13.01676559]
["bitfinex","SOLUSD",1771940582998,0.94859004,76.839,76.814,13.01846017]
["bitfinex","SOLUSD",1771940584209,0.94859004,76.829,76.797,0.92616114]
["bitfinex","SOLUSD",1771940584402,0.94859004,76.819,76.781,13.95021657]
["bitfinex","SOLUSD",1771940584602,45.55573214,76.829,76.781,13.95021657]
["bitfinex","SOLUSD",1771940584603,0.94859004,76.828,76.79,12.51829674]
["bitfinex","SOLUSD",1771940584912,0.94859004,76.809,76.782,0.92616114]
["bitfinex","SOLUSD",1771940585592,0.94859004,76.809,76.774,0.92616114]
["bitfinex","SOLUSD",1771940585796,0.94859004,76.799,76.762,32.56781568]
["bitfinex","SOLUSD",1771940586012,0.94859004,76.799,76.763,0.92616114]
["bitfinex","SOLUSD",1771940586609,0.94859004,76.789,76.764,13.02693971]
["bitfinex","SOLUSD",1771940589413,0.94859004,76.779,76.756,13.02829746]
["bitfinex","SOLUSD",1771940589796,0.94859004,76.779,76.75,13.02922054]
["bitfinex","SOLUSD",1771940589997,0.94859004,76.779,76.73,12.51829674]
["bitfinex","SOLUSD",1771940589998,0.94859004,76.769,76.731,0.92616114]
["bitfinex","SOLUSD",1771940590597,0.94859004,76.759,76.71,12.51829674]
["bitfinex","SOLUSD",1771940590813,0.94859004,76.759,76.711,0.92616114]
["bitfinex","SOLUSD",1771940591498,0.94859004,76.759,76.723,0.92616114]
["bitfinex","SOLUSD",1771940591709,0.94859004,76.757,76.723,0.92616114]
["bitfinex","SOLUSD",1771940591911,0.94859004,76.739,76.708,0.92616114]
["bitfinex","SOLUSD",1771940592110,12.51829674,76.72,76.701,13.03763966]
["bitfinex","SOLUSD",1771940592308,0.94859004,76.729,76.702,0.92616114]
["bitfinex","SOLUSD",1771940592705,13.46688678,76.72,76.697,13.03828331]
["bitfinex","SOLUSD",1771940592906,13.46688678,76.72,76.686,32.60027566]
["bitfinex","SOLUSD",1771940592907,0.94859004,76.719,76.696,13.03845428]
["bitfinex","SOLUSD",1771940593419,0.94859004,76.709,76.681,0.92616114]
["bitfinex","SOLUSD",1771940593716,0.94859004,76.717,76.681,0.92616114]
["bitfinex","SOLUSD",1771940593906,0.94859004,76.719,76.681,0.92616114]
["bitfinex","SOLUSD",1771940594114,0.94859004,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771940594313,0.94859004,76.709,76.682,0.92616114]
["bitfinex","SOLUSD",1771940595916,0.94859004,76.709,76.684,0.92616114]
["bitfinex","SOLUSD",1771940596102,0.94859004,76.717,76.684,0.92616114]
["bitfinex","SOLUSD",1771940596614,0.94859004,76.709,76.683,13.04070002]
["bitfinex","SOLUSD",1771940598414,0.25569309,76.702,76.683,13.04070002]
["bitfinex","SOLUSD",1771940598719,0.25569309,76.702,76.683,13.96686116]
["bitfinex","SOLUSD",1771940600719,0.94859004,76.709,76.683,13.96686116]
["bitfinex","SOLUSD",1771940602014,0.94859004,76.716,76.686,0.92616114]
["bitfinex","SOLUSD",1771940602399,0.94859004,76.709,76.686,0.92616114]
["bitfinex","SOLUSD",1771940602632,0.94859004,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771940602817,0.94859004,76.699,76.68,0.2]
["bitfinex","SOLUSD",1771940603014,12.51829674,76.69,76.67,0.2]
["bitfinex","SOLUSD",1771940603220,0.94859004,76.689,76.67,0.2]
["bitfinex","SOLUSD",1771940603956,45.62341131,76.715,76.67,0.2]
["bitfinex","SOLUSD",1771940603957,13.46688678,76.68,76.67,0.2]
["bitfinex","SOLUSD",1771940604099,0.92791029,76.679,76.659,13.04464084]
["bitfinex","SOLUSD",1771940604299,0.92791029,76.679,76.655,13.04535844]
["bitfinex","SOLUSD",1771940604501,13.44620703,76.67,76.647,13.04682505]
["bitfinex","SOLUSD",1771940605509,0.94633571,76.669,76.643,0.87123314]
["bitfinex","SOLUSD",1771940606026,12.51829674,76.69,76.651,0.87123314]
["bitfinex","SOLUSD",1771940606713,12.51829674,76.7,76.671,0.87123314]
["bitfinex","SOLUSD",1771940608018,0.94633571,76.709,76.671,0.87123314]
["bitfinex","SOLUSD",1771940608224,12.51829674,76.7,76.671,0.87123314]
["bitfinex","SOLUSD",1771940609719,12.51829674,76.7,76.673,0.87123314]
["bitfinex","SOLUSD",1771940610728,13.46463245,76.7,76.673,0.87123314]
["bitfinex","SOLUSD",1771940610921,0.94633571,76.699,76.673,0.87123314]
["bitfinex","SOLUSD",1771940611119,0.94633571,76.698,76.673,0.87123314]
["bitfinex","SOLUSD",1771940611321,12.51829674,76.69,76.661,0.87123314]
["bitfinex","SOLUSD",1771940611623,12.51829674,76.69,76.662,0.87123314]
["bitfinex","SOLUSD",1771940612826,12.51829674,76.69,76.659,32.61195684]
["bitfinex","SOLUSD",1771940612827,12.51829674,76.69,76.664,0.87123314]
["bitfinex","SOLUSD",1771940613538,0.94633571,76.698,76.664,0.87123314]
["bitfinex","SOLUSD",1771940613919,13.98460317,76.698,76.664,0.87123314]
["bitfinex","SOLUSD",1771940614112,12.51829674,76.7,76.664,0.87123314]
["bitfinex","SOLUSD",1771940614434,13.98346545,76.704,76.664,0.87123314]
["bitfinex","SOLUSD",1771940614731,12.51829674,76.7,76.666,0.87123314]
["bitfinex","SOLUSD",1771940615422,0.94633571,76.689,76.665,13.04376182]
["bitfinex","SOLUSD",1771940616826,0.94633571,76.689,76.665,0.87123314]
["bitfinex","SOLUSD",1771940619020,0.94633571,76.699,76.667,0.87123314]
["bitfinex","SOLUSD",1771940619232,12.51829674,76.69,76.667,0.87123314]
["bitfinex","SOLUSD",1771940623034,0.94633571,76.693,76.669,0.87123314]
["bitfinex","SOLUSD",1771940624940,12.51829674,76.69,76.671,0.87123314]
["bitfinex","SOLUSD",1771940625147,13.46463245,76.69,76.671,0.87123314]
["bitfinex","SOLUSD",1771940625439,13.52546029,76.69,76.671,0.87123314]
["bitfinex","SOLUSD",1771940626445,0.94633571,76.69,76.672,13.04257095]
["bitfinex","SOLUSD",1771940626818,0.94633571,76.69,76.672,13.91380409]
["bitfinex","SOLUSD",1771940627628,12.57912458,76.7,76.673,0.87123314]
["bitfinex","SOLUSD",1771940628520,13.03659764,76.708,76.675,0.87123314]
["bitfinex","SOLUSD",1771940628726,12.57912458,76.7,76.675,0.87123314]
["bitfinex","SOLUSD",1771940628923,0.94633571,76.689,76.658,0.87123314]
["bitfinex","SOLUSD",1771940629117,0.94633571,76.679,76.652,0.87123314]
["bitfinex","SOLUSD",1771940629316,0.94633571,76.679,76.644,0.87123314]
["bitfinex","SOLUSD",1771940629531,0.94633571,76.669,76.64,0.2]
["bitfinex","SOLUSD",1771940630036,0.94633571,76.669,76.641,0.87123314]
["bitfinex","SOLUSD",1771940630715,104.2915993,76.708,76.641,0.87123314]
["bitfinex","SOLUSD",1771940630716,12.57912458,76.66,76.641,0.87123314]
["bitfinex","SOLUSD",1771940631318,0.94633571,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771940633248,12.57912458,76.67,76.642,0.87123314]
["bitfinex","SOLUSD",1771940633629,25.62211987,76.67,76.642,0.87123314]
["bitfinex","SOLUSD",1771940634133,12.57912458,76.67,76.642,0.87123314]
["bitfinex","SOLUSD",1771940634342,0.94633571,76.669,76.642,0.87123314]
["bitfinex","SOLUSD",1771940634930,0.94633571,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771940635940,13.04165606,76.678,76.642,0.89337457]
["bitfinex","SOLUSD",1771940636230,0.95573645,76.669,76.641,45.66746258]
["bitfinex","SOLUSD",1771940636429,0.95573645,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771940640242,0.95573645,76.659,76.641,13.04784645]
["bitfinex","SOLUSD",1771940640431,0.95573645,76.665,76.641,13.94122102]
["bitfinex","SOLUSD",1771940640618,5.03558731,76.66,76.641,13.94122102]
["bitfinex","SOLUSD",1771940641539,14.00222107,76.649,76.621,0.89337457]
["bitfinex","SOLUSD",1771940641736,0.95573645,76.648,76.621,0.89337457]
["bitfinex","SOLUSD",1771940642045,0.95573645,76.648,76.622,0.89337457]
["bitfinex","SOLUSD",1771940642253,14.00051918,76.659,76.622,0.89337457]
["bitfinex","SOLUSD",1771940642452,0.95573645,76.658,76.622,0.89337457]
["bitfinex","SOLUSD",1771940644038,0.95573645,76.656,76.624,0.89337457]
["bitfinex","SOLUSD",1771940644326,0.95573645,76.671,76.641,0.89337457]
["bitfinex","SOLUSD",1771940644630,18.07849848,76.67,76.641,0.89337457]
["bitfinex","SOLUSD",1771940645450,19.03423493,76.67,76.641,0.89337457]
["bitfinex","SOLUSD",1771940647345,19.03423493,76.67,76.642,0.89337457]
["bitfinex","SOLUSD",1771940648033,13.04234225,76.674,76.642,0.89337457]
["bitfinex","SOLUSD",1771940648252,5.03558731,76.67,76.642,0.89337457]
["bitfinex","SOLUSD",1771940648546,5.99132376,76.67,76.642,0.89337457]
["bitfinex","SOLUSD",1771940648754,0.95573645,76.669,76.642,0.89337457]
["bitfinex","SOLUSD",1771940649330,0.95573645,76.659,76.637,13.04836662]
["bitfinex","SOLUSD",1771940650548,0.95573645,76.659,76.634,13.04903828]
["bitfinex","SOLUSD",1771940650753,0.95573645,76.659,76.634,13.94241285]
["bitfinex","SOLUSD",1771940651051,0.95573645,76.659,76.635,0.89337457]
["bitfinex","SOLUSD",1771940651247,0.95573645,76.659,76.634,13.04903828]
["bitfinex","SOLUSD",1771940652950,0.95573645,76.658,76.631,0.89337457]
["bitfinex","SOLUSD",1771940653148,0.95573645,76.649,76.624,0.89337457]
["bitfinex","SOLUSD",1771940655658,13.03950971,76.69,76.625,45.67699836]
["bitfinex","SOLUSD",1771940655857,0.95573645,76.689,76.661,0.89337457]
["bitfinex","SOLUSD",1771940656154,0.95573645,76.679,76.641,0.89337457]
["bitfinex","SOLUSD",1771940656744,0.95573645,76.689,76.651,0.89337457]
["bitfinex","SOLUSD",1771940658348,0.95573645,76.689,76.653,0.89337457]
["bitfinex","SOLUSD",1771940659646,13.03984978,76.688,76.653,0.89337457]
["bitfinex","SOLUSD",1771940660055,0.95573645,76.689,76.653,0.89337457]
["bitfinex","SOLUSD",1771940660362,13.9955208,76.689,76.655,0.89337457]
["bitfinex","SOLUSD",1771940661353,0.95573645,76.696,76.655,0.89337457]
["bitfinex","SOLUSD",1771940661554,5.03558731,76.7,76.661,0.89337457]
["bitfinex","SOLUSD",1771940661860,0.95573645,76.699,76.661,0.89337457]
["bitfinex","SOLUSD",1771940662262,18.07348944,76.7,76.662,45.65495291]
["bitfinex","SOLUSD",1771940662438,5.99132376,76.7,76.663,0.89337457]
["bitfinex","SOLUSD",1771940662638,0.95573645,76.699,76.663,0.89337457]
["bitfinex","SOLUSD",1771940663640,13.03814962,76.698,76.665,0.93516358]
["bitfinex","SOLUSD",1771940663987,0.90058461,76.697,76.665,0.93516358]
["bitfinex","SOLUSD",1771940665446,0.88932217,76.679,76.626,0.88087768]
["bitfinex","SOLUSD",1771940665648,0.88932217,76.659,76.626,0.88087768]
["bitfinex","SOLUSD",1771940666563,45.64542631,76.678,76.631,0.88087768]
["bitfinex","SOLUSD",1771940666564,0.88932217,76.669,76.631,0.88087768]
["bitfinex","SOLUSD",1771940667566,0.88932217,76.667,76.631,0.88087768]
["bitfinex","SOLUSD",1771940667769,0.88932217,76.667,76.63,5.03558731]
["bitfinex","SOLUSD",1771940667770,0.88932217,76.667,76.633,0.88087768]
["bitfinex","SOLUSD",1771940668868,0.88932217,76.639,76.6,0.2]
["bitfinex","SOLUSD",1771940669045,5.03558731,76.61,76.6,0.2]
["bitfinex","SOLUSD",1771940669247,0.88932217,76.609,76.585,13.05737135]
["bitfinex","SOLUSD",1771940669448,0.88932217,76.617,76.586,0.88087768]
["bitfinex","SOLUSD",1771940669665,5.03558731,76.62,76.588,0.88087768]
["bitfinex","SOLUSD",1771940670450,5.03558731,76.65,76.572,0.95780597]
["bitfinex","SOLUSD",1771940670451,5.03558731,76.6,76.572,0.95780597]
["bitfinex","SOLUSD",1771940670651,5.03558731,76.59,76.57,0.2]
["bitfinex","SOLUSD",1771940671059,5.03558731,76.59,76.571,0.95780597]
["bitfinex","SOLUSD",1771940671262,45.6805753,76.619,76.571,0.95780597]
["bitfinex","SOLUSD",1771940671451,12.61214919,76.61,76.571,0.95780597]
["bitfinex","SOLUSD",1771940671767,12.61214919,76.6,76.571,0.95780597]
["bitfinex","SOLUSD",1771940671957,12.61214919,76.61,76.573,0.95780597]
["bitfinex","SOLUSD",1771940674374,13.05329661,76.609,76.575,0.95780597]
["bitfinex","SOLUSD",1771940675374,12.61214919,76.6,76.575,0.95780597]
["bitfinex","SOLUSD",1771940675554,13.05329661,76.609,76.575,0.95780597]
["bitfinex","SOLUSD",1771940676753,12.61214919,76.6,76.577,0.95780597]
["bitfinex","SOLUSD",1771940677153,13.05329661,76.609,76.577,0.95780597]
["bitfinex","SOLUSD",1771940677367,12.61214919,76.6,76.577,0.95780597]
["bitfinex","SOLUSD",1771940677753,0.60846303,76.579,76.577,0.95780597]
["bitfinex","SOLUSD",1771940677959,13.05329661,76.609,76.577,0.95780597]
["bitfinex","SOLUSD",1771940678372,12.61214919,76.6,76.57,1.15780597]
["bitfinex","SOLUSD",1771940678758,13.05500071,76.599,76.572,0.95780597]
["bitfinex","SOLUSD",1771940680149,12.61214919,76.59,76.57,0.2]
["bitfinex","SOLUSD",1771940680975,12.61214919,76.58,76.57,0.2]
["bitfinex","SOLUSD",1771940683077,12.61214919,76.58,76.56,0.2]
["bitfinex","SOLUSD",1771940684154,12.61214919,76.57,76.56,0.2]
["bitfinex","SOLUSD",1771940685353,12.61855377,76.57,76.56,0.2]
["bitfinex","SOLUSD",1771940687074,12.61855377,76.58,76.56,0.2]
["bitfinex","SOLUSD",1771940687776,45.68236398,76.616,76.56,1.15780597]
["bitfinex","SOLUSD",1771940688992,150.06032997,76.636,76.562,0.95780597]
["bitfinex","SOLUSD",1771940689676,12.61855377,76.6,76.562,0.95780597]
["bitfinex","SOLUSD",1771940689985,12.61855377,76.59,76.562,0.95780597]
["bitfinex","SOLUSD",1771940690482,12.61855377,76.59,76.564,0.95780597]
["bitfinex","SOLUSD",1771940691981,12.61855377,76.59,76.565,13.06079801]
["bitfinex","SOLUSD",1771940692179,12.61855377,76.59,76.566,0.96470398]
["bitfinex","SOLUSD",1771940693281,5.04505663,76.59,76.568,0.96470398]
["bitfinex","SOLUSD",1771940697195,5.04505663,76.59,76.57,0.95780597]
["bitfinex","SOLUSD",1771940697484,91.39948747,76.659,76.57,0.95780597]
["bitfinex","SOLUSD",1771940697687,5.04505663,76.6,76.57,0.95780597]
["bitfinex","SOLUSD",1771940698589,5.04505663,76.59,76.57,0.95780597]
["bitfinex","SOLUSD",1771940699472,5.04505663,76.6,76.572,0.95780597]
["bitfinex","SOLUSD",1771940700889,5.04505663,76.6,76.574,0.95780597]
["bitfinex","SOLUSD",1771940701100,0.02002958,76.619,76.574,0.95780597]
["bitfinex","SOLUSD",1771940701276,0.02002958,76.609,76.574,0.95780597]
["bitfinex","SOLUSD",1771940701676,52.18450248,76.652,76.573,45.70801718]
["bitfinex","SOLUSD",1771940701677,0.94285755,76.657,76.576,0.88467226]
["bitfinex","SOLUSD",1771940701994,52.16321882,76.683,76.601,0.88467226]
["bitfinex","SOLUSD",1771940701995,5.98791418,76.62,76.601,0.88467226]
["bitfinex","SOLUSD",1771940702197,0.94285755,76.619,76.595,0.88467226]
["bitfinex","SOLUSD",1771940702496,0.94285755,76.609,76.574,0.88467226]
["bitfinex","SOLUSD",1771940702999,0.94285755,76.607,76.576,0.88467226]
["bitfinex","SOLUSD",1771940703190,0.94285755,76.599,76.576,0.88467226]
["bitfinex","SOLUSD",1771940704577,0.94285755,76.599,76.569,0.88467226]
["bitfinex","SOLUSD",1771940704774,0.94285755,76.599,76.574,0.2]
["bitfinex","SOLUSD",1771940705192,13.9980287,76.598,76.574,1.08467226]
["bitfinex","SOLUSD",1771940705390,0.94285755,76.597,76.574,1.08467226]
["bitfinex","SOLUSD",1771940705577,0.94285755,76.597,76.584,0.2]
["bitfinex","SOLUSD",1771940706174,0.94285755,76.609,76.585,0.88467226]
["bitfinex","SOLUSD",1771940706584,0.94285755,76.609,76.594,0.2]
["bitfinex","SOLUSD",1771940708683,5.04505663,76.61,76.594,0.2]
["bitfinex","SOLUSD",1771940708893,13.05252111,76.614,76.594,0.2]
["bitfinex","SOLUSD",1771940709096,0.94285755,76.609,76.584,0.2]
["bitfinex","SOLUSD",1771940709301,0.94285755,76.607,76.584,0.2]
["bitfinex","SOLUSD",1771940710296,0.94285755,76.589,76.558,13.06194393]
["bitfinex","SOLUSD",1771940710719,45.6871345,76.608,76.53,5.04505663]
["bitfinex","SOLUSD",1771940710720,0.94285755,76.569,76.53,5.04505663]
["bitfinex","SOLUSD",1771940710996,0.94285755,76.569,76.528,32.66771843]
["bitfinex","SOLUSD",1771940711213,0.94285755,76.579,76.541,0.88467226]
["bitfinex","SOLUSD",1771940711414,0.94285755,76.579,76.543,0.88467226]
["bitfinex","SOLUSD",1771940711596,0.94285755,76.579,76.551,0.88467226]
["bitfinex","SOLUSD",1771940711993,13.05858079,76.578,76.551,0.88467226]
["bitfinex","SOLUSD",1771940712192,0.94285755,76.587,76.551,0.88467226]
["bitfinex","SOLUSD",1771940713202,0.94285755,76.607,76.571,0.88467226]
["bitfinex","SOLUSD",1771940713492,25.66070036,76.61,76.583,0.88467226]
["bitfinex","SOLUSD",1771940713698,0.94285755,76.609,76.583,0.88467226]
["bitfinex","SOLUSD",1771940715511,0.94285755,76.609,76.542,182.90611688]
["bitfinex","SOLUSD",1771940715512,0.94285755,76.609,76.585,0.88467226]
["bitfinex","SOLUSD",1771940716547,13.053467,76.608,76.585,0.88467226]
["bitfinex","SOLUSD",1771940717606,0.94285755,76.626,76.593,0.88467226]
["bitfinex","SOLUSD",1771940717814,0.94285755,76.624,76.593,0.88467226]
["bitfinex","SOLUSD",1771940718190,12.60757414,76.62,76.593,0.88467226]
["bitfinex","SOLUSD",1771940718515,0.94285755,76.62,76.593,0.88467226]
["bitfinex","SOLUSD",1771940719008,0.94285755,76.628,76.593,0.88467226]
["bitfinex","SOLUSD",1771940719309,0.94285755,76.619,76.592,13.05619385]
["bitfinex","SOLUSD",1771940719605,0.94285755,76.619,76.589,0.88467226]
["bitfinex","SOLUSD",1771940719807,0.94285755,76.617,76.591,0.88467226]
["bitfinex","SOLUSD",1771940720605,13.99376915,76.623,76.591,0.88467226]
["bitfinex","SOLUSD",1771940720805,0.94285755,76.622,76.591,0.88467226]
["bitfinex","SOLUSD",1771940721397,12.60757414,76.61,76.591,0.88467226]
["bitfinex","SOLUSD",1771940721599,0.94285755,76.612,76.591,0.88467226]
["bitfinex","SOLUSD",1771940721987,0.94285755,76.612,76.592,0.88467226]
["bitfinex","SOLUSD",1771940722511,13.05206422,76.617,76.592,0.88467226]
["bitfinex","SOLUSD",1771940722716,12.60757414,76.63,76.592,0.88467226]
["bitfinex","SOLUSD",1771940722912,0.94285755,76.623,76.601,0.88467226]
["bitfinex","SOLUSD",1771940723392,0.94285755,76.619,76.601,0.88467226]
["bitfinex","SOLUSD",1771940723598,0.94285755,76.619,76.591,13.05620155]
["bitfinex","SOLUSD",1771940723599,0.94285755,76.619,76.592,0.88467226]
["bitfinex","SOLUSD",1771940724927,0.99037213,76.609,76.571,0.953126]
["bitfinex","SOLUSD",1771940726001,0.94418907,76.607,76.572,0.953126]
["bitfinex","SOLUSD",1771940726506,0.94418907,76.599,76.566,13.06053593]
["bitfinex","SOLUSD",1771940726704,45.6871345,76.608,76.542,0.953126]
["bitfinex","SOLUSD",1771940726705,0.94418907,76.579,76.542,0.953126]
["bitfinex","SOLUSD",1771940726905,0.94418907,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771940727308,0.94418907,76.569,76.542,0.953126]
["bitfinex","SOLUSD",1771940728212,0.94418907,76.567,76.542,0.953126]
["bitfinex","SOLUSD",1771940728901,0.94418907,76.567,76.537,13.06556372]
["bitfinex","SOLUSD",1771940729314,0.94418907,76.567,76.538,0.953126]
["bitfinex","SOLUSD",1771940729611,0.94418907,76.567,76.54,0.953126]
["bitfinex","SOLUSD",1771940730610,14.0048165,76.566,76.541,14.01801932]
["bitfinex","SOLUSD",1771940731022,0.94418907,76.565,76.541,14.01801932]
["bitfinex","SOLUSD",1771940731322,0.94418907,76.565,76.542,0.953126]
["bitfinex","SOLUSD",1771940731828,0.94418907,76.579,76.542,0.953126]
["bitfinex","SOLUSD",1771940732416,0.94418907,76.569,76.542,0.953126]
["bitfinex","SOLUSD",1771940732633,12.60757414,76.57,76.542,0.953126]
["bitfinex","SOLUSD",1771940732634,0.94418907,76.567,76.543,13.06455195]
["bitfinex","SOLUSD",1771940733326,0.94418907,76.567,76.543,14.01767795]
["bitfinex","SOLUSD",1771940733530,0.94418907,76.567,76.544,0.953126]
["bitfinex","SOLUSD",1771940734522,13.05886085,76.577,76.544,0.953126]
["bitfinex","SOLUSD",1771940735714,13.05886085,76.577,76.546,0.953126]
["bitfinex","SOLUSD",1771940736725,0.94418907,76.569,76.546,0.953126]
["bitfinex","SOLUSD",1771940737232,0.94418907,76.569,76.547,13.06386925]
["bitfinex","SOLUSD",1771940738525,0.94418907,76.569,76.547,14.01699525]
["bitfinex","SOLUSD",1771940738918,0.94418907,76.569,76.548,0.953126]
["bitfinex","SOLUSD",1771940739123,0.94418907,76.579,76.548,0.953126]
["bitfinex","SOLUSD",1771940739319,14.00276986,76.578,76.55,0.953126]
["bitfinex","SOLUSD",1771940739521,0.94418907,76.577,76.55,0.953126]
["bitfinex","SOLUSD",1771940740927,0.94418907,76.559,76.531,0.953126]
["bitfinex","SOLUSD",1771940741534,0.94418907,76.568,76.533,0.953126]
["bitfinex","SOLUSD",1771940742625,13.55176321,76.56,76.533,0.953126]
["bitfinex","SOLUSD",1771940742822,0.94418907,76.559,76.533,0.953126]
["bitfinex","SOLUSD",1771940743023,0.94418907,76.559,76.52,12.80757414]
["bitfinex","SOLUSD",1771940743024,0.94418907,76.549,76.52,0.2]
["bitfinex","SOLUSD",1771940743415,0.94418907,76.539,76.52,0.2]
["bitfinex","SOLUSD",1771940744535,0.94418907,76.538,76.52,0.2]
["bitfinex","SOLUSD",1771940745510,0.94418907,76.547,76.52,1.13478935]
["bitfinex","SOLUSD",1771940745709,0.94418907,76.546,76.522,0.93478935]
["bitfinex","SOLUSD",1771940748236,0.94418907,76.544,76.522,0.93478935]
["bitfinex","SOLUSD",1771940748434,0.94418907,76.558,76.524,0.9418365]
["bitfinex","SOLUSD",1771940748919,0.94418907,76.558,76.531,0.9418365]
["bitfinex","SOLUSD",1771940750028,13.06035894,76.568,76.531,0.9418365]
["bitfinex","SOLUSD",1771940750214,0.94418907,76.567,76.531,0.9418365]
["bitfinex","SOLUSD",1771940750421,0.94418907,76.574,76.541,0.94642055]
["bitfinex","SOLUSD",1771940751021,13.05943348,76.573,76.541,0.94642055]
["bitfinex","SOLUSD",1771940751327,0.94418907,76.572,76.541,0.94642055]
["bitfinex","SOLUSD",1771940753831,0.94418907,76.578,76.551,0.95308869]
["bitfinex","SOLUSD",1771940754339,0.94418907,76.576,76.551,0.95308869]
["bitfinex","SOLUSD",1771940755927,13.05909239,76.575,76.552,0.95881771]
["bitfinex","SOLUSD",1771940756127,0.94418907,76.576,76.552,0.95881771]
["bitfinex","SOLUSD",1771940756346,13.05898862,76.576,76.552,0.95881771]
["bitfinex","SOLUSD",1771940756528,13.05898862,76.576,76.513,216.07820151]
["bitfinex","SOLUSD",1771940756529,0.94260861,76.575,76.546,0.96055522]
["bitfinex","SOLUSD",1771940756845,0.94260861,76.575,76.544,0.96055522]
["bitfinex","SOLUSD",1771940757034,0.94260861,76.574,76.544,0.96055522]
["bitfinex","SOLUSD",1771940757339,0.94260861,76.574,76.541,13.06489332]
["bitfinex","SOLUSD",1771940757543,0.94260861,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771940757947,0.94260861,76.569,76.541,14.02717679]
["bitfinex","SOLUSD",1771940758141,0.94260861,76.568,76.532,14.0304114]
["bitfinex","SOLUSD",1771940758336,0.94260861,76.568,76.533,0.96398168]
["bitfinex","SOLUSD",1771940758744,0.94260861,76.559,76.532,13.06642972]
["bitfinex","SOLUSD",1771940759851,0.94260861,76.559,76.533,0.96564794]
["bitfinex","SOLUSD",1771940760030,0.94260861,76.559,76.534,13.06608827]
["bitfinex","SOLUSD",1771940760231,0.94260861,76.559,76.534,14.03339581]
["bitfinex","SOLUSD",1771940760431,0.94260861,76.558,76.534,14.03339581]
["bitfinex","SOLUSD",1771940760837,0.94260861,76.572,76.541,0.96730754]
["bitfinex","SOLUSD",1771940762051,0.94260861,76.572,76.54,5.04614979]
["bitfinex","SOLUSD",1771940762052,0.94260861,76.572,76.543,0.97056219]
["bitfinex","SOLUSD",1771940762451,0.94260861,76.57,76.543,0.97056219]
["bitfinex","SOLUSD",1771940762750,0.94260861,76.559,76.531,0.97056219]
["bitfinex","SOLUSD",1771940762957,0.94260861,76.565,76.531,0.97056219]
["bitfinex","SOLUSD",1771940763654,0.94260861,76.573,76.54,5.04614979]
["bitfinex","SOLUSD",1771940763842,14.00101887,76.579,76.541,0.97193835]
["bitfinex","SOLUSD",1771940764041,0.94260861,76.578,76.541,0.97193835]
["bitfinex","SOLUSD",1771940764243,0.94260861,76.576,76.543,0.97193835]
["bitfinex","SOLUSD",1771940764431,32.64229454,76.588,76.56,5.04614979]
["bitfinex","SOLUSD",1771940764432,0.94260861,76.584,76.56,5.04614979]
["bitfinex","SOLUSD",1771940764745,0.94260861,76.584,76.561,0.97193835]
["bitfinex","SOLUSD",1771940764953,0.94260861,76.591,76.561,0.97193835]
["bitfinex","SOLUSD",1771940765340,13.05556319,76.596,76.571,0.97193835]
["bitfinex","SOLUSD",1771940765536,0.94260861,76.6,76.571,0.97193835]
["bitfinex","SOLUSD",1771940766545,0.94260861,76.619,76.581,0.97193835]
["bitfinex","SOLUSD",1771940767540,0.94260861,76.609,76.574,0.97193835]
["bitfinex","SOLUSD",1771940767942,0.94260861,76.609,76.572,13.05960403]
["bitfinex","SOLUSD",1771940768140,0.94260861,76.609,76.573,0.97193835]
["bitfinex","SOLUSD",1771940768346,215.27542204,76.646,76.591,0.97193835]
["bitfinex","SOLUSD",1771940768347,0.94260861,76.619,76.591,0.97193835]
["bitfinex","SOLUSD",1771940769080,0.94260861,76.617,76.591,0.97193835]
["bitfinex","SOLUSD",1771940770853,0.94260861,76.615,76.591,0.97193835]
["bitfinex","SOLUSD",1771940771354,0.94260861,76.615,76.584,13.05742282]
["bitfinex","SOLUSD",1771940771655,0.94260861,76.615,76.585,0.97193835]
["bitfinex","SOLUSD",1771940771854,0.94260861,76.615,76.59,12.60329776]
["bitfinex","SOLUSD",1771940772051,0.94260861,76.615,76.591,0.97193835]
["bitfinex","SOLUSD",1771940773658,0.94260861,76.613,76.59,13.05652295]
["bitfinex","SOLUSD",1771940773868,0.94260861,76.613,76.586,13.05710645]
["bitfinex","SOLUSD",1771940774174,0.94260861,76.613,76.59,12.60329776]
["bitfinex","SOLUSD",1771940774636,0.94260861,76.613,76.59,13.57523611]
["bitfinex","SOLUSD",1771940775041,0.94260861,76.613,76.591,0.97193835]
["bitfinex","SOLUSD",1771940775242,13.0523084,76.615,76.592,0.97193835]
["bitfinex","SOLUSD",1771940775738,13.99491701,76.615,76.592,0.97193835]
["bitfinex","SOLUSD",1771940777166,0.94260861,76.614,76.592,0.97193835]
["bitfinex","SOLUSD",1771940777544,0.94260861,76.614,76.61,0.1711942]
["bitfinex","SOLUSD",1771940778841,0.94260861,76.627,76.61,0.1711942]
["bitfinex","SOLUSD",1771940779573,0.94260861,76.625,76.601,13.05465986]
["bitfinex","SOLUSD",1771940780367,0.94260861,76.625,76.597,14.0272772]
["bitfinex","SOLUSD",1771940780665,0.94260861,76.619,76.58,12.60329776]
["bitfinex","SOLUSD",1771940780847,45.67640225,76.626,76.571,0.97193835]
["bitfinex","SOLUSD",1771940780848,0.94260861,76.609,76.571,0.97193835]
["bitfinex","SOLUSD",1771940781379,0.94260861,76.607,76.573,0.97193835]
["bitfinex","SOLUSD",1771940781548,0.94260861,76.615,76.591,0.97193835]
["bitfinex","SOLUSD",1771940782177,0.94260861,76.614,76.585,0.97193835]
["bitfinex","SOLUSD",1771940782864,0.94260861,76.614,76.59,12.60329776]
["bitfinex","SOLUSD",1771940783747,0.94260861,76.612,76.585,13.05733068]
["bitfinex","SOLUSD",1771940783948,0.94260861,76.612,76.586,0.97193835]
["bitfinex","SOLUSD",1771940785748,0.94260861,76.612,76.587,13.05704623]
["bitfinex","SOLUSD",1771940785954,0.94260861,76.612,76.591,1.00538644]
["bitfinex","SOLUSD",1771940786156,1.0393837,76.625,76.601,1.00658962]
["bitfinex","SOLUSD",1771940786366,1.0393837,76.625,76.594,1.00658962]
["bitfinex","SOLUSD",1771940786971,1.0393837,76.625,76.601,1.00658962]
["bitfinex","SOLUSD",1771940787152,1.0393837,76.625,76.594,1.00658962]
["bitfinex","SOLUSD",1771940787552,1.0393837,76.625,76.6,5.0401708]
["bitfinex","SOLUSD",1771940787754,1.0393837,76.625,76.594,1.00658962]
["bitfinex","SOLUSD",1771940787969,1.0393837,76.623,76.594,1.00658962]
["bitfinex","SOLUSD",1771940788155,1.0393837,76.619,76.59,5.0401708]
["bitfinex","SOLUSD",1771940788681,1.0393837,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771940789773,1.0393837,76.619,76.591,14.06646847]
["bitfinex","SOLUSD",1771940789953,1.0393837,76.619,76.592,1.01010415]
["bitfinex","SOLUSD",1771940790153,13.05074128,76.624,76.601,1.01124432]
["bitfinex","SOLUSD",1771940790372,1.0393837,76.628,76.601,1.01124432]
["bitfinex","SOLUSD",1771940790576,1.0393837,76.642,76.611,1.01124432]
["bitfinex","SOLUSD",1771940793078,1.0393837,76.641,76.613,1.01346313]
["bitfinex","SOLUSD",1771940793254,1.0393837,76.641,76.62,5.0401708]
["bitfinex","SOLUSD",1771940793678,1.0393837,76.641,76.618,1.01456148]
["bitfinex","SOLUSD",1771940794782,1.0393837,76.658,76.621,1.01522822]
["bitfinex","SOLUSD",1771940794955,1.0393837,76.649,76.622,14.06631015]
["bitfinex","SOLUSD",1771940795157,1.0393837,76.649,76.622,1.01522822]
["bitfinex","SOLUSD",1771940796357,1.0393837,76.649,76.622,14.06631015]
["bitfinex","SOLUSD",1771940796563,1.0393837,76.649,76.622,1.01522822]
["bitfinex","SOLUSD",1771940796891,5.0401708,76.63,76.59,5.0401708]
["bitfinex","SOLUSD",1771940797065,1.0393837,76.627,76.591,13.05636432]
["bitfinex","SOLUSD",1771940797462,1.0393837,76.627,76.592,1.01522822]
["bitfinex","SOLUSD",1771940799378,1.0393837,76.625,76.6,5.0401708]
["bitfinex","SOLUSD",1771940799571,1.0393837,76.625,76.597,1.01522822]
["bitfinex","SOLUSD",1771940799772,1.0393837,76.625,76.593,13.05602339]
["bitfinex","SOLUSD",1771940800579,1.0393837,76.625,76.594,1.01522822]
["bitfinex","SOLUSD",1771940800765,1.0393837,76.659,76.611,1.01522822]
["bitfinex","SOLUSD",1771940800964,1.0393837,76.659,76.62,5.0401708]
["bitfinex","SOLUSD",1771940801484,1.0393837,76.649,76.62,6.05539902]
["bitfinex","SOLUSD",1771940801784,1.0393837,76.649,76.621,13.05125226]
["bitfinex","SOLUSD",1771940802484,1.0393837,76.649,76.581,52.2321399]
["bitfinex","SOLUSD",1771940802485,1.0393837,76.639,76.615,13.05211015]
["bitfinex","SOLUSD",1771940802663,1.0393837,76.646,76.616,1.01522822]
["bitfinex","SOLUSD",1771940802968,1.0393837,76.646,76.615,13.05211015]
["bitfinex","SOLUSD",1771940803170,1.0393837,76.646,76.62,5.0401708]
["bitfinex","SOLUSD",1771940803486,1.0393837,76.644,76.62,5.0401708]
["bitfinex","SOLUSD",1771940804386,1.0393837,76.644,76.618,13.05166154]
["bitfinex","SOLUSD",1771940804586,5.0401708,76.65,76.61,5.0401708]
["bitfinex","SOLUSD",1771940804587,1.0393837,76.642,76.61,5.0401708]
["bitfinex","SOLUSD",1771940805787,1.0393837,76.642,76.611,13.05295584]
["bitfinex","SOLUSD",1771940806601,1.0393837,76.642,76.608,13.05334799]
["bitfinex","SOLUSD",1771940807296,1.0393837,76.64,76.608,13.05334799]
["bitfinex","SOLUSD",1771940809178,6.07785818,76.64,76.608,13.05334799]
["bitfinex","SOLUSD",1771940809477,1.0393837,76.637,76.61,5.03847448]
["bitfinex","SOLUSD",1771940809676,1.0393837,76.637,76.611,1.01522822]
["bitfinex","SOLUSD",1771940810881,13.04689973,76.647,76.621,1.01522822]
["bitfinex","SOLUSD",1771940811089,1.0393837,76.646,76.621,1.01522822]
["bitfinex","SOLUSD",1771940812092,1.0393837,76.646,76.623,1.01522822]
["bitfinex","SOLUSD",1771940812287,13.0471655,76.645,76.623,1.01522822]
["bitfinex","SOLUSD",1771940813189,14.0865492,76.645,76.623,1.01522822]
["bitfinex","SOLUSD",1771940813988,1.0393837,76.645,76.623,1.01522822]
["bitfinex","SOLUSD",1771940814168,1.0393837,76.645,76.624,13.05074128]
["bitfinex","SOLUSD",1771940815169,1.0393837,76.645,76.625,1.0351914]
["bitfinex","SOLUSD",1771940816592,5.13847448,76.66,76.618,13.05176329]
["bitfinex","SOLUSD",1771940816593,0.98462681,76.643,76.618,13.05176329]
["bitfinex","SOLUSD",1771940817094,0.98462681,76.643,76.62,5.03847448]
["bitfinex","SOLUSD",1771940819395,0.98462681,76.641,76.62,5.03847448]
["bitfinex","SOLUSD",1771940819594,0.98462681,76.641,76.62,6.07465634]
["bitfinex","SOLUSD",1771940820301,0.98462681,76.641,76.621,14.08761925]
["bitfinex","SOLUSD",1771940820596,0.98462681,76.641,76.622,1.03636699]
["bitfinex","SOLUSD",1771940820798,13.0458271,76.653,76.622,1.03636699]
["bitfinex","SOLUSD",1771940820977,0.98462681,76.652,76.63,1.03636699]
["bitfinex","SOLUSD",1771940821177,0.98462681,76.652,76.621,45.67938292]
["bitfinex","SOLUSD",1771940821391,0.98462681,76.649,76.617,13.05180483]
["bitfinex","SOLUSD",1771940822399,0.98462681,76.649,76.611,1.04953696]
["bitfinex","SOLUSD",1771940822696,14.03128164,76.648,76.621,1.04953696]
["bitfinex","SOLUSD",1771940823000,13.04665483,76.648,76.621,1.04953696]
["bitfinex","SOLUSD",1771940823890,0.98462681,76.648,76.621,1.04953696]
["bitfinex","SOLUSD",1771940824099,0.98462681,76.653,76.631,1.04953696]
["bitfinex","SOLUSD",1771940825202,0.98462681,76.659,76.632,1.04953696]
["bitfinex","SOLUSD",1771940825498,0.98462681,76.678,76.65,5.03847448]
["bitfinex","SOLUSD",1771940825689,0.98462681,76.678,76.645,1.04953696]
["bitfinex","SOLUSD",1771940826584,0.98462681,76.678,76.651,1.04953696]
["bitfinex","SOLUSD",1771940827090,0.98462681,76.678,76.645,1.04953696]
["bitfinex","SOLUSD",1771940827285,13.04172046,76.677,76.646,13.04699527]
["bitfinex","SOLUSD",1771940827485,0.98462681,76.676,76.646,13.04699527]
["bitfinex","SOLUSD",1771940827892,0.98462681,76.669,76.64,13.0480167]
["bitfinex","SOLUSD",1771940828402,0.98462681,76.669,76.64,14.09755366]
["bitfinex","SOLUSD",1771940828698,0.98462681,76.669,76.641,1.04953696]
["bitfinex","SOLUSD",1771940828904,0.1,76.68,76.651,1.04953696]
["bitfinex","SOLUSD",1771940829128,0.1,76.68,76.661,1.04953696]
["bitfinex","SOLUSD",1771940829600,0.1,76.68,76.663,1.04953696]
["bitfinex","SOLUSD",1771940829902,0.1,76.69,76.662,13.04427226]
["bitfinex","SOLUSD",1771940829903,0.1,76.69,76.673,1.04953696]
["bitfinex","SOLUSD",1771940830705,0.1,76.7,76.681,1.04953696]
["bitfinex","SOLUSD",1771940832097,0.1,76.7,76.682,13.04087008]
["bitfinex","SOLUSD",1771940832606,0.1,76.7,76.683,1.04953696]
["bitfinex","SOLUSD",1771940832810,0.1,76.71,76.683,1.04953696]
["bitfinex","SOLUSD",1771940833389,13.03627996,76.709,76.683,1.04953696]
["bitfinex","SOLUSD",1771940833591,0.1,76.71,76.683,1.04953696]
["bitfinex","SOLUSD",1771940833899,13.13623939,76.71,76.685,1.04953696]
["bitfinex","SOLUSD",1771940834801,0.98462681,76.709,76.685,1.04953696]
["bitfinex","SOLUSD",1771940835110,0.98462681,76.709,76.671,13.04274106]
["bitfinex","SOLUSD",1771940835487,0.98462681,76.709,76.672,1.04953696]
["bitfinex","SOLUSD",1771940836642,0.98462681,76.707,76.674,1.04953696]
["bitfinex","SOLUSD",1771940837707,0.98462681,76.705,76.675,14.0915976]
["bitfinex","SOLUSD",1771940837910,0.98462681,76.705,76.676,1.04953696]
["bitfinex","SOLUSD",1771940839895,0.98462681,76.705,76.678,1.04953696]
["bitfinex","SOLUSD",1771940840095,13.03670034,76.707,76.681,1.04953696]
["bitfinex","SOLUSD",1771940840510,0.1,76.71,76.677,13.04172046]
["bitfinex","SOLUSD",1771940840511,0.1,76.71,76.691,1.04953696]
["bitfinex","SOLUSD",1771940840697,0.1,76.71,76.703,0.47394869]
["bitfinex","SOLUSD",1771940840914,25.418944,96.0,76.703,0.47394869]
["bitfinex","SOLUSD",1771940840915,0.1,76.75,76.703,0.47394869]
["bitfinex","SOLUSD",1771940841098,0.98462681,76.745,76.721,1.04953696]
["bitfinex","SOLUSD",1771940841294,0.1,76.75,76.721,1.04953696]
["bitfinex","SOLUSD",1771940841490,0.1,76.75,76.731,1.04953696]
["bitfinex","SOLUSD",1771940841690,0.1,76.76,76.741,1.04953696]
["bitfinex","SOLUSD",1771940841908,0.1,76.78,76.751,1.04953696]
["bitfinex","SOLUSD",1771940842107,13.12422505,76.78,76.751,1.04953696]
["bitfinex","SOLUSD",1771940842307,0.1,76.78,76.751,1.04953696]
["bitfinex","SOLUSD",1771940842697,1.08462681,76.78,76.751,1.04953696]
["bitfinex","SOLUSD",1771940842897,0.98462681,76.769,76.742,1.04953696]
["bitfinex","SOLUSD",1771940843212,0.1,76.78,76.731,1.04953696]
["bitfinex","SOLUSD",1771940843213,0.98462681,76.759,76.731,1.04953696]
["bitfinex","SOLUSD",1771940843915,13.02795799,76.758,76.731,1.04953696]
["bitfinex","SOLUSD",1771940845316,13.02795799,76.758,76.733,1.02888618]
["bitfinex","SOLUSD",1771940846906,1.0673721,76.749,76.714,1.02888618]
["bitfinex","SOLUSD",1771940847319,13.02795799,76.758,76.715,1.02888618]
["bitfinex","SOLUSD",1771940847616,1.0673721,76.749,76.721,1.02888618]
["bitfinex","SOLUSD",1771940848408,13.02965549,76.748,76.723,1.02888618]
["bitfinex","SOLUSD",1771940850002,14.09702759,76.748,76.723,1.02888618]
["bitfinex","SOLUSD",1771940850211,1.0673721,76.748,76.723,1.02888618]
["bitfinex","SOLUSD",1771940850517,65.12973423,76.77,76.657,52.17996466]
["bitfinex","SOLUSD",1771940850518,1.0673721,76.739,76.701,1.02888618]
["bitfinex","SOLUSD",1771940850819,1.0673721,76.739,76.702,1.02888618]
["bitfinex","SOLUSD",1771940851411,1.0673721,76.729,76.702,1.02888618]
["bitfinex","SOLUSD",1771940852530,1.0673721,76.727,76.702,1.02888618]
["bitfinex","SOLUSD",1771940853633,12.5560793,76.74,76.703,1.02888618]
["bitfinex","SOLUSD",1771940853932,13.03081274,76.742,76.711,1.02888618]
["bitfinex","SOLUSD",1771940858013,13.03081274,76.742,76.71,12.5560793]
["bitfinex","SOLUSD",1771940858014,14.09685782,76.749,76.713,1.02888618]
["bitfinex","SOLUSD",1771940859629,1.0673721,76.739,76.704,1.02888618]
["bitfinex","SOLUSD",1771940860614,1.0673721,76.729,76.704,1.02888618]
["bitfinex","SOLUSD",1771940861209,1.0673721,76.729,76.698,1.02888618]
["bitfinex","SOLUSD",1771940861616,1.0673721,76.727,76.698,1.02888618]
["bitfinex","SOLUSD",1771940862645,1.0673721,76.725,76.698,1.02888618]
["bitfinex","SOLUSD",1771940862925,12.5560793,76.72,76.698,1.02888618]
["bitfinex","SOLUSD",1771940865139,13.03396865,76.723,76.7,1.02888618]
["bitfinex","SOLUSD",1771940868212,1.0673721,76.755,76.702,1.02888618]
["bitfinex","SOLUSD",1771940868434,5.02745546,76.74,76.702,1.02888618]
["bitfinex","SOLUSD",1771940868612,1.0673721,76.739,76.702,1.02888618]
["bitfinex","SOLUSD",1771940869809,5.0264767,76.73,76.702,1.02888618]
["bitfinex","SOLUSD",1771940870014,5.0264767,76.73,76.701,13.03763966]
["bitfinex","SOLUSD",1771940870015,1.0673721,76.737,76.704,1.02888618]
["bitfinex","SOLUSD",1771940870735,13.03135343,76.738,76.704,1.02888618]
["bitfinex","SOLUSD",1771940872232,5.0264767,76.74,76.705,45.62935923]
["bitfinex","SOLUSD",1771940872538,6.0938488,76.75,76.711,1.02888618]
["bitfinex","SOLUSD",1771940872918,5.0264767,76.75,76.711,1.02888618]
["bitfinex","SOLUSD",1771940873328,5.0264767,76.74,76.711,1.02888618]
["bitfinex","SOLUSD",1771940873513,1.0673721,76.748,76.711,1.02888618]
["bitfinex","SOLUSD",1771940873828,1.0673721,76.739,76.711,1.02888618]
["bitfinex","SOLUSD",1771940874030,5.0264767,76.74,76.711,1.02888618]
["bitfinex","SOLUSD",1771940874318,1.0673721,76.745,76.713,1.02888618]
["bitfinex","SOLUSD",1771940874521,5.0264767,76.75,76.713,1.02888618]
["bitfinex","SOLUSD",1771940875036,5.0264767,76.74,76.713,1.02888618]
["bitfinex","SOLUSD",1771940875237,1.03253809,76.749,76.713,1.02888618]
["bitfinex","SOLUSD",1771940876621,1.03253809,76.747,76.715,1.10016394]
["bitfinex","SOLUSD",1771940877235,1.03253809,76.747,76.721,1.10016394]
["bitfinex","SOLUSD",1771940878133,1.03253809,76.749,76.721,1.10016394]
["bitfinex","SOLUSD",1771940878930,1.03253809,76.749,76.723,1.10016394]
["bitfinex","SOLUSD",1771940879119,13.02879897,76.754,76.723,1.10016394]
["bitfinex","SOLUSD",1771940879441,1.03253809,76.753,76.723,1.10016394]
["bitfinex","SOLUSD",1771940879629,1.03253809,76.749,76.716,1.10016394]
["bitfinex","SOLUSD",1771940879953,1.03253809,76.739,76.716,1.10016394]
["bitfinex","SOLUSD",1771940880538,1.03253809,76.739,76.703,1.10016394]
["bitfinex","SOLUSD",1771940880745,1.03253809,76.749,76.711,1.10016394]
["bitfinex","SOLUSD",1771940880921,1.03253809,76.739,76.711,1.10016394]
["bitfinex","SOLUSD",1771940881118,1.03253809,76.738,76.713,1.10016394]
["bitfinex","SOLUSD",1771940881437,13.03067654,76.742,76.713,1.10016394]
["bitfinex","SOLUSD",1771940881614,5.0264767,76.75,76.712,13.03577015]
["bitfinex","SOLUSD",1771940881615,5.0264767,76.75,76.721,1.10016394]
["bitfinex","SOLUSD",1771940881821,13.02812772,76.757,76.721,1.10016394]
["bitfinex","SOLUSD",1771940882315,1.03253809,76.749,76.721,1.10016394]
["bitfinex","SOLUSD",1771940883123,13.02948572,76.749,76.723,1.10016394]
["bitfinex","SOLUSD",1771940884440,5.0264767,76.75,76.723,1.10016394]
["bitfinex","SOLUSD",1771940884737,13.02897257,76.753,76.723,1.10016394]
["bitfinex","SOLUSD",1771940885138,13.02897257,76.753,76.725,1.10016394]
["bitfinex","SOLUSD",1771940885446,1.03253809,76.739,76.717,1.10016394]
["bitfinex","SOLUSD",1771940886236,13.02897257,76.753,76.721,1.10016394]
["bitfinex","SOLUSD",1771940886940,1.03253809,76.749,76.721,1.10016394]
["bitfinex","SOLUSD",1771940887332,1.03253809,76.749,76.696,3.69383402]
["bitfinex","SOLUSD",1771940887333,13.02937843,76.75,76.723,1.10016394]
["bitfinex","SOLUSD",1771940887638,13.02873152,76.754,76.723,1.10016394]
["bitfinex","SOLUSD",1771940888158,1.03253809,76.753,76.723,1.10016394]
["bitfinex","SOLUSD",1771940889544,1.03253809,76.753,76.72,5.0264767]
["bitfinex","SOLUSD",1771940889545,1.03253809,76.769,76.741,1.10016394]
["bitfinex","SOLUSD",1771940889837,13.07733068,76.773,76.741,1.10016394]
["bitfinex","SOLUSD",1771940890139,14.10986877,76.773,76.741,1.10016394]
["bitfinex","SOLUSD",1771940890326,1.03253809,76.772,76.741,1.10016394]
["bitfinex","SOLUSD",1771940890534,13.02558224,76.772,76.741,1.10016394]
["bitfinex","SOLUSD",1771940890847,1.03253809,76.769,76.733,1.10016394]
["bitfinex","SOLUSD",1771940891021,1.03253809,76.769,76.74,5.0264767]
["bitfinex","SOLUSD",1771940891221,1.03253809,76.769,76.75,5.0264767]
["bitfinex","SOLUSD",1771940891432,0.0517648,76.773,76.752,13.02897644]
["bitfinex","SOLUSD",1771940891630,0.0517648,76.773,76.753,1.10016394]
["bitfinex","SOLUSD",1771940893542,0.0517648,76.773,76.75,5.0264767]
["bitfinex","SOLUSD",1771940893752,1.03253809,76.772,76.74,5.0264767]
["bitfinex","SOLUSD",1771940893928,1.03253809,76.772,76.741,1.10016394]
["bitfinex","SOLUSD",1771940895630,1.03253809,76.772,76.74,5.0264767]
["bitfinex","SOLUSD",1771940895631,1.03253809,76.772,76.743,1.10016394]
["bitfinex","SOLUSD",1771940896842,13.02575191,76.771,76.743,1.10016394]
["bitfinex","SOLUSD",1771940897348,1.03253809,76.77,76.743,1.10016394]
["bitfinex","SOLUSD",1771940897942,1.03253809,76.768,76.743,1.10016394]
["bitfinex","SOLUSD",1771940898357,1.03253809,76.768,76.745,1.10016394]
["bitfinex","SOLUSD",1771940898833,13.02608521,76.77,76.745,1.10016394]
["bitfinex","SOLUSD",1771940899036,14.0586233,76.77,76.745,1.10016394]
["bitfinex","SOLUSD",1771940899433,1.03253809,76.769,76.745,1.10016394]
["bitfinex","SOLUSD",1771940901730,1.03253809,76.767,76.745,1.10016394]
["bitfinex","SOLUSD",1771940902854,1.03253809,76.767,76.747,1.10016394]
["bitfinex","SOLUSD",1771940903033,1.03253809,76.767,76.743,1.10016394]
["bitfinex","SOLUSD",1771940905455,1.08019974,76.766,76.744,14.13247025]
["bitfinex","SOLUSD",1771940905639,1.08019974,76.766,76.745,1.10213564]
["bitfinex","SOLUSD",1771940906732,1.08019974,76.766,76.747,1.10213564]
["bitfinex","SOLUSD",1771940907150,1.08019974,76.772,76.747,1.10213564]
["bitfinex","SOLUSD",1771940907356,0.0517648,76.773,76.746,13.02999504]
["bitfinex","SOLUSD",1771940907357,0.0517648,76.773,76.751,1.10213564]
["bitfinex","SOLUSD",1771940908239,0.1,76.78,76.761,1.10213564]
["bitfinex","SOLUSD",1771940908641,0.1,76.78,76.762,13.02727912]
["bitfinex","SOLUSD",1771940908841,1.18019974,76.78,76.751,13.0291462]
["bitfinex","SOLUSD",1771940909841,1.18019974,76.78,76.751,14.13128184]
["bitfinex","SOLUSD",1771940910043,1.18019974,76.78,76.752,1.10213564]
["bitfinex","SOLUSD",1771940910238,1.18019974,76.78,76.75,5.0264767]
["bitfinex","SOLUSD",1771940910438,1.08019974,76.779,76.745,1.10213564]
["bitfinex","SOLUSD",1771940910638,1.08019974,76.779,76.747,1.10213564]
["bitfinex","SOLUSD",1771940910857,1.08019974,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771940911355,1.08019974,76.769,76.741,14.13297964]
["bitfinex","SOLUSD",1771940911743,1.08019974,76.769,76.742,1.10213564]
["bitfinex","SOLUSD",1771940913456,1.08019974,76.767,76.742,1.10213564]
["bitfinex","SOLUSD",1771940913863,1.08019974,76.767,76.743,13.03050441]
["bitfinex","SOLUSD",1771940914163,1.08019974,76.767,76.744,1.10213564]
["bitfinex","SOLUSD",1771940915959,1.08019974,76.765,76.736,1.10213564]
["bitfinex","SOLUSD",1771940917158,1.08019974,76.765,76.735,13.03172532]
["bitfinex","SOLUSD",1771940917159,5.0264767,76.76,76.73,1.10213564]
["bitfinex","SOLUSD",1771940917365,5.0264767,76.76,76.72,5.0264767]
["bitfinex","SOLUSD",1771940917366,1.08019974,76.749,76.715,1.10213564]
["bitfinex","SOLUSD",1771940917666,1.08019974,76.749,76.711,1.10213564]
["bitfinex","SOLUSD",1771940917965,1.08019974,76.747,76.711,1.10213564]
["bitfinex","SOLUSD",1771940918144,5.0264767,76.74,76.7,5.0264767]
["bitfinex","SOLUSD",1771940918335,1.08019974,76.739,76.701,1.10213564]
["bitfinex","SOLUSD",1771940919187,5.0264767,76.74,76.701,1.10213564]
["bitfinex","SOLUSD",1771940919188,1.08019974,76.729,76.701,1.10213564]
["bitfinex","SOLUSD",1771940919361,1.08019974,76.719,76.69,5.0264767]
["bitfinex","SOLUSD",1771940919561,13.02965549,76.748,76.711,1.10213564]
["bitfinex","SOLUSD",1771940919747,1.08019974,76.747,76.711,1.10213564]
["bitfinex","SOLUSD",1771940920659,1.08019974,76.739,76.704,1.10213564]
["bitfinex","SOLUSD",1771940920842,45.60498266,76.746,76.696,1.10213564]
["bitfinex","SOLUSD",1771940920843,1.08019974,76.729,76.696,1.10213564]
["bitfinex","SOLUSD",1771940921465,1.08019974,76.719,76.689,1.10213564]
["bitfinex","SOLUSD",1771940921762,1.08019974,76.709,76.674,1.10213564]
["bitfinex","SOLUSD",1771940921968,1.08019974,76.709,76.671,1.10213564]
["bitfinex","SOLUSD",1771940922262,1.08019974,76.699,76.671,1.10213564]
["bitfinex","SOLUSD",1771940922450,1.08019974,76.699,76.661,1.10213564]
["bitfinex","SOLUSD",1771940922647,5.0264767,76.7,76.661,1.10213564]
["bitfinex","SOLUSD",1771940922648,1.08019974,76.697,76.661,1.10213564]
["bitfinex","SOLUSD",1771940922848,1.08019974,76.689,76.661,1.10213564]
["bitfinex","SOLUSD",1771940923073,1.08019974,76.697,76.661,1.10213564]
["bitfinex","SOLUSD",1771940923868,1.08019974,76.689,76.66,0.2]
["bitfinex","SOLUSD",1771940924066,5.0264767,76.68,76.66,0.2]
["bitfinex","SOLUSD",1771940924365,1.08019974,76.679,76.646,1.10213564]
["bitfinex","SOLUSD",1771940924867,1.08019974,76.669,76.633,1.10213564]
["bitfinex","SOLUSD",1771940925379,1.08019974,76.659,76.626,14.15245479]
["bitfinex","SOLUSD",1771940925667,1.08019974,76.667,76.631,1.10213564]
["bitfinex","SOLUSD",1771940927274,13.04359168,76.666,76.633,1.10213564]
["bitfinex","SOLUSD",1771940928667,13.04359168,76.666,76.641,1.10213564]
["bitfinex","SOLUSD",1771940929457,0.70639879,76.665,76.631,13.04954913]
["bitfinex","SOLUSD",1771940929772,0.70639879,76.665,76.632,1.10213564]
["bitfinex","SOLUSD",1771940931272,0.70815736,76.663,76.632,1.10213564]
["bitfinex","SOLUSD",1771940931655,13.0432695,76.668,76.634,1.10213564]
["bitfinex","SOLUSD",1771940931863,13.0432695,76.668,76.641,1.10213564]
["bitfinex","SOLUSD",1771940932263,13.04172046,76.677,76.641,1.10213564]
["bitfinex","SOLUSD",1771940932566,0.70901521,76.676,76.641,1.10213564]
["bitfinex","SOLUSD",1771940933074,13.04172046,76.677,76.641,1.10213564]
["bitfinex","SOLUSD",1771940934201,13.04172046,76.677,76.651,1.10213564]
["bitfinex","SOLUSD",1771940934388,13.03967974,76.689,76.66,5.03563358]
["bitfinex","SOLUSD",1771940934678,13.75036994,76.689,76.661,1.10213564]
["bitfinex","SOLUSD",1771940935272,13.03902436,76.693,76.661,1.10213564]
["bitfinex","SOLUSD",1771940938074,13.03797963,76.699,76.663,1.0179821]
["bitfinex","SOLUSD",1771940938278,13.03797963,76.699,76.66,5.03563358]
["bitfinex","SOLUSD",1771940938279,0.70942155,76.698,76.664,1.0179821]
["bitfinex","SOLUSD",1771940938774,0.70942155,76.698,76.66,6.05361568]
["bitfinex","SOLUSD",1771940938980,0.70942155,76.698,76.661,1.0179821]
["bitfinex","SOLUSD",1771940940176,13.74726388,76.697,76.663,1.0179821]
["bitfinex","SOLUSD",1771940940554,13.74726388,76.697,76.662,13.04427226]
["bitfinex","SOLUSD",1771940940555,5.03563358,76.72,76.69,5.03563358]
["bitfinex","SOLUSD",1771940940786,0.70894426,76.72,76.691,1.0179821]
["bitfinex","SOLUSD",1771940941721,0.70870541,76.719,76.691,1.0179821]
["bitfinex","SOLUSD",1771940941862,0.70870541,76.716,76.681,1.0179821]
["bitfinex","SOLUSD",1771940942173,13.74372949,76.715,76.69,5.03563358]
["bitfinex","SOLUSD",1771940942381,0.70846912,76.721,76.691,1.0179821]
["bitfinex","SOLUSD",1771940942780,13.03464129,76.719,76.701,1.0179821]
["bitfinex","SOLUSD",1771940943359,13.03464129,76.719,76.666,3.69383402]
["bitfinex","SOLUSD",1771940943360,13.03464129,76.719,76.69,5.03563358]
["bitfinex","SOLUSD",1771940943574,1.12265795,76.718,76.68,5.03563358]
["bitfinex","SOLUSD",1771940943784,1.12265795,76.718,76.69,5.03563358]
["bitfinex","SOLUSD",1771940944172,13.03492055,76.717,76.69,18.07509438]
["bitfinex","SOLUSD",1771940944362,13.03492055,76.717,76.66,3.69383402]
["bitfinex","SOLUSD",1771940944560,46.74487988,76.717,76.68,5.03563358]
["bitfinex","SOLUSD",1771940944962,1.12265795,76.716,76.68,5.03563358]
["bitfinex","SOLUSD",1771940945569,1.12265795,76.716,76.681,1.0179821]
["bitfinex","SOLUSD",1771940946467,1.12265795,76.714,76.683,1.0179821]
["bitfinex","SOLUSD",1771940949971,1.12265795,76.712,76.68,5.03563358]
["bitfinex","SOLUSD",1771940950283,5.03563358,76.71,76.68,14.05917103]
["bitfinex","SOLUSD",1771940950490,1.12265795,76.709,76.681,14.05902225]
["bitfinex","SOLUSD",1771940950690,1.12265795,76.709,76.682,1.0179821]
["bitfinex","SOLUSD",1771940951265,1.12265795,76.709,76.66,3.69383402]
["bitfinex","SOLUSD",1771940951266,5.03563358,76.7,76.671,1.0179821]
["bitfinex","SOLUSD",1771940951470,1.12265795,76.699,76.661,1.0179821]
["bitfinex","SOLUSD",1771940951671,1.12265795,76.699,76.662,1.0179821]
["bitfinex","SOLUSD",1771940953081,1.12265795,76.713,76.681,1.0179821]
["bitfinex","SOLUSD",1771940953279,13.03577015,76.712,76.69,5.03563358]
["bitfinex","SOLUSD",1771940953480,13.03577015,76.712,76.691,1.0179821]
["bitfinex","SOLUSD",1771940953874,1.12265795,76.711,76.691,1.0179821]
["bitfinex","SOLUSD",1771940954073,1.12265795,76.711,76.685,1.0179821]
["bitfinex","SOLUSD",1771940954688,1.12265795,76.711,76.691,1.0179821]
["bitfinex","SOLUSD",1771940954991,1.12265795,76.711,76.685,1.0179821]
["bitfinex","SOLUSD",1771940955489,1.12265795,76.709,76.677,1.0179821]
["bitfinex","SOLUSD",1771940955676,1.12265795,76.709,76.675,13.04202673]
["bitfinex","SOLUSD",1771940955677,1.12265795,76.709,76.681,1.0179821]
["bitfinex","SOLUSD",1771940957077,1.12265795,76.709,76.656,3.69383402]
["bitfinex","SOLUSD",1771940957078,1.12265795,76.699,76.661,1.0179821]
["bitfinex","SOLUSD",1771940958001,1.12265795,76.697,76.671,1.0179821]
["bitfinex","SOLUSD",1771940959386,13.03848962,76.696,76.671,1.0179821]
["bitfinex","SOLUSD",1771940960585,13.03848962,76.696,76.672,1.0179821]
["bitfinex","SOLUSD",1771940961299,13.03627996,76.709,76.681,1.0179821]
["bitfinex","SOLUSD",1771940964218,45.62438154,76.714,76.691,1.0179821]
["bitfinex","SOLUSD",1771940966905,1.08621631,76.713,76.691,1.0179821]
["bitfinex","SOLUSD",1771940969689,13.03577015,76.712,76.691,1.0179821]
["bitfinex","SOLUSD",1771940970402,46.71141184,76.712,76.691,1.0179821]
["bitfinex","SOLUSD",1771940970794,1.08621631,76.711,76.691,1.0179821]
["bitfinex","SOLUSD",1771940971606,1.08621631,76.736,76.693,1.1187048]
["bitfinex","SOLUSD",1771940971791,1.08621631,76.729,76.693,1.1187048]
["bitfinex","SOLUSD",1771940972101,1.08621631,76.729,76.695,1.1187048]
["bitfinex","SOLUSD",1771940974004,65.15591811,76.739,76.688,1.1187048]
["bitfinex","SOLUSD",1771940974005,1.08621631,76.719,76.688,1.1187048]
["bitfinex","SOLUSD",1771940974191,1.08621631,76.719,76.69,6.15433838]
["bitfinex","SOLUSD",1771940974613,1.08621631,76.719,76.691,1.1187048]
["bitfinex","SOLUSD",1771940975006,1.08621631,76.719,76.68,5.03563358]
["bitfinex","SOLUSD",1771940975206,1.08621631,76.719,76.681,1.1187048]
["bitfinex","SOLUSD",1771940977309,13.03475064,76.718,76.681,1.1187048]
["bitfinex","SOLUSD",1771940977506,1.08621631,76.717,76.682,1.1187048]
["bitfinex","SOLUSD",1771940978511,1.08621631,76.709,76.677,13.04161483]
["bitfinex","SOLUSD",1771940978708,1.08621631,76.709,76.676,1.1187048]
["bitfinex","SOLUSD",1771940979007,1.08621631,76.709,76.669,13.04306116]
["bitfinex","SOLUSD",1771940979510,5.03563358,76.71,76.656,32.61310045]
["bitfinex","SOLUSD",1771940979511,1.08621631,76.689,76.656,1.1187048]
["bitfinex","SOLUSD",1771940979718,1.08621631,76.689,76.648,1.1187048]
["bitfinex","SOLUSD",1771940980604,1.08621631,76.679,76.648,1.1187048]
["bitfinex","SOLUSD",1771940981713,1.08621631,76.677,76.648,1.1187048]
["bitfinex","SOLUSD",1771940981923,1.08621631,76.677,76.64,5.03563358]
["bitfinex","SOLUSD",1771940982212,1.08621631,76.669,76.635,1.1187048]
["bitfinex","SOLUSD",1771940983512,1.08621631,76.675,76.641,1.1187048]
["bitfinex","SOLUSD",1771940984014,13.04223074,76.674,76.643,1.1187048]
["bitfinex","SOLUSD",1771940984195,1.08621631,76.673,76.643,1.1187048]
["bitfinex","SOLUSD",1771940986223,14.12878726,76.672,76.643,1.1187048]
["bitfinex","SOLUSD",1771940987017,1.08621631,76.671,76.643,1.1187048]
["bitfinex","SOLUSD",1771940988018,1.08621631,76.671,76.645,1.1187048]
["bitfinex","SOLUSD",1771940988219,32.60557685,76.674,76.647,1.1187048]
["bitfinex","SOLUSD",1771940988422,65.19626838,76.692,76.646,13.04699527]
["bitfinex","SOLUSD",1771940988423,14.12589605,76.689,76.651,1.1187048]
["bitfinex","SOLUSD",1771940988721,13.03967974,76.689,76.661,1.1187048]
["bitfinex","SOLUSD",1771940989504,55.82931524,76.724,76.661,1.1187048]
["bitfinex","SOLUSD",1771940989505,32.59678116,76.695,76.661,1.1187048]
["bitfinex","SOLUSD",1771940989802,1.08621631,76.694,76.661,1.1187048]
["bitfinex","SOLUSD",1771940990623,1.08621631,76.689,76.661,1.1187048]
["bitfinex","SOLUSD",1771940991118,1.08621631,76.689,76.661,13.04438406]
["bitfinex","SOLUSD",1771940991320,1.08621631,76.689,76.662,1.1187048]
["bitfinex","SOLUSD",1771940991516,1.08621631,76.696,76.664,1.1187048]
["bitfinex","SOLUSD",1771940993320,1.08621631,76.709,76.671,1.1187048]
["bitfinex","SOLUSD",1771940993614,45.62757469,76.708,76.671,1.1187048]
["bitfinex","SOLUSD",1771940993818,1.08621631,76.707,76.671,1.1187048]
["bitfinex","SOLUSD",1771940994916,1.08621631,76.705,76.671,1.1187048]
["bitfinex","SOLUSD",1771940995117,1.07870352,76.689,76.655,1.13186393]
["bitfinex","SOLUSD",1771940995420,1.07870352,76.689,76.602,52.21773671]
["bitfinex","SOLUSD",1771940995421,1.07870352,76.669,76.632,1.13186393]
["bitfinex","SOLUSD",1771940996021,1.07870352,76.669,76.63,5.03157963]
["bitfinex","SOLUSD",1771940996220,1.07870352,76.669,76.635,1.13186393]
["bitfinex","SOLUSD",1771940997017,1.07870352,76.667,76.635,1.13186393]
["bitfinex","SOLUSD",1771941000612,13.04359168,76.666,76.64,5.03157963]
["bitfinex","SOLUSD",1771941000818,13.04359168,76.666,76.641,1.13186393]
["bitfinex","SOLUSD",1771941002025,1.07870352,76.665,76.641,1.13186393]
["bitfinex","SOLUSD",1771941002426,1.07870352,76.649,76.62,0.2]
["bitfinex","SOLUSD",1771941002630,1.07870352,76.637,76.602,1.13186393]
["bitfinex","SOLUSD",1771941003131,1.07870352,76.637,76.6,0.2]
["bitfinex","SOLUSD",1771941003132,1.07870352,76.651,76.621,1.13186393]
["bitfinex","SOLUSD",1771941004015,13.04665483,76.648,76.621,1.13186393]
["bitfinex","SOLUSD",1771941005041,5.03157963,76.64,76.604,1.13186393]
["bitfinex","SOLUSD",1771941005532,1.07870352,76.639,76.603,13.05431902]
["bitfinex","SOLUSD",1771941005721,13.04665483,76.648,76.6,0.2]
["bitfinex","SOLUSD",1771941005722,5.03157963,76.62,76.6,0.2]
["bitfinex","SOLUSD",1771941006312,5.03157963,76.62,76.598,1.13186393]
["bitfinex","SOLUSD",1771941006313,1.07870352,76.619,76.598,1.13186393]
["bitfinex","SOLUSD",1771941006514,1.07870352,76.619,76.59,1.33186393]
["bitfinex","SOLUSD",1771941006718,5.03157963,76.63,76.592,1.13186393]
["bitfinex","SOLUSD",1771941006916,45.67461404,76.629,76.592,1.13186393]
["bitfinex","SOLUSD",1771941007513,1.07870352,76.628,76.592,1.13186393]
["bitfinex","SOLUSD",1771941007712,1.07870352,76.619,76.592,1.13186393]
["bitfinex","SOLUSD",1771941007940,1.07870352,76.609,76.59,0.2]
["bitfinex","SOLUSD",1771941008131,1.07870352,76.609,76.571,1.13186393]
["bitfinex","SOLUSD",1771941008436,5.03157963,76.61,76.571,1.13186393]
["bitfinex","SOLUSD",1771941008437,5.03157963,76.61,76.572,1.13186393]
["bitfinex","SOLUSD",1771941008645,150.07373186,76.629,76.591,1.13186393]
["bitfinex","SOLUSD",1771941008646,1.07870352,76.628,76.591,1.13186393]
["bitfinex","SOLUSD",1771941009024,5.03157963,76.62,76.591,1.13186393]
["bitfinex","SOLUSD",1771941010029,6.11028315,76.62,76.591,1.13186393]
["bitfinex","SOLUSD",1771941010543,13.05023033,76.627,76.601,1.13186393]
["bitfinex","SOLUSD",1771941011042,32.62167373,76.637,76.601,1.13186393]
["bitfinex","SOLUSD",1771941011043,5.03157963,76.63,76.601,1.13186393]
["bitfinex","SOLUSD",1771941011345,1.07870352,76.629,76.601,1.13186393]
["bitfinex","SOLUSD",1771941011725,5.03157963,76.63,76.601,1.13186393]
["bitfinex","SOLUSD",1771941012145,1.07870352,76.629,76.601,1.13186393]
["bitfinex","SOLUSD",1771941013029,13.05006003,76.628,76.602,1.13186393]
["bitfinex","SOLUSD",1771941014139,5.03157963,76.65,76.61,5.03157963]
["bitfinex","SOLUSD",1771941014322,13.04648462,76.649,76.61,5.03157963]
["bitfinex","SOLUSD",1771941014521,1.07870352,76.648,76.61,5.03157963]
["bitfinex","SOLUSD",1771941015428,1.07870352,76.646,76.611,13.05295584]
["bitfinex","SOLUSD",1771941016047,1.07870352,76.646,76.612,1.13186393]
["bitfinex","SOLUSD",1771941017546,13.0471655,76.645,76.614,1.13186393]
["bitfinex","SOLUSD",1771941017848,13.0471655,76.645,76.621,1.13186393]
["bitfinex","SOLUSD",1771941018651,1.07870352,76.644,76.621,1.13186393]
["bitfinex","SOLUSD",1771941019142,1.07870352,76.644,76.611,1.13186393]
["bitfinex","SOLUSD",1771941019328,1.07870352,76.644,76.612,1.13186393]
["bitfinex","SOLUSD",1771941020349,13.04750596,76.643,76.614,1.13186393]
["bitfinex","SOLUSD",1771941020645,1.07870352,76.642,76.614,1.13186393]
["bitfinex","SOLUSD",1771941022051,1.07870352,76.639,76.606,1.13186393]
["bitfinex","SOLUSD",1771941022344,1.07870352,76.637,76.606,1.13186393]
["bitfinex","SOLUSD",1771941022530,1.07870352,76.629,76.606,1.13186393]
["bitfinex","SOLUSD",1771941023357,1.07870352,76.629,76.594,1.13186393]
["bitfinex","SOLUSD",1771941023538,5.03157963,76.61,76.575,13.05900491]
["bitfinex","SOLUSD",1771941023740,1.07870352,76.609,76.57,5.23157963]
["bitfinex","SOLUSD",1771941024045,1.07870352,76.609,76.574,1.13186393]
["bitfinex","SOLUSD",1771941024548,1.09107668,76.607,76.574,1.13186393]
["bitfinex","SOLUSD",1771941024850,1.09107668,76.607,76.576,1.11090782]
["bitfinex","SOLUSD",1771941025224,45.6871345,76.608,76.576,1.11090782]
["bitfinex","SOLUSD",1771941025225,1.10666285,76.599,76.576,1.11090782]
["bitfinex","SOLUSD",1771941026141,1.10666285,76.606,76.576,1.11090782]
["bitfinex","SOLUSD",1771941026832,1.10666285,76.604,76.576,1.11090782]
["bitfinex","SOLUSD",1771941027757,1.10666285,76.599,76.576,1.11090782]
["bitfinex","SOLUSD",1771941028249,1.10666285,76.599,76.571,1.12869476]
["bitfinex","SOLUSD",1771941028631,13.05517115,76.598,76.571,1.12869476]
["bitfinex","SOLUSD",1771941029043,1.10666285,76.597,76.571,1.12869476]
["bitfinex","SOLUSD",1771941030144,1.10666285,76.597,76.57,0.2]
["bitfinex","SOLUSD",1771941030145,13.05452168,76.602,76.573,1.12869476]
["bitfinex","SOLUSD",1771941031147,45.68696337,76.609,76.581,1.12869476]
["bitfinex","SOLUSD",1771941031527,1.10666285,76.608,76.581,1.12869476]
["bitfinex","SOLUSD",1771941033046,12.60755161,76.62,76.583,1.12869476]
["bitfinex","SOLUSD",1771941033047,1.10666285,76.613,76.583,1.12869476]
["bitfinex","SOLUSD",1771941033953,1.10666285,76.613,76.57,0.2]
["bitfinex","SOLUSD",1771941033954,13.05003756,76.629,76.601,1.12869476]
["bitfinex","SOLUSD",1771941034650,1.10666285,76.628,76.601,1.12869476]
["bitfinex","SOLUSD",1771941035938,1.10666285,76.626,76.601,1.12869476]
["bitfinex","SOLUSD",1771941036544,1.10666285,76.626,76.591,1.12869476]
["bitfinex","SOLUSD",1771941036938,1.10666285,76.626,76.592,1.12869476]
["bitfinex","SOLUSD",1771941038330,1.10666285,76.624,76.594,1.12869476]
["bitfinex","SOLUSD",1771941039050,13.05057096,76.625,76.601,1.12869476]
["bitfinex","SOLUSD",1771941039276,1.10666285,76.624,76.594,1.12869476]
["bitfinex","SOLUSD",1771941039650,1.10666285,76.624,76.601,1.12869476]
["bitfinex","SOLUSD",1771941040258,1.10666285,76.624,76.601,1.32869476]
["bitfinex","SOLUSD",1771941040662,1.10666285,76.622,76.601,1.32869476]
["bitfinex","SOLUSD",1771941041262,1.10666285,76.622,76.611,0.2]
["bitfinex","SOLUSD",1771941042257,1.10666285,76.622,76.601,1.32869476]
["bitfinex","SOLUSD",1771941043651,13.05125226,76.621,76.601,1.32869476]
["bitfinex","SOLUSD",1771941043850,1.10666285,76.62,76.601,1.32869476]
["bitfinex","SOLUSD",1771941044661,1.10666285,76.619,76.58,12.60755161]
["bitfinex","SOLUSD",1771941044846,1.10666285,76.609,76.57,12.80755161]
["bitfinex","SOLUSD",1771941045046,1.10666285,76.599,76.57,0.2]
["bitfinex","SOLUSD",1771941046653,1.10666285,76.597,76.57,0.2]
["bitfinex","SOLUSD",1771941048857,13.05551203,76.596,76.571,0.9308486]
["bitfinex","SOLUSD",1771941050257,10.26046296,76.6,76.573,0.93272482]
["bitfinex","SOLUSD",1771941050756,14.16081145,76.604,76.575,0.93272482]
["bitfinex","SOLUSD",1771941053074,14.16081145,76.604,76.577,0.93454054]
["bitfinex","SOLUSD",1771941054673,13.05210399,76.616,76.581,0.93631706]
["bitfinex","SOLUSD",1771941055176,1.05156978,76.616,76.583,0.93486144]
["bitfinex","SOLUSD",1771941055366,1.05156978,76.616,76.582,0.93486144]
["bitfinex","SOLUSD",1771941056084,45.6805753,76.619,76.582,0.93486144]
["bitfinex","SOLUSD",1771941056377,204.53733098,76.923,76.601,0.9341449]
["bitfinex","SOLUSD",1771941056378,13.04988972,76.629,76.601,0.9341449]
["bitfinex","SOLUSD",1771941057262,45.67461404,76.629,76.601,0.9341449]
["bitfinex","SOLUSD",1771941057658,1.05156978,76.628,76.603,0.93343158]
["bitfinex","SOLUSD",1771941057855,13.04988972,76.629,76.603,0.93343158]
["bitfinex","SOLUSD",1771941058360,1.05156978,76.628,76.603,0.93343158]
["bitfinex","SOLUSD",1771941059281,1.05156978,76.626,76.603,0.93343158]
["bitfinex","SOLUSD",1771941060369,1.05156978,76.626,76.577,3.69383402]
["bitfinex","SOLUSD",1771941060370,1.05156978,76.626,76.591,13.05636432]
["bitfinex","SOLUSD",1771941060567,1.05156978,76.619,76.588,0.93136424]
["bitfinex","SOLUSD",1771941060891,1.05156978,76.619,76.591,0.93136424]
["bitfinex","SOLUSD",1771941061383,1.05156978,76.609,76.574,13.98995184]
["bitfinex","SOLUSD",1771941061771,1.05156978,76.609,76.575,0.93068891]
["bitfinex","SOLUSD",1771941062963,1.05156978,76.615,76.58,5.0418042]
["bitfinex","SOLUSD",1771941063163,1.05156978,76.615,76.574,13.05926293]
["bitfinex","SOLUSD",1771941063164,13.05176329,76.618,76.591,0.9300245]
["bitfinex","SOLUSD",1771941063781,5.0418042,76.63,76.593,0.92937367]
["bitfinex","SOLUSD",1771941063782,1.05156978,76.625,76.593,0.92937367]
["bitfinex","SOLUSD",1771941064582,32.62236615,76.635,76.593,1.11334988]
["bitfinex","SOLUSD",1771941064783,5.0418042,76.65,76.611,1.11334988]
["bitfinex","SOLUSD",1771941064985,5.0418042,76.64,76.611,1.11334988]
["bitfinex","SOLUSD",1771941065893,13.04818695,76.639,76.611,1.11334988]
["bitfinex","SOLUSD",1771941066565,1.05156978,76.638,76.611,1.11334988]
["bitfinex","SOLUSD",1771941067878,13.04852747,76.637,76.611,1.11334988]
["bitfinex","SOLUSD",1771941068080,13.04852747,76.637,76.613,1.11334988]
["bitfinex","SOLUSD",1771941068277,13.04852747,76.637,76.621,1.11334988]
["bitfinex","SOLUSD",1771941068585,13.04648462,76.649,76.621,1.11334988]
["bitfinex","SOLUSD",1771941068791,46.71426596,76.649,76.621,1.11334988]
["bitfinex","SOLUSD",1771941069089,1.05156978,76.648,76.621,1.11334988]
["bitfinex","SOLUSD",1771941072889,1.05156978,76.646,76.621,1.11334988]
["bitfinex","SOLUSD",1771941073593,13.04682505,76.647,76.622,13.05108193]
["bitfinex","SOLUSD",1771941073797,1.05156978,76.661,76.63,5.0418042]
["bitfinex","SOLUSD",1771941073999,1.05156978,76.679,76.641,1.11334988]
["bitfinex","SOLUSD",1771941074180,13.04138029,76.679,76.651,1.11334988]
["bitfinex","SOLUSD",1771941075276,13.03967974,76.689,76.661,1.11334988]
["bitfinex","SOLUSD",1771941075482,13.03867437,76.695,76.671,1.11334988]
["bitfinex","SOLUSD",1771941076277,1.05156978,76.694,76.66,5.0418042]
["bitfinex","SOLUSD",1771941076585,1.05156978,76.694,76.661,1.11334988]
["bitfinex","SOLUSD",1771941077095,1.05156978,76.694,76.671,1.11334988]
["bitfinex","SOLUSD",1771941077898,13.03899964,76.693,76.673,1.11334988]
["bitfinex","SOLUSD",1771941078477,13.03835057,76.697,76.673,1.11334988]
["bitfinex","SOLUSD",1771941078879,1.05156978,76.696,76.673,1.11334988]
["bitfinex","SOLUSD",1771941079495,1.05156978,76.689,76.66,1.11334988]
["bitfinex","SOLUSD",1771941079698,1.05156978,76.689,76.661,1.11334988]
["bitfinex","SOLUSD",1771941079896,12.57395498,76.7,76.665,1.11334988]
["bitfinex","SOLUSD",1771941080196,1.05156978,76.699,76.66,12.57395498]
["bitfinex","SOLUSD",1771941080400,1.05156978,76.699,76.66,13.68730486]
["bitfinex","SOLUSD",1771941080610,12.57395498,76.69,76.66,1.11334988]
["bitfinex","SOLUSD",1771941080785,1.05156978,76.689,76.654,1.11334988]
["bitfinex","SOLUSD",1771941080982,1.05156978,76.689,76.65,13.68730486]
["bitfinex","SOLUSD",1771941081306,1.05156978,76.689,76.651,1.11334988]
["bitfinex","SOLUSD",1771941081503,1.05156978,76.687,76.653,1.11334988]
["bitfinex","SOLUSD",1771941085091,13.04018986,76.686,76.653,1.11334988]
["bitfinex","SOLUSD",1771941085280,1.09543114,76.685,76.654,13.04563362]
["bitfinex","SOLUSD",1771941085484,1.09543114,76.685,76.653,1.11334988]
["bitfinex","SOLUSD",1771941085684,1.09543114,76.685,76.646,13.04692662]
["bitfinex","SOLUSD",1771941085685,1.09543114,76.679,76.647,1.08111759]
["bitfinex","SOLUSD",1771941085912,1.09543114,76.679,76.65,12.57395498]
["bitfinex","SOLUSD",1771941086080,1.09543114,76.679,76.646,13.04692662]
["bitfinex","SOLUSD",1771941087189,13.04155037,76.678,76.642,13.0476762]
["bitfinex","SOLUSD",1771941087388,13.04155037,76.678,76.643,1.08111759]
["bitfinex","SOLUSD",1771941087905,45.62935923,76.705,76.66,12.57395498]
["bitfinex","SOLUSD",1771941088204,12.57395498,76.69,76.65,12.57395498]
["bitfinex","SOLUSD",1771941088387,12.57395498,76.68,76.643,1.08111759]
["bitfinex","SOLUSD",1771941089000,110.81415813,76.705,76.643,1.08111759]
["bitfinex","SOLUSD",1771941089194,110.81415813,76.705,76.642,13.0476762]
["bitfinex","SOLUSD",1771941089195,1.09543114,76.687,76.653,1.08111759]
["bitfinex","SOLUSD",1771941091208,1.09543114,76.685,76.653,1.08111759]
["bitfinex","SOLUSD",1771941093094,1.09543114,76.679,76.653,1.08111759]
["bitfinex","SOLUSD",1771941094005,1.09543114,76.677,76.653,1.08111759]
["bitfinex","SOLUSD",1771941094406,1.09543114,76.669,76.64,1.08111759]
["bitfinex","SOLUSD",1771941094594,1.09543114,76.669,76.641,1.08111759]
["bitfinex","SOLUSD",1771941095187,1.09543114,76.669,76.64,12.57395498]
["bitfinex","SOLUSD",1771941095411,1.09543114,76.659,76.628,1.08111759]
["bitfinex","SOLUSD",1771941095609,1.09543114,76.659,76.631,1.08111759]
["bitfinex","SOLUSD",1771941096312,1.09543114,76.659,76.633,1.08111759]
["bitfinex","SOLUSD",1771941096515,13.0449529,76.658,76.633,1.08111759]
["bitfinex","SOLUSD",1771941098210,1.09543114,76.659,76.634,13.04903828]
["bitfinex","SOLUSD",1771941098416,1.09543114,76.665,76.635,1.08111759]
["bitfinex","SOLUSD",1771941100518,1.09543114,76.663,76.637,1.08111759]
["bitfinex","SOLUSD",1771941103608,13.04427226,76.662,76.641,1.08111759]
["bitfinex","SOLUSD",1771941104630,1.09543114,76.661,76.641,1.08111759]
["bitfinex","SOLUSD",1771941105605,13.04461257,76.66,76.641,1.08111759]
["bitfinex","SOLUSD",1771941106320,13.04409077,76.664,76.641,1.08111759]
["bitfinex","SOLUSD",1771941107104,1.09543114,76.663,76.641,1.08111759]
["bitfinex","SOLUSD",1771941107806,13.04427226,76.662,76.642,1.08111759]
["bitfinex","SOLUSD",1771941108621,32.60770324,76.669,76.641,13.0478225]
["bitfinex","SOLUSD",1771941108622,1.09543114,76.682,76.651,1.08111759]
["bitfinex","SOLUSD",1771941109014,1.09543114,76.679,76.651,1.08111759]
["bitfinex","SOLUSD",1771941109219,1.09543114,76.684,76.651,1.08111759]
["bitfinex","SOLUSD",1771941109422,45.63352368,76.698,76.651,1.08111759]
["bitfinex","SOLUSD",1771941109423,1.09543114,76.679,76.651,1.08111759]
["bitfinex","SOLUSD",1771941109909,1.09543114,76.677,76.651,1.08111759]
["bitfinex","SOLUSD",1771941111420,14.13732169,76.676,76.651,1.08111759]
["bitfinex","SOLUSD",1771941114723,1.09543114,76.688,76.661,1.08111759]
["bitfinex","SOLUSD",1771941115230,1.05934215,76.699,76.661,1.08111759]
["bitfinex","SOLUSD",1771941115434,0.2,76.677,76.671,1.04399759]
["bitfinex","SOLUSD",1771941115613,1.05934215,76.699,76.672,1.04399759]
["bitfinex","SOLUSD",1771941116220,0.1,76.71,76.69,5.0326462]
["bitfinex","SOLUSD",1771941116552,0.1,76.73,76.7,5.0326462]
["bitfinex","SOLUSD",1771941116842,0.1,76.73,76.701,13.03763966]
["bitfinex","SOLUSD",1771941117224,0.1,76.73,76.7,4.8326462]
["bitfinex","SOLUSD",1771941117437,1.05934215,76.728,76.7,5.0326462]
["bitfinex","SOLUSD",1771941118230,0.1,76.73,76.71,5.0326462]
["bitfinex","SOLUSD",1771941118429,0.1,76.73,76.721,1.04399759]
["bitfinex","SOLUSD",1771941119534,0.1,76.73,76.722,1.04399759]
["bitfinex","SOLUSD",1771941120640,13.0301007,76.746,76.723,1.04399759]
["bitfinex","SOLUSD",1771941122042,13.02999504,76.746,76.725,1.04399759]
["bitfinex","SOLUSD",1771941122539,1.05934215,76.745,76.711,1.04399759]
["bitfinex","SOLUSD",1771941122733,1.05934215,76.745,76.721,1.04399759]
["bitfinex","SOLUSD",1771941122944,1.05934215,76.743,76.721,1.04399759]
["bitfinex","SOLUSD",1771941125538,1.05934215,76.743,76.722,14.07806865]
["bitfinex","SOLUSD",1771941125732,1.05934215,76.743,76.723,1.04399759]
["bitfinex","SOLUSD",1771941126728,13.0306742,76.742,76.723,1.04399759]
["bitfinex","SOLUSD",1771941126930,14.09001635,76.742,76.723,1.04399759]
["bitfinex","SOLUSD",1771941127129,1.05934215,76.741,76.723,1.04399759]
["bitfinex","SOLUSD",1771941127432,1.05934215,76.741,76.717,1.04399759]
["bitfinex","SOLUSD",1771941128938,1.05934215,76.741,76.71,37.62292126]
["bitfinex","SOLUSD",1771941128939,1.05934215,76.741,76.721,1.04399759]
["bitfinex","SOLUSD",1771941130637,0.78498983,76.741,76.721,1.04399759]
["bitfinex","SOLUSD",1771941130840,13.02995197,76.747,76.723,1.04399759]
["bitfinex","SOLUSD",1771941131727,13.02778827,76.759,76.731,1.04399759]
["bitfinex","SOLUSD",1771941132745,14.08713042,76.759,76.733,1.04399759]
["bitfinex","SOLUSD",1771941132946,1.05934215,76.758,76.733,1.04399759]
["bitfinex","SOLUSD",1771941133331,1.05934215,76.758,76.728,14.07694905]
["bitfinex","SOLUSD",1771941133537,1.05934215,76.758,76.729,1.04399759]
["bitfinex","SOLUSD",1771941134755,13.02812772,76.757,76.731,1.04399759]
["bitfinex","SOLUSD",1771941135051,1.05934215,76.759,76.73,18.0653583]
["bitfinex","SOLUSD",1771941135239,1.05934215,76.759,76.731,1.04399759]
["bitfinex","SOLUSD",1771941135549,1.05934215,76.758,76.731,1.04399759]
["bitfinex","SOLUSD",1771941135728,1.05934215,76.749,76.71,5.0326462]
["bitfinex","SOLUSD",1771941135933,1.05934215,76.749,76.713,13.03560022]
["bitfinex","SOLUSD",1771941136440,1.05934215,76.749,76.713,14.07959781]
["bitfinex","SOLUSD",1771941136651,1.05934215,76.749,76.714,1.04399759]
["bitfinex","SOLUSD",1771941136953,1.05934215,76.747,76.715,14.07925796]
["bitfinex","SOLUSD",1771941139258,45.60498266,76.746,76.71,5.0326462]
["bitfinex","SOLUSD",1771941139444,1.05934215,76.739,76.71,1.04399759]
["bitfinex","SOLUSD",1771941139754,1.05934215,76.739,76.711,1.04399759]
["bitfinex","SOLUSD",1771941140730,1.05934215,76.739,76.7,5.0326462]
["bitfinex","SOLUSD",1771941141051,1.05934215,76.729,76.7,5.0326462]
["bitfinex","SOLUSD",1771941141255,13.03305181,76.728,76.701,1.04399759]
["bitfinex","SOLUSD",1771941141435,1.05934215,76.727,76.702,13.03746968]
["bitfinex","SOLUSD",1771941141635,1.05934215,76.727,76.703,1.04399759]
["bitfinex","SOLUSD",1771941142462,5.0326462,76.75,76.711,1.04399759]
["bitfinex","SOLUSD",1771941142758,1.05934215,76.749,76.711,1.04399759]
["bitfinex","SOLUSD",1771941143636,1.05934215,76.747,76.711,1.04399759]
["bitfinex","SOLUSD",1771941143840,1.05934215,76.747,76.713,1.04399759]
["bitfinex","SOLUSD",1771941146059,1.07236693,76.745,76.713,1.04399759]
["bitfinex","SOLUSD",1771941146960,1.07236693,76.739,76.713,1.04399759]
["bitfinex","SOLUSD",1771941148457,1.07236693,76.739,76.721,1.10330383]
["bitfinex","SOLUSD",1771941149450,13.03033461,76.744,76.722,1.10330383]
["bitfinex","SOLUSD",1771941149858,1.07236693,76.743,76.722,1.10330383]
["bitfinex","SOLUSD",1771941150964,5.1326462,76.76,76.731,1.10330383]
["bitfinex","SOLUSD",1771941150965,1.07236693,76.755,76.731,1.10330383]
["bitfinex","SOLUSD",1771941151356,1.07236693,76.753,76.723,1.10330383]
["bitfinex","SOLUSD",1771941153638,1.07236693,76.751,76.725,1.10330383]
["bitfinex","SOLUSD",1771941155948,1.07236693,76.749,76.726,14.13669537]
["bitfinex","SOLUSD",1771941156460,1.07236693,76.749,76.727,1.10330383]
["bitfinex","SOLUSD",1771941156845,0.2,76.743,76.727,1.10330383]
["bitfinex","SOLUSD",1771941157648,0.2,76.733,76.728,13.03305181]
["bitfinex","SOLUSD",1771941158051,0.2,76.733,76.728,14.13635564]
["bitfinex","SOLUSD",1771941164274,0.2,76.743,76.723,1.10330383]
["bitfinex","SOLUSD",1771941165466,1.27236693,76.743,76.723,1.10330383]
["bitfinex","SOLUSD",1771941166056,1.27236693,76.743,76.724,13.03373129]
["bitfinex","SOLUSD",1771941166449,1.07236693,76.743,76.724,13.03373129]
["bitfinex","SOLUSD",1771941166951,1.07236693,76.743,76.724,14.13703512]
["bitfinex","SOLUSD",1771941167268,1.07236693,76.743,76.726,13.03339154]
["bitfinex","SOLUSD",1771941167767,1.07236693,76.754,76.727,1.10330383]
["bitfinex","SOLUSD",1771941169165,1.07236693,76.752,76.727,1.10330383]
["bitfinex","SOLUSD",1771941169354,1.07236693,76.752,76.728,13.03305181]
["bitfinex","SOLUSD",1771941169555,1.07236693,76.752,76.729,1.10330383]
["bitfinex","SOLUSD",1771941171962,1.07236693,76.752,76.73,13.0327121]
["bitfinex","SOLUSD",1771941172151,1.07236693,76.752,76.731,1.10330383]
["bitfinex","SOLUSD",1771941172558,1.07236693,76.75,76.731,1.10330383]
["bitfinex","SOLUSD",1771941174064,1.07236693,76.748,76.731,1.10330383]
["bitfinex","SOLUSD",1771941175268,5.12231501,76.76,76.733,1.15347196]
["bitfinex","SOLUSD",1771941175269,0.1,76.76,76.733,1.15347196]
["bitfinex","SOLUSD",1771941175472,0.1,76.76,76.75,5.02231501]
["bitfinex","SOLUSD",1771941175672,0.1,76.78,76.751,1.15347196]
["bitfinex","SOLUSD",1771941175854,0.1,76.78,76.761,1.15347196]
["bitfinex","SOLUSD",1771941178770,1.07113712,76.795,76.771,1.15347196]
["bitfinex","SOLUSD",1771941179270,13.02185066,76.794,76.771,1.15347196]
["bitfinex","SOLUSD",1771941179866,1.07113712,76.795,76.771,1.15347196]
["bitfinex","SOLUSD",1771941180572,13.02171994,76.795,76.771,1.15347196]
["bitfinex","SOLUSD",1771941180756,1.07113712,76.779,76.73,5.02231501]
["bitfinex","SOLUSD",1771941180962,1.07113712,76.759,76.722,1.15347196]
["bitfinex","SOLUSD",1771941181577,1.07113712,76.749,76.722,1.15347196]
["bitfinex","SOLUSD",1771941183378,1.07113712,76.749,76.724,1.15347196]
["bitfinex","SOLUSD",1771941185681,169.28626306,76.793,76.7,5.02231501]
["bitfinex","SOLUSD",1771941185682,1.07113712,76.739,76.7,5.02231501]
["bitfinex","SOLUSD",1771941185877,1.07113712,76.739,76.703,3.69383402]
["bitfinex","SOLUSD",1771941187386,1.07113712,76.739,76.704,1.15347196]
["bitfinex","SOLUSD",1771941189881,1.07113712,76.745,76.711,1.15347196]
["bitfinex","SOLUSD",1771941191976,1.07113712,76.745,76.712,45.62519553]
["bitfinex","SOLUSD",1771941192174,1.07113712,76.745,76.713,1.15347196]
["bitfinex","SOLUSD",1771941192661,1.07113712,76.752,76.721,1.15347196]
["bitfinex","SOLUSD",1771941192865,1.07113712,76.751,76.721,1.15347196]
["bitfinex","SOLUSD",1771941195992,1.07113712,76.751,76.722,13.03407106]
["bitfinex","SOLUSD",1771941196183,1.07113712,76.751,76.723,1.15347196]
["bitfinex","SOLUSD",1771941198680,1.07113712,76.751,76.725,1.15347196]
["bitfinex","SOLUSD",1771941199695,1.07113712,76.749,76.724,13.03373129]
["bitfinex","SOLUSD",1771941199881,1.07113712,76.749,76.703,107.19383402]
["bitfinex","SOLUSD",1771941199882,1.07113712,76.739,76.703,3.69383402]
["bitfinex","SOLUSD",1771941200477,5.02231501,76.72,76.68,5.02231501]
["bitfinex","SOLUSD",1771941200683,1.07113712,76.719,76.68,5.02231501]
["bitfinex","SOLUSD",1771941200882,1.07113712,76.719,76.681,45.64364053]
["bitfinex","SOLUSD",1771941201094,1.07113712,76.719,76.684,3.69383402]
["bitfinex","SOLUSD",1771941201989,1.07113712,76.719,76.685,0.85108853]
["bitfinex","SOLUSD",1771941203589,1.07113712,76.719,76.689,3.69383402]
["bitfinex","SOLUSD",1771941203977,1.07113712,76.719,76.689,4.54904637]
["bitfinex","SOLUSD",1771941205185,1.07113712,76.719,76.69,13.03950971]
["bitfinex","SOLUSD",1771941205381,1.07113712,76.719,76.691,0.85920176]
["bitfinex","SOLUSD",1771941205692,1.12460796,76.726,76.691,0.85920176]
["bitfinex","SOLUSD",1771941208487,1.12460796,76.726,76.693,0.8630602]
["bitfinex","SOLUSD",1771941209098,1.12460796,76.724,76.692,45.63709382]
["bitfinex","SOLUSD",1771941209401,1.12460796,76.719,76.688,13.03977391]
["bitfinex","SOLUSD",1771941210597,1.12460796,76.719,76.689,0.86558027]
["bitfinex","SOLUSD",1771941210801,1.12460796,76.728,76.691,0.86558027]
["bitfinex","SOLUSD",1771941212304,1.12460796,76.728,76.683,3.69383402]
["bitfinex","SOLUSD",1771941212305,1.12460796,76.728,76.693,0.86801453]
["bitfinex","SOLUSD",1771941216585,1.12460796,76.728,76.695,0.87275408]
["bitfinex","SOLUSD",1771941218585,1.12460796,76.728,76.697,0.87506243]
["bitfinex","SOLUSD",1771941221810,1.12460796,76.728,76.699,0.87840738]
["bitfinex","SOLUSD",1771941222512,1.12460796,76.745,76.702,0.87949766]
["bitfinex","SOLUSD",1771941222920,1.12460796,76.759,76.702,0.87949766]
["bitfinex","SOLUSD",1771941223713,1.12460796,76.757,76.707,0.88057254]
["bitfinex","SOLUSD",1771941224210,1.12460796,76.749,76.707,0.88057254]
["bitfinex","SOLUSD",1771941225608,3.69383402,76.791,76.706,3.69383402]
["bitfinex","SOLUSD",1771941225609,0.1,76.8,76.71,1.12341955]
["bitfinex","SOLUSD",1771941225816,0.1,76.8,76.712,1.12341955]
["bitfinex","SOLUSD",1771941225817,5.02575668,76.79,76.712,1.12341955]
["bitfinex","SOLUSD",1771941226001,5.02575668,76.78,76.712,1.12341955]
["bitfinex","SOLUSD",1771941226194,5.02575668,76.77,76.712,1.12341955]
["bitfinex","SOLUSD",1771941226935,5.02575668,76.76,76.712,1.12341955]
["bitfinex","SOLUSD",1771941227213,5.02575668,76.75,76.712,1.12341955]
["bitfinex","SOLUSD",1771941227715,1.12460796,76.749,76.714,1.12341955]
["bitfinex","SOLUSD",1771941228116,1.12460796,76.748,76.714,1.12341955]
["bitfinex","SOLUSD",1771941230625,1.12460796,76.739,76.707,4.81725357]
["bitfinex","SOLUSD",1771941230803,1.12460796,76.739,76.707,1.12341955]
["bitfinex","SOLUSD",1771941233323,1.12460796,76.739,76.708,13.03644991]
["bitfinex","SOLUSD",1771941233808,1.12460796,76.737,76.708,13.03644991]
["bitfinex","SOLUSD",1771941234005,1.12460796,76.729,76.697,1.12341955]
["bitfinex","SOLUSD",1771941235624,1.12460796,76.729,76.698,13.03814962]
["bitfinex","SOLUSD",1771941236120,1.12460796,76.729,76.698,14.21759048]
["bitfinex","SOLUSD",1771941236319,13.03305181,76.728,76.698,14.21759048]
["bitfinex","SOLUSD",1771941236522,1.10702855,76.727,76.698,14.21759048]
["bitfinex","SOLUSD",1771941239428,1.10702855,76.727,76.699,1.17944086]
["bitfinex","SOLUSD",1771941240721,1.10702855,76.719,76.687,13.04001982]
["bitfinex","SOLUSD",1771941240925,1.10702855,76.719,76.656,52.18051342]
["bitfinex","SOLUSD",1771941240926,5.02456761,76.7,76.677,13.04172046]
["bitfinex","SOLUSD",1771941241225,1.10702855,76.699,76.677,13.04172046]
["bitfinex","SOLUSD",1771941241530,1.10702855,76.724,76.681,1.17944086]
["bitfinex","SOLUSD",1771941242227,1.10702855,76.73,76.681,1.17944086]
["bitfinex","SOLUSD",1771941242529,1.10702855,76.729,76.681,1.17944086]
["bitfinex","SOLUSD",1771941243712,1.10702855,76.719,76.686,1.17944086]
["bitfinex","SOLUSD",1771941243944,1.10702855,76.719,76.682,46.82248615]
["bitfinex","SOLUSD",1771941244239,1.10702855,76.719,76.683,1.17944086]
["bitfinex","SOLUSD",1771941245931,1.10702855,76.717,76.685,1.17944086]
["bitfinex","SOLUSD",1771941249344,1.10702855,76.715,76.687,1.17944086]
["bitfinex","SOLUSD",1771941249517,5.02456761,76.73,76.687,1.17944086]
["bitfinex","SOLUSD",1771941249715,1.10702855,76.727,76.687,1.17944086]
["bitfinex","SOLUSD",1771941252642,13.03339154,76.726,76.688,45.63947423]
["bitfinex","SOLUSD",1771941253141,1.10702855,76.725,76.69,1.17944086]
["bitfinex","SOLUSD",1771941254230,1.10702855,76.719,76.688,45.63947423]
["bitfinex","SOLUSD",1771941254726,1.10702855,76.719,76.688,1.17944086]
["bitfinex","SOLUSD",1771941255444,1.10702855,76.717,76.688,1.17944086]
["bitfinex","SOLUSD",1771941255641,1.10702855,76.717,76.683,1.17944086]
["bitfinex","SOLUSD",1771941256144,1.10702855,76.709,76.675,1.17944086]
["bitfinex","SOLUSD",1771941256928,1.10702855,76.707,76.676,13.04189055]
["bitfinex","SOLUSD",1771941257341,1.10702855,76.707,76.676,14.22133141]
["bitfinex","SOLUSD",1771941257643,1.10702855,76.707,76.677,1.17944086]
["bitfinex","SOLUSD",1771941259946,1.10702855,76.707,76.679,1.17944086]
["bitfinex","SOLUSD",1771941260645,13.03288196,76.729,76.679,1.17944086]
["bitfinex","SOLUSD",1771941260850,1.10702855,76.728,76.679,1.17944086]
["bitfinex","SOLUSD",1771941261949,1.10702855,76.726,76.681,1.17944086]
["bitfinex","SOLUSD",1771941264755,1.1421927,76.724,76.683,1.17077938]
["bitfinex","SOLUSD",1771941267327,1.14277607,76.722,76.685,1.11522504]
["bitfinex","SOLUSD",1771941269655,1.14277607,76.72,76.687,1.11522504]
["bitfinex","SOLUSD",1771941271659,1.14277607,76.72,76.689,1.11522504]
["bitfinex","SOLUSD",1771941272653,1.14277607,76.72,76.676,1.11522504]
["bitfinex","SOLUSD",1771941272654,1.14277607,76.718,76.676,1.11522504]
["bitfinex","SOLUSD",1771941272838,1.14277607,76.718,76.678,1.11522504]
["bitfinex","SOLUSD",1771941274058,13.03492055,76.717,76.679,45.64483103]
["bitfinex","SOLUSD",1771941274259,1.14277607,76.716,76.68,1.11522504]
["bitfinex","SOLUSD",1771941275456,1.14277607,76.731,76.683,1.11522504]
["bitfinex","SOLUSD",1771941276235,1.14277607,76.731,76.687,3.69383402]
["bitfinex","SOLUSD",1771941276454,1.14277607,76.731,76.688,1.11522504]
["bitfinex","SOLUSD",1771941276654,1.14277607,76.73,76.688,1.11522504]
["bitfinex","SOLUSD",1771941279861,5.02456761,76.75,76.69,1.11522504]
["bitfinex","SOLUSD",1771941279862,1.14277607,76.728,76.69,1.11522504]
["bitfinex","SOLUSD",1771941280245,1.14277607,76.719,76.685,13.0401981]
["bitfinex","SOLUSD",1771941280568,1.14277607,76.709,76.685,13.0401981]
["bitfinex","SOLUSD",1771941281344,1.14277607,76.709,76.674,13.04223074]
["bitfinex","SOLUSD",1771941281549,5.02456761,76.7,76.674,13.04223074]
["bitfinex","SOLUSD",1771941281750,1.14277607,76.699,76.674,13.04223074]
["bitfinex","SOLUSD",1771941281945,1.14277607,76.699,76.668,1.11522504]
["bitfinex","SOLUSD",1771941283665,1.14277607,76.712,76.671,1.11522504]
["bitfinex","SOLUSD",1771941284071,1.14277607,76.712,76.676,1.11522504]
["bitfinex","SOLUSD",1771941285148,14.17856144,76.712,76.676,1.11522504]
["bitfinex","SOLUSD",1771941285344,1.14277607,76.72,76.676,1.11522504]
["bitfinex","SOLUSD",1771941288566,1.14277607,76.718,76.681,1.11522504]
["bitfinex","SOLUSD",1771941288769,13.03458074,76.719,76.669,13.04308129]
["bitfinex","SOLUSD",1771941288770,1.14277607,76.709,76.669,13.04308129]
["bitfinex","SOLUSD",1771941288953,1.14277607,76.709,76.669,45.65068233]
["bitfinex","SOLUSD",1771941289149,1.14277607,76.709,76.67,1.11522504]
["bitfinex","SOLUSD",1771941290864,1.14277607,76.707,76.672,1.11522504]
["bitfinex","SOLUSD",1771941291453,1.14277607,76.717,76.672,1.11522504]
["bitfinex","SOLUSD",1771941291765,1.14277607,76.717,76.675,1.11522504]
["bitfinex","SOLUSD",1771941292167,1.14277607,76.709,76.668,13.04323679]
["bitfinex","SOLUSD",1771941293067,1.14277607,76.707,76.655,1.11522504]
["bitfinex","SOLUSD",1771941294977,1.22043233,76.699,76.659,3.69383402]
["bitfinex","SOLUSD",1771941295154,1.22043233,76.699,76.66,1.22499033]
["bitfinex","SOLUSD",1771941298057,13.03678982,76.706,76.65,0.2]
["bitfinex","SOLUSD",1771941298058,1.22043233,76.679,76.651,13.04614421]
["bitfinex","SOLUSD",1771941298374,1.22043233,76.679,76.651,14.27113454]
["bitfinex","SOLUSD",1771941298574,1.22043233,76.679,76.652,1.22499033]
["bitfinex","SOLUSD",1771941300300,13.04155037,76.678,76.651,13.04614421]
["bitfinex","SOLUSD",1771941300583,1.22043233,76.677,76.651,13.04614421]
["bitfinex","SOLUSD",1771941301359,1.22043233,76.705,76.655,1.22499033]
["bitfinex","SOLUSD",1771941302481,1.22043233,76.705,76.656,45.65852639]
["bitfinex","SOLUSD",1771941302680,1.22043233,76.705,76.66,1.22499033]
["bitfinex","SOLUSD",1771941303582,5.03056012,76.72,76.66,1.22499033]
["bitfinex","SOLUSD",1771941303889,5.03056012,76.73,76.66,1.22499033]
["bitfinex","SOLUSD",1771941304069,13.03203273,76.734,76.66,1.22499033]
["bitfinex","SOLUSD",1771941304672,13.03118362,76.739,76.665,1.22499033]
["bitfinex","SOLUSD",1771941304874,5.03056012,76.73,76.665,1.22499033]
["bitfinex","SOLUSD",1771941305671,1.22043233,76.729,76.665,1.22499033]
["bitfinex","SOLUSD",1771941306678,1.22043233,76.729,76.669,3.69383402]
["bitfinex","SOLUSD",1771941306887,1.22043233,76.729,76.67,1.22499033]
["bitfinex","SOLUSD",1771941307273,1.22043233,76.727,76.67,1.22499033]
["bitfinex","SOLUSD",1771941308886,1.22043233,76.727,76.674,3.69383402]
["bitfinex","SOLUSD",1771941309203,1.22043233,76.727,76.675,1.22499033]
["bitfinex","SOLUSD",1771941310674,1.22043233,76.727,76.681,1.22499033]
["bitfinex","SOLUSD",1771941310876,1.22043233,76.727,76.686,1.22499033]
["bitfinex","SOLUSD",1771941311076,32.57795905,76.739,76.686,1.22499033]
["bitfinex","SOLUSD",1771941311077,13.03135343,76.738,76.686,1.22499033]
["bitfinex","SOLUSD",1771941311596,1.22043233,76.737,76.686,1.22499033]
["bitfinex","SOLUSD",1771941312591,13.03135343,76.738,76.691,1.22499033]
["bitfinex","SOLUSD",1771941312592,1.22043233,76.735,76.691,1.22499033]
["bitfinex","SOLUSD",1771941315398,1.22043233,76.739,76.696,1.22499033]
["bitfinex","SOLUSD",1771941317698,1.22043233,76.737,76.701,1.22499033]
["bitfinex","SOLUSD",1771941318589,1.22043233,76.743,76.701,1.22499033]
["bitfinex","SOLUSD",1771941319603,1.22043233,76.743,76.703,1.22499033]
["bitfinex","SOLUSD",1771941319904,1.22043233,76.741,76.703,1.22499033]
["bitfinex","SOLUSD",1771941320900,1.22043233,76.747,76.706,1.22499033]
["bitfinex","SOLUSD",1771941321084,1.22043233,76.759,76.706,1.22499033]
["bitfinex","SOLUSD",1771941321286,1.22043233,76.759,76.707,1.22499033]
["bitfinex","SOLUSD",1771941322795,1.22043233,76.757,76.709,1.22499033]
["bitfinex","SOLUSD",1771941323299,1.22043233,76.749,76.709,1.22499033]
["bitfinex","SOLUSD",1771941323485,1.22043233,76.739,76.708,13.03644991]
["bitfinex","SOLUSD",1771941323690,1.22043233,76.739,76.709,1.22499033]
["bitfinex","SOLUSD",1771941326096,1.17119195,76.745,76.711,1.22624178]
["bitfinex","SOLUSD",1771941326405,1.17119195,76.756,76.711,1.22624178]
["bitfinex","SOLUSD",1771941327784,1.17119195,76.756,76.714,1.22624178]
["bitfinex","SOLUSD",1771941328282,1.17119195,76.762,76.719,1.22624178]
["bitfinex","SOLUSD",1771941330591,1.17119195,76.774,76.724,1.22624178]
["bitfinex","SOLUSD",1771941330792,0.1,76.8,76.724,1.22624178]
["bitfinex","SOLUSD",1771941330793,5.13056012,76.8,76.724,1.22624178]
["bitfinex","SOLUSD",1771941330995,5.03056012,76.79,76.724,1.22624178]
["bitfinex","SOLUSD",1771941331397,5.03056012,76.77,76.724,1.22624178]
["bitfinex","SOLUSD",1771941332820,0.49366847,76.767,76.726,1.22624178]
["bitfinex","SOLUSD",1771941333608,0.49521644,76.773,76.729,1.22624178]
["bitfinex","SOLUSD",1771941334115,0.49521644,76.779,76.729,1.22624178]
["bitfinex","SOLUSD",1771941335008,0.49677234,76.777,76.731,1.22624178]
["bitfinex","SOLUSD",1771941337015,0.49677234,76.777,76.719,52.13773956]
["bitfinex","SOLUSD",1771941337016,0.49982027,76.775,76.733,1.22624178]
["bitfinex","SOLUSD",1771941337492,0.50130937,76.769,76.733,1.22624178]
["bitfinex","SOLUSD",1771941338898,0.50277983,76.775,76.733,1.22624178]
["bitfinex","SOLUSD",1771941339819,13.52838935,76.781,76.735,1.22624178]
["bitfinex","SOLUSD",1771941340113,0.5042353,76.78,76.738,1.22624178]
["bitfinex","SOLUSD",1771941340305,0.50566748,76.779,76.738,1.22624178]
["bitfinex","SOLUSD",1771941342207,0.50848647,76.777,76.74,1.22624178]
["bitfinex","SOLUSD",1771941342412,0.50848647,76.789,76.74,1.22624178]
["bitfinex","SOLUSD",1771941342799,0.50848647,76.779,76.74,1.22624178]
["bitfinex","SOLUSD",1771941343821,0.50987332,76.797,76.743,1.22624178]
["bitfinex","SOLUSD",1771941343999,0.50987332,76.795,76.743,1.22624178]
["bitfinex","SOLUSD",1771941344201,0.51123573,76.793,76.748,1.22624178]
["bitfinex","SOLUSD",1771941345401,0.51257638,76.791,76.75,1.22624178]
["bitfinex","SOLUSD",1771941348522,0.51651764,76.789,76.752,1.22624178]
["bitfinex","SOLUSD",1771941351627,0.52032973,76.793,76.754,1.22624178]
["bitfinex","SOLUSD",1771941352499,13.02189524,76.794,76.754,1.22624178]
["bitfinex","SOLUSD",1771941352500,0.52155861,76.789,76.754,1.22624178]
["bitfinex","SOLUSD",1771941352720,0.52155861,76.789,76.753,13.02880669]
["bitfinex","SOLUSD",1771941353308,0.52155861,76.789,76.754,1.22624178]
["bitfinex","SOLUSD",1771941354608,0.524007,76.787,76.756,1.22624178]
["bitfinex","SOLUSD",1771941355619,0.524007,76.787,76.752,13.02897151]
["bitfinex","SOLUSD",1771941355830,45.58003854,76.788,76.736,1.22864736]
["bitfinex","SOLUSD",1771941355831,0.52447764,76.769,76.736,1.22864736]
["bitfinex","SOLUSD",1771941356126,0.52447764,76.769,76.73,1.22864736]
["bitfinex","SOLUSD",1771941357326,0.52492105,76.767,76.732,1.22864736]
["bitfinex","SOLUSD",1771941359831,0.52536881,76.772,76.734,1.22864736]
["bitfinex","SOLUSD",1771941360127,13.02555085,76.773,76.734,1.22864736]
["bitfinex","SOLUSD",1771941360920,13.02473396,76.777,76.736,1.22864736]
["bitfinex","SOLUSD",1771941361127,13.02405543,76.781,76.739,1.22864736]
["bitfinex","SOLUSD",1771941363124,0.52602889,76.783,76.74,45.60854834]
["bitfinex","SOLUSD",1771941363326,0.52602889,76.783,76.741,1.22864736]
["bitfinex","SOLUSD",1771941365723,13.55051533,76.782,76.743,1.22864736]
["bitfinex","SOLUSD",1771941365918,0.52662953,76.781,76.743,1.22864736]
["bitfinex","SOLUSD",1771941367322,0.52703356,76.787,76.745,1.22864736]
["bitfinex","SOLUSD",1771941367632,3.69383402,76.82,76.744,45.60617115]
["bitfinex","SOLUSD",1771941367633,13.54923497,76.792,76.748,1.22864736]
["bitfinex","SOLUSD",1771941368241,0.52721735,76.791,76.748,1.22864736]
["bitfinex","SOLUSD",1771941370041,0.1,76.8,76.749,45.60320003]
["bitfinex","SOLUSD",1771941370350,0.52760208,76.799,76.751,1.22864736]
["bitfinex","SOLUSD",1771941372226,0.52760208,76.799,76.742,3.69383402]
["bitfinex","SOLUSD",1771941372227,0.52799397,76.797,76.753,1.22864736]
["bitfinex","SOLUSD",1771941374340,0.52834576,76.795,76.755,1.22864736]
["bitfinex","SOLUSD",1771941376322,0.52834576,76.795,76.757,1.22864736]
["bitfinex","SOLUSD",1771941377067,0.52871684,76.794,76.757,1.22864736]
["bitfinex","SOLUSD",1771941377638,45.57595615,76.795,76.757,1.22864736]
["bitfinex","SOLUSD",1771941377639,0.52889815,76.795,76.757,1.22864736]
["bitfinex","SOLUSD",1771941377834,13.02115777,76.799,76.757,1.22864736]
["bitfinex","SOLUSD",1771941378037,13.55005592,76.799,76.757,1.22864736]
["bitfinex","SOLUSD",1771941378329,0.52889815,76.798,76.757,1.22864736]
["bitfinex","SOLUSD",1771941379350,13.02115777,76.799,76.76,1.22864736]
["bitfinex","SOLUSD",1771941379351,0.52921101,76.799,76.76,1.22864736]
["bitfinex","SOLUSD",1771941381356,0.5295273,76.797,76.762,1.22864736]
["bitfinex","SOLUSD",1771941383738,13.02151153,76.796,76.764,1.22864736]
["bitfinex","SOLUSD",1771941384451,45.57529037,76.796,76.764,1.22864736]
["bitfinex","SOLUSD",1771941384856,46.10549581,76.796,76.764,1.22864736]
["bitfinex","SOLUSD",1771941385760,46.10549581,76.796,76.765,13.02677001]
["bitfinex","SOLUSD",1771941385971,46.10549581,76.796,76.766,1.23336731]
["bitfinex","SOLUSD",1771941386341,0.1,76.8,76.766,1.23336731]
["bitfinex","SOLUSD",1771941387543,0.1,76.8,76.768,1.23336731]
["bitfinex","SOLUSD",1771941388363,5.02062921,76.82,76.768,1.23336731]
["bitfinex","SOLUSD",1771941388364,13.01812122,76.816,76.768,1.23336731]
["bitfinex","SOLUSD",1771941388567,0.63099026,76.815,76.768,1.23336731]
["bitfinex","SOLUSD",1771941390066,0.63121286,76.813,76.77,1.23336731]
["bitfinex","SOLUSD",1771941392044,0.63166109,76.811,76.772,1.23336731]
["bitfinex","SOLUSD",1771941393144,0.63187542,76.817,76.774,1.23336731]
["bitfinex","SOLUSD",1771941395953,0.63187542,76.817,76.773,45.58894401]
["bitfinex","SOLUSD",1771941395954,0.63249931,76.815,76.776,1.23336731]
["bitfinex","SOLUSD",1771941398556,0.63310128,76.813,76.778,1.23336731]
["bitfinex","SOLUSD",1771941399852,13.01879914,76.812,76.78,1.23336731]
["bitfinex","SOLUSD",1771941400165,0.6332987,76.811,76.78,1.23336731]
["bitfinex","SOLUSD",1771941401958,32.54536093,76.816,76.782,1.23336731]
["bitfinex","SOLUSD",1771941402553,13.01761283,76.819,76.782,1.23336731]
["bitfinex","SOLUSD",1771941402554,13.65149742,76.819,76.782,1.23336731]
["bitfinex","SOLUSD",1771941402752,0.63388459,76.818,76.782,1.23336731]
["bitfinex","SOLUSD",1771941404363,13.01795175,76.817,76.784,1.23336731]
["bitfinex","SOLUSD",1771941404862,13.65221275,76.817,76.784,1.23336731]
["bitfinex","SOLUSD",1771941405267,13.01829069,76.815,76.785,13.02337696]
["bitfinex","SOLUSD",1771941405470,13.01829069,76.815,76.786,1.23336731]
["bitfinex","SOLUSD",1771941406173,0.372,76.826,76.786,1.23336731]
["bitfinex","SOLUSD",1771941406492,0.63463427,76.824,76.779,1.23336731]
["bitfinex","SOLUSD",1771941407571,0.63481733,76.822,76.781,1.23336731]
["bitfinex","SOLUSD",1771941408169,5.02062921,76.82,76.781,1.23336731]
["bitfinex","SOLUSD",1771941408373,0.63498371,76.819,76.781,1.23336731]
["bitfinex","SOLUSD",1771941410072,0.63516229,76.817,76.783,1.23336731]
["bitfinex","SOLUSD",1771941413078,0.6356913,76.815,76.785,1.23336731]
["bitfinex","SOLUSD",1771941414179,0.6356913,76.815,76.778,1.23336731]
["bitfinex","SOLUSD",1771941414384,0.63604051,76.809,76.746,1.23336731]
["bitfinex","SOLUSD",1771941414604,0.63604051,76.809,76.747,1.23336731]
["bitfinex","SOLUSD",1771941414875,52.43810201,76.826,76.746,3.69383402]
["bitfinex","SOLUSD",1771941414876,0.63604051,76.819,76.752,1.23336731]
["bitfinex","SOLUSD",1771941415084,0.63568056,76.808,76.757,1.14921561]
["bitfinex","SOLUSD",1771941415265,0.63531256,76.799,76.757,1.14921561]
["bitfinex","SOLUSD",1771941418980,45.56757671,76.809,76.759,1.14921561]
["bitfinex","SOLUSD",1771941418981,0.63423773,76.797,76.759,1.14921561]
["bitfinex","SOLUSD",1771941420765,0.63354643,76.789,76.752,1.14921561]
["bitfinex","SOLUSD",1771941420976,0.63354643,76.787,76.752,1.14921561]
["bitfinex","SOLUSD",1771941422470,0.63287932,76.785,76.752,1.14921561]
["bitfinex","SOLUSD",1771941423180,5.01578964,76.78,76.752,1.14921561]
["bitfinex","SOLUSD",1771941423386,0.63253848,76.779,76.752,1.14921561]
["bitfinex","SOLUSD",1771941424591,0.632216,76.777,76.753,1.14921561]
["bitfinex","SOLUSD",1771941424767,13.02382996,76.783,76.755,1.14921561]
["bitfinex","SOLUSD",1771941425168,0.632216,76.782,76.755,1.14921561]
["bitfinex","SOLUSD",1771941425982,0.632216,76.782,76.756,13.02829746]
["bitfinex","SOLUSD",1771941426282,0.632216,76.782,76.757,1.14921561]
["bitfinex","SOLUSD",1771941426683,13.65473126,76.787,76.757,1.14921561]
["bitfinex","SOLUSD",1771941426991,0.63157844,76.786,76.757,1.14921561]
["bitfinex","SOLUSD",1771941428070,13.02315282,76.787,76.759,1.14921561]
["bitfinex","SOLUSD",1771941428472,13.65410925,76.787,76.759,1.14921561]
["bitfinex","SOLUSD",1771941428672,0.63095643,76.786,76.759,1.14921561]
["bitfinex","SOLUSD",1771941430383,13.02337696,76.785,76.76,13.02761855]
["bitfinex","SOLUSD",1771941430706,13.02337696,76.785,76.761,1.14921561]
["bitfinex","SOLUSD",1771941431072,5.01578964,76.8,76.761,1.14921561]
["bitfinex","SOLUSD",1771941431073,13.02226236,76.792,76.761,1.14921561]
["bitfinex","SOLUSD",1771941432375,0.1,76.84,76.764,1.14921561]
["bitfinex","SOLUSD",1771941432601,0.62973723,76.809,76.766,1.14921561]
["bitfinex","SOLUSD",1771941434705,0.62916162,76.807,76.768,1.14921561]
["bitfinex","SOLUSD",1771941434999,0.62916162,76.799,76.768,1.14921561]
["bitfinex","SOLUSD",1771941435577,0.62916162,76.799,76.763,1.14921561]
["bitfinex","SOLUSD",1771941436506,0.62859108,76.789,76.763,1.14921561]
["bitfinex","SOLUSD",1771941436797,0.62859108,76.789,76.765,1.14921561]
["bitfinex","SOLUSD",1771941436992,0.62859108,76.779,76.745,1.14921561]
["bitfinex","SOLUSD",1771941437788,0.62831022,76.769,76.717,1.14921561]
["bitfinex","SOLUSD",1771941437999,0.62831022,76.759,76.717,1.14921561]
["bitfinex","SOLUSD",1771941439105,0.62802583,76.757,76.719,1.14921561]
["bitfinex","SOLUSD",1771941439405,0.62775688,76.763,76.719,1.14921561]
["bitfinex","SOLUSD",1771941439988,46.21491952,76.776,76.721,3.69383402]
["bitfinex","SOLUSD",1771941440201,0.62775688,76.775,76.722,1.14921561]
["bitfinex","SOLUSD",1771941441008,13.65273168,76.774,76.727,1.14921561]
["bitfinex","SOLUSD",1771941441305,13.65246899,76.774,76.727,1.14921561]
["bitfinex","SOLUSD",1771941441506,0.62722607,76.773,76.727,1.14921561]
["bitfinex","SOLUSD",1771941442506,0.62696573,76.771,76.729,1.14921561]
["bitfinex","SOLUSD",1771941444392,0.62696573,76.771,76.728,45.61568135]
["bitfinex","SOLUSD",1771941444393,13.65210321,76.77,76.73,45.61449236]
["bitfinex","SOLUSD",1771941444613,0.62618163,76.769,76.731,1.19480677]
["bitfinex","SOLUSD",1771941447499,0.6252151,76.779,76.735,3.69383402]
["bitfinex","SOLUSD",1771941447808,0.6252151,76.779,76.736,1.25974662]
["bitfinex","SOLUSD",1771941448501,13.64966552,76.779,76.738,1.25974662]
["bitfinex","SOLUSD",1771941450312,0.62473854,76.778,76.738,1.25974662]
["bitfinex","SOLUSD",1771941451216,13.02473396,76.777,76.74,1.25974662]
["bitfinex","SOLUSD",1771941453194,0.62404532,76.776,76.742,1.25974662]
["bitfinex","SOLUSD",1771941454699,0.62360949,76.782,76.742,1.25974662]
["bitfinex","SOLUSD",1771941455407,0.62360949,76.782,76.741,45.60795401]
["bitfinex","SOLUSD",1771941455408,0.62360949,76.78,76.744,1.25974662]
["bitfinex","SOLUSD",1771941455796,0.62338976,76.779,76.744,1.25974662]
["bitfinex","SOLUSD",1771941459012,0.62274636,76.777,76.746,1.25974662]
["bitfinex","SOLUSD",1771941461924,0.62274636,76.777,76.748,1.25974662]
["bitfinex","SOLUSD",1771941462104,13.02456432,76.778,76.748,1.25974662]
["bitfinex","SOLUSD",1771941462818,13.64643941,76.778,76.748,1.25974662]
["bitfinex","SOLUSD",1771941463305,0.62167245,76.777,76.75,1.25974662]
["bitfinex","SOLUSD",1771941467403,0.62088676,76.78,76.752,1.25974662]
["bitfinex","SOLUSD",1771941467725,0.62088676,76.78,76.758,1.25974662]
["bitfinex","SOLUSD",1771941468521,0.62069513,76.787,76.76,1.25974662]
["bitfinex","SOLUSD",1771941471528,0.62012462,76.788,76.762,1.25974662]
["bitfinex","SOLUSD",1771941473928,13.02303775,76.787,76.763,13.02710941]
["bitfinex","SOLUSD",1771941474235,0.61975285,76.786,76.764,1.25974662]
["bitfinex","SOLUSD",1771941475518,0.61754797,76.793,76.764,1.25974662]
["bitfinex","SOLUSD",1771941476833,0.61754797,76.793,76.765,13.02677001]
["bitfinex","SOLUSD",1771941477036,0.61754797,76.793,76.766,1.22090113]
["bitfinex","SOLUSD",1771941478336,0.61453689,76.789,76.76,1.22090113]
["bitfinex","SOLUSD",1771941478634,0.61453689,76.789,76.756,1.22090113]
["bitfinex","SOLUSD",1771941479433,0.61354946,76.787,76.757,13.02812772]
["bitfinex","SOLUSD",1771941480121,0.61354946,76.787,76.757,14.24902885]
["bitfinex","SOLUSD",1771941480516,0.61258461,76.779,76.739,1.22090113]
["bitfinex","SOLUSD",1771941481734,0.61163266,76.777,76.741,1.22090113]
["bitfinex","SOLUSD",1771941483425,0.1,76.83,76.742,1.22090113]
["bitfinex","SOLUSD",1771941483631,0.1,76.83,76.745,45.6055769]
["bitfinex","SOLUSD",1771941483632,0.60977919,76.818,76.745,45.6055769]
["bitfinex","SOLUSD",1771941483833,0.60977919,76.799,76.749,1.22090113]
["bitfinex","SOLUSD",1771941484019,0.60977919,76.789,76.749,1.22090113]
["bitfinex","SOLUSD",1771941486024,0.60793931,76.787,76.751,1.22090113]
["bitfinex","SOLUSD",1771941489334,0.60525943,76.785,76.753,1.22090113]
["bitfinex","SOLUSD",1771941490945,0.6035421,76.785,76.753,1.22090113]
["bitfinex","SOLUSD",1771941491146,0.6035421,76.785,76.755,1.22090113]
["bitfinex","SOLUSD",1771941491643,0.60270387,76.783,76.755,1.22090113]
["bitfinex","SOLUSD",1771941495037,0.60270387,76.783,76.756,13.02829746]
["bitfinex","SOLUSD",1771941495245,0.60270387,76.783,76.757,1.22090113]
["bitfinex","SOLUSD",1771941498236,13.0238858,76.782,76.758,13.02795799]
["bitfinex","SOLUSD",1771941498433,13.62093782,76.782,76.759,1.22090113]
["bitfinex","SOLUSD",1771941500932,0.59705202,76.782,76.761,1.22090113]
["bitfinex","SOLUSD",1771941501338,0.59705202,76.782,76.729,3.69383402]
["bitfinex","SOLUSD",1771941501339,5.01892647,76.77,76.711,13.03594008]
["bitfinex","SOLUSD",1771941501558,5.01892647,76.77,76.711,45.62579029]
["bitfinex","SOLUSD",1771941501756,5.01892647,76.77,76.714,3.69383402]
["bitfinex","SOLUSD",1771941502355,1.19800466,76.779,76.714,3.69383402]
["bitfinex","SOLUSD",1771941503364,1.19800466,76.777,76.717,1.22090113]
["bitfinex","SOLUSD",1771941504446,1.18424576,76.769,76.717,1.22090113]
["bitfinex","SOLUSD",1771941505573,1.24494738,76.767,76.719,1.22457072]
["bitfinex","SOLUSD",1771941506754,1.24494738,76.767,76.711,3.69383402]
["bitfinex","SOLUSD",1771941506755,1.24494738,76.765,76.722,1.22457072]
["bitfinex","SOLUSD",1771941508765,1.24494738,76.765,76.708,52.14566073]
["bitfinex","SOLUSD",1771941508766,1.24494738,76.763,76.715,1.22457072]
["bitfinex","SOLUSD",1771941509073,1.24494738,76.739,76.715,1.22457072]
["bitfinex","SOLUSD",1771941509365,1.24494738,76.739,76.689,3.69383402]
["bitfinex","SOLUSD",1771941509751,1.24494738,76.739,76.686,6.80265799]
["bitfinex","SOLUSD",1771941509968,1.24494738,76.729,76.682,45.64304529]
["bitfinex","SOLUSD",1771941510156,1.24494738,76.729,76.685,3.69383402]
["bitfinex","SOLUSD",1771941510556,1.24494738,76.727,76.686,45.64066452]
["bitfinex","SOLUSD",1771941511356,1.24494738,76.727,76.687,1.22457072]
["bitfinex","SOLUSD",1771941512670,1.24494738,76.727,76.689,1.22457072]
["bitfinex","SOLUSD",1771941512972,1.24494738,76.725,76.689,1.22457072]
["bitfinex","SOLUSD",1771941515554,13.03339154,76.726,76.691,1.22457072]
["bitfinex","SOLUSD",1771941515555,5.01892647,76.72,76.691,1.22457072]
["bitfinex","SOLUSD",1771941515756,1.24494738,76.719,76.69,13.03950971]
["bitfinex","SOLUSD",1771941516160,1.24494738,76.719,76.691,1.22457072]
["bitfinex","SOLUSD",1771941517967,1.24494738,76.719,76.692,13.03916966]
["bitfinex","SOLUSD",1771941518157,1.24494738,76.719,76.693,1.22457072]
["bitfinex","SOLUSD",1771941519964,13.03644991,76.708,76.667,32.60836222]
["bitfinex","SOLUSD",1771941520162,1.24494738,76.707,76.678,1.22457072]
["bitfinex","SOLUSD",1771941520373,1.24494738,76.699,76.671,13.04274106]
["bitfinex","SOLUSD",1771941520675,1.24494738,76.689,76.67,0.2]
["bitfinex","SOLUSD",1771941521965,1.24494738,76.699,76.671,1.22457072]
["bitfinex","SOLUSD",1771941522161,13.03814962,76.698,76.673,1.22457072]
["bitfinex","SOLUSD",1771941522365,1.24494738,76.697,76.673,1.22457072]
["bitfinex","SOLUSD",1771941523175,13.03734114,76.703,76.673,1.22457072]
["bitfinex","SOLUSD",1771941523377,1.24494738,76.702,76.673,1.22457072]
["bitfinex","SOLUSD",1771941527378,1.24494738,76.7,76.675,1.22457072]
["bitfinex","SOLUSD",1771941530879,1.24494738,76.7,76.677,1.22457072]
["bitfinex","SOLUSD",1771941532687,1.24494738,76.698,76.677,1.22457072]
["bitfinex","SOLUSD",1771941533273,1.24494738,76.696,76.672,1.22457072]
["bitfinex","SOLUSD",1771941533686,1.24494738,76.696,76.67,0.2]
["bitfinex","SOLUSD",1771941534482,1.24494738,76.689,76.67,0.2]
["bitfinex","SOLUSD",1771941535474,1.22461563,76.687,76.67,0.2]
["bitfinex","SOLUSD",1771941535894,1.22461563,76.687,76.671,13.04274106]
["bitfinex","SOLUSD",1771941536097,1.22461563,76.687,76.672,1.19661301]
["bitfinex","SOLUSD",1771941536395,13.03865499,76.696,76.672,1.19661301]
["bitfinex","SOLUSD",1771941537200,1.22461563,76.698,76.672,1.19661301]
["bitfinex","SOLUSD",1771941537898,14.26287223,76.698,76.673,13.04240084]
["bitfinex","SOLUSD",1771941538087,1.22461563,76.698,76.674,1.19661301]
["bitfinex","SOLUSD",1771941538791,1.22461563,76.703,76.674,1.19661301]
["bitfinex","SOLUSD",1771941540385,1.22461563,76.703,76.676,1.19661301]
["bitfinex","SOLUSD",1771941540592,1.22461563,76.702,76.676,1.19661301]
["bitfinex","SOLUSD",1771941542401,1.22461563,76.702,76.675,13.04206064]
["bitfinex","SOLUSD",1771941542402,14.26139189,76.707,76.678,1.19661301]
["bitfinex","SOLUSD",1771941542699,1.22461563,76.706,76.678,1.19661301]
["bitfinex","SOLUSD",1771941545486,3.69383402,76.745,76.68,1.19661301]
["bitfinex","SOLUSD",1771941545487,1.22461563,76.714,76.68,1.19661301]
["bitfinex","SOLUSD",1771941545674,52.10047344,76.775,76.679,45.64483103]
["bitfinex","SOLUSD",1771941545675,136.76505066,76.774,76.682,1.19661301]
["bitfinex","SOLUSD",1771941545882,5.02839829,76.75,76.683,1.19661301]
["bitfinex","SOLUSD",1771941546082,5.02839829,76.73,76.683,1.19661301]
["bitfinex","SOLUSD",1771941547188,5.02839829,76.72,76.683,1.19661301]
["bitfinex","SOLUSD",1771941547905,1.22461563,76.717,76.685,1.19661301]
["bitfinex","SOLUSD",1771941550796,1.22461563,76.715,76.686,13.04018986]
["bitfinex","SOLUSD",1771941550996,1.22461563,76.715,76.686,14.23680287]
["bitfinex","SOLUSD",1771941551896,1.22461563,76.713,76.687,1.19661301]
["bitfinex","SOLUSD",1771941556602,1.22461563,76.713,76.689,1.19661301]
["bitfinex","SOLUSD",1771941558018,13.03577015,76.712,76.689,1.19661301]
["bitfinex","SOLUSD",1771941558315,1.22461563,76.711,76.689,1.19661301]
["bitfinex","SOLUSD",1771941561203,1.22461563,76.711,76.691,1.19661301]
["bitfinex","SOLUSD",1771941561903,1.22461563,76.709,76.691,1.19661301]
["bitfinex","SOLUSD",1771941565825,1.22742027,76.707,76.674,1.25636374]
["bitfinex","SOLUSD",1771941566003,1.22742027,76.707,76.67,0.2]
["bitfinex","SOLUSD",1771941566004,1.22742027,76.699,76.67,0.2]
["bitfinex","SOLUSD",1771941566209,1.22742027,76.699,76.671,13.04274106]
["bitfinex","SOLUSD",1771941567131,1.22742027,76.699,76.651,103.5]
["bitfinex","SOLUSD",1771941567132,1.22742027,76.689,76.653,1.25636374]
["bitfinex","SOLUSD",1771941567613,1.22742027,76.679,76.653,1.25636374]
["bitfinex","SOLUSD",1771941568022,5.02839829,76.68,76.653,1.25636374]
["bitfinex","SOLUSD",1771941568023,1.22742027,76.677,76.653,1.25636374]
["bitfinex","SOLUSD",1771941568720,1.22742027,76.677,76.652,13.04593637]
["bitfinex","SOLUSD",1771941571230,1.22742027,76.675,76.652,13.04593637]
["bitfinex","SOLUSD",1771941572811,13.04189055,76.676,76.643,1.25636374]
["bitfinex","SOLUSD",1771941572812,1.22742027,76.669,76.643,1.25636374]
["bitfinex","SOLUSD",1771941573316,1.22742027,76.667,76.643,1.25636374]
["bitfinex","SOLUSD",1771941574213,1.22742027,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771941575913,52.15918103,76.689,76.64,0.2]
["bitfinex","SOLUSD",1771941575914,14.27084182,76.667,76.641,1.25636374]
["bitfinex","SOLUSD",1771941576335,1.22742027,76.666,76.641,1.25636374]
["bitfinex","SOLUSD",1771941577036,1.22742027,76.666,76.642,1.25636374]
["bitfinex","SOLUSD",1771941580024,1.22742027,76.664,76.642,1.25636374]
["bitfinex","SOLUSD",1771941580419,1.22742027,76.664,76.644,1.25636374]
["bitfinex","SOLUSD",1771941581638,0.12254987,76.647,76.644,1.25636374]
["bitfinex","SOLUSD",1771941581950,1.22742027,76.664,76.644,1.25636374]
["bitfinex","SOLUSD",1771941582736,1.22742027,76.662,76.641,1.25636374]
["bitfinex","SOLUSD",1771941582919,1.22742027,76.662,76.641,14.30421019]
["bitfinex","SOLUSD",1771941583122,1.22742027,76.662,76.642,1.25636374]
["bitfinex","SOLUSD",1771941584523,1.22742027,76.662,76.641,13.04784645]
["bitfinex","SOLUSD",1771941584524,1.22742027,76.659,76.64,0.2]
["bitfinex","SOLUSD",1771941584848,1.22742027,76.657,76.64,0.2]
["bitfinex","SOLUSD",1771941588634,5.02839829,76.66,76.64,0.2]
["bitfinex","SOLUSD",1771941588635,13.04529325,76.656,76.641,1.25636374]
["bitfinex","SOLUSD",1771941589442,14.27271352,76.656,76.641,1.25636374]
["bitfinex","SOLUSD",1771941589647,1.22742027,76.655,76.641,1.25636374]
["bitfinex","SOLUSD",1771941589850,1.22742027,76.655,76.64,0.2]
["bitfinex","SOLUSD",1771941590847,14.27305389,76.654,76.64,0.2]
["bitfinex","SOLUSD",1771941592534,13.04513625,76.657,76.64,1.35459569]
["bitfinex","SOLUSD",1771941592745,1.14868786,76.659,76.64,1.35459569]
["bitfinex","SOLUSD",1771941593049,1.14868786,76.657,76.64,1.35459569]
["bitfinex","SOLUSD",1771941595132,1.21467276,76.655,76.64,0.2]
["bitfinex","SOLUSD",1771941596748,1.21467276,76.655,76.64,1.38331323]
["bitfinex","SOLUSD",1771941599256,13.04563362,76.654,76.64,1.38331323]
["bitfinex","SOLUSD",1771941600425,5.03515318,76.66,76.633,13.04906496]
["bitfinex","SOLUSD",1771941600426,1.21467276,76.653,76.633,1.18331323]
["bitfinex","SOLUSD",1771941600630,1.21467276,76.653,76.62,0.2]
["bitfinex","SOLUSD",1771941600937,5.03515318,76.63,76.61,0.2]
["bitfinex","SOLUSD",1771941601133,1.21467276,76.619,76.6,0.2]
["bitfinex","SOLUSD",1771941601328,1.21467276,76.619,76.591,13.05636432]
["bitfinex","SOLUSD",1771941601655,254.37326337,76.659,76.591,13.05636432]
["bitfinex","SOLUSD",1771941601656,1.21467276,76.639,76.592,1.18331323]
["bitfinex","SOLUSD",1771941601852,1.21467276,76.629,76.592,1.18331323]
["bitfinex","SOLUSD",1771941602450,1.21467276,76.627,76.594,1.18331323]
["bitfinex","SOLUSD",1771941603647,1.21467276,76.619,76.59,0.2]
["bitfinex","SOLUSD",1771941604050,1.21467276,76.619,76.592,1.18331323]
["bitfinex","SOLUSD",1771941604269,1.21467276,76.636,76.593,1.18331323]
["bitfinex","SOLUSD",1771941604564,14.26354077,76.635,76.595,1.18331323]
["bitfinex","SOLUSD",1771941604936,1.21467276,76.634,76.595,1.18331323]
["bitfinex","SOLUSD",1771941605229,1.21467276,76.629,76.595,1.18331323]
["bitfinex","SOLUSD",1771941605428,1.21467276,76.619,76.59,0.2]
["bitfinex","SOLUSD",1771941605634,1.21467276,76.609,76.59,0.2]
["bitfinex","SOLUSD",1771941606846,5.03515318,76.6,76.578,1.18331323]
["bitfinex","SOLUSD",1771941607056,1.21467276,76.599,76.572,1.18331323]
["bitfinex","SOLUSD",1771941607347,13.053467,76.608,76.572,1.18331323]
["bitfinex","SOLUSD",1771941607560,1.21467276,76.599,76.572,1.18331323]
["bitfinex","SOLUSD",1771941608649,1.21467276,76.589,76.57,0.2]
["bitfinex","SOLUSD",1771941608854,1.21467276,76.587,76.57,0.2]
["bitfinex","SOLUSD",1771941610351,1.21467276,76.587,76.56,0.2]
["bitfinex","SOLUSD",1771941610553,1.21467276,76.587,76.56,1.38331323]
["bitfinex","SOLUSD",1771941610936,1.21467276,76.585,76.56,1.38331323]
["bitfinex","SOLUSD",1771941611136,13.05665743,76.59,76.56,1.38331323]
["bitfinex","SOLUSD",1771941611333,1.21467276,76.609,76.564,3.69383402]
["bitfinex","SOLUSD",1771941611536,52.18763193,76.647,76.565,1.18331323]
["bitfinex","SOLUSD",1771941611537,5.03515318,76.61,76.565,1.18331323]
["bitfinex","SOLUSD",1771941611731,1.21467276,76.599,76.565,1.18331323]
["bitfinex","SOLUSD",1771941611959,1.21467276,76.589,76.565,1.18331323]
["bitfinex","SOLUSD",1771941612136,5.03515318,76.58,76.565,1.18331323]
["bitfinex","SOLUSD",1771941612332,1.21467276,76.59,76.565,1.18331323]
["bitfinex","SOLUSD",1771941612952,13.05670527,76.589,76.565,1.18331323]
["bitfinex","SOLUSD",1771941613734,13.05534757,76.597,76.567,1.18331323]
["bitfinex","SOLUSD",1771941613932,14.26911556,76.603,76.567,1.18331323]
["bitfinex","SOLUSD",1771941614138,13.0544428,76.603,76.567,1.18331323]
["bitfinex","SOLUSD",1771941614547,14.26911556,76.603,76.567,1.18331323]
["bitfinex","SOLUSD",1771941614744,13.0544428,76.603,76.567,1.18331323]
["bitfinex","SOLUSD",1771941615057,13.05312622,76.61,76.569,1.18331323]
["bitfinex","SOLUSD",1771941615560,6.24982594,76.62,76.569,1.18331323]
["bitfinex","SOLUSD",1771941616064,1.21467276,76.618,76.569,1.18331323]
["bitfinex","SOLUSD",1771941616936,1.21467276,76.607,76.571,1.18331323]
["bitfinex","SOLUSD",1771941617141,5.03515318,76.6,76.56,0.2]
["bitfinex","SOLUSD",1771941617343,1.21467276,76.589,76.56,0.2]
["bitfinex","SOLUSD",1771941618063,1.21467276,76.589,76.561,1.18331323]
["bitfinex","SOLUSD",1771941618956,1.21467276,76.587,76.562,13.06130978]
["bitfinex","SOLUSD",1771941619143,1.21467276,76.587,76.56,0.2]
["bitfinex","SOLUSD",1771941619144,1.21467276,76.579,76.56,0.2]
["bitfinex","SOLUSD",1771941619662,1.21467276,76.579,76.56,1.38331323]
["bitfinex","SOLUSD",1771941621160,1.21467276,76.578,76.56,1.38331323]
["bitfinex","SOLUSD",1771941621949,1.21467276,76.594,76.562,1.18331323]
["bitfinex","SOLUSD",1771941622153,45.68415281,76.613,76.562,1.18331323]
["bitfinex","SOLUSD",1771941622154,1.21467276,76.589,76.562,1.18331323]
["bitfinex","SOLUSD",1771941622954,14.27152937,76.589,76.563,13.06113919]
["bitfinex","SOLUSD",1771941623146,14.27152937,76.589,76.564,1.18331323]
["bitfinex","SOLUSD",1771941623765,1.21467276,76.601,76.564,1.18331323]
["bitfinex","SOLUSD",1771941623967,13.05537123,76.597,76.564,1.18331323]
["bitfinex","SOLUSD",1771941624950,13.05466373,76.601,76.564,1.18331323]
["bitfinex","SOLUSD",1771941625154,1.16607735,76.605,76.566,1.21580222]
["bitfinex","SOLUSD",1771941627666,13.0541486,76.604,76.568,1.21580222]
["bitfinex","SOLUSD",1771941627865,1.16607735,76.599,76.562,1.21580222]
["bitfinex","SOLUSD",1771941628167,1.16607735,76.589,76.562,1.21580222]
["bitfinex","SOLUSD",1771941628668,1.16607735,76.579,76.56,0.2]
["bitfinex","SOLUSD",1771941629448,1.16607735,76.567,76.55,0.2]
["bitfinex","SOLUSD",1771941629649,1.16607735,76.567,76.537,1.21580222]
["bitfinex","SOLUSD",1771941629850,1.16607735,76.559,76.531,13.06660046]
["bitfinex","SOLUSD",1771941630144,1.16607735,76.559,76.531,14.28240268]
["bitfinex","SOLUSD",1771941630348,1.16607735,76.559,76.532,1.21580222]
["bitfinex","SOLUSD",1771941631551,14.22806956,76.558,76.533,14.28206121]
["bitfinex","SOLUSD",1771941631865,14.22806956,76.558,76.533,1.21580222]
["bitfinex","SOLUSD",1771941631866,1.16607735,76.557,76.533,1.21580222]
["bitfinex","SOLUSD",1771941632072,5.03515318,76.55,76.53,0.2]
["bitfinex","SOLUSD",1771941632248,6.20123053,76.55,76.53,0.2]
["bitfinex","SOLUSD",1771941632866,1.16607735,76.55,76.53,0.2]
["bitfinex","SOLUSD",1771941633253,1.16607735,76.549,76.53,0.2]
["bitfinex","SOLUSD",1771941633567,1.16607735,76.547,76.53,0.2]
["bitfinex","SOLUSD",1771941634161,1.16607735,76.539,76.509,1.21580222]
["bitfinex","SOLUSD",1771941634460,1.16607735,76.547,76.521,1.21580222]
["bitfinex","SOLUSD",1771941635479,13.06295494,76.553,76.522,1.21580222]
["bitfinex","SOLUSD",1771941635772,5.03515318,76.55,76.524,1.21580222]
["bitfinex","SOLUSD",1771941636082,1.16607735,76.549,76.518,14.28454699]
["bitfinex","SOLUSD",1771941636371,1.16607735,76.555,76.522,1.21580222]
["bitfinex","SOLUSD",1771941636578,45.7163756,76.559,76.522,1.21580222]
["bitfinex","SOLUSD",1771941637074,1.16607735,76.558,76.522,1.21580222]
["bitfinex","SOLUSD",1771941637370,1.16607735,76.549,76.522,1.21580222]
["bitfinex","SOLUSD",1771941637555,1.16607735,76.549,76.523,13.06796649]
["bitfinex","SOLUSD",1771941637755,1.16607735,76.549,76.524,1.21580222]
["bitfinex","SOLUSD",1771941640380,1.16607735,76.529,76.499,6.80030685]
["bitfinex","SOLUSD",1771941640560,5.03515318,76.51,76.499,6.80030685]
["bitfinex","SOLUSD",1771941640760,5.03515318,76.51,76.489,1.21580222]
["bitfinex","SOLUSD",1771941641970,5.03515318,76.51,76.491,13.07343347]
["bitfinex","SOLUSD",1771941642379,1.16607735,76.519,76.492,1.21580222]
["bitfinex","SOLUSD",1771941642681,1.16607735,76.529,76.492,1.21580222]
["bitfinex","SOLUSD",1771941643378,1.16607735,76.536,76.492,1.21580222]
["bitfinex","SOLUSD",1771941644182,5.03515318,76.53,76.492,1.21580222]
["bitfinex","SOLUSD",1771941644372,1.16607735,76.529,76.492,1.21580222]
["bitfinex","SOLUSD",1771941645178,5.03515318,76.52,76.494,1.21580222]
["bitfinex","SOLUSD",1771941645379,1.16607735,76.527,76.494,1.21580222]
["bitfinex","SOLUSD",1771941645581,5.03515318,76.53,76.494,1.21580222]
["bitfinex","SOLUSD",1771941646761,1.16607735,76.544,76.494,1.21580222]
["bitfinex","SOLUSD",1771941646973,1.16607735,76.539,76.494,1.21580222]
["bitfinex","SOLUSD",1771941647265,1.16607735,76.537,76.496,1.21580222]
["bitfinex","SOLUSD",1771941647666,5.03515318,76.54,76.496,1.21580222]
["bitfinex","SOLUSD",1771941647984,1.16607735,76.539,76.496,1.21580222]
["bitfinex","SOLUSD",1771941649472,1.16607735,76.539,76.497,45.75342823]
["bitfinex","SOLUSD",1771941649783,1.16607735,76.539,76.498,1.21580222]
["bitfinex","SOLUSD",1771941650986,5.03515318,76.55,76.498,1.21580222]
["bitfinex","SOLUSD",1771941651378,13.0618216,76.559,76.501,1.21580222]
["bitfinex","SOLUSD",1771941651782,14.22789895,76.559,76.506,1.21580222]
["bitfinex","SOLUSD",1771941651980,1.16607735,76.558,76.506,1.21580222]
["bitfinex","SOLUSD",1771941652291,1.16607735,76.549,76.506,1.21580222]
["bitfinex","SOLUSD",1771941654816,13.06215437,76.558,76.508,1.21580222]
["bitfinex","SOLUSD",1771941655378,1.1260591,76.557,76.508,1.21580222]
["bitfinex","SOLUSD",1771941656595,1.1260591,76.555,76.51,1.20208899]
["bitfinex","SOLUSD",1771941658699,1.1260591,76.555,76.502,65.35731968]
["bitfinex","SOLUSD",1771941658700,1.1260591,76.554,76.512,1.20208899]
["bitfinex","SOLUSD",1771941658899,1.1260591,76.56,76.512,1.20208899]
["bitfinex","SOLUSD",1771941659203,1.1260591,76.558,76.512,1.20208899]
["bitfinex","SOLUSD",1771941660596,1.1260591,76.549,76.514,1.20208899]
["bitfinex","SOLUSD",1771941661504,1.1260591,76.539,76.505,1.20208899]
["bitfinex","SOLUSD",1771941661801,1.1260591,76.539,76.45,52.52148229]
["bitfinex","SOLUSD",1771941661802,1.1260591,76.539,76.499,1.20208899]
["bitfinex","SOLUSD",1771941662803,1.1260591,76.537,76.501,1.20208899]
["bitfinex","SOLUSD",1771941663383,5.05027441,76.53,76.501,1.20208899]
["bitfinex","SOLUSD",1771941663584,1.1260591,76.529,76.501,1.20208899]
["bitfinex","SOLUSD",1771941664905,1.1260591,76.529,76.503,1.20208899]
["bitfinex","SOLUSD",1771941665809,1.1260591,76.529,76.49,0.2]
["bitfinex","SOLUSD",1771941665810,1.1260591,76.513,76.49,1.40208899]
["bitfinex","SOLUSD",1771941665988,1.1260591,76.509,76.49,0.2]
["bitfinex","SOLUSD",1771941666305,1.1260591,76.517,76.492,1.20208899]
["bitfinex","SOLUSD",1771941667095,1.1260591,76.509,76.49,0.2]
["bitfinex","SOLUSD",1771941667297,1.1260591,76.499,76.473,1.20208899]
["bitfinex","SOLUSD",1771941668498,1.1260591,76.499,76.467,1.20208899]
["bitfinex","SOLUSD",1771941668686,1.1260591,76.489,76.467,1.20208899]
["bitfinex","SOLUSD",1771941669005,1.1260591,76.487,76.461,14.28050229]
["bitfinex","SOLUSD",1771941669204,5.05027441,76.48,76.461,14.28058407]
["bitfinex","SOLUSD",1771941669407,1.1260591,76.482,76.461,14.28058407]
["bitfinex","SOLUSD",1771941670004,1.1260591,76.489,76.462,1.20208899]
["bitfinex","SOLUSD",1771941670509,1.1260591,76.498,76.462,1.20208899]
["bitfinex","SOLUSD",1771941670802,12.64670911,76.49,76.462,1.20208899]
["bitfinex","SOLUSD",1771941671181,1.1260591,76.492,76.461,45.77490239]
["bitfinex","SOLUSD",1771941671182,1.1260591,76.492,76.464,1.20208899]
["bitfinex","SOLUSD",1771941671689,13.07069941,76.507,76.464,1.20208899]
["bitfinex","SOLUSD",1771941671883,1.1260591,76.507,76.464,1.20208899]
["bitfinex","SOLUSD",1771941672206,12.64670911,76.51,76.464,1.20208899]
["bitfinex","SOLUSD",1771941672594,13.77276821,76.51,76.464,1.20208899]
["bitfinex","SOLUSD",1771941672992,32.66706935,76.53,76.464,1.20208899]
["bitfinex","SOLUSD",1771941672993,13.06894835,76.518,76.464,1.20208899]
["bitfinex","SOLUSD",1771941673305,13.06894835,76.518,76.457,56.01020622]
["bitfinex","SOLUSD",1771941673306,13.06894835,76.518,76.466,1.20208899]
["bitfinex","SOLUSD",1771941673706,1.1260591,76.523,76.469,1.20208899]
["bitfinex","SOLUSD",1771941674087,12.64670911,76.52,76.469,1.20208899]
["bitfinex","SOLUSD",1771941674408,1.1260591,76.523,76.469,1.20208899]
["bitfinex","SOLUSD",1771941674812,13.77276821,76.53,76.469,1.20208899]
["bitfinex","SOLUSD",1771941674992,1.1260591,76.539,76.47,1.20208899]
["bitfinex","SOLUSD",1771941675195,1.1260591,76.539,76.474,1.20208899]
["bitfinex","SOLUSD",1771941675400,1.1260591,76.537,76.479,1.20208899]
["bitfinex","SOLUSD",1771941676106,1.1260591,76.554,76.479,1.20208899]
["bitfinex","SOLUSD",1771941676492,13.06284534,76.553,76.479,1.20208899]
["bitfinex","SOLUSD",1771941676806,13.0618216,76.559,76.479,1.20208899]
["bitfinex","SOLUSD",1771941677112,1.1260591,76.568,76.479,1.20208899]
["bitfinex","SOLUSD",1771941677909,1.1260591,76.575,76.484,1.20208899]
["bitfinex","SOLUSD",1771941678207,1.1260591,76.569,76.484,1.20208899]
["bitfinex","SOLUSD",1771941679608,1.1260591,76.585,76.489,1.20208899]
["bitfinex","SOLUSD",1771941679797,1.1260591,76.585,76.493,3.69383402]
["bitfinex","SOLUSD",1771941679998,1.1260591,76.583,76.494,1.20208899]
["bitfinex","SOLUSD",1771941680397,1.1260591,76.583,76.499,1.20208899]
["bitfinex","SOLUSD",1771941681409,1.1260591,76.579,76.499,1.20208899]
["bitfinex","SOLUSD",1771941681700,13.05755771,76.584,76.499,1.20208899]
["bitfinex","SOLUSD",1771941681701,1.1260591,76.569,76.499,1.20208899]
["bitfinex","SOLUSD",1771941681887,1.1260591,76.569,76.504,1.20208899]
["bitfinex","SOLUSD",1771941682907,12.64670911,76.58,76.504,1.20208899]
["bitfinex","SOLUSD",1771941683215,1.14371041,76.579,76.504,1.20208899]
["bitfinex","SOLUSD",1771941684218,1.14371041,76.579,76.508,3.69383402]
["bitfinex","SOLUSD",1771941684417,1.14371041,76.579,76.509,1.15118741]
["bitfinex","SOLUSD",1771941685901,1.14371041,76.579,76.514,1.2358766]
["bitfinex","SOLUSD",1771941686295,1.14371041,76.579,76.519,1.2358766]
["bitfinex","SOLUSD",1771941688199,1.14018694,76.569,76.519,1.2358766]
["bitfinex","SOLUSD",1771941688405,1.14018694,76.567,76.524,1.2358766]
["bitfinex","SOLUSD",1771941689113,1.14018694,76.559,76.524,1.2358766]
["bitfinex","SOLUSD",1771941691121,1.14018694,76.559,76.525,45.73668734]
["bitfinex","SOLUSD",1771941692517,1.14018694,76.559,76.526,1.2358766]
["bitfinex","SOLUSD",1771941692704,1.14018694,76.569,76.526,1.2358766]
["bitfinex","SOLUSD",1771941693102,3.69383402,76.588,76.491,52.29329051]
["bitfinex","SOLUSD",1771941693103,1.14018694,76.549,76.509,1.2358766]
["bitfinex","SOLUSD",1771941694310,12.64670911,76.54,76.509,1.2358766]
["bitfinex","SOLUSD",1771941694510,13.06711269,76.528,76.491,13.07343347]
["bitfinex","SOLUSD",1771941694720,1.14018694,76.527,76.491,13.07343347]
["bitfinex","SOLUSD",1771941695225,1.14018694,76.527,76.491,45.75701715]
["bitfinex","SOLUSD",1771941695417,1.14018694,76.527,76.492,1.2358766]
["bitfinex","SOLUSD",1771941696226,1.14018694,76.519,76.482,13.07497188]
["bitfinex","SOLUSD",1771941696407,1.14018694,76.519,76.483,1.2358766]
["bitfinex","SOLUSD",1771941697305,1.14018694,76.534,76.485,1.2358766]
["bitfinex","SOLUSD",1771941697505,1.14018694,76.532,76.485,1.2358766]
["bitfinex","SOLUSD",1771941699510,14.2067874,76.531,76.487,1.2358766]
["bitfinex","SOLUSD",1771941700504,1.14018694,76.539,76.487,1.2358766]
["bitfinex","SOLUSD",1771941700709,1.14018694,76.546,76.49,1.2358766]
["bitfinex","SOLUSD",1771941701916,1.14018694,76.545,76.495,1.2358766]
["bitfinex","SOLUSD",1771941702717,55.93051013,76.575,76.495,1.2358766]
["bitfinex","SOLUSD",1771941702718,1.14018694,76.559,76.495,1.2358766]
["bitfinex","SOLUSD",1771941703929,1.14018694,76.558,76.5,1.2358766]
["bitfinex","SOLUSD",1771941705730,1.14018694,76.569,76.5,1.2358766]
["bitfinex","SOLUSD",1771941706113,1.14018694,76.569,76.505,1.2358766]
["bitfinex","SOLUSD",1771941706309,1.14018694,76.567,76.505,1.2358766]
["bitfinex","SOLUSD",1771941707306,1.14018694,76.575,76.505,1.2358766]
["bitfinex","SOLUSD",1771941707922,1.14018694,76.582,76.51,1.2358766]
["bitfinex","SOLUSD",1771941708229,1.14018694,76.582,76.515,1.2358766]
["bitfinex","SOLUSD",1771941710334,1.14018694,76.579,76.52,1.2358766]
["bitfinex","SOLUSD",1771941710516,1.14018694,76.569,76.52,1.2358766]
["bitfinex","SOLUSD",1771941712333,1.14018694,76.567,76.521,45.73907815]
["bitfinex","SOLUSD",1771941712529,1.14018694,76.567,76.521,46.97495475]
["bitfinex","SOLUSD",1771941712722,1.14018694,76.567,76.522,1.2358766]
["bitfinex","SOLUSD",1771941713325,1.14018694,76.559,76.522,1.2358766]
["bitfinex","SOLUSD",1771941714323,1.14018694,76.559,76.524,1.2358766]
["bitfinex","SOLUSD",1771941714911,1.14018694,76.559,76.524,0.64057832]
["bitfinex","SOLUSD",1771941716425,1.14018694,76.559,76.506,52.28296272]
["bitfinex","SOLUSD",1771941716426,1.14018694,76.559,76.525,45.73668734]
["bitfinex","SOLUSD",1771941716834,1.14018694,76.559,76.526,1.12064169]
["bitfinex","SOLUSD",1771941717838,1.14018694,76.559,76.528,1.12064169]
["bitfinex","SOLUSD",1771941718237,1.22941903,76.566,76.528,1.12064169]
["bitfinex","SOLUSD",1771941719331,1.22941903,76.566,76.529,45.73429679]
["bitfinex","SOLUSD",1771941719528,1.22941903,76.573,76.53,1.12064169]
["bitfinex","SOLUSD",1771941720341,1.22941903,76.579,76.533,1.12064169]
["bitfinex","SOLUSD",1771941720526,1.22941903,76.587,76.533,1.12064169]
["bitfinex","SOLUSD",1771941720843,1.22941903,76.595,76.533,1.12064169]
["bitfinex","SOLUSD",1771941721038,1.22941903,76.603,76.533,1.12064169]
["bitfinex","SOLUSD",1771941721251,1.22941903,76.611,76.533,1.12064169]
["bitfinex","SOLUSD",1771941721430,1.22941903,76.611,76.538,1.12064169]
["bitfinex","SOLUSD",1771941722846,12.84670911,76.63,76.538,1.12064169]
["bitfinex","SOLUSD",1771941722847,0.2,76.63,76.547,3.69383402]
["bitfinex","SOLUSD",1771941723023,0.2,76.63,76.548,1.30636985]
["bitfinex","SOLUSD",1771941723435,0.2,76.63,76.549,1.12064169]
["bitfinex","SOLUSD",1771941723634,0.2,76.63,76.554,1.12064169]
["bitfinex","SOLUSD",1771941723838,1.22941903,76.628,76.554,1.12064169]
["bitfinex","SOLUSD",1771941724230,1.22941903,76.619,76.554,1.12064169]
["bitfinex","SOLUSD",1771941724833,1.22941903,76.619,76.525,39.19]
["bitfinex","SOLUSD",1771941725035,1.22941903,76.619,76.45,36.53860659]
["bitfinex","SOLUSD",1771941725036,13.04988972,76.629,76.45,36.53860659]
["bitfinex","SOLUSD",1771941725037,12.59315309,76.58,76.469,1.23149565]
["bitfinex","SOLUSD",1771941727042,45.7283215,76.539,76.474,1.23149565]
["bitfinex","SOLUSD",1771941727740,111.03998745,76.549,76.479,1.23149565]
["bitfinex","SOLUSD",1771941728943,13.06352793,76.549,76.479,1.23149565]
["bitfinex","SOLUSD",1771941729129,8.6986009,76.548,76.479,1.23149565]
["bitfinex","SOLUSD",1771941729326,8.6986009,76.547,76.479,1.23149565]
["bitfinex","SOLUSD",1771941729543,13.06352793,76.549,76.479,1.23149565]
["bitfinex","SOLUSD",1771941729751,8.70001229,76.548,76.484,1.23149565]
["bitfinex","SOLUSD",1771941729948,32.65715031,76.553,76.484,1.23149565]
["bitfinex","SOLUSD",1771941730131,8.69878527,76.552,76.484,1.23149565]
["bitfinex","SOLUSD",1771941730446,32.65715031,76.553,76.484,1.23149565]
["bitfinex","SOLUSD",1771941730447,12.59315309,76.55,76.484,1.23149565]
["bitfinex","SOLUSD",1771941730649,8.69878527,76.549,76.484,1.23149565]
["bitfinex","SOLUSD",1771941730831,12.59315309,76.55,76.484,1.23149565]
["bitfinex","SOLUSD",1771941731032,8.69922574,76.549,76.484,1.23149565]
["bitfinex","SOLUSD",1771941731243,12.59315309,76.55,76.489,1.23149565]
["bitfinex","SOLUSD",1771941731446,8.69952639,76.549,76.489,1.23149565]
["bitfinex","SOLUSD",1771941731742,8.69952639,76.549,76.485,58.84]
["bitfinex","SOLUSD",1771941731743,13.06352793,76.549,76.494,1.23149565]
["bitfinex","SOLUSD",1771941732550,45.71756991,76.557,76.494,1.23149565]
["bitfinex","SOLUSD",1771941732729,1.30674541,76.556,76.494,1.23149565]
["bitfinex","SOLUSD",1771941733837,1.30674541,76.556,76.496,1.23149565]
["bitfinex","SOLUSD",1771941733838,12.59315309,76.55,76.496,1.23149565]
["bitfinex","SOLUSD",1771941734338,13.8998985,76.55,76.496,1.23149565]
["bitfinex","SOLUSD",1771941734740,1.30674541,76.55,76.496,1.23149565]
["bitfinex","SOLUSD",1771941735227,8.69621621,76.549,76.496,1.23149565]
["bitfinex","SOLUSD",1771941735428,10.00296162,76.548,76.496,1.23149565]
["bitfinex","SOLUSD",1771941735637,1.30674541,76.548,76.496,1.23149565]
["bitfinex","SOLUSD",1771941736354,13.06403992,76.546,76.498,1.23149565]
["bitfinex","SOLUSD",1771941736548,1.30674541,76.545,76.498,1.23149565]
["bitfinex","SOLUSD",1771941736852,9.99937463,76.545,76.498,1.23149565]
["bitfinex","SOLUSD",1771941737052,8.69262922,76.544,76.498,1.23149565]
["bitfinex","SOLUSD",1771941737235,9.99937463,76.543,76.498,1.23149565]
["bitfinex","SOLUSD",1771941737554,52.24092353,76.569,76.497,45.75342823]
["bitfinex","SOLUSD",1771941737555,1.30674541,76.554,76.501,1.23149565]
["bitfinex","SOLUSD",1771941737853,1.30674541,76.569,76.501,1.23149565]
["bitfinex","SOLUSD",1771941738746,45.71100198,76.568,76.506,1.23149565]
["bitfinex","SOLUSD",1771941738952,1.30674541,76.567,76.506,1.23149565]
["bitfinex","SOLUSD",1771941740753,3.69383402,76.564,76.484,58.86]
["bitfinex","SOLUSD",1771941740938,12.59315309,76.52,76.484,58.86]
["bitfinex","SOLUSD",1771941742034,12.59315309,76.51,76.484,58.86]
["bitfinex","SOLUSD",1771941742547,13.06864961,76.519,76.485,13.07445904]
["bitfinex","SOLUSD",1771941742850,13.06489332,76.541,76.489,1.23149565]
["bitfinex","SOLUSD",1771941743049,12.59315309,76.55,76.489,1.23149565]
["bitfinex","SOLUSD",1771941743941,45.72234777,76.549,76.489,1.23149565]
["bitfinex","SOLUSD",1771941744878,45.72234777,76.549,76.488,3.69383402]
["bitfinex","SOLUSD",1771941744879,45.72234777,76.549,76.494,1.23149565]
["bitfinex","SOLUSD",1771941745854,13.06352793,76.549,76.494,1.23149565]
["bitfinex","SOLUSD",1771941746448,45.72234777,76.549,76.494,1.23149565]
["bitfinex","SOLUSD",1771941746835,45.72234777,76.549,76.499,1.23795088]
["bitfinex","SOLUSD",1771941748351,13.06352793,76.549,76.499,1.23795088]
["bitfinex","SOLUSD",1771941748857,13.06352793,76.549,76.504,1.23795088]
["bitfinex","SOLUSD",1771941749157,0.02030404,76.552,76.506,1.23795088]
["bitfinex","SOLUSD",1771941749551,12.59315309,76.55,76.506,1.23795088]
["bitfinex","SOLUSD",1771941749747,12.61483102,76.55,76.506,1.23795088]
["bitfinex","SOLUSD",1771941751153,13.06352793,76.549,76.508,1.23795088]
["bitfinex","SOLUSD",1771941751359,0.02235458,76.559,76.508,1.23795088]
["bitfinex","SOLUSD",1771941752243,13.0618216,76.559,76.515,1.23795088]
["bitfinex","SOLUSD",1771941752442,39.19,76.605,76.515,1.23795088]
["bitfinex","SOLUSD",1771941752443,13.06062743,76.566,76.515,1.23795088]
["bitfinex","SOLUSD",1771941752638,52.20459854,76.622,76.515,1.23795088]
["bitfinex","SOLUSD",1771941752859,0.02369859,76.589,76.515,1.23795088]
["bitfinex","SOLUSD",1771941754757,0.02502536,76.597,76.52,1.23795088]
["bitfinex","SOLUSD",1771941754963,12.61817845,76.59,76.52,1.23795088]
["bitfinex","SOLUSD",1771941755260,0.02502536,76.589,76.52,1.23795088]
["bitfinex","SOLUSD",1771941756060,0.02502536,76.589,76.525,1.23795088]
["bitfinex","SOLUSD",1771941757856,0.02691421,76.599,76.525,1.23795088]
["bitfinex","SOLUSD",1771941758057,0.02691421,76.599,76.53,1.23795088]
["bitfinex","SOLUSD",1771941758446,0.02691421,76.599,76.535,1.23795088]
["bitfinex","SOLUSD",1771941759240,0.02812571,76.606,76.535,1.23795088]
["bitfinex","SOLUSD",1771941759441,0.02812571,76.628,76.535,1.23795088]
["bitfinex","SOLUSD",1771941760157,0.02812571,76.628,76.54,1.23795088]
["bitfinex","SOLUSD",1771941760353,0.02872121,76.638,76.54,1.23795088]
["bitfinex","SOLUSD",1771941760554,13.0486438,76.637,76.542,1.23795088]
["bitfinex","SOLUSD",1771941760759,13.0486438,76.637,76.541,1.30648933]
["bitfinex","SOLUSD",1771941760760,13.0486438,76.637,76.547,1.23795088]
["bitfinex","SOLUSD",1771941760949,13.04921013,76.633,76.547,1.23795088]
["bitfinex","SOLUSD",1771941761260,0.02872121,76.629,76.549,1.23795088]
["bitfinex","SOLUSD",1771941761658,0.02931025,76.619,76.549,1.23795088]
["bitfinex","SOLUSD",1771941761960,0.02931025,76.619,76.554,1.23795088]
["bitfinex","SOLUSD",1771941763667,0.03047308,76.618,76.559,1.23795088]
["bitfinex","SOLUSD",1771941765970,0.03047308,76.618,76.582,1.23795088]
["bitfinex","SOLUSD",1771941767956,0.03047308,76.618,76.584,1.23795088]
["bitfinex","SOLUSD",1771941768273,0.03047308,76.618,76.583,13.05772821]
["bitfinex","SOLUSD",1771941768568,0.03047308,76.618,76.584,58.82]
["bitfinex","SOLUSD",1771941768969,0.03047308,76.618,76.585,1.23795088]
["bitfinex","SOLUSD",1771941769956,0.03047308,76.618,76.586,13.05721672]
["bitfinex","SOLUSD",1771941770157,0.03047308,76.618,76.585,13.05738721]
["bitfinex","SOLUSD",1771941770673,0.03047308,76.618,76.584,58.82]
["bitfinex","SOLUSD",1771941770875,45.67461404,76.629,76.58,58.82]
["bitfinex","SOLUSD",1771941770876,12.59315309,76.59,76.58,58.82]
["bitfinex","SOLUSD",1771941771168,12.59315309,76.59,76.528,13.06711269]
["bitfinex","SOLUSD",1771941771169,12.59315309,76.59,76.571,58.82]
["bitfinex","SOLUSD",1771941771569,12.59315309,76.59,76.562,58.82]
["bitfinex","SOLUSD",1771941772378,12.59315309,76.58,76.543,1.24847288]
["bitfinex","SOLUSD",1771941772559,12.59315309,76.58,76.544,58.82]
["bitfinex","SOLUSD",1771941773862,45.69846844,76.589,76.544,58.82]
["bitfinex","SOLUSD",1771941774178,12.59315309,76.58,76.544,58.82]
["bitfinex","SOLUSD",1771941774581,12.59315309,76.57,76.544,58.82]
["bitfinex","SOLUSD",1771941774904,45.70443593,76.579,76.545,13.06421059]
["bitfinex","SOLUSD",1771941776665,45.70443593,76.579,76.544,58.82]
["bitfinex","SOLUSD",1771941778365,45.70443593,76.579,76.545,13.06421059]
["bitfinex","SOLUSD",1771941778565,12.59315309,76.59,76.546,1.24847288]
["bitfinex","SOLUSD",1771941778784,12.59315309,76.59,76.548,1.24847288]
["bitfinex","SOLUSD",1771941779164,12.59315309,76.58,76.547,13.06386925]
["bitfinex","SOLUSD",1771941779986,12.59315309,76.58,76.544,58.82]
["bitfinex","SOLUSD",1771941780288,12.59315309,76.57,76.544,58.82]
["bitfinex","SOLUSD",1771941780486,12.59315309,76.57,76.545,13.06421059]
["bitfinex","SOLUSD",1771941780869,12.59315309,76.58,76.545,13.06421059]
["bitfinex","SOLUSD",1771941781262,12.59315309,76.57,76.544,58.82]
["bitfinex","SOLUSD",1771941781466,3.69383402,76.594,76.544,58.82]
["bitfinex","SOLUSD",1771941781467,12.59315309,76.56,76.544,58.82]
["bitfinex","SOLUSD",1771941781878,12.59315309,76.57,76.544,58.82]
["bitfinex","SOLUSD",1771941782401,12.59315309,76.58,76.546,1.24847288]
["bitfinex","SOLUSD",1771941782967,12.59315309,76.59,76.547,13.06386925]
["bitfinex","SOLUSD",1771941783168,12.59315309,76.59,76.548,1.24847288]
["bitfinex","SOLUSD",1771941783370,12.61286696,76.59,76.548,1.24847288]
["bitfinex","SOLUSD",1771941783676,12.61286696,76.58,76.544,58.82]
["bitfinex","SOLUSD",1771941783877,12.61286696,76.57,76.544,58.82]
["bitfinex","SOLUSD",1771941784070,3.69383402,76.596,76.545,13.06421059]
["bitfinex","SOLUSD",1771941784071,12.61286696,76.58,76.545,13.06421059]
["bitfinex","SOLUSD",1771941784271,12.61286696,76.58,76.544,58.82]
["bitfinex","SOLUSD",1771941784477,12.61286696,76.57,76.544,58.82]
["bitfinex","SOLUSD",1771941785365,13.06011571,76.569,76.544,71.88431071]
["bitfinex","SOLUSD",1771941786491,45.71040499,76.569,76.544,58.82]
["bitfinex","SOLUSD",1771941787070,45.71040499,76.569,76.54,13.06496522]
["bitfinex","SOLUSD",1771941787071,45.71040499,76.569,76.54,14.3134381]
["bitfinex","SOLUSD",1771941787272,45.71040499,76.569,76.54,1.24847288]
["bitfinex","SOLUSD",1771941787780,45.71040499,76.569,76.541,1.24847288]
["bitfinex","SOLUSD",1771941789396,13.06011571,76.569,76.542,1.24847288]
["bitfinex","SOLUSD",1771941789588,13.06011571,76.569,76.537,13.06546847]
["bitfinex","SOLUSD",1771941789777,13.06011571,76.569,76.538,1.24847288]
["bitfinex","SOLUSD",1771941790880,12.61286696,76.56,76.533,58.84]
["bitfinex","SOLUSD",1771941791973,13.0618216,76.559,76.534,13.06608827]
["bitfinex","SOLUSD",1771941792396,45.7163756,76.559,76.533,58.84]
["bitfinex","SOLUSD",1771941792911,12.61286696,76.55,76.509,1.24847288]
["bitfinex","SOLUSD",1771941793282,12.61286696,76.54,76.509,1.24847288]
["bitfinex","SOLUSD",1771941793581,12.61286696,76.55,76.509,1.24847288]
["bitfinex","SOLUSD",1771941794495,12.61286696,76.54,76.509,1.24847288]
["bitfinex","SOLUSD",1771941794680,12.61286696,76.54,76.511,1.24847288]
["bitfinex","SOLUSD",1771941794880,45.72234777,76.549,76.511,1.24847288]
["bitfinex","SOLUSD",1771941795395,12.61286696,76.56,76.511,1.24847288]
["bitfinex","SOLUSD",1771941796595,13.06011571,76.569,76.513,1.24847288]
["bitfinex","SOLUSD",1771941796796,12.61286696,76.57,76.513,1.24847288]
["bitfinex","SOLUSD",1771941797090,13.05918937,76.575,76.516,1.24847288]
["bitfinex","SOLUSD",1771941798478,13.05841026,76.579,76.521,1.24847288]
["bitfinex","SOLUSD",1771941800493,13.05841026,76.579,76.523,1.24847288]
["bitfinex","SOLUSD",1771941802386,12.61286696,76.57,76.525,1.24847288]
["bitfinex","SOLUSD",1771941803076,12.61286696,76.56,76.525,1.24847288]
["bitfinex","SOLUSD",1771941804500,13.0618216,76.559,76.527,1.24847288]
["bitfinex","SOLUSD",1771941806400,12.61286696,76.57,76.529,1.24847288]
["bitfinex","SOLUSD",1771941806591,13.06011571,76.569,76.529,1.24847288]
["bitfinex","SOLUSD",1771941806798,45.71040499,76.569,76.529,1.24847288]
["bitfinex","SOLUSD",1771941809803,45.71040499,76.569,76.53,13.0667712]
["bitfinex","SOLUSD",1771941810007,45.71040499,76.569,76.471,52.30673852]
["bitfinex","SOLUSD",1771941810008,12.61286696,76.55,76.524,13.06764753]
["bitfinex","SOLUSD",1771941810200,12.61286696,76.56,76.524,13.06764753]
["bitfinex","SOLUSD",1771941810906,12.61286696,76.55,76.524,13.06764753]
["bitfinex","SOLUSD",1771941811200,12.61286696,76.56,76.524,13.06764753]
["bitfinex","SOLUSD",1771941812006,13.0618216,76.559,76.525,1.24847288]
["bitfinex","SOLUSD",1771941813906,13.0618216,76.559,76.526,13.06745419]
["bitfinex","SOLUSD",1771941814091,13.0618216,76.559,76.526,14.31592707]
["bitfinex","SOLUSD",1771941814403,45.7163756,76.559,76.526,1.24847288]
["bitfinex","SOLUSD",1771941814704,12.61286696,76.55,76.514,1.24847288]
["bitfinex","SOLUSD",1771941815084,45.7163756,76.559,76.514,1.24847288]
["bitfinex","SOLUSD",1771941815288,12.61286696,76.55,76.514,1.24847288]
["bitfinex","SOLUSD",1771941816002,12.61286696,76.54,76.514,1.24847288]
["bitfinex","SOLUSD",1771941816487,12.61286696,76.53,76.504,13.0710533]
["bitfinex","SOLUSD",1771941816889,12.61286696,76.53,76.503,58.84]
["bitfinex","SOLUSD",1771941817103,45.72234777,76.549,76.503,58.84]
["bitfinex","SOLUSD",1771941817290,12.61286696,76.53,76.505,1.24847288]
["bitfinex","SOLUSD",1771941817804,12.61286696,76.53,76.503,58.84]
["bitfinex","SOLUSD",1771941818707,13.06694194,76.529,76.503,58.84]
["bitfinex","SOLUSD",1771941819208,13.06694194,76.529,76.504,1.24847288]
["bitfinex","SOLUSD",1771941819407,12.61286696,76.54,76.505,1.24847288]
["bitfinex","SOLUSD",1771941819707,12.61286696,76.55,76.505,1.24847288]
["bitfinex","SOLUSD",1771941819887,13.06216283,76.557,76.505,1.24847288]
["bitfinex","SOLUSD",1771941820500,12.61286696,76.56,76.505,1.24847288]
["bitfinex","SOLUSD",1771941820684,32.6477061,76.576,76.51,1.24847288]
["bitfinex","SOLUSD",1771941820685,12.61286696,76.57,76.51,1.24847288]
["bitfinex","SOLUSD",1771941822609,13.06011571,76.569,76.515,1.24847288]
["bitfinex","SOLUSD",1771941822991,12.61286696,76.56,76.515,1.24847288]
["bitfinex","SOLUSD",1771941823191,12.61286696,76.55,76.515,1.24847288]
["bitfinex","SOLUSD",1771941824912,12.61286696,76.54,76.516,13.069162]
["bitfinex","SOLUSD",1771941826014,12.61286696,76.53,76.51,13.07015432]
["bitfinex","SOLUSD",1771941826203,12.61286696,76.54,76.511,1.24847288]
["bitfinex","SOLUSD",1771941827015,12.61286696,76.53,76.511,1.24847288]
["bitfinex","SOLUSD",1771941827512,12.61286696,76.53,76.508,13.0703737]
["bitfinex","SOLUSD",1771941828297,13.06523471,76.539,76.508,13.0703737]
["bitfinex","SOLUSD",1771941828696,12.61286696,76.52,76.498,58.86]
["bitfinex","SOLUSD",1771941829220,12.61286696,76.53,76.498,13.07223166]
["bitfinex","SOLUSD",1771941829923,12.61286696,76.52,76.496,1.24847288]
["bitfinex","SOLUSD",1771941830113,12.61286696,76.52,76.496,14.32088602]
["bitfinex","SOLUSD",1771941830509,12.61286696,76.52,76.497,1.24847288]
["bitfinex","SOLUSD",1771941831421,12.61286696,76.53,76.498,14.32071006]
["bitfinex","SOLUSD",1771941832613,12.61286696,76.53,76.499,1.24847288]
["bitfinex","SOLUSD",1771941832823,13.06694194,76.529,76.499,1.24847288]
["bitfinex","SOLUSD",1771941834313,45.73429679,76.529,76.499,1.24847288]
["bitfinex","SOLUSD",1771941834707,13.06864961,76.519,76.499,1.24847288]
["bitfinex","SOLUSD",1771941835117,32.65920029,76.549,76.501,1.24847288]
["bitfinex","SOLUSD",1771941835321,12.61286696,76.54,76.501,1.24847288]
["bitfinex","SOLUSD",1771941836116,12.61286696,76.53,76.501,1.24847288]
["bitfinex","SOLUSD",1771941837917,12.61286696,76.54,76.503,1.24847288]
["bitfinex","SOLUSD",1771941839222,12.61286696,76.53,76.499,1.24847288]
["bitfinex","SOLUSD",1771941839723,12.61286696,76.52,76.499,1.24847288]
["bitfinex","SOLUSD",1771941840020,13.06301598,76.552,76.486,58.88]
["bitfinex","SOLUSD",1771941840021,1.20605199,76.509,76.486,58.88]
["bitfinex","SOLUSD",1771941840229,12.61286696,76.5,76.486,58.88]
["bitfinex","SOLUSD",1771941840524,1.20526311,76.5,76.486,58.88]
["bitfinex","SOLUSD",1771941842212,26.89017092,76.5,76.486,58.88]
["bitfinex","SOLUSD",1771941842407,13.07136149,76.504,76.486,58.88]
["bitfinex","SOLUSD",1771941843119,13.81656365,76.5,76.486,58.88]
["bitfinex","SOLUSD",1771941843713,13.81656365,76.5,76.48,13.07525388]
["bitfinex","SOLUSD",1771941844304,1.20215492,76.498,76.476,13.07589358]
["bitfinex","SOLUSD",1771941844502,1.20215492,76.498,76.473,1.13951906]
["bitfinex","SOLUSD",1771941844724,12.61286696,76.48,76.456,1.13951906]
["bitfinex","SOLUSD",1771941845022,13.0720663,76.499,76.456,1.13951906]
["bitfinex","SOLUSD",1771941845522,13.84464584,76.5,76.456,1.13951906]
["bitfinex","SOLUSD",1771941845523,1.20139347,76.498,76.456,1.13951906]
["bitfinex","SOLUSD",1771941845724,13.07035773,76.509,76.458,1.13951906]
["bitfinex","SOLUSD",1771941846512,1.20139347,76.508,76.458,1.13951906]
["bitfinex","SOLUSD",1771941852712,3.69383402,76.544,76.463,1.13951906]
["bitfinex","SOLUSD",1771941852919,1.19627044,76.529,76.463,1.13951906]
["bitfinex","SOLUSD",1771941853228,1.19627044,76.529,76.465,1.13951906]
["bitfinex","SOLUSD",1771941854017,6.25096119,76.52,76.465,1.13951906]
["bitfinex","SOLUSD",1771941854218,1.19557287,76.519,76.465,1.13951906]
["bitfinex","SOLUSD",1771941854620,1.1948805,76.526,76.465,1.13951906]
["bitfinex","SOLUSD",1771941854819,1.1948805,76.519,76.47,1.13951906]
["bitfinex","SOLUSD",1771941857836,1.19286667,76.526,76.475,1.13951906]
["bitfinex","SOLUSD",1771941858727,1.19220352,76.519,76.475,1.13951906]
["bitfinex","SOLUSD",1771941860234,1.19153721,76.517,76.477,1.13951906]
["bitfinex","SOLUSD",1771941862942,1.19153721,76.517,76.479,1.13951906]
["bitfinex","SOLUSD",1771941863447,1.18897551,76.509,76.479,1.13951906]
["bitfinex","SOLUSD",1771941864256,5.05538832,76.49,76.464,58.88]
["bitfinex","SOLUSD",1771941864558,1.13890916,76.489,76.464,58.88]
["bitfinex","SOLUSD",1771941864956,1.13890916,76.489,76.465,1.19236426]
["bitfinex","SOLUSD",1771941865462,1.13890916,76.489,76.466,1.14982882]
["bitfinex","SOLUSD",1771941867628,13.07394623,76.488,76.466,1.14982882]
["bitfinex","SOLUSD",1771941868147,13.0727312,76.496,76.468,1.14982882]
["bitfinex","SOLUSD",1771941868450,14.2519888,76.496,76.468,1.14982882]
["bitfinex","SOLUSD",1771941868952,13.07292075,76.494,76.468,1.14982882]
["bitfinex","SOLUSD",1771941869548,14.25217835,76.494,76.468,1.14982882]
["bitfinex","SOLUSD",1771941870450,1.1792576,76.493,76.468,1.14982882]
["bitfinex","SOLUSD",1771941870653,1.1792576,76.489,76.468,1.14982882]
["bitfinex","SOLUSD",1771941870842,1.1792576,76.489,76.464,58.88]
["bitfinex","SOLUSD",1771941871046,1.1792576,76.479,76.464,58.88]
["bitfinex","SOLUSD",1771941871637,1.1792576,76.469,76.445,13.08123424]
["bitfinex","SOLUSD",1771941871843,1.1792576,76.469,76.448,13.08075064]
["bitfinex","SOLUSD",1771941872483,13.07736569,76.468,76.448,13.08075064]
["bitfinex","SOLUSD",1771941872750,14.25662329,76.468,76.446,1.14982882]
["bitfinex","SOLUSD",1771941873146,5.05538832,76.47,76.451,1.14982882]
["bitfinex","SOLUSD",1771941873475,1.1792576,76.488,76.451,1.14982882]
["bitfinex","SOLUSD",1771941875155,14.25337477,76.487,76.453,1.14982882]
["bitfinex","SOLUSD",1771941876035,5.05538832,76.49,76.453,1.14982882]
["bitfinex","SOLUSD",1771941876232,1.1792576,76.489,76.453,1.14982882]
["bitfinex","SOLUSD",1771941877049,1.1792576,76.489,76.455,1.14982882]
["bitfinex","SOLUSD",1771941877242,13.07394623,76.488,76.455,1.14982882]
["bitfinex","SOLUSD",1771941877859,5.05538832,76.49,76.455,1.14982882]
["bitfinex","SOLUSD",1771941878151,1.1792576,76.496,76.455,1.14982882]
["bitfinex","SOLUSD",1771941878347,1.1792576,76.496,76.454,45.77916131]
["bitfinex","SOLUSD",1771941878348,1.1792576,76.519,76.458,1.14982882]
["bitfinex","SOLUSD",1771941879254,13.0688204,76.518,76.463,1.14982882]
["bitfinex","SOLUSD",1771941879436,1.17892929,76.517,76.463,1.14982882]
["bitfinex","SOLUSD",1771941880551,13.069162,76.516,76.465,1.14982882]
["bitfinex","SOLUSD",1771941880855,1.17842762,76.515,76.465,1.14982882]
["bitfinex","SOLUSD",1771941883246,13.06950362,76.514,76.466,45.77197707]
["bitfinex","SOLUSD",1771941883547,5.05538832,76.51,76.467,1.14982882]
["bitfinex","SOLUSD",1771941883733,1.17696694,76.509,76.467,1.14982882]
["bitfinex","SOLUSD",1771941886040,1.17696694,76.509,76.469,1.14982882]
["bitfinex","SOLUSD",1771941887041,1.17696694,76.509,76.471,1.14982882]
["bitfinex","SOLUSD",1771941887554,1.17506332,76.507,76.471,1.14982882]
["bitfinex","SOLUSD",1771941889158,1.17506332,76.507,76.473,1.14982882]
["bitfinex","SOLUSD",1771941890340,1.17368851,76.513,76.473,1.14982882]
["bitfinex","SOLUSD",1771941892363,1.17282014,76.543,76.475,1.14982882]
["bitfinex","SOLUSD",1771941892564,1.17282014,76.539,76.475,1.14982882]
["bitfinex","SOLUSD",1771941893061,1.17282014,76.529,76.475,1.14982882]
["bitfinex","SOLUSD",1771941893367,1.17240099,76.509,76.475,1.14982882]
["bitfinex","SOLUSD",1771941894566,1.1792576,76.499,76.467,58.88]
["bitfinex","SOLUSD",1771941895646,1.1792576,76.499,76.468,45.77077992]
["bitfinex","SOLUSD",1771941896559,13.07223718,76.498,76.468,45.77077992]
["bitfinex","SOLUSD",1771941896764,1.11413886,76.497,76.468,45.77077992]
["bitfinex","SOLUSD",1771941896966,1.11413886,76.489,76.467,58.88]
["bitfinex","SOLUSD",1771941897151,1.11413886,76.489,76.467,71.95749252]
["bitfinex","SOLUSD",1771941897345,1.11413886,76.489,76.467,13.07749252]
["bitfinex","SOLUSD",1771941898366,1.11413886,76.487,76.459,13.07890503]
["bitfinex","SOLUSD",1771941898744,1.11413886,76.479,76.452,1.19693744]
["bitfinex","SOLUSD",1771941899547,1.11413886,76.479,76.451,13.08027363]
["bitfinex","SOLUSD",1771941900166,32.68135078,76.497,76.452,1.19693744]
["bitfinex","SOLUSD",1771941900463,1.11413886,76.493,76.452,1.19693744]
["bitfinex","SOLUSD",1771941901269,3.69383402,76.521,76.452,1.19693744]
["bitfinex","SOLUSD",1771941901270,1.11413886,76.479,76.452,1.19693744]
["bitfinex","SOLUSD",1771941901950,1.11413886,76.469,76.45,0.2]
["bitfinex","SOLUSD",1771941902150,13.07565574,76.478,76.451,1.19693744]
["bitfinex","SOLUSD",1771941902350,1.11413886,76.478,76.453,1.19693744]
["bitfinex","SOLUSD",1771941902665,1.11413886,76.496,76.456,1.19693744]
["bitfinex","SOLUSD",1771941902966,1.11413886,76.489,76.456,1.19693744]
["bitfinex","SOLUSD",1771941903171,1.11413886,76.479,76.452,13.08010254]
["bitfinex","SOLUSD",1771941903769,1.11413886,76.479,76.45,0.2]
["bitfinex","SOLUSD",1771941904270,13.07565574,76.478,76.451,13.08027363]
["bitfinex","SOLUSD",1771941904452,1.11413886,76.477,76.451,13.08027363]
["bitfinex","SOLUSD",1771941905452,1.11413886,76.477,76.452,1.19693744]
["bitfinex","SOLUSD",1771941906871,65.35104177,76.51,76.45,0.2]
["bitfinex","SOLUSD",1771941906872,1.11413886,76.469,76.45,0.2]
["bitfinex","SOLUSD",1771941907459,1.11413886,76.469,76.45,1.39693744]
["bitfinex","SOLUSD",1771941907657,1.11413886,76.469,76.45,0.2]
["bitfinex","SOLUSD",1771941908367,1.11413886,76.459,76.45,0.2]
["bitfinex","SOLUSD",1771941908775,1.11413886,76.457,76.45,1e-08]
["bitfinex","SOLUSD",1771941908973,1.11413886,76.457,76.43,1.29693744]
["bitfinex","SOLUSD",1771941909777,1.11413886,76.457,76.431,13.08362582]
["bitfinex","SOLUSD",1771941910076,1.11413886,76.457,76.434,13.08315604]
["bitfinex","SOLUSD",1771941910772,1.11413886,76.455,76.43,1.29693744]
["bitfinex","SOLUSD",1771941910964,1.11413886,76.455,76.431,13.0836964]
["bitfinex","SOLUSD",1771941911281,1.11413886,76.455,76.43,1.29693744]
["bitfinex","SOLUSD",1771941911671,1.11413886,76.449,76.421,1.19693744]
["bitfinex","SOLUSD",1771941911874,1.11413886,76.439,76.42,0.2]
["bitfinex","SOLUSD",1771941912380,1.11413886,76.439,76.401,6.82794306]
["bitfinex","SOLUSD",1771941912675,45.77796378,76.456,76.395,3.69383402]
["bitfinex","SOLUSD",1771941912676,1.11413886,76.446,76.395,3.69383402]
["bitfinex","SOLUSD",1771941912879,1.11413886,76.446,76.398,6.82804528]
["bitfinex","SOLUSD",1771941913466,5.05914778,76.43,76.398,6.82804528]
["bitfinex","SOLUSD",1771941913668,1.11413886,76.432,76.395,3.69383402]
["bitfinex","SOLUSD",1771941914176,1.11413886,76.441,76.401,1.19693744]
["bitfinex","SOLUSD",1771941914374,1.11413886,76.439,76.401,1.19693744]
["bitfinex","SOLUSD",1771941914581,1.11413886,76.446,76.401,1.19693744]
["bitfinex","SOLUSD",1771941914776,1.11413886,76.444,76.403,1.19693744]
["bitfinex","SOLUSD",1771941915273,18.13962492,76.45,76.403,1.19693744]
["bitfinex","SOLUSD",1771941915463,1.11413886,76.449,76.403,1.19693744]
["bitfinex","SOLUSD",1771941916378,1.11413886,76.449,76.406,1.19693744]
["bitfinex","SOLUSD",1771941916582,1.11413886,76.456,76.406,1.19693744]
["bitfinex","SOLUSD",1771941916886,1.11413886,76.468,76.411,1.19693744]
["bitfinex","SOLUSD",1771941917494,1.11413886,76.474,76.411,1.19693744]
["bitfinex","SOLUSD",1771941918987,13.07651066,76.473,76.416,1.19693744]
["bitfinex","SOLUSD",1771941919170,1.11413886,76.474,76.416,1.19693744]
["bitfinex","SOLUSD",1771941919683,1.11413886,76.474,76.416,0.27466393]
["bitfinex","SOLUSD",1771941920482,1.11413886,76.472,76.42,3.69383402]
["bitfinex","SOLUSD",1771941921687,1.11413886,76.472,76.421,1.19693744]
["bitfinex","SOLUSD",1771941922672,1.11413886,76.469,76.425,3.69383402]
["bitfinex","SOLUSD",1771941922868,1.11413886,76.469,76.426,1.19693744]
["bitfinex","SOLUSD",1771941924692,70.41867359,76.5,76.415,52.34564266]
["bitfinex","SOLUSD",1771941924693,1.11075528,76.475,76.431,1.09998941]
["bitfinex","SOLUSD",1771941924891,1.11075528,76.499,76.431,1.09998941]
["bitfinex","SOLUSD",1771941926891,1.12615751,76.497,76.436,1.09549534]
["bitfinex","SOLUSD",1771941929398,1.12615751,76.497,76.441,1.09549534]
["bitfinex","SOLUSD",1771941931475,1.12615751,76.497,76.446,1.09549534]
["bitfinex","SOLUSD",1771941931797,1.12615751,76.514,76.448,1.09549534]
["bitfinex","SOLUSD",1771941933674,1.12615751,76.514,76.452,3.69383402]
["bitfinex","SOLUSD",1771941933892,32.66578898,76.533,76.453,1.09549534]
["bitfinex","SOLUSD",1771941934092,1.12615751,76.53,76.453,4.78932936]
["bitfinex","SOLUSD",1771941934287,1.12615751,76.53,76.458,1.09549534]
["bitfinex","SOLUSD",1771941934486,1.12615751,76.53,76.463,1.09549534]
["bitfinex","SOLUSD",1771941935794,1.12615751,76.53,76.464,268.1000209]
["bitfinex","SOLUSD",1771941936003,1.12615751,76.53,76.468,1.09549534]
["bitfinex","SOLUSD",1771941936879,5.05914778,76.56,76.473,1.09549534]
["bitfinex","SOLUSD",1771941937084,5.05914778,76.56,76.477,1.09549534]
["bitfinex","SOLUSD",1771941937495,45.70742026,76.574,76.477,1.09549534]
["bitfinex","SOLUSD",1771941937700,45.70742026,76.574,76.482,1.09549534]
["bitfinex","SOLUSD",1771941937893,32.64815733,76.574,76.487,1.09549534]
["bitfinex","SOLUSD",1771941938879,1.12615751,76.573,76.487,1.09549534]
["bitfinex","SOLUSD",1771941939986,1.12615751,76.569,76.492,1.09549534]
["bitfinex","SOLUSD",1771941941183,1.12615751,76.569,76.497,1.09549534]
["bitfinex","SOLUSD",1771941942400,1.12615751,76.569,76.502,1.09549534]
["bitfinex","SOLUSD",1771941942600,1.12615751,76.568,76.502,1.09549534]
["bitfinex","SOLUSD",1771941944494,1.12615751,76.568,76.506,3.69383402]
["bitfinex","SOLUSD",1771941944684,1.12615751,76.568,76.507,1.09549534]
["bitfinex","SOLUSD",1771941946210,1.12615751,76.568,76.513,1.09549534]
["bitfinex","SOLUSD",1771941946613,1.12615751,76.568,76.518,1.09549534]
["bitfinex","SOLUSD",1771941947206,1.12615751,76.568,76.523,1.09549534]
["bitfinex","SOLUSD",1771941948503,1.12615751,76.568,76.522,0.2]
["bitfinex","SOLUSD",1771941948504,0.2,76.58,76.524,1.09549534]
["bitfinex","SOLUSD",1771941948807,0.2,76.58,76.529,1.09549534]
["bitfinex","SOLUSD",1771941949208,0.2,76.59,76.529,1.09549534]
["bitfinex","SOLUSD",1771941949912,13.05670527,76.589,76.529,1.09549534]
["bitfinex","SOLUSD",1771941950496,1.12615751,76.588,76.529,1.09549534]
["bitfinex","SOLUSD",1771941950811,1.12615751,76.588,76.534,1.09549534]
["bitfinex","SOLUSD",1771941951892,1.12615751,76.588,76.539,1.09549534]
["bitfinex","SOLUSD",1771941953502,1.12615751,76.579,76.536,1.09549534]
["bitfinex","SOLUSD",1771941953810,1.12615751,76.579,76.538,1.09549534]
["bitfinex","SOLUSD",1771941954409,1.12615751,76.577,76.538,1.09549534]
["bitfinex","SOLUSD",1771941954715,1.12615751,76.577,76.543,0.2]
["bitfinex","SOLUSD",1771941955590,1.12615751,76.577,76.544,13.06438127]
["bitfinex","SOLUSD",1771941956499,1.12615751,76.577,76.544,45.72533444]
["bitfinex","SOLUSD",1771941956706,1.12615751,76.577,76.545,1.2333593]
["bitfinex","SOLUSD",1771941956901,1.12615751,76.577,76.544,45.72533444]
["bitfinex","SOLUSD",1771941957618,1.12615751,76.577,76.544,46.95869374]
["bitfinex","SOLUSD",1771941957916,1.12615751,76.577,76.544,45.72533444]
["bitfinex","SOLUSD",1771941958114,1.12615751,76.577,76.545,1.2333593]
["bitfinex","SOLUSD",1771941958792,1.12088334,76.575,76.545,1.2333593]
["bitfinex","SOLUSD",1771941960219,1.12088334,76.575,76.547,1.2333593]
["bitfinex","SOLUSD",1771941960695,1.12088334,76.574,76.546,45.72413972]
["bitfinex","SOLUSD",1771941961109,0.9563985,76.569,76.543,0.4]
["bitfinex","SOLUSD",1771941961413,5.05914778,76.56,76.533,0.2]
["bitfinex","SOLUSD",1771941961626,5.05914778,76.57,76.534,1.24339117]
["bitfinex","SOLUSD",1771941961800,13.05919775,76.575,76.563,0.2]
["bitfinex","SOLUSD",1771941962006,13.06011571,76.569,76.533,0.2]
["bitfinex","SOLUSD",1771941962305,5.05914778,76.56,76.533,0.2]
["bitfinex","SOLUSD",1771941964923,5.05914778,76.55,76.533,0.2]
["bitfinex","SOLUSD",1771941965424,45.7163756,76.559,76.533,0.2]
["bitfinex","SOLUSD",1771941966411,13.0618216,76.559,76.533,0.2]
["bitfinex","SOLUSD",1771941966618,32.65104615,76.568,76.535,1.24339117]
["bitfinex","SOLUSD",1771941966925,13.2617779,76.56,76.535,1.24339117]
["bitfinex","SOLUSD",1771941967724,0.2,76.55,76.535,1.24339117]
["bitfinex","SOLUSD",1771941967921,0.2,76.55,76.533,0.2]
["bitfinex","SOLUSD",1771941967922,5.24792631,76.55,76.533,0.2]
["bitfinex","SOLUSD",1771941968306,0.0201175,76.549,76.533,0.2]
["bitfinex","SOLUSD",1771941968608,0.2201175,76.54,76.533,0.2]
["bitfinex","SOLUSD",1771941968808,0.0201175,76.539,76.533,0.2]
["bitfinex","SOLUSD",1771941973124,0.2,76.54,76.533,0.2]
["bitfinex","SOLUSD",1771941975738,0.2,76.54,76.533,13.26609015]
["bitfinex","SOLUSD",1771941975910,0.23763267,76.55,76.533,13.26609015]
["bitfinex","SOLUSD",1771941976113,0.2,76.56,76.534,1.24339117]
["bitfinex","SOLUSD",1771941978238,0.2,76.56,76.536,1.24339117]
["bitfinex","SOLUSD",1771941979008,0.04471019,76.575,76.536,1.24339117]
["bitfinex","SOLUSD",1771941979209,0.04471019,76.569,76.536,1.24339117]
["bitfinex","SOLUSD",1771941980232,0.04471019,76.569,76.537,13.06557612]
["bitfinex","SOLUSD",1771941980410,0.04471019,76.569,76.538,1.24339117]
["bitfinex","SOLUSD",1771941981720,13.11069119,76.575,76.538,1.24339117]
["bitfinex","SOLUSD",1771941981920,5.04792631,76.57,76.538,1.24339117]
["bitfinex","SOLUSD",1771941982113,0.05154036,76.569,76.538,1.24339117]
["bitfinex","SOLUSD",1771941983411,0.056001,76.584,76.54,1.24339117]
["bitfinex","SOLUSD",1771941984631,0.056001,76.584,76.542,1.24339117]
["bitfinex","SOLUSD",1771941985146,0.06248127,76.569,76.541,14.30828449]
["bitfinex","SOLUSD",1771941985345,0.06248127,76.577,76.542,1.24339117]
["bitfinex","SOLUSD",1771941985653,5.04792631,76.58,76.542,1.24339117]
["bitfinex","SOLUSD",1771941985933,0.0646092,76.589,76.545,1.24339117]
["bitfinex","SOLUSD",1771941986114,0.0646092,76.588,76.545,1.24339117]
["bitfinex","SOLUSD",1771941986309,0.0646092,76.569,76.541,13.06489332]
["bitfinex","SOLUSD",1771941986533,0.0646092,76.569,76.538,0.2]
["bitfinex","SOLUSD",1771941986729,0.06669737,76.568,76.54,1.24339117]
["bitfinex","SOLUSD",1771941986941,0.06669737,76.574,76.54,1.24339117]
["bitfinex","SOLUSD",1771941987239,0.06669737,76.574,76.548,1.44339117]
["bitfinex","SOLUSD",1771941988236,0.06876045,76.579,76.558,0.2]
["bitfinex","SOLUSD",1771941988937,5.04792631,76.57,76.548,0.2]
["bitfinex","SOLUSD",1771941989234,5.04792631,76.56,76.538,0.2]
["bitfinex","SOLUSD",1771941989539,5.04792631,76.55,76.538,0.2]
["bitfinex","SOLUSD",1771941991824,5.04792631,76.56,76.538,0.2]
["bitfinex","SOLUSD",1771941993231,13.0618216,76.559,76.548,0.2]
["bitfinex","SOLUSD",1771941993442,13.0618216,76.559,76.538,0.2]
["bitfinex","SOLUSD",1771941993633,5.04792631,76.55,76.538,0.2]
["bitfinex","SOLUSD",1771941994140,4.84792631,76.55,76.538,0.2]
["bitfinex","SOLUSD",1771941994721,13.0618216,76.559,76.538,0.2]
["bitfinex","SOLUSD",1771941994923,12.8618216,76.559,76.538,0.2]
["bitfinex","SOLUSD",1771941995554,13.06129744,76.563,76.54,1.27839863]
["bitfinex","SOLUSD",1771941996018,5.04792631,76.56,76.538,0.2]
["bitfinex","SOLUSD",1771941997423,5.04792631,76.56,76.539,13.06523471]
["bitfinex","SOLUSD",1771941998138,18.10962089,76.56,76.539,13.06523471]
["bitfinex","SOLUSD",1771941998344,0.0204915,76.565,76.54,1.27839863]
["bitfinex","SOLUSD",1771941998529,5.04792631,76.56,76.54,1.27839863]
["bitfinex","SOLUSD",1771941998730,0.0204915,76.559,76.538,0.2]
["bitfinex","SOLUSD",1771941999041,0.0204915,76.559,76.539,13.06523471]
["bitfinex","SOLUSD",1771941999544,0.0204915,76.559,76.539,14.34363334]
["bitfinex","SOLUSD",1771942000222,13.06071617,76.566,76.54,1.27839863]
["bitfinex","SOLUSD",1771942000524,5.24792631,76.56,76.54,1.27839863]
["bitfinex","SOLUSD",1771942001516,0.2,76.56,76.542,1.27839863]
["bitfinex","SOLUSD",1771942002321,0.2,76.56,76.542,1.07839863]
["bitfinex","SOLUSD",1771942003730,0.2,76.56,76.543,13.06455195]
["bitfinex","SOLUSD",1771942003731,0.22967715,76.559,76.543,13.06455195]
["bitfinex","SOLUSD",1771942004246,0.2,76.56,76.543,13.06455195]
["bitfinex","SOLUSD",1771942004440,0.2,76.56,76.543,14.24295058]
["bitfinex","SOLUSD",1771942004647,0.2,76.56,76.544,1.17839863]
["bitfinex","SOLUSD",1771942005744,0.2,76.56,76.546,1.17839863]
["bitfinex","SOLUSD",1771942008153,0.2,76.56,76.542,1.17839863]
["bitfinex","SOLUSD",1771942009554,0.2,76.56,76.544,1.17839863]
["bitfinex","SOLUSD",1771942010751,0.2,76.56,76.546,1.17839863]
["bitfinex","SOLUSD",1771942011557,5.04792631,76.57,76.546,1.17839863]
["bitfinex","SOLUSD",1771942013153,5.04792631,76.57,76.547,13.06386925]
["bitfinex","SOLUSD",1771942013455,5.04792631,76.57,76.548,1.17839863]
["bitfinex","SOLUSD",1771942013962,13.05972463,76.572,76.548,1.17839863]
["bitfinex","SOLUSD",1771942016065,0.2496071,76.584,76.55,1.18582295]
["bitfinex","SOLUSD",1771942016355,0.2,76.59,76.55,1.18582295]
["bitfinex","SOLUSD",1771942016559,0.2,76.59,76.553,1.18582295]
["bitfinex","SOLUSD",1771942017138,1e-08,76.6,76.555,1.18582295]
["bitfinex","SOLUSD",1771942017342,0.2,76.63,76.556,1.18582295]
["bitfinex","SOLUSD",1771942018061,0.2,76.63,76.561,1.18582295]
["bitfinex","SOLUSD",1771942018853,0.24987539,76.628,76.561,1.18582295]
["bitfinex","SOLUSD",1771942019550,0.2499666,76.619,76.561,1.18582295]
["bitfinex","SOLUSD",1771942020947,0.25006132,76.618,76.566,1.18582295]
["bitfinex","SOLUSD",1771942021151,0.25006132,76.609,76.566,1.18582295]
["bitfinex","SOLUSD",1771942021358,0.25006132,76.615,76.566,1.18582295]
["bitfinex","SOLUSD",1771942023040,0.25006132,76.615,76.567,45.71159898]
["bitfinex","SOLUSD",1771942023244,0.2502469,76.622,76.568,1.18582295]
["bitfinex","SOLUSD",1771942023858,0.25032443,76.62,76.568,1.18582295]
["bitfinex","SOLUSD",1771942025360,0.25032443,76.62,76.57,1.18582295]
["bitfinex","SOLUSD",1771942026349,0.25047572,76.628,76.573,1.18582295]
["bitfinex","SOLUSD",1771942027350,0.2,76.63,76.575,1.18582295]
["bitfinex","SOLUSD",1771942027764,0.25065004,76.629,76.575,1.18582295]
["bitfinex","SOLUSD",1771942027960,0.25065004,76.628,76.575,1.18582295]
["bitfinex","SOLUSD",1771942028752,0.2,76.64,76.579,3.69383402]
["bitfinex","SOLUSD",1771942028962,0.2,76.64,76.58,1.18582295]
["bitfinex","SOLUSD",1771942029985,0.250743,76.656,76.585,1.18582295]
["bitfinex","SOLUSD",1771942030270,0.250743,76.656,76.59,1.18582295]
["bitfinex","SOLUSD",1771942030653,13.29458482,76.666,76.59,1.18582295]
["bitfinex","SOLUSD",1771942031358,13.04426738,76.663,76.595,1.18582295]
["bitfinex","SOLUSD",1771942031767,0.2,76.67,76.595,1.18582295]
["bitfinex","SOLUSD",1771942032068,13.04349864,76.667,76.595,1.18582295]
["bitfinex","SOLUSD",1771942032267,0.2,76.67,76.6,1.18582295]
["bitfinex","SOLUSD",1771942032465,0.2510702,76.668,76.605,1.18582295]
["bitfinex","SOLUSD",1771942033850,45.65197542,76.667,76.606,45.68832727]
["bitfinex","SOLUSD",1771942034054,0.25114212,76.666,76.607,1.18582295]
["bitfinex","SOLUSD",1771942035668,0.2,76.67,76.61,1.18582295]
["bitfinex","SOLUSD",1771942036054,0.2,76.67,76.615,1.18582295]
["bitfinex","SOLUSD",1771942036863,0.25140255,76.689,76.615,1.18582295]
["bitfinex","SOLUSD",1771942037168,0.25140255,76.687,76.617,1.18582295]
["bitfinex","SOLUSD",1771942037370,0.25140255,76.687,76.62,1.18582295]
["bitfinex","SOLUSD",1771942038168,0.25140255,76.687,76.625,1.18582295]
["bitfinex","SOLUSD",1771942038669,0.2,76.69,76.625,1.18582295]
["bitfinex","SOLUSD",1771942039372,0.25155165,76.704,76.625,1.18582295]
["bitfinex","SOLUSD",1771942039578,0.25160669,76.715,76.63,1.18582295]
["bitfinex","SOLUSD",1771942039879,0.25160669,76.715,76.635,1.18582295]
["bitfinex","SOLUSD",1771942040257,0.25160669,76.715,76.64,1.18582295]
["bitfinex","SOLUSD",1771942040973,0.25165961,76.713,76.64,1.18582295]
["bitfinex","SOLUSD",1771942041872,0.25171392,76.709,76.64,1.18582295]
["bitfinex","SOLUSD",1771942042486,0.25177059,76.707,76.645,1.18582295]
["bitfinex","SOLUSD",1771942044992,45.62757469,76.708,76.65,1.2533066]
["bitfinex","SOLUSD",1771942044993,0.25201807,76.705,76.65,1.2533066]
["bitfinex","SOLUSD",1771942047591,0.25201807,76.705,76.652,1.2533066]
["bitfinex","SOLUSD",1771942048193,0.25221406,76.719,76.655,1.2533066]
["bitfinex","SOLUSD",1771942050500,0.25231784,76.717,76.66,1.2533066]
["bitfinex","SOLUSD",1771942051477,65.1589539,76.736,76.66,1.2533066]
["bitfinex","SOLUSD",1771942051478,0.25243237,76.724,76.66,1.2533066]
["bitfinex","SOLUSD",1771942052482,0.25243237,76.724,76.665,1.2533066]
["bitfinex","SOLUSD",1771942052676,0.25248384,76.731,76.665,1.2533066]
["bitfinex","SOLUSD",1771942053471,0.25248384,76.731,76.67,1.2533066]
["bitfinex","SOLUSD",1771942055196,0.2525904,76.729,76.67,1.2533066]
["bitfinex","SOLUSD",1771942055596,0.2525904,76.729,76.675,1.2533066]
["bitfinex","SOLUSD",1771942057397,0.25270076,76.727,76.675,1.2533066]
["bitfinex","SOLUSD",1771942058179,0.25270076,76.727,76.68,1.2533066]
["bitfinex","SOLUSD",1771942059585,0.25270076,76.727,76.682,1.2533066]
["bitfinex","SOLUSD",1771942059997,0.25283568,76.734,76.685,1.2533066]
["bitfinex","SOLUSD",1771942060492,0.2528939,76.738,76.685,1.2533066]
["bitfinex","SOLUSD",1771942061697,0.2528939,76.738,76.675,58.74]
["bitfinex","SOLUSD",1771942061698,0.2528939,76.738,76.69,1.2533066]
["bitfinex","SOLUSD",1771942062708,0.25297767,76.736,76.69,1.2533066]
["bitfinex","SOLUSD",1771942063900,0.25297767,76.736,76.692,1.2533066]
["bitfinex","SOLUSD",1771942064205,0.25300847,76.734,76.692,1.2533066]
["bitfinex","SOLUSD",1771942064380,0.25300847,76.734,76.691,13.03933968]
["bitfinex","SOLUSD",1771942064587,5.03905731,76.72,76.681,13.04104015]
["bitfinex","SOLUSD",1771942064989,5.03905731,76.71,76.675,58.74]
["bitfinex","SOLUSD",1771942065605,5.03905731,76.7,76.675,58.74]
["bitfinex","SOLUSD",1771942065789,45.63292871,76.699,76.675,58.74]
["bitfinex","SOLUSD",1771942065995,45.63292871,76.699,76.666,13.04354827]
["bitfinex","SOLUSD",1771942066321,45.63292871,76.699,76.634,52.19608322]
["bitfinex","SOLUSD",1771942066322,5.03905731,76.68,76.646,13.04699527]
["bitfinex","SOLUSD",1771942066510,5.03905731,76.68,76.632,1.30484396]
["bitfinex","SOLUSD",1771942066810,5.03905731,76.68,76.634,1.30484396]
["bitfinex","SOLUSD",1771942067485,3.69383402,76.696,76.634,1.30484396]
["bitfinex","SOLUSD",1771942067701,5.03905731,76.69,76.634,1.30484396]
["bitfinex","SOLUSD",1771942067892,5.03905731,76.68,76.636,1.30484396]
["bitfinex","SOLUSD",1771942070009,0.03905732,76.68,76.637,14.35337143]
["bitfinex","SOLUSD",1771942070602,5.03905731,76.67,76.63,1.30484396]
["bitfinex","SOLUSD",1771942070909,5.03905731,76.67,76.625,32.62631524]
["bitfinex","SOLUSD",1771942071104,5.03905731,76.67,76.626,1.30484396]
["bitfinex","SOLUSD",1771942072402,45.63530868,76.695,76.626,1.30484396]
["bitfinex","SOLUSD",1771942072606,5.03905731,76.68,76.628,1.30484396]
["bitfinex","SOLUSD",1771942072812,5.03905731,76.67,76.628,1.30484396]
["bitfinex","SOLUSD",1771942073492,5.03905731,76.66,76.627,13.05023033]
["bitfinex","SOLUSD",1771942073688,5.03905731,76.65,76.622,13.05102962]
["bitfinex","SOLUSD",1771942074905,13.0461266,76.652,76.622,14.35587358]
["bitfinex","SOLUSD",1771942075130,13.0461266,76.652,76.623,1.30484396]
["bitfinex","SOLUSD",1771942076508,13.04478273,76.659,76.624,13.05074128]
["bitfinex","SOLUSD",1771942078310,13.04410537,76.663,76.625,1.30484396]
["bitfinex","SOLUSD",1771942078813,13.04308129,76.669,76.627,1.30484396]
["bitfinex","SOLUSD",1771942080215,45.65078453,76.669,76.626,13.05040064]
["bitfinex","SOLUSD",1771942080516,45.65078453,76.669,76.573,59.05260996]
["bitfinex","SOLUSD",1771942080517,5.03905731,76.64,76.595,13.05568248]
["bitfinex","SOLUSD",1771942080812,13.04988972,76.629,76.598,1.30484396]
["bitfinex","SOLUSD",1771942081404,5.03905731,76.62,76.58,13.05818878]
["bitfinex","SOLUSD",1771942081594,5.03905731,76.61,76.58,13.05821311]
["bitfinex","SOLUSD",1771942081999,5.03905731,76.62,76.591,13.05636432]
["bitfinex","SOLUSD",1771942082518,45.67461404,76.629,76.591,13.05636432]
["bitfinex","SOLUSD",1771942083219,13.04929526,76.633,76.592,1.30484396]
["bitfinex","SOLUSD",1771942083422,5.03905731,76.65,76.592,1.30484396]
["bitfinex","SOLUSD",1771942084606,5.03905731,76.62,76.591,13.05636432]
["bitfinex","SOLUSD",1771942085127,5.03905731,76.62,76.586,13.05721672]
["bitfinex","SOLUSD",1771942085128,13.05159294,76.619,76.586,13.05721672]
["bitfinex","SOLUSD",1771942085419,13.05159294,76.619,76.578,1.30484396]
["bitfinex","SOLUSD",1771942085420,12.605091,76.61,76.578,1.30484396]
["bitfinex","SOLUSD",1771942085809,12.605091,76.61,76.575,13.05893529]
["bitfinex","SOLUSD",1771942086206,12.605091,76.61,76.578,13.05852123]
["bitfinex","SOLUSD",1771942086405,12.605091,76.6,76.574,13.05914542]
["bitfinex","SOLUSD",1771942086605,12.605091,76.6,76.558,1.30484396]
["bitfinex","SOLUSD",1771942087006,13.05500071,76.599,76.568,13.06014666]
["bitfinex","SOLUSD",1771942087412,13.05500071,76.599,76.569,1.30484396]
["bitfinex","SOLUSD",1771942088327,12.605091,76.59,76.564,13.06089274]
["bitfinex","SOLUSD",1771942088523,12.605091,76.59,76.554,1.30484396]
["bitfinex","SOLUSD",1771942088524,12.605091,76.59,76.555,13.06248503]
["bitfinex","SOLUSD",1771942089227,13.05670527,76.589,76.555,13.06248503]
["bitfinex","SOLUSD",1771942089404,0.3774883,76.604,76.556,1.30484396]
["bitfinex","SOLUSD",1771942089405,12.61424281,76.6,76.556,1.30484396]
["bitfinex","SOLUSD",1771942089603,0.3774883,76.604,76.556,1.30484396]
["bitfinex","SOLUSD",1771942089820,13.43171873,76.604,76.556,1.30484396]
["bitfinex","SOLUSD",1771942090821,13.05423043,76.604,76.556,1.30484396]
["bitfinex","SOLUSD",1771942092025,13.05329661,76.609,76.558,1.30484396]
["bitfinex","SOLUSD",1771942092724,12.61424281,76.6,76.558,1.30484396]
["bitfinex","SOLUSD",1771942092908,13.05329661,76.609,76.558,1.30484396]
["bitfinex","SOLUSD",1771942094431,13.05329661,76.609,76.56,1.30484396]
["bitfinex","SOLUSD",1771942096527,13.05329661,76.609,76.561,45.71518135]
["bitfinex","SOLUSD",1771942096727,13.05329661,76.609,76.562,1.30484396]
["bitfinex","SOLUSD",1771942096921,12.61424281,76.6,76.562,1.30484396]
["bitfinex","SOLUSD",1771942097431,45.68653813,76.609,76.562,1.30484396]
["bitfinex","SOLUSD",1771942099117,12.61424281,76.61,76.564,1.30484396]
["bitfinex","SOLUSD",1771942102317,13.05329661,76.609,76.566,1.30484396]
["bitfinex","SOLUSD",1771942103024,45.68653813,76.609,76.566,1.30484396]
["bitfinex","SOLUSD",1771942103235,12.61424281,76.6,76.566,1.30484396]
["bitfinex","SOLUSD",1771942104332,12.61424281,76.59,76.567,13.06045685]
["bitfinex","SOLUSD",1771942104640,12.61424281,76.6,76.567,14.36530081]
["bitfinex","SOLUSD",1771942104814,12.61424281,76.6,76.568,1.30484396]
["bitfinex","SOLUSD",1771942107348,5.04364352,76.6,76.569,13.06011571]
["bitfinex","SOLUSD",1771942107831,5.04364352,76.6,76.57,1.30484396]
["bitfinex","SOLUSD",1771942109116,13.05500071,76.599,76.564,1.30484396]
["bitfinex","SOLUSD",1771942111034,5.04364352,76.61,76.564,1.30484396]
["bitfinex","SOLUSD",1771942111220,32.63057381,76.616,76.566,1.30484396]
["bitfinex","SOLUSD",1771942111622,5.04364352,76.61,76.566,1.30484396]
["bitfinex","SOLUSD",1771942112532,5.04364352,76.61,76.568,1.30484396]
["bitfinex","SOLUSD",1771942112726,13.05329661,76.609,76.568,1.30484396]
["bitfinex","SOLUSD",1771942114437,5.04364352,76.6,76.568,1.30484396]
["bitfinex","SOLUSD",1771942114646,13.05500071,76.599,76.57,1.30484396]
["bitfinex","SOLUSD",1771942119034,13.05443107,76.603,76.572,1.30484396]
["bitfinex","SOLUSD",1771942121028,5.04364352,76.6,76.572,1.30484396]
["bitfinex","SOLUSD",1771942121229,5.04364352,76.6,76.563,13.06097144]
["bitfinex","SOLUSD",1771942121230,5.04364352,76.58,76.553,1.30484396]
["bitfinex","SOLUSD",1771942121448,5.04364352,76.57,76.55,0.1]
["bitfinex","SOLUSD",1771942121749,5.04364352,76.56,76.55,0.1]
["bitfinex","SOLUSD",1771942123250,18.10536716,76.56,76.55,0.1]
["bitfinex","SOLUSD",1771942123832,13.06114418,76.563,76.55,0.1]
["bitfinex","SOLUSD",1771942124134,5.04364352,76.56,76.55,0.1]
["bitfinex","SOLUSD",1771942124833,3.69383402,76.586,76.55,0.1]
["bitfinex","SOLUSD",1771942125151,5.04364352,76.58,76.551,1.30484396]
["bitfinex","SOLUSD",1771942125341,5.04364352,76.57,76.551,1.30484396]
["bitfinex","SOLUSD",1771942125849,13.06011571,76.569,76.551,1.30484396]
["bitfinex","SOLUSD",1771942126431,39.3,76.613,76.551,1.30484396]
["bitfinex","SOLUSD",1771942126632,5.04364352,76.57,76.55,0.1]
["bitfinex","SOLUSD",1771942126836,5.04364352,76.56,76.55,0.1]
["bitfinex","SOLUSD",1771942127541,5.04364352,76.56,76.529,1.30484396]
["bitfinex","SOLUSD",1771942127943,13.0618216,76.559,76.531,1.30484396]
["bitfinex","SOLUSD",1771942131841,32.6520467,76.565,76.533,1.30484396]
["bitfinex","SOLUSD",1771942132442,13.06011571,76.569,76.533,1.30484396]
["bitfinex","SOLUSD",1771942134255,5.04364352,76.58,76.534,13.06608827]
["bitfinex","SOLUSD",1771942134446,5.04364352,76.58,76.535,1.30484396]
["bitfinex","SOLUSD",1771942134645,5.04364352,76.57,76.535,1.30484396]
["bitfinex","SOLUSD",1771942135185,5.04364352,76.58,76.535,1.30484396]
["bitfinex","SOLUSD",1771942136464,13.05841026,76.579,76.537,1.30484396]
["bitfinex","SOLUSD",1771942140967,45.69846844,76.589,76.539,1.30484396]
["bitfinex","SOLUSD",1771942141749,5.04364352,76.58,76.539,1.30484396]
["bitfinex","SOLUSD",1771942143162,5.04364352,76.58,76.517,104.55147506]
["bitfinex","SOLUSD",1771942143163,32.64176317,76.589,76.541,1.30484396]
["bitfinex","SOLUSD",1771942143488,5.04364352,76.58,76.541,1.30484396]
["bitfinex","SOLUSD",1771942145179,5.04364352,76.58,76.54,45.72772405]
["bitfinex","SOLUSD",1771942145180,13.05841026,76.579,76.543,1.30484396]
["bitfinex","SOLUSD",1771942147563,5.04364352,76.58,76.545,1.30484396]
["bitfinex","SOLUSD",1771942149275,5.04629314,76.58,76.545,1.30484396]
["bitfinex","SOLUSD",1771942153688,13.05841026,76.579,76.547,1.30484396]
["bitfinex","SOLUSD",1771942155194,45.70443593,76.579,76.547,1.30484396]
["bitfinex","SOLUSD",1771942156192,45.70443593,76.579,76.549,1.30484396]
["bitfinex","SOLUSD",1771942157712,45.70443593,76.579,76.551,1.30484396]
["bitfinex","SOLUSD",1771942157713,13.05841026,76.579,76.551,1.30484396]
["bitfinex","SOLUSD",1771942159280,45.70443593,76.579,76.551,1.30484396]
["bitfinex","SOLUSD",1771942160076,45.70443593,76.579,76.553,1.30484396]
["bitfinex","SOLUSD",1771942160282,13.05841026,76.579,76.553,1.30484396]
["bitfinex","SOLUSD",1771942162777,32.64247361,76.588,76.553,1.30484396]
["bitfinex","SOLUSD",1771942163502,32.64247361,76.588,76.555,1.30484396]
["bitfinex","SOLUSD",1771942167494,13.05670527,76.589,76.556,1.30484396]
["bitfinex","SOLUSD",1771942168588,13.05670527,76.589,76.558,1.30484396]
["bitfinex","SOLUSD",1771942169896,5.04629314,76.61,76.56,1.30484396]
["bitfinex","SOLUSD",1771942171983,5.04629314,76.61,76.562,1.30484396]
["bitfinex","SOLUSD",1771942173514,13.05329661,76.609,76.563,13.06113919]
["bitfinex","SOLUSD",1771942173712,13.05329661,76.609,76.564,1.30484396]
["bitfinex","SOLUSD",1771942174610,45.68653813,76.609,76.566,1.30484396]
["bitfinex","SOLUSD",1771942175013,5.04629314,76.6,76.566,1.30484396]
["bitfinex","SOLUSD",1771942175395,45.68653813,76.609,76.566,1.30484396]
["bitfinex","SOLUSD",1771942176388,5.04629314,76.6,76.568,1.30484396]
["bitfinex","SOLUSD",1771942178494,13.05500071,76.599,76.57,1.30484396]
["bitfinex","SOLUSD",1771942178907,5.04629314,76.58,76.529,1.30484396]
["bitfinex","SOLUSD",1771942179086,5.04629314,76.57,76.53,1.30484396]
["bitfinex","SOLUSD",1771942179289,5.04629314,76.58,76.53,1.30484396]
["bitfinex","SOLUSD",1771942179989,5.04629314,76.57,76.53,1.30484396]
["bitfinex","SOLUSD",1771942180390,45.70443593,76.579,76.532,1.30484396]
["bitfinex","SOLUSD",1771942180591,13.05841026,76.579,76.532,1.30484396]
["bitfinex","SOLUSD",1771942181518,32.64252048,76.588,76.534,1.30484396]
["bitfinex","SOLUSD",1771942182520,13.05670527,76.589,76.534,1.30484396]
["bitfinex","SOLUSD",1771942182815,39.26,76.631,76.533,45.73190648]
["bitfinex","SOLUSD",1771942182816,32.635354,76.605,76.537,1.30484396]
["bitfinex","SOLUSD",1771942183114,5.04629314,76.6,76.537,1.30484396]
["bitfinex","SOLUSD",1771942183617,13.05500071,76.599,76.542,1.30484396]
["bitfinex","SOLUSD",1771942184419,5.04629314,76.59,76.542,1.30484396]
["bitfinex","SOLUSD",1771942185821,5.04629314,76.6,76.544,1.30484396]
["bitfinex","SOLUSD",1771942186020,5.04629314,76.59,76.544,1.30484396]
["bitfinex","SOLUSD",1771942187210,5.04629314,76.57,76.529,1.30484396]
["bitfinex","SOLUSD",1771942187523,5.04629314,76.57,76.53,1.30484396]
["bitfinex","SOLUSD",1771942187734,13.06011571,76.569,76.532,1.30484396]
["bitfinex","SOLUSD",1771942188724,45.71040499,76.569,76.532,1.30484396]
["bitfinex","SOLUSD",1771942190823,45.71040499,76.569,76.534,1.30484396]
["bitfinex","SOLUSD",1771942191223,5.04629314,76.56,76.518,1.30484396]
["bitfinex","SOLUSD",1771942191515,5.04629314,76.56,76.519,1.30484396]
["bitfinex","SOLUSD",1771942193518,13.0618216,76.559,76.521,1.30484396]
["bitfinex","SOLUSD",1771942193921,45.7163756,76.559,76.521,1.30484396]
["bitfinex","SOLUSD",1771942194421,5.04629314,76.54,76.515,1.30484396]
["bitfinex","SOLUSD",1771942195637,13.06523471,76.539,76.515,1.30484396]
["bitfinex","SOLUSD",1771942198035,5.04629314,76.53,76.498,1.30484396]
["bitfinex","SOLUSD",1771942198528,45.7283215,76.539,76.492,1.30484396]
["bitfinex","SOLUSD",1771942198529,13.06523471,76.539,76.492,1.30484396]
["bitfinex","SOLUSD",1771942199826,32.65973619,76.547,76.494,1.30484396]
["bitfinex","SOLUSD",1771942201843,5.04629314,76.54,76.496,1.30484396]
["bitfinex","SOLUSD",1771942202345,5.04629314,76.53,76.496,1.30484396]
["bitfinex","SOLUSD",1771942202542,5.04629314,76.52,76.489,1.30484396]
["bitfinex","SOLUSD",1771942202840,267.76034794,76.561,76.489,1.30484396]
["bitfinex","SOLUSD",1771942202841,5.04629314,76.54,76.489,1.30484396]
["bitfinex","SOLUSD",1771942204221,45.72413972,76.546,76.491,1.30484396]
["bitfinex","SOLUSD",1771942204438,5.04629314,76.54,76.491,1.30484396]
["bitfinex","SOLUSD",1771942205145,13.06325373,76.551,76.491,1.30484396]
["bitfinex","SOLUSD",1771942205437,5.04629314,76.54,76.491,1.30484396]
["bitfinex","SOLUSD",1771942205940,5.04629314,76.55,76.491,1.30484396]
["bitfinex","SOLUSD",1771942206548,5.04629314,76.55,76.493,1.30484396]
["bitfinex","SOLUSD",1771942206549,13.06352793,76.549,76.493,1.30484396]
["bitfinex","SOLUSD",1771942206724,45.72234777,76.549,76.493,1.30484396]
["bitfinex","SOLUSD",1771942208020,5.04629314,76.54,76.493,1.30484396]
["bitfinex","SOLUSD",1771942208221,45.72234777,76.549,76.493,1.30484396]
["bitfinex","SOLUSD",1771942208742,3.69383402,76.572,76.494,202.63027162]
["bitfinex","SOLUSD",1771942208964,5.04629314,76.65,76.498,1.30484396]
["bitfinex","SOLUSD",1771942209117,5.04629314,76.65,76.497,3.69383402]
["bitfinex","SOLUSD",1771942209118,104.66015181,76.659,76.553,1.30484396]
["bitfinex","SOLUSD",1771942209318,5.04629314,76.62,76.553,1.30484396]
["bitfinex","SOLUSD",1771942209634,5.04629314,76.61,76.553,1.30484396]
["bitfinex","SOLUSD",1771942211027,5.04629314,76.61,76.555,1.30484396]
["bitfinex","SOLUSD",1771942211348,5.03918154,76.63,76.558,1.30484396]
["bitfinex","SOLUSD",1771942214240,5.03918154,76.57,76.549,6.8246573]
["bitfinex","SOLUSD",1771942214632,3.69383402,76.597,76.542,58.86]
["bitfinex","SOLUSD",1771942214633,5.03918154,76.56,76.542,58.86]
["bitfinex","SOLUSD",1771942214827,5.03918154,76.57,76.543,13.06455195]
["bitfinex","SOLUSD",1771942215235,12.61862656,76.57,76.543,13.06455195]
["bitfinex","SOLUSD",1771942215435,12.61862656,76.57,76.543,14.36939591]
["bitfinex","SOLUSD",1771942215749,13.05885415,76.577,76.544,1.30484396]
["bitfinex","SOLUSD",1771942216049,12.61862656,76.57,76.544,1.30484396]
["bitfinex","SOLUSD",1771942216436,12.61862656,76.57,76.542,58.86]
["bitfinex","SOLUSD",1771942216643,12.61862656,76.56,76.542,58.86]
["bitfinex","SOLUSD",1771942216946,12.61862656,76.57,76.542,58.86]
["bitfinex","SOLUSD",1771942217328,12.61862656,76.56,76.542,58.86]
["bitfinex","SOLUSD",1771942218431,12.61862656,76.56,76.534,1.30484396]
["bitfinex","SOLUSD",1771942218837,45.71040499,76.569,76.534,1.30484396]
["bitfinex","SOLUSD",1771942219237,45.71040499,76.569,76.536,1.30484396]
["bitfinex","SOLUSD",1771942221951,45.71040499,76.569,76.538,1.30484396]
["bitfinex","SOLUSD",1771942222752,13.06011571,76.569,76.538,1.30484396]
["bitfinex","SOLUSD",1771942223956,12.61862656,76.57,76.54,1.30484396]
["bitfinex","SOLUSD",1771942226251,12.61862656,76.57,76.542,1.30484396]
["bitfinex","SOLUSD",1771942226648,12.61862656,76.57,76.537,14.37038832]
["bitfinex","SOLUSD",1771942226857,12.61862656,76.56,76.537,14.37038832]
["bitfinex","SOLUSD",1771942227054,12.61862656,76.56,76.538,1.30484396]
["bitfinex","SOLUSD",1771942227353,12.61862656,76.57,76.538,1.30484396]
["bitfinex","SOLUSD",1771942229331,13.06011571,76.569,76.538,1.30484396]
["bitfinex","SOLUSD",1771942229969,13.05687575,76.588,76.54,1.30484396]
["bitfinex","SOLUSD",1771942230138,12.61862656,76.58,76.54,1.30484396]
["bitfinex","SOLUSD",1771942230642,12.61862656,76.57,76.54,1.30484396]
["bitfinex","SOLUSD",1771942230842,12.61862656,76.58,76.54,1.30484396]
["bitfinex","SOLUSD",1771942231655,13.05841026,76.579,76.542,1.30484396]
["bitfinex","SOLUSD",1771942232756,12.61862656,76.59,76.542,1.30484396]
["bitfinex","SOLUSD",1771942233256,12.61862656,76.58,76.542,1.30484396]
["bitfinex","SOLUSD",1771942236458,13.05841026,76.579,76.544,1.30484396]
["bitfinex","SOLUSD",1771942238661,13.05841026,76.579,76.546,1.30484396]
["bitfinex","SOLUSD",1771942241058,13.05841026,76.579,76.548,1.30484396]
["bitfinex","SOLUSD",1771942241574,13.05500071,76.599,76.548,1.30484396]
["bitfinex","SOLUSD",1771942241950,5.04636661,76.58,76.548,1.30484396]
["bitfinex","SOLUSD",1771942244402,5.04636661,76.57,76.539,32.66298614]
["bitfinex","SOLUSD",1771942244671,5.04636661,76.57,76.542,1.30484396]
["bitfinex","SOLUSD",1771942246968,45.71040499,76.569,76.536,1.30484396]
["bitfinex","SOLUSD",1771942247270,5.04636661,76.55,76.506,1.30484396]
["bitfinex","SOLUSD",1771942248377,5.04636661,76.54,76.506,1.30484396]
["bitfinex","SOLUSD",1771942249175,13.06523471,76.539,76.508,1.30484396]
["bitfinex","SOLUSD",1771942249349,13.06369859,76.548,76.508,1.30484396]
["bitfinex","SOLUSD",1771942255380,13.06369859,76.548,76.484,3.69383402]
["bitfinex","SOLUSD",1771942255381,13.06295328,76.553,76.51,1.30484396]
["bitfinex","SOLUSD",1771942255965,45.70324231,76.581,76.51,1.30484396]
["bitfinex","SOLUSD",1771942256174,5.04636661,76.59,76.513,1.30484396]
["bitfinex","SOLUSD",1771942256364,5.04636661,76.6,76.513,1.30484396]
["bitfinex","SOLUSD",1771942257589,13.05500071,76.599,76.518,1.30484396]
["bitfinex","SOLUSD",1771942259464,5.04636661,76.61,76.519,254.83866749]
["bitfinex","SOLUSD",1771942259662,13.05329661,76.609,76.523,1.30484396]
["bitfinex","SOLUSD",1771942259862,13.05273608,76.613,76.523,1.30484396]
["bitfinex","SOLUSD",1771942260481,5.04636661,76.6,76.523,1.30484396]
["bitfinex","SOLUSD",1771942260688,5.04636661,76.59,76.523,1.30484396]
["bitfinex","SOLUSD",1771942261682,13.05670527,76.589,76.528,1.30484396]
["bitfinex","SOLUSD",1771942263383,12.61094653,76.6,76.533,1.30484396]
["bitfinex","SOLUSD",1771942266481,13.05500071,76.599,76.537,3.69383402]
["bitfinex","SOLUSD",1771942266781,13.05500071,76.599,76.538,1.30484396]
["bitfinex","SOLUSD",1771942268000,13.05312622,76.61,76.538,1.30484396]
["bitfinex","SOLUSD",1771942268372,12.61094653,76.62,76.538,1.30484396]
["bitfinex","SOLUSD",1771942268373,13.05159294,76.619,76.538,1.30484396]
["bitfinex","SOLUSD",1771942268689,13.04988972,76.629,76.543,1.30484396]
["bitfinex","SOLUSD",1771942269493,0.2,76.63,76.543,1.30484396]
["bitfinex","SOLUSD",1771942269881,13.2497597,76.63,76.543,1.30484396]
["bitfinex","SOLUSD",1771942270576,58.4850048,76.63,76.548,1.30484396]
["bitfinex","SOLUSD",1771942270782,12.61094653,76.61,76.548,1.30484396]
["bitfinex","SOLUSD",1771942270987,12.61094653,76.62,76.548,1.30484396]
["bitfinex","SOLUSD",1771942271292,12.61094653,76.61,76.548,1.30484396]
["bitfinex","SOLUSD",1771942273313,45.68653813,76.609,76.553,1.30484396]
["bitfinex","SOLUSD",1771942273609,12.61023246,76.59,76.553,1.30484396]
["bitfinex","SOLUSD",1771942274072,12.61023246,76.6,76.553,1.30484396]
["bitfinex","SOLUSD",1771942274280,12.61023246,76.59,76.553,1.30484396]
["bitfinex","SOLUSD",1771942274493,13.05670527,76.589,76.554,13.06267471]
["bitfinex","SOLUSD",1771942275004,13.05670527,76.589,76.555,1.30484396]
["bitfinex","SOLUSD",1771942275987,12.61023246,76.58,76.55,13.06326854]
["bitfinex","SOLUSD",1771942276191,12.61023246,76.58,76.55,14.3681125]
["bitfinex","SOLUSD",1771942276402,45.69846844,76.589,76.551,1.30484396]
["bitfinex","SOLUSD",1771942278093,12.61023246,76.58,76.551,1.30484396]
["bitfinex","SOLUSD",1771942278288,12.61023246,76.58,76.545,1.30484396]
["bitfinex","SOLUSD",1771942280487,12.61023246,76.58,76.493,102.96664657]
["bitfinex","SOLUSD",1771942280488,12.61023246,76.57,76.539,1.30484396]
["bitfinex","SOLUSD",1771942280689,12.61023246,76.57,76.533,1.30484396]
["bitfinex","SOLUSD",1771942285902,13.06011571,76.569,76.535,1.30484396]
["bitfinex","SOLUSD",1771942286496,103.9,76.601,76.535,1.30484396]
["bitfinex","SOLUSD",1771942286696,65.26515052,76.611,76.535,1.30484396]
["bitfinex","SOLUSD",1771942286697,12.61023246,76.59,76.535,1.30484396]
["bitfinex","SOLUSD",1771942287911,13.05670527,76.589,76.537,1.30484396]
["bitfinex","SOLUSD",1771942290403,13.05670527,76.589,76.539,1.30484396]
["bitfinex","SOLUSD",1771942294528,12.61023246,76.58,76.541,1.30484396]
["bitfinex","SOLUSD",1771942296624,12.61023246,76.57,76.542,13.06472263]
["bitfinex","SOLUSD",1771942297531,12.61023246,76.58,76.543,1.30484396]
["bitfinex","SOLUSD",1771942297724,12.61023246,76.59,76.543,1.30484396]
["bitfinex","SOLUSD",1771942298328,97.90994895,76.601,76.543,1.30484396]
["bitfinex","SOLUSD",1771942298329,12.61023246,76.58,76.543,1.30484396]
["bitfinex","SOLUSD",1771942298540,12.61023246,76.58,76.545,1.30484396]
["bitfinex","SOLUSD",1771942298541,45.70443593,76.579,76.545,1.30484396]
["bitfinex","SOLUSD",1771942299806,12.61023246,76.57,76.544,13.06438127]
["bitfinex","SOLUSD",1771942300826,12.61023246,76.58,76.54,1.30484396]
["bitfinex","SOLUSD",1771942301031,110.97040353,76.597,76.54,1.30484396]
["bitfinex","SOLUSD",1771942301032,12.61023246,76.57,76.54,1.30484396]
["bitfinex","SOLUSD",1771942302229,12.61023246,76.58,76.54,1.30484396]
["bitfinex","SOLUSD",1771942303027,45.70443593,76.579,76.541,13.06489332]
["bitfinex","SOLUSD",1771942303208,45.70443593,76.579,76.542,1.30484396]
["bitfinex","SOLUSD",1771942303913,12.61023246,76.57,76.542,1.30484396]
["bitfinex","SOLUSD",1771942304125,45.70443593,76.579,76.542,1.30484396]
["bitfinex","SOLUSD",1771942305204,5.04621464,76.58,76.544,1.30484396]
["bitfinex","SOLUSD",1771942306420,13.05841026,76.579,76.546,1.30484396]
["bitfinex","SOLUSD",1771942307517,45.70443593,76.579,76.546,1.30484396]
["bitfinex","SOLUSD",1771942307717,5.04621464,76.59,76.546,1.30484396]
["bitfinex","SOLUSD",1771942308023,5.04621464,76.58,76.546,1.30484396]
["bitfinex","SOLUSD",1771942310634,45.70443593,76.579,76.546,1.30484396]
["bitfinex","SOLUSD",1771942312040,45.70443593,76.579,76.548,1.30484396]
["bitfinex","SOLUSD",1771942316218,37.59018192,76.579,76.548,1.30484396]
["bitfinex","SOLUSD",1771942316432,5.04621464,76.61,76.549,1.30484396]
["bitfinex","SOLUSD",1771942316922,5.04621464,76.6,76.549,1.30484396]
["bitfinex","SOLUSD",1771942317640,5.04621464,76.6,76.551,1.30484396]
["bitfinex","SOLUSD",1771942318634,13.05463774,76.602,76.551,1.30484396]
["bitfinex","SOLUSD",1771942319035,5.04621464,76.6,76.551,1.30484396]
["bitfinex","SOLUSD",1771942319734,5.04621464,76.6,76.553,1.30484396]
["bitfinex","SOLUSD",1771942320243,13.05500071,76.599,76.553,1.30484396]
["bitfinex","SOLUSD",1771942321047,5.04621464,76.59,76.553,1.30484396]
["bitfinex","SOLUSD",1771942321719,5.04621464,76.59,76.555,1.30484396]
["bitfinex","SOLUSD",1771942323646,5.04621464,76.59,76.554,45.71936149]
["bitfinex","SOLUSD",1771942323647,18.10278578,76.59,76.557,1.30484396]
["bitfinex","SOLUSD",1771942326844,18.10278578,76.59,76.559,1.30484396]
["bitfinex","SOLUSD",1771942329049,5.04621464,76.58,76.54,1.30484396]
["bitfinex","SOLUSD",1771942330448,5.04621464,76.57,76.54,1.30484396]
["bitfinex","SOLUSD",1771942330831,5.04621464,76.58,76.54,1.30484396]
["bitfinex","SOLUSD",1771942331147,13.05841026,76.579,76.542,1.30484396]
["bitfinex","SOLUSD",1771942332552,45.70443593,76.579,76.542,1.30484396]
["bitfinex","SOLUSD",1771942332730,13.05841026,76.579,76.542,1.30484396]
["bitfinex","SOLUSD",1771942333349,45.69847705,76.589,76.544,1.30484396]
["bitfinex","SOLUSD",1771942333739,5.04520793,76.58,76.544,1.30484396]
["bitfinex","SOLUSD",1771942335747,13.05841026,76.579,76.546,1.30484396]
["bitfinex","SOLUSD",1771942339550,13.05841026,76.579,76.548,1.30484396]
["bitfinex","SOLUSD",1771942341543,13.05841026,76.579,76.55,1.30484396]
["bitfinex","SOLUSD",1771942343442,45.70443593,76.579,76.55,1.30484396]
["bitfinex","SOLUSD",1771942344755,5.04520793,76.57,76.541,1.30484396]
["bitfinex","SOLUSD",1771942347341,5.04520793,76.54,76.508,1.30484396]
["bitfinex","SOLUSD",1771942350161,13.06523471,76.539,76.51,1.30484396]
["bitfinex","SOLUSD",1771942351051,13.06523471,76.539,76.512,1.30484396]
["bitfinex","SOLUSD",1771942351967,5.04520793,76.53,76.489,1.30484396]
["bitfinex","SOLUSD",1771942352162,5.04520793,76.51,76.485,1.30484396]
["bitfinex","SOLUSD",1771942352460,5.04520793,76.51,76.48,0.1]
["bitfinex","SOLUSD",1771942352848,5.04520793,76.51,76.48,1.40484396]
["bitfinex","SOLUSD",1771942353353,13.07035773,76.509,76.481,1.30484396]
["bitfinex","SOLUSD",1771942355561,3.69383402,76.527,76.483,1.30484396]
["bitfinex","SOLUSD",1771942355748,5.04520793,76.52,76.483,1.30484396]
["bitfinex","SOLUSD",1771942356074,3.69383402,76.527,76.483,1.30484396]
["bitfinex","SOLUSD",1771942356075,5.04520793,76.51,76.483,1.30484396]
["bitfinex","SOLUSD",1771942358673,13.07035773,76.509,76.483,1.30484396]
["bitfinex","SOLUSD",1771942360076,5.04520793,76.52,76.485,1.30484396]
["bitfinex","SOLUSD",1771942360577,13.06864961,76.519,76.487,1.30484396]
["bitfinex","SOLUSD",1771942362076,5.04520793,76.53,76.487,1.30484396]
["bitfinex","SOLUSD",1771942363571,5.04520793,76.52,76.489,1.30484396]
["bitfinex","SOLUSD",1771942364076,5.04520793,76.51,76.482,1.30484396]
["bitfinex","SOLUSD",1771942365177,5.04520793,76.52,76.482,1.30484396]
["bitfinex","SOLUSD",1771942367078,5.04520793,76.51,76.484,1.30484396]
["bitfinex","SOLUSD",1771942368078,5.04520793,76.52,76.484,1.30484396]
["bitfinex","SOLUSD",1771942369874,13.06864961,76.519,76.486,1.30484396]
["bitfinex","SOLUSD",1771942375070,13.06864961,76.519,76.487,13.07411717]
["bitfinex","SOLUSD",1771942375297,13.06864961,76.519,76.488,1.30484396]
["bitfinex","SOLUSD",1771942377689,13.06694194,76.529,76.49,1.30484396]
["bitfinex","SOLUSD",1771942378894,5.04520793,76.52,76.49,1.30484396]
["bitfinex","SOLUSD",1771942380577,13.06864961,76.519,76.492,1.30484396]
["bitfinex","SOLUSD",1771942384688,13.06864961,76.519,76.494,1.30484396]
["bitfinex","SOLUSD",1771942385089,13.06694194,76.529,76.494,1.30484396]
["bitfinex","SOLUSD",1771942385496,45.73429679,76.529,76.494,1.30484396]
["bitfinex","SOLUSD",1771942387403,5.04520793,76.53,76.494,1.30484396]
["bitfinex","SOLUSD",1771942388587,50.77293198,76.54,76.496,1.30484396]
["bitfinex","SOLUSD",1771942388789,18.11027194,76.54,76.496,1.30484396]
["bitfinex","SOLUSD",1771942389494,18.11027194,76.54,76.498,1.30484396]
["bitfinex","SOLUSD",1771942389701,5.04520793,76.53,76.498,1.30484396]
["bitfinex","SOLUSD",1771942391310,13.06694194,76.529,76.5,1.30484396]
["bitfinex","SOLUSD",1771942392504,13.06523471,76.539,76.5,1.30484396]
["bitfinex","SOLUSD",1771942393797,45.7283215,76.539,76.502,1.30484396]
["bitfinex","SOLUSD",1771942395001,5.05135626,76.56,76.502,1.30484396]
["bitfinex","SOLUSD",1771942395187,5.05135626,76.57,76.502,1.30484396]
["bitfinex","SOLUSD",1771942395899,13.06011571,76.569,76.502,1.30484396]
["bitfinex","SOLUSD",1771942396100,13.06011571,76.569,76.506,3.69383402]
["bitfinex","SOLUSD",1771942396304,13.06011571,76.569,76.507,1.30484396]
["bitfinex","SOLUSD",1771942399202,45.71040499,76.569,76.512,1.30484396]
["bitfinex","SOLUSD",1771942400595,5.05135626,76.56,76.512,1.30484396]
["bitfinex","SOLUSD",1771942401305,5.05135626,76.56,76.514,1.30484396]
["bitfinex","SOLUSD",1771942401306,13.0618216,76.559,76.514,1.30484396]
["bitfinex","SOLUSD",1771942402706,13.0618216,76.559,76.516,1.30484396]
["bitfinex","SOLUSD",1771942406015,45.71040499,76.569,76.518,1.30484396]
["bitfinex","SOLUSD",1771942409395,45.71040499,76.569,76.52,1.30484396]
["bitfinex","SOLUSD",1771942410403,5.05135626,76.56,76.52,1.30484396]
["bitfinex","SOLUSD",1771942410996,45.71040499,76.569,76.52,1.30484396]
["bitfinex","SOLUSD",1771942411602,45.71040499,76.569,76.51,65.35081342]
["bitfinex","SOLUSD",1771942411603,45.71040499,76.569,76.522,1.30484396]
["bitfinex","SOLUSD",1771942412004,13.06011571,76.569,76.522,1.30484396]
["bitfinex","SOLUSD",1771942412218,45.71040499,76.569,76.522,1.30484396]
["bitfinex","SOLUSD",1771942412425,5.05135626,76.56,76.522,1.30484396]
["bitfinex","SOLUSD",1771942415307,13.0618216,76.559,76.524,1.30484396]
["bitfinex","SOLUSD",1771942415505,5.05135626,76.55,76.505,1.30484396]
["bitfinex","SOLUSD",1771942415719,5.05135626,76.55,76.506,1.30484396]
["bitfinex","SOLUSD",1771942415905,5.05135626,76.54,76.506,1.30484396]
["bitfinex","SOLUSD",1771942416415,5.05135626,76.54,76.464,102.96664657]
["bitfinex","SOLUSD",1771942416416,5.05135626,76.53,76.5,1.30484396]
["bitfinex","SOLUSD",1771942416723,5.05135626,76.51,76.477,1.30484396]
["bitfinex","SOLUSD",1771942416923,5.05135626,76.51,76.442,52.32662754]
["bitfinex","SOLUSD",1771942416924,5.05135626,76.51,76.47,1.40484396]
["bitfinex","SOLUSD",1771942417105,5.05135626,76.51,76.482,13.07480555]
["bitfinex","SOLUSD",1771942417419,13.0697379,76.513,76.483,1.30484396]
["bitfinex","SOLUSD",1771942417620,5.05135626,76.52,76.483,1.30484396]
["bitfinex","SOLUSD",1771942417621,13.06864961,76.519,76.483,1.30484396]
["bitfinex","SOLUSD",1771942426433,13.06864961,76.519,76.485,1.30484396]
["bitfinex","SOLUSD",1771942426734,45.74027365,76.519,76.485,1.30484396]
["bitfinex","SOLUSD",1771942426922,13.06864961,76.519,76.485,1.30484396]
["bitfinex","SOLUSD",1771942430829,13.06864961,76.519,76.486,13.0742881]
["bitfinex","SOLUSD",1771942431037,13.06864961,76.519,76.487,1.30484396]
["bitfinex","SOLUSD",1771942435315,5.05135626,76.51,76.48,1.40484396]
["bitfinex","SOLUSD",1771942435519,5.05135626,76.51,76.481,13.07514284]
["bitfinex","SOLUSD",1771942435725,5.05135626,76.51,76.482,1.30484396]
["bitfinex","SOLUSD",1771942436622,45.74027365,76.519,76.482,1.30484396]
["bitfinex","SOLUSD",1771942437027,13.06864961,76.519,76.482,1.30484396]
["bitfinex","SOLUSD",1771942437233,45.74027365,76.519,76.482,1.30484396]
["bitfinex","SOLUSD",1771942437737,5.05135626,76.51,76.482,1.30484396]
["bitfinex","SOLUSD",1771942438540,5.05135626,76.51,76.483,13.07480093]
["bitfinex","SOLUSD",1771942438919,5.05135626,76.51,76.484,1.30484396]
["bitfinex","SOLUSD",1771942440524,18.12168006,76.51,76.486,1.30484396]
["bitfinex","SOLUSD",1771942442439,18.12168006,76.51,76.481,1.30484396]
["bitfinex","SOLUSD",1771942445337,13.06864961,76.519,76.483,1.30484396]
["bitfinex","SOLUSD",1771942445737,5.05135626,76.51,76.483,1.30484396]
["bitfinex","SOLUSD",1771942447954,13.07035773,76.509,76.484,13.07462998]
["bitfinex","SOLUSD",1771942448134,13.07035773,76.509,76.485,1.30484396]
["bitfinex","SOLUSD",1771942449231,5.05135626,76.5,76.48,0.1]
["bitfinex","SOLUSD",1771942449435,5.05135626,76.5,76.47,0.1]
["bitfinex","SOLUSD",1771942449436,5.05135626,76.49,76.47,0.1]
["bitfinex","SOLUSD",1771942449631,5.05135626,76.49,76.47,1.40484396]
["bitfinex","SOLUSD",1771942450333,13.07377531,76.489,76.47,0.1]
["bitfinex","SOLUSD",1771942451955,45.75821359,76.489,76.46,0.1]
["bitfinex","SOLUSD",1771942452145,5.05135626,76.47,76.46,0.1]
["bitfinex","SOLUSD",1771942452345,5.05135626,76.47,76.443,1.30484396]
["bitfinex","SOLUSD",1771942452535,5.05135626,76.46,76.44,0.1]
["bitfinex","SOLUSD",1771942453143,5.05135626,76.46,76.4,0.1]
["bitfinex","SOLUSD",1771942453337,5.05135626,76.45,76.427,1.30484396]
["bitfinex","SOLUSD",1771942453840,5.05135626,76.45,76.43,1.40484396]
["bitfinex","SOLUSD",1771942454657,13.08061583,76.449,76.43,1.40484396]
["bitfinex","SOLUSD",1771942455153,3.69383402,76.48,76.432,1.30484396]
["bitfinex","SOLUSD",1771942455154,5.05135626,76.47,76.432,1.30484396]
["bitfinex","SOLUSD",1771942455360,5.06148632,76.46,76.432,1.30484396]
["bitfinex","SOLUSD",1771942456146,5.06148632,76.47,76.432,1.30484396]
["bitfinex","SOLUSD",1771942459060,5.06148632,76.46,76.434,1.30484396]
["bitfinex","SOLUSD",1771942460450,13.07890503,76.459,76.436,1.30484396]
["bitfinex","SOLUSD",1771942461460,65.36736904,76.491,76.436,1.30484396]
["bitfinex","SOLUSD",1771942461461,5.06148632,76.47,76.436,1.30484396]
["bitfinex","SOLUSD",1771942462156,18.13853323,76.47,76.436,1.30484396]
["bitfinex","SOLUSD",1771942462464,18.13853323,76.47,76.438,1.30484396]
["bitfinex","SOLUSD",1771942466967,13.07704691,76.47,76.44,1.30484396]
["bitfinex","SOLUSD",1771942467348,18.13853323,76.47,76.44,1.30484396]
["bitfinex","SOLUSD",1771942469351,3.69383402,76.486,76.442,1.30484396]
["bitfinex","SOLUSD",1771942469852,5.06148632,76.47,76.442,1.30484396]
["bitfinex","SOLUSD",1771942470575,5.06148632,76.48,76.442,1.30484396]
["bitfinex","SOLUSD",1771942470782,5.06148632,76.47,76.442,1.30484396]
["bitfinex","SOLUSD",1771942471965,13.07719468,76.469,76.444,1.30484396]
["bitfinex","SOLUSD",1771942474057,13.07719468,76.469,76.446,1.30484396]
["bitfinex","SOLUSD",1771942477681,13.07719468,76.469,76.448,1.30484396]
["bitfinex","SOLUSD",1771942478160,5.06148632,76.49,76.45,1.30484396]
["bitfinex","SOLUSD",1771942478354,13.07377531,76.489,76.45,1.30484396]
["bitfinex","SOLUSD",1771942478763,45.75821359,76.489,76.45,1.30484396]
["bitfinex","SOLUSD",1771942480363,45.75821359,76.489,76.452,1.30484396]
["bitfinex","SOLUSD",1771942482267,13.07377531,76.489,76.452,1.30484396]
["bitfinex","SOLUSD",1771942482470,45.75303137,76.498,76.454,1.30484396]
["bitfinex","SOLUSD",1771942482664,13.07223718,76.498,76.454,1.30484396]
["bitfinex","SOLUSD",1771942483383,32.67199662,76.519,76.454,1.30484396]
["bitfinex","SOLUSD",1771942483781,32.66761789,76.529,76.457,1.30484396]
["bitfinex","SOLUSD",1771942484560,45.72843898,76.539,76.463,1.30484396]
["bitfinex","SOLUSD",1771942484981,5.06148632,76.53,76.463,1.30484396]
["bitfinex","SOLUSD",1771942485279,5.06148632,76.52,76.463,1.30484396]
["bitfinex","SOLUSD",1771942485480,45.72843898,76.539,76.463,1.30484396]
["bitfinex","SOLUSD",1771942485777,5.06148632,76.53,76.463,1.30484396]
["bitfinex","SOLUSD",1771942486293,45.72843898,76.539,76.463,1.30484396]
["bitfinex","SOLUSD",1771942488487,5.06148632,76.53,76.468,1.30484396]
["bitfinex","SOLUSD",1771942489370,45.72843898,76.539,76.468,1.30484396]
["bitfinex","SOLUSD",1771942489674,5.06148632,76.53,76.47,1.30484396]
["bitfinex","SOLUSD",1771942489875,5.06148632,76.54,76.47,1.30484396]
["bitfinex","SOLUSD",1771942492776,3.69383402,76.545,76.47,1.30484396]
["bitfinex","SOLUSD",1771942492970,13.06352793,76.549,76.475,1.30484396]
["bitfinex","SOLUSD",1771942493175,45.72234777,76.549,76.475,1.30484396]
["bitfinex","SOLUSD",1771942494274,5.06148632,76.54,76.475,1.30484396]
["bitfinex","SOLUSD",1771942494787,5.06148632,76.53,76.475,1.30484396]
["bitfinex","SOLUSD",1771942494974,45.73429679,76.529,76.477,1.30484396]
["bitfinex","SOLUSD",1771942497071,5.06148632,76.54,76.479,1.30484396]
["bitfinex","SOLUSD",1771942497670,3.69383402,76.545,76.479,1.30484396]
["bitfinex","SOLUSD",1771942497878,45.72294507,76.548,76.479,1.30484396]
["bitfinex","SOLUSD",1771942499296,45.72294507,76.548,76.481,1.30484396]
["bitfinex","SOLUSD",1771942500673,0.2,76.55,76.484,1.30484396]
["bitfinex","SOLUSD",1771942501376,13.06352793,76.549,76.489,1.30484396]
["bitfinex","SOLUSD",1771942501884,0.2,76.55,76.489,1.30484396]
["bitfinex","SOLUSD",1771942502499,5.06148632,76.58,76.491,1.30484396]
["bitfinex","SOLUSD",1771942502675,45.69608188,76.593,76.495,1.30484396]
["bitfinex","SOLUSD",1771942502994,5.06148632,76.59,76.496,1.30484396]
["bitfinex","SOLUSD",1771942503378,13.05670527,76.589,76.504,3.69383402]
["bitfinex","SOLUSD",1771942503694,13.05670527,76.589,76.509,1.30484396]
["bitfinex","SOLUSD",1771942503997,13.05670527,76.589,76.514,1.30484396]
["bitfinex","SOLUSD",1771942504295,5.06148632,76.6,76.514,1.30484396]
["bitfinex","SOLUSD",1771942504594,45.6925025,76.599,76.514,1.30484396]
["bitfinex","SOLUSD",1771942505178,0.2,76.62,76.514,1.30484396]
["bitfinex","SOLUSD",1771942505378,45.68090476,76.619,76.523,3.69383402]
["bitfinex","SOLUSD",1771942505791,45.68090476,76.619,76.527,3.69383402]
["bitfinex","SOLUSD",1771942507407,45.68090476,76.619,76.528,215.60735938]
["bitfinex","SOLUSD",1771942507583,5.06148632,76.6,76.531,3.69383402]
["bitfinex","SOLUSD",1771942508493,13.05500071,76.599,76.535,3.69383402]
["bitfinex","SOLUSD",1771942508894,45.6925025,76.599,76.535,3.69383402]
["bitfinex","SOLUSD",1771942509103,45.6925025,76.599,76.532,45.73250404]
["bitfinex","SOLUSD",1771942509409,5.06148632,76.58,76.532,45.73250404]
["bitfinex","SOLUSD",1771942510304,5.06148632,76.58,76.533,1.30484396]
["bitfinex","SOLUSD",1771942510531,13.05841026,76.579,76.534,45.73130895]
["bitfinex","SOLUSD",1771942510691,13.05841026,76.579,76.535,1.30484396]
["bitfinex","SOLUSD",1771942510892,5.06148632,76.57,76.535,1.30484396]
["bitfinex","SOLUSD",1771942512400,5.06148632,76.56,76.521,1.30484396]
["bitfinex","SOLUSD",1771942512605,5.06148632,76.55,76.521,1.30484396]
["bitfinex","SOLUSD",1771942512801,5.06148632,76.55,76.507,1.30484396]
["bitfinex","SOLUSD",1771942514404,5.06148632,76.54,76.508,13.07052857]
["bitfinex","SOLUSD",1771942514718,45.72234777,76.549,76.486,1.30484396]
["bitfinex","SOLUSD",1771942514719,5.06148632,76.52,76.486,1.30484396]
["bitfinex","SOLUSD",1771942514912,5.06148632,76.51,76.468,1.30484396]
["bitfinex","SOLUSD",1771942515210,3.69383402,76.539,76.468,1.30484396]
["bitfinex","SOLUSD",1771942515403,12.63929271,76.52,76.468,1.30484396]
["bitfinex","SOLUSD",1771942517014,13.06864961,76.519,76.47,1.30484396]
["bitfinex","SOLUSD",1771942517892,13.06523471,76.539,76.473,1.30484396]
["bitfinex","SOLUSD",1771942519192,12.63929271,76.52,76.478,1.30484396]
["bitfinex","SOLUSD",1771942519486,12.63929271,76.51,76.478,1.30484396]
["bitfinex","SOLUSD",1771942519709,12.63929271,76.51,76.474,13.07633967]
["bitfinex","SOLUSD",1771942520424,12.63929271,76.52,76.475,1.30484396]
["bitfinex","SOLUSD",1771942520987,12.63929271,76.53,76.475,1.30484396]
["bitfinex","SOLUSD",1771942521209,13.06694194,76.529,76.477,1.30484396]
["bitfinex","SOLUSD",1771942523311,13.06694194,76.529,76.478,45.7647951]
["bitfinex","SOLUSD",1771942523511,13.06694194,76.529,76.479,1.30484396]
["bitfinex","SOLUSD",1771942524913,13.06576214,76.536,76.479,1.30484396]
["bitfinex","SOLUSD",1771942525916,45.72239949,76.549,76.481,1.30484396]
["bitfinex","SOLUSD",1771942529020,45.72239949,76.549,76.483,1.30484396]
["bitfinex","SOLUSD",1771942530939,13.06352793,76.549,76.488,1.30484396]
["bitfinex","SOLUSD",1771942531597,12.63929271,76.55,76.488,1.30484396]
["bitfinex","SOLUSD",1771942531818,12.63929271,76.57,76.488,1.30484396]
["bitfinex","SOLUSD",1771942532018,12.63929271,76.58,76.488,1.30484396]
["bitfinex","SOLUSD",1771942532207,12.63929271,76.57,76.488,1.30484396]
["bitfinex","SOLUSD",1771942532920,12.63929271,76.58,76.488,1.30484396]
["bitfinex","SOLUSD",1771942533704,45.70443593,76.579,76.493,1.30484396]
["bitfinex","SOLUSD",1771942534522,12.63929271,76.56,76.493,1.30484396]
["bitfinex","SOLUSD",1771942535020,12.63929271,76.57,76.493,1.30484396]
["bitfinex","SOLUSD",1771942536023,45.71040499,76.569,76.497,3.69383402]
["bitfinex","SOLUSD",1771942536225,45.71040499,76.569,76.498,1.30484396]
["bitfinex","SOLUSD",1771942536424,13.06011571,76.569,76.498,1.30484396]
["bitfinex","SOLUSD",1771942536935,13.06011571,76.569,76.502,1.30484396]
["bitfinex","SOLUSD",1771942537627,12.63929271,76.56,76.502,1.30484396]
["bitfinex","SOLUSD",1771942538236,12.63929271,76.56,76.504,1.30484396]
["bitfinex","SOLUSD",1771942538237,13.0618216,76.559,76.504,1.30484396]
["bitfinex","SOLUSD",1771942540626,12.63929271,76.55,76.506,1.30484396]
["bitfinex","SOLUSD",1771942542013,12.63929271,76.54,76.505,13.0710411]
["bitfinex","SOLUSD",1771942542624,13.06523471,76.539,76.498,1.30484396]
["bitfinex","SOLUSD",1771942544030,45.7283215,76.539,76.498,1.30484396]
["bitfinex","SOLUSD",1771942545310,13.06523471,76.539,76.5,1.30484396]
["bitfinex","SOLUSD",1771942546213,12.63929271,76.53,76.499,13.0720663]
["bitfinex","SOLUSD",1771942546605,12.63929271,76.51,76.463,45.77377292]
["bitfinex","SOLUSD",1771942546913,12.63929271,76.5,76.464,1.30484396]
["bitfinex","SOLUSD",1771942547112,12.63929271,76.5,76.461,58.86]
["bitfinex","SOLUSD",1771942547433,3.69383402,76.519,76.461,58.86]
["bitfinex","SOLUSD",1771942547434,13.07377531,76.489,76.461,71.93851981]
["bitfinex","SOLUSD",1771942547611,12.63929271,76.52,76.462,1.30484396]
["bitfinex","SOLUSD",1771942547927,12.63929271,76.51,76.462,1.30484396]
["bitfinex","SOLUSD",1771942548836,12.63929271,76.52,76.462,1.30484396]
["bitfinex","SOLUSD",1771942550236,12.63929271,76.51,76.464,1.30484396]
["bitfinex","SOLUSD",1771942552547,12.63929271,76.52,76.466,1.30484396]
["bitfinex","SOLUSD",1771942552847,45.73130895,76.534,76.466,1.30484396]
["bitfinex","SOLUSD",1771942552848,12.63929271,76.53,76.466,1.30484396]
["bitfinex","SOLUSD",1771942555126,45.73429679,76.529,76.468,1.30484396]
["bitfinex","SOLUSD",1771942555530,13.06694194,76.529,76.468,1.30484396]
["bitfinex","SOLUSD",1771942556239,13.06574683,76.536,76.471,1.30484396]
["bitfinex","SOLUSD",1771942558427,32.66436709,76.536,76.476,1.30484396]
["bitfinex","SOLUSD",1771942558624,12.63929271,76.53,76.476,1.30484396]
["bitfinex","SOLUSD",1771942561238,13.06694194,76.529,76.478,1.30484396]
["bitfinex","SOLUSD",1771942561928,12.63929271,76.51,76.434,52.33239171]
["bitfinex","SOLUSD",1771942562242,12.63929271,76.49,76.448,1.30484396]
["bitfinex","SOLUSD",1771942562948,12.63929271,76.49,76.449,1.30484396]
["bitfinex","SOLUSD",1771942563452,12.63929271,76.5,76.451,1.30484396]
["bitfinex","SOLUSD",1771942563748,12.63929271,76.51,76.451,1.30484396]
["bitfinex","SOLUSD",1771942564330,12.63929271,76.5,76.451,1.30484396]
["bitfinex","SOLUSD",1771942565145,12.63929271,76.51,76.451,1.30484396]
["bitfinex","SOLUSD",1771942565655,45.74625206,76.509,76.453,1.30484396]
["bitfinex","SOLUSD",1771942567144,12.63929271,76.5,76.455,1.30484396]
["bitfinex","SOLUSD",1771942567342,45.74087142,76.518,76.455,1.30484396]
["bitfinex","SOLUSD",1771942567544,12.63929271,76.51,76.455,1.30484396]
["bitfinex","SOLUSD",1771942570250,12.63929271,76.52,76.456,111.17505491]
["bitfinex","SOLUSD",1771942570429,12.63929271,76.52,76.457,1.30484396]
["bitfinex","SOLUSD",1771942571448,3.69383402,76.525,76.457,1.30484396]
["bitfinex","SOLUSD",1771942571646,12.63929271,76.52,76.457,1.30484396]
["bitfinex","SOLUSD",1771942572848,12.63929271,76.52,76.456,111.17505491]
["bitfinex","SOLUSD",1771942572849,13.06864961,76.519,76.46,1.30484396]
["bitfinex","SOLUSD",1771942573152,12.63929271,76.51,76.46,1.30484396]
["bitfinex","SOLUSD",1771942573732,12.63929271,76.5,76.46,1.30484396]
["bitfinex","SOLUSD",1771942574760,12.63929271,76.49,76.46,1.30484396]
["bitfinex","SOLUSD",1771942574937,13.07377531,76.489,76.461,13.07856292]
["bitfinex","SOLUSD",1771942575257,13.07377531,76.489,76.462,1.30484396]
["bitfinex","SOLUSD",1771942575555,13.0720663,76.499,76.462,1.30484396]
["bitfinex","SOLUSD",1771942577062,13.0720663,76.499,76.464,1.30484396]
["bitfinex","SOLUSD",1771942578359,45.75223205,76.499,76.464,1.30484396]
["bitfinex","SOLUSD",1771942578758,12.64238987,76.49,76.464,1.30484396]
["bitfinex","SOLUSD",1771942578937,3.69383402,76.519,76.465,45.77257568]
["bitfinex","SOLUSD",1771942579143,12.64238987,76.51,76.466,1.30484396]
["bitfinex","SOLUSD",1771942579342,12.64238987,76.5,76.466,1.30484396]
["bitfinex","SOLUSD",1771942579556,12.64238987,76.49,76.46,1.30484396]
["bitfinex","SOLUSD",1771942579743,12.64238987,76.49,76.454,1.30484396]
["bitfinex","SOLUSD",1771942581843,13.07377531,76.489,76.456,1.30484396]
["bitfinex","SOLUSD",1771942583357,45.75821359,76.489,76.456,1.30484396]
["bitfinex","SOLUSD",1771942583596,5.0580616,76.48,76.432,1.30484396]
["bitfinex","SOLUSD",1771942583860,5.0580616,76.46,76.43,0.1]
["bitfinex","SOLUSD",1771942584063,5.0580616,76.46,76.431,14.38854036]
["bitfinex","SOLUSD",1771942584363,5.0580616,76.47,76.432,1.30484396]
["bitfinex","SOLUSD",1771942584662,5.0580616,76.46,76.432,1.30484396]
["bitfinex","SOLUSD",1771942585263,12.64947749,76.48,76.432,1.30484396]
["bitfinex","SOLUSD",1771942585464,12.64947749,76.47,76.432,1.30484396]
["bitfinex","SOLUSD",1771942585853,12.64947749,76.46,76.43,0.1]
["bitfinex","SOLUSD",1771942586053,12.64947749,76.46,76.431,1.30484396]
["bitfinex","SOLUSD",1771942588247,12.64947749,76.44,76.42,0.1]
["bitfinex","SOLUSD",1771942588463,12.64947749,76.43,76.406,1.30484396]
["bitfinex","SOLUSD",1771942588669,12.64947749,76.43,76.399,1.30484396]
["bitfinex","SOLUSD",1771942588864,12.64947749,76.42,76.393,1.30484396]
["bitfinex","SOLUSD",1771942589172,12.64947749,76.42,76.39,0.1]
["bitfinex","SOLUSD",1771942589347,12.64947749,76.42,76.394,13.08993943]
["bitfinex","SOLUSD",1771942589968,12.64947749,76.43,76.394,13.08993943]
["bitfinex","SOLUSD",1771942590968,45.79413573,76.429,76.394,13.08993943]
["bitfinex","SOLUSD",1771942591557,45.79413573,76.429,76.399,1.30484396]
["bitfinex","SOLUSD",1771942591758,45.79413573,76.429,76.4,1e-08]
["bitfinex","SOLUSD",1771942591952,12.64947749,76.41,76.39,1e-08]
["bitfinex","SOLUSD",1771942593052,13.08746351,76.409,76.39,1e-08]
["bitfinex","SOLUSD",1771942593253,12.64947749,76.4,76.39,1e-08]
["bitfinex","SOLUSD",1771942595165,45.80072757,76.418,76.39,1e-08]
["bitfinex","SOLUSD",1771942595468,12.64947749,76.4,76.39,1e-08]
["bitfinex","SOLUSD",1771942595656,12.64947749,76.41,76.391,1.30484396]
["bitfinex","SOLUSD",1771942596058,12.64947749,76.41,76.39,1e-08]
["bitfinex","SOLUSD",1771942597274,45.8061223,76.409,76.39,1e-08]
["bitfinex","SOLUSD",1771942597953,0.1615515,76.392,76.39,1e-08]
["bitfinex","SOLUSD",1771942598155,13.08575092,76.419,76.391,1.30484396]
["bitfinex","SOLUSD",1771942598354,45.80012823,76.419,76.391,1.30484396]
["bitfinex","SOLUSD",1771942598753,13.08575092,76.419,76.391,1.30484396]
["bitfinex","SOLUSD",1771942600456,13.08575092,76.419,76.39,1e-08]
["bitfinex","SOLUSD",1771942600457,12.64947749,76.41,76.39,1e-08]
["bitfinex","SOLUSD",1771942600785,12.64947749,76.4,76.38,0.1]
["bitfinex","SOLUSD",1771942602683,13.08917655,76.399,76.38,0.1]
["bitfinex","SOLUSD",1771942603276,12.64947749,76.39,76.362,1.30484396]
["bitfinex","SOLUSD",1771942603974,12.64947749,76.39,76.339,45.8481248]
["bitfinex","SOLUSD",1771942603975,12.64947749,76.38,76.354,1.30484396]
["bitfinex","SOLUSD",1771942605376,12.64947749,76.37,76.341,1.30484396]
["bitfinex","SOLUSD",1771942605561,12.64947749,76.37,76.329,13.10111059]
["bitfinex","SOLUSD",1771942605767,12.64947749,76.36,76.329,13.10111059]
["bitfinex","SOLUSD",1771942605960,12.64947749,76.37,76.33,1.30484396]
["bitfinex","SOLUSD",1771942606163,45.82411395,76.379,76.33,1.30484396]
["bitfinex","SOLUSD",1771942608103,45.82411395,76.379,76.332,1.30484396]
["bitfinex","SOLUSD",1771942608289,12.64947749,76.37,76.332,1.30484396]
["bitfinex","SOLUSD",1771942609503,12.64947749,76.36,76.332,1.30484396]
["bitfinex","SOLUSD",1771942609688,12.64947749,76.37,76.332,1.30484396]
["bitfinex","SOLUSD",1771942610000,45.83611623,76.359,76.295,1.30484396]
["bitfinex","SOLUSD",1771942610284,12.64947749,76.35,76.299,1.30484396]
["bitfinex","SOLUSD",1771942610592,12.64947749,76.34,76.299,1.30484396]
["bitfinex","SOLUSD",1771942610895,12.64947749,76.35,76.299,1.30484396]
["bitfinex","SOLUSD",1771942611567,12.64947749,76.34,76.299,1.30484396]
["bitfinex","SOLUSD",1771942612188,12.64947749,76.35,76.301,1.30484396]
["bitfinex","SOLUSD",1771942612389,45.84211973,76.349,76.301,1.30484396]
["bitfinex","SOLUSD",1771942612603,45.84211973,76.349,76.106,36.44620579]
["bitfinex","SOLUSD",1771942612891,3.69383402,76.346,76.258,1.30484396]
["bitfinex","SOLUSD",1771942613190,3.69383402,76.346,76.219,68.44234233]
["bitfinex","SOLUSD",1771942613191,12.64947749,76.29,76.261,6.84769596]
["bitfinex","SOLUSD",1771942613384,3.69383402,76.307,76.255,1.30484396]
["bitfinex","SOLUSD",1771942613585,39.3,76.344,76.255,1.30484396]
["bitfinex","SOLUSD",1771942613586,12.64947749,76.29,76.255,1.30484396]
["bitfinex","SOLUSD",1771942613784,0.80954493,76.289,76.255,1.30484396]
["bitfinex","SOLUSD",1771942613983,12.64947749,76.32,76.256,1.30484396]
["bitfinex","SOLUSD",1771942614184,78.53183614,76.403,76.26,3.69383402]
["bitfinex","SOLUSD",1771942614185,12.64947749,76.34,76.26,3.69383402]
["bitfinex","SOLUSD",1771942614485,3.69383402,76.347,76.261,1.30484396]
["bitfinex","SOLUSD",1771942614667,12.64947749,76.35,76.261,1.30484396]
["bitfinex","SOLUSD",1771942615070,13.09517573,76.364,76.266,1.30484396]
["bitfinex","SOLUSD",1771942615269,13.09517573,76.364,76.271,1.30484396]
["bitfinex","SOLUSD",1771942615576,12.64947749,76.35,76.271,1.30484396]
["bitfinex","SOLUSD",1771942615780,12.64947749,76.36,76.271,1.30484396]
["bitfinex","SOLUSD",1771942616089,13.09517573,76.364,76.271,1.30484396]
["bitfinex","SOLUSD",1771942616285,13.09517573,76.364,76.276,1.30484396]
["bitfinex","SOLUSD",1771942616478,12.64947749,76.38,76.276,1.30484396]
["bitfinex","SOLUSD",1771942616685,3.69383402,76.377,76.28,1.30484396]
["bitfinex","SOLUSD",1771942616883,12.64947749,76.38,76.28,1.30484396]
["bitfinex","SOLUSD",1771942617080,12.64947749,76.39,76.28,1.30484396]
["bitfinex","SOLUSD",1771942617485,3.69383402,76.387,76.28,1.30484396]
["bitfinex","SOLUSD",1771942617887,3.69383402,76.387,76.279,3.69383402]
["bitfinex","SOLUSD",1771942617888,12.64947749,76.37,76.285,1.30484396]
["bitfinex","SOLUSD",1771942618102,12.64947749,76.36,76.285,1.30484396]
["bitfinex","SOLUSD",1771942618291,12.64947749,76.35,76.285,1.30484396]
["bitfinex","SOLUSD",1771942618596,3.69383402,76.347,76.287,1.30484396]
["bitfinex","SOLUSD",1771942618792,12.64947749,76.33,76.287,1.30484396]
["bitfinex","SOLUSD",1771942619095,12.64947749,76.32,76.283,1.30484396]
["bitfinex","SOLUSD",1771942619793,12.64947749,76.31,76.281,59.0]
["bitfinex","SOLUSD",1771942620512,12.64947749,76.32,76.282,1.30484396]
["bitfinex","SOLUSD",1771942620796,3.69383402,76.337,76.283,1.30484396]
["bitfinex","SOLUSD",1771942621302,13.09792005,76.348,76.283,1.30484396]
["bitfinex","SOLUSD",1771942621678,45.84272017,76.348,76.283,1.30484396]
["bitfinex","SOLUSD",1771942621981,13.09792005,76.348,76.283,1.30484396]
["bitfinex","SOLUSD",1771942622391,12.64947749,76.37,76.286,1.30484396]
["bitfinex","SOLUSD",1771942622582,13.09431837,76.369,76.288,1.30484396]
["bitfinex","SOLUSD",1771942622984,12.64947749,76.36,76.288,1.30484396]
["bitfinex","SOLUSD",1771942623497,3.69383402,76.367,76.288,1.30484396]
["bitfinex","SOLUSD",1771942623498,12.64947749,76.35,76.288,1.30484396]
["bitfinex","SOLUSD",1771942623793,3.69383402,76.366,76.288,1.30484396]
["bitfinex","SOLUSD",1771942624386,45.8301143,76.369,76.291,1.30484396]
["bitfinex","SOLUSD",1771942624589,45.8301143,76.369,76.295,3.69383402]
["bitfinex","SOLUSD",1771942624792,12.64947749,76.36,76.296,1.30484396]
["bitfinex","SOLUSD",1771942624995,12.64947749,76.35,76.296,1.30484396]
["bitfinex","SOLUSD",1771942625301,12.64947749,76.36,76.296,1.30484396]
["bitfinex","SOLUSD",1771942625598,13.09431837,76.369,76.296,1.30484396]
["bitfinex","SOLUSD",1771942626601,13.09260398,76.379,76.296,1.30484396]
["bitfinex","SOLUSD",1771942626776,32.73131966,76.38,76.301,1.30484396]
["bitfinex","SOLUSD",1771942626982,12.64947749,76.37,76.301,1.30484396]
["bitfinex","SOLUSD",1771942627607,32.73131966,76.38,76.301,1.30484396]
["bitfinex","SOLUSD",1771942627782,45.38079715,76.38,76.301,1.30484396]
["bitfinex","SOLUSD",1771942627982,12.64947749,76.35,76.301,1.30484396]
["bitfinex","SOLUSD",1771942628381,3.69383402,76.367,76.301,1.30484396]
["bitfinex","SOLUSD",1771942628583,12.64947749,76.34,76.309,1.30484396]
["bitfinex","SOLUSD",1771942629484,13.09774849,76.349,76.31,1.30484396]
["bitfinex","SOLUSD",1771942629688,45.84241001,76.349,76.31,1.30484396]
["bitfinex","SOLUSD",1771942629904,12.64947749,76.34,76.31,1.30484396]
["bitfinex","SOLUSD",1771942630201,12.64947749,76.34,76.308,0.2]
["bitfinex","SOLUSD",1771942630984,12.64947749,76.34,76.309,1.30484396]
["bitfinex","SOLUSD",1771942631606,45.8481248,76.339,76.309,1.30484396]
["bitfinex","SOLUSD",1771942632103,45.8481248,76.339,76.311,1.30484396]
["bitfinex","SOLUSD",1771942632104,13.09946423,76.339,76.311,1.30484396]
["bitfinex","SOLUSD",1771942632807,12.64947749,76.33,76.308,0.2]
["bitfinex","SOLUSD",1771942633012,12.64947749,76.33,76.298,0.2]
["bitfinex","SOLUSD",1771942633712,13.10289705,76.319,76.298,0.2]
["bitfinex","SOLUSD",1771942636012,13.10118041,76.329,76.299,1.30484396]
["bitfinex","SOLUSD",1771942636612,45.85413145,76.329,76.299,1.30484396]
["bitfinex","SOLUSD",1771942637115,13.10118041,76.329,76.3,1.30484396]
["bitfinex","SOLUSD",1771942637418,12.69739752,76.32,76.298,0.2]
["bitfinex","SOLUSD",1771942638015,45.85413145,76.329,76.292,1.30484396]
["bitfinex","SOLUSD",1771942638522,45.85413145,76.329,76.293,1.30484396]
["bitfinex","SOLUSD",1771942639620,45.85413145,76.329,76.294,1.30484396]
["bitfinex","SOLUSD",1771942640492,12.69739752,76.35,76.296,1.30484396]
["bitfinex","SOLUSD",1771942640804,13.09448983,76.368,76.296,1.30484396]
["bitfinex","SOLUSD",1771942641009,3.69383402,76.365,76.296,1.30484396]
["bitfinex","SOLUSD",1771942641416,12.69739752,76.36,76.296,1.30484396]
["bitfinex","SOLUSD",1771942641718,3.69383402,76.365,76.296,1.30484396]
["bitfinex","SOLUSD",1771942642421,12.69739752,76.36,76.296,1.30484396]
["bitfinex","SOLUSD",1771942642817,13.09603321,76.359,76.298,1.30484396]
["bitfinex","SOLUSD",1771942644226,12.69739752,76.37,76.298,1.30484396]
["bitfinex","SOLUSD",1771942644610,12.69739752,76.37,76.298,0.68624353]
["bitfinex","SOLUSD",1771942644611,12.69739752,76.33,76.298,0.68624353]
["bitfinex","SOLUSD",1771942644814,13.10118041,76.329,76.299,13.10633166]
["bitfinex","SOLUSD",1771942646629,13.10118041,76.329,76.289,0.99554374]
["bitfinex","SOLUSD",1771942647129,12.69739752,76.33,76.289,0.99554374]
["bitfinex","SOLUSD",1771942648615,12.69739752,76.34,76.291,0.99554374]
["bitfinex","SOLUSD",1771942648917,13.09826317,76.346,76.291,0.99554374]
["bitfinex","SOLUSD",1771942649330,12.69739752,76.35,76.291,0.99554374]
["bitfinex","SOLUSD",1771942649531,12.69739752,76.34,76.291,0.99554374]
["bitfinex","SOLUSD",1771942649735,13.09774849,76.349,76.291,0.99554374]
["bitfinex","SOLUSD",1771942650237,12.69739752,76.35,76.291,0.99554374]
["bitfinex","SOLUSD",1771942650539,12.69739752,76.33,76.291,0.99554374]
["bitfinex","SOLUSD",1771942650741,13.10118041,76.329,76.293,0.99554374]
["bitfinex","SOLUSD",1771942652934,12.69739752,76.33,76.295,0.99554374]
["bitfinex","SOLUSD",1771942653149,13.10118041,76.329,76.295,0.99554374]
["bitfinex","SOLUSD",1771942654144,12.69739752,76.32,76.287,0.99554374]
["bitfinex","SOLUSD",1771942654636,45.85413145,76.329,76.287,0.99554374]
["bitfinex","SOLUSD",1771942654937,12.69739752,76.33,76.289,0.99554374]
["bitfinex","SOLUSD",1771942658625,12.69739752,76.33,76.291,0.99554374]
["bitfinex","SOLUSD",1771942660544,12.69739752,76.34,76.293,0.99554374]
["bitfinex","SOLUSD",1771942660851,12.69739752,76.36,76.293,0.99554374]
["bitfinex","SOLUSD",1771942661153,45.82591389,76.376,76.292,216.27431446]
["bitfinex","SOLUSD",1771942661154,12.69739752,76.37,76.296,0.99554374]
["bitfinex","SOLUSD",1771942661519,13.0876348,76.408,76.296,0.99554374]
["bitfinex","SOLUSD",1771942661719,3.69383402,76.387,76.296,0.99554374]
["bitfinex","SOLUSD",1771942661915,13.0876348,76.408,76.297,0.99554374]
["bitfinex","SOLUSD",1771942661916,45.8067218,76.408,76.297,0.99554374]
["bitfinex","SOLUSD",1771942662143,12.69739752,76.37,76.297,0.99554374]
["bitfinex","SOLUSD",1771942662349,12.69739752,76.36,76.297,0.99554374]
["bitfinex","SOLUSD",1771942662721,13.09603321,76.359,76.302,0.99554374]
["bitfinex","SOLUSD",1771942662942,3.69383402,76.391,76.302,0.99554374]
["bitfinex","SOLUSD",1771942663143,12.69739752,76.38,76.302,0.99554374]
["bitfinex","SOLUSD",1771942663537,12.69739752,76.37,76.302,0.99554374]
["bitfinex","SOLUSD",1771942664959,13.09431837,76.369,76.307,0.99554374]
["bitfinex","SOLUSD",1771942666028,25.7881162,76.39,76.307,0.99554374]
["bitfinex","SOLUSD",1771942666837,58.5149129,76.39,76.307,0.99554374]
["bitfinex","SOLUSD",1771942667044,25.7881162,76.39,76.312,0.99554374]
["bitfinex","SOLUSD",1771942667552,13.09071868,76.39,76.312,0.99554374]
["bitfinex","SOLUSD",1771942667845,25.7881162,76.39,76.312,0.99554374]
["bitfinex","SOLUSD",1771942668423,13.09071868,76.39,76.312,0.99554374]
["bitfinex","SOLUSD",1771942668826,25.7881162,76.39,76.312,0.99554374]
["bitfinex","SOLUSD",1771942669022,13.08797738,76.406,76.317,0.99554374]
["bitfinex","SOLUSD",1771942669234,12.69739752,76.39,76.317,0.99554374]
["bitfinex","SOLUSD",1771942669529,45.80792083,76.406,76.317,0.99554374]
["bitfinex","SOLUSD",1771942670747,12.69739752,76.4,76.317,0.99554374]
["bitfinex","SOLUSD",1771942670949,45.80792083,76.406,76.317,0.99554374]
["bitfinex","SOLUSD",1771942671148,13.08797738,76.406,76.318,321.02518406]
["bitfinex","SOLUSD",1771942671329,0.2,76.44,76.318,321.02518406]
["bitfinex","SOLUSD",1771942671330,12.89739752,76.44,76.322,0.99554374]
["bitfinex","SOLUSD",1771942671530,32.70714329,76.436,76.323,0.99554374]
["bitfinex","SOLUSD",1771942671727,0.2,76.44,76.327,0.99554374]
["bitfinex","SOLUSD",1771942671959,0.2,76.44,76.329,0.99554374]
["bitfinex","SOLUSD",1771942672127,0.2,76.44,76.334,0.99554374]
["bitfinex","SOLUSD",1771942672326,0.2,76.44,76.338,3.69383402]
["bitfinex","SOLUSD",1771942672532,13.08232708,76.439,76.34,0.99554374]
["bitfinex","SOLUSD",1771942672945,0.2,76.44,76.34,0.99554374]
["bitfinex","SOLUSD",1771942673141,0.2,76.44,76.346,320.90744766]
["bitfinex","SOLUSD",1771942673335,0.2,76.44,76.35,0.99554374]
["bitfinex","SOLUSD",1771942673547,0.2,76.44,76.352,0.99554374]
["bitfinex","SOLUSD",1771942673745,0.2,76.44,76.354,0.99554374]
["bitfinex","SOLUSD",1771942675452,0.2,76.44,76.36,0.99554374]
["bitfinex","SOLUSD",1771942676960,0.2,76.44,76.365,0.99554374]
["bitfinex","SOLUSD",1771942677668,0.2,76.44,76.37,0.99554374]
["bitfinex","SOLUSD",1771942677960,0.2,76.44,76.375,0.99554374]
["bitfinex","SOLUSD",1771942678852,0.2,76.46,76.376,0.99554374]
["bitfinex","SOLUSD",1771942679054,0.2,76.46,76.377,0.99554374]
["bitfinex","SOLUSD",1771942679432,0.2,76.46,76.379,0.99554374]
["bitfinex","SOLUSD",1771942679637,163.2,76.58,76.384,0.99554374]
["bitfinex","SOLUSD",1771942679839,12.69739752,76.5,76.384,0.99554374]
["bitfinex","SOLUSD",1771942680059,13.07377531,76.489,76.389,0.99554374]
["bitfinex","SOLUSD",1771942680267,25.97110046,76.49,76.389,0.99554374]
["bitfinex","SOLUSD",1771942680450,13.27370294,76.49,76.389,0.99554374]
["bitfinex","SOLUSD",1771942680656,13.27370294,76.49,76.393,0.99554374]
["bitfinex","SOLUSD",1771942680657,13.07377531,76.489,76.393,0.99554374]
["bitfinex","SOLUSD",1771942680964,13.07377531,76.489,76.394,0.99554374]
["bitfinex","SOLUSD",1771942681162,13.07377531,76.489,76.398,0.99554374]
["bitfinex","SOLUSD",1771942681371,45.75821359,76.489,76.398,0.99554374]
["bitfinex","SOLUSD",1771942681652,12.69739752,76.48,76.403,0.99554374]
["bitfinex","SOLUSD",1771942681967,45.75821359,76.489,76.403,0.99554374]
["bitfinex","SOLUSD",1771942682256,12.69739752,76.48,76.403,0.99554374]
["bitfinex","SOLUSD",1771942682757,3.69383402,76.486,76.403,0.99554374]
["bitfinex","SOLUSD",1771942683061,12.69739752,76.48,76.403,0.99554374]
["bitfinex","SOLUSD",1771942683639,12.69739752,76.47,76.403,0.99554374]
["bitfinex","SOLUSD",1771942684040,12.69739752,76.48,76.408,0.99554374]
["bitfinex","SOLUSD",1771942684242,12.69739752,76.46,76.408,0.99554374]
["bitfinex","SOLUSD",1771942686259,12.69739752,76.45,76.409,13.08746351]
["bitfinex","SOLUSD",1771942686438,45.77616761,76.459,76.409,13.08746351]
["bitfinex","SOLUSD",1771942686639,45.77616761,76.459,76.405,13.08811933]
["bitfinex","SOLUSD",1771942686858,12.69739752,76.45,76.405,13.08811933]
["bitfinex","SOLUSD",1771942687171,12.69739752,76.44,76.395,13.0898619]
["bitfinex","SOLUSD",1771942687351,12.69739752,76.42,76.362,0.99554374]
["bitfinex","SOLUSD",1771942687534,268.11755317,76.459,76.361,45.83491572]
["bitfinex","SOLUSD",1771942687535,12.69739752,76.41,76.361,45.83491572]
["bitfinex","SOLUSD",1771942687740,12.69739752,76.4,76.361,45.83491572]
["bitfinex","SOLUSD",1771942687964,12.69739752,76.4,76.361,13.0956902]
["bitfinex","SOLUSD",1771942688166,13.08917655,76.399,76.361,13.0956902]
["bitfinex","SOLUSD",1771942688663,13.08917655,76.399,76.36,58.94]
["bitfinex","SOLUSD",1771942688664,12.69739752,76.39,76.36,58.94]
["bitfinex","SOLUSD",1771942689358,13.08917655,76.399,76.36,105.77099395]
["bitfinex","SOLUSD",1771942689549,13.08917655,76.399,76.361,0.99554374]
["bitfinex","SOLUSD",1771942690560,13.08746351,76.409,76.363,0.99554374]
["bitfinex","SOLUSD",1771942690939,12.69739752,76.4,76.363,0.99554374]
["bitfinex","SOLUSD",1771942691141,12.69739752,76.39,76.36,58.94]
["bitfinex","SOLUSD",1771942691336,12.69739752,76.39,76.361,13.0956902]
["bitfinex","SOLUSD",1771942691538,13.08746351,76.409,76.362,0.99554374]
["bitfinex","SOLUSD",1771942691856,12.69739752,76.41,76.362,0.99554374]
["bitfinex","SOLUSD",1771942692454,13.08746351,76.409,76.364,0.99554374]
["bitfinex","SOLUSD",1771942694161,12.69739752,76.4,76.362,0.99554374]
["bitfinex","SOLUSD",1771942695356,13.08917655,76.399,76.364,0.99554374]
["bitfinex","SOLUSD",1771942696366,45.8061223,76.409,76.366,0.99554374]
["bitfinex","SOLUSD",1771942697154,13.08746351,76.409,76.366,0.99554374]
["bitfinex","SOLUSD",1771942698147,12.67084989,76.4,76.365,13.09500425]
["bitfinex","SOLUSD",1771942698350,12.67084989,76.4,76.356,32.740963]
["bitfinex","SOLUSD",1771942698351,12.67084989,76.39,76.337,0.99554374]
["bitfinex","SOLUSD",1771942700872,13.09089004,76.389,76.339,0.99554374]
["bitfinex","SOLUSD",1771942701943,13.06861532,76.389,76.34,0.99554374]
["bitfinex","SOLUSD",1771942703871,13.0876348,76.408,76.342,0.99554374]
["bitfinex","SOLUSD",1771942705080,45.8067218,76.408,76.342,0.99554374]
["bitfinex","SOLUSD",1771942705875,45.8067218,76.408,76.344,0.99554374]
["bitfinex","SOLUSD",1771942707250,12.67084989,76.4,76.344,0.99554374]
["bitfinex","SOLUSD",1771942707455,12.67084989,76.39,76.344,0.99554374]
["bitfinex","SOLUSD",1771942708473,13.09089004,76.389,76.345,45.84452157]
["bitfinex","SOLUSD",1771942708676,13.09089004,76.389,76.346,0.99554374]
["bitfinex","SOLUSD",1771942710665,13.09089004,76.389,76.348,0.99554374]
["bitfinex","SOLUSD",1771942711270,12.67084989,76.38,76.348,0.99554374]
["bitfinex","SOLUSD",1771942713367,12.67084989,76.38,76.349,46.83766347]
["bitfinex","SOLUSD",1771942714363,12.67084989,76.37,76.349,13.09774849]
["bitfinex","SOLUSD",1771942714987,12.67084989,76.38,76.35,0.99554374]
["bitfinex","SOLUSD",1771942715984,13.09260398,76.379,76.351,13.0974054]
["bitfinex","SOLUSD",1771942716876,32.7284311,76.387,76.351,13.0974054]
["bitfinex","SOLUSD",1771942716877,32.72488139,76.395,76.352,0.99554374]
["bitfinex","SOLUSD",1771942717065,12.67084989,76.39,76.352,0.99554374]
["bitfinex","SOLUSD",1771942718278,12.67084989,76.38,76.345,0.99554374]
["bitfinex","SOLUSD",1771942719994,12.67084989,76.38,76.344,0.99554374]
["bitfinex","SOLUSD",1771942720175,12.67084989,76.37,76.344,0.99554374]
["bitfinex","SOLUSD",1771942720379,13.09431837,76.369,76.341,13.09910581]
["bitfinex","SOLUSD",1771942720576,13.09431837,76.369,76.342,0.99554374]
["bitfinex","SOLUSD",1771942721574,13.09431837,76.369,76.343,13.09877788]
["bitfinex","SOLUSD",1771942723373,12.67084989,76.38,76.343,13.09877788]
["bitfinex","SOLUSD",1771942723892,65.45445024,76.389,76.344,0.99554374]
["bitfinex","SOLUSD",1771942724282,12.67084989,76.38,76.344,0.99554374]
["bitfinex","SOLUSD",1771942726284,13.09260398,76.379,76.346,0.99554374]
["bitfinex","SOLUSD",1771942728299,32.72880782,76.386,76.348,0.99554374]
["bitfinex","SOLUSD",1771942729482,12.67084989,76.38,76.348,0.99554374]
["bitfinex","SOLUSD",1771942730206,32.72880782,76.386,76.348,0.99554374]
["bitfinex","SOLUSD",1771942730725,12.67084989,76.38,76.349,13.09774849]
["bitfinex","SOLUSD",1771942731410,5.07260185,76.38,76.348,0.99554374]
["bitfinex","SOLUSD",1771942731587,5.07260185,76.39,76.348,14.0933913]
["bitfinex","SOLUSD",1771942731785,5.07260185,76.38,76.348,13.09784756]
["bitfinex","SOLUSD",1771942731984,5.07260185,76.38,76.349,0.99554374]
["bitfinex","SOLUSD",1771942733887,13.09260398,76.379,76.35,13.09757694]
["bitfinex","SOLUSD",1771942735312,5.07260185,76.37,76.32,0.99554374]
["bitfinex","SOLUSD",1771942735511,5.07260185,76.33,76.305,0.99554374]
["bitfinex","SOLUSD",1771942736112,13.10118041,76.329,76.305,0.99554374]
["bitfinex","SOLUSD",1771942736289,13.10118041,76.329,76.306,13.10512934]
["bitfinex","SOLUSD",1771942736496,18.1737207,76.33,76.306,14.10067308]
["bitfinex","SOLUSD",1771942737001,18.1737207,76.33,76.307,0.99554374]
["bitfinex","SOLUSD",1771942737190,25.79851118,76.33,76.307,0.99554374]
["bitfinex","SOLUSD",1771942738696,12.69739233,76.34,76.309,0.99554374]
["bitfinex","SOLUSD",1771942739108,12.69739233,76.33,76.309,0.99554374]
["bitfinex","SOLUSD",1771942740388,12.69739233,76.34,76.309,0.99554374]
["bitfinex","SOLUSD",1771942740714,12.69739233,76.33,76.309,0.99554374]
["bitfinex","SOLUSD",1771942741617,13.10118041,76.329,76.298,0.99554374]
["bitfinex","SOLUSD",1771942743241,45.85413145,76.329,76.298,0.99554374]
["bitfinex","SOLUSD",1771942744498,45.85413145,76.329,76.3,0.99554374]
["bitfinex","SOLUSD",1771942744693,12.69739233,76.33,76.3,0.99554374]
["bitfinex","SOLUSD",1771942745308,3.69383402,76.366,76.281,0.99554374]
["bitfinex","SOLUSD",1771942745496,12.69739233,76.32,76.281,0.99554374]
["bitfinex","SOLUSD",1771942745692,12.69739233,76.31,76.281,0.99554374]
["bitfinex","SOLUSD",1771942746712,12.69739233,76.32,76.281,0.99554374]
["bitfinex","SOLUSD",1771942747404,12.69739233,76.31,76.281,0.99554374]
["bitfinex","SOLUSD",1771942748999,12.69739233,76.31,76.282,0.99554374]
["bitfinex","SOLUSD",1771942749198,45.86013967,76.319,76.282,0.99554374]
["bitfinex","SOLUSD",1771942749718,12.69739233,76.31,76.282,0.99554374]
["bitfinex","SOLUSD",1771942751819,12.69739233,76.32,76.284,0.99554374]
["bitfinex","SOLUSD",1771942752015,12.69739233,76.34,76.284,0.99554374]
["bitfinex","SOLUSD",1771942754712,13.09946423,76.339,76.286,0.99554374]
["bitfinex","SOLUSD",1771942754916,12.69739233,76.32,76.286,0.99554374]
["bitfinex","SOLUSD",1771942755120,45.8481248,76.339,76.286,0.99554374]
["bitfinex","SOLUSD",1771942755322,12.69739233,76.33,76.286,0.99554374]
["bitfinex","SOLUSD",1771942755823,12.69739233,76.31,76.286,0.99554374]
["bitfinex","SOLUSD",1771942756006,12.7040854,76.31,76.286,0.99554374]
["bitfinex","SOLUSD",1771942756207,12.7040854,76.32,76.286,0.99554374]
["bitfinex","SOLUSD",1771942756912,13.10289705,76.319,76.286,0.99554374]
["bitfinex","SOLUSD",1771942757113,12.7040854,76.31,76.285,13.10873697]
["bitfinex","SOLUSD",1771942757616,12.7040854,76.31,76.28,1.09554374]
["bitfinex","SOLUSD",1771942758105,45.86013967,76.319,76.281,14.1049681]
["bitfinex","SOLUSD",1771942758306,12.7040854,76.31,76.282,0.99554374]
["bitfinex","SOLUSD",1771942759206,5.08233458,76.31,76.282,0.99554374]
["bitfinex","SOLUSD",1771942761032,5.08233458,76.3,76.282,0.99554374]
["bitfinex","SOLUSD",1771942761332,13.10461413,76.309,76.282,14.10478514]
["bitfinex","SOLUSD",1771942761620,13.10461413,76.309,76.283,0.99554374]
["bitfinex","SOLUSD",1771942764128,13.10461413,76.309,76.285,0.99554374]
["bitfinex","SOLUSD",1771942769031,13.10461413,76.309,76.28,0.1]
["bitfinex","SOLUSD",1771942769032,5.08233458,76.29,76.28,0.1]
["bitfinex","SOLUSD",1771942769729,5.08233458,76.3,76.28,0.1]
["bitfinex","SOLUSD",1771942770328,5.08233458,76.29,76.28,0.1]
["bitfinex","SOLUSD",1771942771433,13.10775076,76.291,76.28,0.1]
["bitfinex","SOLUSD",1771942771434,13.10714473,76.295,76.28,1.09554374]
["bitfinex","SOLUSD",1771942771836,3.69383402,76.307,76.28,1.09554374]
["bitfinex","SOLUSD",1771942772036,5.08233458,76.31,76.28,1.09554374]
["bitfinex","SOLUSD",1771942772529,5.08233458,76.3,76.28,1.09554374]
["bitfinex","SOLUSD",1771942772733,45.86314437,76.314,76.28,1.09554374]
["bitfinex","SOLUSD",1771942772924,5.08233458,76.31,76.28,1.09554374]
["bitfinex","SOLUSD",1771942773315,13.10461413,76.309,76.28,1.09554374]
["bitfinex","SOLUSD",1771942773637,5.08233458,76.3,76.28,1.09554374]
["bitfinex","SOLUSD",1771942774042,5.08233458,76.29,76.28,0.1]
["bitfinex","SOLUSD",1771942774230,5.08233458,76.29,76.273,0.99554374]
["bitfinex","SOLUSD",1771942774435,5.08233458,76.28,76.261,0.99554374]
["bitfinex","SOLUSD",1771942774948,5.08233458,76.29,76.262,0.99554374]
["bitfinex","SOLUSD",1771942775436,13.10804965,76.289,76.262,0.99554374]
["bitfinex","SOLUSD",1771942778337,45.87817378,76.289,76.26,0.1]
["bitfinex","SOLUSD",1771942778524,5.08233458,76.27,76.26,0.1]
["bitfinex","SOLUSD",1771942779243,5.08233458,76.28,76.26,0.1]
["bitfinex","SOLUSD",1771942779538,5.08233458,76.28,76.262,0.99554374]
["bitfinex","SOLUSD",1771942779724,13.10633166,76.299,76.263,13.11251852]
["bitfinex","SOLUSD",1771942779924,32.76628265,76.298,76.264,0.99554374]
["bitfinex","SOLUSD",1771942780448,5.08233458,76.28,76.26,0.1]
["bitfinex","SOLUSD",1771942780629,5.08233458,76.29,76.262,0.99554374]
["bitfinex","SOLUSD",1771942780824,32.76628265,76.298,76.262,0.99554374]
["bitfinex","SOLUSD",1771942781029,13.10633166,76.299,76.262,0.99554374]
["bitfinex","SOLUSD",1771942781239,45.87216083,76.299,76.262,0.99554374]
["bitfinex","SOLUSD",1771942781442,5.08233458,76.29,76.262,0.99554374]
["bitfinex","SOLUSD",1771942781622,45.87216083,76.299,76.262,0.99554374]
["bitfinex","SOLUSD",1771942782028,5.08233458,76.29,76.262,0.99554374]
["bitfinex","SOLUSD",1771942782232,5.08233458,76.28,76.262,0.99554374]
["bitfinex","SOLUSD",1771942782736,5.08233458,76.29,76.263,13.11251852]
["bitfinex","SOLUSD",1771942782941,5.08233458,76.29,76.264,0.99554374]
["bitfinex","SOLUSD",1771942783732,45.87216083,76.299,76.264,0.99554374]
["bitfinex","SOLUSD",1771942784134,45.87216083,76.299,76.266,0.99554374]
["bitfinex","SOLUSD",1771942786453,45.87216083,76.299,76.268,0.99554374]
["bitfinex","SOLUSD",1771942786641,5.08233458,76.28,76.26,0.99554374]
["bitfinex","SOLUSD",1771942786953,45.87216083,76.299,76.26,0.99554374]
["bitfinex","SOLUSD",1771942787749,5.08233458,76.29,76.26,0.99554374]
["bitfinex","SOLUSD",1771942788350,5.08233458,76.28,76.26,0.99554374]
["bitfinex","SOLUSD",1771942790032,45.87817378,76.289,76.26,0.99554374]
["bitfinex","SOLUSD",1771942790552,5.08233458,76.28,76.26,0.99554374]
["bitfinex","SOLUSD",1771942791428,5.08233458,76.28,76.254,0.99554374]
["bitfinex","SOLUSD",1771942791947,5.08233458,76.28,76.247,0.99554374]
["bitfinex","SOLUSD",1771942792149,5.08233458,76.27,76.247,0.99554374]
["bitfinex","SOLUSD",1771942792651,13.11148697,76.269,76.247,0.99554374]
["bitfinex","SOLUSD",1771942793852,13.11148697,76.269,76.23,5.18233458]
["bitfinex","SOLUSD",1771942793853,52.40221194,76.333,76.249,0.99554374]
["bitfinex","SOLUSD",1771942794048,5.08233458,76.29,76.251,0.99554374]
["bitfinex","SOLUSD",1771942794735,13.10804965,76.289,76.253,0.99554374]
["bitfinex","SOLUSD",1771942796159,5.08233458,76.28,76.253,0.99554374]
["bitfinex","SOLUSD",1771942796944,13.10976808,76.279,76.253,0.99554374]
["bitfinex","SOLUSD",1771942797254,5.08233458,76.27,76.248,0.99554374]
["bitfinex","SOLUSD",1771942799337,13.11148697,76.269,76.248,0.99554374]
["bitfinex","SOLUSD",1771942800259,5.08233458,76.28,76.249,0.99554374]
["bitfinex","SOLUSD",1771942800441,13.1083933,76.287,76.249,0.99554374]
["bitfinex","SOLUSD",1771942800760,5.08233458,76.28,76.249,0.99554374]
["bitfinex","SOLUSD",1771942800935,5.08233458,76.27,76.249,0.99554374]
["bitfinex","SOLUSD",1771942801337,13.11148697,76.269,76.249,0.99554374]
["bitfinex","SOLUSD",1771942801647,13.11148697,76.269,76.243,0.99554374]
["bitfinex","SOLUSD",1771942801648,5.08233458,76.26,76.243,0.99554374]
["bitfinex","SOLUSD",1771942801846,13.11148697,76.269,76.243,0.99554374]
["bitfinex","SOLUSD",1771942802236,5.08233458,76.26,76.239,0.235126]
["bitfinex","SOLUSD",1771942802564,13.11148697,76.269,76.24,0.99554374]
["bitfinex","SOLUSD",1771942803134,5.08233458,76.28,76.24,0.99554374]
["bitfinex","SOLUSD",1771942803333,13.11015842,76.277,76.243,0.99554374]
["bitfinex","SOLUSD",1771942804551,13.10976808,76.279,76.243,0.99554374]
["bitfinex","SOLUSD",1771942804963,13.10907547,76.284,76.251,0.99554374]
["bitfinex","SOLUSD",1771942805444,13.10824149,76.288,76.252,45.90043539]
["bitfinex","SOLUSD",1771942805792,5.08233458,76.29,76.253,0.99554374]
["bitfinex","SOLUSD",1771942806058,3.69383402,76.297,76.253,0.99554374]
["bitfinex","SOLUSD",1771942806258,13.10526789,76.306,76.261,0.99554374]
["bitfinex","SOLUSD",1771942806478,3.69383402,76.314,76.27,5.08233458]
["bitfinex","SOLUSD",1771942806651,5.08233458,76.33,76.281,0.99554374]
["bitfinex","SOLUSD",1771942806972,5.08233458,76.32,76.281,0.99554374]
["bitfinex","SOLUSD",1771942807168,5.08233458,76.33,76.291,0.99554374]
["bitfinex","SOLUSD",1771942807573,13.10118041,76.329,76.292,13.10753421]
["bitfinex","SOLUSD",1771942807762,13.10118041,76.329,76.293,0.99554374]
["bitfinex","SOLUSD",1771942808455,65.48559537,76.353,76.292,13.10753421]
["bitfinex","SOLUSD",1771942808456,45.83611623,76.359,76.321,0.99554374]
["bitfinex","SOLUSD",1771942808663,5.08233458,76.34,76.3,5.08233458]
["bitfinex","SOLUSD",1771942809054,45.83611623,76.359,76.292,45.87636973]
["bitfinex","SOLUSD",1771942809055,0.76071857,76.358,76.292,45.87636973]
["bitfinex","SOLUSD",1771942809262,0.76071857,76.349,76.31,5.08233458]
["bitfinex","SOLUSD",1771942809475,0.76071857,76.357,76.32,5.08233458]
["bitfinex","SOLUSD",1771942809778,13.09654775,76.356,76.321,13.10255368]
["bitfinex","SOLUSD",1771942810070,0.76024081,76.387,76.34,5.08233458]
["bitfinex","SOLUSD",1771942810256,13.09260398,76.379,76.35,5.08233458]
["bitfinex","SOLUSD",1771942810574,13.09163141,76.385,76.35,5.08233458]
["bitfinex","SOLUSD",1771942810755,13.09163141,76.385,76.361,0.85496997]
["bitfinex","SOLUSD",1771942811151,13.09026745,76.393,76.362,0.85496997]
["bitfinex","SOLUSD",1771942811351,0.86558735,76.397,76.361,0.85496997]
["bitfinex","SOLUSD",1771942811767,13.08969055,76.396,76.363,0.85496997]
["bitfinex","SOLUSD",1771942812370,13.08969055,76.396,76.37,5.08233458]
["bitfinex","SOLUSD",1771942812581,13.08969055,76.396,76.371,0.85496997]
["bitfinex","SOLUSD",1771942813358,0.86558735,76.395,76.363,0.85496997]
["bitfinex","SOLUSD",1771942813873,13.09003324,76.394,76.365,0.85496997]
["bitfinex","SOLUSD",1771942814177,13.09003324,76.394,76.37,12.67481366]
["bitfinex","SOLUSD",1771942814375,13.09003324,76.394,76.365,0.85496997]
["bitfinex","SOLUSD",1771942815069,13.09003324,76.394,76.371,0.85496997]
["bitfinex","SOLUSD",1771942816358,13.9547639,76.399,76.378,0.33953773]
["bitfinex","SOLUSD",1771942816682,0.86558735,76.398,76.378,0.33953773]
["bitfinex","SOLUSD",1771942816977,13.08917655,76.399,76.378,0.33953773]
["bitfinex","SOLUSD",1771942817175,13.08797738,76.406,76.381,0.85496997]
["bitfinex","SOLUSD",1771942817474,12.67481366,76.43,76.401,0.85496997]
["bitfinex","SOLUSD",1771942817679,3.69383402,76.427,76.391,0.85496997]
["bitfinex","SOLUSD",1771942818672,13.95013972,76.426,76.391,0.85496997]
["bitfinex","SOLUSD",1771942819074,46.66152066,76.426,76.392,13.09037595]
["bitfinex","SOLUSD",1771942819280,13.08232708,76.439,76.401,0.85496997]
["bitfinex","SOLUSD",1771942819489,13.08232708,76.439,76.411,0.85496997]
["bitfinex","SOLUSD",1771942819978,13.08232708,76.439,76.392,45.81631583]
["bitfinex","SOLUSD",1771942819979,13.07993146,76.453,76.431,0.85496997]
["bitfinex","SOLUSD",1771942820182,13.07719468,76.469,76.431,0.85496997]
["bitfinex","SOLUSD",1771942820379,0.86558735,76.459,76.42,12.67481366]
["bitfinex","SOLUSD",1771942820767,0.86558735,76.457,76.42,12.67481366]
["bitfinex","SOLUSD",1771942821170,0.86558735,76.457,76.421,13.08540846]
["bitfinex","SOLUSD",1771942821871,12.65473166,76.45,76.415,13.08627687]
["bitfinex","SOLUSD",1771942822075,0.86558735,76.449,76.415,13.08627687]
["bitfinex","SOLUSD",1771942822468,0.86558735,76.449,76.41,12.65473166]
["bitfinex","SOLUSD",1771942822890,3.69383402,76.464,76.405,13.08799866]
["bitfinex","SOLUSD",1771942822891,0.86558735,76.439,76.405,13.08799866]
["bitfinex","SOLUSD",1771942823084,0.86558735,76.447,76.411,0.85496997]
["bitfinex","SOLUSD",1771942823287,0.86558735,76.447,76.421,0.85496997]
["bitfinex","SOLUSD",1771942823596,0.86558735,76.447,76.41,12.65473166]
["bitfinex","SOLUSD",1771942823969,0.86558735,76.447,76.41,13.50970163]
["bitfinex","SOLUSD",1771942824170,0.86558735,76.447,76.411,0.85496997]
["bitfinex","SOLUSD",1771942824387,52.31057819,76.467,76.405,13.08799866]
["bitfinex","SOLUSD",1771942824388,0.85260901,76.457,76.406,0.87647257]
["bitfinex","SOLUSD",1771942824592,0.85260901,76.457,76.421,0.87647257]
["bitfinex","SOLUSD",1771942825291,0.82611324,76.455,76.43,12.65473166]
["bitfinex","SOLUSD",1771942825491,0.82611324,76.455,76.423,0.87634092]
["bitfinex","SOLUSD",1771942826475,0.82611324,76.449,76.417,13.96232083]
["bitfinex","SOLUSD",1771942826798,0.82611324,76.449,76.42,12.65473166]
["bitfinex","SOLUSD",1771942827701,0.82611324,76.447,76.41,12.65473166]
["bitfinex","SOLUSD",1771942827999,0.82611324,76.439,76.401,0.87634092]
["bitfinex","SOLUSD",1771942828498,0.82611324,76.429,76.391,0.87634092]
["bitfinex","SOLUSD",1771942829498,0.82611324,76.419,76.383,0.87634092]
["bitfinex","SOLUSD",1771942829688,0.82611324,76.417,76.384,13.09174696]
["bitfinex","SOLUSD",1771942830683,0.82611324,76.417,76.385,0.87634092]
["bitfinex","SOLUSD",1771942831198,13.08592216,76.418,76.391,0.87634092]
["bitfinex","SOLUSD",1771942831901,0.82611324,76.417,76.38,12.65473166]
["bitfinex","SOLUSD",1771942832197,0.82611324,76.417,76.371,59.0]
["bitfinex","SOLUSD",1771942832198,0.82611324,76.409,76.371,59.87634092]
["bitfinex","SOLUSD",1771942832378,0.82611324,76.399,76.372,0.87634092]
["bitfinex","SOLUSD",1771942832579,0.82611324,76.442,76.391,0.87634092]
["bitfinex","SOLUSD",1771942832877,3.69383402,76.447,76.42,12.65473166]
["bitfinex","SOLUSD",1771942833078,0.82611324,76.459,76.421,0.87634092]
["bitfinex","SOLUSD",1771942833278,13.07907609,76.458,76.421,0.87634092]
["bitfinex","SOLUSD",1771942833578,0.82611324,76.449,76.411,0.87634092]
["bitfinex","SOLUSD",1771942833775,0.82611324,76.447,76.412,13.08694969]
["bitfinex","SOLUSD",1771942834280,13.0802323,76.452,76.421,0.87634092]
["bitfinex","SOLUSD",1771942835279,0.82611324,76.451,76.421,0.87634092]
["bitfinex","SOLUSD",1771942835896,13.08044473,76.45,76.423,0.87634092]
["bitfinex","SOLUSD",1771942837282,13.90655797,76.45,76.423,0.87634092]
["bitfinex","SOLUSD",1771942838499,0.82611324,76.458,76.425,0.87634092]
["bitfinex","SOLUSD",1771942838703,0.82611324,76.458,76.431,0.87634092]
["bitfinex","SOLUSD",1771942838906,0.82611324,76.468,76.441,0.87634092]
["bitfinex","SOLUSD",1771942839106,13.07719468,76.469,76.441,0.87634092]
["bitfinex","SOLUSD",1771942839406,0.2,76.47,76.451,0.87634092]
["bitfinex","SOLUSD",1771942840504,0.82611324,76.468,76.439,0.87634092]
["bitfinex","SOLUSD",1771942840712,0.82611324,76.468,76.44,11.75090372]
["bitfinex","SOLUSD",1771942840887,0.82611324,76.459,76.425,13.08472358]
["bitfinex","SOLUSD",1771942841092,0.82611324,76.459,76.43,11.75090372]
["bitfinex","SOLUSD",1771942841987,0.82611324,76.459,76.42,13.08541721]
["bitfinex","SOLUSD",1771942842187,0.82611324,76.459,76.42,24.83632093]
["bitfinex","SOLUSD",1771942842713,0.82611324,76.457,76.42,24.83632093]
["bitfinex","SOLUSD",1771942842913,0.82611324,76.457,76.42,25.71266185]
["bitfinex","SOLUSD",1771942843095,45.77676632,76.458,76.412,13.08694969]
["bitfinex","SOLUSD",1771942843096,0.82611324,76.449,76.412,13.08694969]
["bitfinex","SOLUSD",1771942843409,13.07725279,76.469,76.44,11.75090372]
["bitfinex","SOLUSD",1771942843905,13.07725279,76.469,76.436,0.87634092]
["bitfinex","SOLUSD",1771942844708,13.07725279,76.469,76.437,13.08266938]
["bitfinex","SOLUSD",1771942845111,13.07725279,76.469,76.438,0.87634092]
["bitfinex","SOLUSD",1771942845692,0.82611324,76.468,76.438,0.87634092]
["bitfinex","SOLUSD",1771942847099,0.82611324,76.459,76.421,0.87634092]
["bitfinex","SOLUSD",1771942847802,0.82611324,76.449,76.41,24.83819595]
["bitfinex","SOLUSD",1771942848012,0.82611324,76.449,76.411,0.87634092]
["bitfinex","SOLUSD",1771942848698,0.82611324,76.456,76.421,0.87634092]
["bitfinex","SOLUSD",1771942849018,0.82611324,76.456,76.41,45.80552282]
["bitfinex","SOLUSD",1771942849019,3.69383402,76.466,76.44,11.75090372]
["bitfinex","SOLUSD",1771942849225,0.82611324,76.469,76.441,0.87634092]
["bitfinex","SOLUSD",1771942849813,13.90330792,76.469,76.441,0.87634092]
["bitfinex","SOLUSD",1771942850011,0.82611324,76.459,76.423,0.87634092]
["bitfinex","SOLUSD",1771942851216,0.82611324,76.459,76.422,45.79833031]
["bitfinex","SOLUSD",1771942851217,0.82611324,76.457,76.425,0.87634092]
["bitfinex","SOLUSD",1771942852008,0.82611324,76.449,76.424,13.08489479]
["bitfinex","SOLUSD",1771942853012,0.82611324,76.449,76.42,24.83636282]
["bitfinex","SOLUSD",1771942853327,45.77676632,76.458,76.42,24.83636282]
["bitfinex","SOLUSD",1771942853328,0.82611324,76.447,76.42,24.83636282]
["bitfinex","SOLUSD",1771942853509,0.82611324,76.447,76.42,25.71270374]
["bitfinex","SOLUSD",1771942854217,0.82611324,76.447,76.411,13.08712096]
["bitfinex","SOLUSD",1771942854713,0.82611324,76.439,76.411,13.08712096]
["bitfinex","SOLUSD",1771942854918,0.82611324,76.429,76.398,13.08934788]
["bitfinex","SOLUSD",1771942855415,0.85612147,76.443,76.41,11.75090372]
["bitfinex","SOLUSD",1771942855621,11.75090372,76.42,76.385,0.84798747]
["bitfinex","SOLUSD",1771942855803,0.85612147,76.419,76.385,0.84798747]
["bitfinex","SOLUSD",1771942857820,0.85612147,76.417,76.384,45.82111436]
["bitfinex","SOLUSD",1771942859816,13.08626465,76.416,76.384,45.82111436]
["bitfinex","SOLUSD",1771942859999,0.85612147,76.415,76.384,45.82111436]
["bitfinex","SOLUSD",1771942860418,0.85612147,76.415,76.385,0.84798747]
["bitfinex","SOLUSD",1771942860721,3.69383402,76.437,76.384,45.82111436]
["bitfinex","SOLUSD",1771942860722,0.85612147,76.445,76.411,0.84798747]
["bitfinex","SOLUSD",1771942860900,0.85612147,76.454,76.42,11.75090372]
["bitfinex","SOLUSD",1771942861103,45.77197707,76.466,76.413,0.84798747]
["bitfinex","SOLUSD",1771942861104,0.85612147,76.449,76.413,0.84798747]
["bitfinex","SOLUSD",1771942861403,0.85612147,76.449,76.42,11.75090372]
["bitfinex","SOLUSD",1771942861603,8.60702519,76.45,76.42,12.59889119]
["bitfinex","SOLUSD",1771942861803,8.60702519,76.45,76.42,0.84798747]
["bitfinex","SOLUSD",1771942862418,11.75090372,76.44,76.411,13.08712096]
["bitfinex","SOLUSD",1771942862603,11.75090372,76.44,76.4,11.75090372]
["bitfinex","SOLUSD",1771942863017,11.75090372,76.43,76.4,12.59889119]
["bitfinex","SOLUSD",1771942863415,11.75090372,76.43,76.401,0.84798747]
["bitfinex","SOLUSD",1771942863623,0.85612147,76.439,76.401,0.84798747]
["bitfinex","SOLUSD",1771942864620,0.85612147,76.429,76.386,0.84798747]
["bitfinex","SOLUSD",1771942864916,0.85612147,76.429,76.4,11.75090372]
["bitfinex","SOLUSD",1771942865124,0.85612147,76.429,76.401,0.84798747]
["bitfinex","SOLUSD",1771942865525,0.85612147,76.429,76.391,0.84798747]
["bitfinex","SOLUSD",1771942865719,0.85612147,76.419,76.391,0.84798747]
["bitfinex","SOLUSD",1771942866735,0.85612147,76.399,76.365,0.84798747]
["bitfinex","SOLUSD",1771942867036,0.85612147,76.399,76.361,13.0956902]
["bitfinex","SOLUSD",1771942867037,0.85612147,76.389,76.361,13.0956902]
["bitfinex","SOLUSD",1771942867714,0.85612147,76.379,76.349,13.09771039]
["bitfinex","SOLUSD",1771942868221,0.85612147,76.379,76.34,0.84798747]
["bitfinex","SOLUSD",1771942868425,11.75090372,76.38,76.351,0.84798747]
["bitfinex","SOLUSD",1771942869227,13.09260398,76.379,76.351,13.94524366]
["bitfinex","SOLUSD",1771942870226,11.75090372,76.39,76.36,11.75090372]
["bitfinex","SOLUSD",1771942870427,13.08969055,76.396,76.361,0.84798747]
["bitfinex","SOLUSD",1771942870625,11.75090372,76.39,76.361,0.84798747]
["bitfinex","SOLUSD",1771942871619,13.09089004,76.389,76.362,13.94350618]
["bitfinex","SOLUSD",1771942872326,13.09089004,76.389,76.363,0.84798747]
["bitfinex","SOLUSD",1771942875225,36.41502128,76.404,76.328,102.96664657]
["bitfinex","SOLUSD",1771942875226,11.75090372,76.4,76.371,0.84798747]
["bitfinex","SOLUSD",1771942875431,11.75090372,76.41,76.371,0.84798747]
["bitfinex","SOLUSD",1771942875616,24.8382901,76.41,76.381,0.84798747]
["bitfinex","SOLUSD",1771942876635,24.8382901,76.41,76.383,0.84798747]
["bitfinex","SOLUSD",1771942876936,24.85276136,76.41,76.383,0.84798747]
["bitfinex","SOLUSD",1771942877121,11.76537498,76.42,76.383,0.84798747]
["bitfinex","SOLUSD",1771942877321,0.85612147,76.424,76.383,0.84798747]
["bitfinex","SOLUSD",1771942877322,13.0855092,76.421,76.383,0.84798747]
["bitfinex","SOLUSD",1771942878417,13.08455237,76.426,76.384,13.09174696]
["bitfinex","SOLUSD",1771942878613,13.08455237,76.426,76.385,0.84798747]
["bitfinex","SOLUSD",1771942878931,0.85612147,76.419,76.385,0.84798747]
["bitfinex","SOLUSD",1771942879124,0.85612147,76.409,76.376,0.84798747]
["bitfinex","SOLUSD",1771942881016,13.94375627,76.408,76.378,0.84798747]
["bitfinex","SOLUSD",1771942881215,0.85612147,76.407,76.378,0.84798747]
["bitfinex","SOLUSD",1771942881640,13.0876348,76.408,76.378,0.84798747]
["bitfinex","SOLUSD",1771942883236,11.76537498,76.41,76.379,13.09260398]
["bitfinex","SOLUSD",1771942883237,11.766266,76.41,76.379,13.09260398]
["bitfinex","SOLUSD",1771942883434,11.766266,76.41,76.38,0.84798747]
["bitfinex","SOLUSD",1771942883635,0.85612147,76.409,76.38,0.84798747]
["bitfinex","SOLUSD",1771942885136,0.79615323,76.399,76.364,0.81665843]
["bitfinex","SOLUSD",1771942885321,13.08934788,76.398,76.366,0.81665843]
["bitfinex","SOLUSD",1771942885529,0.79615323,76.397,76.366,0.81665843]
["bitfinex","SOLUSD",1771942885727,0.79615323,76.389,76.36,13.09577436]
["bitfinex","SOLUSD",1771942885924,0.79615323,76.389,76.358,0.81665843]
["bitfinex","SOLUSD",1771942886116,0.79615323,76.389,76.351,0.81665843]
["bitfinex","SOLUSD",1771942887644,0.79615323,76.387,76.353,0.81665843]
["bitfinex","SOLUSD",1771942888737,32.72347678,76.398,76.353,0.81665843]
["bitfinex","SOLUSD",1771942889043,13.08797738,76.406,76.353,0.81665843]
["bitfinex","SOLUSD",1771942889447,0.79615323,76.417,76.353,0.81665843]
["bitfinex","SOLUSD",1771942889627,11.766266,76.41,76.355,0.81665843]
["bitfinex","SOLUSD",1771942889824,0.79615323,76.399,76.355,0.81665843]
["bitfinex","SOLUSD",1771942892349,0.79615323,76.426,76.357,0.81665843]
["bitfinex","SOLUSD",1771942892555,13.08472358,76.425,76.357,0.81665843]
["bitfinex","SOLUSD",1771942895058,33.50683714,76.428,76.359,0.81665843]
["bitfinex","SOLUSD",1771942895441,0.79615323,76.427,76.359,0.81665843]
["bitfinex","SOLUSD",1771942895955,13.08403878,76.429,76.362,0.81665843]
["bitfinex","SOLUSD",1771942896253,0.79615323,76.444,76.362,4.51049245]
["bitfinex","SOLUSD",1771942896456,0.79615323,76.444,76.367,0.81665843]
["bitfinex","SOLUSD",1771942897057,0.79615323,76.444,76.372,0.81665843]
["bitfinex","SOLUSD",1771942897240,13.08164253,76.443,76.372,0.81665843]
["bitfinex","SOLUSD",1771942897445,0.79615323,76.442,76.372,0.81665843]
["bitfinex","SOLUSD",1771942897639,13.08164253,76.443,76.372,0.81665843]
["bitfinex","SOLUSD",1771942898255,13.87725612,76.447,76.372,0.81665843]
["bitfinex","SOLUSD",1771942899354,13.87725612,76.447,76.377,0.81665843]
["bitfinex","SOLUSD",1771942900061,0.79615323,76.446,76.377,0.81665843]
["bitfinex","SOLUSD",1771942901250,0.79615323,76.444,76.382,0.81665843]
["bitfinex","SOLUSD",1771942905151,0.79615323,76.444,76.384,0.81665843]
["bitfinex","SOLUSD",1771942909961,0.79615323,76.444,76.386,0.81665843]
["bitfinex","SOLUSD",1771942911151,0.79615323,76.444,76.388,0.81665843]
["bitfinex","SOLUSD",1771942912663,0.79615323,76.444,76.39,0.81665843]
["bitfinex","SOLUSD",1771942912970,0.79615323,76.442,76.39,0.81665843]
["bitfinex","SOLUSD",1771942914853,0.79615323,76.454,76.392,4.51049245]
["bitfinex","SOLUSD",1771942915058,0.79615323,76.454,76.395,0.79401036]
["bitfinex","SOLUSD",1771942918448,0.79615323,76.454,76.397,0.79401036]
["bitfinex","SOLUSD",1771942918651,13.07993146,76.453,76.397,0.79401036]
["bitfinex","SOLUSD",1771942918948,0.80025549,76.452,76.397,0.79401036]
["bitfinex","SOLUSD",1771942919171,0.80025549,76.449,76.397,0.79401036]
["bitfinex","SOLUSD",1771942920472,11.766266,76.45,76.396,111.26236973]
["bitfinex","SOLUSD",1771942920473,0.80025549,76.447,76.399,0.79401036]
["bitfinex","SOLUSD",1771942923161,0.80025549,76.445,76.401,0.79401036]
["bitfinex","SOLUSD",1771942924075,0.80025549,76.439,76.401,0.79401036]
["bitfinex","SOLUSD",1771942925073,0.80025549,76.429,76.391,13.09054731]
["bitfinex","SOLUSD",1771942925282,0.80025549,76.436,76.391,0.79401036]
["bitfinex","SOLUSD",1771942925576,0.80025549,76.435,76.391,0.79401036]
["bitfinex","SOLUSD",1771942927668,45.7899419,76.436,76.393,0.79401036]
["bitfinex","SOLUSD",1771942927669,0.80025549,76.433,76.393,0.79401036]
["bitfinex","SOLUSD",1771942930183,0.80025549,76.431,76.395,0.79401036]
["bitfinex","SOLUSD",1771942930573,0.80025549,76.446,76.395,0.79401036]
["bitfinex","SOLUSD",1771942930779,0.80025549,76.445,76.395,0.79401036]
["bitfinex","SOLUSD",1771942933087,0.80025549,76.445,76.397,0.79401036]
["bitfinex","SOLUSD",1771942933597,0.80025549,76.443,76.397,0.79401036]
["bitfinex","SOLUSD",1771942936469,0.80025549,76.443,76.398,45.8127176]
["bitfinex","SOLUSD",1771942936670,0.80025549,76.443,76.399,0.79401036]
["bitfinex","SOLUSD",1771942938190,0.80025549,76.441,76.399,0.79401036]
["bitfinex","SOLUSD",1771942938880,0.80025549,76.441,76.401,0.79401036]
["bitfinex","SOLUSD",1771942941791,0.80025549,76.441,76.402,45.8103191]
["bitfinex","SOLUSD",1771942942089,0.80025549,76.441,76.403,0.79401036]
["bitfinex","SOLUSD",1771942942886,0.80025549,76.429,76.395,13.0898619]
["bitfinex","SOLUSD",1771942943392,0.80025549,76.429,76.396,0.79401036]
["bitfinex","SOLUSD",1771942943775,38.18822725,76.45,76.398,0.79401036]
["bitfinex","SOLUSD",1771942944095,0.80025549,76.449,76.398,0.79401036]
["bitfinex","SOLUSD",1771942944300,0.80025549,76.448,76.398,0.79401036]
["bitfinex","SOLUSD",1771942946093,0.77879885,76.446,76.4,0.78360373]
["bitfinex","SOLUSD",1771942947683,0.77879885,76.458,76.4,0.78360373]
["bitfinex","SOLUSD",1771942948072,0.77879885,76.456,76.402,0.78360373]
["bitfinex","SOLUSD",1771942951395,0.77879885,76.454,76.404,0.78360373]
["bitfinex","SOLUSD",1771942952400,13.0795893,76.455,76.403,13.08849128]
["bitfinex","SOLUSD",1771942952401,0.77879885,76.449,76.403,13.08849128]
["bitfinex","SOLUSD",1771942952578,0.77879885,76.439,76.403,13.08849128]
["bitfinex","SOLUSD",1771942953381,0.77879885,76.437,76.398,13.08934788]
["bitfinex","SOLUSD",1771942953582,0.77879885,76.437,76.398,45.8127176]
["bitfinex","SOLUSD",1771942953887,0.77879885,76.437,76.398,46.59632133]
["bitfinex","SOLUSD",1771942954083,0.77879885,76.437,76.399,0.78360373]
["bitfinex","SOLUSD",1771942955405,0.77879885,76.435,76.401,0.78360373]
["bitfinex","SOLUSD",1771942956886,0.77879885,76.429,76.4,13.08900523]
["bitfinex","SOLUSD",1771942957487,13.08420997,76.428,76.39,32.72651727]
["bitfinex","SOLUSD",1771942957685,0.77879885,76.427,76.39,32.72651727]
["bitfinex","SOLUSD",1771942958287,0.77879885,76.427,76.39,33.510121]
["bitfinex","SOLUSD",1771942959695,0.77879885,76.425,76.38,32.73065966]
["bitfinex","SOLUSD",1771942959897,0.77879885,76.419,76.381,13.09226116]
["bitfinex","SOLUSD",1771942960094,0.77879885,76.419,76.382,0.78360373]
["bitfinex","SOLUSD",1771942961306,0.77879885,76.427,76.382,0.78360373]
["bitfinex","SOLUSD",1771942961803,0.77879885,76.435,76.384,0.78360373]
["bitfinex","SOLUSD",1771942965201,0.77879885,76.433,76.386,0.78360373]
["bitfinex","SOLUSD",1771942965910,0.77879885,76.448,76.386,0.78360373]
["bitfinex","SOLUSD",1771942968508,0.77879885,76.446,76.388,0.78360373]
["bitfinex","SOLUSD",1771942970692,0.77879885,76.444,76.39,0.78360373]
["bitfinex","SOLUSD",1771942974311,0.77879885,76.444,76.392,0.78360373]
["bitfinex","SOLUSD",1771942975316,0.76425135,76.443,76.392,0.78360373]
["bitfinex","SOLUSD",1771942977007,0.76425135,76.441,76.394,0.81424813]
["bitfinex","SOLUSD",1771942978622,0.76425135,76.441,76.396,0.81424813]
["bitfinex","SOLUSD",1771942978823,0.76425135,76.439,76.396,0.81424813]
["bitfinex","SOLUSD",1771942980409,0.76425135,76.468,76.396,0.81424813]
["bitfinex","SOLUSD",1771942980625,0.76425135,76.466,76.399,0.81424813]
["bitfinex","SOLUSD",1771942980933,0.76425135,76.459,76.399,0.81424813]
["bitfinex","SOLUSD",1771942982727,5.4849224,76.46,76.401,0.81424813]
["bitfinex","SOLUSD",1771942982728,0.76425135,76.457,76.401,0.81424813]
["bitfinex","SOLUSD",1771942985024,45.77796378,76.456,76.402,45.8103191]
["bitfinex","SOLUSD",1771942985229,0.76425135,76.449,76.403,0.81424813]
["bitfinex","SOLUSD",1771942988027,0.76425135,76.447,76.405,0.81424813]
["bitfinex","SOLUSD",1771942990029,0.76425135,76.445,76.407,0.81424813]
["bitfinex","SOLUSD",1771942990210,0.76425135,76.445,76.406,13.08797738]
["bitfinex","SOLUSD",1771942992233,0.76425135,76.443,76.402,13.0886626]
["bitfinex","SOLUSD",1771942993611,0.76425135,76.443,76.398,13.08932284]
["bitfinex","SOLUSD",1771942993812,0.76425135,76.439,76.398,13.08932284]
["bitfinex","SOLUSD",1771942994425,0.76425135,76.437,76.399,0.81424813]
["bitfinex","SOLUSD",1771942995332,0.76425135,76.437,76.393,0.81424813]
["bitfinex","SOLUSD",1771942996617,0.76425135,76.435,76.395,0.81424813]
["bitfinex","SOLUSD",1771942998924,0.76425135,76.435,76.397,0.81424813]
["bitfinex","SOLUSD",1771943000436,0.76425135,76.434,76.399,0.81424813]
["bitfinex","SOLUSD",1771943004017,0.76425135,76.433,76.401,0.81424813]
["bitfinex","SOLUSD",1771943005922,0.76425135,76.433,76.403,0.77614337]
["bitfinex","SOLUSD",1771943006827,0.81108482,76.468,76.403,0.77614337]
["bitfinex","SOLUSD",1771943007730,0.81108482,76.459,76.403,0.77614337]
["bitfinex","SOLUSD",1771943008040,45.77018138,76.469,76.403,0.77614337]
["bitfinex","SOLUSD",1771943008041,0.81108482,76.449,76.403,0.77614337]
["bitfinex","SOLUSD",1771943008415,0.81108482,76.447,76.405,0.77614337]
["bitfinex","SOLUSD",1771943008740,0.81108482,76.447,76.404,45.80911993]
["bitfinex","SOLUSD",1771943008741,5.48202387,76.44,76.404,45.80911993]
["bitfinex","SOLUSD",1771943008919,0.81108482,76.439,76.404,45.80911993]
["bitfinex","SOLUSD",1771943009519,0.81108482,76.439,76.404,46.5852633]
["bitfinex","SOLUSD",1771943011052,0.81108482,76.437,76.405,0.77614337]
["bitfinex","SOLUSD",1771943011648,0.81108482,76.452,76.405,0.77614337]
["bitfinex","SOLUSD",1771943012030,0.81108482,76.449,76.405,0.77614337]
["bitfinex","SOLUSD",1771943013473,0.81108482,76.447,76.407,0.77614337]
["bitfinex","SOLUSD",1771943014951,0.81108482,76.447,76.409,0.77614337]
["bitfinex","SOLUSD",1771943016745,0.81108482,76.429,76.388,45.81845485]
["bitfinex","SOLUSD",1771943017058,0.81108482,76.424,76.388,45.81845485]
["bitfinex","SOLUSD",1771943017351,0.81108482,76.419,76.389,0.77614337]
["bitfinex","SOLUSD",1771943017960,0.81108482,76.419,76.388,13.09106142]
["bitfinex","SOLUSD",1771943018848,0.81108482,76.419,76.389,0.77614337]
["bitfinex","SOLUSD",1771943019953,13.08592216,76.418,76.39,13.09071868]
["bitfinex","SOLUSD",1771943020143,13.07890503,76.459,76.391,0.77614337]
["bitfinex","SOLUSD",1771943020337,13.07719468,76.469,76.394,0.77614337]
["bitfinex","SOLUSD",1771943021553,13.07719468,76.469,76.396,0.77614337]
["bitfinex","SOLUSD",1771943022240,0.21080601,76.468,76.396,0.77614337]
["bitfinex","SOLUSD",1771943023755,0.21018937,76.466,76.398,0.77614337]
["bitfinex","SOLUSD",1771943025143,0.20988076,76.459,76.4,0.77614337]
["bitfinex","SOLUSD",1771943027457,0.20929316,76.457,76.402,0.77614337]
["bitfinex","SOLUSD",1771943029568,13.07941822,76.456,76.403,111.25217594]
["bitfinex","SOLUSD",1771943029761,0.20842914,76.455,76.404,0.77614337]
["bitfinex","SOLUSD",1771943032175,5.48202387,76.46,76.399,52.35670623]
["bitfinex","SOLUSD",1771943032176,13.07976037,76.454,76.405,45.80852038]
["bitfinex","SOLUSD",1771943032345,0.20789356,76.453,76.406,0.77614337]
["bitfinex","SOLUSD",1771943035457,0.20500898,76.449,76.408,0.7267733]
["bitfinex","SOLUSD",1771943037362,0.200903,76.447,76.41,0.7267733]
["bitfinex","SOLUSD",1771943038974,0.19688306,76.439,76.409,13.08746351]
["bitfinex","SOLUSD",1771943040354,0.19491191,76.443,76.408,0.7267733]
["bitfinex","SOLUSD",1771943042571,0.19491191,76.443,76.41,0.7267733]
["bitfinex","SOLUSD",1771943042775,0.1891336,76.456,76.41,0.7267733]
["bitfinex","SOLUSD",1771943043873,0.18725427,76.453,76.41,0.7267733]
["bitfinex","SOLUSD",1771943045988,0.18725427,76.453,76.409,45.8061223]
["bitfinex","SOLUSD",1771943045989,0.18356081,76.451,76.412,0.7267733]
["bitfinex","SOLUSD",1771943046281,0.18356081,76.449,76.412,0.7267733]
["bitfinex","SOLUSD",1771943047266,0.18174612,76.447,76.414,0.7267733]
["bitfinex","SOLUSD",1771943049267,0.18174612,76.447,76.416,0.7267733]
["bitfinex","SOLUSD",1771943050487,5.48202387,76.46,76.416,0.7267733]
["bitfinex","SOLUSD",1771943050488,0.17641011,76.469,76.416,0.7267733]
["bitfinex","SOLUSD",1771943050664,0.17467546,76.459,76.416,0.7267733]
["bitfinex","SOLUSD",1771943051667,0.17296258,76.449,76.418,0.7267733]
["bitfinex","SOLUSD",1771943051981,0.17296258,76.449,76.417,13.0860934]
["bitfinex","SOLUSD",1771943052284,0.17296258,76.439,76.417,13.0860934]
["bitfinex","SOLUSD",1771943054175,0.16960098,76.438,76.412,13.08684342]
["bitfinex","SOLUSD",1771943054373,0.16960098,76.438,76.411,0.7267733]
["bitfinex","SOLUSD",1771943054573,0.16960098,76.438,76.397,0.7267733]
["bitfinex","SOLUSD",1771943054971,0.16794894,76.429,76.376,0.7267733]
["bitfinex","SOLUSD",1771943055167,0.16794894,76.419,76.376,0.7267733]
["bitfinex","SOLUSD",1771943056275,0.16630697,76.409,76.378,0.7267733]
["bitfinex","SOLUSD",1771943059472,0.16151249,76.408,76.38,0.7267733]
["bitfinex","SOLUSD",1771943060096,0.15995399,76.399,76.371,13.09394272]
["bitfinex","SOLUSD",1771943060268,0.15995399,76.399,76.372,0.7267733]
["bitfinex","SOLUSD",1771943061964,3.69383402,76.42,76.373,13.09363256]
["bitfinex","SOLUSD",1771943062165,5.63892603,76.42,76.374,0.7267733]
["bitfinex","SOLUSD",1771943062384,3.69383402,76.417,76.374,0.7267733]
["bitfinex","SOLUSD",1771943062566,3.85073618,76.417,76.374,0.7267733]
["bitfinex","SOLUSD",1771943062765,0.155395,76.416,76.374,0.7267733]
["bitfinex","SOLUSD",1771943063497,0.155395,76.415,76.376,0.7267733]
["bitfinex","SOLUSD",1771943064186,5.48202387,76.41,76.376,0.7267733]
["bitfinex","SOLUSD",1771943064394,0.15244946,76.409,76.376,0.7267733]
["bitfinex","SOLUSD",1771943064572,0.15244946,76.399,76.371,0.75603279]
["bitfinex","SOLUSD",1771943065793,0.14813134,76.398,76.371,0.75603279]
["bitfinex","SOLUSD",1771943066497,0.14813134,76.398,76.373,0.75838767]
["bitfinex","SOLUSD",1771943067696,0.14813134,76.398,76.374,13.09346112]
["bitfinex","SOLUSD",1771943068476,5.48202387,76.4,76.375,0.75838767]
["bitfinex","SOLUSD",1771943069278,5.49220112,76.4,76.375,0.75838767]
["bitfinex","SOLUSD",1771943069477,0.14533228,76.404,76.375,0.75838767]
["bitfinex","SOLUSD",1771943069681,5.49220112,76.4,76.377,0.75838767]
["bitfinex","SOLUSD",1771943073522,0.13861498,76.398,76.377,0.75838767]
["bitfinex","SOLUSD",1771943073708,0.13732764,76.389,76.363,0.75838767]
["bitfinex","SOLUSD",1771943075912,0.13478396,76.379,76.363,13.09526755]
["bitfinex","SOLUSD",1771943076299,0.13478396,76.388,76.363,13.09526755]
["bitfinex","SOLUSD",1771943076493,0.13478396,76.388,76.364,0.75838767]
["bitfinex","SOLUSD",1771943080417,5.49220112,76.4,76.366,0.75838767]
["bitfinex","SOLUSD",1771943081099,0.12868311,76.399,76.366,0.75838767]
["bitfinex","SOLUSD",1771943081496,0.12868311,76.398,76.368,0.75838767]
["bitfinex","SOLUSD",1771943081991,5.49220112,76.39,76.368,0.75838767]
["bitfinex","SOLUSD",1771943082613,0.12750237,76.394,76.37,0.75838767]
["bitfinex","SOLUSD",1771943082917,0.12632722,76.389,76.37,0.75838767]
["bitfinex","SOLUSD",1771943085221,0.12632722,76.389,76.371,13.09397546]
["bitfinex","SOLUSD",1771943085716,5.49220112,76.39,76.372,0.75838767]
["bitfinex","SOLUSD",1771943086497,0.12402816,76.394,76.372,0.75838767]
["bitfinex","SOLUSD",1771943086498,13.08920777,76.399,76.372,0.75838767]
["bitfinex","SOLUSD",1771943086699,13.21101276,76.399,76.372,0.75838767]
["bitfinex","SOLUSD",1771943087004,0.12180499,76.398,76.372,0.75838767]
["bitfinex","SOLUSD",1771943088503,5.49220112,76.39,76.372,0.75838767]
["bitfinex","SOLUSD",1771943088705,0.11961779,76.4,76.373,0.75838767]
["bitfinex","SOLUSD",1771943088912,5.49220112,76.39,76.368,13.85283569]
["bitfinex","SOLUSD",1771943089097,0.11961779,76.389,76.368,13.85283569]
["bitfinex","SOLUSD",1771943089503,0.11961779,76.389,76.369,0.75838767]
["bitfinex","SOLUSD",1771943090299,0.11854629,76.414,76.37,13.09414691]
["bitfinex","SOLUSD",1771943090505,5.49220112,76.39,76.371,0.75838767]
["bitfinex","SOLUSD",1771943090812,5.60968739,76.39,76.371,0.75838767]
["bitfinex","SOLUSD",1771943091200,0.11748627,76.39,76.371,0.75838767]
["bitfinex","SOLUSD",1771943091529,5.60968739,76.39,76.371,0.75838767]
["bitfinex","SOLUSD",1771943092802,5.49220112,76.39,76.372,13.09380401]
["bitfinex","SOLUSD",1771943093411,5.49220112,76.39,76.371,0.75838767]
["bitfinex","SOLUSD",1771943093724,5.49220112,76.39,76.372,13.09380401]
["bitfinex","SOLUSD",1771943098326,5.49220112,76.39,76.373,0.7484964]
["bitfinex","SOLUSD",1771943100003,0.1153955,76.392,76.373,0.7484964]
["bitfinex","SOLUSD",1771943100327,5.49220112,76.4,76.375,0.7484964]
["bitfinex","SOLUSD",1771943100519,0.10752209,76.389,76.371,0.7484964]
["bitfinex","SOLUSD",1771943101225,5.49220112,76.38,76.366,0.7484964]
["bitfinex","SOLUSD",1771943101531,0.74245373,76.379,76.331,45.85292999]
["bitfinex","SOLUSD",1771943101730,0.74245373,76.369,76.331,45.85292999]
["bitfinex","SOLUSD",1771943102029,13.83694356,76.368,76.32,0.1]
["bitfinex","SOLUSD",1771943102431,0.74245373,76.367,76.32,0.1]
["bitfinex","SOLUSD",1771943102630,0.74245373,76.359,76.32,0.1]
["bitfinex","SOLUSD",1771943103318,0.74245373,76.359,76.331,0.7484964]
["bitfinex","SOLUSD",1771943103830,5.49220112,76.36,76.331,0.7484964]
["bitfinex","SOLUSD",1771943104038,0.74245373,76.369,76.331,0.7484964]
["bitfinex","SOLUSD",1771943104234,13.8367721,76.369,76.333,0.7484964]
["bitfinex","SOLUSD",1771943104534,52.32518545,76.446,76.336,0.7484964]
["bitfinex","SOLUSD",1771943104732,0.74245373,76.404,76.336,0.7484964]
["bitfinex","SOLUSD",1771943105236,13.08712096,76.411,76.336,0.7484964]
["bitfinex","SOLUSD",1771943105237,5.49220112,76.41,76.336,0.7484964]
["bitfinex","SOLUSD",1771943105830,13.08586737,76.419,76.336,0.7484964]
["bitfinex","SOLUSD",1771943106218,13.08586737,76.419,76.341,0.7484964]
["bitfinex","SOLUSD",1771943106840,13.08586737,76.419,76.346,0.7484964]
["bitfinex","SOLUSD",1771943107313,0.74245373,76.418,76.351,0.7484964]
["bitfinex","SOLUSD",1771943108739,0.74245373,76.425,76.351,0.7484964]
["bitfinex","SOLUSD",1771943108918,5.49220112,76.43,76.351,0.7484964]
["bitfinex","SOLUSD",1771943109118,6.23465485,76.43,76.351,0.7484964]
["bitfinex","SOLUSD",1771943109317,0.74245373,76.428,76.356,0.7484964]
["bitfinex","SOLUSD",1771943109735,0.74245373,76.441,76.356,0.7484964]
["bitfinex","SOLUSD",1771943110438,13.82469262,76.44,76.356,0.7484964]
["bitfinex","SOLUSD",1771943110644,0.74245373,76.439,76.356,0.5337324]
["bitfinex","SOLUSD",1771943111015,0.74245373,76.429,76.356,0.5337324]
["bitfinex","SOLUSD",1771943111435,0.74245373,76.427,76.36,3.69383402]
["bitfinex","SOLUSD",1771943112350,0.74245373,76.409,76.36,3.69383402]
["bitfinex","SOLUSD",1771943112525,0.74245373,76.409,76.361,0.7484964]
["bitfinex","SOLUSD",1771943113344,0.74245373,76.409,76.363,0.7484964]
["bitfinex","SOLUSD",1771943114650,0.74245373,76.407,76.363,0.7484964]
["bitfinex","SOLUSD",1771943116142,0.74245373,76.407,76.364,45.83311507]
["bitfinex","SOLUSD",1771943116445,0.74245373,76.407,76.365,0.7484964]
["bitfinex","SOLUSD",1771943117445,0.74245373,76.399,76.365,0.7484964]
["bitfinex","SOLUSD",1771943117645,0.74245373,76.399,76.364,13.09517573]
["bitfinex","SOLUSD",1771943117836,0.74245373,76.389,76.343,0.7484964]
["bitfinex","SOLUSD",1771943118038,0.74245373,76.379,76.343,0.7484964]
["bitfinex","SOLUSD",1771943118946,0.74245373,76.379,76.346,0.7484964]
["bitfinex","SOLUSD",1771943119241,13.09148413,76.386,76.346,0.7484964]
["bitfinex","SOLUSD",1771943120143,0.74245373,76.385,76.346,0.7484964]
["bitfinex","SOLUSD",1771943120933,0.74245373,76.379,76.348,0.7484964]
["bitfinex","SOLUSD",1771943121131,5.49220112,76.37,76.341,0.7484964]
["bitfinex","SOLUSD",1771943121355,0.74245373,76.369,76.341,0.7484964]
["bitfinex","SOLUSD",1771943121535,0.74245373,76.369,76.343,0.7484964]
["bitfinex","SOLUSD",1771943123055,0.74245373,76.367,76.343,0.7484964]
["bitfinex","SOLUSD",1771943124338,0.73039489,76.373,76.345,0.75218846]
["bitfinex","SOLUSD",1771943124532,0.73039489,76.372,76.344,13.0986063]
["bitfinex","SOLUSD",1771943124738,0.73039489,76.379,76.345,0.75218846]
["bitfinex","SOLUSD",1771943126449,0.70729357,76.386,76.347,0.75418508]
["bitfinex","SOLUSD",1771943126659,169.3300002,76.418,76.347,0.75418508]
["bitfinex","SOLUSD",1771943126660,0.70729357,76.411,76.347,0.75418508]
["bitfinex","SOLUSD",1771943126853,0.70729357,76.409,76.35,0.75418508]
["bitfinex","SOLUSD",1771943128258,0.70729357,76.389,76.352,0.75418508]
["bitfinex","SOLUSD",1771943128437,0.70729357,76.369,76.337,0.75418508]
["bitfinex","SOLUSD",1771943129251,0.70729357,76.369,76.343,32.74688701]
["bitfinex","SOLUSD",1771943129459,0.70729357,76.379,76.344,0.75418508]
["bitfinex","SOLUSD",1771943130759,0.70729357,76.379,76.346,0.75418508]
["bitfinex","SOLUSD",1771943133161,0.70729357,76.379,76.348,0.75418508]
["bitfinex","SOLUSD",1771943134944,0.70729357,76.389,76.348,0.75418508]
["bitfinex","SOLUSD",1771943135150,0.70729357,76.399,76.35,0.75418508]
["bitfinex","SOLUSD",1771943135649,0.70729357,76.409,76.35,0.75418508]
["bitfinex","SOLUSD",1771943136961,13.08746351,76.409,76.35,0.75418508]
["bitfinex","SOLUSD",1771943137166,0.70729357,76.408,76.35,0.75418508]
["bitfinex","SOLUSD",1771943137667,0.70729357,76.408,76.353,0.75418508]
["bitfinex","SOLUSD",1771943138549,3.69383402,76.433,76.351,163.71756752]
["bitfinex","SOLUSD",1771943138550,0.70729357,76.419,76.355,0.75418508]
["bitfinex","SOLUSD",1771943139065,0.70729357,76.419,76.359,0.75418508]
["bitfinex","SOLUSD",1771943139767,0.70729357,76.426,76.359,0.75418508]
["bitfinex","SOLUSD",1771943139965,0.70729357,76.426,76.369,0.75418508]
["bitfinex","SOLUSD",1771943140144,0.70729357,76.439,76.369,0.75418508]
["bitfinex","SOLUSD",1771943140463,11.77807118,76.44,76.369,0.75418508]
["bitfinex","SOLUSD",1771943140464,0.70729357,76.429,76.369,0.75418508]
["bitfinex","SOLUSD",1771943140766,0.70729357,76.429,76.391,0.75418508]
["bitfinex","SOLUSD",1771943140960,0.70729357,76.429,76.4,11.75922206]
["bitfinex","SOLUSD",1771943141352,0.70729357,76.429,76.401,45.81091869]
["bitfinex","SOLUSD",1771943141871,0.70729357,76.429,76.402,0.75418508]
["bitfinex","SOLUSD",1771943142972,11.75922206,76.44,76.402,0.75418508]
["bitfinex","SOLUSD",1771943143750,11.75922206,76.44,76.411,0.75418508]
["bitfinex","SOLUSD",1771943143950,11.75922206,76.44,76.403,45.8097195]
["bitfinex","SOLUSD",1771943144152,11.75922206,76.44,76.403,46.56390458]
["bitfinex","SOLUSD",1771943144373,11.75922206,76.44,76.404,0.75418508]
["bitfinex","SOLUSD",1771943144675,24.84153069,76.44,76.404,0.75418508]
["bitfinex","SOLUSD",1771943145052,0.35592692,76.439,76.404,0.75418508]
["bitfinex","SOLUSD",1771943145454,0.35592692,76.439,76.411,0.75418508]
["bitfinex","SOLUSD",1771943145652,0.35592692,76.447,76.42,11.75922206]
["bitfinex","SOLUSD",1771943146367,0.35635198,76.439,76.404,13.08831998]
["bitfinex","SOLUSD",1771943146749,0.35676855,76.429,76.404,13.08831998]
["bitfinex","SOLUSD",1771943147452,0.35676855,76.439,76.405,0.75418508]
["bitfinex","SOLUSD",1771943147651,0.35676855,76.439,76.411,0.75418508]
["bitfinex","SOLUSD",1771943148871,0.35759835,76.437,76.412,13.08694969]
["bitfinex","SOLUSD",1771943150562,0.35759835,76.437,76.413,0.75418508]
["bitfinex","SOLUSD",1771943150956,0.35759835,76.437,76.412,45.80432392]
["bitfinex","SOLUSD",1771943150957,0.35759835,76.437,76.414,13.08660716]
["bitfinex","SOLUSD",1771943152959,0.35920515,76.436,76.411,13.28712096]
["bitfinex","SOLUSD",1771943154077,0.35920515,76.436,76.421,0.2]
["bitfinex","SOLUSD",1771943154280,0.35959331,76.434,76.421,0.2]
["bitfinex","SOLUSD",1771943155073,0.35959331,76.434,76.431,0.2]
["bitfinex","SOLUSD",1771943156265,0.35959331,76.434,76.421,0.2]
["bitfinex","SOLUSD",1771943157668,0.35422875,76.449,76.422,13.08523723]
["bitfinex","SOLUSD",1771943157868,13.43484458,76.449,76.432,0.13032272]
["bitfinex","SOLUSD",1771943158069,0.35422875,76.448,76.432,0.13032272]
["bitfinex","SOLUSD",1771943159081,0.35282739,76.446,76.432,0.13032272]
["bitfinex","SOLUSD",1771943159985,0.35282739,76.446,76.423,0.72094683]
["bitfinex","SOLUSD",1771943160378,0.35282739,76.446,76.421,0.2]
["bitfinex","SOLUSD",1771943161264,0.35009039,76.444,76.421,0.2]
["bitfinex","SOLUSD",1771943161581,0.35009039,76.444,76.422,13.08523723]
["bitfinex","SOLUSD",1771943162977,0.35009039,76.444,76.421,0.2]
["bitfinex","SOLUSD",1771943162978,0.35009039,76.444,76.407,13.0877437]
["bitfinex","SOLUSD",1771943163173,0.35009039,76.444,76.412,13.08694969]
["bitfinex","SOLUSD",1771943163372,0.34740965,76.442,76.412,13.08694969]
["bitfinex","SOLUSD",1771943163774,0.34609975,76.464,76.43,11.75922206]
["bitfinex","SOLUSD",1771943163988,0.34609975,76.464,76.412,45.80432392]
["bitfinex","SOLUSD",1771943163989,13.27875145,76.46,76.441,0.72094683]
["bitfinex","SOLUSD",1771943164486,0.2,76.47,76.451,0.72094683]
["bitfinex","SOLUSD",1771943164686,0.2,76.47,76.461,0.72094683]
["bitfinex","SOLUSD",1771943164982,0.2,76.47,76.451,0.72094683]
["bitfinex","SOLUSD",1771943165483,0.2,76.47,76.452,13.08010254]
["bitfinex","SOLUSD",1771943165789,0.2,76.47,76.453,0.72094683]
["bitfinex","SOLUSD",1771943170972,0.2,76.47,76.453,13.80076173]
["bitfinex","SOLUSD",1771943171287,0.2,76.47,76.454,0.72094683]
["bitfinex","SOLUSD",1771943171472,0.2,76.47,76.416,3.69383402]
["bitfinex","SOLUSD",1771943171473,0.53724652,76.49,76.461,0.72094683]
["bitfinex","SOLUSD",1771943171672,13.07411717,76.487,76.47,7.37e-06]
["bitfinex","SOLUSD",1771943171872,13.07411717,76.487,76.47,7.33e-06]
["bitfinex","SOLUSD",1771943173192,0.69495237,76.489,76.455,13.0795893]
["bitfinex","SOLUSD",1771943173388,0.69495237,76.489,76.46,5.47961649]
["bitfinex","SOLUSD",1771943173587,0.69495237,76.487,76.45,5.47961649]
["bitfinex","SOLUSD",1771943173786,0.69495237,76.487,76.46,5.47961649]
["bitfinex","SOLUSD",1771943175095,0.69495237,76.485,76.46,5.47961649]
["bitfinex","SOLUSD",1771943175395,0.69495237,76.485,76.46,11.74139867]
["bitfinex","SOLUSD",1771943176296,0.69495237,76.485,76.456,0.72094683]
["bitfinex","SOLUSD",1771943176484,0.69495237,76.485,76.46,11.74139867]
["bitfinex","SOLUSD",1771943176886,0.69495237,76.485,76.461,0.72094683]
["bitfinex","SOLUSD",1771943177086,0.69495237,76.485,76.463,0.72094683]
["bitfinex","SOLUSD",1771943177285,13.0742881,76.486,76.463,0.72094683]
["bitfinex","SOLUSD",1771943177997,0.69495237,76.485,76.46,11.74139867]
["bitfinex","SOLUSD",1771943178177,0.69495237,76.485,76.46,12.4623455]
["bitfinex","SOLUSD",1771943179683,0.69495237,76.483,76.46,12.4623455]
["bitfinex","SOLUSD",1771943180496,0.69495237,76.483,76.46,25.5409095]
["bitfinex","SOLUSD",1771943180695,0.69495237,76.483,76.46,12.4623455]
["bitfinex","SOLUSD",1771943181401,0.69495237,76.483,76.461,13.79950975]
["bitfinex","SOLUSD",1771943181803,0.69495237,76.483,76.462,0.72094683]
["bitfinex","SOLUSD",1771943183890,13.07497188,76.482,76.462,0.72094683]
["bitfinex","SOLUSD",1771943184499,0.69495237,76.483,76.464,0.71073056]
["bitfinex","SOLUSD",1771943184891,13.76980412,76.483,76.464,0.71073056]
["bitfinex","SOLUSD",1771943185487,0.69400021,76.482,76.455,13.07944184]
["bitfinex","SOLUSD",1771943185689,0.69400021,76.482,76.45,11.74139867]
["bitfinex","SOLUSD",1771943185996,0.69400021,76.479,76.443,0.68478951]
["bitfinex","SOLUSD",1771943186604,0.69400021,76.477,76.446,0.68478951]
["bitfinex","SOLUSD",1771943187095,0.69400021,76.477,76.445,13.08125489]
["bitfinex","SOLUSD",1771943187607,13.07599769,76.476,76.45,11.74139867]
["bitfinex","SOLUSD",1771943187906,0.69400021,76.475,76.45,11.74139867]
["bitfinex","SOLUSD",1771943188902,0.69400021,76.475,76.45,12.42618818]
["bitfinex","SOLUSD",1771943190109,3.69383402,76.457,76.371,0.73804178]
["bitfinex","SOLUSD",1771943190293,11.74139867,76.41,76.371,0.73804178]
["bitfinex","SOLUSD",1771943191017,11.74139867,76.41,76.372,0.73804178]
["bitfinex","SOLUSD",1771943191300,11.76861142,76.41,76.372,0.73804178]
["bitfinex","SOLUSD",1771943192092,45.8061223,76.409,76.373,13.09363256]
["bitfinex","SOLUSD",1771943192298,45.8061223,76.409,76.374,0.73804178]
["bitfinex","SOLUSD",1771943193111,13.08746351,76.409,76.374,0.73804178]
["bitfinex","SOLUSD",1771943195514,13.08746351,76.409,76.376,0.73804178]
["bitfinex","SOLUSD",1771943195916,45.8061223,76.409,76.376,0.73804178]
["bitfinex","SOLUSD",1771943198017,13.08746351,76.409,76.378,0.73804178]
["bitfinex","SOLUSD",1771943198507,45.8061223,76.409,76.378,0.73804178]
["bitfinex","SOLUSD",1771943200898,13.08746351,76.409,76.38,0.73804178]
["bitfinex","SOLUSD",1771943201098,32.71517147,76.418,76.381,0.73804178]
["bitfinex","SOLUSD",1771943201297,5.49134238,76.41,76.381,0.73804178]
["bitfinex","SOLUSD",1771943203615,13.08746351,76.409,76.381,0.73804178]
["bitfinex","SOLUSD",1771943203822,5.49134238,76.4,76.381,0.73804178]
["bitfinex","SOLUSD",1771943204020,13.08746351,76.409,76.381,0.73804178]
["bitfinex","SOLUSD",1771943204604,0.69400021,76.389,76.37,0.1]
["bitfinex","SOLUSD",1771943206615,0.69400021,76.389,76.37,0.78478951]
["bitfinex","SOLUSD",1771943209022,13.09053597,76.392,76.372,0.68478951]
["bitfinex","SOLUSD",1771943209224,0.69400021,76.394,76.372,0.68478951]
["bitfinex","SOLUSD",1771943209624,13.09020459,76.393,76.372,0.68478951]
["bitfinex","SOLUSD",1771943209815,0.69400021,76.394,76.372,0.68478951]
["bitfinex","SOLUSD",1771943210315,13.7840421,76.394,76.372,0.68478951]
["bitfinex","SOLUSD",1771943210830,0.69400021,76.393,76.372,0.68478951]
["bitfinex","SOLUSD",1771943211132,0.69400021,76.393,76.371,0.68478951]
["bitfinex","SOLUSD",1771943212529,13.09037595,76.392,76.371,0.68478951]
["bitfinex","SOLUSD",1771943212729,13.78437616,76.392,76.371,0.68478951]
["bitfinex","SOLUSD",1771943213033,13.09037595,76.392,76.371,0.68478951]
["bitfinex","SOLUSD",1771943214026,0.69400021,76.392,76.371,0.68478951]
["bitfinex","SOLUSD",1771943218334,0.71263357,76.39,76.371,0.68478951]
["bitfinex","SOLUSD",1771943219322,13.09054731,76.391,76.372,0.73663807]
["bitfinex","SOLUSD",1771943219635,0.71263357,76.394,76.372,0.73663807]
["bitfinex","SOLUSD",1771943220316,5.49134238,76.39,76.372,0.5366454]
["bitfinex","SOLUSD",1771943220517,5.49134238,76.39,76.347,32.74502233]
["bitfinex","SOLUSD",1771943220518,0.71263357,76.379,76.33,5.59134238]
["bitfinex","SOLUSD",1771943220732,0.71263357,76.369,76.33,5.59134238]
["bitfinex","SOLUSD",1771943220937,0.71263357,76.359,76.33,5.59134238]
["bitfinex","SOLUSD",1771943221116,0.71263357,76.359,76.331,45.85292999]
["bitfinex","SOLUSD",1771943221322,0.71263357,76.359,76.34,5.49134238]
["bitfinex","SOLUSD",1771943221622,0.71263357,76.365,76.331,45.85292999]
["bitfinex","SOLUSD",1771943222423,0.71263357,76.363,76.334,0.73663807]
["bitfinex","SOLUSD",1771943223727,0.71263357,76.359,76.334,0.73663807]
["bitfinex","SOLUSD",1771943224230,13.09458163,76.368,76.341,0.73663807]
["bitfinex","SOLUSD",1771943224437,0.71263357,76.372,76.341,0.73663807]
["bitfinex","SOLUSD",1771943224833,0.71263357,76.369,76.341,0.73663807]
["bitfinex","SOLUSD",1771943226021,0.71263357,76.349,76.306,13.10502292]
["bitfinex","SOLUSD",1771943226221,0.71263357,76.339,76.306,13.10502292]
["bitfinex","SOLUSD",1771943226628,0.71263357,76.337,76.301,13.10598812]
["bitfinex","SOLUSD",1771943227623,6.20397595,76.33,76.3,0.1]
["bitfinex","SOLUSD",1771943228025,6.20397595,76.33,76.312,0.73663807]
["bitfinex","SOLUSD",1771943228733,0.71263357,76.33,76.312,0.73663807]
["bitfinex","SOLUSD",1771943229236,13.09928038,76.341,76.32,0.83663807]
["bitfinex","SOLUSD",1771943229436,57.84737481,76.4,76.32,0.1]
["bitfinex","SOLUSD",1771943229437,0.71263357,76.339,76.32,0.1]
["bitfinex","SOLUSD",1771943229744,0.71263357,76.329,76.307,13.10495129]
["bitfinex","SOLUSD",1771943230245,0.71263357,76.329,76.305,0.73663807]
["bitfinex","SOLUSD",1771943230627,0.71263357,76.319,76.3,1e-08]
["bitfinex","SOLUSD",1771943230827,0.71263357,76.309,76.29,0.1]
["bitfinex","SOLUSD",1771943231430,5.49134238,76.3,76.29,0.1]
["bitfinex","SOLUSD",1771943231639,0.71263357,76.299,76.28,0.1]
["bitfinex","SOLUSD",1771943233736,0.71263357,76.299,76.28,0.83663807]
["bitfinex","SOLUSD",1771943234848,0.71263357,76.316,76.281,0.73663807]
["bitfinex","SOLUSD",1771943235031,13.10358383,76.315,76.283,0.73663807]
["bitfinex","SOLUSD",1771943237153,0.71263357,76.315,76.285,0.73663807]
["bitfinex","SOLUSD",1771943238637,0.71263357,76.315,76.291,0.73663807]
["bitfinex","SOLUSD",1771943238838,0.71263357,76.328,76.301,0.73663807]
["bitfinex","SOLUSD",1771943239336,0.71263357,76.326,76.301,0.73663807]
["bitfinex","SOLUSD",1771943239544,0.71263357,76.326,76.303,0.73663807]
["bitfinex","SOLUSD",1771943240048,13.1015237,76.327,76.303,0.73663807]
["bitfinex","SOLUSD",1771943241251,13.81415727,76.327,76.303,0.73663807]
["bitfinex","SOLUSD",1771943241948,0.71263357,76.335,76.305,0.73663807]
["bitfinex","SOLUSD",1771943242255,32.74511631,76.348,76.321,0.73663807]
["bitfinex","SOLUSD",1771943242256,13.09792005,76.348,76.321,0.73663807]
["bitfinex","SOLUSD",1771943242630,0.71263357,76.347,76.321,0.73663807]
["bitfinex","SOLUSD",1771943242831,0.71263357,76.345,76.321,0.73663807]
["bitfinex","SOLUSD",1771943243053,0.71263357,76.345,76.286,3.69383402]
["bitfinex","SOLUSD",1771943243054,5.49134238,76.33,76.258,0.73663807]
["bitfinex","SOLUSD",1771943243256,0.71263357,76.359,76.32,5.49134238]
["bitfinex","SOLUSD",1771943243548,0.71263357,76.359,76.3,5.49134238]
["bitfinex","SOLUSD",1771943243549,0.71263357,76.366,76.341,0.73663807]
["bitfinex","SOLUSD",1771943243851,0.71263357,76.366,76.252,1.31144101]
["bitfinex","SOLUSD",1771943244054,0.71263357,76.339,76.3,5.49134238]
["bitfinex","SOLUSD",1771943245058,0.76128686,76.337,76.301,13.10598812]
["bitfinex","SOLUSD",1771943245257,0.76128686,76.337,76.31,5.49134238]
["bitfinex","SOLUSD",1771943245756,0.76128686,76.337,76.301,13.10598812]
["bitfinex","SOLUSD",1771943245959,0.76128686,76.337,76.302,0.69110663]
["bitfinex","SOLUSD",1771943247255,0.76128686,76.342,76.313,0.69110663]
["bitfinex","SOLUSD",1771943247455,0.76128686,76.342,76.31,5.49134238]
["bitfinex","SOLUSD",1771943247757,0.76128686,76.342,76.312,0.69110663]
["bitfinex","SOLUSD",1771943248434,13.85903535,76.349,76.32,5.49134238]
["bitfinex","SOLUSD",1771943248636,0.76128686,76.355,76.33,6.18244901]
["bitfinex","SOLUSD",1771943248831,0.76128686,76.355,76.311,13.10427068]
["bitfinex","SOLUSD",1771943248832,0.76128686,76.355,76.323,0.69110663]
["bitfinex","SOLUSD",1771943249047,0.76128686,76.349,76.316,0.69110663]
["bitfinex","SOLUSD",1771943249643,0.76128686,76.339,76.309,0.69110663]
["bitfinex","SOLUSD",1771943249852,0.76128686,76.339,76.301,0.69110663]
["bitfinex","SOLUSD",1771943251352,0.76128686,76.337,76.301,0.69110663]
["bitfinex","SOLUSD",1771943252656,0.76128686,76.337,76.302,0.69110663]
["bitfinex","SOLUSD",1771943252860,0.76128686,76.337,76.301,13.10587324]
["bitfinex","SOLUSD",1771943252861,0.76128686,76.337,76.311,0.69110663]
["bitfinex","SOLUSD",1771943253748,13.09997904,76.336,76.311,0.69110663]
["bitfinex","SOLUSD",1771943254556,13.09927535,76.341,76.313,0.69110663]
["bitfinex","SOLUSD",1771943254858,0.76128686,76.34,76.313,0.69110663]
["bitfinex","SOLUSD",1771943255742,13.09946423,76.339,76.313,0.69110663]
["bitfinex","SOLUSD",1771943256058,13.09946423,76.339,76.31,5.50114722]
["bitfinex","SOLUSD",1771943256059,13.09946423,76.339,76.315,0.69110663]
["bitfinex","SOLUSD",1771943256668,0.76128686,76.338,76.315,0.69110663]
["bitfinex","SOLUSD",1771943257849,13.09980743,76.337,76.315,0.69110663]
["bitfinex","SOLUSD",1771943258044,13.09980743,76.337,76.316,13.10341212]
["bitfinex","SOLUSD",1771943258239,13.09980743,76.337,76.315,0.69110663]
["bitfinex","SOLUSD",1771943258856,13.09980743,76.337,76.316,0.69110663]
["bitfinex","SOLUSD",1771943259055,0.76128686,76.345,76.316,0.69110663]
["bitfinex","SOLUSD",1771943259951,0.76128686,76.343,76.318,0.69110663]
["bitfinex","SOLUSD",1771943260268,0.76128686,76.339,76.29,5.50114722]
["bitfinex","SOLUSD",1771943260570,0.76128686,76.329,76.291,0.69110663]
["bitfinex","SOLUSD",1771943261191,0.76128686,76.329,76.3,5.50114722]
["bitfinex","SOLUSD",1771943261475,13.09804999,76.348,76.321,0.69110663]
["bitfinex","SOLUSD",1771943262158,13.85933685,76.348,76.321,0.69110663]
["bitfinex","SOLUSD",1771943262642,13.09804999,76.348,76.323,0.69110663]
["bitfinex","SOLUSD",1771943262845,0.76128686,76.347,76.323,0.69110663]
["bitfinex","SOLUSD",1771943264468,13.85955003,76.346,76.323,0.69110663]
["bitfinex","SOLUSD",1771943264662,13.09826317,76.346,76.324,13.10203867]
["bitfinex","SOLUSD",1771943264866,13.85955003,76.346,76.325,0.69110663]
["bitfinex","SOLUSD",1771943270253,0.76128686,76.345,76.325,0.69110663]
["bitfinex","SOLUSD",1771943270459,0.76128686,76.345,76.319,0.69110663]
["bitfinex","SOLUSD",1771943271258,0.76128686,76.345,76.321,0.69110663]
["bitfinex","SOLUSD",1771943272554,0.76128686,76.345,76.323,0.69110663]
["bitfinex","SOLUSD",1771943273377,5.50114722,76.36,76.323,0.69110663]
["bitfinex","SOLUSD",1771943273378,0.76128686,76.35,76.323,0.69110663]
["bitfinex","SOLUSD",1771943275154,0.76128686,76.35,76.324,13.10203867]
["bitfinex","SOLUSD",1771943275375,0.76128686,76.35,76.325,0.77209152]
["bitfinex","SOLUSD",1771943276585,0.75712075,76.349,76.327,0.77209152]
["bitfinex","SOLUSD",1771943278178,0.75712075,76.349,76.323,13.10217796]
["bitfinex","SOLUSD",1771943278577,0.75712075,76.349,76.324,0.77209152]
["bitfinex","SOLUSD",1771943278771,0.75712075,76.347,76.324,0.77209152]
["bitfinex","SOLUSD",1771943280282,0.75712075,76.361,76.33,5.50114722]
["bitfinex","SOLUSD",1771943280472,0.75712075,76.361,76.331,0.77209152]
["bitfinex","SOLUSD",1771943280972,13.0958617,76.36,76.341,0.77209152]
["bitfinex","SOLUSD",1771943284086,0.75712075,76.362,76.342,0.77209152]
["bitfinex","SOLUSD",1771943284486,0.75712075,76.377,76.351,0.77209152]
["bitfinex","SOLUSD",1771943284690,13.84612598,76.4,76.361,0.77209152]
["bitfinex","SOLUSD",1771943284871,0.75712075,76.399,76.371,0.77209152]
["bitfinex","SOLUSD",1771943285068,0.75712075,76.399,76.355,0.77209152]
["bitfinex","SOLUSD",1771943285069,5.50114722,76.39,76.355,0.77209152]
["bitfinex","SOLUSD",1771943285281,0.75712075,76.379,76.341,13.09896507]
["bitfinex","SOLUSD",1771943285589,51.31266553,76.4,76.334,0.77209152]
["bitfinex","SOLUSD",1771943285590,0.75712075,76.369,76.334,0.77209152]
["bitfinex","SOLUSD",1771943286168,13.09448983,76.368,76.335,13.10015065]
["bitfinex","SOLUSD",1771943286375,0.75712075,76.367,76.335,13.10015065]
["bitfinex","SOLUSD",1771943286595,0.75712075,76.367,76.336,0.77209152]
["bitfinex","SOLUSD",1771943286970,0.75712075,76.367,76.333,13.1003391]
["bitfinex","SOLUSD",1771943288294,0.75712075,76.365,76.333,13.1003391]
["bitfinex","SOLUSD",1771943288479,5.50114722,76.45,76.35,5.50114722]
["bitfinex","SOLUSD",1771943288682,5.50114722,76.45,76.334,0.77209152]
["bitfinex","SOLUSD",1771943288683,5.50114722,76.38,76.34,5.50114722]
["bitfinex","SOLUSD",1771943290267,45.82411395,76.379,76.341,13.09912104]
["bitfinex","SOLUSD",1771943290466,0.75712075,76.378,76.341,13.09912104]
["bitfinex","SOLUSD",1771943290987,0.75712075,76.378,76.342,0.77209152]
["bitfinex","SOLUSD",1771943291583,0.75712075,76.378,76.337,13.0996392]
["bitfinex","SOLUSD",1771943291788,0.75712075,76.378,76.341,0.77209152]
["bitfinex","SOLUSD",1771943292482,5.50114722,76.37,76.341,0.77209152]
["bitfinex","SOLUSD",1771943292794,0.75712075,76.369,76.337,0.77209152]
["bitfinex","SOLUSD",1771943293198,0.75712075,76.369,76.332,13.10066551]
["bitfinex","SOLUSD",1771943293491,0.75712075,76.369,76.333,0.77209152]
["bitfinex","SOLUSD",1771943293871,0.75712075,76.359,76.327,13.1015237]
["bitfinex","SOLUSD",1771943295171,0.75712075,76.357,76.327,13.87361522]
["bitfinex","SOLUSD",1771943295497,0.75712075,76.371,76.341,0.77209152]
["bitfinex","SOLUSD",1771943295689,13.8516043,76.369,76.341,0.77209152]
["bitfinex","SOLUSD",1771943296975,38.23227461,76.38,76.341,0.77209152]
["bitfinex","SOLUSD",1771943296976,13.0946613,76.367,76.341,0.77209152]
["bitfinex","SOLUSD",1771943297174,13.0946613,76.367,76.343,0.77209152]
["bitfinex","SOLUSD",1771943297874,166.06901157,76.73,76.351,0.77209152]
["bitfinex","SOLUSD",1771943297875,0.75712075,76.378,76.351,0.77209152]
["bitfinex","SOLUSD",1771943298274,0.75712075,76.383,76.361,0.77209152]
["bitfinex","SOLUSD",1771943299882,0.75712075,76.381,76.361,0.77209152]
["bitfinex","SOLUSD",1771943300683,0.75712075,76.381,76.355,13.09661361]
["bitfinex","SOLUSD",1771943300684,0.75712075,76.381,76.359,13.0959964]
["bitfinex","SOLUSD",1771943301084,0.75712075,76.381,76.356,0.77209152]
["bitfinex","SOLUSD",1771943301494,130.86782452,76.413,76.355,13.09655801]
["bitfinex","SOLUSD",1771943301495,0.75712075,76.392,76.361,0.77209152]
["bitfinex","SOLUSD",1771943302201,0.75712075,76.389,76.359,13.09599308]
["bitfinex","SOLUSD",1771943302713,13.09054731,76.391,76.323,52.4084064]
["bitfinex","SOLUSD",1771943302714,0.75712075,76.369,76.33,5.50114722]
["bitfinex","SOLUSD",1771943303014,0.75712075,76.359,76.324,0.77209152]
["bitfinex","SOLUSD",1771943303185,0.75712075,76.359,76.33,5.50114722]
["bitfinex","SOLUSD",1771943303383,0.75712075,76.359,76.331,0.77209152]
["bitfinex","SOLUSD",1771943304690,0.78388707,76.357,76.331,0.77209152]
["bitfinex","SOLUSD",1771943306104,0.78388707,76.357,76.333,0.75089832]
["bitfinex","SOLUSD",1771943306806,0.78103075,76.355,76.333,0.75089832]
["bitfinex","SOLUSD",1771943307214,0.78103075,76.361,76.333,0.75089832]
["bitfinex","SOLUSD",1771943307507,0.78103075,76.361,76.334,0.75089832]
["bitfinex","SOLUSD",1771943308702,0.78103075,76.361,76.333,13.10046139]
["bitfinex","SOLUSD",1771943308703,0.78103075,76.361,76.336,0.75089832]
["bitfinex","SOLUSD",1771943309495,13.09475264,76.367,76.34,5.50114722]
["bitfinex","SOLUSD",1771943309699,0.78103075,76.366,76.341,0.75089832]
["bitfinex","SOLUSD",1771943311311,0.78103075,76.366,76.343,0.75089832]
["bitfinex","SOLUSD",1771943311497,13.09500425,76.365,76.343,0.75089832]
["bitfinex","SOLUSD",1771943311808,13.876035,76.365,76.343,0.75089832]
["bitfinex","SOLUSD",1771943312011,0.78103075,76.371,76.343,0.75089832]
["bitfinex","SOLUSD",1771943312589,13.87363473,76.379,76.351,0.75089832]
["bitfinex","SOLUSD",1771943313320,13.87363473,76.379,76.352,13.09723386]
["bitfinex","SOLUSD",1771943313490,13.87363473,76.379,76.353,0.75089832]
["bitfinex","SOLUSD",1771943316207,65.44453886,76.401,76.361,0.75089832]
["bitfinex","SOLUSD",1771943316208,0.78103075,76.384,76.361,0.75089832]
["bitfinex","SOLUSD",1771943316405,13.8729491,76.383,76.361,0.75089832]
["bitfinex","SOLUSD",1771943318117,0.78103075,76.379,76.345,13.09842119]
["bitfinex","SOLUSD",1771943318412,0.78103075,76.379,76.351,0.75089832]
["bitfinex","SOLUSD",1771943318910,65.43931004,76.407,76.345,45.84450803]
["bitfinex","SOLUSD",1771943318911,0.78103075,76.392,76.361,0.75089832]
["bitfinex","SOLUSD",1771943319099,0.78103075,76.397,76.371,0.75089832]
["bitfinex","SOLUSD",1771943319802,0.78103075,76.403,76.371,0.75089832]
["bitfinex","SOLUSD",1771943320606,0.78103075,76.401,76.373,0.75089832]
["bitfinex","SOLUSD",1771943320810,0.78103075,76.399,76.373,0.75089832]
["bitfinex","SOLUSD",1771943323892,0.78103075,76.399,76.375,0.75089832]
["bitfinex","SOLUSD",1771943325002,0.78103075,76.397,76.375,0.75089832]
["bitfinex","SOLUSD",1771943326421,0.78103075,76.397,76.377,0.75089832]
["bitfinex","SOLUSD",1771943326916,0.78103075,76.413,76.381,0.75089832]
["bitfinex","SOLUSD",1771943327818,0.78103075,76.413,76.353,52.3879165]
["bitfinex","SOLUSD",1771943327819,0.78103075,76.386,76.345,59.0]
["bitfinex","SOLUSD",1771943328027,3.69383402,76.387,76.345,59.0]
["bitfinex","SOLUSD",1771943328028,0.78103075,76.369,76.345,59.75089832]
["bitfinex","SOLUSD",1771943328518,0.78103075,76.367,76.345,59.75089832]
["bitfinex","SOLUSD",1771943328741,0.78103075,76.367,76.345,0.75089832]
["bitfinex","SOLUSD",1771943328919,0.78103075,76.389,76.361,0.75089832]
["bitfinex","SOLUSD",1771943329820,0.78103075,76.386,76.361,0.75089832]
["bitfinex","SOLUSD",1771943330024,0.78103075,76.399,76.371,0.75089832]
["bitfinex","SOLUSD",1771943330615,13.08934788,76.398,76.371,0.75089832]
["bitfinex","SOLUSD",1771943330918,0.78103075,76.397,76.371,0.75089832]
["bitfinex","SOLUSD",1771943331319,0.78103075,76.397,76.373,0.75089832]
["bitfinex","SOLUSD",1771943332020,0.78103075,76.397,76.361,13.0956902]
["bitfinex","SOLUSD",1771943332227,0.78103075,76.389,76.361,0.75089832]
["bitfinex","SOLUSD",1771943333022,0.78103075,76.387,76.361,0.75089832]
["bitfinex","SOLUSD",1771943333418,0.78103075,76.387,76.363,0.75089832]
["bitfinex","SOLUSD",1771943335728,0.81854571,76.393,76.365,0.76706875]
["bitfinex","SOLUSD",1771943336727,0.81854571,76.391,76.365,0.76706875]
["bitfinex","SOLUSD",1771943337212,0.81854571,76.391,76.361,0.76706875]
["bitfinex","SOLUSD",1771943337633,13.09071868,76.39,76.361,0.76706875]
["bitfinex","SOLUSD",1771943337812,0.81854571,76.389,76.361,0.76706875]
["bitfinex","SOLUSD",1771943340435,5.49590498,76.37,76.331,0.76706875]
["bitfinex","SOLUSD",1771943340619,0.81854571,76.369,76.331,0.76706875]
["bitfinex","SOLUSD",1771943341211,0.81854571,76.375,76.341,0.76706875]
["bitfinex","SOLUSD",1771943343109,0.81854571,76.373,76.343,0.76706875]
["bitfinex","SOLUSD",1771943344622,0.81854571,76.369,76.343,0.76706875]
["bitfinex","SOLUSD",1771943345627,0.81854571,76.383,76.351,0.76706875]
["bitfinex","SOLUSD",1771943345828,13.91063546,76.382,76.351,0.76706875]
["bitfinex","SOLUSD",1771943346031,0.81854571,76.381,76.351,0.76706875]
["bitfinex","SOLUSD",1771943347561,0.81854571,76.379,76.353,0.76706875]
["bitfinex","SOLUSD",1771943348050,0.81854571,76.379,76.325,0.76706875]
["bitfinex","SOLUSD",1771943348225,0.81854571,76.359,76.331,0.76706875]
["bitfinex","SOLUSD",1771943349643,0.81854571,76.357,76.333,0.76706875]
["bitfinex","SOLUSD",1771943351320,13.09567812,76.362,76.333,0.76706875]
["bitfinex","SOLUSD",1771943351526,0.81854571,76.361,76.334,13.10032226]
["bitfinex","SOLUSD",1771943351725,0.81854571,76.361,76.335,0.76706875]
["bitfinex","SOLUSD",1771943353148,0.81854571,76.359,76.335,0.76706875]
["bitfinex","SOLUSD",1771943354349,13.09578573,76.361,76.337,0.76706875]
["bitfinex","SOLUSD",1771943355449,0.81854571,76.365,76.339,0.76706875]
["bitfinex","SOLUSD",1771943355745,45.8303496,76.369,76.326,0.76706875]
["bitfinex","SOLUSD",1771943355746,0.81854571,76.359,76.326,0.76706875]
["bitfinex","SOLUSD",1771943357833,0.81854571,76.357,76.331,0.76706875]
["bitfinex","SOLUSD",1771943358548,13.09560298,76.362,76.331,0.76706875]
["bitfinex","SOLUSD",1771943359643,13.09560298,76.362,76.341,0.76706875]
["bitfinex","SOLUSD",1771943360032,0.81854571,76.367,76.341,0.76706875]
["bitfinex","SOLUSD",1771943361146,13.09483277,76.366,76.341,0.76706875]
["bitfinex","SOLUSD",1771943361351,13.09410968,76.371,76.351,0.76706875]
["bitfinex","SOLUSD",1771943361939,0.81854571,76.37,76.351,0.76706875]
["bitfinex","SOLUSD",1771943362145,0.81854571,76.37,76.343,0.76706875]
["bitfinex","SOLUSD",1771943363155,0.81854571,76.37,76.309,52.41800524]
["bitfinex","SOLUSD",1771943363156,0.81854571,76.369,76.332,0.76706875]
["bitfinex","SOLUSD",1771943363467,0.81854571,76.367,76.332,0.76706875]
["bitfinex","SOLUSD",1771943363841,0.81854571,76.367,76.309,3.69383402]
["bitfinex","SOLUSD",1771943363842,0.81854571,76.367,76.341,0.76706875]
["bitfinex","SOLUSD",1771943366647,0.73651134,76.365,76.341,0.76706875]
["bitfinex","SOLUSD",1771943366851,0.73651134,76.359,76.325,0.73957098]
["bitfinex","SOLUSD",1771943368062,0.73651134,76.359,76.331,0.73957098]
["bitfinex","SOLUSD",1771943369657,0.73651134,76.357,76.331,0.73957098]
["bitfinex","SOLUSD",1771943371269,0.73651134,76.357,76.3,64.49590498]
["bitfinex","SOLUSD",1771943371270,32.73366242,76.374,76.341,0.73957098]
["bitfinex","SOLUSD",1771943371465,13.8301439,76.373,76.341,0.73957098]
["bitfinex","SOLUSD",1771943371670,0.73651134,76.372,76.341,0.73957098]
["bitfinex","SOLUSD",1771943372155,3.69383402,76.392,76.341,0.73957098]
["bitfinex","SOLUSD",1771943372156,0.73651134,76.379,76.351,0.73957098]
["bitfinex","SOLUSD",1771943372354,0.73651134,76.378,76.351,0.73957098]
["bitfinex","SOLUSD",1771943374144,13.09089004,76.389,76.36,5.49371282]
["bitfinex","SOLUSD",1771943374366,13.09089004,76.389,76.361,0.73957098]
["bitfinex","SOLUSD",1771943374666,0.73651134,76.399,76.371,0.73957098]
["bitfinex","SOLUSD",1771943374854,0.73651134,76.413,76.381,0.73957098]
["bitfinex","SOLUSD",1771943375868,0.73651134,76.409,76.381,0.73957098]
["bitfinex","SOLUSD",1771943376162,13.0876348,76.408,76.381,0.73957098]
["bitfinex","SOLUSD",1771943376370,0.73651134,76.407,76.381,0.73957098]
["bitfinex","SOLUSD",1771943377262,0.73651134,76.407,76.368,32.7360868]
["bitfinex","SOLUSD",1771943377263,0.73651134,76.407,76.383,0.73957098]
["bitfinex","SOLUSD",1771943378267,13.08677842,76.413,76.391,0.73957098]
["bitfinex","SOLUSD",1771943378565,32.71320968,76.422,76.391,0.73957098]
["bitfinex","SOLUSD",1771943378770,13.08540846,76.421,76.401,0.73957098]
["bitfinex","SOLUSD",1771943378946,0.73651134,76.42,76.393,0.73957098]
["bitfinex","SOLUSD",1771943379950,0.73651134,76.42,76.4,5.49371282]
["bitfinex","SOLUSD",1771943380150,0.73651134,76.42,76.401,0.73957098]
["bitfinex","SOLUSD",1771943382662,0.73651134,76.419,76.4,5.49371282]
["bitfinex","SOLUSD",1771943384274,0.73651134,76.417,76.39,5.49371282]
["bitfinex","SOLUSD",1771943384780,0.73651134,76.417,76.39,6.2332838]
["bitfinex","SOLUSD",1771943384960,0.73651134,76.417,76.391,0.73957098]
["bitfinex","SOLUSD",1771943386259,0.73651134,76.415,76.391,0.73957098]
["bitfinex","SOLUSD",1771943387361,0.73651134,76.415,76.385,0.73957098]
["bitfinex","SOLUSD",1771943387676,45.80192629,76.416,76.368,32.73610169]
["bitfinex","SOLUSD",1771943387677,0.73651134,76.409,76.378,0.73957098]
["bitfinex","SOLUSD",1771943388053,0.73651134,76.409,76.377,13.09289938]
["bitfinex","SOLUSD",1771943389765,0.73651134,76.407,76.374,0.73957098]
["bitfinex","SOLUSD",1771943389967,0.73651134,76.407,76.372,0.73957098]
["bitfinex","SOLUSD",1771943390372,0.73651134,76.407,76.381,0.73957098]
["bitfinex","SOLUSD",1771943392064,0.73651134,76.407,76.351,58.98]
["bitfinex","SOLUSD",1771943392275,292.19618712,78.646,76.361,0.73957098]
["bitfinex","SOLUSD",1771943392276,0.73651134,76.399,76.361,0.73957098]
["bitfinex","SOLUSD",1771943392574,0.73651134,76.399,76.37,5.49371282]
["bitfinex","SOLUSD",1771943392977,13.82392151,76.41,76.39,5.49371282]
["bitfinex","SOLUSD",1771943393281,0.73651134,76.419,76.391,0.73957098]
["bitfinex","SOLUSD",1771943395879,0.77851915,76.417,76.391,13.83003832]
["bitfinex","SOLUSD",1771943396296,0.77851915,76.417,76.392,0.74799276]
["bitfinex","SOLUSD",1771943398190,0.77851915,76.415,76.393,13.83819735]
["bitfinex","SOLUSD",1771943398482,0.77851915,76.415,76.351,0.74799276]
["bitfinex","SOLUSD",1771943398661,0.77851915,76.399,76.361,0.74799276]
["bitfinex","SOLUSD",1771943399577,0.77851915,76.399,76.371,0.74799276]
["bitfinex","SOLUSD",1771943400079,0.77851915,76.419,76.393,0.74799276]
["bitfinex","SOLUSD",1771943400288,0.77851915,76.419,76.39,5.49371282]
["bitfinex","SOLUSD",1771943400583,0.77851915,76.396,76.335,45.85052727]
["bitfinex","SOLUSD",1771943400779,0.77851915,76.396,76.36,5.49371282]
["bitfinex","SOLUSD",1771943400978,0.77851915,76.396,76.335,45.85052727]
["bitfinex","SOLUSD",1771943400979,0.77851915,76.409,76.37,5.49371282]
["bitfinex","SOLUSD",1771943401292,0.77851915,76.389,76.36,5.49371282]
["bitfinex","SOLUSD",1771943401461,0.77851915,76.389,76.338,3.69383402]
["bitfinex","SOLUSD",1771943401667,0.77851915,76.389,76.35,5.49371282]
["bitfinex","SOLUSD",1771943401867,0.77851915,76.389,76.36,5.49371282]
["bitfinex","SOLUSD",1771943402085,0.77851915,76.399,76.36,5.49371282]
["bitfinex","SOLUSD",1771943402390,3.69383402,76.418,76.361,98.21767655]
["bitfinex","SOLUSD",1771943402561,5.49371282,76.41,76.37,5.49371282]
["bitfinex","SOLUSD",1771943402769,0.77851915,76.409,76.371,0.74799276]
["bitfinex","SOLUSD",1771943402984,0.77851915,76.389,76.36,5.49371282]
["bitfinex","SOLUSD",1771943403283,0.77851915,76.389,76.35,5.49371282]
["bitfinex","SOLUSD",1771943403784,0.77851915,76.389,76.361,0.74799276]
["bitfinex","SOLUSD",1771943403969,0.77851915,76.389,76.35,5.49371282]
["bitfinex","SOLUSD",1771943404279,0.77851915,76.389,76.361,0.74799276]
["bitfinex","SOLUSD",1771943404478,0.77851915,76.387,76.358,13.09618653]
["bitfinex","SOLUSD",1771943404778,0.77851915,76.387,76.359,0.74799276]
["bitfinex","SOLUSD",1771943404993,0.77851915,76.379,76.344,13.09853961]
["bitfinex","SOLUSD",1771943405283,0.77851915,76.387,76.351,0.74799276]
["bitfinex","SOLUSD",1771943406888,3.69383402,76.412,76.353,0.74799276]
["bitfinex","SOLUSD",1771943406889,0.77851915,76.379,76.353,0.74799276]
["bitfinex","SOLUSD",1771943407181,0.77851915,76.379,76.346,0.74799276]
["bitfinex","SOLUSD",1771943407391,0.77851915,76.369,76.34,5.49371282]
["bitfinex","SOLUSD",1771943407575,0.77851915,76.369,76.341,0.74799276]
["bitfinex","SOLUSD",1771943408091,0.77851915,76.379,76.344,13.09858962]
["bitfinex","SOLUSD",1771943408471,0.77851915,76.379,76.345,0.74799276]
["bitfinex","SOLUSD",1771943408998,5.49371282,76.39,76.351,0.74799276]
["bitfinex","SOLUSD",1771943409199,13.08797738,76.406,76.371,0.74799276]
["bitfinex","SOLUSD",1771943409495,13.08797738,76.406,76.346,45.84392109]
["bitfinex","SOLUSD",1771943409496,13.08631975,76.416,76.381,0.74799276]
["bitfinex","SOLUSD",1771943409706,0.77851915,76.399,76.361,0.74799276]
["bitfinex","SOLUSD",1771943410071,0.77851915,76.399,76.36,5.49371282]
["bitfinex","SOLUSD",1771943410273,0.77851915,76.379,76.338,0.74799276]
["bitfinex","SOLUSD",1771943410504,0.77851915,76.376,76.341,13.09912104]
["bitfinex","SOLUSD",1771943410872,13.86940919,76.389,76.361,0.74799276]
["bitfinex","SOLUSD",1771943411073,0.77851915,76.388,76.361,0.74799276]
["bitfinex","SOLUSD",1771943411273,0.77851915,76.394,76.361,0.74799276]
["bitfinex","SOLUSD",1771943411692,0.77851915,76.414,76.381,0.74799276]
["bitfinex","SOLUSD",1771943411991,0.77851915,76.419,76.384,0.74799276]
["bitfinex","SOLUSD",1771943412197,45.79449173,76.429,76.37,5.49371282]
["bitfinex","SOLUSD",1771943412198,0.77851915,76.399,76.37,5.49371282]
["bitfinex","SOLUSD",1771943412690,0.77851915,76.399,76.362,0.74799276]
["bitfinex","SOLUSD",1771943412891,0.77851915,76.399,76.371,0.74799276]
["bitfinex","SOLUSD",1771943413077,0.77851915,76.397,76.371,0.74799276]
["bitfinex","SOLUSD",1771943413594,52.33615512,76.429,76.391,0.74799276]
["bitfinex","SOLUSD",1771943413595,0.77851915,76.419,76.391,0.74799276]
["bitfinex","SOLUSD",1771943413802,5.49371282,76.44,76.401,0.74799276]
["bitfinex","SOLUSD",1771943414099,5.49371282,76.42,76.391,0.74799276]
["bitfinex","SOLUSD",1771943414391,5.49371282,76.4,76.371,0.74799276]
["bitfinex","SOLUSD",1771943414592,5.49371282,76.4,76.364,0.74799276]
["bitfinex","SOLUSD",1771943414802,5.49371282,76.42,76.381,0.74799276]
["bitfinex","SOLUSD",1771943415115,5.49371282,76.41,76.381,0.74799276]
["bitfinex","SOLUSD",1771943415399,156.96739002,76.449,76.342,58.98]
["bitfinex","SOLUSD",1771943415400,13.08432659,76.428,76.391,0.74799276]
["bitfinex","SOLUSD",1771943415604,13.08432659,76.428,76.382,13.09208975]
["bitfinex","SOLUSD",1771943415605,13.08259214,76.438,76.401,0.74799276]
["bitfinex","SOLUSD",1771943415789,0.77851915,76.429,76.401,0.74799276]
["bitfinex","SOLUSD",1771943415986,0.77851915,76.419,76.384,0.74799276]
["bitfinex","SOLUSD",1771943416601,45.78883772,76.438,76.373,0.74799276]
["bitfinex","SOLUSD",1771943416602,0.77851915,76.399,76.373,0.74799276]
["bitfinex","SOLUSD",1771943417101,0.77851915,76.399,76.368,0.74799276]
["bitfinex","SOLUSD",1771943417490,0.77851915,76.389,76.351,0.74799276]
["bitfinex","SOLUSD",1771943417685,0.77851915,76.389,76.36,6.24170558]
["bitfinex","SOLUSD",1771943418002,0.77851915,76.389,76.361,0.74799276]
["bitfinex","SOLUSD",1771943418388,5.49371282,76.4,76.342,58.98]
["bitfinex","SOLUSD",1771943418389,0.77851915,76.379,76.342,72.07893466]
["bitfinex","SOLUSD",1771943418605,0.77851915,76.396,76.361,0.74799276]
["bitfinex","SOLUSD",1771943418835,0.77851915,76.389,76.351,0.74799276]
["bitfinex","SOLUSD",1771943419106,0.77851915,76.379,76.346,13.09822636]
["bitfinex","SOLUSD",1771943419307,0.77851915,76.369,76.343,13.09877788]
["bitfinex","SOLUSD",1771943419600,0.77851915,76.387,76.351,0.74799276]
["bitfinex","SOLUSD",1771943419802,0.77851915,76.379,76.351,0.74799276]
["bitfinex","SOLUSD",1771943420193,13.09029345,76.393,76.361,0.74799276]
["bitfinex","SOLUSD",1771943420501,52.33018898,76.438,76.343,45.84572259]
["bitfinex","SOLUSD",1771943420502,0.77851915,76.406,76.371,0.74799276]
["bitfinex","SOLUSD",1771943420899,0.77851915,76.399,76.361,0.74799276]
["bitfinex","SOLUSD",1771943421106,0.77851915,76.397,76.363,0.74799276]
["bitfinex","SOLUSD",1771943421903,5.49371282,76.39,76.355,13.09659887]
["bitfinex","SOLUSD",1771943422203,0.77851915,76.389,76.355,13.09659887]
["bitfinex","SOLUSD",1771943422382,0.77851915,76.389,76.35,5.49371282]
["bitfinex","SOLUSD",1771943422584,0.77851915,76.378,76.341,0.74799276]
["bitfinex","SOLUSD",1771943422803,5.49371282,76.37,76.341,0.74799276]
["bitfinex","SOLUSD",1771943423003,0.77851915,76.371,76.341,0.74799276]
["bitfinex","SOLUSD",1771943423185,5.49371282,76.38,76.343,0.74799276]
["bitfinex","SOLUSD",1771943423386,13.0912328,76.387,76.351,0.74799276]
["bitfinex","SOLUSD",1771943423611,0.77851915,76.386,76.358,0.74799276]
["bitfinex","SOLUSD",1771943424005,0.77851915,76.386,76.361,0.74799276]
["bitfinex","SOLUSD",1771943424303,13.0912328,76.387,76.361,0.74799276]
["bitfinex","SOLUSD",1771943424607,0.77851915,76.386,76.351,0.74799276]
["bitfinex","SOLUSD",1771943425106,6.210241,76.38,76.351,0.74799276]
["bitfinex","SOLUSD",1771943425408,13.0927754,76.378,76.353,0.77313361]
["bitfinex","SOLUSD",1771943425604,13.09152823,76.386,76.353,0.77313361]
["bitfinex","SOLUSD",1771943425904,13.09003324,76.394,76.361,0.77313361]
["bitfinex","SOLUSD",1771943426106,13.80656142,76.394,76.361,0.77313361]
["bitfinex","SOLUSD",1771943426411,13.80577358,76.399,76.361,0.77313361]
["bitfinex","SOLUSD",1771943426600,0.71652818,76.398,76.361,0.77313361]
["bitfinex","SOLUSD",1771943427408,0.71652818,76.379,76.337,13.09970981]
["bitfinex","SOLUSD",1771943427592,0.71652818,76.369,76.341,0.77313361]
["bitfinex","SOLUSD",1771943428109,0.71652818,76.379,76.341,0.77313361]
["bitfinex","SOLUSD",1771943428816,0.71652818,76.379,76.351,0.77313361]
["bitfinex","SOLUSD",1771943429608,0.71652818,76.388,76.361,0.77313361]
["bitfinex","SOLUSD",1771943429788,0.71652818,76.396,76.361,0.77313361]
["bitfinex","SOLUSD",1771943429988,0.71652818,76.394,76.361,0.77313361]
["bitfinex","SOLUSD",1771943430795,13.80532084,76.402,76.371,0.77313361]
["bitfinex","SOLUSD",1771943431002,0.71652818,76.408,76.371,0.77313361]
["bitfinex","SOLUSD",1771943431196,0.71652818,76.408,76.37,5.49371282]
["bitfinex","SOLUSD",1771943431197,0.71652818,76.419,76.381,0.77313361]
["bitfinex","SOLUSD",1771943431709,5.49371282,76.43,76.391,0.77313361]
["bitfinex","SOLUSD",1771943431892,0.71652818,76.429,76.401,0.77313361]
["bitfinex","SOLUSD",1771943432293,0.71652818,76.429,76.39,5.49371282]
["bitfinex","SOLUSD",1771943432294,0.71652818,76.429,76.391,0.77313361]
["bitfinex","SOLUSD",1771943432600,0.71652818,76.419,76.391,0.77313361]
["bitfinex","SOLUSD",1771943432793,45.78706673,76.441,76.376,13.09297734]
["bitfinex","SOLUSD",1771943432794,0.71652818,76.409,76.376,13.09297734]
["bitfinex","SOLUSD",1771943432998,0.71652818,76.436,76.381,0.77313361]
["bitfinex","SOLUSD",1771943433195,5.49371282,76.41,76.383,0.77313361]
["bitfinex","SOLUSD",1771943433391,0.71652818,76.409,76.381,0.77313361]
["bitfinex","SOLUSD",1771943433592,13.08575092,76.419,76.383,0.77313361]
["bitfinex","SOLUSD",1771943433792,13.8022791,76.419,76.383,0.77313361]
["bitfinex","SOLUSD",1771943434093,13.8022791,76.419,76.38,5.49371282]
["bitfinex","SOLUSD",1771943434094,0.71652818,76.399,76.375,13.09312825]
["bitfinex","SOLUSD",1771943434891,0.71652818,76.407,76.376,0.77313361]
["bitfinex","SOLUSD",1771943435222,52.33177907,76.436,76.375,13.09312825]
["bitfinex","SOLUSD",1771943435223,18.57763196,76.43,76.391,0.77313361]
["bitfinex","SOLUSD",1771943435402,18.57146213,76.43,76.391,0.77313361]
["bitfinex","SOLUSD",1771943435717,0.71652818,76.429,76.391,0.77313361]
["bitfinex","SOLUSD",1771943436008,0.71652818,76.427,76.393,0.77313361]
["bitfinex","SOLUSD",1771943436227,0.71652818,76.419,76.385,0.77313361]
["bitfinex","SOLUSD",1771943437691,0.71652818,76.427,76.391,0.77313361]
["bitfinex","SOLUSD",1771943438410,18.57147535,76.43,76.393,0.77313361]
["bitfinex","SOLUSD",1771943438818,13.08393236,76.43,76.401,0.77313361]
["bitfinex","SOLUSD",1771943439010,13.80046054,76.43,76.401,0.77313361]
["bitfinex","SOLUSD",1771943439207,0.71652818,76.429,76.393,0.77313361]
["bitfinex","SOLUSD",1771943439522,0.71652818,76.429,76.4,6.2606766]
["bitfinex","SOLUSD",1771943440813,0.71652818,76.427,76.401,13.08883391]
["bitfinex","SOLUSD",1771943441020,0.71652818,76.427,76.402,0.77313361]
["bitfinex","SOLUSD",1771943441203,0.71652818,76.442,76.411,0.77313361]
["bitfinex","SOLUSD",1771943441520,0.71652818,76.429,76.401,0.77313361]
["bitfinex","SOLUSD",1771943442020,45.78574885,76.443,76.385,0.77313361]
["bitfinex","SOLUSD",1771943442021,0.71652818,76.419,76.385,0.77313361]
["bitfinex","SOLUSD",1771943442209,0.71652818,76.419,76.391,0.77313361]
["bitfinex","SOLUSD",1771943442411,0.71652818,76.419,76.386,13.09140418]
["bitfinex","SOLUSD",1771943442711,0.71652818,76.419,76.387,0.77313361]
["bitfinex","SOLUSD",1771943443310,0.71652818,76.399,76.364,0.77313361]
["bitfinex","SOLUSD",1771943443506,0.71652818,76.41,76.372,0.77313361]
["bitfinex","SOLUSD",1771943443797,0.71652818,76.409,76.372,0.77313361]
["bitfinex","SOLUSD",1771943445410,0.71652818,76.407,76.374,0.77313361]
["bitfinex","SOLUSD",1771943445806,13.08674917,76.414,76.381,0.77313361]
["bitfinex","SOLUSD",1771943446497,13.0859696,76.418,76.391,0.77313361]
["bitfinex","SOLUSD",1771943446698,0.71652818,76.417,76.391,0.77313361]
["bitfinex","SOLUSD",1771943446894,0.71652818,76.399,76.365,13.09498632]
["bitfinex","SOLUSD",1771943447094,0.71652818,76.399,76.36,18.5832339]
["bitfinex","SOLUSD",1771943447395,52.33952263,76.425,76.378,0.77313361]
["bitfinex","SOLUSD",1771943447396,45.8067218,76.408,76.378,0.77313361]
["bitfinex","SOLUSD",1771943447600,0.71652818,76.399,76.365,13.09485211]
["bitfinex","SOLUSD",1771943447899,0.71652818,76.399,76.366,0.77313361]
["bitfinex","SOLUSD",1771943448215,0.71652818,76.399,76.336,58.96]
["bitfinex","SOLUSD",1771943448216,0.71652818,76.389,76.35,5.48754299]
["bitfinex","SOLUSD",1771943448416,0.71652818,76.379,76.347,13.09794556]
["bitfinex","SOLUSD",1771943448617,0.71652818,76.369,76.343,0.77313361]
["bitfinex","SOLUSD",1771943448802,6.20407117,76.38,76.345,0.77313361]
["bitfinex","SOLUSD",1771943449008,0.71652818,76.379,76.351,0.77313361]
["bitfinex","SOLUSD",1771943449619,0.71652818,76.379,76.344,13.0986063]
["bitfinex","SOLUSD",1771943449620,13.80930358,76.378,76.352,13.87036747]
["bitfinex","SOLUSD",1771943450239,13.80930358,76.378,76.317,13.87632307]
["bitfinex","SOLUSD",1771943450240,0.71652818,76.359,76.317,13.87632307]
["bitfinex","SOLUSD",1771943450523,0.71652818,76.367,76.331,0.77313361]
["bitfinex","SOLUSD",1771943450703,11.77441065,76.36,76.331,0.77313361]
["bitfinex","SOLUSD",1771943451020,0.71652818,76.367,76.331,0.77313361]
["bitfinex","SOLUSD",1771943451216,0.71652818,76.367,76.34,11.77441065]
["bitfinex","SOLUSD",1771943451426,0.71652818,76.367,76.341,0.77313361]
["bitfinex","SOLUSD",1771943451724,13.09431837,76.369,76.342,13.09894946]
["bitfinex","SOLUSD",1771943451902,13.09364961,76.373,76.343,0.77313361]
["bitfinex","SOLUSD",1771943452226,11.77441065,76.37,76.343,0.77313361]
["bitfinex","SOLUSD",1771943452423,3.69383402,76.392,76.342,13.09894946]
["bitfinex","SOLUSD",1771943452424,11.77441065,76.39,76.351,0.77313361]
["bitfinex","SOLUSD",1771943452601,0.71652818,76.405,76.371,0.77313361]
["bitfinex","SOLUSD",1771943453310,11.77441065,76.4,76.371,0.77313361]
["bitfinex","SOLUSD",1771943453704,13.08831998,76.404,76.372,0.77313361]
["bitfinex","SOLUSD",1771943453903,11.77441065,76.4,76.372,0.77313361]
["bitfinex","SOLUSD",1771943454522,0.71652818,76.404,76.372,0.77313361]
["bitfinex","SOLUSD",1771943454827,12.49093883,76.41,76.372,0.77313361]
["bitfinex","SOLUSD",1771943455013,0.7779453,76.409,76.372,0.77313361]
["bitfinex","SOLUSD",1771943456328,13.08621007,76.417,76.38,11.77441065]
["bitfinex","SOLUSD",1771943456531,13.86415537,76.417,76.381,0.79092147]
["bitfinex","SOLUSD",1771943456708,0.7779453,76.409,76.373,13.88455403]
["bitfinex","SOLUSD",1771943456909,0.7779453,76.409,76.374,0.79092147]
["bitfinex","SOLUSD",1771943457231,11.77441065,76.42,76.391,0.79092147]
["bitfinex","SOLUSD",1771943457411,0.7779453,76.419,76.391,0.79092147]
["bitfinex","SOLUSD",1771943457620,52.30621354,76.473,76.401,0.79092147]
["bitfinex","SOLUSD",1771943457621,0.7779453,76.438,76.401,0.79092147]
["bitfinex","SOLUSD",1771943458331,11.77441065,76.44,76.374,3.69383402]
["bitfinex","SOLUSD",1771943458332,0.7779453,76.446,76.411,0.79092147]
["bitfinex","SOLUSD",1771943458505,13.08130028,76.445,76.411,0.79092147]
["bitfinex","SOLUSD",1771943458706,0.7779453,76.439,76.411,0.79092147]
["bitfinex","SOLUSD",1771943459728,0.2,76.45,76.421,0.79092147]
["bitfinex","SOLUSD",1771943459927,117.65840757,76.493,76.402,163.6082825]
["bitfinex","SOLUSD",1771943459928,0.9779453,76.46,76.44,11.77441065]
["bitfinex","SOLUSD",1771943460223,0.7779453,76.449,76.402,13.0886626]
["bitfinex","SOLUSD",1771943460425,0.7779453,76.419,76.383,0.79092147]
["bitfinex","SOLUSD",1771943460620,0.7779453,76.419,76.329,52.40419492]
["bitfinex","SOLUSD",1771943460621,11.77441065,76.39,76.338,13.09963583]
["bitfinex","SOLUSD",1771943460922,11.77441065,76.44,76.338,13.09963583]
["bitfinex","SOLUSD",1771943460923,0.7779453,76.399,76.361,0.79092147]
["bitfinex","SOLUSD",1771943461234,0.7779453,76.389,76.352,0.79092147]
["bitfinex","SOLUSD",1771943461522,0.7779453,76.399,76.367,0.79092147]
["bitfinex","SOLUSD",1771943461828,0.7779453,76.389,76.358,0.79092147]
["bitfinex","SOLUSD",1771943462210,0.7779453,76.389,76.35,11.77441065]
["bitfinex","SOLUSD",1771943462508,0.7779453,76.387,76.351,13.0974054]
["bitfinex","SOLUSD",1771943462709,0.7779453,76.408,76.371,0.79092147]
["bitfinex","SOLUSD",1771943462912,11.77441065,76.4,76.371,0.79092147]
["bitfinex","SOLUSD",1771943463110,0.7779453,76.408,76.371,0.79092147]
["bitfinex","SOLUSD",1771943463313,0.7779453,76.417,76.381,0.79092147]
["bitfinex","SOLUSD",1771943463521,0.7779453,76.399,76.363,0.79092147]
["bitfinex","SOLUSD",1771943463918,0.7779453,76.399,76.351,45.8409189]
["bitfinex","SOLUSD",1771943463919,0.7779453,76.389,76.355,0.79092147]
["bitfinex","SOLUSD",1771943464117,0.7779453,76.379,76.34,12.56533212]
["bitfinex","SOLUSD",1771943464316,3.69383402,76.402,76.337,13.0997584]
["bitfinex","SOLUSD",1771943464317,0.7779453,76.369,76.337,13.0997584]
["bitfinex","SOLUSD",1771943464519,0.7779453,76.367,76.333,0.79092147]
["bitfinex","SOLUSD",1771943464725,0.7779453,76.379,76.341,0.79092147]
["bitfinex","SOLUSD",1771943464918,11.77441065,76.38,76.341,0.79092147]
["bitfinex","SOLUSD",1771943465123,0.7779453,76.379,76.341,0.79092147]
["bitfinex","SOLUSD",1771943465311,52.35023933,76.409,76.332,13.10066551]
["bitfinex","SOLUSD",1771943465312,0.7779453,76.388,76.351,0.79092147]
["bitfinex","SOLUSD",1771943465631,0.7779453,76.388,76.332,163.7583189]
["bitfinex","SOLUSD",1771943465632,12.55235595,76.42,76.381,0.79092147]
["bitfinex","SOLUSD",1771943465817,0.7779453,76.42,76.39,11.77441065]
["bitfinex","SOLUSD",1771943466016,0.7779453,76.42,76.39,12.56533212]
["bitfinex","SOLUSD",1771943466210,0.7779453,76.42,76.391,0.79092147]
["bitfinex","SOLUSD",1771943466418,12.55235595,76.43,76.393,0.79092147]
["bitfinex","SOLUSD",1771943466614,0.7779453,76.439,76.4,11.77441065]
["bitfinex","SOLUSD",1771943466818,0.7779453,76.429,76.392,46.6072373]
["bitfinex","SOLUSD",1771943467013,0.7779453,76.429,76.4,11.77441065]
["bitfinex","SOLUSD",1771943467317,0.7779453,76.429,76.392,0.79092147]
["bitfinex","SOLUSD",1771943467518,0.7779453,76.429,76.353,104.77592632]
["bitfinex","SOLUSD",1771943467519,0.7779453,76.419,76.375,13.09328968]
["bitfinex","SOLUSD",1771943467740,0.7779453,76.409,76.375,13.88421115]
["bitfinex","SOLUSD",1771943468033,0.7779453,76.409,76.375,13.09328968]
["bitfinex","SOLUSD",1771943468237,0.7779453,76.399,76.356,0.79092147]
["bitfinex","SOLUSD",1771943468536,0.7779453,76.379,76.342,0.79092147]
["bitfinex","SOLUSD",1771943468715,0.7779453,76.379,76.343,59.77092147]
["bitfinex","SOLUSD",1771943468921,3.69383402,76.412,76.351,0.79092147]
["bitfinex","SOLUSD",1771943468922,0.7779453,76.388,76.351,0.79092147]
["bitfinex","SOLUSD",1771943469123,0.7779453,76.388,76.36,12.56533212]
["bitfinex","SOLUSD",1771943469435,0.7779453,76.388,76.343,58.98]
["bitfinex","SOLUSD",1771943469436,0.7779453,76.369,76.343,58.98]
["bitfinex","SOLUSD",1771943470019,0.7779453,76.369,76.344,13.0986063]
["bitfinex","SOLUSD",1771943470346,0.7779453,76.359,76.343,58.98]
["bitfinex","SOLUSD",1771943470513,11.77441065,76.38,76.344,0.79092147]
["bitfinex","SOLUSD",1771943470841,52.34256809,76.42,76.361,0.79092147]
["bitfinex","SOLUSD",1771943470842,0.63823169,76.396,76.361,0.79092147]
["bitfinex","SOLUSD",1771943471133,13.0898619,76.395,76.361,0.79092147]
["bitfinex","SOLUSD",1771943471362,0.63857203,76.395,76.361,0.79092147]
["bitfinex","SOLUSD",1771943471538,11.77441065,76.41,76.371,0.79092147]
["bitfinex","SOLUSD",1771943471716,13.08704712,76.412,76.381,0.79092147]
["bitfinex","SOLUSD",1771943472116,11.77441065,76.41,76.381,0.79092147]
["bitfinex","SOLUSD",1771943472339,0.63890809,76.409,76.372,0.79092147]
["bitfinex","SOLUSD",1771943472844,52.31150329,76.466,76.381,0.79092147]
["bitfinex","SOLUSD",1771943473138,12.41365348,76.44,76.401,0.79092147]
["bitfinex","SOLUSD",1771943473437,11.77441065,76.43,76.401,0.79092147]
["bitfinex","SOLUSD",1771943473623,163.49058946,76.457,76.381,0.79092147]
["bitfinex","SOLUSD",1771943473624,0.63924283,76.419,76.381,0.79092147]
["bitfinex","SOLUSD",1771943473823,12.41398439,76.41,76.373,13.09363256]
["bitfinex","SOLUSD",1771943474019,0.63957374,76.409,76.373,13.09363256]
["bitfinex","SOLUSD",1771943474220,11.77441065,76.39,76.359,0.79092147]
["bitfinex","SOLUSD",1771943474420,11.77441065,76.39,76.361,13.0956902]
["bitfinex","SOLUSD",1771943474628,11.77441065,76.41,76.371,0.79092147]
["bitfinex","SOLUSD",1771943474935,0.63990904,76.409,76.371,0.79092147]
["bitfinex","SOLUSD",1771943475344,13.72751423,76.409,76.373,0.79092147]
["bitfinex","SOLUSD",1771943475541,13.08617961,76.417,76.381,0.79092147]
["bitfinex","SOLUSD",1771943475843,0.64022351,76.416,76.381,0.79092147]
["bitfinex","SOLUSD",1771943476242,11.77441065,76.4,76.363,0.79092147]
["bitfinex","SOLUSD",1771943476820,11.77441065,76.4,76.333,52.40139665]
["bitfinex","SOLUSD",1771943476821,11.77441065,76.39,76.353,0.79092147]
["bitfinex","SOLUSD",1771943477035,11.77441065,76.39,76.354,0.79092147]
["bitfinex","SOLUSD",1771943477036,0.64054457,76.389,76.354,0.79092147]
["bitfinex","SOLUSD",1771943477239,0.64054457,76.379,76.344,13.0986063]
["bitfinex","SOLUSD",1771943477543,3.69383402,76.402,76.32,12.56533212]
["bitfinex","SOLUSD",1771943477544,11.77441065,76.36,76.32,12.56533212]
["bitfinex","SOLUSD",1771943477741,11.77441065,76.35,76.312,0.79092147]
["bitfinex","SOLUSD",1771943477927,11.77441065,76.35,76.321,0.79092147]
["bitfinex","SOLUSD",1771943478327,11.77441065,76.36,76.321,0.79092147]
["bitfinex","SOLUSD",1771943478542,11.77441065,76.35,76.321,0.79092147]
["bitfinex","SOLUSD",1771943478735,0.64118296,76.349,76.312,0.79092147]
["bitfinex","SOLUSD",1771943479043,150.56691715,76.378,76.321,0.79092147]
["bitfinex","SOLUSD",1771943479044,11.77441065,76.36,76.321,0.79092147]
["bitfinex","SOLUSD",1771943479243,11.77441065,76.35,76.321,0.79092147]
["bitfinex","SOLUSD",1771943479543,45.82471391,76.378,76.311,13.10427068]
["bitfinex","SOLUSD",1771943479544,11.77441065,76.34,76.311,13.10427068]
["bitfinex","SOLUSD",1771943479925,13.09792005,76.348,76.312,0.79092147]
["bitfinex","SOLUSD",1771943480338,11.77441065,76.35,76.321,0.79092147]
["bitfinex","SOLUSD",1771943480721,13.09704084,76.354,76.321,0.79092147]
["bitfinex","SOLUSD",1771943480937,11.77441065,76.35,76.321,0.79092147]
["bitfinex","SOLUSD",1771943481317,13.09704084,76.354,76.311,13.10427068]
["bitfinex","SOLUSD",1771943481318,11.77441065,76.34,76.311,13.10427068]
["bitfinex","SOLUSD",1771943481537,11.77441065,76.36,76.331,0.79092147]
["bitfinex","SOLUSD",1771943481934,11.77441065,76.37,76.331,0.79092147]
["bitfinex","SOLUSD",1771943482249,13.09131826,76.387,76.351,0.79092147]
["bitfinex","SOLUSD",1771943482621,13.09131826,76.387,76.314,3.69383402]
["bitfinex","SOLUSD",1771943482622,11.77441065,76.38,76.341,0.79092147]
["bitfinex","SOLUSD",1771943483030,0.64212743,76.386,76.35,11.77441065]
["bitfinex","SOLUSD",1771943483249,11.77441065,76.37,76.331,0.79092147]
["bitfinex","SOLUSD",1771943483572,11.77441065,76.36,76.321,0.79092147]
["bitfinex","SOLUSD",1771943483850,12.41683328,76.36,76.321,0.79092147]
["bitfinex","SOLUSD",1771943484047,0.64242263,76.36,76.321,0.79092147]
["bitfinex","SOLUSD",1771943484220,46.47283603,76.369,76.321,0.79092147]
["bitfinex","SOLUSD",1771943484422,46.47283603,76.369,76.331,0.79092147]
["bitfinex","SOLUSD",1771943484820,45.8301143,76.369,76.331,0.79092147]
["bitfinex","SOLUSD",1771943485025,11.77441065,76.38,76.341,0.74083516]
["bitfinex","SOLUSD",1771943485225,13.09106142,76.388,76.351,0.74083516]
["bitfinex","SOLUSD",1771943485433,11.77441065,76.38,76.351,0.74083516]
["bitfinex","SOLUSD",1771943485634,46.46231367,76.388,76.32,45.85947593]
["bitfinex","SOLUSD",1771943485635,13.09190518,76.384,76.353,0.74083516]
["bitfinex","SOLUSD",1771943485849,11.77441065,76.39,76.361,0.74083516]
["bitfinex","SOLUSD",1771943486043,24.86528702,76.39,76.361,0.74083516]
["bitfinex","SOLUSD",1771943486236,11.77441065,76.38,76.349,0.74083516]
["bitfinex","SOLUSD",1771943486445,11.77441065,76.38,76.35,13.09757694]
["bitfinex","SOLUSD",1771943486942,11.77441065,76.38,76.344,13.09856886]
["bitfinex","SOLUSD",1771943487151,11.77441065,76.35,76.311,13.10427068]
["bitfinex","SOLUSD",1771943487340,3.69383402,76.372,76.311,13.10427068]
["bitfinex","SOLUSD",1771943487341,11.77441065,76.36,76.321,0.74083516]
["bitfinex","SOLUSD",1771943487546,0.64416032,76.363,76.321,0.74083516]
["bitfinex","SOLUSD",1771943487729,0.64416032,76.363,76.322,13.10238201]
["bitfinex","SOLUSD",1771943487730,11.77441065,76.35,76.322,13.10238201]
["bitfinex","SOLUSD",1771943488144,45.83611623,76.359,76.31,0.1]
["bitfinex","SOLUSD",1771943488145,11.77441065,76.34,76.31,0.1]
["bitfinex","SOLUSD",1771943488449,11.77441065,76.34,76.311,13.84510584]
["bitfinex","SOLUSD",1771943488651,0.64444191,76.351,76.312,0.74083516]
["bitfinex","SOLUSD",1771943488834,11.77441065,76.35,76.312,0.74083516]
["bitfinex","SOLUSD",1771943489239,13.09603321,76.359,76.321,0.74083516]
["bitfinex","SOLUSD",1771943489550,11.77441065,76.35,76.321,0.74083516]
["bitfinex","SOLUSD",1771943490050,11.77441065,76.35,76.323,0.74083516]
["bitfinex","SOLUSD",1771943490649,11.77441065,76.35,76.322,13.10238201]
["bitfinex","SOLUSD",1771943490650,13.09178283,76.384,76.341,0.74083516]
["bitfinex","SOLUSD",1771943490954,11.77441065,76.4,76.361,0.74083516]
["bitfinex","SOLUSD",1771943491171,12.41968232,76.38,76.341,0.74083516]
["bitfinex","SOLUSD",1771943491330,11.77441065,76.37,76.332,0.74083516]
["bitfinex","SOLUSD",1771943491536,0.64527167,76.379,76.332,0.74083516]
["bitfinex","SOLUSD",1771943491831,0.64553867,76.369,76.33,11.77441065]
["bitfinex","SOLUSD",1771943492047,11.77441065,76.35,76.314,0.74083516]
["bitfinex","SOLUSD",1771943492226,13.09620471,76.358,76.321,0.74083516]
["bitfinex","SOLUSD",1771943492427,0.64553867,76.349,76.313,13.8447624]
["bitfinex","SOLUSD",1771943492645,0.64580278,76.357,76.321,0.74083516]
["bitfinex","SOLUSD",1771943492958,11.77441065,76.33,76.31,0.1]
["bitfinex","SOLUSD",1771943493146,11.77441065,76.34,76.31,13.20431277]
["bitfinex","SOLUSD",1771943493353,0.64580278,76.349,76.311,0.74083516]
["bitfinex","SOLUSD",1771943493656,11.77441065,76.35,76.311,0.74083516]
["bitfinex","SOLUSD",1771943494358,11.77441065,76.33,76.31,0.1]
["bitfinex","SOLUSD",1771943494537,11.77441065,76.32,76.3,59.0]
["bitfinex","SOLUSD",1771943494943,11.77441065,76.31,76.29,0.1]
["bitfinex","SOLUSD",1771943495250,11.77441065,76.3,76.28,0.1]
["bitfinex","SOLUSD",1771943495448,11.77441065,76.28,76.26,0.1]
["bitfinex","SOLUSD",1771943495764,11.77441065,76.29,76.261,0.74083516]
["bitfinex","SOLUSD",1771943496131,11.77441065,76.29,76.26,0.1]
["bitfinex","SOLUSD",1771943496527,11.77441065,76.28,76.26,0.1]
["bitfinex","SOLUSD",1771943497231,11.77441065,76.28,76.219,15.96238603]
["bitfinex","SOLUSD",1771943497232,0.24737583,76.269,76.239,0.235126]
["bitfinex","SOLUSD",1771943497431,11.81281893,76.25,76.219,15.96238603]
["bitfinex","SOLUSD",1771943497643,11.81281893,76.24,76.219,15.96238603]
["bitfinex","SOLUSD",1771943497842,11.81281893,76.23,76.219,15.96238603]
["bitfinex","SOLUSD",1771943498057,0.14801797,76.282,76.22,0.74083516]
["bitfinex","SOLUSD",1771943498353,11.81281893,76.27,76.231,0.74083516]
["bitfinex","SOLUSD",1771943498532,45.8902044,76.269,76.231,0.74083516]
["bitfinex","SOLUSD",1771943498729,45.8902044,76.269,76.219,15.96238603]
["bitfinex","SOLUSD",1771943498730,11.81281893,76.25,76.219,15.96238603]
["bitfinex","SOLUSD",1771943499253,45.8902044,76.269,76.219,15.96238603]
["bitfinex","SOLUSD",1771943499254,11.81281893,76.23,76.219,10.67241755]
["bitfinex","SOLUSD",1771943499454,11.81281893,76.24,76.219,10.67241755]
["bitfinex","SOLUSD",1771943499659,0.14926373,76.226,76.163,0.74083516]
["bitfinex","SOLUSD",1771943499855,11.81281893,76.19,76.163,0.74083516]
["bitfinex","SOLUSD",1771943500039,11.81281893,76.18,76.151,0.74083516]
["bitfinex","SOLUSD",1771943500237,11.81281893,76.2,76.161,0.74083516]
["bitfinex","SOLUSD",1771943500553,11.81281893,76.2,76.105,52.5586996]
["bitfinex","SOLUSD",1771943500554,13.12008816,76.219,76.181,0.74083516]
["bitfinex","SOLUSD",1771943500944,11.81281893,76.21,76.181,0.74083516]
["bitfinex","SOLUSD",1771943501340,11.81281893,76.19,76.158,0.74083516]
["bitfinex","SOLUSD",1771943501760,11.81281893,76.2,76.161,0.74083516]
["bitfinex","SOLUSD",1771943502150,13.12008816,76.219,76.181,0.74083516]
["bitfinex","SOLUSD",1771943502356,11.81281893,76.21,76.181,0.74083516]
["bitfinex","SOLUSD",1771943502558,11.81281893,76.21,76.183,0.74083516]
["bitfinex","SOLUSD",1771943502762,11.81281893,76.21,76.171,0.74083516]
["bitfinex","SOLUSD",1771943503858,11.81281893,76.21,76.15,32.8296571]
["bitfinex","SOLUSD",1771943503859,11.81281893,76.19,76.161,0.74083516]
["bitfinex","SOLUSD",1771943504559,11.81281893,76.19,76.122,52.54712086]
["bitfinex","SOLUSD",1771943504560,13.12697725,76.179,76.128,0.74083516]
["bitfinex","SOLUSD",1771943504763,11.81281893,76.16,76.14,0.74083516]
["bitfinex","SOLUSD",1771943504962,0.15225244,76.199,76.14,0.74083516]
["bitfinex","SOLUSD",1771943505259,11.81281893,76.19,76.161,0.74083516]
["bitfinex","SOLUSD",1771943505441,11.81281893,76.18,76.141,0.74083516]
["bitfinex","SOLUSD",1771943505635,45.93175853,76.2,76.151,0.74083516]
["bitfinex","SOLUSD",1771943505636,11.81281893,76.19,76.151,0.74083516]
["bitfinex","SOLUSD",1771943506258,11.81281893,76.18,76.141,0.74083516]
["bitfinex","SOLUSD",1771943506446,11.81281893,76.17,76.141,0.74083516]
["bitfinex","SOLUSD",1771943506644,6.12340877,76.168,76.141,0.74083516]
["bitfinex","SOLUSD",1771943506846,11.81281893,76.17,76.104,56.25306392]
["bitfinex","SOLUSD",1771943506847,13.1252543,76.189,76.151,0.74083516]
["bitfinex","SOLUSD",1771943507162,13.12396895,76.197,76.161,0.74083516]
["bitfinex","SOLUSD",1771943507748,13.12396895,76.197,76.151,0.74083516]
["bitfinex","SOLUSD",1771943507749,11.81281893,76.19,76.151,0.74083516]
["bitfinex","SOLUSD",1771943508059,56.17987941,76.211,76.14,0.74083516]
["bitfinex","SOLUSD",1771943508060,11.81281893,76.17,76.14,0.74083516]
["bitfinex","SOLUSD",1771943508263,11.81281893,76.18,76.141,0.74083516]
["bitfinex","SOLUSD",1771943508642,11.81281893,76.17,76.141,0.74083516]
["bitfinex","SOLUSD",1771943508842,11.81281893,76.17,76.143,0.74083516]
["bitfinex","SOLUSD",1771943509042,11.81281893,76.18,76.143,0.74083516]
["bitfinex","SOLUSD",1771943509238,11.81281893,76.17,76.134,13.13463391]
["bitfinex","SOLUSD",1771943509542,11.81281893,76.17,76.135,0.74083516]
["bitfinex","SOLUSD",1771943509859,11.81281893,76.16,76.12,0.74083516]
["bitfinex","SOLUSD",1771943510168,11.81281893,76.13,76.087,0.235126]
["bitfinex","SOLUSD",1771943510387,0.15510621,76.129,76.088,13.1426769]
["bitfinex","SOLUSD",1771943510664,13.13732445,76.119,76.089,0.74083516]
["bitfinex","SOLUSD",1771943511177,11.81281893,76.11,76.087,0.235126]
["bitfinex","SOLUSD",1771943511345,11.81281893,76.1,76.087,0.235126]
["bitfinex","SOLUSD",1771943511544,0.78875253,76.096,76.028,16.2307023]
["bitfinex","SOLUSD",1771943511744,11.81281893,76.04,76.028,1e-08]
["bitfinex","SOLUSD",1771943511953,3.69383402,76.037,75.94,11.81281893]
["bitfinex","SOLUSD",1771943512251,14.47398178,76.097,75.9,64.51329938]
["bitfinex","SOLUSD",1771943512252,335.00177353,76.119,76.02,11.81281893]
["bitfinex","SOLUSD",1771943512456,335.00177353,76.119,76.01,11.81281893]
["bitfinex","SOLUSD",1771943512457,3.69383402,76.071,76.01,11.81281893]
["bitfinex","SOLUSD",1771943512646,11.81281893,76.07,76.031,13.15252988]
["bitfinex","SOLUSD",1771943512853,52.54394027,76.127,76.05,11.81281893]
["bitfinex","SOLUSD",1771943513059,11.81281893,76.08,76.04,11.81281893]
["bitfinex","SOLUSD",1771943513368,11.81281893,76.07,76.031,46.0338546]
["bitfinex","SOLUSD",1771943513577,11.81281893,76.11,76.06,11.81281893]
["bitfinex","SOLUSD",1771943513754,45.97519966,76.128,76.034,3.69383402]
["bitfinex","SOLUSD",1771943513755,45.97519966,76.128,76.071,0.79915527]
["bitfinex","SOLUSD",1771943513951,11.81281893,76.11,76.071,0.79915527]
["bitfinex","SOLUSD",1771943514141,11.81281893,76.1,76.071,0.79915527]
["bitfinex","SOLUSD",1771943514346,45.97519966,76.128,76.051,0.79915527]
["bitfinex","SOLUSD",1771943514347,11.81281893,76.08,76.051,0.79915527]
["bitfinex","SOLUSD",1771943514673,11.81281893,76.08,76.041,0.79915527]
["bitfinex","SOLUSD",1771943514858,45.9987646,76.089,76.041,0.79915527]
["bitfinex","SOLUSD",1771943515044,11.81281893,76.08,76.043,0.79915527]
["bitfinex","SOLUSD",1771943515244,11.81281893,76.09,76.051,0.79915527]
["bitfinex","SOLUSD",1771943515655,11.81281893,76.11,76.07,11.81281893]
["bitfinex","SOLUSD",1771943515852,11.81281893,76.12,76.071,0.79915527]
["bitfinex","SOLUSD",1771943516149,13.13508117,76.132,76.042,269.5878593]
["bitfinex","SOLUSD",1771943516150,321.80948873,76.132,76.06,11.81281893]
["bitfinex","SOLUSD",1771943516463,11.81281893,76.12,76.071,0.79915527]
["bitfinex","SOLUSD",1771943516767,52.52936386,76.148,76.073,0.79915527]
["bitfinex","SOLUSD",1771943516768,11.81281893,76.11,76.073,0.79915527]
["bitfinex","SOLUSD",1771943517069,11.81281893,76.12,76.073,0.79915527]
["bitfinex","SOLUSD",1771943517370,11.81281893,76.12,76.081,0.79915527]
["bitfinex","SOLUSD",1771943517549,11.81281893,76.1,76.065,0.79915527]
["bitfinex","SOLUSD",1771943517875,11.81281893,76.1,76.019,52.61810505]
["bitfinex","SOLUSD",1771943517876,11.81281893,76.08,76.046,0.79915527]
["bitfinex","SOLUSD",1771943518165,11.81281893,76.07,76.046,0.79915527]
["bitfinex","SOLUSD",1771943518542,3.69383402,76.125,76.046,0.79915527]
["bitfinex","SOLUSD",1771943518765,3.69383402,76.125,76.053,0.79915527]
["bitfinex","SOLUSD",1771943518766,13.14077714,76.099,76.053,0.79915527]
["bitfinex","SOLUSD",1771943518942,13.14077714,76.099,76.06,12.6119742]
["bitfinex","SOLUSD",1771943519143,11.81281893,76.09,76.052,13.14889812]
["bitfinex","SOLUSD",1771943519354,11.81281893,76.09,76.053,0.79915527]
["bitfinex","SOLUSD",1771943519558,11.81281893,76.07,76.041,0.79915527]
["bitfinex","SOLUSD",1771943519770,11.81281893,76.08,76.041,0.79915527]
["bitfinex","SOLUSD",1771943520075,11.81281893,76.09,76.041,0.79915527]
["bitfinex","SOLUSD",1771943520253,11.81281893,76.07,76.041,0.79915527]
["bitfinex","SOLUSD",1771943520778,11.81281893,76.08,76.043,0.79915527]
["bitfinex","SOLUSD",1771943520957,11.81281893,76.09,76.043,0.79915527]
["bitfinex","SOLUSD",1771943521152,11.81281893,76.08,76.043,0.79915527]
["bitfinex","SOLUSD",1771943521672,11.81281893,76.08,76.04,11.81281893]
["bitfinex","SOLUSD",1771943521860,11.81281893,76.08,76.041,0.79915527]
["bitfinex","SOLUSD",1771943522578,11.81281893,76.07,76.041,0.79915527]
["bitfinex","SOLUSD",1771943522748,13.14941682,76.049,76.008,0.79915527]
["bitfinex","SOLUSD",1771943522954,11.81281893,76.06,76.021,0.79915527]
["bitfinex","SOLUSD",1771943523168,11.81281893,76.05,76.01,0.79915527]
["bitfinex","SOLUSD",1771943523370,11.81281893,76.02,75.971,0.79915527]
["bitfinex","SOLUSD",1771943523571,11.81281893,76.0,75.971,0.79915527]
["bitfinex","SOLUSD",1771943523767,11.81281893,76.03,75.991,0.79915527]
["bitfinex","SOLUSD",1771943524072,46.00481078,76.079,75.989,0.79915527]
["bitfinex","SOLUSD",1771943524073,11.81281893,76.02,75.989,0.79915527]
["bitfinex","SOLUSD",1771943524474,11.81281893,76.06,76.011,0.79915527]
["bitfinex","SOLUSD",1771943524672,11.81281893,76.07,76.03,11.81281893]
["bitfinex","SOLUSD",1771943524972,11.81281893,76.09,76.061,0.79915527]
["bitfinex","SOLUSD",1771943525153,11.81281893,76.11,76.071,0.79915527]
["bitfinex","SOLUSD",1771943525354,11.81281893,76.1,76.071,0.79915527]
["bitfinex","SOLUSD",1771943525659,11.81281893,76.11,76.07,11.81281893]
["bitfinex","SOLUSD",1771943525859,11.81281893,76.09,76.041,46.02780078]
["bitfinex","SOLUSD",1771943526055,11.81281893,76.08,76.041,46.02780078]
["bitfinex","SOLUSD",1771943526254,11.81281893,76.06,76.02,11.81281893]
["bitfinex","SOLUSD",1771943526553,3.69383402,76.091,76.03,11.81281893]
["bitfinex","SOLUSD",1771943526554,0.78777489,76.069,76.03,11.81281893]
["bitfinex","SOLUSD",1771943526748,13.14767248,76.06,76.021,13.15426]
["bitfinex","SOLUSD",1771943526952,11.81281893,76.04,75.999,46.05323753]
["bitfinex","SOLUSD",1771943527172,11.81281893,76.03,75.999,13.15806786]
["bitfinex","SOLUSD",1771943527553,11.81281893,76.04,76.001,0.77570732]
["bitfinex","SOLUSD",1771943527772,11.81281893,76.03,76.001,0.77570732]
["bitfinex","SOLUSD",1771943527979,11.81281893,76.03,75.99,11.81281893]
["bitfinex","SOLUSD",1771943528156,11.81281893,76.04,76.001,0.77570732]
["bitfinex","SOLUSD",1771943528361,0.78777489,76.049,76.0,12.58852625]
["bitfinex","SOLUSD",1771943528575,46.01646027,76.06,76.0,12.58852625]
["bitfinex","SOLUSD",1771943528576,12.60059382,76.04,76.0,12.58852625]
["bitfinex","SOLUSD",1771943528773,13.15114612,76.039,76.0,12.58852625]
["bitfinex","SOLUSD",1771943528975,11.81281893,76.03,75.992,0.77570732]
["bitfinex","SOLUSD",1771943529183,11.81281893,76.03,75.991,13.15945309]
["bitfinex","SOLUSD",1771943529184,11.81281893,76.03,76.001,0.77570732]
["bitfinex","SOLUSD",1771943529472,11.81281893,76.03,75.992,0.77570732]
["bitfinex","SOLUSD",1771943529780,11.81281893,76.03,75.947,52.6680089]
["bitfinex","SOLUSD",1771943529781,11.81281893,76.01,75.973,13.93811364]
["bitfinex","SOLUSD",1771943530161,11.81281893,76.0,75.973,0.77570732]
["bitfinex","SOLUSD",1771943530370,11.81281893,76.0,75.961,13.16465028]
["bitfinex","SOLUSD",1771943530679,0.78777489,75.979,75.938,0.77570732]
["bitfinex","SOLUSD",1771943530980,11.81281893,75.97,75.939,13.16846416]
["bitfinex","SOLUSD",1771943531154,52.63203302,76.0,75.934,0.235126]
["bitfinex","SOLUSD",1771943531155,52.61977597,76.018,75.934,13.4043001]
["bitfinex","SOLUSD",1771943531353,0.78777489,76.016,75.961,0.77570732]
["bitfinex","SOLUSD",1771943531554,13.15495218,76.017,75.98,11.81281893]
["bitfinex","SOLUSD",1771943531780,0.78777489,76.025,75.981,0.77570732]
["bitfinex","SOLUSD",1771943532080,11.81281893,76.01,75.98,0.77570732]
["bitfinex","SOLUSD",1771943532267,11.81281893,76.01,75.97,11.81281893]
["bitfinex","SOLUSD",1771943532268,0.78777489,76.009,75.97,11.81281893]
["bitfinex","SOLUSD",1771943532479,12.60059382,76.02,75.971,0.77570732]
["bitfinex","SOLUSD",1771943532782,11.81281893,75.98,75.935,0.77570732]
["bitfinex","SOLUSD",1771943533079,0.78777489,76.017,75.961,0.77570732]
["bitfinex","SOLUSD",1771943533260,0.78777489,76.017,75.971,0.77570732]
["bitfinex","SOLUSD",1771943533261,11.81281893,76.01,75.971,0.77570732]
["bitfinex","SOLUSD",1771943533459,0.78777489,76.017,75.941,204.10581896]
["bitfinex","SOLUSD",1771943533460,11.81281893,76.0,75.945,0.77570732]
["bitfinex","SOLUSD",1771943533671,11.81281893,76.0,75.961,0.77570732]
["bitfinex","SOLUSD",1771943533975,11.81281893,76.01,75.971,0.77570732]
["bitfinex","SOLUSD",1771943534187,11.81281893,76.0,75.971,0.77570732]
["bitfinex","SOLUSD",1771943534370,11.81281893,76.0,75.941,151.43334955]
["bitfinex","SOLUSD",1771943534371,11.81281893,75.99,75.957,0.77570732]
["bitfinex","SOLUSD",1771943534571,0.78777489,75.999,75.96,11.81281893]
["bitfinex","SOLUSD",1771943534772,11.81281893,75.98,75.942,0.77570732]
["bitfinex","SOLUSD",1771943535080,11.81281893,75.97,75.944,0.77570732]
["bitfinex","SOLUSD",1771943535394,11.81281893,75.96,75.932,13.94531831]
["bitfinex","SOLUSD",1771943535679,11.81281893,75.96,75.92,11.91281893]
["bitfinex","SOLUSD",1771943535680,11.81281893,75.98,75.941,0.77570732]
["bitfinex","SOLUSD",1771943536177,13.15979944,75.989,75.951,0.77570732]
["bitfinex","SOLUSD",1771943536356,0.78777489,75.978,75.94,0.77570732]
["bitfinex","SOLUSD",1771943536559,11.81281893,75.98,75.941,0.77570732]
["bitfinex","SOLUSD",1771943536971,13.16153147,75.979,75.943,0.77570732]
["bitfinex","SOLUSD",1771943537195,13.16153147,75.979,75.942,13.16794395]
["bitfinex","SOLUSD",1771943537196,11.81281893,76.03,75.971,0.77570732]
["bitfinex","SOLUSD",1771943537364,11.81281893,76.02,75.971,0.77570732]
["bitfinex","SOLUSD",1771943537568,11.81281893,76.01,75.97,12.58852625]
["bitfinex","SOLUSD",1771943537887,11.81281893,76.03,75.991,0.77570732]
["bitfinex","SOLUSD",1771943538057,11.81281893,76.02,75.991,0.77570732]
["bitfinex","SOLUSD",1771943538258,11.81281893,76.03,75.991,0.77570732]
["bitfinex","SOLUSD",1771943538475,0.78777489,76.06,76.0,11.81281893]
["bitfinex","SOLUSD",1771943538680,11.81281893,76.04,76.001,0.77570732]
["bitfinex","SOLUSD",1771943539077,11.81281893,76.05,76.011,0.77570732]
["bitfinex","SOLUSD",1771943539379,13.14941682,76.049,76.011,0.77570732]
["bitfinex","SOLUSD",1771943539593,78.7564083,76.185,76.04,11.81281893]
["bitfinex","SOLUSD",1771943539594,13.14561396,76.071,76.04,11.81281893]
["bitfinex","SOLUSD",1771943539888,0.78777489,76.049,76.001,0.77570732]
["bitfinex","SOLUSD",1771943540178,0.78777489,76.049,76.011,0.77570732]
["bitfinex","SOLUSD",1771943540387,32.86514378,76.069,76.04,11.81281893]
["bitfinex","SOLUSD",1771943540680,0.78777489,76.068,76.03,12.58852625]
["bitfinex","SOLUSD",1771943541075,46.0120683,76.067,76.031,0.77570732]
["bitfinex","SOLUSD",1771943541282,13.14250417,76.089,76.051,0.77570732]
["bitfinex","SOLUSD",1771943541465,45.9987646,76.089,76.06,11.81281893]
["bitfinex","SOLUSD",1771943541661,13.13801484,76.115,76.071,0.77570732]
["bitfinex","SOLUSD",1771943541876,13.33718547,76.12,76.09,12.58852625]
["bitfinex","SOLUSD",1771943542081,57.99288406,76.12,76.08,11.81281893]
["bitfinex","SOLUSD",1771943542381,57.99288406,76.12,76.07,11.81281893]
["bitfinex","SOLUSD",1771943542382,11.81281893,76.11,76.07,11.81281893]
["bitfinex","SOLUSD",1771943542583,0.78777489,76.119,76.081,0.77570732]
["bitfinex","SOLUSD",1771943543079,45.98123965,76.118,76.081,0.77570732]
["bitfinex","SOLUSD",1771943543278,13.13749704,76.118,76.09,11.81281893]
["bitfinex","SOLUSD",1771943543480,13.13214881,76.149,76.11,11.81281893]
["bitfinex","SOLUSD",1771943543664,11.81281893,76.14,76.1,11.81281893]
["bitfinex","SOLUSD",1771943543867,13.13214881,76.149,76.12,11.81281893]
["bitfinex","SOLUSD",1771943544285,0.78777489,76.148,76.11,11.81281893]
["bitfinex","SOLUSD",1771943544491,45.96252084,76.149,76.12,11.81281893]
["bitfinex","SOLUSD",1771943544669,45.96252084,76.149,76.111,0.78888165]
["bitfinex","SOLUSD",1771943544862,13.1304245,76.159,76.13,11.81281893]
["bitfinex","SOLUSD",1771943545062,32.81990786,76.174,76.15,11.81281893]
["bitfinex","SOLUSD",1771943545284,13.1252543,76.189,76.151,0.78158362]
["bitfinex","SOLUSD",1771943545583,13.1252543,76.189,76.103,3.69383402]
["bitfinex","SOLUSD",1771943545584,0.75203995,76.179,76.14,11.81281893]
["bitfinex","SOLUSD",1771943545792,0.75203995,76.179,76.15,11.81281893]
["bitfinex","SOLUSD",1771943546082,32.81455427,76.186,76.16,11.81281893]
["bitfinex","SOLUSD",1771943546291,11.81281893,76.2,76.128,45.97519966]
["bitfinex","SOLUSD",1771943546292,13.12216399,76.207,76.18,11.81281893]
["bitfinex","SOLUSD",1771943546498,13.12216399,76.207,76.17,11.81281893]
["bitfinex","SOLUSD",1771943547092,13.1202603,76.218,76.18,25.72111888]
["bitfinex","SOLUSD",1771943547296,13.1202603,76.218,76.181,0.78158362]
["bitfinex","SOLUSD",1771943547464,11.81281893,76.24,76.201,0.78158362]
["bitfinex","SOLUSD",1771943547666,13.11664633,76.239,76.21,11.81281893]
["bitfinex","SOLUSD",1771943548182,45.90826216,76.239,76.201,0.78158362]
["bitfinex","SOLUSD",1771943548484,12.56485888,76.22,76.18,11.81281893]
["bitfinex","SOLUSD",1771943548786,12.56485888,76.22,76.127,52.54368099]
["bitfinex","SOLUSD",1771943548787,0.75203995,76.209,76.17,11.81281893]
["bitfinex","SOLUSD",1771943548965,0.75203995,76.199,76.162,0.78158362]
["bitfinex","SOLUSD",1771943549168,0.75203995,76.199,76.098,52.5636999]
["bitfinex","SOLUSD",1771943549169,3.69383402,76.187,76.109,13.13905057]
["bitfinex","SOLUSD",1771943549365,203.4174125,76.198,76.13,11.81281893]
["bitfinex","SOLUSD",1771943549366,11.81281893,76.17,76.13,11.81281893]
["bitfinex","SOLUSD",1771943549576,0.75203995,76.159,76.12,11.81281893]
["bitfinex","SOLUSD",1771943549883,255.91222863,76.198,76.11,11.81281893]
["bitfinex","SOLUSD",1771943549884,0.75203995,76.149,76.11,11.81281893]
["bitfinex","SOLUSD",1771943550089,0.55203995,76.149,76.101,0.78158362]
["bitfinex","SOLUSD",1771943550284,11.81281893,76.15,76.111,0.78158362]
["bitfinex","SOLUSD",1771943550485,11.81281893,76.16,76.12,11.81281893]
["bitfinex","SOLUSD",1771943550689,11.81281893,76.16,76.121,0.78158362]
["bitfinex","SOLUSD",1771943550996,11.81281893,76.17,76.121,0.78158362]
["bitfinex","SOLUSD",1771943551285,3.69383402,76.177,76.121,0.78158362]
["bitfinex","SOLUSD",1771943551286,20.3175982,76.16,76.121,0.78158362]
["bitfinex","SOLUSD",1771943551469,20.3175982,76.16,76.086,3.69383402]
["bitfinex","SOLUSD",1771943551470,20.3175982,76.16,76.112,0.78158362]
["bitfinex","SOLUSD",1771943551675,150.96618355,76.176,76.1,20.3175982]
["bitfinex","SOLUSD",1771943551676,20.3175982,76.15,76.1,20.3175982]
["bitfinex","SOLUSD",1771943551890,203.47616044,76.176,76.042,52.60196226]
["bitfinex","SOLUSD",1771943551891,20.3175982,76.13,76.087,0.78158362]
["bitfinex","SOLUSD",1771943552066,0.75203995,76.129,76.087,0.78158362]
["bitfinex","SOLUSD",1771943552266,255.98613733,76.176,76.101,0.78158362]
["bitfinex","SOLUSD",1771943552267,20.3175982,76.15,76.101,0.78158362]
["bitfinex","SOLUSD",1771943552468,20.3175982,76.15,76.111,0.78158362]
["bitfinex","SOLUSD",1771943552998,21.06963815,76.17,76.13,20.3175982]
["bitfinex","SOLUSD",1771943553204,0.75203995,76.159,76.121,0.78158362]
["bitfinex","SOLUSD",1771943553487,0.75203995,76.148,76.111,0.78158362]
["bitfinex","SOLUSD",1771943553674,33.57755451,76.161,76.13,20.3175982]
["bitfinex","SOLUSD",1771943553872,0.75203995,76.161,76.13,20.3175982]
["bitfinex","SOLUSD",1771943554071,0.75203995,76.159,76.12,20.3175982]
["bitfinex","SOLUSD",1771943554269,0.75203995,76.159,76.121,0.78158362]
["bitfinex","SOLUSD",1771943554461,0.75203995,76.159,76.11,20.3175982]
["bitfinex","SOLUSD",1771943554666,20.3175982,76.15,76.11,20.3175982]
["bitfinex","SOLUSD",1771943554896,45.95588235,76.16,76.121,0.78158362]
["bitfinex","SOLUSD",1771943555191,45.95588235,76.16,76.089,164.28130215]
["bitfinex","SOLUSD",1771943555192,13.1302521,76.16,76.131,0.78158362]
["bitfinex","SOLUSD",1771943555365,13.12835593,76.171,76.15,20.3175982]
["bitfinex","SOLUSD",1771943555572,20.3175982,76.2,76.161,0.78158362]
["bitfinex","SOLUSD",1771943555768,13.11928088,76.224,76.19,20.3175982]
["bitfinex","SOLUSD",1771943556166,21.06963815,76.26,76.211,0.78158362]
["bitfinex","SOLUSD",1771943556471,20.3175982,76.24,76.2,20.3175982]
["bitfinex","SOLUSD",1771943556676,0.75203995,76.245,76.2,20.3175982]
["bitfinex","SOLUSD",1771943556884,0.75203995,76.239,76.21,20.3175982]
["bitfinex","SOLUSD",1771943557086,0.75203995,76.253,76.22,20.3175982]
["bitfinex","SOLUSD",1771943557280,0.75203995,76.248,76.21,20.27078669]
["bitfinex","SOLUSD",1771943557694,45.90224133,76.249,76.19,20.27078669]
["bitfinex","SOLUSD",1771943557695,0.75203995,76.229,76.19,20.27078669]
["bitfinex","SOLUSD",1771943557879,0.75203995,76.209,76.17,20.27078669]
["bitfinex","SOLUSD",1771943558081,0.75203995,76.199,76.16,20.27078669]
["bitfinex","SOLUSD",1771943558389,21.02282664,76.19,76.15,20.27078669]
["bitfinex","SOLUSD",1771943558686,21.02282664,76.19,76.141,0.2]
["bitfinex","SOLUSD",1771943558687,20.27078669,76.17,76.141,0.2]
["bitfinex","SOLUSD",1771943559066,0.75203995,76.179,76.141,0.2]
["bitfinex","SOLUSD",1771943559270,45.94502349,76.178,76.141,0.98158362]
["bitfinex","SOLUSD",1771943559473,0.75203995,76.177,76.141,0.2]
["bitfinex","SOLUSD",1771943560292,20.27078669,76.17,76.141,0.2]
["bitfinex","SOLUSD",1771943560594,0.75203995,76.149,76.131,0.2]
["bitfinex","SOLUSD",1771943560791,0.75203995,76.149,76.11,20.27078669]
["bitfinex","SOLUSD",1771943561091,0.75203995,76.149,76.017,20.27078669]
["bitfinex","SOLUSD",1771943561092,20.27078669,76.13,76.091,0.78158362]
["bitfinex","SOLUSD",1771943561292,20.27078669,76.14,76.101,0.78158362]
["bitfinex","SOLUSD",1771943561594,20.27078669,76.13,76.095,0.78158362]
["bitfinex","SOLUSD",1771943561895,0.75203995,76.137,76.1,20.27078669]
["bitfinex","SOLUSD",1771943562192,13.1304245,76.159,76.12,20.27078669]
["bitfinex","SOLUSD",1771943562389,0.75203995,76.158,76.12,20.27078669]
["bitfinex","SOLUSD",1771943562974,13.1304245,76.159,76.13,20.27078669]
["bitfinex","SOLUSD",1771943563179,13.1304245,76.159,76.131,0.78158362]
["bitfinex","SOLUSD",1771943563585,21.02282664,76.16,76.12,20.27078669]
["bitfinex","SOLUSD",1771943563793,45.95045228,76.169,76.114,13.13818745]
["bitfinex","SOLUSD",1771943563794,20.27078669,76.15,76.114,13.13818745]
["bitfinex","SOLUSD",1771943563987,13.12180976,76.209,76.143,3.69383402]
["bitfinex","SOLUSD",1771943564193,30.43902218,76.38,76.2,20.27078669]
["bitfinex","SOLUSD",1771943564385,20.27078669,76.25,76.21,20.27078669]
["bitfinex","SOLUSD",1771943564574,20.27078669,76.22,76.18,20.27078669]
["bitfinex","SOLUSD",1771943564777,20.27078669,76.21,76.17,27.12198144]
["bitfinex","SOLUSD",1771943565100,0.84286697,76.223,76.19,20.27078669]
["bitfinex","SOLUSD",1771943565391,39.37,76.315,76.17,6.85119475]
["bitfinex","SOLUSD",1771943565392,0.84286697,76.238,76.2,20.27078669]
["bitfinex","SOLUSD",1771943565605,20.27078669,76.25,76.22,20.27078669]
["bitfinex","SOLUSD",1771943565811,13.11234953,76.264,76.23,20.27078669]
["bitfinex","SOLUSD",1771943565975,13.11046613,76.275,76.24,20.27078669]
["bitfinex","SOLUSD",1771943566175,20.27078669,76.27,76.204,3.69383402]
["bitfinex","SOLUSD",1771943566375,0.84286697,76.269,76.23,20.27078669]
["bitfinex","SOLUSD",1771943566574,0.84286697,76.269,76.24,20.27078669]
["bitfinex","SOLUSD",1771943566992,0.84286697,76.31,76.26,20.27078669]
["bitfinex","SOLUSD",1771943567200,20.27078669,76.3,76.26,20.27078669]
["bitfinex","SOLUSD",1771943567418,0.84286697,76.289,76.24,20.27078669]
["bitfinex","SOLUSD",1771943567699,13.10598812,76.301,76.27,20.27078669]
["bitfinex","SOLUSD",1771943567877,0.84286697,76.302,76.27,20.27078669]
["bitfinex","SOLUSD",1771943568199,0.84286697,76.301,76.27,14.81651142]
["bitfinex","SOLUSD",1771943568376,0.84286697,76.299,76.27,20.27078669]
["bitfinex","SOLUSD",1771943568911,0.84286697,76.299,76.26,20.27078669]
["bitfinex","SOLUSD",1771943569091,13.1058393,76.302,76.27,20.27078669]
["bitfinex","SOLUSD",1771943569287,13.1058393,76.302,76.28,20.27078669]
["bitfinex","SOLUSD",1771943569487,33.37694658,76.3,76.26,20.27078669]
["bitfinex","SOLUSD",1771943569793,33.37694658,76.3,76.21,52.48623852]
["bitfinex","SOLUSD",1771943569794,0.84286697,76.289,76.24,20.27078669]
["bitfinex","SOLUSD",1771943569981,0.84286697,76.269,76.23,20.27078669]
["bitfinex","SOLUSD",1771943570500,0.84286697,76.269,76.24,20.27078669]
["bitfinex","SOLUSD",1771943570980,20.27078669,76.27,76.23,20.27078669]
["bitfinex","SOLUSD",1771943571183,0.84286697,76.292,76.25,20.27078669]
["bitfinex","SOLUSD",1771943571384,13.10615989,76.3,76.27,20.27078669]
["bitfinex","SOLUSD",1771943571577,0.84286697,76.297,76.26,33.38372776]
["bitfinex","SOLUSD",1771943571897,0.84286697,76.297,76.27,20.27078669]
["bitfinex","SOLUSD",1771943572088,0.84286697,76.312,76.28,20.27078669]
["bitfinex","SOLUSD",1771943572277,20.47078669,76.32,76.29,20.27078669]
["bitfinex","SOLUSD",1771943572278,13.10351102,76.316,76.29,20.27078669]
["bitfinex","SOLUSD",1771943572479,0.84286697,76.315,76.28,20.27078669]
["bitfinex","SOLUSD",1771943572693,0.84286697,76.315,76.29,20.27078669]
["bitfinex","SOLUSD",1771943573577,0.2,76.32,76.29,20.27078669]
["bitfinex","SOLUSD",1771943573785,0.84286697,76.309,76.27,20.27078669]
["bitfinex","SOLUSD",1771943573992,0.84286697,76.309,76.28,20.27078669]
["bitfinex","SOLUSD",1771943574417,0.84286697,76.309,76.27,20.27078669]
["bitfinex","SOLUSD",1771943574781,0.84286697,76.318,76.28,20.27078669]
["bitfinex","SOLUSD",1771943575186,0.2,76.32,76.3,20.27078669]
["bitfinex","SOLUSD",1771943575782,0.2,76.32,76.301,13.10598812]
["bitfinex","SOLUSD",1771943576092,0.84286697,76.319,76.28,20.27078669]
["bitfinex","SOLUSD",1771943576395,0.84286697,76.309,76.27,20.27078669]
["bitfinex","SOLUSD",1771943576602,3.69383402,76.277,76.23,20.27078669]
["bitfinex","SOLUSD",1771943576902,0.84286697,76.259,76.22,33.59058416]
["bitfinex","SOLUSD",1771943577076,0.84286697,76.249,76.2,20.47078669]
["bitfinex","SOLUSD",1771943577281,0.84286697,76.229,76.2,0.2]
["bitfinex","SOLUSD",1771943577481,20.27078669,76.23,76.2,0.2]
["bitfinex","SOLUSD",1771943577695,0.79884759,76.233,76.2,33.59398176]
["bitfinex","SOLUSD",1771943577901,20.27078669,76.23,76.2,13.32319507]
["bitfinex","SOLUSD",1771943578199,0.79884759,76.209,76.17,20.27078669]
["bitfinex","SOLUSD",1771943578500,20.27078669,76.22,76.18,20.27078669]
["bitfinex","SOLUSD",1771943578675,0.79884759,76.219,76.169,0.43880585]
["bitfinex","SOLUSD",1771943578879,20.27078669,76.22,76.18,20.27078669]
["bitfinex","SOLUSD",1771943579075,0.79884759,76.219,76.18,20.27078669]
["bitfinex","SOLUSD",1771943579279,21.06963428,76.21,76.17,20.27078669]
["bitfinex","SOLUSD",1771943579503,20.27078669,76.21,76.17,20.27078669]
["bitfinex","SOLUSD",1771943579996,13.12008816,76.219,76.181,13.12663262]
["bitfinex","SOLUSD",1771943580301,0.79884759,76.223,76.19,20.27078669]
["bitfinex","SOLUSD",1771943580501,13.11816928,76.231,76.2,20.27078669]
["bitfinex","SOLUSD",1771943580715,20.27078669,76.23,76.19,20.27078669]
["bitfinex","SOLUSD",1771943580916,0.79884759,76.209,76.17,20.27078669]
["bitfinex","SOLUSD",1771943581208,0.79884759,76.199,76.16,20.27078669]
["bitfinex","SOLUSD",1771943581499,21.06963428,76.21,76.18,20.27078669]
["bitfinex","SOLUSD",1771943581705,0.79884759,76.227,76.18,20.27078669]
["bitfinex","SOLUSD",1771943581892,0.79884759,76.219,76.157,0.44494152]
["bitfinex","SOLUSD",1771943582081,20.27078669,76.21,76.159,0.44494152]
["bitfinex","SOLUSD",1771943582283,20.27078669,76.21,76.17,20.27078669]
["bitfinex","SOLUSD",1771943582486,45.92091106,76.218,76.14,20.27078669]
["bitfinex","SOLUSD",1771943582487,20.27078669,76.18,76.14,20.27078669]
["bitfinex","SOLUSD",1771943582797,0.79884759,76.179,76.14,20.27078669]
["bitfinex","SOLUSD",1771943583201,20.27078669,76.19,76.15,20.27078669]
["bitfinex","SOLUSD",1771943583504,0.79884759,76.195,76.16,20.27078669]
["bitfinex","SOLUSD",1771943583707,0.79884759,76.179,76.15,20.27078669]
["bitfinex","SOLUSD",1771943583932,0.79884759,76.179,76.14,20.27078669]
["bitfinex","SOLUSD",1771943584108,20.27078669,76.2,76.16,33.40101522]
["bitfinex","SOLUSD",1771943584284,13.12374116,76.198,76.16,33.40101522]
["bitfinex","SOLUSD",1771943584489,13.12374116,76.198,76.143,0.44791204]
["bitfinex","SOLUSD",1771943584490,0.79884759,76.189,76.15,20.27078669]
["bitfinex","SOLUSD",1771943584698,0.79884759,76.169,76.13,20.47078669]
["bitfinex","SOLUSD",1771943584989,0.79884759,76.169,76.131,45.97338796]
["bitfinex","SOLUSD",1771943585295,0.79884759,76.169,76.13,20.47078669]
["bitfinex","SOLUSD",1771943585489,13.12374116,76.198,76.13,20.47078669]
["bitfinex","SOLUSD",1771943585490,0.79884759,76.149,76.13,1e-08]
["bitfinex","SOLUSD",1771943585895,20.27078669,76.16,76.13,1e-08]
["bitfinex","SOLUSD",1771943586201,13.12801123,76.173,76.14,20.27078669]
["bitfinex","SOLUSD",1771943586909,0.79884759,76.169,76.131,13.1352537]
["bitfinex","SOLUSD",1771943587112,0.79884759,76.169,76.13,20.2707867]
["bitfinex","SOLUSD",1771943587610,20.27078669,76.14,76.09,20.27078669]
["bitfinex","SOLUSD",1771943587825,0.79884759,76.151,76.12,20.27078669]
["bitfinex","SOLUSD",1771943588120,13.13099071,76.156,76.12,20.27078669]
["bitfinex","SOLUSD",1771943588316,0.79884759,76.155,76.12,20.27078669]
["bitfinex","SOLUSD",1771943589017,13.1304245,76.159,76.11,46.73969783]
["bitfinex","SOLUSD",1771943589215,0.79884759,76.151,76.12,20.27078669]
["bitfinex","SOLUSD",1771943589414,13.92844207,76.164,76.13,20.27078669]
["bitfinex","SOLUSD",1771943589624,0.79884759,76.159,76.11,66.55684483]
["bitfinex","SOLUSD",1771943589820,0.79884759,76.159,76.12,20.27078669]
["bitfinex","SOLUSD",1771943590210,13.9293973,76.159,76.121,13.13697928]
["bitfinex","SOLUSD",1771943590408,13.9293973,76.159,76.11,0.3]
["bitfinex","SOLUSD",1771943590409,20.27078669,76.15,76.11,0.3]
["bitfinex","SOLUSD",1771943590606,0.79884759,76.119,76.07,20.27078669]
["bitfinex","SOLUSD",1771943590809,20.27078669,76.11,76.07,20.27078669]
["bitfinex","SOLUSD",1771943591436,0.79884759,76.119,76.08,20.27078669]
["bitfinex","SOLUSD",1771943592211,0.79884759,76.131,76.09,20.27078669]
["bitfinex","SOLUSD",1771943592403,33.4046152,76.14,76.1,20.27078669]
["bitfinex","SOLUSD",1771943592604,0.79884759,76.142,76.11,20.27078669]
["bitfinex","SOLUSD",1771943592816,20.27078669,76.14,76.1,20.27078669]
["bitfinex","SOLUSD",1771943593202,0.79884759,76.139,76.1,20.27078669]
["bitfinex","SOLUSD",1771943593409,0.79884759,76.129,76.09,20.27078669]
["bitfinex","SOLUSD",1771943593624,0.79884759,76.129,76.081,46.00360142]
["bitfinex","SOLUSD",1771943593625,21.06963428,76.14,76.1,20.27078669]
["bitfinex","SOLUSD",1771943594128,13.13404607,76.138,76.101,13.14043179]
["bitfinex","SOLUSD",1771943594325,20.27078669,76.12,76.08,20.27078669]
["bitfinex","SOLUSD",1771943594511,45.96916125,76.138,76.072,13.14544116]
["bitfinex","SOLUSD",1771943594512,0.79884759,76.109,76.072,13.14544116]
["bitfinex","SOLUSD",1771943594710,20.27078669,76.1,76.072,13.14544116]
["bitfinex","SOLUSD",1771943594923,0.79884759,76.109,76.072,13.14544116]
["bitfinex","SOLUSD",1771943595425,151.04152983,76.138,76.05,20.27078669]
["bitfinex","SOLUSD",1771943595426,20.27078669,76.09,76.05,20.27078669]
["bitfinex","SOLUSD",1771943595608,0.79884759,76.09,76.06,20.27078669]
["bitfinex","SOLUSD",1771943596210,0.79884759,76.09,76.023,3.69383402]
["bitfinex","SOLUSD",1771943596211,0.79884759,76.088,76.05,20.27078669]
["bitfinex","SOLUSD",1771943596526,0.79884759,76.059,76.024,13.15374092]
["bitfinex","SOLUSD",1771943596708,20.27078669,76.08,76.04,20.27078669]
["bitfinex","SOLUSD",1771943596905,0.79884759,76.079,76.04,20.27078669]
["bitfinex","SOLUSD",1771943597109,0.79884759,76.079,76.05,20.27078669]
["bitfinex","SOLUSD",1771943597326,0.79884759,76.079,76.04,20.27078669]
["bitfinex","SOLUSD",1771943597624,0.79884759,76.091,76.06,20.27078669]
["bitfinex","SOLUSD",1771943597832,0.79884759,76.079,76.04,20.27078669]
["bitfinex","SOLUSD",1771943598019,0.79884759,76.079,76.03,0.46694102]
["bitfinex","SOLUSD",1771943598223,0.79884759,76.079,76.05,20.27078669]
["bitfinex","SOLUSD",1771943598526,0.79884759,76.093,76.06,20.27078669]
["bitfinex","SOLUSD",1771943598733,0.79884759,76.079,76.05,20.27078669]
["bitfinex","SOLUSD",1771943598950,0.79884759,76.092,76.05,20.27078669]
["bitfinex","SOLUSD",1771943599129,0.79884759,76.092,76.06,20.27078669]
["bitfinex","SOLUSD",1771943599324,13.14186837,76.093,76.06,20.27078669]
["bitfinex","SOLUSD",1771943599522,0.79884759,76.089,76.04,20.27078669]
["bitfinex","SOLUSD",1771943600042,0.79884759,76.089,76.035,46.03143288]
["bitfinex","SOLUSD",1771943600043,0.79884759,76.089,76.05,20.27078669]
["bitfinex","SOLUSD",1771943600218,0.79884759,76.079,76.04,20.27078669]
["bitfinex","SOLUSD",1771943600721,0.79884759,76.069,76.031,13.15252988]
["bitfinex","SOLUSD",1771943600931,0.79884759,76.069,76.031,46.0338546]
["bitfinex","SOLUSD",1771943601114,46.00541548,76.078,76.031,46.0338546]
["bitfinex","SOLUSD",1771943601115,13.94325201,76.078,76.04,20.27078669]
["bitfinex","SOLUSD",1771943601312,3.69383402,76.09,76.05,20.27078669]
["bitfinex","SOLUSD",1771943601313,0.79884759,76.089,76.05,20.27078669]
["bitfinex","SOLUSD",1771943601536,13.94135176,76.089,76.06,20.27078669]
["bitfinex","SOLUSD",1771943601941,0.79884759,76.088,76.05,20.47078669]
["bitfinex","SOLUSD",1771943602111,0.79884759,76.1,76.07,20.27078669]
["bitfinex","SOLUSD",1771943602518,0.79884759,76.1,76.08,20.27078669]
["bitfinex","SOLUSD",1771943602712,0.79884759,76.114,76.09,20.27078669]
["bitfinex","SOLUSD",1771943602936,20.27078669,76.12,76.08,20.27078669]
["bitfinex","SOLUSD",1771943603140,0.79884759,76.099,76.06,20.47078669]
["bitfinex","SOLUSD",1771943603323,0.79884759,76.099,76.07,0.2]
["bitfinex","SOLUSD",1771943603634,0.79884759,76.099,76.07,20.47078669]
["bitfinex","SOLUSD",1771943604032,0.79884759,76.099,76.07,0.2]
["bitfinex","SOLUSD",1771943604437,0.79884759,76.111,76.08,20.27078669]
["bitfinex","SOLUSD",1771943604627,13.13887793,76.11,76.081,13.14388612]
["bitfinex","SOLUSD",1771943604942,0.86787424,76.109,76.077,13.14452607]
["bitfinex","SOLUSD",1771943605137,0.86787424,76.109,76.07,20.47078669]
["bitfinex","SOLUSD",1771943605323,0.85564436,76.099,76.07,0.2]
["bitfinex","SOLUSD",1771943605921,0.85564436,76.079,76.07,1e-08]
["bitfinex","SOLUSD",1771943606532,13.14250417,76.089,76.07,1e-08]
["bitfinex","SOLUSD",1771943606840,0.85564436,76.088,76.07,1e-08]
["bitfinex","SOLUSD",1771943607419,0.85564436,76.079,76.07,1e-08]
["bitfinex","SOLUSD",1771943607937,45.9987646,76.089,76.07,1e-08]
["bitfinex","SOLUSD",1771943607938,13.14250417,76.089,76.07,1e-08]
["bitfinex","SOLUSD",1771943608141,11.86333747,76.11,76.07,11.86333748]
["bitfinex","SOLUSD",1771943608528,13.13732445,76.119,76.071,13.943451]
["bitfinex","SOLUSD",1771943608750,11.86333747,76.11,76.072,0.79783704]
["bitfinex","SOLUSD",1771943609247,45.98063558,76.119,76.08,11.86333747]
["bitfinex","SOLUSD",1771943609448,45.98063558,76.119,76.08,12.06333747]
["bitfinex","SOLUSD",1771943609654,13.13732445,76.119,76.08,12.06333747]
["bitfinex","SOLUSD",1771943609827,13.13662061,76.124,76.09,11.86333747]
["bitfinex","SOLUSD",1771943610024,32.82864759,76.153,76.11,12.66117451]
["bitfinex","SOLUSD",1771943610242,13.98710339,76.153,76.12,11.86333747]
["bitfinex","SOLUSD",1771943610626,13.98710339,76.153,76.121,13.13697928]
["bitfinex","SOLUSD",1771943610822,0.85564436,76.139,76.1,11.86333747]
["bitfinex","SOLUSD",1771943611141,0.85564436,76.119,76.09,0.2]
["bitfinex","SOLUSD",1771943611344,0.85564436,76.109,76.09,1e-08]
["bitfinex","SOLUSD",1771943612437,0.85564436,76.099,76.08,1e-08]
["bitfinex","SOLUSD",1771943612643,0.85564436,76.099,76.07,0.20000001]
["bitfinex","SOLUSD",1771943612644,0.85564436,76.097,76.07,0.20000001]
["bitfinex","SOLUSD",1771943613147,13.14094982,76.098,76.07,12.06333748]
["bitfinex","SOLUSD",1771943613447,11.86333747,76.09,76.07,0.20000001]
["bitfinex","SOLUSD",1771943614020,0.85564436,76.089,76.07,0.20000001]
["bitfinex","SOLUSD",1771943614227,0.85564436,76.079,76.06,0.2]
["bitfinex","SOLUSD",1771943614431,11.86333747,76.06,76.05,0.2]
["bitfinex","SOLUSD",1771943614732,13.14423165,76.079,76.05,0.2]
["bitfinex","SOLUSD",1771943615547,11.86333747,76.06,76.05,1e-08]
["bitfinex","SOLUSD",1771943615744,0.85564436,76.059,76.027,13.15305248]
["bitfinex","SOLUSD",1771943616048,0.85564436,76.049,76.017,13.15483861]
["bitfinex","SOLUSD",1771943616245,11.86333747,76.06,76.02,12.66117451]
["bitfinex","SOLUSD",1771943616449,98.58173739,76.079,76.03,12.66117451]
["bitfinex","SOLUSD",1771943616450,11.86333747,76.07,76.03,12.66117451]
["bitfinex","SOLUSD",1771943616651,11.86333747,76.06,76.023,13.15391394]
["bitfinex","SOLUSD",1771943616849,0.85564436,76.049,76.01,11.86333747]
["bitfinex","SOLUSD",1771943617646,11.86333747,76.03,76.002,13.35754247]
["bitfinex","SOLUSD",1771943618347,0.85564436,76.036,76.002,13.35754247]
["bitfinex","SOLUSD",1771943618649,11.86333747,76.03,76.002,13.35754247]
["bitfinex","SOLUSD",1771943618830,13.15287587,76.029,76.002,0.2]
["bitfinex","SOLUSD",1771943619337,13.15287587,76.029,76.003,13.15737508]
["bitfinex","SOLUSD",1771943619937,13.14941682,76.049,76.012,13.35576597]
["bitfinex","SOLUSD",1771943620132,52.56822221,76.092,76.012,13.35576597]
["bitfinex","SOLUSD",1771943620133,0.85564436,76.062,76.021,0.79783704]
["bitfinex","SOLUSD",1771943620334,0.85564436,76.059,76.021,0.79783704]
["bitfinex","SOLUSD",1771943620742,11.88330198,76.05,76.021,13.9520318]
["bitfinex","SOLUSD",1771943620942,13.14786084,76.058,76.021,13.9520318]
["bitfinex","SOLUSD",1771943621500,11.88330198,76.08,76.04,11.88330198]
["bitfinex","SOLUSD",1771943621660,11.88330198,76.1,76.06,11.88330198]
["bitfinex","SOLUSD",1771943621860,52.53366575,76.142,76.08,11.88330198]
["bitfinex","SOLUSD",1771943621861,0.85564436,76.116,76.08,11.88330198]
["bitfinex","SOLUSD",1771943622056,13.13732445,76.119,76.09,11.88330198]
["bitfinex","SOLUSD",1771943622288,0.2,76.12,76.09,11.88330198]
["bitfinex","SOLUSD",1771943622433,0.85564436,76.157,76.111,0.79783704]
["bitfinex","SOLUSD",1771943622633,13.13122932,76.155,76.12,11.88330198]
["bitfinex","SOLUSD",1771943622931,32.82735437,76.156,76.12,11.88330198]
["bitfinex","SOLUSD",1771943622932,0.85564436,76.159,76.122,0.79783704]
["bitfinex","SOLUSD",1771943623131,0.85564436,76.149,76.11,11.88330198]
["bitfinex","SOLUSD",1771943623535,13.12930442,76.166,76.1,11.88330198]
["bitfinex","SOLUSD",1771943623536,0.85564436,76.139,76.1,11.88330198]
["bitfinex","SOLUSD",1771943624250,0.85564436,76.139,76.092,0.79783704]
["bitfinex","SOLUSD",1771943624461,0.85564436,76.119,76.08,11.88330198]
["bitfinex","SOLUSD",1771943624750,11.88330198,76.13,76.091,13.14215873]
["bitfinex","SOLUSD",1771943625253,20.34337413,76.11,76.07,20.34337413]
["bitfinex","SOLUSD",1771943625547,0.85564436,76.119,76.08,21.14121117]
["bitfinex","SOLUSD",1771943625750,0.85564436,76.119,76.08,0.79783704]
["bitfinex","SOLUSD",1771943626047,0.85564436,76.119,76.08,21.14121117]
["bitfinex","SOLUSD",1771943626264,0.85564436,76.109,76.07,20.34337413]
["bitfinex","SOLUSD",1771943626748,0.85564436,76.109,76.02,52.61705971]
["bitfinex","SOLUSD",1771943626749,0.85564436,76.098,76.06,20.34337413]
["bitfinex","SOLUSD",1771943626948,20.34337413,76.09,76.057,13.14787425]
["bitfinex","SOLUSD",1771943627154,13.14077714,76.099,76.061,0.79783704]
["bitfinex","SOLUSD",1771943627947,13.14077714,76.099,76.06,20.34337413]
["bitfinex","SOLUSD",1771943627948,13.14077714,76.099,76.06,19.41807605]
["bitfinex","SOLUSD",1771943628457,13.14002863,76.104,76.07,20.34337413]
["bitfinex","SOLUSD",1771943628646,34.3379969,76.11,76.07,20.34337413]
["bitfinex","SOLUSD",1771943628846,13.13897841,76.11,76.08,20.34337413]
["bitfinex","SOLUSD",1771943629042,0.85564436,76.109,76.07,20.34337413]
["bitfinex","SOLUSD",1771943629250,0.85564436,76.099,76.06,20.34337413]
["bitfinex","SOLUSD",1771943629438,0.85564436,76.109,76.07,20.34337413]
["bitfinex","SOLUSD",1771943629634,0.85564436,76.099,76.06,20.34337413]
["bitfinex","SOLUSD",1771943630149,0.85564436,76.079,76.04,20.34337413]
["bitfinex","SOLUSD",1771943630338,0.85564436,76.079,75.99,52.6381082]
["bitfinex","SOLUSD",1771943630339,0.85564436,76.069,76.03,20.34337413]
["bitfinex","SOLUSD",1771943630957,0.85564436,76.067,76.02,33.49780717]
["bitfinex","SOLUSD",1771943631138,0.85564436,76.067,76.03,20.34337413]
["bitfinex","SOLUSD",1771943631660,20.34337413,76.09,76.05,20.34337413]
["bitfinex","SOLUSD",1771943631837,13.14203,76.092,76.06,20.34337413]
["bitfinex","SOLUSD",1771943632038,13.14203,76.092,76.05,20.34337413]
["bitfinex","SOLUSD",1771943632464,13.14203,76.092,76.06,20.34337413]
["bitfinex","SOLUSD",1771943632648,21.19901849,76.09,76.05,20.34337413]
["bitfinex","SOLUSD",1771943632845,13.14250417,76.089,76.06,20.34337413]
["bitfinex","SOLUSD",1771943633161,0.85564436,76.088,76.05,20.34337413]
["bitfinex","SOLUSD",1771943633666,0.85564436,76.069,76.03,20.34337413]
["bitfinex","SOLUSD",1771943633866,3.69383402,76.087,76.016,13.15512523]
["bitfinex","SOLUSD",1771943634173,45.9987646,76.089,76.03,20.34337413]
["bitfinex","SOLUSD",1771943634464,0.85564436,76.064,76.03,20.34337413]
["bitfinex","SOLUSD",1771943634964,0.85564436,76.064,76.02,20.34337413]
["bitfinex","SOLUSD",1771943635267,0.83547579,76.062,76.016,13.15512523]
["bitfinex","SOLUSD",1771943635561,20.34337413,76.05,76.015,13.15529829]
["bitfinex","SOLUSD",1771943635862,46.01448798,76.063,76.012,0.4]
["bitfinex","SOLUSD",1771943635863,0.83547579,76.039,76.012,0.4]
["bitfinex","SOLUSD",1771943636051,20.34337413,76.03,76.012,0.4]
["bitfinex","SOLUSD",1771943636246,0.83547579,76.029,76.012,0.4]
["bitfinex","SOLUSD",1771943636645,0.83547579,76.039,76.012,0.4]
["bitfinex","SOLUSD",1771943636851,20.34337413,76.04,76.012,0.4]
["bitfinex","SOLUSD",1771943637052,0.83547579,76.049,76.012,0.4]
["bitfinex","SOLUSD",1771943637266,0.83547579,76.049,76.013,13.15564442]
["bitfinex","SOLUSD",1771943637443,13.14958973,76.048,76.013,13.15564442]
["bitfinex","SOLUSD",1771943637652,0.83547579,76.047,76.012,0.4]
["bitfinex","SOLUSD",1771943637841,0.83547579,76.047,76.012,13.55566585]
["bitfinex","SOLUSD",1771943638265,0.83547579,76.047,76.012,46.4452096]
["bitfinex","SOLUSD",1771943638962,0.83547579,76.047,76.012,13.55566585]
["bitfinex","SOLUSD",1771943639364,0.83547579,76.039,76.012,0.4]
["bitfinex","SOLUSD",1771943639559,13.15131907,76.038,76.012,0.4]
["bitfinex","SOLUSD",1771943639966,0.83547579,76.037,76.012,0.4]
["bitfinex","SOLUSD",1771943640468,0.83547579,76.046,76.012,0.4]
["bitfinex","SOLUSD",1771943640653,0.83547579,76.029,75.979,0.59449258]
["bitfinex","SOLUSD",1771943640852,46.02416925,76.047,75.965,3.69383402]
["bitfinex","SOLUSD",1771943640853,0.83547579,76.039,76.0,20.34337413]
["bitfinex","SOLUSD",1771943641052,0.83547579,76.039,76.003,13.15737536]
["bitfinex","SOLUSD",1771943641258,0.83547579,76.039,76.0,20.34337413]
["bitfinex","SOLUSD",1771943641458,20.34337413,76.04,76.0,20.34337413]
["bitfinex","SOLUSD",1771943641459,21.17884992,76.04,76.0,20.34337413]
["bitfinex","SOLUSD",1771943641673,0.83547579,76.038,76.003,13.15737536]
["bitfinex","SOLUSD",1771943641965,0.83547579,76.038,75.972,105.3007438]
["bitfinex","SOLUSD",1771943641966,0.83547579,76.009,75.966,0.5979183]
["bitfinex","SOLUSD",1771943642171,0.83547579,75.999,75.951,46.68026085]
["bitfinex","SOLUSD",1771943642348,0.83547579,75.999,75.96,20.34337413]
["bitfinex","SOLUSD",1771943642549,21.17884992,75.99,75.951,46.68026085]
["bitfinex","SOLUSD",1771943642746,322.20307995,76.039,75.951,46.68026085]
["bitfinex","SOLUSD",1771943642747,0.83547579,75.992,75.951,13.16638358]
["bitfinex","SOLUSD",1771943643067,0.83547579,76.009,75.97,20.34337413]
["bitfinex","SOLUSD",1771943643467,0.83547579,75.999,75.96,20.34337413]
["bitfinex","SOLUSD",1771943643684,13.158241,75.998,75.961,13.16465028]
["bitfinex","SOLUSD",1771943643862,13.99371679,75.998,75.97,20.34337413]
["bitfinex","SOLUSD",1771943644664,12.69371679,75.998,75.97,20.34337413]
["bitfinex","SOLUSD",1771943644868,12.69371679,75.998,75.961,46.07627598]
["bitfinex","SOLUSD",1771943645171,0.83547579,76.009,75.98,20.34337413]
["bitfinex","SOLUSD",1771943645371,0.83547579,76.007,75.97,20.34337413]
["bitfinex","SOLUSD",1771943645854,0.83547579,76.005,75.971,13.16291742]
["bitfinex","SOLUSD",1771943646052,0.83547579,76.026,75.99,20.34337413]
["bitfinex","SOLUSD",1771943646373,13.85733068,76.026,75.99,20.34337413]
["bitfinex","SOLUSD",1771943646569,20.34337413,76.02,75.98,20.34337413]
["bitfinex","SOLUSD",1771943646774,20.34337413,76.01,75.971,46.07021099]
["bitfinex","SOLUSD",1771943646954,20.34337413,76.02,75.98,20.34337413]
["bitfinex","SOLUSD",1771943647150,20.34337413,76.05,76.01,20.34337413]
["bitfinex","SOLUSD",1771943647372,11.87913301,76.04,76.01,11.87913301]
["bitfinex","SOLUSD",1771943647672,11.87913301,76.06,76.02,11.87913301]
["bitfinex","SOLUSD",1771943647856,52.53695434,76.137,76.05,11.87913301]
["bitfinex","SOLUSD",1771943648055,52.53695434,76.137,76.02,11.87913301]
["bitfinex","SOLUSD",1771943648056,11.87913301,76.1,76.06,11.87913301]
["bitfinex","SOLUSD",1771943648252,0.83547579,76.109,76.07,11.87913301]
["bitfinex","SOLUSD",1771943648452,11.87913301,76.1,76.06,11.87913301]
["bitfinex","SOLUSD",1771943648675,11.87913301,76.08,76.04,11.87913301]
["bitfinex","SOLUSD",1771943648849,0.83547579,76.079,76.04,11.87913301]
["bitfinex","SOLUSD",1771943649364,11.87913301,76.09,76.05,11.87913301]
["bitfinex","SOLUSD",1771943649558,11.87913301,76.07,76.03,12.62033391]
["bitfinex","SOLUSD",1771943649763,0.83547579,76.069,76.03,12.62033391]
["bitfinex","SOLUSD",1771943649978,0.83547579,76.083,76.05,11.87913301]
["bitfinex","SOLUSD",1771943650161,13.14423165,76.079,76.05,11.87913301]
["bitfinex","SOLUSD",1771943650670,13.14423165,76.079,76.02,11.87913301]
["bitfinex","SOLUSD",1771943650671,12.7146088,76.06,76.02,11.87913301]
["bitfinex","SOLUSD",1771943650874,0.83547579,76.039,76.008,13.15644474]
["bitfinex","SOLUSD",1771943651261,0.83547579,76.039,75.998,13.15815494]
["bitfinex","SOLUSD",1771943651457,0.83547579,76.029,75.99,11.87913301]
["bitfinex","SOLUSD",1771943651652,0.83547579,76.019,75.98,11.87913301]
["bitfinex","SOLUSD",1771943651984,0.83547579,76.019,75.981,13.16118503]
["bitfinex","SOLUSD",1771943651985,13.15477913,76.018,75.981,13.16118503]
["bitfinex","SOLUSD",1771943652357,13.99025492,76.018,75.981,13.16118503]
["bitfinex","SOLUSD",1771943653069,0.83547579,76.009,75.972,13.16267807]
["bitfinex","SOLUSD",1771943653578,11.87913301,75.99,75.957,13.16534354]
["bitfinex","SOLUSD",1771943653784,0.83547579,75.989,75.952,13.16613761]
["bitfinex","SOLUSD",1771943654084,11.87913301,75.99,75.953,0.74927593]
["bitfinex","SOLUSD",1771943654277,0.83547579,75.994,75.953,0.74927593]
["bitfinex","SOLUSD",1771943654461,0.83547579,75.989,75.96,11.87913301]
["bitfinex","SOLUSD",1771943654661,0.83547579,75.989,75.95,11.97913301]
["bitfinex","SOLUSD",1771943654861,25.03711349,76.0,75.961,0.75083005]
["bitfinex","SOLUSD",1771943655165,24.83711349,76.0,75.961,0.75083005]
["bitfinex","SOLUSD",1771943655360,0.83547579,75.999,75.96,11.87913301]
["bitfinex","SOLUSD",1771943656076,0.83547579,75.999,75.97,11.87913301]
["bitfinex","SOLUSD",1771943656264,0.83547579,76.009,75.97,11.87913301]
["bitfinex","SOLUSD",1771943656580,0.83547579,76.008,75.97,11.87913301]
["bitfinex","SOLUSD",1771943657780,0.83547579,75.989,75.96,11.87913301]
["bitfinex","SOLUSD",1771943657981,0.83547579,75.989,75.95,0.1]
["bitfinex","SOLUSD",1771943657982,0.83547579,75.989,75.951,13.16638358]
["bitfinex","SOLUSD",1771943658181,46.04839027,76.007,75.95,0.1]
["bitfinex","SOLUSD",1771943658182,0.83547579,75.979,75.95,0.1]
["bitfinex","SOLUSD",1771943658362,11.87913301,75.96,75.93,11.97913301]
["bitfinex","SOLUSD",1771943658695,0.83547579,75.969,75.934,13.40429734]
["bitfinex","SOLUSD",1771943658862,0.83547579,76.006,75.96,11.87913301]
["bitfinex","SOLUSD",1771943659066,0.83547579,75.999,75.96,11.87913301]
["bitfinex","SOLUSD",1771943659268,12.7146088,76.01,75.97,11.87913301]
["bitfinex","SOLUSD",1771943659487,13.15633674,76.009,75.97,11.87913301]
["bitfinex","SOLUSD",1771943659687,0.83547579,76.01,75.98,11.87913301]
["bitfinex","SOLUSD",1771943659875,0.83547579,76.01,75.972,13.16274416]
["bitfinex","SOLUSD",1771943659876,13.15633674,76.009,75.972,13.16274416]
["bitfinex","SOLUSD",1771943660183,25.87080969,76.01,75.972,46.06960458]
["bitfinex","SOLUSD",1771943660381,11.87913301,76.0,75.962,13.16447697]
["bitfinex","SOLUSD",1771943660760,0.83547579,75.999,75.962,13.16447697]
["bitfinex","SOLUSD",1771943661177,0.83547579,75.979,75.94,11.87913301]
["bitfinex","SOLUSD",1771943661379,0.83547579,75.979,75.936,0.75987304]
["bitfinex","SOLUSD",1771943661678,0.83547579,75.969,75.934,13.40434195]
["bitfinex","SOLUSD",1771943662084,13.79885665,75.969,75.934,13.40434195]
["bitfinex","SOLUSD",1771943662281,13.16201123,75.977,75.941,0.82544784]
["bitfinex","SOLUSD",1771943662583,11.87913301,75.98,75.941,0.82544784]
["bitfinex","SOLUSD",1771943662794,13.16034552,75.986,75.951,0.82544784]
["bitfinex","SOLUSD",1771943664195,0.83547579,75.995,75.96,12.70458085]
["bitfinex","SOLUSD",1771943664507,13.15806786,75.999,75.961,0.82544784]
["bitfinex","SOLUSD",1771943665072,13.15685215,76.007,75.971,0.8514031]
["bitfinex","SOLUSD",1771943665277,0.88831202,75.989,75.955,0.8514031]
["bitfinex","SOLUSD",1771943665476,0.88831202,75.979,75.944,13.16745193]
["bitfinex","SOLUSD",1771943665775,0.88831202,75.969,75.935,13.16911082]
["bitfinex","SOLUSD",1771943666077,13.16034127,75.986,75.95,11.87913301]
["bitfinex","SOLUSD",1771943666298,13.16034127,75.986,75.951,0.8514031]
["bitfinex","SOLUSD",1771943666477,11.87913301,75.99,75.951,0.8514031]
["bitfinex","SOLUSD",1771943666794,13.15979944,75.989,75.951,0.8514031]
["bitfinex","SOLUSD",1771943667098,0.88831202,76.006,75.97,11.87913301]
["bitfinex","SOLUSD",1771943667307,13.15513854,76.016,75.98,11.87913301]
["bitfinex","SOLUSD",1771943667601,52.59415813,76.055,75.991,0.8514031]
["bitfinex","SOLUSD",1771943667602,13.15288047,76.029,75.991,0.8514031]
["bitfinex","SOLUSD",1771943667798,0.88831202,76.028,75.991,0.8514031]
["bitfinex","SOLUSD",1771943668001,11.87913301,76.02,75.98,11.87913301]
["bitfinex","SOLUSD",1771943668209,52.6011027,76.045,75.98,13.16135825]
["bitfinex","SOLUSD",1771943668210,12.76744503,76.01,75.98,13.16135825]
["bitfinex","SOLUSD",1771943668498,13.15460608,76.019,75.98,13.16135825]
["bitfinex","SOLUSD",1771943668499,0.88831202,76.018,75.98,13.16135825]
["bitfinex","SOLUSD",1771943668686,0.88831202,76.009,75.975,13.16212079]
["bitfinex","SOLUSD",1771943669498,11.87913301,75.99,75.956,32.91348228]
["bitfinex","SOLUSD",1771943669676,11.87913301,75.99,75.957,46.07870241]
["bitfinex","SOLUSD",1771943669877,0.88831202,75.999,75.96,11.87913301]
["bitfinex","SOLUSD",1771943670176,11.87913301,75.99,75.957,46.93010551]
["bitfinex","SOLUSD",1771943670494,0.88831202,75.999,75.97,11.87913301]
["bitfinex","SOLUSD",1771943670695,0.88831202,75.999,75.961,0.8514031]
["bitfinex","SOLUSD",1771943670696,13.158241,75.998,75.961,0.8514031]
["bitfinex","SOLUSD",1771943670899,11.87913301,75.99,75.961,1.0514031]
["bitfinex","SOLUSD",1771943671200,0.88831202,75.997,75.961,1.0514031]
["bitfinex","SOLUSD",1771943671786,13.158241,75.998,75.971,0.2]
["bitfinex","SOLUSD",1771943672299,11.87913301,75.99,75.971,0.2]
["bitfinex","SOLUSD",1771943672696,25.03716939,76.0,75.972,13.16274416]
["bitfinex","SOLUSD",1771943673001,0.88831202,75.999,75.971,0.2]
["bitfinex","SOLUSD",1771943673199,11.87913301,75.99,75.971,0.2]
["bitfinex","SOLUSD",1771943673495,14.04464876,76.009,75.972,13.16274416]
["bitfinex","SOLUSD",1771943673703,14.04464876,76.009,75.973,0.8514031]
["bitfinex","SOLUSD",1771943674095,14.04464876,76.009,75.972,46.06960458]
["bitfinex","SOLUSD",1771943674096,13.15460608,76.019,75.981,0.8514031]
["bitfinex","SOLUSD",1771943674298,11.87913301,76.01,75.981,0.8514031]
["bitfinex","SOLUSD",1771943674503,11.87913301,76.01,75.973,0.8514031]
["bitfinex","SOLUSD",1771943674701,11.87913301,76.01,75.972,45.71819674]
["bitfinex","SOLUSD",1771943675004,0.88831202,75.999,75.971,0.2]
["bitfinex","SOLUSD",1771943675207,0.88831202,75.999,75.971,13.36277269]
["bitfinex","SOLUSD",1771943675501,0.88831202,76.018,75.98,11.87913301]
["bitfinex","SOLUSD",1771943675885,12.76744503,76.01,75.98,11.87913301]
["bitfinex","SOLUSD",1771943676082,0.88831202,76.009,75.971,46.27006626]
["bitfinex","SOLUSD",1771943676290,12.76744503,76.0,75.971,13.36277269]
["bitfinex","SOLUSD",1771943676601,0.88831202,75.999,75.971,13.36277269]
["bitfinex","SOLUSD",1771943677192,0.88831202,75.997,75.971,13.36277269]
["bitfinex","SOLUSD",1771943678077,0.88831202,76.006,75.971,13.36277269]
["bitfinex","SOLUSD",1771943678281,12.76744503,76.0,75.971,13.36277269]
["bitfinex","SOLUSD",1771943678484,0.88831202,75.999,75.971,13.36277269]
["bitfinex","SOLUSD",1771943678899,11.87913301,76.01,75.971,13.36277269]
["bitfinex","SOLUSD",1771943678900,0.88831202,76.009,75.971,13.36277269]
["bitfinex","SOLUSD",1771943679098,11.87913301,76.02,75.98,11.87913301]
["bitfinex","SOLUSD",1771943679305,13.15460608,76.019,75.99,11.87913301]
["bitfinex","SOLUSD",1771943679495,13.15460608,76.019,75.981,0.34309562]
["bitfinex","SOLUSD",1771943679688,0.88831202,76.021,75.99,11.87913301]
["bitfinex","SOLUSD",1771943679890,11.87913301,76.02,75.981,0.34309562]
["bitfinex","SOLUSD",1771943680098,0.88831202,76.019,75.981,0.34309562]
["bitfinex","SOLUSD",1771943680690,0.88831202,76.009,75.98,11.87913301]
["bitfinex","SOLUSD",1771943680992,0.88831202,76.007,75.98,13.16124665]
["bitfinex","SOLUSD",1771943681196,0.88831202,76.007,75.98,25.04037966]
["bitfinex","SOLUSD",1771943681402,11.88945318,76.0,75.972,13.16274416]
["bitfinex","SOLUSD",1771943681580,11.88945318,76.0,75.971,0.2]
["bitfinex","SOLUSD",1771943681581,0.88831202,75.999,75.971,0.2]
["bitfinex","SOLUSD",1771943681899,0.88831202,76.008,75.972,13.16274416]
["bitfinex","SOLUSD",1771943682101,0.88831202,76.008,75.98,11.88945318]
["bitfinex","SOLUSD",1771943682402,0.88831202,76.008,75.972,46.06960458]
["bitfinex","SOLUSD",1771943682703,11.88945318,76.0,75.971,0.2]
["bitfinex","SOLUSD",1771943682895,0.88831202,75.998,75.971,0.2]
["bitfinex","SOLUSD",1771943683300,0.88831202,75.998,75.971,13.36281402]
["bitfinex","SOLUSD",1771943684195,11.88945318,76.02,75.981,0.35290936]
["bitfinex","SOLUSD",1771943684403,13.15337154,76.027,75.99,11.88945318]
["bitfinex","SOLUSD",1771943684586,0.88831202,76.033,76.01,11.88945318]
["bitfinex","SOLUSD",1771943684792,0.88831202,76.033,76.011,13.15599058]
["bitfinex","SOLUSD",1771943684990,12.7777652,76.03,76.001,13.1577216]
["bitfinex","SOLUSD",1771943685191,13.15163252,76.037,76.001,46.40682887]
["bitfinex","SOLUSD",1771943685605,0.88831202,76.036,76.001,46.05202562]
["bitfinex","SOLUSD",1771943685793,13.15039898,76.044,76.01,11.88945318]
["bitfinex","SOLUSD",1771943686191,14.03611397,76.059,76.021,0.35667407]
["bitfinex","SOLUSD",1771943686597,0.2,76.08,76.001,164.47152009]
["bitfinex","SOLUSD",1771943686598,0.88831202,76.072,76.04,11.88945318]
["bitfinex","SOLUSD",1771943686799,0.88831202,76.079,76.04,0.35851913]
["bitfinex","SOLUSD",1771943686996,0.88831202,76.079,76.04,11.88945318]
["bitfinex","SOLUSD",1771943687402,0.88831202,76.079,76.038,0.35851913]
["bitfinex","SOLUSD",1771943687606,0.88831202,76.079,76.04,11.88945318]
["bitfinex","SOLUSD",1771943688110,0.88831202,76.079,76.05,11.88945318]
["bitfinex","SOLUSD",1771943688690,0.2,76.08,76.06,11.88945318]
["bitfinex","SOLUSD",1771943689103,0.2,76.08,76.07,11.88945318]
["bitfinex","SOLUSD",1771943689416,13.14041727,76.102,76.07,11.88945318]
["bitfinex","SOLUSD",1771943689708,12.7777652,76.11,76.08,11.88945318]
["bitfinex","SOLUSD",1771943689709,13.13905057,76.109,76.08,11.88945318]
["bitfinex","SOLUSD",1771943690008,13.13905057,76.109,76.062,0.16215182]
["bitfinex","SOLUSD",1771943690009,0.88831202,76.108,76.07,11.88945318]
["bitfinex","SOLUSD",1771943690211,0.88831202,76.108,76.08,11.88945318]
["bitfinex","SOLUSD",1771943691101,0.88831202,76.118,76.091,13.14215873]
["bitfinex","SOLUSD",1771943691301,0.88831202,76.118,76.081,13.14388612]
["bitfinex","SOLUSD",1771943691622,0.88831202,76.118,76.08,11.88945318]
["bitfinex","SOLUSD",1771943691798,0.88831202,76.099,76.061,13.14727032]
["bitfinex","SOLUSD",1771943692194,0.88831202,76.089,76.05,11.88945318]
["bitfinex","SOLUSD",1771943693114,3.69383402,76.107,75.999,52.63202573]
["bitfinex","SOLUSD",1771943693115,0.88831202,76.069,76.042,13.15053077]
["bitfinex","SOLUSD",1771943693313,0.88831202,76.067,76.042,13.15053077]
["bitfinex","SOLUSD",1771943693519,0.88831202,76.059,76.02,11.88945318]
["bitfinex","SOLUSD",1771943693723,0.88831202,76.049,76.02,11.88945318]
["bitfinex","SOLUSD",1771943694515,0.88831202,76.049,76.017,13.15495218]
["bitfinex","SOLUSD",1771943694714,0.88831202,76.049,76.02,11.88945318]
["bitfinex","SOLUSD",1771943695017,0.91098729,76.059,76.03,11.88945318]
["bitfinex","SOLUSD",1771943695206,0.91098729,76.059,76.02,11.88945318]
["bitfinex","SOLUSD",1771943695518,0.91098729,76.049,76.021,13.15426]
["bitfinex","SOLUSD",1771943695898,0.91098729,76.049,76.016,13.15509748]
["bitfinex","SOLUSD",1771943696294,0.91098729,76.039,75.997,32.89575304]
["bitfinex","SOLUSD",1771943696543,0.91098729,76.039,76.0,11.88945318]
["bitfinex","SOLUSD",1771943697410,0.91098729,76.027,76.001,13.1577216]
["bitfinex","SOLUSD",1771943697610,0.91098729,76.027,75.971,0.2]
["bitfinex","SOLUSD",1771943697896,0.91098729,76.019,75.98,11.88945318]
["bitfinex","SOLUSD",1771943698595,0.91098729,76.009,75.972,13.16274416]
["bitfinex","SOLUSD",1771943699415,0.91098729,76.009,75.98,11.88945318]
["bitfinex","SOLUSD",1771943699825,0.91098729,76.008,75.972,13.16274416]
["bitfinex","SOLUSD",1771943700002,0.91098729,76.008,75.972,46.06960458]
["bitfinex","SOLUSD",1771943700198,0.91098729,76.018,75.99,11.88945318]
["bitfinex","SOLUSD",1771943700413,0.91098729,76.009,75.972,46.06960458]
["bitfinex","SOLUSD",1771943700608,0.91098729,76.009,75.972,13.16274416]
["bitfinex","SOLUSD",1771943701035,46.04233263,76.017,75.972,13.16274416]
["bitfinex","SOLUSD",1771943701036,0.91098729,75.999,75.972,13.16274416]
["bitfinex","SOLUSD",1771943701210,0.91098729,76.009,75.98,11.88945318]
["bitfinex","SOLUSD",1771943701530,0.91098729,76.009,75.971,0.2]
["bitfinex","SOLUSD",1771943701531,0.91098729,76.009,75.977,13.16180179]
["bitfinex","SOLUSD",1771943701724,0.71098729,76.009,75.977,13.16180179]
["bitfinex","SOLUSD",1771943702121,52.58418249,76.069,75.981,0.57346604]
["bitfinex","SOLUSD",1771943702122,11.88945318,76.02,75.981,0.57346604]
["bitfinex","SOLUSD",1771943702320,52.58418249,76.069,75.977,46.06649663]
["bitfinex","SOLUSD",1771943702321,65.73584706,76.062,76.0,11.88945318]
["bitfinex","SOLUSD",1771943702525,11.88945318,76.05,76.02,0.2]
["bitfinex","SOLUSD",1771943702715,11.88945318,76.06,76.03,11.88945318]
["bitfinex","SOLUSD",1771943703029,11.88945318,76.06,76.02,12.08945318]
["bitfinex","SOLUSD",1771943703239,11.88945318,76.03,75.99,11.88945318]
["bitfinex","SOLUSD",1771943703534,13.15287587,76.029,75.991,13.15945309]
["bitfinex","SOLUSD",1771943703730,13.15287587,76.029,75.99,11.88945318]
["bitfinex","SOLUSD",1771943703731,0.91098729,76.028,75.99,11.88945318]
["bitfinex","SOLUSD",1771943703929,0.91098729,76.019,75.99,11.88945318]
["bitfinex","SOLUSD",1771943704233,0.91098729,76.019,75.98,11.88945318]
["bitfinex","SOLUSD",1771943704536,0.91098729,76.009,75.974,13.16239766]
["bitfinex","SOLUSD",1771943704724,0.91098729,75.999,75.972,13.16274416]
["bitfinex","SOLUSD",1771943704923,0.91098729,75.999,75.98,11.88945318]
["bitfinex","SOLUSD",1771943705120,13.15287587,76.029,75.99,11.88945318]
["bitfinex","SOLUSD",1771943705327,13.15287587,76.029,75.972,78.976465]
["bitfinex","SOLUSD",1771943705328,14.06180833,76.041,76.01,11.88945318]
["bitfinex","SOLUSD",1771943705511,0.91098729,76.041,76.011,46.04596703]
["bitfinex","SOLUSD",1771943706033,0.91098729,76.09,76.031,0.57453413]
["bitfinex","SOLUSD",1771943706239,0.91098729,76.079,76.04,11.88945318]
["bitfinex","SOLUSD",1771943706546,151.08518576,76.116,76.05,11.88945318]
["bitfinex","SOLUSD",1771943706547,0.91098729,76.089,76.05,11.88945318]
["bitfinex","SOLUSD",1771943706836,11.88945318,76.07,76.04,11.88945318]
["bitfinex","SOLUSD",1771943707134,0.91098729,76.059,76.02,11.88945318]
["bitfinex","SOLUSD",1771943707325,0.91098729,76.049,76.02,11.88945318]
["bitfinex","SOLUSD",1771943707530,0.91098729,76.049,75.995,13.15876044]
["bitfinex","SOLUSD",1771943707733,0.91098729,76.039,76.0,11.88945318]
["bitfinex","SOLUSD",1771943708038,0.91098729,76.019,75.99,0.2]
["bitfinex","SOLUSD",1771943708244,0.91098729,76.009,75.978,13.16153692]
["bitfinex","SOLUSD",1771943708430,0.91098729,76.009,75.98,11.88945318]
["bitfinex","SOLUSD",1771943708939,0.91098729,76.009,75.973,13.16247855]
["bitfinex","SOLUSD",1771943709118,0.91098729,75.999,75.961,0.2]
["bitfinex","SOLUSD",1771943709320,0.91098729,75.979,75.961,0.2]
["bitfinex","SOLUSD",1771943709531,0.71098729,75.979,75.961,0.2]
["bitfinex","SOLUSD",1771943709738,11.88945318,75.99,75.962,13.16447697]
["bitfinex","SOLUSD",1771943709913,11.88945318,76.0,75.962,13.16447697]
["bitfinex","SOLUSD",1771943710114,11.88945318,75.99,75.961,0.2]
["bitfinex","SOLUSD",1771943711237,32.8897492,76.012,75.961,0.2]
["bitfinex","SOLUSD",1771943711238,11.88945318,76.0,75.962,13.16447697]
["bitfinex","SOLUSD",1771943711558,3.69383402,76.009,75.971,13.16291742]
["bitfinex","SOLUSD",1771943711559,0.91098729,76.009,75.971,13.16291742]
["bitfinex","SOLUSD",1771943711915,0.91098729,76.009,75.97,11.88945318]
["bitfinex","SOLUSD",1771943712117,0.91098729,75.999,75.964,13.16406824]
["bitfinex","SOLUSD",1771943712344,0.91098729,75.989,75.961,0.2]
["bitfinex","SOLUSD",1771943712715,0.91098729,75.979,75.938,0.92346052]
["bitfinex","SOLUSD",1771943712919,0.91098729,75.979,75.94,11.88945318]
["bitfinex","SOLUSD",1771943713120,0.91098729,75.979,75.948,13.16687654]
["bitfinex","SOLUSD",1771943713419,0.91098729,75.969,75.927,0.92346052]
["bitfinex","SOLUSD",1771943713626,14.07437815,75.969,75.93,11.98945318]
["bitfinex","SOLUSD",1771943713831,14.07437815,75.969,75.935,13.1690732]
["bitfinex","SOLUSD",1771943714034,14.07437815,75.969,75.931,32.92428279]
["bitfinex","SOLUSD",1771943714237,11.88945318,75.96,75.93,0.1]
["bitfinex","SOLUSD",1771943714434,0.91098729,75.968,75.93,11.98945318]
["bitfinex","SOLUSD",1771943714641,0.91098729,75.968,75.93,0.1]
["bitfinex","SOLUSD",1771943714940,0.91098729,75.968,75.93,11.98945318]
["bitfinex","SOLUSD",1771943715128,0.91098729,75.968,75.935,13.16915783]
["bitfinex","SOLUSD",1771943715529,11.88945318,75.96,75.935,13.16915783]
["bitfinex","SOLUSD",1771943715835,13.16361051,75.967,75.935,13.16915783]
["bitfinex","SOLUSD",1771943716022,25.96189707,75.98,75.95,11.88945318]
["bitfinex","SOLUSD",1771943716223,0.91098729,75.969,75.935,13.16915783]
["bitfinex","SOLUSD",1771943716419,11.88945318,75.96,75.93,13.26993484]
["bitfinex","SOLUSD",1771943716626,11.88945318,75.96,75.929,0.92346052]
["bitfinex","SOLUSD",1771943716627,11.88945318,75.94,75.92,0.1]
["bitfinex","SOLUSD",1771943716822,3.69383402,75.927,75.8,5.24818182]
["bitfinex","SOLUSD",1771943717025,0.91098729,75.819,75.759,30.43902218]
["bitfinex","SOLUSD",1771943717223,0.91098729,75.819,75.707,52.83487298]
["bitfinex","SOLUSD",1771943717224,0.91098729,75.819,75.756,151.80315749]
["bitfinex","SOLUSD",1771943717426,0.91098729,75.819,75.78,11.88945318]
["bitfinex","SOLUSD",1771943717731,0.96355701,75.849,75.8,11.88945318]
["bitfinex","SOLUSD",1771943717921,0.96355701,75.819,75.781,13.19591982]
["bitfinex","SOLUSD",1771943718117,270.17053689,75.878,75.752,0.92346052]
["bitfinex","SOLUSD",1771943718335,11.88945318,75.85,75.81,11.88945318]
["bitfinex","SOLUSD",1771943718524,11.88945318,75.86,75.82,11.88945318]
["bitfinex","SOLUSD",1771943718831,3.69383402,75.827,75.746,13.20201119]
["bitfinex","SOLUSD",1771943719033,7.99115143,75.817,75.696,13.21073768]
["bitfinex","SOLUSD",1771943719343,322.88673921,75.878,75.77,11.88945318]
["bitfinex","SOLUSD",1771943719523,46.16257138,75.819,75.707,52.83496492]
["bitfinex","SOLUSD",1771943719843,13.18930611,75.819,75.72,11.88945318]
["bitfinex","SOLUSD",1771943720031,13.18930611,75.819,75.78,11.88945318]
["bitfinex","SOLUSD",1771943720222,0.91098729,75.789,75.72,11.88945318]
["bitfinex","SOLUSD",1771943720422,12.80044047,75.78,75.698,336.86491051]
["bitfinex","SOLUSD",1771943720641,0.91098729,75.779,75.74,11.88945318]
["bitfinex","SOLUSD",1771943720826,0.91098729,75.818,75.77,11.88945318]
["bitfinex","SOLUSD",1771943721027,0.91098729,75.809,75.728,3.69383402]
["bitfinex","SOLUSD",1771943721229,0.91098729,75.799,75.76,11.88945318]
["bitfinex","SOLUSD",1771943721435,11.88945318,75.81,75.77,11.88945318]
["bitfinex","SOLUSD",1771943721641,0.91098729,75.812,75.771,13.19766137]
["bitfinex","SOLUSD",1771943721841,0.91098729,75.809,75.771,46.1918148]
["bitfinex","SOLUSD",1771943722144,3.69383402,75.836,75.771,46.1918148]
["bitfinex","SOLUSD",1771943722145,0.91098729,75.852,75.8,11.88945318]
["bitfinex","SOLUSD",1771943722334,0.91098729,75.852,75.788,3.69383402]
["bitfinex","SOLUSD",1771943722555,0.91098729,75.829,75.79,11.88945318]
["bitfinex","SOLUSD",1771943722837,11.88945318,75.84,75.8,11.88945318]
["bitfinex","SOLUSD",1771943723047,0.91098729,75.849,75.81,11.88945318]
["bitfinex","SOLUSD",1771943724245,0.91098729,75.862,75.83,11.88945318]
["bitfinex","SOLUSD",1771943724435,0.91098729,75.889,75.85,11.88945318]
["bitfinex","SOLUSD",1771943724625,0.91098729,75.889,75.86,11.88945318]
["bitfinex","SOLUSD",1771943724946,0.91452087,75.899,75.86,11.88945318]
["bitfinex","SOLUSD",1771943725144,0.91452087,75.899,75.87,11.88945318]
["bitfinex","SOLUSD",1771943725446,0.96750662,75.889,75.85,20.45656483]
["bitfinex","SOLUSD",1771943725825,0.96750662,75.889,75.851,13.1837418]
["bitfinex","SOLUSD",1771943726145,0.96750662,75.9,75.87,20.45656483]
["bitfinex","SOLUSD",1771943726348,0.96750662,75.899,75.87,20.45656483]
["bitfinex","SOLUSD",1771943726639,20.45656483,75.91,75.87,20.45656483]
["bitfinex","SOLUSD",1771943726940,20.45656483,75.9,75.86,21.4137113]
["bitfinex","SOLUSD",1771943727145,0.96750662,75.919,75.88,20.45656483]
["bitfinex","SOLUSD",1771943727319,0.96750662,75.899,75.87,20.45656483]
["bitfinex","SOLUSD",1771943727940,0.96750662,75.899,75.871,13.1802665]
["bitfinex","SOLUSD",1771943728145,14.14308436,75.898,75.86,20.45656483]
["bitfinex","SOLUSD",1771943728323,3.69383402,75.926,75.88,20.45656483]
["bitfinex","SOLUSD",1771943728324,13.17366847,75.909,75.88,20.45656483]
["bitfinex","SOLUSD",1771943728936,0.96750662,75.923,75.89,20.45656483]
["bitfinex","SOLUSD",1771943729138,0.96750662,75.919,75.88,20.45656483]
["bitfinex","SOLUSD",1771943729337,0.96750662,75.919,75.857,46.13944658]
["bitfinex","SOLUSD",1771943729338,0.96750662,75.95,75.9,20.45656483]
["bitfinex","SOLUSD",1771943729541,0.96750662,75.939,75.9,20.45656483]
["bitfinex","SOLUSD",1771943729935,0.96750662,75.937,75.9,20.45656483]
["bitfinex","SOLUSD",1771943730142,0.96750662,75.929,75.892,13.1766194]
["bitfinex","SOLUSD",1771943730331,0.96750662,75.929,75.89,20.45656483]
["bitfinex","SOLUSD",1771943730646,46.0902315,75.938,75.87,20.45656483]
["bitfinex","SOLUSD",1771943730647,0.96750662,75.909,75.87,20.45656483]
["bitfinex","SOLUSD",1771943731235,0.96750662,75.909,75.88,20.45656483]
["bitfinex","SOLUSD",1771943731631,0.96750662,75.934,75.88,20.45656483]
["bitfinex","SOLUSD",1771943731832,0.96750662,75.927,75.89,20.45656483]
["bitfinex","SOLUSD",1771943732151,0.96750662,75.909,75.871,13.1802665]
["bitfinex","SOLUSD",1771943732647,0.96750662,75.909,75.88,20.45656483]
["bitfinex","SOLUSD",1771943733046,0.96750662,75.909,75.87,20.45656483]
["bitfinex","SOLUSD",1771943733231,0.96750662,75.909,75.871,13.1802665]
["bitfinex","SOLUSD",1771943733652,0.96750662,75.927,75.9,20.45656483]
["bitfinex","SOLUSD",1771943733827,13.16946778,75.934,75.9,20.45656483]
["bitfinex","SOLUSD",1771943734032,0.96750662,75.929,75.89,20.45656483]
["bitfinex","SOLUSD",1771943734234,0.96750662,75.929,75.9,20.45656483]
["bitfinex","SOLUSD",1771943734441,13.1685877,75.939,75.91,20.45656483]
["bitfinex","SOLUSD",1771943734627,13.1667303,75.949,75.92,20.45656483]
["bitfinex","SOLUSD",1771943734833,14.13423692,75.949,75.91,20.45656483]
["bitfinex","SOLUSD",1771943735029,0.96750662,75.948,75.91,20.45656483]
["bitfinex","SOLUSD",1771943735229,0.96750662,75.948,75.897,0.95714647]
["bitfinex","SOLUSD",1771943735431,0.96750662,75.948,75.91,20.45656483]
["bitfinex","SOLUSD",1771943735954,21.42407145,75.94,75.9,20.45656483]
["bitfinex","SOLUSD",1771943736159,0.96750662,75.94,75.91,20.45656483]
["bitfinex","SOLUSD",1771943736453,0.96750662,75.952,75.92,20.45656483]
["bitfinex","SOLUSD",1771943736652,13.16638358,75.951,75.92,20.45656483]
["bitfinex","SOLUSD",1771943736864,0.96750662,75.949,75.91,20.45656483]
["bitfinex","SOLUSD",1771943737141,0.96750662,75.949,75.9,20.45656483]
["bitfinex","SOLUSD",1771943737357,0.96750662,75.949,75.92,20.45656483]
["bitfinex","SOLUSD",1771943737529,0.96750662,75.964,75.93,20.45656483]
["bitfinex","SOLUSD",1771943737729,13.16325492,75.97,75.94,20.45656483]
["bitfinex","SOLUSD",1771943737953,32.90772673,75.97,75.93,20.45656483]
["bitfinex","SOLUSD",1771943738145,13.16205117,75.976,75.95,20.45656483]
["bitfinex","SOLUSD",1771943738353,0.96750662,75.975,75.93,20.45656483]
["bitfinex","SOLUSD",1771943738528,0.96750662,75.975,75.94,20.45656483]
["bitfinex","SOLUSD",1771943738736,13.16205117,75.976,75.95,20.45656483]
["bitfinex","SOLUSD",1771943739030,0.2,75.99,75.95,0.95714647]
["bitfinex","SOLUSD",1771943739234,0.2,75.99,75.97,20.45656483]
["bitfinex","SOLUSD",1771943739430,0.96750662,76.011,75.98,20.45656483]
["bitfinex","SOLUSD",1771943739650,0.96750662,76.019,75.97,20.45656483]
["bitfinex","SOLUSD",1771943739852,0.96750662,76.009,75.97,20.45656483]
["bitfinex","SOLUSD",1771943740148,0.96750662,75.999,75.96,20.45656483]
["bitfinex","SOLUSD",1771943740451,0.96750662,76.009,75.97,20.45656483]
["bitfinex","SOLUSD",1771943741527,0.96750662,76.009,75.96,20.45656483]
["bitfinex","SOLUSD",1771943741851,0.96750662,76.009,75.97,20.45656483]
["bitfinex","SOLUSD",1771943742147,20.45656483,76.02,75.98,20.45656483]
["bitfinex","SOLUSD",1771943742148,0.96750662,76.018,75.98,20.45656483]
["bitfinex","SOLUSD",1771943742353,13.15460608,76.019,75.971,46.07021099]
["bitfinex","SOLUSD",1771943742354,20.45656483,76.01,75.971,13.16291742]
["bitfinex","SOLUSD",1771943742534,0.96750662,76.009,75.971,13.16291742]
["bitfinex","SOLUSD",1771943742734,0.96750662,76.009,75.971,46.07021099]
["bitfinex","SOLUSD",1771943742936,0.96750662,76.009,75.98,20.45656483]
["bitfinex","SOLUSD",1771943743137,13.15460608,76.019,75.99,20.45656483]
["bitfinex","SOLUSD",1771943743437,13.15300032,76.029,76.0,20.38987761]
["bitfinex","SOLUSD",1771943743747,0.96750662,76.064,76.021,0.95714647]
["bitfinex","SOLUSD",1771943743948,0.96750662,76.078,76.041,13.15080022]
["bitfinex","SOLUSD",1771943744142,0.96750662,76.078,76.05,20.38987761]
["bitfinex","SOLUSD",1771943744748,0.96750662,76.092,76.06,20.38987761]
["bitfinex","SOLUSD",1771943744933,0.96750662,76.092,76.07,20.38987761]
["bitfinex","SOLUSD",1771943745128,0.96750662,76.092,76.05,20.38987761]
["bitfinex","SOLUSD",1771943745333,0.96750662,76.089,76.04,13.15095215]
["bitfinex","SOLUSD",1771943745637,0.96750662,76.079,76.03,20.38987761]
["bitfinex","SOLUSD",1771943745839,0.96750662,76.096,76.05,20.38987761]
["bitfinex","SOLUSD",1771943746037,0.96750662,76.094,76.06,20.38987761]
["bitfinex","SOLUSD",1771943746246,13.14068524,76.1,76.07,20.38987761]
["bitfinex","SOLUSD",1771943746451,20.38987761,76.15,76.09,20.38987761]
["bitfinex","SOLUSD",1771943746634,0.96750662,76.148,76.11,20.38987761]
["bitfinex","SOLUSD",1771943746839,13.12585647,76.186,76.141,0.95714647]
["bitfinex","SOLUSD",1771943747153,20.38987761,76.18,76.14,27.25932846]
["bitfinex","SOLUSD",1771943747464,20.38987761,76.2,76.15,20.38987761]
["bitfinex","SOLUSD",1771943747676,32.80409395,76.21,76.17,20.38987761]
["bitfinex","SOLUSD",1771943747946,20.38987761,76.21,76.148,0.95714647]
["bitfinex","SOLUSD",1771943748159,20.38987761,76.2,76.15,20.38987761]
["bitfinex","SOLUSD",1771943748359,321.44216004,76.219,76.14,27.25932846]
["bitfinex","SOLUSD",1771943748567,321.44216004,76.219,76.15,20.38987761]
["bitfinex","SOLUSD",1771943748568,20.38987761,76.19,76.15,20.38987761]
["bitfinex","SOLUSD",1771943748861,20.38987761,76.19,76.14,6.86945085]
["bitfinex","SOLUSD",1771943748862,0.96750662,76.199,76.16,20.38987761]
["bitfinex","SOLUSD",1771943749365,0.96750662,76.189,76.14,27.25932846]
["bitfinex","SOLUSD",1771943749555,0.96750662,76.179,76.14,6.86945085]
["bitfinex","SOLUSD",1771943749942,45.94502349,76.178,76.14,6.86945085]
["bitfinex","SOLUSD",1771943750131,0.96750662,76.169,76.12,20.38987761]
["bitfinex","SOLUSD",1771943750338,0.96750662,76.169,76.13,20.38987761]
["bitfinex","SOLUSD",1771943750738,13.12714957,76.178,76.141,0.95714647]
["bitfinex","SOLUSD",1771943750958,13.12714957,76.178,76.15,20.38987761]
["bitfinex","SOLUSD",1771943751347,0.96750662,76.201,76.16,20.38987761]
["bitfinex","SOLUSD",1771943752049,0.96750662,76.189,76.15,20.38987761]
["bitfinex","SOLUSD",1771943752963,0.96750662,76.189,76.14,20.38987761]
["bitfinex","SOLUSD",1771943753153,0.96750662,76.179,76.136,0.95714647]
["bitfinex","SOLUSD",1771943753352,0.96750662,76.179,76.13,20.38987761]
["bitfinex","SOLUSD",1771943753554,0.96750662,76.169,76.13,20.38987761]
["bitfinex","SOLUSD",1771943754075,13.12887301,76.168,76.14,20.38987761]
["bitfinex","SOLUSD",1771943754262,13.12456524,76.193,76.16,20.38987761]
["bitfinex","SOLUSD",1771943754458,0.96750662,76.192,76.15,20.38987761]
["bitfinex","SOLUSD",1771943754647,13.12456524,76.193,76.136,0.2]
["bitfinex","SOLUSD",1771943754648,0.96750662,76.189,76.136,0.2]
["bitfinex","SOLUSD",1771943754850,24.08371163,76.19,76.136,0.2]
["bitfinex","SOLUSD",1771943754851,0.96750662,76.179,76.136,0.2]
["bitfinex","SOLUSD",1771943755584,0.95600757,76.159,76.11,20.38987761]
["bitfinex","SOLUSD",1771943755878,0.95600757,76.159,76.103,0.94844955]
["bitfinex","SOLUSD",1771943755879,0.95600757,76.159,76.12,20.38987761]
["bitfinex","SOLUSD",1771943756048,13.13059691,76.158,76.121,13.13697928]
["bitfinex","SOLUSD",1771943756251,13.12697725,76.179,76.141,0.94844955]
["bitfinex","SOLUSD",1771943756443,13.12697725,76.179,76.15,20.38987761]
["bitfinex","SOLUSD",1771943756648,13.12697725,76.179,76.156,0.2]
["bitfinex","SOLUSD",1771943756869,45.94442037,76.179,76.141,0.94844955]
["bitfinex","SOLUSD",1771943757061,0.95600757,76.169,76.12,20.38987761]
["bitfinex","SOLUSD",1771943757266,0.95600757,76.149,76.11,20.38987761]
["bitfinex","SOLUSD",1771943757471,0.95600757,76.149,76.1,20.38987761]
["bitfinex","SOLUSD",1771943757680,0.95600757,76.139,76.09,20.38987761]
["bitfinex","SOLUSD",1771943758168,20.38987761,76.12,76.08,20.38987761]
["bitfinex","SOLUSD",1771943758347,45.97519966,76.128,76.09,20.38987761]
["bitfinex","SOLUSD",1771943758551,0.95600757,76.132,76.1,20.38987761]
["bitfinex","SOLUSD",1771943758851,0.95600757,76.13,76.09,20.38987761]
["bitfinex","SOLUSD",1771943759254,0.95600757,76.129,76.09,20.38987761]
["bitfinex","SOLUSD",1771943759459,0.95600757,76.119,76.08,20.38987761]
["bitfinex","SOLUSD",1771943759664,0.95600757,76.109,76.07,20.38987761]
["bitfinex","SOLUSD",1771943759868,20.38987761,76.11,76.061,0.94844955]
["bitfinex","SOLUSD",1771943760073,0.95600757,76.109,76.061,0.94844955]
["bitfinex","SOLUSD",1771943760270,20.38987761,76.1,76.061,0.94844955]
["bitfinex","SOLUSD",1771943760473,0.95600757,76.104,76.07,20.38987761]
["bitfinex","SOLUSD",1771943760675,13.13849561,76.113,76.08,20.38987761]
["bitfinex","SOLUSD",1771943760875,0.95600757,76.116,76.08,20.38987761]
["bitfinex","SOLUSD",1771943761061,0.95600757,76.131,76.1,20.38987761]
["bitfinex","SOLUSD",1771943761257,0.95600757,76.131,76.091,0.94844955]
["bitfinex","SOLUSD",1771943761661,0.95600757,76.131,76.051,203.81046767]
["bitfinex","SOLUSD",1771943761662,0.95600757,76.143,76.11,20.38987761]
["bitfinex","SOLUSD",1771943761974,0.95600757,76.155,76.12,20.38987761]
["bitfinex","SOLUSD",1771943762355,0.95600757,76.167,76.13,20.38987761]
["bitfinex","SOLUSD",1771943762779,20.38987761,76.16,76.109,0.94844955]
["bitfinex","SOLUSD",1771943762958,0.95600757,76.149,76.096,0.94844955]
["bitfinex","SOLUSD",1771943763162,0.95600757,76.161,76.12,20.38987761]
["bitfinex","SOLUSD",1771943763364,13.12870065,76.169,76.13,20.38987761]
["bitfinex","SOLUSD",1771943763572,13.12870065,76.169,76.131,0.94844955]
["bitfinex","SOLUSD",1771943764177,13.12870065,76.169,76.13,20.38987761]
["bitfinex","SOLUSD",1771943764178,45.95045228,76.169,76.13,20.38987761]
["bitfinex","SOLUSD",1771943764357,13.12870065,76.169,76.132,0.94844955]
["bitfinex","SOLUSD",1771943764557,52.48583768,76.212,76.131,13.1352537]
["bitfinex","SOLUSD",1771943764558,13.12697725,76.179,76.14,21.33832716]
["bitfinex","SOLUSD",1771943764760,13.1235318,76.199,76.151,0.94844955]
["bitfinex","SOLUSD",1771943764977,13.12275691,76.204,76.16,20.38987761]
["bitfinex","SOLUSD",1771943765196,45.92943372,76.204,76.16,20.38987761]
["bitfinex","SOLUSD",1771943765480,13.12275691,76.204,76.17,20.38987761]
["bitfinex","SOLUSD",1771943765681,13.12275691,76.204,76.161,0.94844955]
["bitfinex","SOLUSD",1771943765682,14.07781733,76.209,76.18,20.38987761]
["bitfinex","SOLUSD",1771943765868,0.95600757,76.208,76.17,20.38987761]
["bitfinex","SOLUSD",1771943766064,0.2,76.22,76.18,20.38987761]
["bitfinex","SOLUSD",1771943766266,14.07609573,76.219,76.18,20.38987761]
["bitfinex","SOLUSD",1771943766469,0.95600757,76.218,76.18,20.38987761]
["bitfinex","SOLUSD",1771943766880,0.95600757,76.218,76.181,13.12663262]
["bitfinex","SOLUSD",1771943767078,0.2,76.22,76.19,20.38987761]
["bitfinex","SOLUSD",1771943767269,20.38987761,76.24,76.181,14.07508217]
["bitfinex","SOLUSD",1771943767270,0.95600757,76.243,76.21,20.38987761]
["bitfinex","SOLUSD",1771943767681,0.95600757,76.256,76.221,0.94844955]
["bitfinex","SOLUSD",1771943767872,0.95600757,76.268,76.23,20.38987761]
["bitfinex","SOLUSD",1771943768073,0.95600757,76.268,76.221,0.94844955]
["bitfinex","SOLUSD",1771943768074,0.95600757,76.267,76.221,0.94844955]
["bitfinex","SOLUSD",1771943768274,0.95600757,76.247,76.197,13.12387626]
["bitfinex","SOLUSD",1771943768575,0.95600757,76.239,76.2,20.38987761]
["bitfinex","SOLUSD",1771943768779,45.90284335,76.248,76.211,0.94844955]
["bitfinex","SOLUSD",1771943769095,13.11303435,76.26,76.221,0.94844955]
["bitfinex","SOLUSD",1771943769291,45.89562024,76.26,76.221,0.94844955]
["bitfinex","SOLUSD",1771943769582,13.10976808,76.279,76.25,20.38987761]
["bitfinex","SOLUSD",1771943769784,13.10976808,76.279,76.242,0.94844955]
["bitfinex","SOLUSD",1771943769965,46.84019587,76.279,76.23,20.38987761]
["bitfinex","SOLUSD",1771943770166,20.38987761,76.27,76.198,0.94844955]
["bitfinex","SOLUSD",1771943770366,164.82810866,76.279,76.13,0.2]
["bitfinex","SOLUSD",1771943770367,20.38987761,76.23,76.185,0.94844955]
["bitfinex","SOLUSD",1771943770682,20.38987761,76.22,76.18,20.38987761]
["bitfinex","SOLUSD",1771943770876,3.69383402,76.237,76.19,20.38987761]
["bitfinex","SOLUSD",1771943771077,3.69383402,76.237,76.189,0.94844955]
["bitfinex","SOLUSD",1771943771279,20.38987761,76.23,76.181,0.94844955]
["bitfinex","SOLUSD",1771943771479,20.38987761,76.21,76.17,20.38987761]
["bitfinex","SOLUSD",1771943771689,268.85598495,76.249,76.161,32.82519924]
["bitfinex","SOLUSD",1771943771690,3.69383402,76.237,76.191,0.94844955]
["bitfinex","SOLUSD",1771943771991,45.90224133,76.249,76.201,0.94844955]
["bitfinex","SOLUSD",1771943772202,52.6385888,76.28,76.24,20.38987761]
["bitfinex","SOLUSD",1771943772203,0.2,76.28,76.24,20.38987761]
["bitfinex","SOLUSD",1771943772410,0.2,76.28,76.25,20.38987761]
["bitfinex","SOLUSD",1771943772701,0.95600757,76.314,76.27,20.38987761]
["bitfinex","SOLUSD",1771943772876,14.0597631,76.314,76.271,0.94844955]
["bitfinex","SOLUSD",1771943773268,0.2,76.32,76.281,0.94844955]
["bitfinex","SOLUSD",1771943773482,0.2,76.32,76.29,20.38987761]
["bitfinex","SOLUSD",1771943773682,0.95600757,76.339,76.291,0.94844955]
["bitfinex","SOLUSD",1771943773893,0.95600757,76.329,76.28,20.38987761]
["bitfinex","SOLUSD",1771943774095,0.95600757,76.319,76.27,20.38987761]
["bitfinex","SOLUSD",1771943774280,0.95600757,76.316,76.27,20.38987761]
["bitfinex","SOLUSD",1771943774604,0.95600757,76.314,76.266,0.94844955]
["bitfinex","SOLUSD",1771943774808,20.38987761,76.3,76.26,20.38987761]
["bitfinex","SOLUSD",1771943775103,0.95600757,76.306,76.27,20.38987761]
["bitfinex","SOLUSD",1771943775303,13.10358383,76.315,76.28,20.38987761]
["bitfinex","SOLUSD",1771943775504,13.10358383,76.315,76.277,0.94844955]
["bitfinex","SOLUSD",1771943775810,0.95600757,76.309,76.254,0.94844955]
["bitfinex","SOLUSD",1771943776008,0.95600757,76.299,76.26,20.38987761]
["bitfinex","SOLUSD",1771943776216,0.95600757,76.296,76.242,0.94844955]
["bitfinex","SOLUSD",1771943776507,3.69383402,76.276,76.229,0.94844955]
["bitfinex","SOLUSD",1771943776698,45.8841883,76.279,76.201,0.2]
["bitfinex","SOLUSD",1771943776699,0.95600757,76.239,76.201,0.2]
["bitfinex","SOLUSD",1771943776892,20.38987761,76.22,76.182,0.94844955]
["bitfinex","SOLUSD",1771943777297,0.95600757,76.221,76.171,14.07680548]
["bitfinex","SOLUSD",1771943777611,20.18987761,76.21,76.172,0.94844955]
["bitfinex","SOLUSD",1771943777830,0.95600757,76.235,76.181,0.94844955]
["bitfinex","SOLUSD",1771943778124,21.34588518,76.23,76.187,0.94844955]
["bitfinex","SOLUSD",1771943778411,13.11729516,76.236,76.2,20.38987761]
["bitfinex","SOLUSD",1771943778602,13.11729516,76.236,76.201,0.94844955]
["bitfinex","SOLUSD",1771943778903,13.11729516,76.236,76.2,20.38987761]
["bitfinex","SOLUSD",1771943779120,13.11575804,76.245,76.21,20.38987761]
["bitfinex","SOLUSD",1771943779303,32.78045194,76.265,76.221,0.94844955]
["bitfinex","SOLUSD",1771943779612,20.38987761,76.27,76.231,0.94844955]
["bitfinex","SOLUSD",1771943779794,21.34588518,76.25,76.21,20.38987761]
["bitfinex","SOLUSD",1771943780110,0.95600757,76.249,76.2,20.38987761]
["bitfinex","SOLUSD",1771943780506,13.11500551,76.249,76.219,1.7513512]
["bitfinex","SOLUSD",1771943780811,0.95600757,76.245,76.219,1.7513512]
["bitfinex","SOLUSD",1771943781021,0.95600757,76.239,76.195,0.94844955]
["bitfinex","SOLUSD",1771943781191,20.38987761,76.22,76.182,0.94844955]
["bitfinex","SOLUSD",1771943781510,98.36202513,76.249,76.18,33.51668254]
["bitfinex","SOLUSD",1771943781511,20.38987761,76.24,76.191,0.94844955]
["bitfinex","SOLUSD",1771943781714,3.69383402,76.257,76.22,20.38987761]
["bitfinex","SOLUSD",1771943781898,0.95600757,76.269,76.211,0.94844955]
["bitfinex","SOLUSD",1771943781899,0.95600757,76.254,76.211,0.94844955]
["bitfinex","SOLUSD",1771943782596,0.95600757,76.239,76.19,20.38987761]
["bitfinex","SOLUSD",1771943782798,45.89983344,76.253,76.116,52.55130302]
["bitfinex","SOLUSD",1771943782799,3.69383402,76.197,76.116,52.55130302]
["bitfinex","SOLUSD",1771943783000,3.69383402,76.197,76.107,52.55714841]
["bitfinex","SOLUSD",1771943783193,20.38987761,76.19,76.15,20.38987761]
["bitfinex","SOLUSD",1771943783394,20.38987761,76.17,76.14,0.3]
["bitfinex","SOLUSD",1771943783595,20.38987761,76.16,76.14,0.3]
["bitfinex","SOLUSD",1771943783793,0.95600757,76.169,76.14,0.3]
["bitfinex","SOLUSD",1771943784193,20.38987761,76.16,76.14,0.3]
["bitfinex","SOLUSD",1771943784396,20.38987761,76.19,76.141,0.92975211]
["bitfinex","SOLUSD",1771943784592,0.96312034,76.199,76.14,20.68987761]
["bitfinex","SOLUSD",1771943784593,3.69383402,76.197,76.151,0.92975211]
["bitfinex","SOLUSD",1771943784807,20.38987761,76.19,76.151,0.92975211]
["bitfinex","SOLUSD",1771943785111,20.38987761,76.16,76.13,0.2]
["bitfinex","SOLUSD",1771943785313,20.38987761,76.15,76.13,0.2]
["bitfinex","SOLUSD",1771943785509,0.93063105,76.159,76.13,0.2]
["bitfinex","SOLUSD",1771943785709,20.38987761,76.14,76.107,0.99273137]
["bitfinex","SOLUSD",1771943786015,3.69383402,76.167,76.121,0.99273137]
["bitfinex","SOLUSD",1771943786208,20.38987761,76.16,76.121,0.99273137]
["bitfinex","SOLUSD",1771943786506,3.49,77.333,76.122,14.12953807]
["bitfinex","SOLUSD",1771943786507,13.13007969,76.161,76.122,14.12953807]
["bitfinex","SOLUSD",1771943786811,0.93063105,76.159,76.111,14.13143668]
["bitfinex","SOLUSD",1771943786990,20.38987761,76.15,76.111,14.13143668]
["bitfinex","SOLUSD",1771943787393,20.38987761,76.16,76.121,0.99273137]
["bitfinex","SOLUSD",1771943787592,0.93063105,76.156,76.111,0.99273137]
["bitfinex","SOLUSD",1771943788090,20.38987761,76.18,76.131,0.99273137]
["bitfinex","SOLUSD",1771943788296,13.12429527,76.195,76.151,0.99273137]
["bitfinex","SOLUSD",1771943788519,20.38987761,76.18,76.151,0.99273137]
["bitfinex","SOLUSD",1771943788703,20.38987761,76.18,76.14,13.13357324]
["bitfinex","SOLUSD",1771943789026,0.93063105,76.195,76.151,0.99273137]
["bitfinex","SOLUSD",1771943789316,20.38987761,76.17,76.122,0.99273137]
["bitfinex","SOLUSD",1771943789513,20.38987761,76.16,76.122,0.99273137]
["bitfinex","SOLUSD",1771943790092,0.93063105,76.166,76.122,0.99273137]
["bitfinex","SOLUSD",1771943790295,20.38987761,76.2,76.151,0.99273137]
["bitfinex","SOLUSD",1771943790507,20.38987761,76.2,76.125,3.69383402]
["bitfinex","SOLUSD",1771943790508,13.12335519,76.201,76.162,13.1299073]
["bitfinex","SOLUSD",1771943790710,20.38987761,76.2,76.162,13.1299073]
["bitfinex","SOLUSD",1771943790889,20.38987761,76.2,76.161,0.99273137]
["bitfinex","SOLUSD",1771943791094,13.12335519,76.201,76.161,14.12279323]
["bitfinex","SOLUSD",1771943791295,13.12175256,76.21,76.171,0.99273137]
["bitfinex","SOLUSD",1771943791491,13.11914163,76.225,76.181,0.99273137]
["bitfinex","SOLUSD",1771943791697,20.38987761,76.21,76.17,20.38987761]
["bitfinex","SOLUSD",1771943791892,0.93063105,76.209,76.166,0.99273137]
["bitfinex","SOLUSD",1771943792399,20.38987761,76.22,76.181,0.99273137]
["bitfinex","SOLUSD",1771943792603,45.92030857,76.219,76.181,0.99273137]
["bitfinex","SOLUSD",1771943792816,20.38987761,76.21,76.17,20.38987761]
["bitfinex","SOLUSD",1771943793009,0.93063105,76.209,76.16,21.38260898]
["bitfinex","SOLUSD",1771943793205,20.38987761,76.19,76.15,20.38987761]
["bitfinex","SOLUSD",1771943793418,3.69383402,76.187,76.15,20.38987761]
["bitfinex","SOLUSD",1771943793610,3.69383402,76.187,76.146,0.99273137]
["bitfinex","SOLUSD",1771943793822,0.93063105,76.186,76.146,0.99273137]
["bitfinex","SOLUSD",1771943794315,20.38987761,76.18,76.146,0.99273137]
["bitfinex","SOLUSD",1771943794809,20.38987761,76.18,76.109,52.55565935]
["bitfinex","SOLUSD",1771943794810,21.32050866,76.17,76.133,0.99273137]
["bitfinex","SOLUSD",1771943795198,3.69383402,76.167,76.133,0.99273137]
["bitfinex","SOLUSD",1771943795517,45.94622977,76.176,76.046,0.99273137]
["bitfinex","SOLUSD",1771943795518,0.93063105,76.136,76.046,0.99273137]
["bitfinex","SOLUSD",1771943795697,0.93063105,76.136,76.001,131.57711128]
["bitfinex","SOLUSD",1771943795698,0.93063105,76.069,76.021,0.99273137]
["bitfinex","SOLUSD",1771943795894,3.69383402,76.097,76.051,0.99273137]
["bitfinex","SOLUSD",1771943796092,3.69383402,76.097,76.061,0.99273137]
["bitfinex","SOLUSD",1771943796299,20.38987761,76.07,76.031,0.99273137]
["bitfinex","SOLUSD",1771943796602,13.14595958,76.069,76.032,0.99273137]
["bitfinex","SOLUSD",1771943797102,20.38987761,76.04,75.99,20.38987761]
["bitfinex","SOLUSD",1771943797298,0.93063105,76.039,75.99,20.38987761]
["bitfinex","SOLUSD",1771943797620,3.69383402,76.057,76.01,20.38987761]
["bitfinex","SOLUSD",1771943797998,3.69383402,76.057,76.0,20.38987761]
["bitfinex","SOLUSD",1771943797999,0.93063105,76.049,76.0,20.38987761]
["bitfinex","SOLUSD",1771943798299,20.38987761,76.04,76.0,20.38987761]
["bitfinex","SOLUSD",1771943798495,4.62446507,76.047,76.0,20.38987761]
["bitfinex","SOLUSD",1771943798696,13.14993556,76.046,76.001,13.1577216]
["bitfinex","SOLUSD",1771943798909,0.93063105,76.045,76.001,13.1577216]
["bitfinex","SOLUSD",1771943799116,21.32050866,76.04,76.001,13.1577216]
["bitfinex","SOLUSD",1771943799415,0.93063105,76.039,76.001,13.1577216]
["bitfinex","SOLUSD",1771943799808,0.93063105,76.029,75.99,13.15962626]
["bitfinex","SOLUSD",1771943800117,0.93063105,76.016,75.977,13.16187793]
["bitfinex","SOLUSD",1771943800423,203.82400125,76.046,75.991,0.99273137]
["bitfinex","SOLUSD",1771943800424,0.93063105,76.032,75.991,0.99273137]
["bitfinex","SOLUSD",1771943800607,0.93063105,76.063,76.023,0.99273137]
["bitfinex","SOLUSD",1771943800808,16.83936371,76.072,76.031,0.99273137]
["bitfinex","SOLUSD",1771943801008,20.38987761,76.07,76.031,0.99273137]
["bitfinex","SOLUSD",1771943801204,20.38987761,76.06,76.02,20.38987761]
["bitfinex","SOLUSD",1771943801510,13.14552969,76.072,76.031,0.99273137]
["bitfinex","SOLUSD",1771943801715,20.38987761,76.1,76.051,0.99273137]
["bitfinex","SOLUSD",1771943802023,20.38987761,76.1,76.02,164.43030152]
["bitfinex","SOLUSD",1771943802024,20.38987761,76.11,76.061,0.99273137]
["bitfinex","SOLUSD",1771943802320,0.93063105,76.099,76.02,217.04803369]
["bitfinex","SOLUSD",1771943802503,0.93063105,76.099,76.051,0.99273137]
["bitfinex","SOLUSD",1771943802817,13.14094982,76.098,76.061,0.99273137]
["bitfinex","SOLUSD",1771943803317,13.13732445,76.119,76.071,0.99273137]
["bitfinex","SOLUSD",1771943803617,20.38987761,76.15,76.1,20.38987761]
["bitfinex","SOLUSD",1771943803816,0.93063105,76.149,76.101,0.99273137]
["bitfinex","SOLUSD",1771943803998,20.38987761,76.14,76.101,0.99273137]
["bitfinex","SOLUSD",1771943804203,0.93063105,76.139,76.101,0.99273137]
["bitfinex","SOLUSD",1771943804811,13.13404607,76.138,76.101,14.13305768]
["bitfinex","SOLUSD",1771943805121,0.93063105,76.119,76.074,13.14509556]
["bitfinex","SOLUSD",1771943805419,0.93063105,76.109,76.062,0.99273137]
["bitfinex","SOLUSD",1771943805605,203.57771412,76.138,76.081,0.99273137]
["bitfinex","SOLUSD",1771943805606,3.69383402,76.127,76.081,0.99273137]
["bitfinex","SOLUSD",1771943805809,13.13404607,76.138,76.101,0.99273137]
["bitfinex","SOLUSD",1771943806313,3.69383402,76.135,76.101,0.79273137]
["bitfinex","SOLUSD",1771943806513,0.93063105,76.149,76.061,216.93114734]
["bitfinex","SOLUSD",1771943806514,13.13232126,76.148,76.1,20.34800332]
["bitfinex","SOLUSD",1771943806720,0.93063105,76.119,76.071,46.00964887]
["bitfinex","SOLUSD",1771943807016,20.34800332,76.11,76.061,13.14734226]
["bitfinex","SOLUSD",1771943807225,3.69383402,76.125,76.08,20.34800332]
["bitfinex","SOLUSD",1771943807523,13.13577133,76.128,76.09,20.34800332]
["bitfinex","SOLUSD",1771943807722,13.13577133,76.128,76.061,164.34177829]
["bitfinex","SOLUSD",1771943807930,20.34800332,76.12,76.08,20.34800332]
["bitfinex","SOLUSD",1771943808107,0.93063105,76.127,76.09,20.34800332]
["bitfinex","SOLUSD",1771943808302,0.93063105,76.139,76.091,0.99273137]
["bitfinex","SOLUSD",1771943808503,233.75694969,76.547,76.12,20.34800332]
["bitfinex","SOLUSD",1771943808504,0.93063105,76.168,76.12,20.34800332]
["bitfinex","SOLUSD",1771943808822,3.69383402,76.164,76.123,0.99273137]
["bitfinex","SOLUSD",1771943809020,0.93063105,76.165,76.123,0.99273137]
["bitfinex","SOLUSD",1771943809227,13.12795114,76.174,76.131,0.99273137]
["bitfinex","SOLUSD",1771943809602,20.34800332,76.17,76.131,0.99273137]
["bitfinex","SOLUSD",1771943810321,0.93063105,76.228,76.161,0.99273137]
["bitfinex","SOLUSD",1771943810543,0.93063105,76.236,76.191,0.99273137]
["bitfinex","SOLUSD",1771943810706,45.92633416,76.209,76.17,20.34800332]
["bitfinex","SOLUSD",1771943811018,45.92633416,76.209,76.15,20.34800332]
["bitfinex","SOLUSD",1771943811019,0.93063105,76.189,76.15,20.34800332]
["bitfinex","SOLUSD",1771943811210,20.34800332,76.18,76.144,13.13289771]
["bitfinex","SOLUSD",1771943811408,21.27863437,76.18,76.14,20.34800332]
["bitfinex","SOLUSD",1771943811606,13.12180976,76.209,76.16,20.34800332]
["bitfinex","SOLUSD",1771943811803,0.93063105,76.247,76.18,21.34073469]
["bitfinex","SOLUSD",1771943812003,21.27863437,76.19,76.143,0.99273137]
["bitfinex","SOLUSD",1771943812204,0.93063105,76.149,76.103,13.1399366]
["bitfinex","SOLUSD",1771943812411,0.93063105,76.139,76.09,20.34800332]
["bitfinex","SOLUSD",1771943812614,20.34800332,76.11,76.059,46.01690791]
["bitfinex","SOLUSD",1771943812924,20.34800332,76.09,76.05,20.34800332]
["bitfinex","SOLUSD",1771943813132,0.93063105,76.099,76.05,20.34800332]
["bitfinex","SOLUSD",1771943813423,0.93063105,76.099,76.051,0.99273137]
["bitfinex","SOLUSD",1771943813627,20.34800332,76.08,76.041,13.15080022]
["bitfinex","SOLUSD",1771943813828,0.93063105,76.086,76.019,0.99273137]
["bitfinex","SOLUSD",1771943814010,20.34800332,76.08,76.031,0.99273137]
["bitfinex","SOLUSD",1771943814219,0.93063105,76.069,76.02,66.38851896]
["bitfinex","SOLUSD",1771943814415,0.93063105,76.099,76.024,0.99273137]
["bitfinex","SOLUSD",1771943814610,3.69383402,76.153,76.09,20.34800332]
["bitfinex","SOLUSD",1771943814815,0.93063105,76.139,76.1,20.34800332]
["bitfinex","SOLUSD",1771943815003,3.69383402,76.137,76.09,20.34800332]
["bitfinex","SOLUSD",1771943815208,0.94718695,76.109,76.07,20.34800332]
["bitfinex","SOLUSD",1771943815423,0.94718695,76.109,76.06,20.34800332]
["bitfinex","SOLUSD",1771943815839,0.94718695,76.099,76.05,20.34800332]
["bitfinex","SOLUSD",1771943816134,0.94718695,76.089,76.04,20.34800332]
["bitfinex","SOLUSD",1771943816429,20.34800332,76.14,76.081,0.97262278]
["bitfinex","SOLUSD",1771943816734,4.64102097,76.137,76.09,20.34800332]
["bitfinex","SOLUSD",1771943816908,45.9703688,76.136,76.1,20.34800332]
["bitfinex","SOLUSD",1771943817108,20.34800332,76.14,76.1,20.34800332]
["bitfinex","SOLUSD",1771943817109,0.94718695,76.145,76.1,20.34800332]
["bitfinex","SOLUSD",1771943817323,21.29519027,76.15,76.11,20.34800332]
["bitfinex","SOLUSD",1771943817517,0.94718695,76.129,76.084,0.97262278]
["bitfinex","SOLUSD",1771943817719,3.69383402,76.117,76.07,20.34800332]
["bitfinex","SOLUSD",1771943818029,20.34800332,76.12,76.08,21.3206261]
["bitfinex","SOLUSD",1771943818531,20.34800332,76.11,76.07,20.34800332]
["bitfinex","SOLUSD",1771943818749,20.34800332,76.1,76.06,20.34800332]
["bitfinex","SOLUSD",1771943818911,0.94718695,76.098,76.052,0.97262278]
["bitfinex","SOLUSD",1771943819111,0.94718695,76.079,76.04,20.34800332]
["bitfinex","SOLUSD",1771943819532,0.94718695,76.094,76.05,20.34800332]
["bitfinex","SOLUSD",1771943819710,3.69383402,76.096,76.06,20.34800332]
["bitfinex","SOLUSD",1771943819914,45.99272,76.099,76.06,20.34800332]
["bitfinex","SOLUSD",1771943820119,45.99272,76.099,76.051,0.97262278]
["bitfinex","SOLUSD",1771943820326,0.94718695,76.089,76.041,0.97262278]
["bitfinex","SOLUSD",1771943820506,0.94718695,76.079,76.03,20.34800332]
["bitfinex","SOLUSD",1771943820829,3.69383402,76.087,76.04,21.3206261]
["bitfinex","SOLUSD",1771943821031,3.69383402,76.087,76.04,0.97262278]
["bitfinex","SOLUSD",1771943821032,13.14423165,76.079,76.04,0.97262278]
["bitfinex","SOLUSD",1771943821215,46.00481078,76.079,76.041,13.15080022]
["bitfinex","SOLUSD",1771943821414,0.94718695,76.078,76.041,13.15080022]
["bitfinex","SOLUSD",1771943821618,65.70006375,76.104,76.01,52.62403097]
["bitfinex","SOLUSD",1771943821619,0.94718695,76.097,76.051,0.97262278]
["bitfinex","SOLUSD",1771943821923,0.94718695,76.079,76.04,20.34800332]
["bitfinex","SOLUSD",1771943822509,3.69383402,76.087,76.041,0.97262278]
["bitfinex","SOLUSD",1771943822907,13.14172957,76.094,76.051,0.97262278]
["bitfinex","SOLUSD",1771943823121,20.34800332,76.09,76.052,13.14889812]
["bitfinex","SOLUSD",1771943823435,13.14172957,76.094,76.032,13.15229935]
["bitfinex","SOLUSD",1771943823436,0.94718695,76.069,76.032,13.15229935]
["bitfinex","SOLUSD",1771943823627,0.94718695,76.066,76.024,0.97262278]
["bitfinex","SOLUSD",1771943823829,0.94718695,76.039,75.994,0.97262278]
["bitfinex","SOLUSD",1771943824043,20.34800332,76.05,76.001,0.97262278]
["bitfinex","SOLUSD",1771943824216,20.34800332,76.04,76.001,0.97262278]
["bitfinex","SOLUSD",1771943824528,0.94718695,76.051,76.0,20.34800332]
["bitfinex","SOLUSD",1771943824706,0.94718695,76.051,76.01,20.34800332]
["bitfinex","SOLUSD",1771943824907,3.69383402,76.057,76.011,0.97262278]
["bitfinex","SOLUSD",1771943825106,13.14647805,76.066,76.023,0.97262278]
["bitfinex","SOLUSD",1771943825326,13.14647805,76.066,76.03,20.34800332]
["bitfinex","SOLUSD",1771943825508,13.14647805,76.066,76.004,52.62819699]
["bitfinex","SOLUSD",1771943825509,20.34800332,76.06,76.01,20.34800332]
["bitfinex","SOLUSD",1771943825708,0.94718695,76.049,76.003,0.97262278]
["bitfinex","SOLUSD",1771943825913,20.34800332,76.04,76.003,0.97262278]
["bitfinex","SOLUSD",1771943826115,20.34800332,76.01,75.971,13.16274897]
["bitfinex","SOLUSD",1771943826331,20.34800332,76.01,75.972,0.97262278]
["bitfinex","SOLUSD",1771943826530,20.34800332,76.01,75.938,52.67392638]
["bitfinex","SOLUSD",1771943826531,20.34800332,75.99,75.95,20.34800332]
["bitfinex","SOLUSD",1771943826713,20.34800332,76.02,75.972,0.97262278]
["bitfinex","SOLUSD",1771943826914,20.34800332,76.0,75.97,0.1]
["bitfinex","SOLUSD",1771943827124,13.15633674,76.009,75.97,0.1]
["bitfinex","SOLUSD",1771943827819,20.34800332,76.03,75.991,0.97262278]
["bitfinex","SOLUSD",1771943828022,20.34800332,76.01,75.976,0.97262278]
["bitfinex","SOLUSD",1771943828223,20.34800332,76.0,75.97,0.1]
["bitfinex","SOLUSD",1771943828627,0.94718695,76.009,75.97,0.1]
["bitfinex","SOLUSD",1771943828825,20.34800332,76.01,75.97,20.44800332]
["bitfinex","SOLUSD",1771943829217,46.04717861,76.009,75.97,0.1]
["bitfinex","SOLUSD",1771943829417,20.34800332,75.99,75.97,0.1]
["bitfinex","SOLUSD",1771943829828,0.94718695,75.997,75.97,0.1]
["bitfinex","SOLUSD",1771943830133,20.34800332,75.99,75.97,0.1]
["bitfinex","SOLUSD",1771943830645,0.94718695,75.979,75.92,20.34800332]
["bitfinex","SOLUSD",1771943830816,20.34800332,75.95,75.917,0.97262278]
["bitfinex","SOLUSD",1771943831237,13.16378379,75.966,75.921,0.97262278]
["bitfinex","SOLUSD",1771943831546,13.16378379,75.966,75.923,0.97262278]
["bitfinex","SOLUSD",1771943831712,46.07324328,75.966,75.923,0.97262278]
["bitfinex","SOLUSD",1771943832134,13.16378379,75.966,75.923,0.97262278]
["bitfinex","SOLUSD",1771943832441,13.16118503,75.981,75.941,0.97262278]
["bitfinex","SOLUSD",1771943832963,13.16118503,75.981,75.912,52.6923304]
["bitfinex","SOLUSD",1771943832964,0.94718695,75.979,75.93,20.34800332]
["bitfinex","SOLUSD",1771943833237,20.34800332,75.96,75.926,0.97262278]
["bitfinex","SOLUSD",1771943833536,13.1649969,75.959,75.926,0.97262278]
["bitfinex","SOLUSD",1771943834634,13.1649969,75.959,75.926,14.14327669]
["bitfinex","SOLUSD",1771943835218,20.34800332,75.98,75.941,0.97262278]
["bitfinex","SOLUSD",1771943835434,20.34800332,75.96,75.914,0.97262278]
["bitfinex","SOLUSD",1771943835644,13.16326396,75.969,75.901,0.97262278]
["bitfinex","SOLUSD",1771943835645,20.34800332,75.94,75.901,0.97262278]
["bitfinex","SOLUSD",1771943836018,0.94718695,75.949,75.901,0.97262278]
["bitfinex","SOLUSD",1771943836225,20.34800332,75.94,75.901,0.97262278]
["bitfinex","SOLUSD",1771943836426,20.34800332,75.94,75.891,0.97262278]
["bitfinex","SOLUSD",1771943836427,3.69383402,75.937,75.891,0.97262278]
["bitfinex","SOLUSD",1771943836651,20.34800332,75.92,75.88,20.34800332]
["bitfinex","SOLUSD",1771943836944,20.34800332,75.91,75.869,13.18061395]
["bitfinex","SOLUSD",1771943837119,20.34800332,75.89,75.85,20.34800332]
["bitfinex","SOLUSD",1771943837445,401.47955084,75.969,75.85,0.1]
["bitfinex","SOLUSD",1771943837446,13.18061395,75.869,75.85,0.1]
["bitfinex","SOLUSD",1771943837653,13.18061395,75.869,75.829,13.18756676]
["bitfinex","SOLUSD",1771943837654,0.94718695,75.873,75.831,0.97262278]
["bitfinex","SOLUSD",1771943837825,0.94718695,75.873,75.829,13.18756676]
["bitfinex","SOLUSD",1771943837826,3.69383402,75.884,75.841,0.97262278]
["bitfinex","SOLUSD",1771943838331,14.12355905,75.894,75.851,0.97262278]
["bitfinex","SOLUSD",1771943838716,14.12355905,75.894,75.86,20.34800332]
["bitfinex","SOLUSD",1771943838915,20.34800332,75.89,75.851,0.97262278]
["bitfinex","SOLUSD",1771943839221,0.94718695,75.889,75.841,0.97262278]
["bitfinex","SOLUSD",1771943839419,3.69383402,75.891,75.843,0.97262278]
["bitfinex","SOLUSD",1771943839621,20.34800332,75.9,75.861,0.97262278]
["bitfinex","SOLUSD",1771943840640,0.94718695,75.902,75.861,0.97262278]
["bitfinex","SOLUSD",1771943840824,20.34800332,75.9,75.861,0.97262278]
["bitfinex","SOLUSD",1771943841025,0.94718695,75.902,75.861,0.97262278]
["bitfinex","SOLUSD",1771943841540,13.17285243,75.914,75.881,0.97262278]
["bitfinex","SOLUSD",1771943841729,32.92664151,75.927,75.881,0.97262278]
["bitfinex","SOLUSD",1771943841730,13.17071885,75.926,75.881,0.97262278]
["bitfinex","SOLUSD",1771943842058,13.17071885,75.926,75.89,20.34800332]
["bitfinex","SOLUSD",1771943842528,13.1689844,75.936,75.891,0.97262278]
["bitfinex","SOLUSD",1771943842846,13.1689844,75.936,75.9,20.34800332]
["bitfinex","SOLUSD",1771943843052,20.34800332,75.94,75.879,0.97262278]
["bitfinex","SOLUSD",1771943843053,0.94718695,75.939,75.879,0.97262278]
["bitfinex","SOLUSD",1771943843231,13.1683319,75.94,75.813,52.7610928]
["bitfinex","SOLUSD",1771943843232,20.34800332,75.89,75.813,52.7610928]
["bitfinex","SOLUSD",1771943843419,20.34800332,75.89,75.803,52.76808831]
["bitfinex","SOLUSD",1771943843420,20.34800332,75.88,75.832,0.97262278]
["bitfinex","SOLUSD",1771943843621,20.34800332,75.88,75.812,52.76143911]
["bitfinex","SOLUSD",1771943843622,13.17731393,75.888,75.841,0.97262278]
["bitfinex","SOLUSD",1771943843934,13.17731393,75.888,75.85,20.34800332]
["bitfinex","SOLUSD",1771943844240,20.34800332,75.88,75.84,20.34800332]
["bitfinex","SOLUSD",1771943844542,20.34800332,75.88,75.834,0.99199717]
["bitfinex","SOLUSD",1771943845042,20.34800332,75.88,75.84,20.34800332]
["bitfinex","SOLUSD",1771943845253,46.12059877,75.888,75.85,20.34800332]
["bitfinex","SOLUSD",1771943845427,13.17401557,75.907,75.86,20.34800332]
["bitfinex","SOLUSD",1771943845621,13.17401557,75.907,75.87,20.34800332]
["bitfinex","SOLUSD",1771943845820,33.51976306,75.92,75.88,20.34800332]
["bitfinex","SOLUSD",1771943846044,0.99088233,75.899,75.861,13.18200392]
["bitfinex","SOLUSD",1771943846744,0.99088233,75.899,75.857,13.18267205]
["bitfinex","SOLUSD",1771943846947,0.99088233,75.899,75.853,13.18339419]
["bitfinex","SOLUSD",1771943847123,0.99088233,75.889,75.853,13.18339419]
["bitfinex","SOLUSD",1771943847327,0.99088233,75.889,75.845,13.18463157]
["bitfinex","SOLUSD",1771943847625,0.99088233,75.889,75.786,52.77987349]
["bitfinex","SOLUSD",1771943847626,0.99088233,75.868,75.825,13.18826244]
["bitfinex","SOLUSD",1771943847837,0.99088233,75.868,75.825,46.15891855]
["bitfinex","SOLUSD",1771943848555,0.99088233,75.868,75.825,13.18826244]
["bitfinex","SOLUSD",1771943848856,0.99088233,75.868,75.83,20.34800332]
["bitfinex","SOLUSD",1771943849031,20.34800332,75.87,75.831,0.94258971]
["bitfinex","SOLUSD",1771943849233,0.99088233,75.896,75.851,0.94258971]
["bitfinex","SOLUSD",1771943849446,20.34800332,75.9,75.861,0.94258971]
["bitfinex","SOLUSD",1771943849748,21.33888565,75.92,75.88,20.34800332]
["bitfinex","SOLUSD",1771943849933,20.34800332,75.93,75.881,0.94258971]
["bitfinex","SOLUSD",1771943850243,13.17019847,75.929,75.89,20.34800332]
["bitfinex","SOLUSD",1771943850627,13.1667303,75.949,75.91,20.34800332]
["bitfinex","SOLUSD",1771943851026,13.1667303,75.949,75.911,0.94258971]
["bitfinex","SOLUSD",1771943851328,13.16591961,75.954,75.92,20.34800332]
["bitfinex","SOLUSD",1771943851530,13.16176147,75.978,75.933,0.94258971]
["bitfinex","SOLUSD",1771943851744,13.16176147,75.978,75.94,21.29059303]
["bitfinex","SOLUSD",1771943851944,0.99088233,75.987,75.932,46.09387346]
["bitfinex","SOLUSD",1771943851945,13.160319,75.986,75.95,20.34800332]
["bitfinex","SOLUSD",1771943852127,13.160319,75.986,75.951,0.94258971]
["bitfinex","SOLUSD",1771943852323,0.99088233,76.032,75.961,0.94258971]
["bitfinex","SOLUSD",1771943852532,13.15252988,76.031,75.99,20.34800332]
["bitfinex","SOLUSD",1771943852860,0.99088233,76.009,75.948,0.94258971]
["bitfinex","SOLUSD",1771943853026,0.99088233,75.989,75.94,20.34800332]
["bitfinex","SOLUSD",1771943853225,20.34800332,75.98,75.94,20.34800332]
["bitfinex","SOLUSD",1771943853442,0.99088233,75.979,75.935,0.94258971]
["bitfinex","SOLUSD",1771943853648,20.34800332,75.97,75.935,0.94258971]
["bitfinex","SOLUSD",1771943853945,0.99088233,75.969,75.922,14.11394981]
["bitfinex","SOLUSD",1771943854338,0.99088233,75.959,75.911,13.17332138]
["bitfinex","SOLUSD",1771943854643,0.99088233,75.949,75.893,0.94258971]
["bitfinex","SOLUSD",1771943854947,0.99088233,75.939,75.893,0.94258971]
["bitfinex","SOLUSD",1771943855146,20.34800332,75.93,75.893,0.94258971]
["bitfinex","SOLUSD",1771943855328,0.99088233,75.929,75.883,13.1780512]
["bitfinex","SOLUSD",1771943855523,0.99088233,75.929,75.88,79.70800332]
["bitfinex","SOLUSD",1771943855524,0.99088233,75.929,75.881,13.17852953]
["bitfinex","SOLUSD",1771943855738,3.69383402,75.938,75.87,32.95078612]
["bitfinex","SOLUSD",1771943855739,0.99088233,75.919,75.87,20.34800332]
["bitfinex","SOLUSD",1771943855934,0.99088233,75.909,75.87,20.34800332]
["bitfinex","SOLUSD",1771943856540,115.64199542,75.928,75.868,13.18078565]
["bitfinex","SOLUSD",1771943856541,13.17037193,75.928,75.891,0.94258971]
["bitfinex","SOLUSD",1771943856843,13.16846416,75.939,75.901,0.94258971]
["bitfinex","SOLUSD",1771943857043,13.16846416,75.939,75.91,20.34800332]
["bitfinex","SOLUSD",1771943857246,13.1667303,75.949,75.91,20.34800332]
["bitfinex","SOLUSD",1771943857434,0.99088233,75.972,75.93,20.34800332]
["bitfinex","SOLUSD",1771943857643,13.16326396,75.969,75.93,20.34800332]
["bitfinex","SOLUSD",1771943857854,46.07142386,75.969,75.93,20.34800332]
["bitfinex","SOLUSD",1771943858356,46.07142386,75.969,75.932,0.94258971]
["bitfinex","SOLUSD",1771943858535,13.16326396,75.969,75.932,0.94258971]
["bitfinex","SOLUSD",1771943859335,13.16326396,75.969,75.93,20.34800332]
["bitfinex","SOLUSD",1771943859852,46.07142386,75.969,75.93,33.51797238]
["bitfinex","SOLUSD",1771943860158,20.34800332,75.96,75.921,13.17158625]
["bitfinex","SOLUSD",1771943861140,0.99088233,75.949,75.904,13.17453625]
["bitfinex","SOLUSD",1771943861343,0.99088233,75.949,75.91,20.34800332]
["bitfinex","SOLUSD",1771943861541,0.99088233,75.949,75.905,0.94258971]
["bitfinex","SOLUSD",1771943861857,46.08962456,75.939,75.893,13.17644578]
["bitfinex","SOLUSD",1771943862237,46.08962456,75.939,75.901,0.94258971]
["bitfinex","SOLUSD",1771943862552,0.2,75.959,75.893,46.11756024]
["bitfinex","SOLUSD",1771943862553,0.2,75.959,75.93,20.34800332]
["bitfinex","SOLUSD",1771943862762,0.2,75.949,75.93,20.34800332]
["bitfinex","SOLUSD",1771943862938,0.2,75.959,75.931,0.94258971]
["bitfinex","SOLUSD",1771943863140,0.2,75.959,75.94,20.34800332]
["bitfinex","SOLUSD",1771943863946,21.33888565,75.95,75.901,0.94258971]
["bitfinex","SOLUSD",1771943864141,0.99088233,75.949,75.901,0.94258971]
["bitfinex","SOLUSD",1771943864543,20.34800332,75.94,75.901,0.94258971]
["bitfinex","SOLUSD",1771943865040,0.99088233,75.939,75.901,0.94258971]
["bitfinex","SOLUSD",1771943865955,0.99088233,75.929,75.89,20.34800332]
["bitfinex","SOLUSD",1771943866154,0.99088233,75.929,75.888,0.94258971]
["bitfinex","SOLUSD",1771943866858,0.99088233,75.929,75.867,32.95232225]
["bitfinex","SOLUSD",1771943866859,0.99088233,75.919,75.878,13.17889643]
["bitfinex","SOLUSD",1771943867035,0.99088233,75.919,75.872,13.179957]
["bitfinex","SOLUSD",1771943867839,0.99088233,75.917,75.872,13.179957]
["bitfinex","SOLUSD",1771943868538,0.99088233,75.917,75.88,20.45230285]
["bitfinex","SOLUSD",1771943869049,0.99088233,75.917,75.876,0.94258971]
["bitfinex","SOLUSD",1771943869455,0.99088233,75.917,75.88,20.45230285]
["bitfinex","SOLUSD",1771943869661,0.99088233,75.917,75.871,46.13093276]
["bitfinex","SOLUSD",1771943869662,0.99088233,75.942,75.901,0.94258971]
["bitfinex","SOLUSD",1771943869866,13.16534354,75.957,75.911,13.17332138]
["bitfinex","SOLUSD",1771943870154,13.15876044,75.995,75.951,0.94258971]
["bitfinex","SOLUSD",1771943870461,0.99088233,76.006,75.97,20.45230285]
["bitfinex","SOLUSD",1771943870640,13.15668293,76.007,75.97,20.45230285]
["bitfinex","SOLUSD",1771943870843,13.15495218,76.017,75.98,20.45230285]
["bitfinex","SOLUSD",1771943871459,0.99088233,76.053,76.001,0.94258971]
["bitfinex","SOLUSD",1771943871638,0.99088233,76.053,76.02,20.45230285]
["bitfinex","SOLUSD",1771943871840,1e-08,76.05,76.041,46.02780078]
["bitfinex","SOLUSD",1771943872041,1e-08,76.05,76.042,0.94258971]
["bitfinex","SOLUSD",1771943873140,1e-08,76.05,76.03,20.45230285]
["bitfinex","SOLUSD",1771943873751,1e-08,76.05,76.028,0.94258971]
["bitfinex","SOLUSD",1771943874065,0.99088233,76.049,76.013,13.15555956]
["bitfinex","SOLUSD",1771943874367,1e-08,76.05,76.013,13.15555956]
["bitfinex","SOLUSD",1771943874657,1e-08,76.05,76.041,0.94258971]
["bitfinex","SOLUSD",1771943875051,1e-08,76.05,76.043,0.95249735]
["bitfinex","SOLUSD",1771943876071,1.01053419,76.107,76.053,0.95249735]
["bitfinex","SOLUSD",1771943876256,1.01053419,76.107,76.07,20.45230285]
["bitfinex","SOLUSD",1771943876575,1.01053419,76.12,76.071,0.95249735]
["bitfinex","SOLUSD",1771943876866,1.01053419,76.12,76.08,20.45230285]
["bitfinex","SOLUSD",1771943877070,20.45230285,76.11,76.071,0.95249735]
["bitfinex","SOLUSD",1771943877369,1.01053419,76.109,76.062,0.2]
["bitfinex","SOLUSD",1771943878063,13.1392232,76.108,76.07,20.45230285]
["bitfinex","SOLUSD",1771943878264,1.01053419,76.109,76.065,0.95249735]
["bitfinex","SOLUSD",1771943878447,1.01053419,76.128,76.08,20.45230285]
["bitfinex","SOLUSD",1771943879142,3.69383402,76.126,76.08,20.45230285]
["bitfinex","SOLUSD",1771943879348,1.01053419,76.127,76.09,20.45230285]
["bitfinex","SOLUSD",1771943880252,1.01053419,76.125,76.08,20.45230285]
["bitfinex","SOLUSD",1771943880550,1.01053419,76.125,76.09,20.45230285]
["bitfinex","SOLUSD",1771943881171,13.13339664,76.142,76.101,0.95249735]
["bitfinex","SOLUSD",1771943881472,1.01053419,76.169,76.121,0.95249735]
["bitfinex","SOLUSD",1771943881855,1.01053419,76.169,76.13,20.45230285]
["bitfinex","SOLUSD",1771943882049,1.01053419,76.169,76.12,20.45230285]
["bitfinex","SOLUSD",1771943882374,1.01053419,76.167,76.13,20.45230285]
["bitfinex","SOLUSD",1771943882563,20.65230285,76.18,76.121,13.13697928]
["bitfinex","SOLUSD",1771943882564,0.2,76.18,76.15,20.45230285]
["bitfinex","SOLUSD",1771943882873,0.2,76.2,76.17,20.45230285]
["bitfinex","SOLUSD",1771943883247,13.1235318,76.199,76.17,20.45230285]
["bitfinex","SOLUSD",1771943883651,0.2,76.2,76.18,20.45230285]
["bitfinex","SOLUSD",1771943883865,13.11905542,76.225,76.19,20.45230285]
["bitfinex","SOLUSD",1771943884075,1.01053419,76.24,76.2,20.45230285]
["bitfinex","SOLUSD",1771943884269,14.1271458,76.24,76.2,20.45230285]
["bitfinex","SOLUSD",1771943884469,1.01053419,76.253,76.22,20.45230285]
["bitfinex","SOLUSD",1771943884676,1.01053419,76.269,76.22,20.45230285]
["bitfinex","SOLUSD",1771943884855,1.01053419,76.269,76.23,20.45230285]
["bitfinex","SOLUSD",1771943885454,1.01053419,76.269,76.21,20.45230285]
["bitfinex","SOLUSD",1771943885767,1.01053419,76.259,76.22,20.45230285]
["bitfinex","SOLUSD",1771943886177,1.01053419,76.272,76.23,20.45230285]
["bitfinex","SOLUSD",1771943886479,1.01053419,76.269,76.23,20.45230285]
["bitfinex","SOLUSD",1771943886665,20.45230285,76.27,76.231,13.11802285]
["bitfinex","SOLUSD",1771943886666,1.01053419,76.266,76.231,13.11802285]
["bitfinex","SOLUSD",1771943887065,1.01053419,76.293,76.232,0.95249735]
["bitfinex","SOLUSD",1771943887267,1.01053419,76.279,76.24,20.45230285]
["bitfinex","SOLUSD",1771943887770,13.3079491,76.29,76.25,20.45230285]
["bitfinex","SOLUSD",1771943887973,1.01053419,76.286,76.24,20.45230285]
["bitfinex","SOLUSD",1771943888182,1.01053419,76.276,76.231,13.11802285]
["bitfinex","SOLUSD",1771943888777,1.01053419,76.276,76.208,52.48768129]
["bitfinex","SOLUSD",1771943888778,1.01053419,76.259,76.213,0.95249735]
["bitfinex","SOLUSD",1771943888965,1.01053419,76.259,76.214,13.1209489]
["bitfinex","SOLUSD",1771943889476,1.01053419,76.249,76.205,13.12237623]
["bitfinex","SOLUSD",1771943889658,1.01053419,76.249,76.2,21.4048002]
["bitfinex","SOLUSD",1771943889856,1.01053419,76.246,76.2,21.4048002]
["bitfinex","SOLUSD",1771943890079,1.01053419,76.236,76.19,20.45230285]
["bitfinex","SOLUSD",1771943890384,0.81053419,76.236,76.191,13.12490976]
["bitfinex","SOLUSD",1771943890582,20.45230285,76.23,76.172,0.95249735]
["bitfinex","SOLUSD",1771943890767,45.92030857,76.219,76.172,0.95249735]
["bitfinex","SOLUSD",1771943891259,20.45230285,76.21,76.17,20.45230285]
["bitfinex","SOLUSD",1771943891476,3.49383402,76.216,76.17,20.45230285]
["bitfinex","SOLUSD",1771943892072,3.49383402,76.216,76.168,0.95249735]
["bitfinex","SOLUSD",1771943892276,1.01053419,76.209,76.168,0.95249735]
["bitfinex","SOLUSD",1771943892475,20.45230285,76.2,76.157,13.13064216]
["bitfinex","SOLUSD",1771943892661,1.01053419,76.189,76.15,20.45230285]
["bitfinex","SOLUSD",1771943892861,1.01053419,76.187,76.14,33.58593118]
["bitfinex","SOLUSD",1771943893175,1.01053419,76.187,76.15,20.45230285]
["bitfinex","SOLUSD",1771943893677,3.69383402,76.227,76.18,20.45230285]
["bitfinex","SOLUSD",1771943893862,1.01053419,76.226,76.18,20.45230285]
["bitfinex","SOLUSD",1771943894473,1.01053419,76.219,76.171,0.95249735]
["bitfinex","SOLUSD",1771943894862,1.01053419,76.219,76.19,20.45230285]
["bitfinex","SOLUSD",1771943895081,20.45230285,76.24,76.191,0.95249735]
["bitfinex","SOLUSD",1771943895375,13.11664633,76.239,76.201,0.95249735]
["bitfinex","SOLUSD",1771943895576,13.11595048,76.244,76.201,0.95249735]
["bitfinex","SOLUSD",1771943895886,3.69383402,76.227,76.186,0.95249735]
["bitfinex","SOLUSD",1771943896178,13.11595048,76.244,76.2,21.4048002]
["bitfinex","SOLUSD",1771943896362,13.11595048,76.244,76.21,20.45230285]
["bitfinex","SOLUSD",1771943896556,13.11595048,76.244,76.21,21.4048002]
["bitfinex","SOLUSD",1771943896760,32.78392311,76.257,76.212,13.12129323]
["bitfinex","SOLUSD",1771943896961,13.11320631,76.259,76.212,14.07379058]
["bitfinex","SOLUSD",1771943896962,3.69383402,76.254,76.212,14.07379058]
["bitfinex","SOLUSD",1771943897172,13.11244645,76.264,76.221,0.95249735]
["bitfinex","SOLUSD",1771943897566,45.89331291,76.264,76.221,0.95249735]
["bitfinex","SOLUSD",1771943898281,13.11244645,76.264,76.221,0.95249735]
["bitfinex","SOLUSD",1771943898465,45.89331291,76.264,76.221,0.95249735]
["bitfinex","SOLUSD",1771943899467,32.78086646,76.264,76.222,13.11957177]
["bitfinex","SOLUSD",1771943899668,32.78086646,76.264,76.223,0.95249735]
["bitfinex","SOLUSD",1771943900282,1.01053419,76.259,76.213,13.12106554]
["bitfinex","SOLUSD",1771943900472,1.01053419,76.246,76.2,20.45230285]
["bitfinex","SOLUSD",1771943900785,1.01053419,76.239,76.195,14.07660026]
["bitfinex","SOLUSD",1771943901162,1.01053419,76.239,76.2,20.45230285]
["bitfinex","SOLUSD",1771943901479,20.45230285,76.24,76.195,46.88715213]
["bitfinex","SOLUSD",1771943901480,45.90886434,76.238,76.195,14.07660026]
["bitfinex","SOLUSD",1771943901690,1.01053419,76.234,76.195,14.07660026]
["bitfinex","SOLUSD",1771943901991,1.01053419,76.229,76.183,0.95249735]
["bitfinex","SOLUSD",1771943902281,1.01053419,76.216,76.17,21.4048002]
["bitfinex","SOLUSD",1771943902494,65.58409191,76.238,76.131,32.81462362]
["bitfinex","SOLUSD",1771943902495,1.01053419,76.238,76.191,0.95249735]
["bitfinex","SOLUSD",1771943902672,20.45230285,76.261,76.174,13.12783334]
["bitfinex","SOLUSD",1771943902673,20.45230285,76.25,76.21,20.45230285]
["bitfinex","SOLUSD",1771943902981,13.1140448,76.255,76.211,0.95249735]
["bitfinex","SOLUSD",1771943903184,1.01053419,76.276,76.23,20.45230285]
["bitfinex","SOLUSD",1771943903364,1.01053419,76.289,76.241,0.95249735]
["bitfinex","SOLUSD",1771943903571,13.10375553,76.314,76.27,20.45230285]
["bitfinex","SOLUSD",1771943903785,13.10375553,76.314,76.27,0.95249735]
["bitfinex","SOLUSD",1771943903786,20.45230285,76.31,76.27,0.95249735]
["bitfinex","SOLUSD",1771943903990,13.10375553,76.314,76.27,0.95249735]
["bitfinex","SOLUSD",1771943903991,45.86314437,76.314,76.271,0.95249735]
["bitfinex","SOLUSD",1771943904167,13.10375553,76.314,76.271,0.95249735]
["bitfinex","SOLUSD",1771943904671,20.45230285,76.34,76.291,1.00388694]
["bitfinex","SOLUSD",1771943905065,13.09843473,76.345,76.301,1.03695005]
["bitfinex","SOLUSD",1771943905791,3.69383402,76.346,76.31,20.45230285]
["bitfinex","SOLUSD",1771943905964,3.69383402,76.346,76.31,1.03695005]
["bitfinex","SOLUSD",1771943906283,45.84211973,76.349,76.311,1.03695005]
["bitfinex","SOLUSD",1771943906582,32.72823721,76.387,76.34,20.45230285]
["bitfinex","SOLUSD",1771943906784,0.94944536,76.381,76.34,20.45230285]
["bitfinex","SOLUSD",1771943906996,0.2,76.39,76.341,1.03695005]
["bitfinex","SOLUSD",1771943907164,0.2,76.39,76.351,1.03695005]
["bitfinex","SOLUSD",1771943907366,0.2,76.39,76.37,20.45230285]
["bitfinex","SOLUSD",1771943907367,1e-08,76.39,76.37,20.45230285]
["bitfinex","SOLUSD",1771943907569,1e-08,76.39,76.38,20.45230285]
["bitfinex","SOLUSD",1771943907773,21.40174821,76.45,76.384,3.69383402]
["bitfinex","SOLUSD",1771943907974,34.48219991,76.45,76.4,20.45230285]
["bitfinex","SOLUSD",1771943908176,34.48219991,76.45,76.37,1.03695005]
["bitfinex","SOLUSD",1771943908177,0.94944536,76.439,76.39,20.45230285]
["bitfinex","SOLUSD",1771943908362,0.94944536,76.426,76.37,1.03695005]
["bitfinex","SOLUSD",1771943908577,0.94944536,76.379,76.33,20.45230285]
["bitfinex","SOLUSD",1771943908790,0.94944536,76.369,76.32,20.45230285]
["bitfinex","SOLUSD",1771943909284,0.94944536,76.369,76.314,13.10375553]
["bitfinex","SOLUSD",1771943909486,0.94944536,76.359,76.32,20.45230285]
["bitfinex","SOLUSD",1771943909787,0.94944536,76.359,76.314,13.10375553]
["bitfinex","SOLUSD",1771943909788,3.69383402,76.407,76.351,45.8409189]
["bitfinex","SOLUSD",1771943909991,0.94944536,76.406,76.37,20.45230285]
["bitfinex","SOLUSD",1771943910199,0.94944536,76.419,76.38,20.45230285]
["bitfinex","SOLUSD",1771943910373,45.78814479,76.439,76.39,20.45230285]
["bitfinex","SOLUSD",1771943910568,20.45230285,76.43,76.38,20.45230285]
["bitfinex","SOLUSD",1771943910771,20.45230285,76.41,76.37,1.03695005]
["bitfinex","SOLUSD",1771943910988,3.69383402,76.417,76.37,20.45230285]
["bitfinex","SOLUSD",1771943911190,3.69383402,76.417,76.371,1.03695005]
["bitfinex","SOLUSD",1771943911391,20.45230285,76.43,76.38,20.45230285]
["bitfinex","SOLUSD",1771943911792,20.45230285,76.41,76.352,14.13418391]
["bitfinex","SOLUSD",1771943911974,3.69383402,76.426,76.37,20.45230285]
["bitfinex","SOLUSD",1771943912179,3.69383402,76.426,76.38,20.45230285]
["bitfinex","SOLUSD",1771943912377,3.69383402,76.44,76.39,20.45230285]
["bitfinex","SOLUSD",1771943912679,14.02920573,76.454,76.41,20.45230285]
["bitfinex","SOLUSD",1771943913283,0.2,76.46,76.43,20.45230285]
["bitfinex","SOLUSD",1771943913487,0.94944536,76.498,76.45,20.45230285]
["bitfinex","SOLUSD",1771943913795,0.94944536,76.498,76.356,140.0]
["bitfinex","SOLUSD",1771943913796,13.07377531,76.489,76.46,20.45230285]
["bitfinex","SOLUSD",1771943913975,13.07296671,76.494,76.46,20.45230285]
["bitfinex","SOLUSD",1771943914178,13.07228058,76.498,76.456,1.03695005]
["bitfinex","SOLUSD",1771943914492,0.2,76.5,76.47,20.45230285]
["bitfinex","SOLUSD",1771943914691,0.2,76.5,76.48,20.45230285]
["bitfinex","SOLUSD",1771943914873,0.94944536,76.507,76.47,20.45230285]
["bitfinex","SOLUSD",1771943915071,0.94944536,76.507,76.455,1.03695005]
["bitfinex","SOLUSD",1771943915296,0.94944536,76.507,76.46,20.45230285]
["bitfinex","SOLUSD",1771943915616,0.2,76.51,76.49,20.45230285]
["bitfinex","SOLUSD",1771943915892,13.2702057,76.51,76.48,20.45230285]
["bitfinex","SOLUSD",1771943916108,13.2702057,76.51,76.469,13.07707888]
["bitfinex","SOLUSD",1771943916286,0.2,76.53,76.481,1.03695005]
["bitfinex","SOLUSD",1771943916472,16.2307023,76.545,76.52,20.45230285]
["bitfinex","SOLUSD",1771943916674,0.94944536,76.57,76.53,20.45230285]
["bitfinex","SOLUSD",1771943916876,1e-08,76.55,76.54,20.45230285]
["bitfinex","SOLUSD",1771943917274,0.94944537,76.55,76.479,0.91302085]
["bitfinex","SOLUSD",1771943917479,0.94944536,76.536,76.49,20.45230285]
["bitfinex","SOLUSD",1771943917693,0.94944536,76.534,76.491,13.07343347]
["bitfinex","SOLUSD",1771943918084,0.94944536,76.534,76.5,20.45230285]
["bitfinex","SOLUSD",1771943918283,0.94944536,76.534,76.51,20.45230285]
["bitfinex","SOLUSD",1771943918476,0.94944536,76.549,76.51,20.45230285]
["bitfinex","SOLUSD",1771943919096,1e-08,76.55,76.52,20.45230285]
["bitfinex","SOLUSD",1771943919395,45.72234777,76.549,76.51,20.45230285]
["bitfinex","SOLUSD",1771943919697,1e-08,76.55,76.52,20.45230285]
["bitfinex","SOLUSD",1771943920195,1e-08,76.55,76.53,20.45230285]
["bitfinex","SOLUSD",1771943920379,1e-08,76.55,76.517,0.92132791]
["bitfinex","SOLUSD",1771943920577,1e-08,76.55,76.53,20.45230285]
["bitfinex","SOLUSD",1771943920781,1e-08,76.55,76.517,0.92132791]
["bitfinex","SOLUSD",1771943920978,0.94944536,76.603,76.541,0.92402533]
["bitfinex","SOLUSD",1771943921187,0.94944536,76.603,76.57,20.45230285]
["bitfinex","SOLUSD",1771943921398,6.83128185,76.612,76.58,20.45230285]
["bitfinex","SOLUSD",1771943921598,13.05295584,76.611,76.58,20.45230285]
["bitfinex","SOLUSD",1771943921797,0.94944536,76.618,76.506,307.16545105]
["bitfinex","SOLUSD",1771943921798,0.435126,76.62,76.59,20.45230285]
["bitfinex","SOLUSD",1771943922004,0.435126,76.62,76.6,20.45230285]
["bitfinex","SOLUSD",1771943922197,0.435126,76.62,76.582,0.92669553]
["bitfinex","SOLUSD",1771943922382,0.94944536,76.619,76.58,20.45230285]
["bitfinex","SOLUSD",1771943922583,0.435126,76.62,76.6,20.45230285]
["bitfinex","SOLUSD",1771943922778,1e-08,76.63,76.603,3.69383402]
["bitfinex","SOLUSD",1771943922993,32.62607279,76.683,76.568,202.43443734]
["bitfinex","SOLUSD",1771943922994,13.03509046,76.716,76.624,1.03695005]
["bitfinex","SOLUSD",1771943923204,15.96238603,76.737,76.7,20.45230285]
["bitfinex","SOLUSD",1771943923504,15.96238603,76.737,76.569,39.53]
["bitfinex","SOLUSD",1771943923505,15.96238603,76.737,76.71,20.45230285]
["bitfinex","SOLUSD",1771943923804,15.96238603,76.737,76.72,20.45230285]
["bitfinex","SOLUSD",1771943923985,14.90258344,76.737,76.72,20.45230285]
["bitfinex","SOLUSD",1771943924181,27.54732225,76.737,76.71,20.45230285]
["bitfinex","SOLUSD",1771943924382,13.03169307,76.736,76.685,13.04035991]
["bitfinex","SOLUSD",1771943924583,45.61092576,76.736,76.684,13.04052996]
["bitfinex","SOLUSD",1771943924799,45.61092576,76.736,76.7,20.45230285]
["bitfinex","SOLUSD",1771943924982,1.06427909,76.735,76.7,20.45230285]
["bitfinex","SOLUSD",1771943925184,1.06427909,76.729,76.683,6.81871941]
["bitfinex","SOLUSD",1771943925384,1.06427909,76.729,76.69,20.45230285]
["bitfinex","SOLUSD",1771943925598,14.51579458,76.737,76.7,20.45230285]
["bitfinex","SOLUSD",1771943925904,14.51579458,76.737,76.684,45.64185487]
["bitfinex","SOLUSD",1771943925905,6.09266036,76.737,76.73,20.45230285]
["bitfinex","SOLUSD",1771943926600,0.235126,76.773,76.731,13.03254225]
["bitfinex","SOLUSD",1771943926808,0.235126,76.773,76.76,20.45230285]
["bitfinex","SOLUSD",1771943927009,1.06427909,76.797,76.78,20.45230285]
["bitfinex","SOLUSD",1771943927010,13.02151153,76.796,76.78,20.45230285]
["bitfinex","SOLUSD",1771943927213,13.02151153,76.796,76.77,20.45230285]
["bitfinex","SOLUSD",1771943927527,1.06427909,76.795,76.731,45.61389789]
["bitfinex","SOLUSD",1771943927810,1.06427909,76.777,76.74,20.45230285]
["bitfinex","SOLUSD",1771943927984,1.06427909,76.795,76.719,3.69383402]
["bitfinex","SOLUSD",1771943928188,1.06427909,76.779,76.73,20.45230285]
["bitfinex","SOLUSD",1771943928392,1.06427909,76.749,76.71,20.45230285]
["bitfinex","SOLUSD",1771943928710,20.45230285,76.72,76.66,20.45230285]
["bitfinex","SOLUSD",1771943929013,3.69383402,76.687,76.64,20.45230285]
["bitfinex","SOLUSD",1771943929213,1.06427909,76.679,76.64,20.45230285]
["bitfinex","SOLUSD",1771943929516,1.06427909,76.676,76.627,13.05023033]
["bitfinex","SOLUSD",1771943929715,1.06427909,76.676,76.63,20.04384784]
["bitfinex","SOLUSD",1771943930007,20.04384784,76.66,76.62,20.04384784]
["bitfinex","SOLUSD",1771943930191,1.06427909,76.659,76.62,20.04384784]
["bitfinex","SOLUSD",1771943930501,1.06427909,76.659,76.63,20.04384784]
["bitfinex","SOLUSD",1771943931293,45.64669564,76.676,76.61,20.04384784]
["bitfinex","SOLUSD",1771943931294,1.06427909,76.649,76.61,20.04384784]
["bitfinex","SOLUSD",1771943931490,1.06427909,76.666,76.64,20.04384784]
["bitfinex","SOLUSD",1771943931720,1.06427909,76.681,76.64,20.04384784]
["bitfinex","SOLUSD",1771943931885,1.06427909,76.681,76.651,13.04614421]
["bitfinex","SOLUSD",1771943932514,13.03964993,76.69,76.639,13.04818695]
["bitfinex","SOLUSD",1771943932813,1.06427909,76.689,76.64,20.04384784]
["bitfinex","SOLUSD",1771943932987,13.03305181,76.728,76.68,20.04384784]
["bitfinex","SOLUSD",1771943933192,1.06427909,76.727,76.66,0.04116589]
["bitfinex","SOLUSD",1771943933395,1.06427909,76.727,76.68,20.04384784]
["bitfinex","SOLUSD",1771943933718,1.06427909,76.709,76.66,20.04384784]
["bitfinex","SOLUSD",1771943933932,1.06427909,76.699,76.65,20.04384784]
["bitfinex","SOLUSD",1771943934208,1.06427909,76.699,76.66,20.04384784]
["bitfinex","SOLUSD",1771943935311,21.10812693,76.72,76.68,20.04384784]
["bitfinex","SOLUSD",1771943935490,13.03458074,76.719,76.69,20.04384784]
["bitfinex","SOLUSD",1771943935690,14.0987938,76.72,76.69,20.04384784]
["bitfinex","SOLUSD",1771943935901,1.06427909,76.717,76.67,20.04384784]
["bitfinex","SOLUSD",1771943936205,1.06427909,76.709,76.646,13.04699527]
["bitfinex","SOLUSD",1771943936409,1.06427909,76.709,76.67,20.04384784]
["bitfinex","SOLUSD",1771943936912,1.06427909,76.709,76.68,20.04384784]
["bitfinex","SOLUSD",1771943937108,1.06427909,76.724,76.69,20.04384784]
["bitfinex","SOLUSD",1771943937294,1.06427909,76.739,76.7,20.04384784]
["bitfinex","SOLUSD",1771943937614,14.09546271,76.739,76.7,20.04384784]
["bitfinex","SOLUSD",1771943937996,1.06427909,76.738,76.7,20.04384784]
["bitfinex","SOLUSD",1771943938200,1.06427909,76.719,76.68,20.04384784]
["bitfinex","SOLUSD",1771943938522,1.06427909,76.709,76.66,20.04384784]
["bitfinex","SOLUSD",1771943938690,1.06427909,76.699,76.66,20.04384784]
["bitfinex","SOLUSD",1771943938886,1.06427909,76.699,76.654,13.04557157]
["bitfinex","SOLUSD",1771943939114,1.06427909,76.699,76.65,20.04384784]
["bitfinex","SOLUSD",1771943939321,1.06427909,76.689,76.646,13.04692644]
["bitfinex","SOLUSD",1771943939491,1.06427909,76.686,76.646,13.04692644]
["bitfinex","SOLUSD",1771943939692,1.06427909,76.738,76.68,20.04384784]
["bitfinex","SOLUSD",1771943939906,1.06427909,76.716,76.647,0.07381981]
["bitfinex","SOLUSD",1771943940104,1.06427909,76.714,76.68,20.04384784]
["bitfinex","SOLUSD",1771943940414,1.06427909,76.709,76.646,45.66441463]
["bitfinex","SOLUSD",1771943940606,1.06427909,76.699,76.65,20.04384784]
["bitfinex","SOLUSD",1771943940816,1.06427909,76.679,76.64,20.04384784]
["bitfinex","SOLUSD",1771943941118,202.04653584,76.715,76.621,32.62795507]
["bitfinex","SOLUSD",1771943941119,1.06427909,76.705,76.67,20.04384784]
["bitfinex","SOLUSD",1771943941701,1.06427909,76.728,76.67,20.04384784]
["bitfinex","SOLUSD",1771943941906,1.06427909,76.726,76.681,13.04104015]
["bitfinex","SOLUSD",1771943942321,1.06427909,76.726,76.67,20.04384784]
["bitfinex","SOLUSD",1771943942619,1.06427909,76.709,76.66,20.04384784]
["bitfinex","SOLUSD",1771943942814,1.06427909,76.709,76.661,13.04444241]
["bitfinex","SOLUSD",1771943943312,1.06427909,76.699,76.661,13.04444241]
["bitfinex","SOLUSD",1771943944098,1.06427909,76.679,76.64,20.04384784]
["bitfinex","SOLUSD",1771943944301,1.06427909,76.679,76.63,20.04384784]
["bitfinex","SOLUSD",1771943944505,45.63352368,76.698,76.62,20.04384784]
["bitfinex","SOLUSD",1771943944506,1.06427909,76.659,76.62,20.04384784]
["bitfinex","SOLUSD",1771943944698,20.04384784,76.65,76.61,20.04384784]
["bitfinex","SOLUSD",1771943944910,1.06427909,76.649,76.6,20.04384784]
["bitfinex","SOLUSD",1771943945415,1.06427909,76.639,76.61,20.04384784]
["bitfinex","SOLUSD",1771943945915,1.06427909,76.639,76.589,45.69846844]
["bitfinex","SOLUSD",1771943946120,1.06427909,76.637,76.59,20.04384784]
["bitfinex","SOLUSD",1771943946821,1.06427909,76.629,76.58,20.04384784]
["bitfinex","SOLUSD",1771943947118,1.06427909,76.609,76.56,45.71577847]
["bitfinex","SOLUSD",1771943947317,1.06427909,76.664,76.601,0.10003966]
["bitfinex","SOLUSD",1771943947521,1.06427909,76.664,76.62,20.04384784]
["bitfinex","SOLUSD",1771943947820,1.06427909,76.649,76.6,20.04384784]
["bitfinex","SOLUSD",1771943948206,306.40884798,76.695,76.62,20.04384784]
["bitfinex","SOLUSD",1771943948207,1.06427909,76.647,76.62,20.04384784]
["bitfinex","SOLUSD",1771943948408,1.06427909,76.661,76.63,20.04384784]
["bitfinex","SOLUSD",1771943948915,20.04384784,76.7,76.65,20.04384784]
["bitfinex","SOLUSD",1771943949217,52.13709512,76.721,76.66,20.04384784]
["bitfinex","SOLUSD",1771943949218,20.04384784,76.71,76.66,20.04384784]
["bitfinex","SOLUSD",1771943949426,20.04384784,76.7,76.634,1.07013046]
["bitfinex","SOLUSD",1771943949602,20.04384784,76.7,76.65,20.04384784]
["bitfinex","SOLUSD",1771943949923,20.04384784,76.71,76.67,20.04384784]
["bitfinex","SOLUSD",1771943950098,20.04384784,76.69,76.64,20.04384784]
["bitfinex","SOLUSD",1771943950297,20.04384784,76.67,76.612,1.07013046]
["bitfinex","SOLUSD",1771943950514,20.04384784,76.66,76.61,20.04384784]
["bitfinex","SOLUSD",1771943950707,20.04384784,76.65,76.6,20.04384784]
["bitfinex","SOLUSD",1771943950908,1.01551211,76.649,76.6,20.04384784]
["bitfinex","SOLUSD",1771943951103,1.01551211,76.649,76.61,20.04384784]
["bitfinex","SOLUSD",1771943951516,4.70934613,76.667,76.62,20.04384784]
["bitfinex","SOLUSD",1771943951713,1.01551211,76.666,76.62,20.04384784]
["bitfinex","SOLUSD",1771943951921,1.01551211,76.659,76.576,1.07013046]
["bitfinex","SOLUSD",1771943952116,1.01551211,76.659,76.575,3.69383402]
["bitfinex","SOLUSD",1771943952117,1.01551211,76.647,76.6,20.04384784]
["bitfinex","SOLUSD",1771943952315,1.01551211,76.647,76.586,32.64286637]
["bitfinex","SOLUSD",1771943952316,20.04384784,76.64,76.601,13.05465986]
["bitfinex","SOLUSD",1771943952515,1.01551211,76.639,76.591,13.05623353]
["bitfinex","SOLUSD",1771943953018,45.66329192,76.648,76.6,20.04384784]
["bitfinex","SOLUSD",1771943953418,1.01551211,76.647,76.6,20.04384784]
["bitfinex","SOLUSD",1771943953727,14.06063519,76.657,76.62,20.04384784]
["bitfinex","SOLUSD",1771943953903,1.01551211,76.656,76.61,20.04384784]
["bitfinex","SOLUSD",1771943954102,1.01551211,76.648,76.611,13.05295584]
["bitfinex","SOLUSD",1771943954801,1.01551211,76.648,76.61,20.04384784]
["bitfinex","SOLUSD",1771943955813,6.82346467,76.692,76.63,20.04384784]
["bitfinex","SOLUSD",1771943956004,6.82346467,76.692,76.64,20.04384784]
["bitfinex","SOLUSD",1771943956201,20.04384784,76.7,76.65,20.04384784]
["bitfinex","SOLUSD",1771943956422,20.04384784,76.69,76.643,1.07013046]
["bitfinex","SOLUSD",1771943956824,6.82030692,76.732,76.643,1.07013046]
["bitfinex","SOLUSD",1771943956825,20.04384784,76.68,76.643,1.07013046]
["bitfinex","SOLUSD",1771943957021,20.04384784,76.69,76.643,1.07013046]
["bitfinex","SOLUSD",1771943957332,45.63292871,76.699,76.629,13.04988972]
["bitfinex","SOLUSD",1771943957333,3.69383402,76.696,76.629,13.04988972]
["bitfinex","SOLUSD",1771943957629,20.04384784,76.68,76.631,1.07013046]
["bitfinex","SOLUSD",1771943957830,1.01551211,76.679,76.64,20.04384784]
["bitfinex","SOLUSD",1771943958016,20.04384784,76.69,76.641,1.07013046]
["bitfinex","SOLUSD",1771943958221,13.03967974,76.689,76.65,20.04384784]
["bitfinex","SOLUSD",1771943958719,1.01551211,76.679,76.632,1.07013046]
["bitfinex","SOLUSD",1771943958907,1.01551211,76.679,76.633,13.04920856]
["bitfinex","SOLUSD",1771943959105,1.01551211,76.669,76.633,13.04920856]
["bitfinex","SOLUSD",1771943960828,13.04325142,76.668,76.633,13.04920856]
["bitfinex","SOLUSD",1771943961030,45.65137997,76.668,76.633,13.04920856]
["bitfinex","SOLUSD",1771943961816,1.01551211,76.667,76.633,13.04920856]
["bitfinex","SOLUSD",1771943963116,13.04260953,76.672,76.634,1.07013046]
["bitfinex","SOLUSD",1771943963330,13.04128129,76.68,76.641,1.07013046]
["bitfinex","SOLUSD",1771943964321,1.05411988,76.679,76.641,1.07013046]
["bitfinex","SOLUSD",1771943964661,1.05411988,76.669,76.62,20.04384784]
["bitfinex","SOLUSD",1771943964837,1.05411988,76.649,76.6,20.04384784]
["bitfinex","SOLUSD",1771943965136,1.05411988,76.639,76.59,20.04384784]
["bitfinex","SOLUSD",1771943965313,20.04384784,76.62,76.58,20.04384784]
["bitfinex","SOLUSD",1771943965520,1.10731653,76.609,76.56,20.04384784]
["bitfinex","SOLUSD",1771943965721,1.10731653,76.599,76.551,13.06318663]
["bitfinex","SOLUSD",1771943966522,1.10731653,76.589,76.551,13.06318663]
["bitfinex","SOLUSD",1771943966764,1.10731653,76.587,76.55,0.2]
["bitfinex","SOLUSD",1771943967259,1.10731653,76.587,76.55,20.24384784]
["bitfinex","SOLUSD",1771943967433,1.10731653,76.587,76.56,20.04384784]
["bitfinex","SOLUSD",1771943967626,1.10731653,76.587,76.551,13.06318663]
["bitfinex","SOLUSD",1771943968145,1.10731653,76.587,76.55,0.2]
["bitfinex","SOLUSD",1771943968443,1.10731653,76.579,76.55,0.2]
["bitfinex","SOLUSD",1771943968627,1.10731653,76.579,76.533,13.06618478]
["bitfinex","SOLUSD",1771943968831,52.22312888,76.595,76.533,13.06618478]
["bitfinex","SOLUSD",1771943968832,1.10731653,76.569,76.533,13.06618478]
["bitfinex","SOLUSD",1771943969045,1.10731653,76.569,76.52,20.04384784]
["bitfinex","SOLUSD",1771943969226,1.10731653,76.581,76.54,20.04384784]
["bitfinex","SOLUSD",1771943969540,20.04384784,76.63,76.571,1.13586716]
["bitfinex","SOLUSD",1771943969724,20.04384784,76.64,76.59,20.04384784]
["bitfinex","SOLUSD",1771943969925,20.04384784,76.64,76.591,1.13586716]
["bitfinex","SOLUSD",1771943970125,32.61833933,76.644,76.6,21.179715]
["bitfinex","SOLUSD",1771943970351,32.61833933,76.644,76.601,1.13586716]
["bitfinex","SOLUSD",1771943970546,13.04665483,76.648,76.61,20.04384784]
["bitfinex","SOLUSD",1771943970728,13.04665483,76.648,76.611,1.13586716]
["bitfinex","SOLUSD",1771943971351,32.61457272,76.653,76.612,14.18865262]
["bitfinex","SOLUSD",1771943971531,1.10731653,76.659,76.62,20.04384784]
["bitfinex","SOLUSD",1771943971729,13.04428013,76.662,76.621,1.13586716]
["bitfinex","SOLUSD",1771943971923,20.04384784,76.66,76.621,1.13586716]
["bitfinex","SOLUSD",1771943972537,13.04428013,76.662,76.621,1.13586716]
["bitfinex","SOLUSD",1771943972827,1.10731653,76.649,76.612,13.05278546]
["bitfinex","SOLUSD",1771943973127,1.10731653,76.649,76.612,11.03998192]
["bitfinex","SOLUSD",1771943973328,1.10731653,76.629,76.576,1.13586716]
["bitfinex","SOLUSD",1771943973549,1.10731653,76.619,76.58,20.04384784]
["bitfinex","SOLUSD",1771943973748,1.10731653,76.609,76.56,21.179715]
["bitfinex","SOLUSD",1771943974049,1.10731653,76.609,76.562,13.06124877]
["bitfinex","SOLUSD",1771943974344,1.10731653,76.609,76.571,1.13586716]
["bitfinex","SOLUSD",1771943974556,1.10731653,76.609,76.557,1.13586716]
["bitfinex","SOLUSD",1771943974721,1.10731653,76.609,76.561,1.13586716]
["bitfinex","SOLUSD",1771943975040,319.6430435,76.648,76.581,1.13586716]
["bitfinex","SOLUSD",1771943975041,1.10731653,76.625,76.581,1.13586716]
["bitfinex","SOLUSD",1771943975238,1.10731653,76.625,76.59,20.04384784]
["bitfinex","SOLUSD",1771943975428,13.05074128,76.624,76.59,20.04384784]
["bitfinex","SOLUSD",1771943975630,1.10731653,76.619,76.568,1.13586716]
["bitfinex","SOLUSD",1771943975948,1.10731653,76.609,76.561,13.06140904]
["bitfinex","SOLUSD",1771943976130,20.04384784,76.6,76.56,20.04384784]
["bitfinex","SOLUSD",1771943976328,1.10731653,76.599,76.557,14.19801745]
["bitfinex","SOLUSD",1771943976532,1.10731653,76.599,76.56,20.04384784]
["bitfinex","SOLUSD",1771943977047,1.10731653,76.614,76.571,1.13586716]
["bitfinex","SOLUSD",1771943977341,13.05261509,76.613,76.572,13.05960403]
["bitfinex","SOLUSD",1771943977547,32.6268532,76.624,76.572,13.05960403]
["bitfinex","SOLUSD",1771943977548,13.05159294,76.619,76.58,21.179715]
["bitfinex","SOLUSD",1771943977849,13.05159294,76.619,76.581,1.13586716]
["bitfinex","SOLUSD",1771943978634,45.6805753,76.619,76.581,1.13586716]
["bitfinex","SOLUSD",1771943979327,1.10731653,76.618,76.57,20.04384784]
["bitfinex","SOLUSD",1771943979536,1.10731653,76.609,76.56,20.04384784]
["bitfinex","SOLUSD",1771943979734,1.10731653,76.609,76.561,13.06133406]
["bitfinex","SOLUSD",1771943980148,1.10731653,76.609,76.562,1.13586716]
["bitfinex","SOLUSD",1771943980957,20.04384784,76.6,76.562,1.13586716]
["bitfinex","SOLUSD",1771943981548,46.80041556,76.598,76.561,1.13586716]
["bitfinex","SOLUSD",1771943982832,45.69309903,76.598,76.561,1.13586716]
["bitfinex","SOLUSD",1771943983261,1.10731653,76.597,76.55,20.04384784]
["bitfinex","SOLUSD",1771943983544,1.10731653,76.595,76.552,1.13586716]
["bitfinex","SOLUSD",1771943983724,45.69429212,76.596,76.561,1.13586716]
["bitfinex","SOLUSD",1771943984428,13.05551203,76.596,76.561,1.13586716]
["bitfinex","SOLUSD",1771943984626,1.10731653,76.629,76.581,1.13586716]
["bitfinex","SOLUSD",1771943985238,1.10731653,76.641,76.6,20.04384784]
["bitfinex","SOLUSD",1771943985442,1.10731653,76.641,76.601,1.13586716]
["bitfinex","SOLUSD",1771943985644,13.0480167,76.64,76.603,1.13586716]
["bitfinex","SOLUSD",1771943986559,13.0480167,76.64,76.611,1.13586716]
["bitfinex","SOLUSD",1771943986961,13.0480167,76.64,76.601,1.13586716]
["bitfinex","SOLUSD",1771943987131,45.66805845,76.64,76.601,13.05465986]
["bitfinex","SOLUSD",1771943987331,45.66805845,76.64,76.602,1.13586716]
["bitfinex","SOLUSD",1771943987847,1.10731653,76.637,76.591,13.05636432]
["bitfinex","SOLUSD",1771943988230,20.04384784,76.63,76.588,1.13586716]
["bitfinex","SOLUSD",1771943988451,1.10731653,76.629,76.59,21.179715]
["bitfinex","SOLUSD",1771943988946,1.10731653,76.629,76.591,1.13586716]
["bitfinex","SOLUSD",1771943989345,13.04529325,76.656,76.611,1.13586716]
["bitfinex","SOLUSD",1771943989646,13.04529325,76.656,76.589,97.92528952]
["bitfinex","SOLUSD",1771943989647,13.04529325,76.656,76.621,1.13586716]
["bitfinex","SOLUSD",1771943989846,13.04529325,76.656,76.622,13.05108193]
["bitfinex","SOLUSD",1771943990043,45.65852639,76.656,76.622,13.05108193]
["bitfinex","SOLUSD",1771943990440,45.65852639,76.656,76.621,14.18697376]
["bitfinex","SOLUSD",1771943991153,13.04529325,76.656,76.622,1.13586716]
["bitfinex","SOLUSD",1771943991349,13.04529325,76.656,76.621,13.0511066]
["bitfinex","SOLUSD",1771943991350,13.04342155,76.667,76.631,1.13586716]
["bitfinex","SOLUSD",1771943991747,45.65316637,76.665,76.631,1.13586716]
["bitfinex","SOLUSD",1771943991954,46.7604829,76.665,76.631,1.13586716]
["bitfinex","SOLUSD",1771943992458,46.7604829,76.665,76.632,13.04937884]
["bitfinex","SOLUSD",1771943992662,46.7604829,76.665,76.631,1.13586716]
["bitfinex","SOLUSD",1771943992954,1.10731653,76.664,76.621,1.13586716]
["bitfinex","SOLUSD",1771943993755,1.10731653,76.649,76.601,13.05457821]
["bitfinex","SOLUSD",1771943994436,11.68894456,76.64,76.591,1.13586716]
["bitfinex","SOLUSD",1771943994635,1.10731653,76.629,76.58,11.68894456]
["bitfinex","SOLUSD",1771943995138,46.84951602,76.658,76.611,1.11207186]
["bitfinex","SOLUSD",1771943995338,1.19218086,76.657,76.62,11.68894456]
["bitfinex","SOLUSD",1771943995658,1.19218086,76.657,76.601,1.11207186]
["bitfinex","SOLUSD",1771943995956,52.17525327,76.665,76.602,13.05448943]
["bitfinex","SOLUSD",1771943995957,1.19218086,76.648,76.602,13.05448943]
["bitfinex","SOLUSD",1771943996165,1.19218086,76.648,76.603,1.11207186]
["bitfinex","SOLUSD",1771943996453,45.66269618,76.649,76.611,1.11207186]
["bitfinex","SOLUSD",1771943997046,13.04648462,76.649,76.621,1.11207186]
["bitfinex","SOLUSD",1771943997357,13.04478273,76.659,76.63,11.68894456]
["bitfinex","SOLUSD",1771943997549,13.04325142,76.668,76.631,1.11207186]
["bitfinex","SOLUSD",1771943997752,13.04325142,76.668,76.633,1.11207186]
["bitfinex","SOLUSD",1771943998059,52.15431604,76.696,76.632,13.04937884]
["bitfinex","SOLUSD",1771943998060,1.19218086,76.683,76.641,1.11207186]
["bitfinex","SOLUSD",1771943998259,45.64304529,76.682,76.651,1.11207186]
["bitfinex","SOLUSD",1771943998645,13.04087008,76.682,76.651,1.11207186]
["bitfinex","SOLUSD",1771943999963,1.19218086,76.692,76.651,1.11207186]
["bitfinex","SOLUSD",1771944000147,1.19218086,76.692,76.652,13.04597401]
["bitfinex","SOLUSD",1771944000349,1.19218086,76.692,76.653,1.11207186]
["bitfinex","SOLUSD",1771944000545,1.19218086,76.689,76.653,1.11207186]
["bitfinex","SOLUSD",1771944000759,1.19218086,76.689,76.64,12.80101642]
["bitfinex","SOLUSD",1771944001060,1.19218086,76.689,76.65,11.68894456]
["bitfinex","SOLUSD",1771944001262,1.19218086,76.689,76.651,1.11207186]
["bitfinex","SOLUSD",1771944001573,1.19218086,76.7,76.66,11.68894456]
["bitfinex","SOLUSD",1771944001755,1.19218086,76.708,76.661,1.11207186]
["bitfinex","SOLUSD",1771944001946,11.68894456,76.7,76.661,1.11207186]
["bitfinex","SOLUSD",1771944002147,11.68894456,76.7,76.657,13.04507844]
["bitfinex","SOLUSD",1771944002148,1.19218086,76.699,76.657,13.04507844]
["bitfinex","SOLUSD",1771944002456,1.19218086,76.699,76.661,1.11207186]
["bitfinex","SOLUSD",1771944003041,1.19218086,76.699,76.496,36.28026451]
["bitfinex","SOLUSD",1771944003042,1.19218086,76.679,76.63,11.68894456]
["bitfinex","SOLUSD",1771944003266,215.10422776,76.707,76.623,13.05087069]
["bitfinex","SOLUSD",1771944003267,1.19218086,76.669,76.623,13.05087069]
["bitfinex","SOLUSD",1771944003465,1.19218086,76.659,76.61,11.68894456]
["bitfinex","SOLUSD",1771944003669,1.19218086,76.649,76.607,1.11207186]
["bitfinex","SOLUSD",1771944003858,11.68894456,76.64,76.59,11.68894456]
["bitfinex","SOLUSD",1771944004059,1.19218086,76.638,76.596,1.11207186]
["bitfinex","SOLUSD",1771944004286,13.04631441,76.65,76.613,1.11207186]
["bitfinex","SOLUSD",1771944004560,13.04427226,76.662,76.621,1.11207186]
["bitfinex","SOLUSD",1771944004763,46.83701189,76.679,76.641,1.11207186]
["bitfinex","SOLUSD",1771944004956,46.83701189,76.679,76.65,11.68894456]
["bitfinex","SOLUSD",1771944004957,14.23356115,76.679,76.65,11.68894456]
["bitfinex","SOLUSD",1771944005157,1.19218086,76.706,76.661,1.11207186]
["bitfinex","SOLUSD",1771944005364,1.19218086,76.706,76.67,12.80101642]
["bitfinex","SOLUSD",1771944005556,1.19218086,76.717,76.68,11.68894456]
["bitfinex","SOLUSD",1771944005757,1.19218086,76.717,76.671,1.11207186]
["bitfinex","SOLUSD",1771944005951,1.19218086,76.715,76.671,1.11207186]
["bitfinex","SOLUSD",1771944006156,1.19218086,76.715,76.673,1.11207186]
["bitfinex","SOLUSD",1771944006355,13.03509046,76.716,76.681,1.11207186]
["bitfinex","SOLUSD",1771944006556,52.10499475,76.769,76.672,13.04257095]
["bitfinex","SOLUSD",1771944006557,0.1,76.74,76.691,1.11207186]
["bitfinex","SOLUSD",1771944006851,13.03118362,76.739,76.711,1.11207186]
["bitfinex","SOLUSD",1771944007161,1.19218086,76.719,76.673,1.11207186]
["bitfinex","SOLUSD",1771944007678,1.19218086,76.719,76.681,1.11207186]
["bitfinex","SOLUSD",1771944007847,1.19218086,76.709,76.66,11.68894456]
["bitfinex","SOLUSD",1771944008047,1.19218086,76.689,76.643,1.11207186]
["bitfinex","SOLUSD",1771944008876,1.19218086,76.704,76.661,1.11207186]
["bitfinex","SOLUSD",1771944009166,3.69383402,76.705,76.65,11.68894456]
["bitfinex","SOLUSD",1771944009167,1.19218086,76.699,76.65,11.68894456]
["bitfinex","SOLUSD",1771944009368,3.69383402,76.705,76.641,0.2]
["bitfinex","SOLUSD",1771944009369,11.68894456,76.68,76.641,0.2]
["bitfinex","SOLUSD",1771944009672,11.68894456,76.65,76.598,1.11207186]
["bitfinex","SOLUSD",1771944009846,1.19218086,76.639,76.606,13.05375597]
["bitfinex","SOLUSD",1771944010045,11.68894456,76.64,76.599,13.05500071]
["bitfinex","SOLUSD",1771944010046,1.19218086,76.637,76.599,13.05500071]
["bitfinex","SOLUSD",1771944010454,1.19218086,76.637,76.598,1.11207186]
["bitfinex","SOLUSD",1771944010752,1.19218086,76.637,76.598,14.16709212]
["bitfinex","SOLUSD",1771944011149,1.19218086,76.637,76.587,32.64251699]
["bitfinex","SOLUSD",1771944011356,1.19218086,76.609,76.57,11.68894456]
["bitfinex","SOLUSD",1771944011668,1.19218086,76.609,76.568,1.11207186]
["bitfinex","SOLUSD",1771944011975,1.19218086,76.609,76.57,11.68894456]
["bitfinex","SOLUSD",1771944012153,13.053467,76.608,76.57,12.80101642]
["bitfinex","SOLUSD",1771944012350,45.6871345,76.608,76.571,1.11207186]
["bitfinex","SOLUSD",1771944012974,13.053467,76.608,76.581,1.11207186]
["bitfinex","SOLUSD",1771944013162,13.05226509,76.616,76.581,1.11207186]
["bitfinex","SOLUSD",1771944013359,13.05226509,76.616,76.57,20.07332158]
["bitfinex","SOLUSD",1771944013360,20.07332158,76.61,76.57,20.07332158]
["bitfinex","SOLUSD",1771944013672,1.19218086,76.609,76.561,1.11207186]
["bitfinex","SOLUSD",1771944013877,20.07332158,76.6,76.561,1.11207186]
["bitfinex","SOLUSD",1771944014053,13.05670527,76.589,76.55,20.07332158]
["bitfinex","SOLUSD",1771944014376,13.05670527,76.589,76.551,1.11207186]
["bitfinex","SOLUSD",1771944014670,45.69846844,76.589,76.551,1.11207186]
["bitfinex","SOLUSD",1771944014874,13.05590806,76.594,76.551,1.11207186]
["bitfinex","SOLUSD",1771944015062,3.69383402,76.613,76.551,1.11207186]
["bitfinex","SOLUSD",1771944015063,4.88601488,76.607,76.561,1.11207186]
["bitfinex","SOLUSD",1771944015372,1.19218086,76.607,76.571,1.11207186]
["bitfinex","SOLUSD",1771944015553,13.05278546,76.612,76.581,1.11207186]
["bitfinex","SOLUSD",1771944016667,33.82010847,76.622,76.581,1.11207186]
["bitfinex","SOLUSD",1771944016972,1.19218086,76.619,76.581,1.11207186]
["bitfinex","SOLUSD",1771944017359,1.19218086,76.609,76.555,1.11207186]
["bitfinex","SOLUSD",1771944017555,1.19218086,76.599,76.556,1.11207186]
["bitfinex","SOLUSD",1771944017963,3.69383402,76.619,76.57,20.07332158]
["bitfinex","SOLUSD",1771944018174,20.07332158,76.62,76.58,20.07332158]
["bitfinex","SOLUSD",1771944018478,20.07332158,76.62,76.581,1.11207186]
["bitfinex","SOLUSD",1771944018672,20.07332158,76.62,76.58,20.07332158]
["bitfinex","SOLUSD",1771944018673,20.07332158,76.62,76.583,1.11207186]
["bitfinex","SOLUSD",1771944018880,1.19218086,76.635,76.591,1.11207186]
["bitfinex","SOLUSD",1771944019081,13.04784645,76.641,76.61,21.18539344]
["bitfinex","SOLUSD",1771944019376,13.04784645,76.641,76.611,1.11207186]
["bitfinex","SOLUSD",1771944019677,3.69383402,76.659,76.582,110.99213913]
["bitfinex","SOLUSD",1771944019678,13.04325142,76.668,76.621,1.11207186]
["bitfinex","SOLUSD",1771944019898,13.04258861,76.672,76.641,1.11207186]
["bitfinex","SOLUSD",1771944020092,13.03967974,76.689,76.641,1.11207186]
["bitfinex","SOLUSD",1771944020262,13.03967974,76.689,76.651,1.11207186]
["bitfinex","SOLUSD",1771944020780,20.07332158,76.7,76.661,1.11207186]
["bitfinex","SOLUSD",1771944020980,14.2293106,76.704,76.661,1.11207186]
["bitfinex","SOLUSD",1771944021160,20.07332158,76.7,76.661,1.11207186]
["bitfinex","SOLUSD",1771944021477,20.07332158,76.72,76.671,1.11207186]
["bitfinex","SOLUSD",1771944021878,13.03339154,76.726,76.681,1.11207186]
["bitfinex","SOLUSD",1771944022077,1.19218086,76.738,76.691,1.11207186]
["bitfinex","SOLUSD",1771944022281,20.07332158,76.73,76.691,1.11207186]
["bitfinex","SOLUSD",1771944022459,1.19218086,76.709,76.66,21.18539344]
["bitfinex","SOLUSD",1771944022663,20.07332158,76.7,76.661,1.11207186]
["bitfinex","SOLUSD",1771944022858,1.19218086,76.689,76.65,20.07332158]
["bitfinex","SOLUSD",1771944023066,1.19218086,76.689,76.62,3.69383402]
["bitfinex","SOLUSD",1771944023067,1.19218086,76.679,76.637,1.11207186]
["bitfinex","SOLUSD",1771944023269,1.19218086,76.659,76.621,1.11207186]
["bitfinex","SOLUSD",1771944023564,20.07332158,76.64,76.609,1.11207186]
["bitfinex","SOLUSD",1771944023880,1.19218086,76.664,76.621,1.11207186]
["bitfinex","SOLUSD",1771944024262,20.07332158,76.66,76.597,13.05534159]
["bitfinex","SOLUSD",1771944024460,1.25843098,76.639,76.6,20.07332158]
["bitfinex","SOLUSD",1771944024682,21.33175256,76.63,76.594,1.11207186]
["bitfinex","SOLUSD",1771944024884,20.07332158,76.62,76.582,1.26943757]
["bitfinex","SOLUSD",1771944025061,1.21911515,76.619,76.582,1.26943757]
["bitfinex","SOLUSD",1771944025382,20.07332158,76.61,76.571,1.19149992]
["bitfinex","SOLUSD",1771944025678,1.21911515,76.619,76.558,1.19149992]
["bitfinex","SOLUSD",1771944025679,1.21911515,76.599,76.558,1.19149992]
["bitfinex","SOLUSD",1771944026562,20.07332158,76.62,76.571,1.19149992]
["bitfinex","SOLUSD",1771944026793,13.04886801,76.635,76.6,20.07332158]
["bitfinex","SOLUSD",1771944027074,20.07332158,76.62,76.58,20.07332158]
["bitfinex","SOLUSD",1771944027276,1.21911515,76.619,76.57,20.07332158]
["bitfinex","SOLUSD",1771944027482,1.21911515,76.609,76.571,13.05977458]
["bitfinex","SOLUSD",1771944027786,1.21911515,76.619,76.572,1.19149992]
["bitfinex","SOLUSD",1771944027963,20.07332158,76.61,76.572,1.19149992]
["bitfinex","SOLUSD",1771944028160,1.21911515,76.599,76.56,21.2648215]
["bitfinex","SOLUSD",1771944028497,1.21911515,76.589,76.55,20.07332158]
["bitfinex","SOLUSD",1771944028663,1.21911515,76.589,76.551,1.19149992]
["bitfinex","SOLUSD",1771944028863,13.05687575,76.588,76.552,13.06301598]
["bitfinex","SOLUSD",1771944029097,13.05687575,76.588,76.553,1.19149992]
["bitfinex","SOLUSD",1771944030065,13.05687575,76.588,76.552,13.06301598]
["bitfinex","SOLUSD",1771944030066,13.05465986,76.601,76.57,20.07332158]
["bitfinex","SOLUSD",1771944030362,13.05465986,76.601,76.571,1.19149992]
["bitfinex","SOLUSD",1771944030981,32.63446224,76.607,76.571,1.19149992]
["bitfinex","SOLUSD",1771944031292,13.05329661,76.609,76.572,1.19149992]
["bitfinex","SOLUSD",1771944031477,13.05329661,76.609,76.58,20.07332158]
["bitfinex","SOLUSD",1771944031872,13.05240565,76.615,76.581,1.19149992]
["bitfinex","SOLUSD",1771944032187,1.21911515,76.614,76.57,20.07332158]
["bitfinex","SOLUSD",1771944032489,20.07332158,76.61,76.571,1.19149992]
["bitfinex","SOLUSD",1771944033287,13.05329661,76.609,76.572,1.19149992]
["bitfinex","SOLUSD",1771944033504,13.05259952,76.614,76.581,1.19149992]
["bitfinex","SOLUSD",1771944033785,13.0490202,76.635,76.601,1.19149992]
["bitfinex","SOLUSD",1771944033968,1.21911515,76.656,76.611,1.19149992]
["bitfinex","SOLUSD",1771944034168,1.21911515,76.656,76.571,267.72537904]
["bitfinex","SOLUSD",1771944034169,14.2644084,76.656,76.621,1.19149992]
["bitfinex","SOLUSD",1771944034384,13.04529325,76.656,76.63,20.07332158]
["bitfinex","SOLUSD",1771944034868,13.04396896,76.664,76.63,20.07332158]
["bitfinex","SOLUSD",1771944035169,13.04396896,76.664,76.631,1.19149992]
["bitfinex","SOLUSD",1771944035574,20.07332158,76.65,76.582,1.19149992]
["bitfinex","SOLUSD",1771944035781,1.21911515,76.629,76.59,20.07332158]
["bitfinex","SOLUSD",1771944036203,1.21911515,76.629,76.582,1.19149992]
["bitfinex","SOLUSD",1771944036390,1.21911515,76.619,76.571,1.19149992]
["bitfinex","SOLUSD",1771944036791,1.21911515,76.609,76.56,20.07332158]
["bitfinex","SOLUSD",1771944037301,1.21911515,76.609,76.561,1.19149992]
["bitfinex","SOLUSD",1771944037592,13.05159294,76.619,76.58,20.07332158]
["bitfinex","SOLUSD",1771944037799,13.05159294,76.619,76.59,20.07332158]
["bitfinex","SOLUSD",1771944038199,13.04818695,76.639,76.6,20.07332158]
["bitfinex","SOLUSD",1771944038500,13.04818695,76.639,76.601,1.19149992]
["bitfinex","SOLUSD",1771944038791,20.07332158,76.65,76.61,20.07332158]
["bitfinex","SOLUSD",1771944038997,13.04529325,76.656,76.62,20.07332158]
["bitfinex","SOLUSD",1771944039174,13.04529325,76.656,76.621,1.19149992]
["bitfinex","SOLUSD",1771944039375,52.1526337,76.698,76.58,3.69383402]
["bitfinex","SOLUSD",1771944039376,33.81529773,76.697,76.642,45.66686672]
["bitfinex","SOLUSD",1771944039582,32.58785889,76.716,76.68,20.07332158]
["bitfinex","SOLUSD",1771944039893,13.03458074,76.719,76.68,21.2648215]
["bitfinex","SOLUSD",1771944040097,45.62103259,76.719,76.68,21.2648215]
["bitfinex","SOLUSD",1771944040292,1.21911515,76.718,76.68,20.07332158]
["bitfinex","SOLUSD",1771944040498,20.07332158,76.71,76.671,1.19149992]
["bitfinex","SOLUSD",1771944040793,1.21911515,76.718,76.671,1.19149992]
["bitfinex","SOLUSD",1771944041007,20.07332158,76.71,76.671,1.19149992]
["bitfinex","SOLUSD",1771944041297,20.07332158,76.69,76.655,1.19149992]
["bitfinex","SOLUSD",1771944041505,20.07332158,76.72,76.681,1.19149992]
["bitfinex","SOLUSD",1771944041680,45.61033138,76.737,76.691,1.19149992]
["bitfinex","SOLUSD",1771944041884,13.03152325,76.737,76.691,1.19149992]
["bitfinex","SOLUSD",1771944042098,13.03152325,76.737,76.7,21.2648215]
["bitfinex","SOLUSD",1771944042288,13.03152325,76.737,76.68,20.07332158]
["bitfinex","SOLUSD",1771944042289,1.21911515,76.729,76.68,20.07332158]
["bitfinex","SOLUSD",1771944042500,1.21911515,76.719,76.673,1.19149992]
["bitfinex","SOLUSD",1771944043098,1.21911515,76.719,76.68,20.07332158]
["bitfinex","SOLUSD",1771944043609,13.03475064,76.718,76.681,13.04104015]
["bitfinex","SOLUSD",1771944043899,13.0327093,76.731,76.7,20.07332158]
["bitfinex","SOLUSD",1771944044098,13.03118362,76.739,76.701,1.19149992]
["bitfinex","SOLUSD",1771944044596,0.1,76.74,76.711,1.19149992]
["bitfinex","SOLUSD",1771944044779,13.13103808,76.74,76.711,1.19149992]
["bitfinex","SOLUSD",1771944045603,0.1,76.74,76.712,13.03577015]
["bitfinex","SOLUSD",1771944045808,0.1,76.75,76.73,20.07332158]
["bitfinex","SOLUSD",1771944046029,1.21911515,76.777,76.731,1.19149992]
["bitfinex","SOLUSD",1771944046184,13.02705045,76.764,76.731,1.19149992]
["bitfinex","SOLUSD",1771944046388,13.02705045,76.764,76.712,45.62519553]
["bitfinex","SOLUSD",1771944046389,13.12774556,76.76,76.72,20.07332158]
["bitfinex","SOLUSD",1771944046608,1.21911515,76.759,76.72,20.07332158]
["bitfinex","SOLUSD",1771944047187,1.21911515,76.759,76.721,1.19149992]
["bitfinex","SOLUSD",1771944047612,13.02795799,76.758,76.721,1.19149992]
["bitfinex","SOLUSD",1771944047816,1.21911515,76.757,76.721,1.19149992]
["bitfinex","SOLUSD",1771944048198,1.21911515,76.757,76.713,13.0354864]
["bitfinex","SOLUSD",1771944048402,1.21911515,76.757,76.714,1.19149992]
["bitfinex","SOLUSD",1771944048608,1.21911515,76.739,76.7,20.07332158]
["bitfinex","SOLUSD",1771944048906,1.21911515,76.739,76.676,1.19149992]
["bitfinex","SOLUSD",1771944048907,1.21911515,76.719,76.676,1.19149992]
["bitfinex","SOLUSD",1771944049104,1.21911515,76.719,76.68,20.07332158]
["bitfinex","SOLUSD",1771944049300,1.21911515,76.719,76.681,1.19149992]
["bitfinex","SOLUSD",1771944049498,1.21911515,76.731,76.691,1.19149992]
["bitfinex","SOLUSD",1771944049698,14.24971857,76.743,76.702,1.19149992]
["bitfinex","SOLUSD",1771944049898,13.03060342,76.743,76.71,20.07332158]
["bitfinex","SOLUSD",1771944050101,13.02975715,76.748,76.71,20.07332158]
["bitfinex","SOLUSD",1771944050493,14.2488723,76.748,76.702,1.19149992]
["bitfinex","SOLUSD",1771944050810,1.21911515,76.747,76.702,1.19149992]
["bitfinex","SOLUSD",1771944051015,1.21911515,76.729,76.68,20.07332158]
["bitfinex","SOLUSD",1771944051218,1.21911515,76.729,76.681,1.19149992]
["bitfinex","SOLUSD",1771944051730,3.69383402,76.747,76.703,1.19149992]
["bitfinex","SOLUSD",1771944051892,20.07332158,76.75,76.711,1.19149992]
["bitfinex","SOLUSD",1771944052220,0.1,76.76,76.731,1.19149992]
["bitfinex","SOLUSD",1771944052422,0.1,76.76,76.74,21.2648215]
["bitfinex","SOLUSD",1771944052918,0.1,76.76,76.741,1.19149992]
["bitfinex","SOLUSD",1771944053091,13.0252308,76.775,76.741,1.19149992]
["bitfinex","SOLUSD",1771944053702,13.0252308,76.775,76.702,215.11824982]
["bitfinex","SOLUSD",1771944053703,13.02541257,76.773,76.73,19.99039562]
["bitfinex","SOLUSD",1771944053927,21.20951077,76.77,76.731,13.03254225]
["bitfinex","SOLUSD",1771944054300,1.21911515,76.769,76.725,1.19149992]
["bitfinex","SOLUSD",1771944054615,13.02541257,76.773,76.731,1.19149992]
["bitfinex","SOLUSD",1771944054813,13.02439469,76.779,76.741,1.19149992]
["bitfinex","SOLUSD",1771944055003,0.1,76.78,76.76,19.99039562]
["bitfinex","SOLUSD",1771944055201,0.1,76.78,76.761,1.32282656]
["bitfinex","SOLUSD",1771944055796,0.1,76.78,76.763,1.32282656]
["bitfinex","SOLUSD",1771944055999,52.04399865,76.859,76.771,1.32282656]
["bitfinex","SOLUSD",1771944056000,21.31058372,76.82,76.771,1.32282656]
["bitfinex","SOLUSD",1771944056219,21.31058372,76.82,76.762,45.59547692]
["bitfinex","SOLUSD",1771944056220,3.69383402,76.824,76.8,19.99039562]
["bitfinex","SOLUSD",1771944056401,3.69383402,76.824,76.762,162.84098901]
["bitfinex","SOLUSD",1771944056402,1.33106768,76.865,76.82,6.8]
["bitfinex","SOLUSD",1771944057226,1.33106768,76.859,76.762,319.16833845]
["bitfinex","SOLUSD",1771944057528,1.33106768,76.849,76.81,19.99039562]
["bitfinex","SOLUSD",1771944057816,1.33106768,76.839,76.8,19.99039562]
["bitfinex","SOLUSD",1771944058021,52.03075184,76.878,76.8,19.99039562]
["bitfinex","SOLUSD",1771944058022,19.99039562,77.11,76.851,35.66585207]
["bitfinex","SOLUSD",1771944058212,19.99039562,77.11,76.801,304.24260305]
["bitfinex","SOLUSD",1771944058213,19.99039562,76.96,76.852,32.50555417]
["bitfinex","SOLUSD",1771944058412,19.99039562,77.11,76.811,17.97203025]
["bitfinex","SOLUSD",1771944058413,19.99039562,76.99,76.92,19.99039562]
["bitfinex","SOLUSD",1771944058609,0.1,76.94,76.92,19.99039562]
["bitfinex","SOLUSD",1771944058817,0.1,76.94,76.91,19.99039562]
["bitfinex","SOLUSD",1771944059145,0.1,76.94,76.911,45.50714462]
["bitfinex","SOLUSD",1771944059428,6.79824943,77.011,76.911,45.50714462]
["bitfinex","SOLUSD",1771944059429,19.99039562,76.99,76.93,19.99039562]
["bitfinex","SOLUSD",1771944059635,201.24642949,77.02,76.93,19.99039562]
["bitfinex","SOLUSD",1771944059800,3.69383402,76.987,76.93,19.99039562]
["bitfinex","SOLUSD",1771944060000,1.33106768,76.986,76.93,19.99039562]
["bitfinex","SOLUSD",1771944060502,1.33106768,76.986,76.911,45.50714462]
["bitfinex","SOLUSD",1771944060503,1.33106768,76.986,76.92,19.99039562]
["bitfinex","SOLUSD",1771944060704,3.69383402,76.977,76.92,19.99039562]
["bitfinex","SOLUSD",1771944060917,19.99039562,76.93,76.89,1.4474067]
["bitfinex","SOLUSD",1771944061108,19.99039562,77.0,76.89,1.4474067]
["bitfinex","SOLUSD",1771944061109,3.69383402,76.907,76.89,1.4474067]
["bitfinex","SOLUSD",1771944061301,51.99044101,76.938,76.89,1.4474067]
["bitfinex","SOLUSD",1771944061302,19.99039562,76.9,76.89,1.4474067]
["bitfinex","SOLUSD",1771944061505,3.69383402,76.897,76.844,32.53312804]
["bitfinex","SOLUSD",1771944061706,3.69383402,76.897,76.839,1.34414815]
["bitfinex","SOLUSD",1771944061707,3.69383402,76.897,76.845,13.0132084]
["bitfinex","SOLUSD",1771944061896,19.99039562,76.91,76.851,1.34414815]
["bitfinex","SOLUSD",1771944062101,3.69383402,76.907,76.851,1.34414815]
["bitfinex","SOLUSD",1771944062412,19.99039562,76.9,76.851,1.34414815]
["bitfinex","SOLUSD",1771944062911,19.99039562,76.89,76.845,46.89037756]
["bitfinex","SOLUSD",1771944063219,19.99039562,76.89,76.847,14.35701787]
["bitfinex","SOLUSD",1771944063603,32.99600343,76.89,76.847,14.35701787]
["bitfinex","SOLUSD",1771944063802,3.69383402,76.907,76.861,1.34414815]
["bitfinex","SOLUSD",1771944064118,3.69383402,76.907,76.838,52.0571372]
["bitfinex","SOLUSD",1771944064119,19.99039562,76.88,76.839,1.34414815]
["bitfinex","SOLUSD",1771944064342,19.99039562,76.89,76.84,19.99039562]
["bitfinex","SOLUSD",1771944064509,0.03003442,76.919,76.851,1.34414815]
["bitfinex","SOLUSD",1771944064703,19.99039562,76.9,76.851,1.34414815]
["bitfinex","SOLUSD",1771944065112,19.99039562,76.91,76.852,97.5901733]
["bitfinex","SOLUSD",1771944065319,19.99039562,76.91,76.861,1.34414815]
["bitfinex","SOLUSD",1771944065514,19.99039562,76.92,76.861,1.34414815]
["bitfinex","SOLUSD",1771944065722,13.00068903,76.919,76.861,1.34414815]
["bitfinex","SOLUSD",1771944066130,13.00068903,76.919,76.852,97.5901733]
["bitfinex","SOLUSD",1771944066131,19.99039562,76.94,76.881,1.34414815]
["bitfinex","SOLUSD",1771944066310,12.99646496,76.944,76.891,1.34414815]
["bitfinex","SOLUSD",1771944066505,12.99393183,76.959,76.901,1.34414815]
["bitfinex","SOLUSD",1771944066825,19.99039562,76.97,76.911,1.34414815]
["bitfinex","SOLUSD",1771944067002,12.99224363,76.969,76.921,1.34414815]
["bitfinex","SOLUSD",1771944067203,12.99224363,76.969,76.923,1.34414815]
["bitfinex","SOLUSD",1771944068001,12.99055586,76.979,76.923,1.34414815]
["bitfinex","SOLUSD",1771944068203,12.98940599,76.986,76.931,1.34414815]
["bitfinex","SOLUSD",1771944068404,19.99039562,76.97,76.927,1.34414815]
["bitfinex","SOLUSD",1771944068606,19.99039562,76.98,76.927,1.34414815]
["bitfinex","SOLUSD",1771944068827,19.99039562,76.96,76.911,13.0019415]
["bitfinex","SOLUSD",1771944069006,3.69383402,76.983,76.911,13.0019415]
["bitfinex","SOLUSD",1771944069007,19.99039562,76.97,76.921,1.34414815]
["bitfinex","SOLUSD",1771944069321,45.46694552,76.979,76.923,1.34414815]
["bitfinex","SOLUSD",1771944069513,51.94467082,77.006,76.922,13.000182]
["bitfinex","SOLUSD",1771944069514,12.98956149,76.985,76.931,1.34414815]
["bitfinex","SOLUSD",1771944069903,19.99039562,76.99,76.941,1.34414815]
["bitfinex","SOLUSD",1771944070100,19.99039562,77.01,76.961,1.34414815]
["bitfinex","SOLUSD",1771944070304,12.98626935,77.005,76.961,1.34414815]
["bitfinex","SOLUSD",1771944070507,0.08601259,77.063,76.991,1.34414815]
["bitfinex","SOLUSD",1771944070707,19.99039562,77.02,76.98,19.99039562]
["bitfinex","SOLUSD",1771944070906,19.99039562,76.99,76.923,1.34414815]
["bitfinex","SOLUSD",1771944071129,19.99039562,76.97,76.942,1.34414815]
["bitfinex","SOLUSD",1771944071318,51.91754094,77.046,76.95,19.99039562]
["bitfinex","SOLUSD",1771944071626,19.99039562,77.0,76.95,19.99039562]
["bitfinex","SOLUSD",1771944071852,12.9794276,77.045,76.923,45.5000455]
["bitfinex","SOLUSD",1771944071853,19.99039562,76.98,76.951,1.34414815]
["bitfinex","SOLUSD",1771944072028,19.99039562,76.99,76.934,1.34414815]
["bitfinex","SOLUSD",1771944072208,19.99039562,77.0,76.935,1.32282656]
["bitfinex","SOLUSD",1771944072407,1.3201881,76.987,76.923,45.5000455]
["bitfinex","SOLUSD",1771944072625,1.39580615,77.041,76.923,13.000013]
["bitfinex","SOLUSD",1771944072828,19.99039562,76.95,76.923,13.000013]
["bitfinex","SOLUSD",1771944073126,19.99039562,76.97,76.923,13.000013]
["bitfinex","SOLUSD",1771944073313,19.99039562,76.96,76.921,32.50087752]
["bitfinex","SOLUSD",1771944073512,19.99039562,76.94,76.921,32.50087752]
["bitfinex","SOLUSD",1771944073816,19.99039562,76.93,76.915,13.00136514]
["bitfinex","SOLUSD",1771944074120,19.99039562,76.94,76.915,45.50477799]
["bitfinex","SOLUSD",1771944074324,3.69383402,76.998,76.915,45.50477799]
["bitfinex","SOLUSD",1771944074325,1.40867586,76.961,76.915,45.50477799]
["bitfinex","SOLUSD",1771944074708,19.99039562,76.93,76.885,13.00643818]
["bitfinex","SOLUSD",1771944075020,19.99039562,76.9,76.885,45.52253364]
["bitfinex","SOLUSD",1771944075223,19.99039562,76.91,76.857,52.04456349]
["bitfinex","SOLUSD",1771944075528,1.40867586,76.93,76.857,52.04456349]
["bitfinex","SOLUSD",1771944075529,1.40867586,76.943,76.857,52.04456349]
["bitfinex","SOLUSD",1771944075725,19.99039562,76.92,76.86,23.68422964]
["bitfinex","SOLUSD",1771944075929,19.99039562,76.9,76.857,52.04456349]
["bitfinex","SOLUSD",1771944076129,1.42867466,76.969,76.86,3.69383402]
["bitfinex","SOLUSD",1771944076312,19.99039562,76.92,76.86,23.68422964]
["bitfinex","SOLUSD",1771944076505,1.42867466,76.94,76.86,3.69383402]
["bitfinex","SOLUSD",1771944076715,19.99039562,76.93,76.86,23.68422964]
["bitfinex","SOLUSD",1771944077026,19.99039562,76.92,76.861,1.30104994]
["bitfinex","SOLUSD",1771944077229,19.99039562,76.92,76.861,318.75723707]
["bitfinex","SOLUSD",1771944077527,19.99039562,76.94,76.861,318.75723707]
["bitfinex","SOLUSD",1771944077726,19.99039562,76.93,76.874,3.69383402]
["bitfinex","SOLUSD",1771944077913,19.99039562,76.92,76.875,0.1227577]
["bitfinex","SOLUSD",1771944078118,1.49436657,76.936,76.875,0.1227577]
["bitfinex","SOLUSD",1771944078417,19.99039562,76.91,76.861,45.65950585]
["bitfinex","SOLUSD",1771944078735,19.99039562,76.92,76.862,0.1227577]
["bitfinex","SOLUSD",1771944078936,19.99039562,76.93,76.861,201.66274182]
["bitfinex","SOLUSD",1771944079137,19.99039562,76.91,76.861,201.66274182]
["bitfinex","SOLUSD",1771944079426,1.61635899,76.919,76.854,3.69383402]
["bitfinex","SOLUSD",1771944079629,3.69383402,76.968,76.851,318.79871436]
["bitfinex","SOLUSD",1771944079630,19.99039562,76.91,76.851,318.79871436]
["bitfinex","SOLUSD",1771944079830,19.99039562,76.89,76.851,45.54267348]
["bitfinex","SOLUSD",1771944080230,19.99039562,76.87,76.822,0.02520177]
["bitfinex","SOLUSD",1771944080537,19.99039562,76.87,76.823,45.55927261]
["bitfinex","SOLUSD",1771944080716,19.99039562,76.88,76.824,0.02520177]
["bitfinex","SOLUSD",1771944081125,1.61635899,76.89,76.823,45.55927261]
["bitfinex","SOLUSD",1771944081126,19.99039562,76.86,76.823,45.55927261]
["bitfinex","SOLUSD",1771944081327,21.60675461,76.89,76.831,0.07380589]
["bitfinex","SOLUSD",1771944081532,19.99039562,76.86,76.811,0.07380589]
["bitfinex","SOLUSD",1771944081713,19.99039562,76.84,76.801,45.57232327]
["bitfinex","SOLUSD",1771944081909,19.99039562,76.84,76.801,162.7582974]
["bitfinex","SOLUSD",1771944082120,1.61635899,76.887,76.811,0.12208023]
["bitfinex","SOLUSD",1771944082330,1.61635899,76.849,76.801,45.57232327]
["bitfinex","SOLUSD",1771944082537,19.99039562,76.83,76.801,45.57232327]
["bitfinex","SOLUSD",1771944082714,45.52016543,76.889,76.802,0.12208023]
["bitfinex","SOLUSD",1771944082914,1.61635899,76.903,76.841,0.1449337]
["bitfinex","SOLUSD",1771944083229,1.61635899,76.903,76.801,397.13024567]
["bitfinex","SOLUSD",1771944083230,1.61635899,76.903,76.852,0.1449337]
["bitfinex","SOLUSD",1771944083615,1.61635899,76.903,76.851,97.59144317]
["bitfinex","SOLUSD",1771944083616,1.61635899,76.899,76.851,45.54267348]
["bitfinex","SOLUSD",1771944083819,13.00341456,76.903,76.851,45.54267348]
["bitfinex","SOLUSD",1771944083820,84.43971004,76.978,76.862,0.1435051]
["bitfinex","SOLUSD",1771944084027,19.99039562,76.94,76.881,0.1435051]
["bitfinex","SOLUSD",1771944084236,21.63635364,76.94,76.881,0.1435051]
["bitfinex","SOLUSD",1771944084429,1.64595802,76.939,76.89,19.99039562]
["bitfinex","SOLUSD",1771944085215,1.64595802,76.939,76.891,45.51898141]
["bitfinex","SOLUSD",1771944085536,1.69955917,76.958,76.901,0.17054775]
["bitfinex","SOLUSD",1771944085714,1.69955917,76.949,76.891,45.51898141]
["bitfinex","SOLUSD",1771944085916,1.69955917,76.949,76.9,20.15950045]
["bitfinex","SOLUSD",1771944086440,1.69955917,76.949,76.9,19.99039562]
["bitfinex","SOLUSD",1771944086635,1.69955917,76.962,76.901,0.16910483]
["bitfinex","SOLUSD",1771944086884,1.69955917,76.959,76.9,19.99039562]
["bitfinex","SOLUSD",1771944087027,1.69955917,76.949,76.891,201.58406053]
["bitfinex","SOLUSD",1771944087224,1.69955917,76.949,76.901,45.51306224]
["bitfinex","SOLUSD",1771944087539,45.43861242,77.027,76.941,1.6981984]
["bitfinex","SOLUSD",1771944087847,19.99039562,77.0,76.949,1.6981984]
["bitfinex","SOLUSD",1771944088136,19.99039562,77.01,76.961,1.6981984]
["bitfinex","SOLUSD",1771944088337,19.99039562,76.98,76.931,1.6981984]
["bitfinex","SOLUSD",1771944088536,19.99039562,76.99,76.931,1.6981984]
["bitfinex","SOLUSD",1771944088835,19.99039562,76.97,76.918,1.6981984]
["bitfinex","SOLUSD",1771944089023,19.99039562,76.99,76.931,1.6981984]
["bitfinex","SOLUSD",1771944089222,19.99039562,77.0,76.942,45.48880974]
["bitfinex","SOLUSD",1771944089533,1.69955917,76.989,76.943,1.6981984]
["bitfinex","SOLUSD",1771944089715,1.69955917,76.989,76.942,45.48880974]
["bitfinex","SOLUSD",1771944089921,3.69383402,77.027,76.942,45.48880974]
["bitfinex","SOLUSD",1771944089922,19.99039562,77.01,76.951,1.6981984]
["bitfinex","SOLUSD",1771944090116,19.99039562,77.0,76.951,1.6981984]
["bitfinex","SOLUSD",1771944090535,19.99039562,76.99,76.942,45.48880974]
["bitfinex","SOLUSD",1771944090720,1.69955917,76.989,76.943,1.6981984]
["bitfinex","SOLUSD",1771944090926,19.99039562,76.97,76.942,45.48880974]
["bitfinex","SOLUSD",1771944091126,45.4492332,77.009,76.943,1.6981984]
["bitfinex","SOLUSD",1771944091127,19.99039562,76.99,76.943,1.6981984]
["bitfinex","SOLUSD",1771944091416,12.97808002,77.053,76.947,3.69383402]
["bitfinex","SOLUSD",1771944091637,19.99039562,77.01,76.948,1.6981984]
["bitfinex","SOLUSD",1771944091832,32.44772671,77.047,76.948,1.6981984]
["bitfinex","SOLUSD",1771944092138,19.99039562,77.03,76.971,1.6981984]
["bitfinex","SOLUSD",1771944092445,1.69955917,77.012,76.944,331.40985648]
["bitfinex","SOLUSD",1771944092634,1.69955917,77.027,76.944,331.40985648]
["bitfinex","SOLUSD",1771944092836,19.99039562,76.98,76.944,331.40985648]
["bitfinex","SOLUSD",1771944093034,19.99039562,76.99,76.944,331.40985648]
["bitfinex","SOLUSD",1771944093347,12.98094397,77.036,76.946,214.43609802]
["bitfinex","SOLUSD",1771944093642,3.69383402,77.057,76.949,3.69383402]
["bitfinex","SOLUSD",1771944093842,19.99039562,77.02,76.953,3.69383402]
["bitfinex","SOLUSD",1771944094019,19.99039562,77.01,76.949,3.69383402]
["bitfinex","SOLUSD",1771944094224,3.69383402,77.06,76.949,3.69383402]
["bitfinex","SOLUSD",1771944094436,45.41738576,77.063,76.953,3.69383402]
["bitfinex","SOLUSD",1771944094741,19.99039562,77.02,76.954,0.1004806]
["bitfinex","SOLUSD",1771944094944,19.99039562,77.01,76.946,318.40511524]
["bitfinex","SOLUSD",1771944095140,19.99039562,77.01,76.949,3.69383402]
["bitfinex","SOLUSD",1771944095346,19.99039562,77.02,76.953,3.69383402]
["bitfinex","SOLUSD",1771944095537,19.99039562,77.03,76.963,3.69383402]
["bitfinex","SOLUSD",1771944095724,1.89451332,77.078,76.973,3.69383402]
["bitfinex","SOLUSD",1771944095925,19.99039562,77.06,76.993,3.69383402]
["bitfinex","SOLUSD",1771944096126,1.89451332,77.089,77.0,19.99039562]
["bitfinex","SOLUSD",1771944096336,1.89451332,77.075,77.013,3.69383402]
["bitfinex","SOLUSD",1771944096549,19.99039562,77.06,76.99,19.99039562]
["bitfinex","SOLUSD",1771944096850,19.99039562,77.04,76.974,0.0925573]
["bitfinex","SOLUSD",1771944097051,19.99039562,77.06,76.994,0.0925573]
["bitfinex","SOLUSD",1771944097246,19.99039562,77.06,76.954,461.31455155]
["bitfinex","SOLUSD",1771944097247,19.99039562,77.06,77.014,1.6981984]
["bitfinex","SOLUSD",1771944097448,19.99039562,77.04,76.979,3.69383402]
["bitfinex","SOLUSD",1771944097652,19.99039562,77.06,76.994,1.6981984]
["bitfinex","SOLUSD",1771944097844,19.99039562,77.04,76.994,1.6981984]
["bitfinex","SOLUSD",1771944098023,3.69383402,77.087,76.994,1.6981984]
["bitfinex","SOLUSD",1771944098648,84.29297644,77.112,76.984,1.6981984]
["bitfinex","SOLUSD",1771944098947,19.99039562,77.03,76.994,1.6981984]
["bitfinex","SOLUSD",1771944099244,84.29297644,77.112,76.976,318.28102261]
["bitfinex","SOLUSD",1771944099245,19.99039562,77.06,77.012,1.6981984]
["bitfinex","SOLUSD",1771944099427,19.99039562,77.07,77.014,1.6981984]
["bitfinex","SOLUSD",1771944099624,19.99039562,77.07,77.021,1.6981984]
["bitfinex","SOLUSD",1771944100030,19.99039562,77.08,77.021,1.6981984]
["bitfinex","SOLUSD",1771944100233,1.69955917,77.079,77.021,1.6981984]
["bitfinex","SOLUSD",1771944100437,1.69955917,77.079,77.024,1.6981984]
["bitfinex","SOLUSD",1771944100631,1.69955917,77.069,77.024,1.6981984]
["bitfinex","SOLUSD",1771944100845,1.69955917,77.069,77.014,1.6981984]
["bitfinex","SOLUSD",1771944101039,19.99039562,77.06,77.014,1.6981984]
["bitfinex","SOLUSD",1771944101243,3.69383402,77.097,77.014,1.6981984]
["bitfinex","SOLUSD",1771944101446,19.99039562,77.09,77.032,149.28860731]
["bitfinex","SOLUSD",1771944101625,19.99039562,77.09,77.033,1.6981984]
["bitfinex","SOLUSD",1771944101825,1.69955917,77.079,77.032,45.43566309]
["bitfinex","SOLUSD",1771944102038,19.99039562,77.08,77.032,45.43566309]
["bitfinex","SOLUSD",1771944102039,19.99039562,77.08,77.033,1.6981984]
["bitfinex","SOLUSD",1771944102243,1.69955917,77.105,77.033,1.6981984]
["bitfinex","SOLUSD",1771944102443,1.69955917,77.079,77.033,1.6981984]
["bitfinex","SOLUSD",1771944102648,19.99039562,77.07,77.033,1.6981984]
["bitfinex","SOLUSD",1771944102849,19.99039562,77.07,77.021,45.44215214]
["bitfinex","SOLUSD",1771944103033,19.99039562,77.05,77.021,12.98347204]
["bitfinex","SOLUSD",1771944103453,1.69955917,77.072,77.023,45.44097216]
["bitfinex","SOLUSD",1771944103650,1.69955917,77.069,77.023,45.44097216]
["bitfinex","SOLUSD",1771944103848,19.99039562,77.06,77.023,45.44097216]
["bitfinex","SOLUSD",1771944104244,1.69955917,77.069,77.023,45.44097216]
["bitfinex","SOLUSD",1771944104758,19.99039562,77.06,77.023,45.44097216]
["bitfinex","SOLUSD",1771944105462,19.99039562,77.05,77.01,45.44864303]
["bitfinex","SOLUSD",1771944105757,1.69955917,77.069,77.014,1.6981984]
["bitfinex","SOLUSD",1771944106056,1.69955917,77.082,77.014,1.6981984]
["bitfinex","SOLUSD",1771944106239,19.99039562,77.07,77.014,1.6981984]
["bitfinex","SOLUSD",1771944106441,19.99039562,77.07,77.013,3.69383402]
["bitfinex","SOLUSD",1771944106442,21.68995479,77.08,77.021,1.6981984]
["bitfinex","SOLUSD",1771944106642,1.69955917,77.079,77.021,1.6981984]
["bitfinex","SOLUSD",1771944106856,1.69955917,77.079,77.031,1.6981984]
["bitfinex","SOLUSD",1771944107149,12.97084154,77.096,77.014,1.6981984]
["bitfinex","SOLUSD",1771944107150,1.69955917,77.069,77.014,1.6981984]
["bitfinex","SOLUSD",1771944107542,1.69955917,77.049,77.002,1.6981984]
["bitfinex","SOLUSD",1771944107743,19.99039562,77.07,77.01,19.99039562]
["bitfinex","SOLUSD",1771944107957,19.99039562,77.07,77.011,1.6981984]
["bitfinex","SOLUSD",1771944108261,1.69955917,77.069,77.019,1.6981984]
["bitfinex","SOLUSD",1771944108436,1.69955917,77.049,77.001,45.45395513]
["bitfinex","SOLUSD",1771944108634,19.99039562,77.07,77.001,266.23030866]
["bitfinex","SOLUSD",1771944108858,19.99039562,77.08,77.021,1.6981984]
["bitfinex","SOLUSD",1771944109043,19.99039562,77.07,77.021,1.6981984]
["bitfinex","SOLUSD",1771944109857,12.97538569,77.069,77.023,1.6981984]
["bitfinex","SOLUSD",1771944110058,19.99039562,77.05,77.01,12.98532658]
["bitfinex","SOLUSD",1771944110360,19.99039562,77.05,76.967,51.96980715]
["bitfinex","SOLUSD",1771944110361,19.99039562,77.04,76.991,1.6981984]
["bitfinex","SOLUSD",1771944110657,45.41384992,77.069,77.0,19.99039562]
["bitfinex","SOLUSD",1771944110658,19.99039562,77.06,77.0,19.99039562]
["bitfinex","SOLUSD",1771944110839,21.68995479,77.06,77.001,1.6981984]
["bitfinex","SOLUSD",1771944111346,13.26857373,77.06,77.001,1.6981984]
["bitfinex","SOLUSD",1771944111547,1.69955917,77.06,77.011,1.6981984]
["bitfinex","SOLUSD",1771944111738,1.69955917,77.06,77.01,11.56901456]
["bitfinex","SOLUSD",1771944111739,1.69955917,77.068,77.012,45.44746273]
["bitfinex","SOLUSD",1771944111938,11.56901456,77.06,77.013,1.6981984]
["bitfinex","SOLUSD",1771944112162,1.69955917,77.059,77.013,1.6981984]
["bitfinex","SOLUSD",1771944112551,1.69955917,77.049,77.012,45.44746273]
["bitfinex","SOLUSD",1771944112740,1.69955917,77.039,77.012,12.98498935]
["bitfinex","SOLUSD",1771944112941,1.69955917,77.039,76.978,51.96287144]
["bitfinex","SOLUSD",1771944112942,1.69955917,77.051,77.004,1.6981984]
["bitfinex","SOLUSD",1771944113258,1.69955917,77.066,77.011,1.6981984]
["bitfinex","SOLUSD",1771944113567,1.69955917,77.049,77.011,1.6981984]
["bitfinex","SOLUSD",1771944113859,1.69955917,77.049,77.012,45.44746273]
["bitfinex","SOLUSD",1771944114356,11.56901456,77.07,77.013,1.6981984]
["bitfinex","SOLUSD",1771944114558,1.69955917,77.074,77.021,1.6981984]
["bitfinex","SOLUSD",1771944114740,1.69955917,77.074,77.031,1.6981984]
["bitfinex","SOLUSD",1771944114943,51.85384118,77.14,77.012,214.25232429]
["bitfinex","SOLUSD",1771944114944,1.69955917,77.089,77.041,1.6981984]
["bitfinex","SOLUSD",1771944115663,1.69955917,77.089,77.05,11.55769675]
["bitfinex","SOLUSD",1771944115868,116.68879105,77.129,77.031,45.43625293]
["bitfinex","SOLUSD",1771944115869,2.1492666,77.079,77.031,45.43625293]
["bitfinex","SOLUSD",1771944116046,2.1492666,77.079,77.031,47.41154717]
["bitfinex","SOLUSD",1771944116250,2.1492666,77.079,77.032,1.97529424]
["bitfinex","SOLUSD",1771944116462,11.55769675,77.07,77.031,12.98178655]
["bitfinex","SOLUSD",1771944116666,2.1492666,77.049,77.006,1.97529424]
["bitfinex","SOLUSD",1771944116845,2.1492666,77.059,77.011,1.97529424]
["bitfinex","SOLUSD",1771944117669,2.1492666,77.085,77.031,1.97529424]
["bitfinex","SOLUSD",1771944117866,2.1492666,77.077,77.032,12.98161802]
["bitfinex","SOLUSD",1771944118072,2.1492666,77.077,77.005,272.70956428]
["bitfinex","SOLUSD",1771944118073,11.55769675,77.08,77.022,1.97529424]
["bitfinex","SOLUSD",1771944118366,2.1492666,77.083,77.031,1.97529424]
["bitfinex","SOLUSD",1771944118542,2.1492666,77.069,77.021,12.98347204]
["bitfinex","SOLUSD",1771944118739,2.1492666,77.069,77.022,1.97529424]
["bitfinex","SOLUSD",1771944118959,11.55769675,77.08,77.022,1.97529424]
["bitfinex","SOLUSD",1771944119169,51.84796336,77.149,77.021,12.98347204]
["bitfinex","SOLUSD",1771944119170,2.1492666,77.091,77.041,1.97529424]
["bitfinex","SOLUSD",1771944119646,2.1492666,77.079,77.03,1.97529424]
["bitfinex","SOLUSD",1771944119845,2.1492666,77.079,77.032,1.97529424]
["bitfinex","SOLUSD",1771944120048,2.1492666,77.091,77.041,1.97529424]
["bitfinex","SOLUSD",1771944120359,2.1492666,77.103,77.051,1.97529424]
["bitfinex","SOLUSD",1771944120562,2.1492666,77.115,77.07,11.55769675]
["bitfinex","SOLUSD",1771944120858,2.1492666,77.115,77.071,1.97529424]
["bitfinex","SOLUSD",1771944121066,2.1492666,77.109,77.051,1.97529424]
["bitfinex","SOLUSD",1771944121264,2.1492666,77.099,77.051,1.97529424]
["bitfinex","SOLUSD",1771944121960,2.1492666,77.078,77.04,12.98026998]
["bitfinex","SOLUSD",1771944122162,2.1492666,77.089,77.041,1.97529424]
["bitfinex","SOLUSD",1771944122365,2.1492666,77.101,77.041,1.97529424]
["bitfinex","SOLUSD",1771944122563,0.1,77.13,77.04,12.98026998]
["bitfinex","SOLUSD",1771944122564,11.55769675,77.07,77.04,12.98026998]
["bitfinex","SOLUSD",1771944122759,13.70696335,77.06,77.012,1.97529424]
["bitfinex","SOLUSD",1771944122959,2.1492666,77.059,77.012,1.97529424]
["bitfinex","SOLUSD",1771944123346,11.55769675,77.05,77.012,1.97529424]
["bitfinex","SOLUSD",1771944123546,2.1492666,77.049,77.007,12.98578945]
["bitfinex","SOLUSD",1771944123965,11.55769675,77.03,76.987,1.97529424]
["bitfinex","SOLUSD",1771944124165,12.98060697,77.038,76.991,1.97529424]
["bitfinex","SOLUSD",1771944124385,2.1492666,77.029,76.991,1.97529424]
["bitfinex","SOLUSD",1771944124661,2.1492666,77.029,76.97,11.55769675]
["bitfinex","SOLUSD",1771944124662,45.4321244,77.038,76.971,1.97529424]
["bitfinex","SOLUSD",1771944124865,12.97976454,77.043,76.991,1.97529424]
["bitfinex","SOLUSD",1771944125070,2.1492666,77.042,76.991,1.97529424]
["bitfinex","SOLUSD",1771944125451,12.97976454,77.043,76.991,1.97529424]
["bitfinex","SOLUSD",1771944125452,2.1492666,77.039,76.991,1.97529424]
["bitfinex","SOLUSD",1771944125652,2.1492666,77.029,76.979,1.97529424]
["bitfinex","SOLUSD",1771944125958,2.1492666,77.029,76.992,12.98836242]
["bitfinex","SOLUSD",1771944126869,2.1492666,77.044,76.992,162.35453031]
["bitfinex","SOLUSD",1771944127166,2.1492666,77.058,77.0,11.55769675]
["bitfinex","SOLUSD",1771944127368,11.55769675,77.04,76.992,45.45926848]
["bitfinex","SOLUSD",1771944127669,2.1492666,77.059,77.0,11.55769675]
["bitfinex","SOLUSD",1771944127973,55.58234288,77.089,77.0,11.55769675]
["bitfinex","SOLUSD",1771944127974,2.1492666,77.049,77.001,47.42924937]
["bitfinex","SOLUSD",1771944128170,2.1492666,77.049,77.002,1.97529424]
["bitfinex","SOLUSD",1771944128357,11.55769675,77.04,77.002,1.97529424]
["bitfinex","SOLUSD",1771944128559,2.1492666,77.029,76.939,51.98892045]
["bitfinex","SOLUSD",1771944128768,11.55769675,77.0,76.955,45.48112532]
["bitfinex","SOLUSD",1771944128954,2.1492666,76.989,76.955,12.99460723]
["bitfinex","SOLUSD",1771944129282,2.1492666,76.989,76.939,1.97529424]
["bitfinex","SOLUSD",1771944129474,11.55769675,77.04,76.928,12.99899909]
["bitfinex","SOLUSD",1771944129475,13.70696335,76.96,76.928,12.99899909]
["bitfinex","SOLUSD",1771944129770,2.1492666,76.939,76.884,1.97529424]
["bitfinex","SOLUSD",1771944129950,117.47,77.039,76.912,1.97529424]
["bitfinex","SOLUSD",1771944129951,11.55769675,76.96,76.912,1.97529424]
["bitfinex","SOLUSD",1771944130150,11.55769675,76.95,76.912,1.97529424]
["bitfinex","SOLUSD",1771944130474,11.55769675,76.92,76.844,1.97529424]
["bitfinex","SOLUSD",1771944130676,2.1492666,76.932,76.87,11.55769675]
["bitfinex","SOLUSD",1771944130975,2.1492666,76.949,76.891,1.97529424]
["bitfinex","SOLUSD",1771944131173,3.69383402,76.971,76.891,1.97529424]
["bitfinex","SOLUSD",1771944131174,13.70696335,76.93,76.891,1.97529424]
["bitfinex","SOLUSD",1771944131350,3.69383402,76.971,76.877,1.97529424]
["bitfinex","SOLUSD",1771944131351,2.1492666,76.919,76.877,1.97529424]
["bitfinex","SOLUSD",1771944131551,2.1492666,76.919,76.848,32.53175098]
["bitfinex","SOLUSD",1771944131552,19.91270057,76.93,76.88,19.91270057]
["bitfinex","SOLUSD",1771944131749,2.1492666,76.95,76.91,19.91270057]
["bitfinex","SOLUSD",1771944131952,2.1492666,76.95,76.848,32.53175098]
["bitfinex","SOLUSD",1771944131953,19.91270057,76.95,76.9,1.97529424]
["bitfinex","SOLUSD",1771944132154,2.1492666,76.954,76.901,1.97529424]
["bitfinex","SOLUSD",1771944132354,2.1492666,76.954,76.878,169.09909204]
["bitfinex","SOLUSD",1771944132355,2.1492666,76.965,76.92,19.91270057]
["bitfinex","SOLUSD",1771944132566,12.99308767,76.964,76.92,19.91270057]
["bitfinex","SOLUSD",1771944132770,19.91270057,76.96,76.911,1.97529424]
["bitfinex","SOLUSD",1771944133155,2.1492666,76.964,76.93,19.91270057]
["bitfinex","SOLUSD",1771944133355,2.1492666,76.964,76.921,1.97529424]
["bitfinex","SOLUSD",1771944133555,2.1492666,76.99,76.941,1.97529424]
["bitfinex","SOLUSD",1771944133779,2.1492666,76.979,76.93,19.91270057]
["bitfinex","SOLUSD",1771944133958,2.1492666,76.969,76.931,12.99866113]
["bitfinex","SOLUSD",1771944134160,19.91270057,76.99,76.95,19.91270057]
["bitfinex","SOLUSD",1771944134665,19.91270057,76.99,76.95,21.88799481]
["bitfinex","SOLUSD",1771944134973,19.91270057,76.97,76.931,12.99866113]
["bitfinex","SOLUSD",1771944135274,2.1492666,76.959,76.91,19.91270057]
["bitfinex","SOLUSD",1771944135476,19.91270057,76.98,76.93,19.91270057]
["bitfinex","SOLUSD",1771944135776,2.1492666,76.979,76.93,19.91270057]
["bitfinex","SOLUSD",1771944135976,15.13996251,76.979,76.941,12.9969717]
["bitfinex","SOLUSD",1771944136175,2.1492666,76.978,76.941,12.9969717]
["bitfinex","SOLUSD",1771944136376,2.1492666,76.959,76.92,19.91270057]
["bitfinex","SOLUSD",1771944136557,2.1492666,76.959,76.911,13.00204132]
["bitfinex","SOLUSD",1771944136872,19.91270057,76.96,76.911,13.00204132]
["bitfinex","SOLUSD",1771944136873,2.1492666,76.949,76.911,13.00204132]
["bitfinex","SOLUSD",1771944137267,19.91270057,76.95,76.912,1.97529424]
["bitfinex","SOLUSD",1771944137659,2.1492666,76.949,76.901,1.97529424]
["bitfinex","SOLUSD",1771944138068,2.1492666,76.947,76.902,13.00356297]
["bitfinex","SOLUSD",1771944138368,2.1492666,76.929,76.886,13.00626902]
["bitfinex","SOLUSD",1771944138857,2.1492666,76.919,76.886,13.00626902]
["bitfinex","SOLUSD",1771944139275,2.1492666,76.909,76.872,32.52133226]
["bitfinex","SOLUSD",1771944139458,19.91270057,76.9,76.86,19.91270057]
["bitfinex","SOLUSD",1771944139658,19.91270057,76.92,76.88,21.88799481]
["bitfinex","SOLUSD",1771944140264,19.91270057,76.93,76.89,21.88799481]
["bitfinex","SOLUSD",1771944140581,2.1492666,76.919,76.881,13.00711489]
["bitfinex","SOLUSD",1771944140787,2.1492666,76.933,76.89,19.91270057]
["bitfinex","SOLUSD",1771944140955,51.97673338,76.958,76.875,13.00811987]
["bitfinex","SOLUSD",1771944140956,2.1492666,76.909,76.875,13.00811987]
["bitfinex","SOLUSD",1771944141161,19.91270057,76.92,76.88,19.91270057]
["bitfinex","SOLUSD",1771944141570,2.1492666,76.921,76.88,19.91270057]
["bitfinex","SOLUSD",1771944141783,19.91270057,76.93,76.881,1.97529424]
["bitfinex","SOLUSD",1771944141999,2.1492666,76.945,76.89,1.97529424]
["bitfinex","SOLUSD",1771944142282,19.91270057,76.97,76.921,45.50122852]
["bitfinex","SOLUSD",1771944142486,19.91270057,76.96,76.921,45.50122852]
["bitfinex","SOLUSD",1771944142982,19.91270057,76.95,76.909,13.00237943]
["bitfinex","SOLUSD",1771944143293,19.91270057,76.97,76.92,19.91270057]
["bitfinex","SOLUSD",1771944143466,3.69383402,76.99,76.909,13.00237943]
["bitfinex","SOLUSD",1771944143467,19.91270057,76.95,76.909,13.00237943]
["bitfinex","SOLUSD",1771944144069,19.91270057,76.96,76.92,19.91270057]
["bitfinex","SOLUSD",1771944144267,22.06196717,76.97,76.922,45.500637]
["bitfinex","SOLUSD",1771944144468,19.91270057,76.96,76.922,45.500637]
["bitfinex","SOLUSD",1771944144666,2.22254082,76.949,76.911,13.00191499]
["bitfinex","SOLUSD",1771944144876,162.39038646,76.975,76.921,2.20134752]
["bitfinex","SOLUSD",1771944144877,19.91270057,76.96,76.921,2.20134752]
["bitfinex","SOLUSD",1771944145172,19.91270057,76.97,76.921,2.20134752]
["bitfinex","SOLUSD",1771944145361,2.07688255,76.969,76.921,2.20134752]
["bitfinex","SOLUSD",1771944145565,19.91270057,76.96,76.921,2.20134752]
["bitfinex","SOLUSD",1771944146085,19.91270057,76.97,76.921,2.20134752]
["bitfinex","SOLUSD",1771944146280,19.91270057,76.97,76.93,19.91270057]
["bitfinex","SOLUSD",1771944146579,19.91270057,76.97,76.931,45.49531397]
["bitfinex","SOLUSD",1771944146762,19.91270057,76.98,76.94,19.91270057]
["bitfinex","SOLUSD",1771944146958,15.06612596,76.987,76.941,2.03686751]
["bitfinex","SOLUSD",1771944147175,19.91270057,77.0,76.95,19.91270057]
["bitfinex","SOLUSD",1771944147370,51.91812333,77.045,76.931,149.48460307]
["bitfinex","SOLUSD",1771944147371,2.07688255,77.011,76.97,19.91270057]
["bitfinex","SOLUSD",1771944147570,19.91270057,77.02,76.98,19.91270057]
["bitfinex","SOLUSD",1771944147772,2.07688255,77.023,76.98,19.91270057]
["bitfinex","SOLUSD",1771944147981,2.07688255,77.035,76.99,19.91270057]
["bitfinex","SOLUSD",1771944148282,19.91270057,77.02,76.932,1.29984921]
["bitfinex","SOLUSD",1771944148467,2.07688255,77.009,76.971,12.99190604]
["bitfinex","SOLUSD",1771944148669,2.07688255,77.025,76.98,19.91270057]
["bitfinex","SOLUSD",1771944149281,2.07688255,77.025,76.99,19.91270057]
["bitfinex","SOLUSD",1771944149664,19.91270057,77.02,76.98,19.91270057]
["bitfinex","SOLUSD",1771944149869,2.07688255,77.009,76.971,45.47167114]
["bitfinex","SOLUSD",1771944150170,2.07688255,77.009,76.971,12.99190604]
["bitfinex","SOLUSD",1771944150590,12.98566382,77.008,76.963,12.99325649]
["bitfinex","SOLUSD",1771944150781,2.07688255,76.989,76.95,32.90815216]
["bitfinex","SOLUSD",1771944150982,19.91270057,77.01,76.97,19.91270057]
["bitfinex","SOLUSD",1771944151584,19.91270057,76.99,76.95,12.99545159]
["bitfinex","SOLUSD",1771944151777,19.91270057,76.98,76.94,32.90984119]
["bitfinex","SOLUSD",1771944152094,19.91270057,76.99,76.951,2.03686751]
["bitfinex","SOLUSD",1771944152601,97.3659271,77.029,76.961,2.03686751]
["bitfinex","SOLUSD",1771944152602,19.91270057,77.0,76.961,2.03686751]
["bitfinex","SOLUSD",1771944152897,2.07688255,77.009,76.962,15.03029283]
["bitfinex","SOLUSD",1771944153100,2.07688255,77.009,76.97,21.94956808]
["bitfinex","SOLUSD",1771944153401,2.07688255,77.009,76.962,45.47698863]
["bitfinex","SOLUSD",1771944153402,11.58396065,77.02,76.98,11.58396065]
["bitfinex","SOLUSD",1771944153579,11.68396065,77.03,76.991,2.03686751]
["bitfinex","SOLUSD",1771944154086,11.68396065,77.03,76.962,149.42439123]
["bitfinex","SOLUSD",1771944154087,11.58396065,77.02,76.98,11.58396065]
["bitfinex","SOLUSD",1771944154270,11.68396065,77.03,76.981,2.03686751]
["bitfinex","SOLUSD",1771944154475,11.58396065,77.05,77.001,2.03686751]
["bitfinex","SOLUSD",1771944154691,12.97875378,77.049,77.011,45.44805287]
["bitfinex","SOLUSD",1771944154892,11.58396065,77.05,77.011,45.44805287]
["bitfinex","SOLUSD",1771944155076,11.58396065,77.04,77.011,12.98515796]
["bitfinex","SOLUSD",1771944155278,11.58396065,77.05,77.011,45.44805287]
["bitfinex","SOLUSD",1771944155683,11.58396065,77.05,77.011,12.98515796]
["bitfinex","SOLUSD",1771944155876,12.97841689,77.051,77.011,12.98515796]
["bitfinex","SOLUSD",1771944155877,11.58396065,77.04,77.011,12.98515796]
["bitfinex","SOLUSD",1771944156283,2.07688255,77.029,76.991,12.98853112]
["bitfinex","SOLUSD",1771944156480,11.58396065,77.02,76.991,12.98853112]
["bitfinex","SOLUSD",1771944156701,12.98229215,77.028,76.986,12.98937469]
["bitfinex","SOLUSD",1771944156997,11.58396065,77.03,76.986,45.46281141]
["bitfinex","SOLUSD",1771944157198,2.07688255,77.039,76.991,2.03686751]
["bitfinex","SOLUSD",1771944157390,12.97913681,77.047,77.001,2.03686751]
["bitfinex","SOLUSD",1771944157703,11.58396065,77.03,76.99,11.58396065]
["bitfinex","SOLUSD",1771944157875,11.58396065,77.01,76.97,11.58396065]
["bitfinex","SOLUSD",1771944158218,2.07688255,77.009,76.97,11.58396065]
["bitfinex","SOLUSD",1771944158377,11.58396065,77.02,76.98,11.58396065]
["bitfinex","SOLUSD",1771944158575,11.58396065,76.99,76.951,2.03686751]
["bitfinex","SOLUSD",1771944158793,24.57108224,77.0,76.96,11.58396065]
["bitfinex","SOLUSD",1771944158995,2.07688255,77.008,76.97,11.58396065]
["bitfinex","SOLUSD",1771944159201,2.07688255,76.999,76.952,45.48289842]
["bitfinex","SOLUSD",1771944159504,2.07688255,76.999,76.96,11.58396065]
["bitfinex","SOLUSD",1771944159805,2.07688255,76.999,76.953,2.03686751]
["bitfinex","SOLUSD",1771944159806,11.58396065,76.99,76.953,2.03686751]
["bitfinex","SOLUSD",1771944160307,11.58396065,76.98,76.952,12.99511383]
["bitfinex","SOLUSD",1771944160487,2.07688255,76.969,76.932,12.99849217]
["bitfinex","SOLUSD",1771944160998,11.58396065,76.99,76.95,11.58396065]
["bitfinex","SOLUSD",1771944161202,2.07688255,76.996,76.96,11.58396065]
["bitfinex","SOLUSD",1771944161582,12.98785635,76.995,76.96,11.58396065]
["bitfinex","SOLUSD",1771944161789,2.07688255,76.996,76.96,11.58396065]
["bitfinex","SOLUSD",1771944162083,2.07688255,77.009,76.964,2.03686751]
["bitfinex","SOLUSD",1771944162291,11.58396065,76.99,76.95,13.62082816]
["bitfinex","SOLUSD",1771944162505,11.58396065,76.99,76.932,45.4947226]
["bitfinex","SOLUSD",1771944162506,11.58396065,76.98,76.94,11.58396065]
["bitfinex","SOLUSD",1771944162704,11.58396065,76.97,76.932,45.4947226]
["bitfinex","SOLUSD",1771944162888,12.99115422,76.976,76.94,11.58396065]
["bitfinex","SOLUSD",1771944163506,12.98944648,76.986,76.95,11.58396065]
["bitfinex","SOLUSD",1771944163709,13.6608432,76.97,76.932,12.99849217]
["bitfinex","SOLUSD",1771944163914,11.58396065,76.95,76.923,12.99988851]
["bitfinex","SOLUSD",1771944164085,2.07688255,76.959,76.923,12.99988851]
["bitfinex","SOLUSD",1771944164281,11.58396065,76.97,76.931,2.03686751]
["bitfinex","SOLUSD",1771944164587,11.58396065,76.95,76.923,12.99988851]
["bitfinex","SOLUSD",1771944164806,2.07688255,76.959,76.923,12.99988851]
["bitfinex","SOLUSD",1771944165005,11.58396065,76.97,76.93,11.58396065]
["bitfinex","SOLUSD",1771944165221,11.58396065,76.97,76.931,2.03686751]
["bitfinex","SOLUSD",1771944165506,2.07688255,76.959,76.923,12.99988851]
["bitfinex","SOLUSD",1771944165803,2.07688255,76.972,76.94,11.58396065]
["bitfinex","SOLUSD",1771944166017,11.58396065,76.96,76.923,12.99988851]
["bitfinex","SOLUSD",1771944166308,2.07688255,76.959,76.923,12.99988851]
["bitfinex","SOLUSD",1771944167405,12.99393183,76.959,76.923,12.99988851]
["bitfinex","SOLUSD",1771944167811,12.99393183,76.959,76.879,52.02919889]
["bitfinex","SOLUSD",1771944167812,2.07688255,76.949,76.91,11.58396065]
["bitfinex","SOLUSD",1771944168313,11.58396065,76.93,76.893,2.03686751]
["bitfinex","SOLUSD",1771944168496,11.58396065,76.92,76.881,2.03686751]
["bitfinex","SOLUSD",1771944168999,201.4059434,76.959,76.88,24.59124472]
["bitfinex","SOLUSD",1771944169000,11.58396065,76.91,76.88,13.00728407]
["bitfinex","SOLUSD",1771944169209,2.07688255,76.913,76.88,11.58396065]
["bitfinex","SOLUSD",1771944169507,11.58396065,76.91,76.87,11.58396065]
["bitfinex","SOLUSD",1771944169701,13.6608432,76.91,76.87,11.58396065]
["bitfinex","SOLUSD",1771944169913,2.07688255,76.899,76.87,11.58396065]
["bitfinex","SOLUSD",1771944170091,11.58396065,76.91,76.867,45.53319369]
["bitfinex","SOLUSD",1771944170412,11.58396065,76.91,76.871,2.03686751]
["bitfinex","SOLUSD",1771944170614,13.6608432,76.92,76.89,11.58396065]
["bitfinex","SOLUSD",1771944170809,11.58396065,76.93,76.891,2.03686751]
["bitfinex","SOLUSD",1771944171017,12.99849217,76.932,76.9,11.58396065]
["bitfinex","SOLUSD",1771944171313,32.49411702,76.938,76.901,13.00373207]
["bitfinex","SOLUSD",1771944172011,2.07688255,76.919,76.884,13.00660735]
["bitfinex","SOLUSD",1771944172313,11.58396065,76.92,76.885,2.03686751]
["bitfinex","SOLUSD",1771944172495,2.07688255,76.919,76.884,13.00660735]
["bitfinex","SOLUSD",1771944172696,11.58396065,76.91,76.884,13.00660735]
["bitfinex","SOLUSD",1771944172896,2.07688255,76.919,76.884,13.00660735]
["bitfinex","SOLUSD",1771944173407,2.07688255,76.927,76.89,11.58396065]
["bitfinex","SOLUSD",1771944173706,12.99950601,76.926,76.89,11.58396065]
["bitfinex","SOLUSD",1771944173900,11.58396065,76.92,76.89,11.58396065]
["bitfinex","SOLUSD",1771944174108,11.58396065,76.91,76.881,13.00711489]
["bitfinex","SOLUSD",1771944174305,11.58396065,76.91,76.876,13.00787617]
["bitfinex","SOLUSD",1771944174509,13.6608432,76.91,76.876,13.00787617]
["bitfinex","SOLUSD",1771944174916,2.07688255,76.909,76.876,13.00787617]
["bitfinex","SOLUSD",1771944175516,2.19677896,76.889,76.85,2.35357639]
["bitfinex","SOLUSD",1771944175706,11.58396065,76.88,76.85,11.78396065]
["bitfinex","SOLUSD",1771944175906,11.58396065,76.88,76.85,0.2]
["bitfinex","SOLUSD",1771944176520,11.58396065,76.89,76.851,2.15357639]
["bitfinex","SOLUSD",1771944176712,2.19677896,76.879,76.85,0.2]
["bitfinex","SOLUSD",1771944176932,11.58396065,76.87,76.84,13.0139074]
["bitfinex","SOLUSD",1771944177104,11.58396065,76.86,76.833,13.0152148]
["bitfinex","SOLUSD",1771944177307,11.58396065,76.86,76.83,0.2]
["bitfinex","SOLUSD",1771944177308,11.62871243,76.86,76.83,0.2]
["bitfinex","SOLUSD",1771944177520,2.19677896,76.869,76.831,13.01557964]
["bitfinex","SOLUSD",1771944177722,24.63783548,76.87,76.832,2.15357639]
["bitfinex","SOLUSD",1771944177906,45.53156353,76.87,76.831,2.15357639]
["bitfinex","SOLUSD",1771944178111,11.62871243,76.86,76.83,0.2]
["bitfinex","SOLUSD",1771944178623,2.19677896,76.868,76.831,13.01557964]
["bitfinex","SOLUSD",1771944178819,11.62871243,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771944179328,2.19677896,76.859,76.83,0.2]
["bitfinex","SOLUSD",1771944179622,13.00935718,76.868,76.832,2.15357639]
["bitfinex","SOLUSD",1771944179832,11.62871243,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771944180007,11.62871243,76.86,76.83,0.2]
["bitfinex","SOLUSD",1771944180008,2.19677896,76.86,76.83,0.2]
["bitfinex","SOLUSD",1771944180338,45.53264385,76.868,76.83,0.2]
["bitfinex","SOLUSD",1771944180339,13.00935718,76.868,76.832,2.15357639]
["bitfinex","SOLUSD",1771944180710,2.19677896,76.867,76.831,13.01557964]
["bitfinex","SOLUSD",1771944181021,11.62871243,76.87,76.832,2.15357639]
["bitfinex","SOLUSD",1771944181207,13.00798057,76.876,76.841,2.15357639]
["bitfinex","SOLUSD",1771944181696,13.00798057,76.876,76.843,2.15357639]
["bitfinex","SOLUSD",1771944181901,11.62871243,76.89,76.851,2.15357639]
["bitfinex","SOLUSD",1771944182115,24.63430483,76.89,76.851,2.15357639]
["bitfinex","SOLUSD",1771944182318,2.19677896,76.879,76.842,13.01371645]
["bitfinex","SOLUSD",1771944182499,2.19677896,76.869,76.83,11.82871243]
["bitfinex","SOLUSD",1771944182704,3.69383402,76.887,76.83,0.2]
["bitfinex","SOLUSD",1771944183003,11.62871243,76.85,76.831,0.2]
["bitfinex","SOLUSD",1771944183427,11.62871243,76.86,76.831,0.2]
["bitfinex","SOLUSD",1771944183722,11.62871243,76.87,76.834,2.24387849]
["bitfinex","SOLUSD",1771944183927,11.62871243,76.86,76.841,0.2]
["bitfinex","SOLUSD",1771944184126,11.62871243,76.85,76.841,0.2]
["bitfinex","SOLUSD",1771944184507,45.53200899,76.869,76.831,0.2]
["bitfinex","SOLUSD",1771944184702,11.62871243,76.84,76.831,0.2]
["bitfinex","SOLUSD",1771944184910,45.53200899,76.869,76.831,0.2]
["bitfinex","SOLUSD",1771944185230,11.62871243,76.85,76.831,0.2]
["bitfinex","SOLUSD",1771944185411,11.62871243,76.84,76.801,13.02065204]
["bitfinex","SOLUSD",1771944185723,11.62871243,76.84,76.803,2.24387849]
["bitfinex","SOLUSD",1771944186324,11.62871243,76.83,76.791,2.24387849]
["bitfinex","SOLUSD",1771944186502,45.5492755,76.84,76.791,47.82210648]
["bitfinex","SOLUSD",1771944186709,57.17798793,76.84,76.792,2.24387849]
["bitfinex","SOLUSD",1771944186920,11.62871243,76.83,76.792,2.24387849]
["bitfinex","SOLUSD",1771944187420,52.03920079,76.866,76.791,45.57822799]
["bitfinex","SOLUSD",1771944187421,13.01348022,76.844,76.811,2.24387849]
["bitfinex","SOLUSD",1771944187807,11.62871243,76.84,76.8,2.24387849]
["bitfinex","SOLUSD",1771944188014,11.62871243,76.83,76.801,15.26454228]
["bitfinex","SOLUSD",1771944188229,11.62871243,76.83,76.791,2.24387849]
["bitfinex","SOLUSD",1771944188435,11.62871243,76.82,76.791,2.24387849]
["bitfinex","SOLUSD",1771944188830,11.62871243,76.86,76.781,13.02397905]
["bitfinex","SOLUSD",1771944188831,11.62871243,76.81,76.781,13.02397905]
["bitfinex","SOLUSD",1771944189133,11.62871243,76.81,76.781,15.26785754]
["bitfinex","SOLUSD",1771944189343,11.62871243,76.84,76.801,2.24387849]
["bitfinex","SOLUSD",1771944189640,52.03865519,76.866,76.781,45.58411762]
["bitfinex","SOLUSD",1771944189641,11.62871243,76.83,76.79,13.87259092]
["bitfinex","SOLUSD",1771944189941,13.01761283,76.819,76.79,2.24387849]
["bitfinex","SOLUSD",1771944190126,11.62871243,76.81,76.781,13.02405543]
["bitfinex","SOLUSD",1771944190326,45.5616449,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771944190520,45.5616449,76.819,76.791,2.24387849]
["bitfinex","SOLUSD",1771944190521,13.01761283,76.819,76.791,2.24387849]
["bitfinex","SOLUSD",1771944190834,13.01761283,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771944190835,45.5616449,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771944191021,45.5616449,76.819,76.8,0.2]
["bitfinex","SOLUSD",1771944191428,13.01687212,76.824,76.801,2.24387849]
["bitfinex","SOLUSD",1771944191735,13.01687212,76.824,76.79,0.2]
["bitfinex","SOLUSD",1771944191920,11.62871243,76.82,76.79,0.2]
["bitfinex","SOLUSD",1771944192941,11.62871243,76.83,76.792,2.24387849]
["bitfinex","SOLUSD",1771944193121,11.62871243,76.81,76.79,0.2]
["bitfinex","SOLUSD",1771944193316,11.62871243,76.81,76.79,1e-08]
["bitfinex","SOLUSD",1771944193735,11.62871243,76.82,76.79,15.26627804]
["bitfinex","SOLUSD",1771944193916,13.01761283,76.819,76.79,2.2438785]
["bitfinex","SOLUSD",1771944194122,23.25742486,76.8,76.741,2.24387849]
["bitfinex","SOLUSD",1771944194320,11.62871243,76.77,76.741,2.24387849]
["bitfinex","SOLUSD",1771944194539,3.69383402,76.81,76.741,2.24387849]
["bitfinex","SOLUSD",1771944194747,11.62871243,76.79,76.751,2.24387849]
["bitfinex","SOLUSD",1771944194929,266.86106301,76.819,76.74,2.24387849]
["bitfinex","SOLUSD",1771944195135,11.62871243,76.78,76.741,2.24387849]
["bitfinex","SOLUSD",1771944195838,11.62871243,76.75,76.702,2.24387849]
["bitfinex","SOLUSD",1771944196030,11.62871243,76.76,76.721,2.24387849]
["bitfinex","SOLUSD",1771944196223,11.62871243,76.76,76.71,45.82632664]
["bitfinex","SOLUSD",1771944196224,11.62871243,76.75,76.71,2.44387849]
["bitfinex","SOLUSD",1771944196432,11.62871243,76.74,76.71,15.47982664]
["bitfinex","SOLUSD",1771944196838,11.62871243,76.74,76.71,0.2]
["bitfinex","SOLUSD",1771944197140,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944197629,11.62871243,76.73,76.701,2.24387849]
["bitfinex","SOLUSD",1771944197830,13.03288196,76.729,76.692,13.03915131]
["bitfinex","SOLUSD",1771944198034,13.03288196,76.729,76.69,2.24387849]
["bitfinex","SOLUSD",1771944198234,11.62871243,76.72,76.685,2.24387849]
["bitfinex","SOLUSD",1771944198549,11.62871243,76.72,76.687,13.03985584]
["bitfinex","SOLUSD",1771944198751,11.62871243,76.71,76.676,13.04176743]
["bitfinex","SOLUSD",1771944198929,11.62871243,76.71,76.696,1e-08]
["bitfinex","SOLUSD",1771944199627,11.62871243,76.72,76.696,1e-08]
["bitfinex","SOLUSD",1771944199844,45.62103259,76.719,76.696,1e-08]
["bitfinex","SOLUSD",1771944200046,13.03458074,76.719,76.696,1e-08]
["bitfinex","SOLUSD",1771944201046,11.62871243,76.71,76.696,1e-08]
["bitfinex","SOLUSD",1771944201944,13.03627996,76.709,76.696,1e-08]
["bitfinex","SOLUSD",1771944202746,45.62697987,76.709,76.696,1e-08]
["bitfinex","SOLUSD",1771944204228,13.03627996,76.709,76.696,1e-08]
["bitfinex","SOLUSD",1771944204451,11.62871243,76.71,76.696,1e-08]
["bitfinex","SOLUSD",1771944204625,11.62871243,76.72,76.696,1e-08]
["bitfinex","SOLUSD",1771944204829,11.62871243,76.71,76.696,1e-08]
["bitfinex","SOLUSD",1771944205450,11.62871243,76.73,76.696,2.2438785]
["bitfinex","SOLUSD",1771944206030,13.03288196,76.729,76.696,15.28225671]
["bitfinex","SOLUSD",1771944206229,13.03288196,76.729,76.697,2.24387849]
["bitfinex","SOLUSD",1771944206451,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944206634,11.62871243,76.73,76.701,2.24387849]
["bitfinex","SOLUSD",1771944207049,32.56056264,76.78,76.711,2.24387849]
["bitfinex","SOLUSD",1771944207347,11.62871243,76.75,76.712,2.24387849]
["bitfinex","SOLUSD",1771944207546,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944207755,11.62871243,76.75,76.711,2.24387849]
["bitfinex","SOLUSD",1771944208156,13.02948572,76.749,76.713,2.24387849]
["bitfinex","SOLUSD",1771944208350,11.62871243,76.75,76.713,2.24387849]
["bitfinex","SOLUSD",1771944208660,11.62871243,76.75,76.721,2.24387849]
["bitfinex","SOLUSD",1771944209342,11.62871243,76.75,76.696,1e-08]
["bitfinex","SOLUSD",1771944209343,11.62871243,76.74,76.709,2.24387849]
["bitfinex","SOLUSD",1771944209938,11.62871243,76.74,76.71,2.24387849]
["bitfinex","SOLUSD",1771944210139,11.62871243,76.73,76.71,2.24387849]
["bitfinex","SOLUSD",1771944210366,11.62871243,76.73,76.697,2.24387849]
["bitfinex","SOLUSD",1771944210536,3.69383402,76.754,76.701,2.24387849]
["bitfinex","SOLUSD",1771944210737,11.62871243,76.75,76.711,2.24387849]
["bitfinex","SOLUSD",1771944210951,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944211153,11.62871243,76.73,76.701,2.24387849]
["bitfinex","SOLUSD",1771944211633,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944211836,45.59488294,76.763,76.701,2.24387849]
["bitfinex","SOLUSD",1771944212055,11.62871243,76.75,76.711,2.24387849]
["bitfinex","SOLUSD",1771944212360,45.60320003,76.749,76.711,2.24387849]
["bitfinex","SOLUSD",1771944212538,13.02948572,76.749,76.713,2.24387849]
["bitfinex","SOLUSD",1771944212948,11.62871243,76.73,76.702,2.24387849]
["bitfinex","SOLUSD",1771944213138,11.62871243,76.73,76.703,2.24387849]
["bitfinex","SOLUSD",1771944214356,11.62871243,76.73,76.705,2.24387849]
["bitfinex","SOLUSD",1771944214753,11.62871243,76.74,76.711,2.24387849]
["bitfinex","SOLUSD",1771944214955,3.69383402,76.76,76.711,2.24387849]
["bitfinex","SOLUSD",1771944215263,11.62871243,76.74,76.711,2.24387849]
["bitfinex","SOLUSD",1771944215563,3.69383402,76.76,76.696,1e-08]
["bitfinex","SOLUSD",1771944215765,3.69383402,76.76,76.696,13.03837053]
["bitfinex","SOLUSD",1771944215766,11.62871243,76.73,76.696,13.03837053]
["bitfinex","SOLUSD",1771944216066,11.62871243,76.73,76.697,2.24387849]
["bitfinex","SOLUSD",1771944216266,13.03288196,76.729,76.699,2.24387849]
["bitfinex","SOLUSD",1771944216466,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944216841,11.62871243,76.73,76.701,2.24387849]
["bitfinex","SOLUSD",1771944217847,11.62871243,76.74,76.701,2.24387849]
["bitfinex","SOLUSD",1771944218264,13.03118362,76.739,76.711,2.24387849]
["bitfinex","SOLUSD",1771944218475,32.57000225,76.758,76.711,2.24387849]
["bitfinex","SOLUSD",1771944218764,13.02640843,76.768,76.731,2.24387849]
["bitfinex","SOLUSD",1771944218968,52.07652168,76.811,76.702,97.78102264]
["bitfinex","SOLUSD",1771944218969,11.62871243,76.79,76.751,2.24387849]
["bitfinex","SOLUSD",1771944219343,45.56698346,76.81,76.761,2.24387849]
["bitfinex","SOLUSD",1771944219344,11.62871243,76.8,76.761,2.24387849]
["bitfinex","SOLUSD",1771944219769,45.56698346,76.81,76.702,254.23065889]
["bitfinex","SOLUSD",1771944219770,11.62871243,76.78,76.751,2.24387849]
["bitfinex","SOLUSD",1771944220070,11.62871243,76.77,76.731,2.24387849]
["bitfinex","SOLUSD",1771944220244,13.02609126,76.769,76.741,2.24387849]
["bitfinex","SOLUSD",1771944220651,11.62871243,76.8,76.761,2.24387849]
["bitfinex","SOLUSD",1771944221047,11.62871243,76.82,76.79,11.62871243]
["bitfinex","SOLUSD",1771944221255,13.0162573,76.827,76.79,11.62871243]
["bitfinex","SOLUSD",1771944221256,13.0162573,76.827,76.791,2.24387849]
["bitfinex","SOLUSD",1771944221868,13.01512033,76.834,76.801,2.24387849]
["bitfinex","SOLUSD",1771944222068,11.62871243,76.83,76.801,2.24387849]
["bitfinex","SOLUSD",1771944222267,11.62871243,76.86,76.801,2.24387849]
["bitfinex","SOLUSD",1771944222268,13.01422454,76.839,76.801,2.24387849]
["bitfinex","SOLUSD",1771944222468,13.01422454,76.839,76.803,2.24387849]
["bitfinex","SOLUSD",1771944222766,11.62871243,76.83,76.802,15.26437274]
["bitfinex","SOLUSD",1771944223167,11.62871243,76.84,76.811,2.24387849]
["bitfinex","SOLUSD",1771944223473,13.01173824,76.854,76.821,2.24387849]
["bitfinex","SOLUSD",1771944223654,11.62871243,76.84,76.821,2.24387849]
["bitfinex","SOLUSD",1771944223856,11.62871243,76.85,76.821,2.24387849]
["bitfinex","SOLUSD",1771944224759,11.62871243,76.85,76.822,2.24387849]
["bitfinex","SOLUSD",1771944225156,11.62871243,76.85,76.823,2.24387849]
["bitfinex","SOLUSD",1771944225466,11.62871243,76.86,76.823,2.24387849]
["bitfinex","SOLUSD",1771944225847,11.62871243,76.83,76.791,2.24387849]
["bitfinex","SOLUSD",1771944226853,13.01591846,76.829,76.793,2.24387849]
["bitfinex","SOLUSD",1771944227073,11.62871243,76.83,76.793,2.24387849]
["bitfinex","SOLUSD",1771944227260,24.64448285,76.83,76.793,2.24387849]
["bitfinex","SOLUSD",1771944227568,24.64448285,76.83,76.78,11.62871243]
["bitfinex","SOLUSD",1771944227569,11.62871243,76.81,76.78,11.62871243]
["bitfinex","SOLUSD",1771944227769,52.03387405,76.873,76.791,2.24387849]
["bitfinex","SOLUSD",1771944227972,52.03387405,76.873,76.784,13.02350011]
["bitfinex","SOLUSD",1771944227973,11.62871243,76.84,76.801,2.24387849]
["bitfinex","SOLUSD",1771944228271,11.62871243,76.84,76.81,2.44387849]
["bitfinex","SOLUSD",1771944228465,11.62871243,76.84,76.811,2.24387849]
["bitfinex","SOLUSD",1771944228863,11.62871243,76.84,76.813,2.24387849]
["bitfinex","SOLUSD",1771944229070,13.01395175,76.841,76.813,2.24387849]
["bitfinex","SOLUSD",1771944229269,11.62871243,76.84,76.82,0.2]
["bitfinex","SOLUSD",1771944229673,11.62871243,76.83,76.81,1e-08]
["bitfinex","SOLUSD",1771944229851,11.62871243,76.82,76.784,2.24387849]
["bitfinex","SOLUSD",1771944230056,45.54866629,76.841,76.791,2.24387849]
["bitfinex","SOLUSD",1771944230057,11.62871243,76.83,76.791,2.24387849]
["bitfinex","SOLUSD",1771944230975,13.01591846,76.829,76.793,2.24387849]
["bitfinex","SOLUSD",1771944231173,13.01519417,76.834,76.8,11.62871243]
["bitfinex","SOLUSD",1771944231369,11.62871243,76.84,76.801,2.24387849]
["bitfinex","SOLUSD",1771944231567,52.03955748,76.865,76.792,15.2660683]
["bitfinex","SOLUSD",1771944231568,11.62871243,76.82,76.792,15.2660683]
["bitfinex","SOLUSD",1771944231759,11.62871243,76.83,76.793,2.24387849]
["bitfinex","SOLUSD",1771944231959,11.42871243,76.83,76.793,2.24387849]
["bitfinex","SOLUSD",1771944232375,11.62871243,76.82,76.793,2.24387849]
["bitfinex","SOLUSD",1771944232761,11.62871243,76.81,76.772,13.02542038]
["bitfinex","SOLUSD",1771944232961,11.62871243,76.79,76.762,15.27115419]
["bitfinex","SOLUSD",1771944233583,11.62871243,76.78,76.745,13.03016483]
["bitfinex","SOLUSD",1771944233964,11.62871243,76.79,76.751,2.24387849]
["bitfinex","SOLUSD",1771944234174,11.62871243,76.8,76.761,2.24387849]
["bitfinex","SOLUSD",1771944234574,11.62871243,76.79,76.761,2.24387849]
["bitfinex","SOLUSD",1771944235073,13.02269856,76.789,76.761,2.24387849]
["bitfinex","SOLUSD",1771944235283,13.02269856,76.789,76.763,2.24387849]
["bitfinex","SOLUSD",1771944238276,32.55333969,76.798,76.764,2.24387849]
["bitfinex","SOLUSD",1771944238464,11.65059664,76.79,76.764,2.24387849]
["bitfinex","SOLUSD",1771944238879,32.55335494,76.797,76.772,0.2]
["bitfinex","SOLUSD",1771944239189,45.57469691,76.797,76.772,0.2]
["bitfinex","SOLUSD",1771944239377,13.02134197,76.797,76.772,0.2]
["bitfinex","SOLUSD",1771944239582,13.02749861,76.893,76.772,0.2]
["bitfinex","SOLUSD",1771944239583,11.65059664,76.82,76.774,2.24387849]
["bitfinex","SOLUSD",1771944239782,45.5616449,76.819,76.782,0.2]
["bitfinex","SOLUSD",1771944240286,11.65059664,76.8,76.782,0.2]
["bitfinex","SOLUSD",1771944240479,11.65059664,76.79,76.772,0.2]
["bitfinex","SOLUSD",1771944240782,149.70254754,76.819,76.772,0.2]
["bitfinex","SOLUSD",1771944240783,2.15012349,76.809,76.772,0.2]
["bitfinex","SOLUSD",1771944241288,45.5616449,76.819,76.78,11.65059664]
["bitfinex","SOLUSD",1771944241289,13.01761283,76.819,76.78,11.65059664]
["bitfinex","SOLUSD",1771944241590,13.01608788,76.828,76.791,13.02235939]
["bitfinex","SOLUSD",1771944241775,45.55630759,76.828,76.791,13.02235939]
["bitfinex","SOLUSD",1771944241980,11.65059664,76.82,76.78,11.65059664]
["bitfinex","SOLUSD",1771944242283,45.55630759,76.828,76.772,0.2]
["bitfinex","SOLUSD",1771944242284,13.79851765,76.8,76.772,0.2]
["bitfinex","SOLUSD",1771944242484,11.65059664,76.81,76.773,13.02541257]
["bitfinex","SOLUSD",1771944242683,2.14792101,76.809,76.773,13.02541257]
["bitfinex","SOLUSD",1771944242885,2.14792101,76.819,76.781,2.15114256]
["bitfinex","SOLUSD",1771944243082,2.1453311,76.809,76.772,0.2]
["bitfinex","SOLUSD",1771944243278,11.65059664,76.82,76.774,2.15114256]
["bitfinex","SOLUSD",1771944243475,13.01727392,76.821,76.782,13.0238858]
["bitfinex","SOLUSD",1771944243667,13.01727392,76.821,76.783,2.15114256]
["bitfinex","SOLUSD",1771944243872,2.14273905,76.819,76.783,2.15114256]
["bitfinex","SOLUSD",1771944244071,45.56045872,76.821,76.772,0.2]
["bitfinex","SOLUSD",1771944244072,2.14273905,76.809,76.772,0.2]
["bitfinex","SOLUSD",1771944244272,2.14273905,76.789,76.762,0.2]
["bitfinex","SOLUSD",1771944244514,149.69865008,76.821,76.764,2.15114256]
["bitfinex","SOLUSD",1771944244515,11.65059664,76.81,76.764,2.15114256]
["bitfinex","SOLUSD",1771944244675,11.65059664,76.81,76.771,2.15114256]
["bitfinex","SOLUSD",1771944245074,2.14273905,76.813,76.771,2.15114256]
["bitfinex","SOLUSD",1771944245277,2.14038683,76.819,76.773,2.15114256]
["bitfinex","SOLUSD",1771944245494,2.14038683,76.819,76.78,11.65059664]
["bitfinex","SOLUSD",1771944245676,65.07444093,76.836,76.78,11.65059664]
["bitfinex","SOLUSD",1771944245677,45.56223801,76.818,76.78,11.65059664]
["bitfinex","SOLUSD",1771944245881,45.56223801,76.818,76.772,0.2]
["bitfinex","SOLUSD",1771944245882,2.15610682,76.809,76.772,0.2]
["bitfinex","SOLUSD",1771944246187,2.15610682,76.809,76.782,0.2]
["bitfinex","SOLUSD",1771944246594,2.15610682,76.799,76.772,0.2]
["bitfinex","SOLUSD",1771944246790,11.65059664,76.81,76.773,13.02541257]
["bitfinex","SOLUSD",1771944246973,13.01712027,76.822,76.792,0.2]
["bitfinex","SOLUSD",1771944247475,11.65059664,76.83,76.792,0.2]
["bitfinex","SOLUSD",1771944247672,13.01591846,76.829,76.794,2.15114256]
["bitfinex","SOLUSD",1771944247876,2.15610682,76.828,76.792,0.2]
["bitfinex","SOLUSD",1771944248079,2.15610682,76.809,76.792,0.2]
["bitfinex","SOLUSD",1771944248388,2.15610682,76.809,76.773,2.15114256]
["bitfinex","SOLUSD",1771944248591,2.15610682,76.809,76.772,2.35114256]
["bitfinex","SOLUSD",1771944248796,2.15610682,76.82,76.781,2.15114256]
["bitfinex","SOLUSD",1771944249216,2.19232784,76.851,76.773,45.58894401]
["bitfinex","SOLUSD",1771944249379,2.19232784,76.849,76.81,11.65059664]
["bitfinex","SOLUSD",1771944249707,2.19232784,76.849,76.811,13.01896863]
["bitfinex","SOLUSD",1771944249874,2.19232784,76.849,76.82,11.65059664]
["bitfinex","SOLUSD",1771944250280,2.19232784,76.849,76.83,11.65059664]
["bitfinex","SOLUSD",1771944250877,2.19232784,76.869,76.83,11.65059664]
["bitfinex","SOLUSD",1771944251084,2.19232784,76.868,76.83,11.65059664]
["bitfinex","SOLUSD",1771944251396,0.1,76.87,76.85,11.65059664]
["bitfinex","SOLUSD",1771944251591,0.1,76.87,76.851,13.01219242]
["bitfinex","SOLUSD",1771944251787,0.1,76.87,76.86,11.65059664]
["bitfinex","SOLUSD",1771944251989,0.1,76.87,76.838,0.02063951]
["bitfinex","SOLUSD",1771944252190,2.19232784,76.869,76.83,11.65059664]
["bitfinex","SOLUSD",1771944252383,0.1,76.87,76.85,11.65059664]
["bitfinex","SOLUSD",1771944252979,2.19232784,76.869,76.84,11.65059664]
["bitfinex","SOLUSD",1771944253199,2.19232784,76.897,76.86,11.65059664]
["bitfinex","SOLUSD",1771944253376,13.00457761,76.896,76.87,11.65059664]
["bitfinex","SOLUSD",1771944253582,2.19232784,76.909,76.87,11.65059664]
["bitfinex","SOLUSD",1771944253781,2.19232784,76.909,76.88,11.65059664]
["bitfinex","SOLUSD",1771944254190,2.19232784,76.906,76.87,11.65059664]
["bitfinex","SOLUSD",1771944254389,2.19232784,76.906,76.841,0.03015747]
["bitfinex","SOLUSD",1771944254592,2.19232784,76.899,76.85,11.65059664]
["bitfinex","SOLUSD",1771944254791,11.65059664,76.9,76.85,11.65059664]
["bitfinex","SOLUSD",1771944254792,2.19232784,76.889,76.85,11.65059664]
["bitfinex","SOLUSD",1771944254991,2.19232784,76.889,76.86,11.65059664]
["bitfinex","SOLUSD",1771944255199,2.19232784,76.889,76.85,11.65059664]
["bitfinex","SOLUSD",1771944255883,2.19232784,76.887,76.85,11.65059664]
["bitfinex","SOLUSD",1771944256084,2.19232784,76.879,76.831,13.01549655]
["bitfinex","SOLUSD",1771944256493,2.19232784,76.869,76.83,11.65059664]
["bitfinex","SOLUSD",1771944256694,2.19232784,76.859,76.822,13.01705251]
["bitfinex","SOLUSD",1771944257006,2.19232784,76.849,76.81,11.65059664]
["bitfinex","SOLUSD",1771944257403,2.19232784,76.849,76.82,11.65059664]
["bitfinex","SOLUSD",1771944257619,2.19232784,76.883,76.83,11.65059664]
["bitfinex","SOLUSD",1771944257906,13.0069457,76.882,76.851,13.01219242]
["bitfinex","SOLUSD",1771944258110,2.19232784,76.899,76.86,11.65059664]
["bitfinex","SOLUSD",1771944258316,2.19232784,76.899,76.87,11.65059664]
["bitfinex","SOLUSD",1771944258608,2.19232784,76.899,76.86,11.65059664]
["bitfinex","SOLUSD",1771944258784,2.19232784,76.909,76.88,11.65059664]
["bitfinex","SOLUSD",1771944258979,2.19232784,76.899,76.86,11.65059664]
["bitfinex","SOLUSD",1771944259199,2.19232784,76.899,76.87,11.65059664]
["bitfinex","SOLUSD",1771944259586,2.19232784,76.899,76.851,13.01219242]
["bitfinex","SOLUSD",1771944260101,2.19232784,76.897,76.86,11.65059664]
["bitfinex","SOLUSD",1771944260399,0.1,76.92,76.88,11.65059664]
["bitfinex","SOLUSD",1771944260587,2.26843082,76.909,76.87,11.65059664]
["bitfinex","SOLUSD",1771944260781,2.26843082,76.899,76.86,11.65059664]
["bitfinex","SOLUSD",1771944260989,2.26843082,76.889,76.836,0.0248699]
["bitfinex","SOLUSD",1771944261190,2.26843082,76.889,76.86,11.65059664]
["bitfinex","SOLUSD",1771944261393,2.26843082,76.9,76.87,11.65059664]
["bitfinex","SOLUSD",1771944261593,0.1,76.92,76.826,214.77104104]
["bitfinex","SOLUSD",1771944261594,0.1,76.92,76.88,11.65059664]
["bitfinex","SOLUSD",1771944261795,0.05259786,76.92,76.91,11.65059664]
["bitfinex","SOLUSD",1771944262087,12.9951052,76.953,76.911,45.50714462]
["bitfinex","SOLUSD",1771944262390,12.99461702,76.955,76.93,11.65059664]
["bitfinex","SOLUSD",1771944262690,12.99264155,76.967,76.94,11.65059664]
["bitfinex","SOLUSD",1771944262897,3.69383402,76.994,76.94,11.65059664]
["bitfinex","SOLUSD",1771944262898,2.29213189,76.979,76.94,11.65059664]
["bitfinex","SOLUSD",1771944263095,12.98532658,77.01,76.911,45.50714462]
["bitfinex","SOLUSD",1771944263096,2.29213189,76.969,76.911,45.50714462]
["bitfinex","SOLUSD",1771944263312,39.11,77.009,76.901,13.00366818]
["bitfinex","SOLUSD",1771944263313,11.65059664,76.94,76.901,13.00366818]
["bitfinex","SOLUSD",1771944263523,2.29213189,76.939,76.901,13.00366818]
["bitfinex","SOLUSD",1771944263713,11.65059664,76.95,76.91,11.65059664]
["bitfinex","SOLUSD",1771944263913,11.65059664,76.98,76.94,11.65059664]
["bitfinex","SOLUSD",1771944264121,11.65059664,76.96,76.92,11.65059664]
["bitfinex","SOLUSD",1771944264305,2.29213189,76.959,76.91,11.65059664]
["bitfinex","SOLUSD",1771944264698,2.29213189,76.959,76.92,11.65059664]
["bitfinex","SOLUSD",1771944265113,2.29213189,76.959,76.881,52.02793497]
["bitfinex","SOLUSD",1771944265114,2.29213189,76.939,76.9,11.65059664]
["bitfinex","SOLUSD",1771944265420,2.29213189,76.929,76.89,11.65059664]
["bitfinex","SOLUSD",1771944265606,2.29213189,76.929,76.89,11.85059664]
["bitfinex","SOLUSD",1771944266123,2.29213189,76.927,76.89,11.85059664]
["bitfinex","SOLUSD",1771944266323,2.29213189,76.909,76.89,0.2]
["bitfinex","SOLUSD",1771944266623,45.49708818,76.928,76.89,11.85059664]
["bitfinex","SOLUSD",1771944266828,2.29213189,76.909,76.89,0.2]
["bitfinex","SOLUSD",1771944267002,2.29213189,76.909,76.874,13.0082562]
["bitfinex","SOLUSD",1771944267199,2.29213189,76.899,76.87,0.2]
["bitfinex","SOLUSD",1771944267739,2.29213189,76.899,76.835,3.69383402]
["bitfinex","SOLUSD",1771944267740,2.29213189,76.889,76.85,11.65059664]
["bitfinex","SOLUSD",1771944267898,2.29213189,76.879,76.843,13.0135471]
["bitfinex","SOLUSD",1771944268104,13.00762246,76.878,76.85,11.65059664]
["bitfinex","SOLUSD",1771944268305,2.29213189,76.877,76.84,11.65059664]
["bitfinex","SOLUSD",1771944268526,2.29213189,76.877,76.836,13.01473267]
["bitfinex","SOLUSD",1771944268527,2.29213189,76.877,76.85,11.65059664]
["bitfinex","SOLUSD",1771944268712,0.30105241,76.877,76.85,11.65059664]
["bitfinex","SOLUSD",1771944268905,0.30105241,76.877,76.84,11.65059664]
["bitfinex","SOLUSD",1771944269101,0.30105241,76.877,76.85,11.65059664]
["bitfinex","SOLUSD",1771944269321,0.30105241,76.877,76.84,11.65059664]
["bitfinex","SOLUSD",1771944269543,11.65059664,76.87,76.84,11.65059664]
["bitfinex","SOLUSD",1771944269738,11.65059664,76.87,76.83,11.65059664]
["bitfinex","SOLUSD",1771944270032,11.65059664,76.86,76.82,11.65059664]
["bitfinex","SOLUSD",1771944270330,13.01083802,76.859,76.82,11.65059664]
["bitfinex","SOLUSD",1771944270709,2.14226092,76.858,76.82,24.66792342]
["bitfinex","SOLUSD",1771944270923,13.01021446,76.863,76.83,11.65059664]
["bitfinex","SOLUSD",1771944271324,11.65059664,76.88,76.84,11.65059664]
["bitfinex","SOLUSD",1771944271543,13.00745327,76.879,76.85,11.65059664]
["bitfinex","SOLUSD",1771944272125,11.65059664,76.89,76.85,11.65059664]
["bitfinex","SOLUSD",1771944272337,13.00576155,76.889,76.851,13.01219242]
["bitfinex","SOLUSD",1771944272541,15.14802247,76.889,76.851,13.01219242]
["bitfinex","SOLUSD",1771944272721,15.14802247,76.889,76.851,45.54267348]
["bitfinex","SOLUSD",1771944272927,2.14226092,76.879,76.842,13.01371645]
["bitfinex","SOLUSD",1771944273129,2.14226092,76.879,76.85,11.65059664]
["bitfinex","SOLUSD",1771944273333,2.14226092,76.879,76.842,13.01371645]
["bitfinex","SOLUSD",1771944273742,2.14226092,76.869,76.822,13.01699669]
["bitfinex","SOLUSD",1771944273936,2.14226092,76.849,76.81,11.65059664]
["bitfinex","SOLUSD",1771944274335,11.65059664,76.84,76.806,13.01975894]
["bitfinex","SOLUSD",1771944274566,2.14226092,76.839,76.806,13.01975894]
["bitfinex","SOLUSD",1771944275057,2.14226092,76.839,76.81,11.65059664]
["bitfinex","SOLUSD",1771944275524,2.14226092,76.839,76.806,13.01975894]
["bitfinex","SOLUSD",1771944275718,2.14226092,76.839,76.81,11.65059664]
["bitfinex","SOLUSD",1771944276340,13.01439391,76.838,76.806,13.01975894]
["bitfinex","SOLUSD",1771944276638,15.15665483,76.838,76.806,13.01975894]
["bitfinex","SOLUSD",1771944277251,2.14226092,76.837,76.8,11.65059664]
["bitfinex","SOLUSD",1771944277423,2.14226092,76.819,76.78,13.94570116]
["bitfinex","SOLUSD",1771944277625,2.14226092,76.819,76.79,11.65059664]
["bitfinex","SOLUSD",1771944278232,2.14226092,76.833,76.8,11.65059664]
["bitfinex","SOLUSD",1771944278430,3.69383402,76.864,76.781,45.584194]
["bitfinex","SOLUSD",1771944278431,32.53173181,76.849,76.811,2.3115236]
["bitfinex","SOLUSD",1771944278639,2.14226092,76.839,76.81,11.65059664]
["bitfinex","SOLUSD",1771944278925,52.02432047,76.888,76.766,188.8857046]
["bitfinex","SOLUSD",1771944278926,2.14226092,76.851,76.82,11.65059664]
["bitfinex","SOLUSD",1771944279136,2.14226092,76.868,76.84,11.65059664]
["bitfinex","SOLUSD",1771944279342,15.15157558,76.868,76.84,11.65059664]
["bitfinex","SOLUSD",1771944279540,2.14226092,76.868,76.84,11.65059664]
["bitfinex","SOLUSD",1771944280427,11.65059664,76.85,76.804,2.31595782]
["bitfinex","SOLUSD",1771944280643,11.65059664,76.85,76.811,2.31595782]
["bitfinex","SOLUSD",1771944280844,2.14226092,76.849,76.811,2.31595782]
["bitfinex","SOLUSD",1771944282076,11.65059664,76.85,76.81,13.96655446]
["bitfinex","SOLUSD",1771944282244,2.14226092,76.839,76.8,11.65059664]
["bitfinex","SOLUSD",1771944282547,2.14226092,76.837,76.801,13.02066379]
["bitfinex","SOLUSD",1771944282750,2.14226092,76.837,76.8,11.65059664]
["bitfinex","SOLUSD",1771944283049,13.79285756,76.84,76.8,11.65059664]
["bitfinex","SOLUSD",1771944283343,2.14226092,76.849,76.797,13.02128123]
["bitfinex","SOLUSD",1771944283544,2.14226092,76.829,76.78,24.67482169]
["bitfinex","SOLUSD",1771944283939,11.65059664,76.83,76.79,11.65059664]
["bitfinex","SOLUSD",1771944284125,171.0957339,77.116,76.82,11.65059664]
["bitfinex","SOLUSD",1771944284126,2.14226092,76.858,76.82,11.65059664]
["bitfinex","SOLUSD",1771944284551,2.14226092,76.856,76.813,2.31595782]
["bitfinex","SOLUSD",1771944284850,2.14226092,76.849,76.81,11.65059664]
["bitfinex","SOLUSD",1771944285153,45.5391181,76.857,76.8,11.65059664]
["bitfinex","SOLUSD",1771944285154,2.14226092,76.839,76.8,11.65059664]
["bitfinex","SOLUSD",1771944285327,2.14226092,76.829,76.792,2.31595782]
["bitfinex","SOLUSD",1771944285535,2.14226092,76.829,76.79,11.65059664]
["bitfinex","SOLUSD",1771944285729,2.14226092,76.819,76.776,13.02490361]
["bitfinex","SOLUSD",1771944285943,2.14226092,76.809,76.771,2.31595782]
["bitfinex","SOLUSD",1771944286252,2.14226092,76.799,76.761,13.02738936]
["bitfinex","SOLUSD",1771944286445,2.14226092,76.819,76.78,11.65059664]
["bitfinex","SOLUSD",1771944286860,2.14226092,76.809,76.77,11.65059664]
["bitfinex","SOLUSD",1771944287148,2.14226092,76.799,76.762,13.02727912]
["bitfinex","SOLUSD",1771944287552,13.01778229,76.818,76.78,11.65059664]
["bitfinex","SOLUSD",1771944288053,11.65059664,76.8,76.762,47.91143474]
["bitfinex","SOLUSD",1771944288347,11.65059664,76.81,76.764,2.31595782]
["bitfinex","SOLUSD",1771944288549,13.01778229,76.818,76.78,11.65059664]
["bitfinex","SOLUSD",1771944289046,11.65059664,76.83,76.79,2.31595782]
["bitfinex","SOLUSD",1771944289235,11.65059664,76.83,76.79,13.96655446]
["bitfinex","SOLUSD",1771944289552,2.14226092,76.829,76.79,2.31595782]
["bitfinex","SOLUSD",1771944289728,2.14226092,76.839,76.8,13.96655446]
["bitfinex","SOLUSD",1771944289933,45.54385872,76.849,76.79,11.65059664]
["bitfinex","SOLUSD",1771944289934,2.14226092,76.829,76.79,11.65059664]
["bitfinex","SOLUSD",1771944290144,2.14226092,76.819,76.781,15.34001325]
["bitfinex","SOLUSD",1771944290341,2.14226092,76.819,76.79,11.65059664]
["bitfinex","SOLUSD",1771944290952,2.14226092,76.829,76.79,11.65059664]
["bitfinex","SOLUSD",1771944291148,2.14226092,76.809,76.77,11.65059664]
["bitfinex","SOLUSD",1771944291337,11.65059664,76.82,76.78,11.65059664]
["bitfinex","SOLUSD",1771944291541,11.65059664,76.82,76.769,45.59131941]
["bitfinex","SOLUSD",1771944291542,2.14226092,76.833,76.8,11.65059664]
["bitfinex","SOLUSD",1771944292151,2.14226092,76.846,76.81,11.65059664]
["bitfinex","SOLUSD",1771944292533,2.14226092,76.859,76.83,11.65059664]
["bitfinex","SOLUSD",1771944292735,39.11,76.925,76.841,2.31595782]
["bitfinex","SOLUSD",1771944292936,39.11,76.925,76.8,11.65059664]
["bitfinex","SOLUSD",1771944292937,11.65059664,76.92,76.88,11.65059664]
["bitfinex","SOLUSD",1771944293157,11.65059664,76.9,76.86,11.65059664]
["bitfinex","SOLUSD",1771944293329,11.65059664,76.91,76.871,2.31595782]
["bitfinex","SOLUSD",1771944293531,11.65059664,76.92,76.881,2.31595782]
["bitfinex","SOLUSD",1771944293741,11.65059664,76.94,76.9,11.65059664]
["bitfinex","SOLUSD",1771944293937,11.65059664,76.93,76.891,2.31595782]
["bitfinex","SOLUSD",1771944295137,12.99899907,76.929,76.893,2.52049445]
["bitfinex","SOLUSD",1771944295447,12.99769302,76.937,76.901,2.52049445]
["bitfinex","SOLUSD",1771944295833,2.38824532,76.936,76.901,2.52049445]
["bitfinex","SOLUSD",1771944296434,2.38824532,76.936,76.901,2.32049445]
["bitfinex","SOLUSD",1771944297260,2.38824532,76.936,76.902,13.00356297]
["bitfinex","SOLUSD",1771944297459,11.65059664,76.94,76.876,13.00796087]
["bitfinex","SOLUSD",1771944297656,2.38824532,76.939,76.876,13.00796087]
["bitfinex","SOLUSD",1771944297962,2.38824532,76.939,76.9,11.65059664]
["bitfinex","SOLUSD",1771944298139,2.38824532,76.939,76.91,11.65059664]
["bitfinex","SOLUSD",1771944298460,2.38824532,76.929,76.876,13.00796087]
["bitfinex","SOLUSD",1771944298642,2.38824532,76.909,76.86,11.65059664]
["bitfinex","SOLUSD",1771944298843,2.38824532,76.899,76.85,11.65059664]
["bitfinex","SOLUSD",1771944299357,13.00423938,76.898,76.87,11.615432]
["bitfinex","SOLUSD",1771944299656,2.38824532,76.897,76.86,11.615432]
["bitfinex","SOLUSD",1771944299956,2.38824532,76.897,76.855,15.53200964]
["bitfinex","SOLUSD",1771944299957,2.38824532,76.897,76.855,13.01151519]
["bitfinex","SOLUSD",1771944300161,2.38824532,76.909,76.87,11.615432]
["bitfinex","SOLUSD",1771944300345,11.615432,76.89,76.822,2.52049445]
["bitfinex","SOLUSD",1771944300543,2.38824532,76.912,76.87,11.615432]
["bitfinex","SOLUSD",1771944300861,2.38824532,76.918,76.88,11.615432]
["bitfinex","SOLUSD",1771944301063,2.38824532,76.922,76.881,2.52049445]
["bitfinex","SOLUSD",1771944301243,2.38824532,76.918,76.871,2.52049445]
["bitfinex","SOLUSD",1771944301440,2.38824532,76.916,76.881,2.52049445]
["bitfinex","SOLUSD",1771944301642,2.38824532,76.916,76.88,11.615432]
["bitfinex","SOLUSD",1771944301844,12.99715535,76.94,76.901,2.52049445]
["bitfinex","SOLUSD",1771944302160,2.38824532,76.963,76.919,2.52049445]
["bitfinex","SOLUSD",1771944302344,2.38824532,76.959,76.92,11.615432]
["bitfinex","SOLUSD",1771944302545,2.38824532,76.959,76.885,3.69383402]
["bitfinex","SOLUSD",1771944302546,11.615432,76.95,76.907,2.52049445]
["bitfinex","SOLUSD",1771944302855,2.38824532,76.949,76.92,11.615432]
["bitfinex","SOLUSD",1771944303059,2.38824532,76.949,76.911,2.52049445]
["bitfinex","SOLUSD",1771944303260,15.38114635,76.966,76.93,11.615432]
["bitfinex","SOLUSD",1771944303457,15.38114635,76.966,76.91,11.615432]
["bitfinex","SOLUSD",1771944303458,2.38824532,76.949,76.91,11.615432]
["bitfinex","SOLUSD",1771944303645,2.38824532,76.959,76.93,11.615432]
["bitfinex","SOLUSD",1771944303846,2.38824532,76.959,76.92,11.615432]
["bitfinex","SOLUSD",1771944304250,2.38824532,76.959,76.93,11.415432]
["bitfinex","SOLUSD",1771944304455,2.38824532,76.959,76.93,11.615432]
["bitfinex","SOLUSD",1771944304662,2.38824532,76.972,76.94,11.615432]
["bitfinex","SOLUSD",1771944304866,2.38824532,76.986,76.95,11.615432]
["bitfinex","SOLUSD",1771944305061,45.46103987,76.989,76.93,11.615432]
["bitfinex","SOLUSD",1771944305062,11.615432,76.97,76.93,11.615432]
["bitfinex","SOLUSD",1771944305565,2.38824532,76.969,76.93,11.615432]
["bitfinex","SOLUSD",1771944305762,2.38824532,76.949,76.899,2.52049445]
["bitfinex","SOLUSD",1771944306070,2.38824532,76.949,76.851,52.04810282]
["bitfinex","SOLUSD",1771944306071,2.38824532,76.964,76.921,2.52049445]
["bitfinex","SOLUSD",1771944306360,2.38824532,76.949,76.9,11.615432]
["bitfinex","SOLUSD",1771944306562,2.38824532,76.969,76.921,2.52049445]
["bitfinex","SOLUSD",1771944306769,11.615432,76.96,76.921,2.52049445]
["bitfinex","SOLUSD",1771944307352,2.38824532,76.957,76.92,11.615432]
["bitfinex","SOLUSD",1771944307665,12.99346738,76.962,76.931,2.52049445]
["bitfinex","SOLUSD",1771944308073,12.99275638,76.966,76.931,2.52049445]
["bitfinex","SOLUSD",1771944308769,2.38824532,76.965,76.931,2.52049445]
["bitfinex","SOLUSD",1771944309149,2.38824532,76.965,76.93,11.615432]
["bitfinex","SOLUSD",1771944309352,2.38824532,76.977,76.941,2.52049445]
["bitfinex","SOLUSD",1771944309571,2.38824532,77.007,76.97,11.615432]
["bitfinex","SOLUSD",1771944309874,2.38824532,77.005,76.97,11.615432]
["bitfinex","SOLUSD",1771944310173,2.38824532,77.005,76.961,2.52049445]
["bitfinex","SOLUSD",1771944310351,2.38824532,77.005,76.97,11.615432]
["bitfinex","SOLUSD",1771944310552,2.38824532,77.017,76.98,11.615432]
["bitfinex","SOLUSD",1771944310752,2.38824532,77.014,76.98,11.615432]
["bitfinex","SOLUSD",1771944311369,2.38824532,77.014,76.976,2.52049445]
["bitfinex","SOLUSD",1771944311561,12.98482074,77.013,76.98,11.615432]
["bitfinex","SOLUSD",1771944312163,0.1,77.02,77.0,11.615432]
["bitfinex","SOLUSD",1771944312353,12.98380918,77.019,76.98,11.615432]
["bitfinex","SOLUSD",1771944312547,0.1,77.02,76.99,11.615432]
["bitfinex","SOLUSD",1771944312856,0.1,77.02,77.0,14.13592645]
["bitfinex","SOLUSD",1771944313257,0.1,77.03,77.01,14.13592645]
["bitfinex","SOLUSD",1771944313460,12.97673271,77.061,77.022,2.52049445]
["bitfinex","SOLUSD",1771944313759,12.97673271,77.061,77.01,11.615432]
["bitfinex","SOLUSD",1771944313760,2.38824532,77.049,77.01,11.615432]
["bitfinex","SOLUSD",1771944314079,12.97673271,77.061,77.031,2.52049445]
["bitfinex","SOLUSD",1771944314250,2.38824532,77.059,77.02,11.615432]
["bitfinex","SOLUSD",1771944314573,2.38824532,77.087,77.05,11.615432]
["bitfinex","SOLUSD",1771944314753,2.38824532,77.087,77.06,11.615432]
["bitfinex","SOLUSD",1771944314956,0.24837799,77.09,77.051,2.52049445]
["bitfinex","SOLUSD",1771944315155,0.24837799,77.09,77.04,14.13592645]
["bitfinex","SOLUSD",1771944315156,11.615432,77.08,77.04,14.13592645]
["bitfinex","SOLUSD",1771944315358,2.38824532,77.079,77.04,14.13592645]
["bitfinex","SOLUSD",1771944315657,2.38824532,77.059,77.02,11.615432]
["bitfinex","SOLUSD",1771944315867,12.97387062,77.078,77.04,11.615432]
["bitfinex","SOLUSD",1771944316068,12.97387062,77.078,77.041,2.52049445]
["bitfinex","SOLUSD",1771944316578,12.97151661,77.092,77.061,2.52049445]
["bitfinex","SOLUSD",1771944316869,12.97201935,77.089,77.061,2.52049445]
["bitfinex","SOLUSD",1771944317250,2.38824532,77.079,77.04,11.615432]
["bitfinex","SOLUSD",1771944317478,12.97201935,77.089,77.052,2.52049445]
["bitfinex","SOLUSD",1771944317878,2.38824532,77.079,77.04,11.615432]
["bitfinex","SOLUSD",1771944318060,2.38824532,77.049,77.01,11.615432]
["bitfinex","SOLUSD",1771944318253,2.38824532,77.06,77.03,11.615432]
["bitfinex","SOLUSD",1771944318467,11.615432,77.08,77.041,2.52049445]
["bitfinex","SOLUSD",1771944318757,11.615432,77.07,77.03,14.13592645]
["bitfinex","SOLUSD",1771944318959,2.38824532,77.079,77.008,12.98566382]
["bitfinex","SOLUSD",1771944318960,2.38824532,77.079,77.04,11.615432]
["bitfinex","SOLUSD",1771944319163,2.38824532,77.079,77.041,2.52049445]
["bitfinex","SOLUSD",1771944319372,47.79031305,77.089,77.05,11.615432]
["bitfinex","SOLUSD",1771944319565,11.615432,77.08,77.051,12.97841689]
["bitfinex","SOLUSD",1771944319765,2.38824532,77.088,77.051,12.97841689]
["bitfinex","SOLUSD",1771944320181,11.86380999,77.09,77.052,2.52049445]
["bitfinex","SOLUSD",1771944320380,13.22035781,77.09,77.061,2.52049445]
["bitfinex","SOLUSD",1771944320584,24.83578981,77.09,77.061,2.52049445]
["bitfinex","SOLUSD",1771944320771,24.83578981,77.09,77.051,12.97841689]
["bitfinex","SOLUSD",1771944320967,0.24837799,77.09,77.06,11.615432]
["bitfinex","SOLUSD",1771944321166,12.97201935,77.089,77.052,2.52049445]
["bitfinex","SOLUSD",1771944321485,11.86380999,77.09,77.054,2.52049445]
["bitfinex","SOLUSD",1771944321669,11.615432,77.08,77.043,2.52049445]
["bitfinex","SOLUSD",1771944321864,12.97201935,77.089,77.033,2.52049445]
["bitfinex","SOLUSD",1771944321865,2.38824532,77.069,77.033,2.52049445]
["bitfinex","SOLUSD",1771944322085,14.00367732,77.06,77.021,2.52049445]
["bitfinex","SOLUSD",1771944322395,2.38824532,77.059,77.02,11.615432]
["bitfinex","SOLUSD",1771944322593,11.615432,77.03,76.991,2.52049445]
["bitfinex","SOLUSD",1771944322763,2.38824532,77.047,77.01,11.615432]
["bitfinex","SOLUSD",1771944322965,2.38824532,77.059,77.02,11.615432]
["bitfinex","SOLUSD",1771944323190,317.81447414,77.089,77.011,2.52049445]
["bitfinex","SOLUSD",1771944323191,12.72970917,77.04,77.011,2.52049445]
["bitfinex","SOLUSD",1771944323365,2.38824532,77.039,77.0,12.72970917]
["bitfinex","SOLUSD",1771944323570,2.38824532,77.039,76.938,51.98979141]
["bitfinex","SOLUSD",1771944323571,2.38824532,77.029,76.974,2.52049445]
["bitfinex","SOLUSD",1771944323764,2.38824532,77.029,76.99,12.72970917]
["bitfinex","SOLUSD",1771944324066,12.72970917,77.03,76.992,2.52049445]
["bitfinex","SOLUSD",1771944324292,12.72970917,77.02,76.981,2.52049445]
["bitfinex","SOLUSD",1771944324603,2.53710183,77.019,76.97,15.31318666]
["bitfinex","SOLUSD",1771944324888,2.53710183,76.999,76.96,12.72970917]
["bitfinex","SOLUSD",1771944325192,2.45140712,76.989,76.945,2.57514175]
["bitfinex","SOLUSD",1771944325691,12.99241243,76.968,76.931,2.57514175]
["bitfinex","SOLUSD",1771944325897,2.45140712,76.978,76.94,12.72970917]
["bitfinex","SOLUSD",1771944326101,12.72970917,76.97,76.93,12.72970917]
["bitfinex","SOLUSD",1771944326270,12.72970917,76.96,76.92,12.72970917]
["bitfinex","SOLUSD",1771944326476,12.72970917,76.95,76.911,13.00204132]
["bitfinex","SOLUSD",1771944326683,12.72970917,76.95,76.912,2.57514175]
["bitfinex","SOLUSD",1771944326883,12.72970917,76.95,76.911,13.00204132]
["bitfinex","SOLUSD",1771944326884,2.45140712,76.959,76.921,2.57514175]
["bitfinex","SOLUSD",1771944327085,12.72970917,76.95,76.921,2.57514175]
["bitfinex","SOLUSD",1771944327285,12.72970917,76.94,76.874,117.07469364]
["bitfinex","SOLUSD",1771944327479,12.72970917,76.94,76.901,2.57514175]
["bitfinex","SOLUSD",1771944327685,2.45140712,76.949,76.91,12.72970917]
["bitfinex","SOLUSD",1771944327887,12.72970917,76.94,76.902,13.00356297]
["bitfinex","SOLUSD",1771944328189,12.99578936,76.948,76.91,12.72970917]
["bitfinex","SOLUSD",1771944328381,12.72970917,76.93,76.901,2.57514175]
["bitfinex","SOLUSD",1771944329696,12.72970917,76.92,76.901,2.57514175]
["bitfinex","SOLUSD",1771944330087,2.45140712,76.919,76.89,12.72970917]
["bitfinex","SOLUSD",1771944330291,12.72970917,76.92,76.881,2.57514175]
["bitfinex","SOLUSD",1771944330596,12.72970917,76.92,76.88,12.72970917]
["bitfinex","SOLUSD",1771944330597,2.45140712,76.919,76.88,12.72970917]
["bitfinex","SOLUSD",1771944330784,12.99934707,76.927,76.891,2.57514175]
["bitfinex","SOLUSD",1771944330983,2.45140712,76.928,76.891,2.57514175]
["bitfinex","SOLUSD",1771944331185,2.45140712,76.928,76.881,2.57514175]
["bitfinex","SOLUSD",1771944331186,12.72970917,76.92,76.881,2.57514175]
["bitfinex","SOLUSD",1771944331391,12.72970917,76.91,76.881,2.57514175]
["bitfinex","SOLUSD",1771944331591,13.00102708,76.917,76.881,13.00711489]
["bitfinex","SOLUSD",1771944332098,12.72970917,76.9,76.871,13.00880696]
["bitfinex","SOLUSD",1771944332286,2.45140712,76.909,76.871,48.10596611]
["bitfinex","SOLUSD",1771944332482,13.00102708,76.917,76.88,12.72970917]
["bitfinex","SOLUSD",1771944332689,12.72970917,76.91,76.872,2.57514175]
["bitfinex","SOLUSD",1771944333398,15.18111629,76.91,76.872,2.57514175]
["bitfinex","SOLUSD",1771944333698,2.45140712,76.897,76.865,13.00980269]
["bitfinex","SOLUSD",1771944334095,12.72970917,76.9,76.87,12.72970917]
["bitfinex","SOLUSD",1771944334298,15.45392442,76.909,76.871,2.57514175]
["bitfinex","SOLUSD",1771944334684,2.45140712,76.899,76.865,13.00980269]
["bitfinex","SOLUSD",1771944334890,2.45140712,76.899,76.87,12.72970917]
["bitfinex","SOLUSD",1771944335098,2.45140712,76.911,76.871,2.57514175]
["bitfinex","SOLUSD",1771944335394,12.72970917,76.93,76.891,2.57514175]
["bitfinex","SOLUSD",1771944335595,12.99545159,76.95,76.865,13.00980269]
["bitfinex","SOLUSD",1771944335596,2.45140712,76.942,76.901,2.57514175]
["bitfinex","SOLUSD",1771944335902,25.72700445,76.94,76.902,13.00356297]
["bitfinex","SOLUSD",1771944336100,12.99729528,76.94,76.903,2.57514175]
["bitfinex","SOLUSD",1771944336404,2.45140712,76.939,76.902,13.00356297]
["bitfinex","SOLUSD",1771944336598,2.45140712,76.939,76.902,48.08761216]
["bitfinex","SOLUSD",1771944336787,12.72970917,76.93,76.902,15.57870472]
["bitfinex","SOLUSD",1771944336987,12.72970917,76.92,76.881,2.57514175]
["bitfinex","SOLUSD",1771944337193,12.72970917,76.89,76.857,13.01112344]
["bitfinex","SOLUSD",1771944337804,12.72970917,76.88,76.85,0.2]
["bitfinex","SOLUSD",1771944338008,2.45140712,76.879,76.85,0.2]
["bitfinex","SOLUSD",1771944338196,12.72970917,76.87,76.85,0.2]
["bitfinex","SOLUSD",1771944338507,2.45140712,76.859,76.823,13.01692365]
["bitfinex","SOLUSD",1771944338890,2.45140712,76.859,76.815,2.57514175]
["bitfinex","SOLUSD",1771944339197,2.45140712,76.859,76.82,12.72970917]
["bitfinex","SOLUSD",1771944339404,2.45140712,76.839,76.801,13.02063142]
["bitfinex","SOLUSD",1771944339616,12.72970917,76.86,76.82,15.30485092]
["bitfinex","SOLUSD",1771944339911,13.01270039,76.848,76.82,2.57514175]
["bitfinex","SOLUSD",1771944340116,2.45140712,76.847,76.82,2.57514175]
["bitfinex","SOLUSD",1771944340420,13.01145007,76.856,76.82,15.30485092]
["bitfinex","SOLUSD",1771944340590,2.45140712,76.839,76.79,12.72970917]
["bitfinex","SOLUSD",1771944341012,2.45140712,76.839,76.766,110.72610268]
["bitfinex","SOLUSD",1771944341013,2.45140712,76.839,76.8,12.72970917]
["bitfinex","SOLUSD",1771944341795,2.45140712,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771944342488,2.45140712,76.819,76.786,13.02313559]
["bitfinex","SOLUSD",1771944342789,2.45140712,76.819,76.781,13.02405139]
["bitfinex","SOLUSD",1771944342992,2.45140712,76.809,76.77,12.72970917]
["bitfinex","SOLUSD",1771944343198,45.55630759,76.828,76.768,13.02626094]
["bitfinex","SOLUSD",1771944343199,2.45140712,76.801,76.768,13.02626094]
["bitfinex","SOLUSD",1771944343489,2.45140712,76.809,76.768,13.02626094]
["bitfinex","SOLUSD",1771944343817,2.45140712,76.79,76.76,12.72970917]
["bitfinex","SOLUSD",1771944344114,2.45140712,76.779,76.75,0.2]
["bitfinex","SOLUSD",1771944345208,2.45140712,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771944345407,2.45140712,76.779,76.75,0.2]
["bitfinex","SOLUSD",1771944345793,2.45140712,76.759,76.72,12.72970917]
["bitfinex","SOLUSD",1771944346512,2.45140712,76.759,76.73,12.92970917]
["bitfinex","SOLUSD",1771944346812,2.45140712,76.759,76.73,0.2]
["bitfinex","SOLUSD",1771944346990,2.45140712,76.759,76.73,13.23257552]
["bitfinex","SOLUSD",1771944347197,12.72970917,76.77,76.73,25.96228469]
["bitfinex","SOLUSD",1771944347198,15.18111629,76.77,76.73,25.96228469]
["bitfinex","SOLUSD",1771944347509,13.02609126,76.769,76.74,12.72970917]
["bitfinex","SOLUSD",1771944347712,2.45140712,76.768,76.731,13.03254225]
["bitfinex","SOLUSD",1771944347910,2.45140712,76.766,76.73,25.96226387]
["bitfinex","SOLUSD",1771944348114,12.72970917,76.79,76.75,12.72970917]
["bitfinex","SOLUSD",1771944348425,52.06519709,76.827,76.76,12.72970917]
["bitfinex","SOLUSD",1771944348426,15.47410568,76.789,76.76,12.72970917]
["bitfinex","SOLUSD",1771944348594,15.47305157,76.796,76.76,12.72970917]
["bitfinex","SOLUSD",1771944348797,12.72970917,76.79,76.75,12.72970917]
["bitfinex","SOLUSD",1771944349008,2.45140712,76.789,76.76,12.72970917]
["bitfinex","SOLUSD",1771944349301,2.45140712,76.798,76.76,12.72970917]
["bitfinex","SOLUSD",1771944349605,2.45140712,76.798,76.77,12.72970917]
["bitfinex","SOLUSD",1771944349807,15.18111629,76.81,76.771,13.02575191]
["bitfinex","SOLUSD",1771944350006,2.45140712,76.818,76.78,12.72970917]
["bitfinex","SOLUSD",1771944350216,2.45140712,76.829,76.8,12.72970917]
["bitfinex","SOLUSD",1771944350402,13.0152974,76.833,76.8,12.72970917]
["bitfinex","SOLUSD",1771944350605,2.45140712,76.829,76.79,12.72970917]
["bitfinex","SOLUSD",1771944350801,2.45140712,76.819,76.78,12.72970917]
["bitfinex","SOLUSD",1771944351118,2.45140712,76.819,76.79,12.72970917]
["bitfinex","SOLUSD",1771944351311,12.72970917,76.83,76.79,14.70267068]
["bitfinex","SOLUSD",1771944351519,2.45140712,76.839,76.789,1.97296151]
["bitfinex","SOLUSD",1771944351820,13.01439391,76.838,76.81,12.72970917]
["bitfinex","SOLUSD",1771944352017,2.45140712,76.829,76.79,12.72970917]
["bitfinex","SOLUSD",1771944352527,2.45140712,76.829,76.79,25.75223814]
["bitfinex","SOLUSD",1771944352703,2.45140712,76.829,76.8,12.72970917]
["bitfinex","SOLUSD",1771944353117,2.45140712,76.829,76.79,25.75223814]
["bitfinex","SOLUSD",1771944353714,2.45140712,76.829,76.8,12.72970917]
["bitfinex","SOLUSD",1771944354023,2.45140712,76.827,76.79,25.75223814]
["bitfinex","SOLUSD",1771944354227,52.02047776,76.893,76.8,12.72970917]
["bitfinex","SOLUSD",1771944354402,12.72970917,76.98,76.82,12.72970917]
["bitfinex","SOLUSD",1771944354403,2.45140712,76.854,76.82,12.72970917]
["bitfinex","SOLUSD",1771944354599,2.45140712,76.849,76.81,12.72970917]
["bitfinex","SOLUSD",1771944355022,2.47756991,76.839,76.8,12.72970917]
["bitfinex","SOLUSD",1771944355619,2.47756991,76.839,76.81,12.72970917]
["bitfinex","SOLUSD",1771944356306,2.47756991,76.839,76.82,12.72970917]
["bitfinex","SOLUSD",1771944356501,2.47756991,76.849,76.81,25.74875936]
["bitfinex","SOLUSD",1771944356732,2.47756991,76.849,76.81,12.72970917]
["bitfinex","SOLUSD",1771944357027,2.47756991,76.849,76.811,13.01896863]
["bitfinex","SOLUSD",1771944357322,2.47756991,76.849,76.82,12.72970917]
["bitfinex","SOLUSD",1771944357524,104.06233332,76.877,76.811,13.01896863]
["bitfinex","SOLUSD",1771944357525,2.47756991,76.869,76.83,12.72970917]
["bitfinex","SOLUSD",1771944358118,12.72970917,76.87,76.83,12.72970917]
["bitfinex","SOLUSD",1771944358119,2.47756991,76.859,76.83,12.72970917]
["bitfinex","SOLUSD",1771944358322,13.01100731,76.858,76.83,12.72970917]
["bitfinex","SOLUSD",1771944358521,2.47756991,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771944358928,2.47756991,76.857,76.82,12.72970917]
["bitfinex","SOLUSD",1771944360234,13.01030578,76.863,76.83,12.72970917]
["bitfinex","SOLUSD",1771944360432,2.47756991,76.867,76.831,13.01557964]
["bitfinex","SOLUSD",1771944360812,2.47756991,76.867,76.83,12.72970917]
["bitfinex","SOLUSD",1771944361012,12.72970917,76.84,76.8,12.72970917]
["bitfinex","SOLUSD",1771944361312,2.47756991,76.839,76.81,12.79707025]
["bitfinex","SOLUSD",1771944361522,3.69383402,76.857,76.793,13.02202023]
["bitfinex","SOLUSD",1771944361523,2.47756991,76.829,76.793,13.02202023]
["bitfinex","SOLUSD",1771944361839,2.47756991,76.829,76.8,12.79707025]
["bitfinex","SOLUSD",1771944362408,13.01608788,76.828,76.8,12.79707025]
["bitfinex","SOLUSD",1771944362612,2.47756991,76.838,76.8,12.79707025]
["bitfinex","SOLUSD",1771944362827,13.01253106,76.849,76.82,12.79707025]
["bitfinex","SOLUSD",1771944363013,13.01160477,76.855,76.82,12.79707025]
["bitfinex","SOLUSD",1771944363213,2.47756991,76.872,76.84,12.79707025]
["bitfinex","SOLUSD",1771944363413,2.47756991,76.897,76.86,12.79707025]
["bitfinex","SOLUSD",1771944363743,2.47756991,76.92,76.89,12.79707025]
["bitfinex","SOLUSD",1771944364125,12.79707025,76.91,76.87,12.79707025]
["bitfinex","SOLUSD",1771944364324,2.47756991,76.899,76.87,12.79707025]
["bitfinex","SOLUSD",1771944364658,13.00296674,76.906,76.88,12.79707025]
["bitfinex","SOLUSD",1771944364921,2.47756991,76.905,76.87,12.79707025]
["bitfinex","SOLUSD",1771944365136,2.47756991,76.905,76.86,12.79707025]
["bitfinex","SOLUSD",1771944365428,2.47756991,76.899,76.86,12.79707025]
["bitfinex","SOLUSD",1771944365609,2.47756991,76.889,76.84,12.79707025]
["bitfinex","SOLUSD",1771944365811,2.47756991,76.889,76.782,52.09494511]
["bitfinex","SOLUSD",1771944365812,12.79707025,76.92,76.88,12.79707025]
["bitfinex","SOLUSD",1771944366008,2.47756991,76.899,76.86,12.79707025]
["bitfinex","SOLUSD",1771944366627,2.47756991,76.897,76.861,13.01049947]
["bitfinex","SOLUSD",1771944366826,12.79707025,76.89,76.85,12.79707025]
["bitfinex","SOLUSD",1771944367140,2.47756991,76.889,76.85,12.79707025]
["bitfinex","SOLUSD",1771944367720,12.79707025,76.89,76.805,52.07994271]
["bitfinex","SOLUSD",1771944367721,2.47756991,76.879,76.84,12.79707025]
["bitfinex","SOLUSD",1771944367920,2.47756991,76.879,76.85,12.79707025]
["bitfinex","SOLUSD",1771944368121,2.47756991,76.891,76.86,12.79707025]
["bitfinex","SOLUSD",1771944368337,2.47756991,76.889,76.85,12.79707025]
["bitfinex","SOLUSD",1771944368536,2.47756991,76.879,76.809,1.8699466]
["bitfinex","SOLUSD",1771944368717,2.47756991,76.877,76.85,12.79707025]
["bitfinex","SOLUSD",1771944369542,13.00685336,76.883,76.86,12.79707025]
["bitfinex","SOLUSD",1771944369837,15.48345101,76.889,76.86,12.79707025]
["bitfinex","SOLUSD",1771944370131,2.47756991,76.889,76.86,12.79707025]
["bitfinex","SOLUSD",1771944370435,13.00407027,76.899,76.87,12.79707025]
["bitfinex","SOLUSD",1771944370638,2.47756991,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771944371433,2.47756991,76.909,76.871,13.00880696]
["bitfinex","SOLUSD",1771944371735,2.47756991,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771944372033,2.47756991,76.889,76.832,1.84803066]
["bitfinex","SOLUSD",1771944372235,2.47756991,76.889,76.85,12.79707025]
["bitfinex","SOLUSD",1771944372535,12.79707025,76.88,76.825,45.55808656]
["bitfinex","SOLUSD",1771944372714,2.47756991,76.868,76.831,45.55452876]
["bitfinex","SOLUSD",1771944372915,2.47756991,76.868,76.831,13.01557964]
["bitfinex","SOLUSD",1771944373912,2.47756991,76.859,76.827,13.01623769]
["bitfinex","SOLUSD",1771944374126,2.47756991,76.849,76.812,13.01879914]
["bitfinex","SOLUSD",1771944374531,2.47756991,76.849,76.82,12.79707025]
["bitfinex","SOLUSD",1771944374727,13.01016093,76.863,76.831,13.01557964]
["bitfinex","SOLUSD",1771944374936,2.47756991,76.859,76.827,13.01618378]
["bitfinex","SOLUSD",1771944375438,2.47756991,76.873,76.84,12.79707025]
["bitfinex","SOLUSD",1771944376040,2.47756991,76.885,76.85,12.79707025]
["bitfinex","SOLUSD",1771944376721,15.48410794,76.885,76.851,13.01219242]
["bitfinex","SOLUSD",1771944376925,2.47756991,76.897,76.86,12.79707025]
["bitfinex","SOLUSD",1771944377139,2.47756991,76.897,76.852,1.82150986]
["bitfinex","SOLUSD",1771944377140,15.27464016,76.89,76.852,1.82150986]
["bitfinex","SOLUSD",1771944377328,2.47756991,76.889,76.851,45.54267348]
["bitfinex","SOLUSD",1771944377529,2.47756991,76.889,76.86,12.79707025]
["bitfinex","SOLUSD",1771944377732,12.79707025,76.91,76.87,12.79707025]
["bitfinex","SOLUSD",1771944377933,13.00221037,76.91,76.88,12.79707025]
["bitfinex","SOLUSD",1771944378132,2.47756991,76.935,76.89,1.81631844]
["bitfinex","SOLUSD",1771944378331,12.79707025,76.91,76.87,12.79707025]
["bitfinex","SOLUSD",1771944378632,2.47756991,76.909,76.87,12.79707025]
["bitfinex","SOLUSD",1771944378935,2.47756991,76.909,76.88,12.79707025]
["bitfinex","SOLUSD",1771944379140,2.47756991,76.907,76.871,13.00880696]
["bitfinex","SOLUSD",1771944379327,2.47756991,76.907,76.88,12.79707025]
["bitfinex","SOLUSD",1771944379658,2.47756991,76.889,76.85,12.79707025]
["bitfinex","SOLUSD",1771944380221,45.50891973,76.908,76.84,0.2]
["bitfinex","SOLUSD",1771944380222,2.47756991,76.869,76.84,0.2]
["bitfinex","SOLUSD",1771944380722,2.47756991,76.869,76.84,12.99707025]
["bitfinex","SOLUSD",1771944380922,2.47756991,76.869,76.85,0.2]
["bitfinex","SOLUSD",1771944380923,13.00931466,76.868,76.85,0.2]
["bitfinex","SOLUSD",1771944381438,2.47756991,76.875,76.85,0.2]
["bitfinex","SOLUSD",1771944381639,2.47756991,76.859,76.82,12.79707025]
["bitfinex","SOLUSD",1771944381942,2.27756991,76.859,76.821,13.01727392]
["bitfinex","SOLUSD",1771944382249,12.79707025,76.84,76.8,12.79707025]
["bitfinex","SOLUSD",1771944382445,12.79707025,76.83,76.784,13.02340808]
["bitfinex","SOLUSD",1771944382634,12.79707025,76.83,76.79,12.79707025]
["bitfinex","SOLUSD",1771944383023,13.01591846,76.829,76.8,12.79707025]
["bitfinex","SOLUSD",1771944383226,13.01591846,76.829,76.791,45.57825786]
["bitfinex","SOLUSD",1771944383546,32.5320246,76.848,76.81,12.79707025]
["bitfinex","SOLUSD",1771944383739,13.01286972,76.847,76.81,12.79707025]
["bitfinex","SOLUSD",1771944384052,12.79707025,76.84,76.81,12.79707025]
["bitfinex","SOLUSD",1771944384240,15.34559289,76.84,76.81,12.79707025]
["bitfinex","SOLUSD",1771944384437,2.54852264,76.84,76.81,12.79707025]
["bitfinex","SOLUSD",1771944384946,12.79707025,76.86,76.821,45.56045872]
["bitfinex","SOLUSD",1771944385144,2.30310951,76.859,76.83,12.79707025]
["bitfinex","SOLUSD",1771944385452,13.00948391,76.867,76.84,12.79707025]
["bitfinex","SOLUSD",1771944385943,2.30310951,76.875,76.84,12.79707025]
["bitfinex","SOLUSD",1771944386144,32.5152238,76.888,76.85,12.79707025]
["bitfinex","SOLUSD",1771944386346,12.79707025,76.89,76.86,12.79707025]
["bitfinex","SOLUSD",1771944386347,2.30310951,76.886,76.86,12.79707025]
["bitfinex","SOLUSD",1771944386652,2.30310951,76.886,76.85,12.79707025]
["bitfinex","SOLUSD",1771944387031,2.30310951,76.884,76.85,25.80931642]
["bitfinex","SOLUSD",1771944387233,2.30310951,76.884,76.85,12.79707025]
["bitfinex","SOLUSD",1771944387428,2.30310951,76.884,76.851,13.01219242]
["bitfinex","SOLUSD",1771944387634,2.30310951,76.879,76.84,12.79707025]
["bitfinex","SOLUSD",1771944387938,2.30310951,76.891,76.86,12.79707025]
["bitfinex","SOLUSD",1771944388648,2.30310951,76.902,76.87,12.79707025]
["bitfinex","SOLUSD",1771944389045,3.69383402,76.924,76.828,214.76545007]
["bitfinex","SOLUSD",1771944389046,2.30310951,76.942,76.893,2.15644579]
["bitfinex","SOLUSD",1771944389235,2.30310951,76.938,76.9,12.79707025]
["bitfinex","SOLUSD",1771944390233,12.79707025,76.92,76.88,12.79707025]
["bitfinex","SOLUSD",1771944390435,2.30310951,76.919,76.88,12.79707025]
["bitfinex","SOLUSD",1771944391249,2.30310951,76.917,76.88,12.79707025]
["bitfinex","SOLUSD",1771944392025,2.30310951,76.909,76.87,12.79707025]
["bitfinex","SOLUSD",1771944392231,2.30310951,76.909,76.88,12.79707025]
["bitfinex","SOLUSD",1771944392757,45.50300319,76.918,76.88,12.79707025]
["bitfinex","SOLUSD",1771944393054,13.00085805,76.918,76.89,12.79707025]
["bitfinex","SOLUSD",1771944393253,2.30310951,76.921,76.89,12.79707025]
["bitfinex","SOLUSD",1771944393748,2.30310951,76.921,76.891,13.00542326]
["bitfinex","SOLUSD",1771944394352,2.30310951,76.921,76.89,12.79707025]
["bitfinex","SOLUSD",1771944394556,2.30310951,76.921,76.891,13.00542326]
["bitfinex","SOLUSD",1771944394756,0.1,76.94,76.911,2.13095753]
["bitfinex","SOLUSD",1771944394932,0.1,76.94,76.92,12.79707025]
["bitfinex","SOLUSD",1771944395253,0.1,76.94,76.93,12.79707025]
["bitfinex","SOLUSD",1771944395556,45.47462515,76.966,76.93,12.79707025]
["bitfinex","SOLUSD",1771944395754,2.30310951,76.977,76.95,12.79707025]
["bitfinex","SOLUSD",1771944395959,12.9854952,77.009,76.96,12.79707025]
["bitfinex","SOLUSD",1771944396147,2.30310951,77.008,76.97,12.79707025]
["bitfinex","SOLUSD",1771944396540,2.30310951,77.008,76.98,12.79707025]
["bitfinex","SOLUSD",1771944396742,12.79707025,77.06,77.001,1.9210148]
["bitfinex","SOLUSD",1771944397061,2.30310951,77.073,77.01,12.79707025]
["bitfinex","SOLUSD",1771944397242,12.98212361,77.029,76.99,12.79707025]
["bitfinex","SOLUSD",1771944397434,2.30310951,77.009,76.97,12.79707025]
["bitfinex","SOLUSD",1771944398337,2.30310951,76.999,76.96,12.79707025]
["bitfinex","SOLUSD",1771944398535,201.22291602,77.029,76.951,12.99528271]
["bitfinex","SOLUSD",1771944398536,2.30310951,76.989,76.951,12.99528271]
["bitfinex","SOLUSD",1771944398734,2.30310951,76.989,76.96,12.79707025]
["bitfinex","SOLUSD",1771944398950,2.30310951,76.989,76.95,12.79707025]
["bitfinex","SOLUSD",1771944399155,2.30310951,76.989,76.94,12.99714062]
["bitfinex","SOLUSD",1771944399156,2.30310951,76.979,76.94,25.79421087]
["bitfinex","SOLUSD",1771944399459,2.30310951,76.969,76.93,12.79707025]
["bitfinex","SOLUSD",1771944399938,2.30310951,76.959,76.922,13.00014182]
["bitfinex","SOLUSD",1771944400256,2.30310951,76.959,76.932,0.24372978]
["bitfinex","SOLUSD",1771944401456,2.30310951,76.949,76.932,0.24372978]
["bitfinex","SOLUSD",1771944402044,12.99410067,76.958,76.932,0.24372978]
["bitfinex","SOLUSD",1771944402243,2.30310951,76.957,76.92,12.79707025]
["bitfinex","SOLUSD",1771944402639,2.30310951,76.949,76.91,12.79707025]
["bitfinex","SOLUSD",1771944402840,2.30310951,76.949,76.92,12.79707025]
["bitfinex","SOLUSD",1771944403162,2.30310951,76.957,76.92,12.79707025]
["bitfinex","SOLUSD",1771944403343,45.48053433,76.956,76.92,12.79707025]
["bitfinex","SOLUSD",1771944403550,2.30310951,76.949,76.92,12.79707025]
["bitfinex","SOLUSD",1771944404161,2.30310951,76.961,76.93,12.79707025]
["bitfinex","SOLUSD",1771944404350,2.30310951,76.972,76.94,12.79707025]
["bitfinex","SOLUSD",1771944404851,2.30310951,77.003,76.96,12.79707025]
["bitfinex","SOLUSD",1771944405235,2.30310951,77.003,76.97,12.79707025]
["bitfinex","SOLUSD",1771944405437,2.30310951,76.978,76.94,25.79421087]
["bitfinex","SOLUSD",1771944405742,2.30310951,76.99,76.96,12.79707025]
["bitfinex","SOLUSD",1771944406453,12.79707025,77.0,76.961,1.87292898]
["bitfinex","SOLUSD",1771944406659,2.30310951,76.989,76.95,12.79707025]
["bitfinex","SOLUSD",1771944407041,2.30310951,76.979,76.94,12.79707025]
["bitfinex","SOLUSD",1771944407244,3.69383402,77.004,76.938,12.99747848]
["bitfinex","SOLUSD",1771944407245,12.79707025,76.99,76.95,12.79707025]
["bitfinex","SOLUSD",1771944407544,12.98853112,76.991,76.96,12.79707025]
["bitfinex","SOLUSD",1771944407748,12.98853112,76.991,76.96,25.79082453]
["bitfinex","SOLUSD",1771944408145,2.30310951,76.99,76.96,12.79707025]
["bitfinex","SOLUSD",1771944408554,12.98853112,76.991,76.96,12.79707025]
["bitfinex","SOLUSD",1771944408741,12.79707025,77.0,76.961,12.99359415]
["bitfinex","SOLUSD",1771944408940,2.30310951,76.999,76.96,12.79707025]
["bitfinex","SOLUSD",1771944409347,2.30310951,76.989,76.95,12.79707025]
["bitfinex","SOLUSD",1771944409548,2.30310951,76.987,76.95,12.79707025]
["bitfinex","SOLUSD",1771944409952,12.98903725,76.988,76.96,12.79707025]
["bitfinex","SOLUSD",1771944410147,12.98903725,76.988,76.952,1.85426039]
["bitfinex","SOLUSD",1771944410353,2.30310951,76.987,76.951,12.99528271]
["bitfinex","SOLUSD",1771944410558,15.28860471,77.009,76.98,12.79707025]
["bitfinex","SOLUSD",1771944410763,15.2859422,77.025,77.0,12.79707025]
["bitfinex","SOLUSD",1771944410963,15.2859422,77.025,76.99,12.79707025]
["bitfinex","SOLUSD",1771944411149,12.9805216,77.039,77.01,12.79707025]
["bitfinex","SOLUSD",1771944411462,12.79707025,77.05,77.01,12.79707025]
["bitfinex","SOLUSD",1771944411644,2.30310951,77.049,77.02,12.79707025]
["bitfinex","SOLUSD",1771944411844,2.30310951,77.06,77.03,12.79707025]
["bitfinex","SOLUSD",1771944412150,12.89707025,77.07,76.997,45.45631647]
["bitfinex","SOLUSD",1771944412151,2.30310951,77.068,77.014,1.84511902]
["bitfinex","SOLUSD",1771944412351,0.1,77.07,77.04,12.79707025]
["bitfinex","SOLUSD",1771944413346,13.07524093,77.07,77.04,12.79707025]
["bitfinex","SOLUSD",1771944413546,2.40310951,77.07,77.015,1.84059547]
["bitfinex","SOLUSD",1771944413862,2.40310951,77.07,76.991,3.69383402]
["bitfinex","SOLUSD",1771944413863,2.30310951,77.049,77.01,12.79707025]
["bitfinex","SOLUSD",1771944414239,2.30310951,77.039,77.0,12.79707025]
["bitfinex","SOLUSD",1771944414443,2.30310951,77.039,77.01,12.79707025]
["bitfinex","SOLUSD",1771944414663,12.79707025,77.03,76.992,12.98836242]
["bitfinex","SOLUSD",1771944414864,2.30310951,77.029,76.992,12.98836242]
["bitfinex","SOLUSD",1771944415243,2.34186442,77.009,76.956,1.83970274]
["bitfinex","SOLUSD",1771944415442,12.79707025,77.0,76.97,12.79707025]
["bitfinex","SOLUSD",1771944415643,12.98718165,76.999,76.97,12.79707025]
["bitfinex","SOLUSD",1771944415858,2.34186442,76.998,76.96,25.79078385]
["bitfinex","SOLUSD",1771944416260,2.34186442,76.998,76.97,12.79707025]
["bitfinex","SOLUSD",1771944416564,2.34186442,76.979,76.95,12.79707025]
["bitfinex","SOLUSD",1771944416745,2.34186442,76.989,76.95,12.79707025]
["bitfinex","SOLUSD",1771944417052,12.79707025,76.99,76.921,110.50298356]
["bitfinex","SOLUSD",1771944417053,2.34186442,76.969,76.921,45.50122852]
["bitfinex","SOLUSD",1771944417258,2.34186442,76.969,76.94,12.79707025]
["bitfinex","SOLUSD",1771944417465,2.34186442,76.986,76.95,12.79707025]
["bitfinex","SOLUSD",1771944417641,2.34186442,76.986,76.951,45.48348949]
["bitfinex","SOLUSD",1771944417844,12.79707025,76.98,76.942,12.99680278]
["bitfinex","SOLUSD",1771944418574,12.79707025,76.97,76.94,12.79707025]
["bitfinex","SOLUSD",1771944418941,2.34186442,76.979,76.94,12.79707025]
["bitfinex","SOLUSD",1771944419576,12.79707025,76.96,76.928,12.99916805]
["bitfinex","SOLUSD",1771944419739,2.34186442,76.959,76.921,45.50122852]
["bitfinex","SOLUSD",1771944419941,15.33311326,76.975,76.94,12.79707025]
["bitfinex","SOLUSD",1771944420159,2.34186442,76.975,76.94,12.79707025]
["bitfinex","SOLUSD",1771944420361,12.79707025,76.97,76.94,12.79707025]
["bitfinex","SOLUSD",1771944420546,2.34186442,76.969,76.94,12.79707025]
["bitfinex","SOLUSD",1771944420866,2.34186442,77.005,76.935,1.81354636]
["bitfinex","SOLUSD",1771944421066,2.34186442,77.005,76.921,253.50684464]
["bitfinex","SOLUSD",1771944421067,2.34186442,76.979,76.94,12.79707025]
["bitfinex","SOLUSD",1771944421362,2.34186442,76.991,76.96,12.79707025]
["bitfinex","SOLUSD",1771944421566,2.34186442,76.991,76.921,214.50579162]
["bitfinex","SOLUSD",1771944421567,12.79707025,76.98,76.94,12.79707025]
["bitfinex","SOLUSD",1771944421770,25.78749863,76.98,76.941,45.48940096]
["bitfinex","SOLUSD",1771944421959,2.34186442,76.989,76.95,12.79707025]
["bitfinex","SOLUSD",1771944422165,2.34186442,76.987,76.95,12.79707025]
["bitfinex","SOLUSD",1771944422364,2.34186442,76.987,76.941,45.48940096]
["bitfinex","SOLUSD",1771944422365,2.34186442,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771944422755,12.79707025,76.98,76.95,12.79707025]
["bitfinex","SOLUSD",1771944422950,12.79707025,76.96,76.92,12.79707025]
["bitfinex","SOLUSD",1771944423155,2.34186442,76.969,76.93,12.79707025]
["bitfinex","SOLUSD",1771944423349,2.34186442,76.969,76.93,12.75516205]
["bitfinex","SOLUSD",1771944423774,2.34186442,76.959,76.93,12.75516205]
["bitfinex","SOLUSD",1771944424976,2.34186442,76.959,76.92,25.7556675]
["bitfinex","SOLUSD",1771944425171,12.99241243,76.968,76.93,12.75516205]
["bitfinex","SOLUSD",1771944425361,2.34186442,76.959,76.92,25.7556675]
["bitfinex","SOLUSD",1771944425673,12.75516205,76.96,76.92,25.7556675]
["bitfinex","SOLUSD",1771944425674,2.34186442,76.949,76.92,25.7556675]
["bitfinex","SOLUSD",1771944425848,12.99578936,76.948,76.92,25.7556675]
["bitfinex","SOLUSD",1771944426375,2.34186442,76.947,76.91,12.75516205]
["bitfinex","SOLUSD",1771944426984,2.34186442,76.965,76.93,12.75516205]
["bitfinex","SOLUSD",1771944427157,12.75516205,76.96,76.921,1.79253596]
["bitfinex","SOLUSD",1771944427665,2.34186442,76.959,76.92,12.75516205]
["bitfinex","SOLUSD",1771944427849,12.99410067,76.958,76.912,1.78432379]
["bitfinex","SOLUSD",1771944428052,12.99410067,76.958,76.93,12.75516205]
["bitfinex","SOLUSD",1771944428292,32.477007,76.978,76.93,12.75516205]
["bitfinex","SOLUSD",1771944428454,2.34186442,76.991,76.96,12.75516205]
["bitfinex","SOLUSD",1771944429052,2.34186442,76.979,76.94,12.75516205]
["bitfinex","SOLUSD",1771944429466,2.34186442,76.969,76.94,12.75516205]
["bitfinex","SOLUSD",1771944429852,2.34186442,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771944430367,2.34186442,76.968,76.94,12.75516205]
["bitfinex","SOLUSD",1771944430561,163.2,77.021,76.961,2.23813527]
["bitfinex","SOLUSD",1771944430761,12.75516205,77.01,76.97,12.75516205]
["bitfinex","SOLUSD",1771944430962,12.75516205,77.01,76.98,12.75516205]
["bitfinex","SOLUSD",1771944431159,45.44274214,77.02,76.96,12.75516205]
["bitfinex","SOLUSD",1771944431160,12.75516205,77.0,76.96,12.75516205]
["bitfinex","SOLUSD",1771944431471,97.37730459,77.02,76.941,2.23813527]
["bitfinex","SOLUSD",1771944431472,12.75516205,76.99,76.95,12.75516205]
["bitfinex","SOLUSD",1771944431677,12.75516205,76.99,76.96,12.75516205]
["bitfinex","SOLUSD",1771944431985,12.75516205,77.0,76.96,14.99329732]
["bitfinex","SOLUSD",1771944432234,45.45513577,76.999,76.961,12.99359415]
["bitfinex","SOLUSD",1771944432358,12.75516205,77.0,76.97,12.75516205]
["bitfinex","SOLUSD",1771944432553,2.34186442,76.999,76.957,12.99424437]
["bitfinex","SOLUSD",1771944432795,2.34186442,76.989,76.95,12.75516205]
["bitfinex","SOLUSD",1771944433463,2.34186442,76.979,76.93,12.75516205]
["bitfinex","SOLUSD",1771944433664,12.75516205,76.96,76.92,25.75565361]
["bitfinex","SOLUSD",1771944433867,2.34186442,76.969,76.9,2.23813527]
["bitfinex","SOLUSD",1771944433868,12.75516205,76.95,76.9,2.23813527]
["bitfinex","SOLUSD",1771944434183,12.75516205,76.94,76.865,52.03928966]
["bitfinex","SOLUSD",1771944434372,45.48467165,76.949,76.91,12.75516205]
["bitfinex","SOLUSD",1771944434880,12.75516205,76.94,76.901,2.23813527]
["bitfinex","SOLUSD",1771944435254,45.48467165,76.949,76.901,2.23813527]
["bitfinex","SOLUSD",1771944435692,45.48467165,76.949,76.91,12.75516205]
["bitfinex","SOLUSD",1771944435989,12.75516205,76.94,76.901,2.23813527]
["bitfinex","SOLUSD",1771944436196,2.34186442,76.939,76.901,2.23813527]
["bitfinex","SOLUSD",1771944436375,2.34186442,76.937,76.902,13.00356297]
["bitfinex","SOLUSD",1771944436895,2.34186442,76.937,76.91,12.75516205]
["bitfinex","SOLUSD",1771944437211,2.34186442,76.937,76.902,47.75060568]
["bitfinex","SOLUSD",1771944437212,12.99345365,76.962,76.93,12.75516205]
["bitfinex","SOLUSD",1771944437505,2.34186442,76.961,76.93,12.75516205]
["bitfinex","SOLUSD",1771944437880,2.34186442,76.972,76.94,12.75516205]
["bitfinex","SOLUSD",1771944438101,2.34186442,76.981,76.95,12.75516205]
["bitfinex","SOLUSD",1771944438295,12.99072462,76.978,76.941,12.9969717]
["bitfinex","SOLUSD",1771944438501,2.34186442,76.969,76.932,12.99843733]
["bitfinex","SOLUSD",1771944439803,2.34186442,76.949,76.91,12.75516205]
["bitfinex","SOLUSD",1771944440001,2.34186442,76.949,76.912,13.00172963]
["bitfinex","SOLUSD",1771944440297,12.99578936,76.948,76.902,45.51221099]
["bitfinex","SOLUSD",1771944440499,2.34186442,76.939,76.902,13.00356297]
["bitfinex","SOLUSD",1771944441184,2.34186442,76.939,76.89,47.50706774]
["bitfinex","SOLUSD",1771944441185,12.75516205,76.93,76.891,13.00542326]
["bitfinex","SOLUSD",1771944441385,2.34186442,76.909,76.88,13.00728407]
["bitfinex","SOLUSD",1771944441583,2.34186442,76.909,76.88,25.76244612]
["bitfinex","SOLUSD",1771944441778,2.34186442,76.909,76.88,58.28065631]
["bitfinex","SOLUSD",1771944441979,12.75516205,76.93,76.891,2.23813527]
["bitfinex","SOLUSD",1771944442179,2.34186442,76.929,76.891,2.23813527]
["bitfinex","SOLUSD",1771944442384,2.34186442,76.909,76.871,45.53082436]
["bitfinex","SOLUSD",1771944442895,2.34186442,76.909,76.871,13.00880696]
["bitfinex","SOLUSD",1771944443205,45.50300319,76.918,76.813,52.07410837]
["bitfinex","SOLUSD",1771944443206,12.75516205,76.88,76.84,2.23813527]
["bitfinex","SOLUSD",1771944443494,12.75516205,76.88,76.843,13.01346941]
["bitfinex","SOLUSD",1771944443700,2.34186442,76.879,76.838,13.01423266]
["bitfinex","SOLUSD",1771944443896,2.34186442,76.879,76.841,13.01378023]
["bitfinex","SOLUSD",1771944444203,2.3129025,76.869,76.83,0.2]
["bitfinex","SOLUSD",1771944444401,318.52102235,76.918,76.83,0.2]
["bitfinex","SOLUSD",1771944444402,13.01100731,76.858,76.83,0.2]
["bitfinex","SOLUSD",1771944444586,2.3129025,76.857,76.83,0.2]
["bitfinex","SOLUSD",1771944445097,2.22673537,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771944445799,2.22673537,76.873,76.84,12.75516205]
["bitfinex","SOLUSD",1771944446186,2.22673537,76.873,76.832,2.21608898]
["bitfinex","SOLUSD",1771944446704,13.00705105,76.882,76.841,2.21608898]
["bitfinex","SOLUSD",1771944446889,13.00705105,76.882,76.85,12.75516205]
["bitfinex","SOLUSD",1771944447684,2.22673537,76.885,76.851,2.21608898]
["bitfinex","SOLUSD",1771944447888,2.22673537,76.899,76.86,14.97125103]
["bitfinex","SOLUSD",1771944448199,2.22673537,76.907,76.87,12.75516205]
["bitfinex","SOLUSD",1771944448505,64.98823712,76.937,76.85,12.75516205]
["bitfinex","SOLUSD",1771944448506,2.22673537,76.889,76.85,12.75516205]
["bitfinex","SOLUSD",1771944448697,2.22673537,76.887,76.851,13.01219242]
["bitfinex","SOLUSD",1771944448897,2.22673537,76.887,76.86,12.75516205]
["bitfinex","SOLUSD",1771944449302,2.22673537,76.887,76.852,2.21608898]
["bitfinex","SOLUSD",1771944449603,14.98189742,76.9,76.861,2.21608898]
["bitfinex","SOLUSD",1771944449799,2.22673537,76.899,76.861,2.21608898]
["bitfinex","SOLUSD",1771944449980,2.22673537,76.899,76.86,12.75516205]
["bitfinex","SOLUSD",1771944450186,2.22673537,76.899,76.851,45.54267348]
["bitfinex","SOLUSD",1771944450397,2.22673537,76.889,76.851,13.01219242]
["bitfinex","SOLUSD",1771944450603,2.22673537,76.887,76.85,12.75516205]
["bitfinex","SOLUSD",1771944452589,2.22673537,76.885,76.851,13.01219242]
["bitfinex","SOLUSD",1771944452784,0.38092799,76.86,76.832,13.01541024]
["bitfinex","SOLUSD",1771944452985,0.38092799,76.86,76.832,45.55393585]
["bitfinex","SOLUSD",1771944453197,0.38092799,76.86,76.833,2.21608898]
["bitfinex","SOLUSD",1771944453596,0.38092799,76.86,76.84,12.75516205]
["bitfinex","SOLUSD",1771944454087,0.38092799,76.86,76.833,2.21608898]
["bitfinex","SOLUSD",1771944454494,12.75516205,76.89,76.851,2.21608898]
["bitfinex","SOLUSD",1771944454806,15.23262806,76.889,76.853,2.21608898]
["bitfinex","SOLUSD",1771944455002,12.75516205,76.92,76.852,13.0120231]
["bitfinex","SOLUSD",1771944455003,2.22673537,76.899,76.861,2.21608898]
["bitfinex","SOLUSD",1771944455308,2.22673537,76.91,76.88,12.75516205]
["bitfinex","SOLUSD",1771944455511,14.98189742,76.91,76.871,2.21608898]
["bitfinex","SOLUSD",1771944455693,2.22673537,76.909,76.871,2.21608898]
["bitfinex","SOLUSD",1771944455897,2.22673537,76.918,76.88,12.75516205]
["bitfinex","SOLUSD",1771944456192,51.97219425,76.965,76.852,97.5901733]
["bitfinex","SOLUSD",1771944456193,12.99190604,76.971,76.91,12.75516205]
["bitfinex","SOLUSD",1771944456400,2.22673537,76.949,76.91,12.75516205]
["bitfinex","SOLUSD",1771944456708,2.22673537,76.947,76.911,13.00204132]
["bitfinex","SOLUSD",1771944457217,2.22673537,76.947,76.92,12.75516205]
["bitfinex","SOLUSD",1771944457397,2.22673537,76.947,76.911,15.2181303]
["bitfinex","SOLUSD",1771944457592,12.75516205,76.94,76.906,13.00288602]
["bitfinex","SOLUSD",1771944457791,2.22673537,76.939,76.906,13.00288602]
["bitfinex","SOLUSD",1771944458419,2.22673537,76.939,76.91,12.75516205]
["bitfinex","SOLUSD",1771944458611,12.99747848,76.938,76.901,13.00373207]
["bitfinex","SOLUSD",1771944458809,2.22673537,76.937,76.901,13.00373207]
["bitfinex","SOLUSD",1771944458998,2.22673537,76.937,76.91,12.75516205]
["bitfinex","SOLUSD",1771944459192,2.22673537,76.949,76.91,12.75516205]
["bitfinex","SOLUSD",1771944459400,2.22673537,76.949,76.911,2.21608898]
["bitfinex","SOLUSD",1771944459699,2.22673537,76.963,76.93,12.75516205]
["bitfinex","SOLUSD",1771944459908,2.22673537,76.963,76.94,12.75516205]
["bitfinex","SOLUSD",1771944460096,12.99158601,76.973,76.94,12.75516205]
["bitfinex","SOLUSD",1771944460292,12.99158601,76.973,76.901,162.54665087]
["bitfinex","SOLUSD",1771944460293,2.22673537,76.989,76.95,12.75516205]
["bitfinex","SOLUSD",1771944460497,2.22673537,76.987,76.951,2.21608898]
["bitfinex","SOLUSD",1771944460717,2.22673537,76.993,76.96,12.75516205]
["bitfinex","SOLUSD",1771944460907,32.46608721,77.004,76.97,14.97125103]
["bitfinex","SOLUSD",1771944460908,15.21319665,77.004,76.97,14.97125103]
["bitfinex","SOLUSD",1771944461114,12.98646128,77.004,76.971,2.21608898]
["bitfinex","SOLUSD",1771944461309,2.22673537,77.013,76.98,12.75516205]
["bitfinex","SOLUSD",1771944461507,2.22673537,76.999,76.96,12.75516205]
["bitfinex","SOLUSD",1771944462318,2.22673537,76.999,76.961,2.21608898]
["bitfinex","SOLUSD",1771944462913,2.22673537,76.997,76.962,12.99342532]
["bitfinex","SOLUSD",1771944463110,2.22673537,76.989,76.95,12.75516205]
["bitfinex","SOLUSD",1771944463514,2.22673537,76.989,76.945,2.21608898]
["bitfinex","SOLUSD",1771944463720,2.22673537,76.989,76.95,12.75516205]
["bitfinex","SOLUSD",1771944463912,2.22673537,76.979,76.94,12.75516205]
["bitfinex","SOLUSD",1771944464494,45.45572612,76.998,76.925,45.49886252]
["bitfinex","SOLUSD",1771944464495,2.22673537,76.997,76.951,2.21608898]
["bitfinex","SOLUSD",1771944464896,2.22673537,76.995,76.951,2.21608898]
["bitfinex","SOLUSD",1771944465120,12.75516205,76.98,76.94,14.97125103]
["bitfinex","SOLUSD",1771944465417,2.22673537,76.969,76.928,2.21608898]
["bitfinex","SOLUSD",1771944465615,2.22673537,76.959,76.92,25.75564869]
["bitfinex","SOLUSD",1771944465820,2.22673537,76.959,76.921,2.21608898]
["bitfinex","SOLUSD",1771944466020,2.22673537,76.949,76.911,13.00204132]
["bitfinex","SOLUSD",1771944466603,2.22673537,76.949,76.92,12.75516205]
["bitfinex","SOLUSD",1771944466803,2.22673537,76.949,76.912,2.21608898]
["bitfinex","SOLUSD",1771944467111,12.99578936,76.948,76.913,13.00170322]
["bitfinex","SOLUSD",1771944467299,12.99578936,76.948,76.914,2.21608898]
["bitfinex","SOLUSD",1771944467498,15.22252473,76.948,76.914,2.21608898]
["bitfinex","SOLUSD",1771944468120,2.22673537,76.939,76.9,27.97509507]
["bitfinex","SOLUSD",1771944468321,2.22673537,76.939,76.9,14.97125103]
["bitfinex","SOLUSD",1771944468526,2.22673537,76.929,76.894,13.00475152]
["bitfinex","SOLUSD",1771944468705,2.22673537,76.929,76.9,12.75516205]
["bitfinex","SOLUSD",1771944468908,12.99578936,76.948,76.92,12.75516205]
["bitfinex","SOLUSD",1771944469109,15.21391702,76.999,76.942,45.48880974]
["bitfinex","SOLUSD",1771944469304,12.98686228,77.001,76.97,12.75516205]
["bitfinex","SOLUSD",1771944469500,12.98523121,77.011,76.98,12.75516205]
["bitfinex","SOLUSD",1771944469752,58.6,77.043,76.942,201.45044316]
["bitfinex","SOLUSD",1771944469753,2.22673537,77.043,77.001,2.21608898]
["bitfinex","SOLUSD",1771944470009,2.22673537,77.049,76.998,2.21608898]
["bitfinex","SOLUSD",1771944470312,2.22673537,77.029,76.99,12.75516205]
["bitfinex","SOLUSD",1771944471119,15.20895895,77.029,77.0,12.75516205]
["bitfinex","SOLUSD",1771944471304,12.98222358,77.029,77.0,12.75516205]
["bitfinex","SOLUSD",1771944471702,15.20895895,77.029,76.992,2.21608898]
["bitfinex","SOLUSD",1771944472333,15.20895895,77.029,77.0,12.75516205]
["bitfinex","SOLUSD",1771944472506,15.20895895,77.029,76.992,2.21608898]
["bitfinex","SOLUSD",1771944472911,47.66426798,77.029,76.992,2.21608898]
["bitfinex","SOLUSD",1771944473207,2.22673537,77.028,76.992,2.21608898]
["bitfinex","SOLUSD",1771944473608,2.22673537,77.026,76.991,12.98853112]
["bitfinex","SOLUSD",1771944474412,2.22673537,77.026,76.992,2.21608898]
["bitfinex","SOLUSD",1771944474825,2.22673537,77.026,76.99,12.75516205]
["bitfinex","SOLUSD",1771944475014,2.22673537,77.026,76.982,12.98994359]
["bitfinex","SOLUSD",1771944475325,2.37739035,77.056,77.02,12.75516205]
["bitfinex","SOLUSD",1771944475504,2.37739035,77.056,77.021,12.98347204]
["bitfinex","SOLUSD",1771944475706,12.97774317,77.055,77.02,14.97802336]
["bitfinex","SOLUSD",1771944475933,45.42210109,77.055,77.02,27.96164135]
["bitfinex","SOLUSD",1771944476228,45.42210109,77.055,77.02,25.73877528]
["bitfinex","SOLUSD",1771944476415,45.42210109,77.055,77.02,12.75516205]
["bitfinex","SOLUSD",1771944476622,45.42210109,77.055,77.02,25.73877375]
["bitfinex","SOLUSD",1771944476807,12.97774317,77.055,77.021,2.22286131]
["bitfinex","SOLUSD",1771944477602,2.37739035,77.049,77.011,12.98505369]
["bitfinex","SOLUSD",1771944477806,0.1,77.05,77.02,12.75516205]
["bitfinex","SOLUSD",1771944478018,0.1,77.05,77.012,2.22286131]
["bitfinex","SOLUSD",1771944478428,2.37739035,77.049,77.012,2.22286131]
["bitfinex","SOLUSD",1771944479033,2.37739035,77.049,77.021,0.2]
["bitfinex","SOLUSD",1771944479407,0.1,77.07,77.021,0.2]
["bitfinex","SOLUSD",1771944479608,0.1,77.07,77.04,12.75516205]
["bitfinex","SOLUSD",1771944479840,2.37739035,77.069,77.031,2.42286131]
["bitfinex","SOLUSD",1771944480120,12.85516205,77.07,77.022,12.98330347]
["bitfinex","SOLUSD",1771944480121,12.75516205,77.05,77.022,12.98330347]
["bitfinex","SOLUSD",1771944480305,2.37739035,77.06,77.022,12.98330347]
["bitfinex","SOLUSD",1771944480306,2.37739035,77.059,77.022,12.98330347]
["bitfinex","SOLUSD",1771944480502,2.37739035,77.059,77.021,0.2]
["bitfinex","SOLUSD",1771944480503,15.1325524,77.04,77.001,2.22286131]
["bitfinex","SOLUSD",1771944480706,2.37739035,77.039,77.001,2.22286131]
["bitfinex","SOLUSD",1771944480925,0.1,77.07,77.02,12.75516205]
["bitfinex","SOLUSD",1771944481125,2.37739035,77.069,77.021,2.22286131]
["bitfinex","SOLUSD",1771944481323,0.1,77.07,77.041,2.22286131]
["bitfinex","SOLUSD",1771944481703,0.1,77.07,77.043,2.22286131]
["bitfinex","SOLUSD",1771944482507,0.1,77.07,77.05,12.75516205]
["bitfinex","SOLUSD",1771944482810,0.1,77.07,77.051,2.22286131]
["bitfinex","SOLUSD",1771944483018,0.1,77.07,77.039,2.22286131]
["bitfinex","SOLUSD",1771944483832,0.1,77.07,77.04,12.98026998]
["bitfinex","SOLUSD",1771944484027,0.1,77.07,77.035,12.98104873]
["bitfinex","SOLUSD",1771944484216,0.1,77.07,77.04,12.72091818]
["bitfinex","SOLUSD",1771944484613,0.1,77.07,77.041,2.22286131]
["bitfinex","SOLUSD",1771944484826,0.1,77.07,77.051,2.22286131]
["bitfinex","SOLUSD",1771944485025,0.24837799,77.09,77.052,2.22286131]
["bitfinex","SOLUSD",1771944485227,2.37739035,77.125,77.055,2.22286131]
["bitfinex","SOLUSD",1771944485533,2.47739035,77.11,77.071,2.22286131]
["bitfinex","SOLUSD",1771944485834,2.37739035,77.108,77.058,12.97711851]
["bitfinex","SOLUSD",1771944486016,2.37739035,77.108,77.061,2.22286131]
["bitfinex","SOLUSD",1771944486216,2.37739035,77.108,77.051,2.22286131]
["bitfinex","SOLUSD",1771944486431,45.39029166,77.109,77.053,2.22286131]
["bitfinex","SOLUSD",1771944486432,2.37739035,77.099,77.053,2.22286131]
["bitfinex","SOLUSD",1771944487134,2.37739035,77.099,77.052,12.97824845]
["bitfinex","SOLUSD",1771944487135,45.39029166,77.109,77.061,2.22286131]
["bitfinex","SOLUSD",1771944487430,0.1,77.11,77.081,2.22286131]
["bitfinex","SOLUSD",1771944487812,0.1,77.13,77.09,12.72091818]
["bitfinex","SOLUSD",1771944488007,0.1,77.13,77.11,12.72091818]
["bitfinex","SOLUSD",1771944488232,6.7791811,77.188,77.12,12.72091818]
["bitfinex","SOLUSD",1771944488434,12.94994223,77.221,77.18,12.72091818]
["bitfinex","SOLUSD",1771944488637,2.45282236,77.239,77.21,12.72091818]
["bitfinex","SOLUSD",1771944488933,45.2857531,77.287,77.23,12.72091818]
["bitfinex","SOLUSD",1771944489142,2.45282236,77.304,77.27,12.72091818]
["bitfinex","SOLUSD",1771944489322,15.03458665,77.313,77.22,12.72091818]
["bitfinex","SOLUSD",1771944489323,12.93460264,77.312,77.237,3.69383402]
["bitfinex","SOLUSD",1771944489634,2.45282236,77.355,77.3,12.72091818]
["bitfinex","SOLUSD",1771944489832,12.92390405,77.376,77.301,12.93644325]
["bitfinex","SOLUSD",1771944490133,12.72091818,77.37,77.32,12.72091818]
["bitfinex","SOLUSD",1771944490434,2.45282236,77.369,77.32,12.72091818]
["bitfinex","SOLUSD",1771944490611,2.45282236,77.369,77.291,3.69383402]
["bitfinex","SOLUSD",1771944490813,2.45282236,77.349,77.3,12.72091818]
["bitfinex","SOLUSD",1771944491129,51.67021888,77.415,77.296,0.04541563]
["bitfinex","SOLUSD",1771944491330,51.6615884,77.427,77.323,2.22286131]
["bitfinex","SOLUSD",1771944491527,21.64713235,77.38,77.33,21.64713235]
["bitfinex","SOLUSD",1771944491725,251.93798448,77.4,77.35,21.64713235]
["bitfinex","SOLUSD",1771944491913,96.8992248,77.4,77.34,21.64713235]
["bitfinex","SOLUSD",1771944492114,12.91989664,77.4,77.337,2.22286131]
["bitfinex","SOLUSD",1771944492418,12.91989664,77.4,77.36,21.64713235]
["bitfinex","SOLUSD",1771944492814,51.66122894,77.428,77.36,21.64713235]
["bitfinex","SOLUSD",1771944493115,3.69383402,77.367,77.3,21.64713235]
["bitfinex","SOLUSD",1771944493328,3.69383402,77.367,77.28,21.64713235]
["bitfinex","SOLUSD",1771944493515,2.37739035,77.369,77.32,21.64713235]
["bitfinex","SOLUSD",1771944493714,2.37739035,77.368,77.33,21.64713235]
["bitfinex","SOLUSD",1771944493919,2.37739035,77.339,77.261,12.94314078]
["bitfinex","SOLUSD",1771944494213,3.69383402,77.363,77.261,12.94314078]
["bitfinex","SOLUSD",1771944494214,21.64713235,77.32,77.261,12.94314078]
["bitfinex","SOLUSD",1771944494417,21.64713235,77.32,77.27,21.64713235]
["bitfinex","SOLUSD",1771944494742,21.64713235,77.32,77.227,220.13026529]
["bitfinex","SOLUSD",1771944494743,2.37739035,77.309,77.227,45.32093697]
["bitfinex","SOLUSD",1771944495034,316.67248307,77.367,77.215,2.1346579]
["bitfinex","SOLUSD",1771944495035,2.37739035,77.279,77.215,2.1346579]
["bitfinex","SOLUSD",1771944495335,21.64713235,77.29,77.25,21.64713235]
["bitfinex","SOLUSD",1771944495532,2.37739035,77.292,77.25,21.64713235]
["bitfinex","SOLUSD",1771944495735,21.64713235,77.3,77.26,21.64713235]
["bitfinex","SOLUSD",1771944495933,2.37739035,77.269,77.23,21.64713235]
["bitfinex","SOLUSD",1771944496139,2.37739035,77.269,77.218,0.36435249]
["bitfinex","SOLUSD",1771944496314,2.37739035,77.269,77.217,12.95051607]
["bitfinex","SOLUSD",1771944496315,2.37739035,77.269,77.22,21.64713235]
["bitfinex","SOLUSD",1771944496639,21.64713235,77.29,77.241,0.36435249]
["bitfinex","SOLUSD",1771944496932,21.64713235,77.29,77.195,51.81641091]
["bitfinex","SOLUSD",1771944496933,21.64713235,77.25,77.21,21.64713235]
["bitfinex","SOLUSD",1771944497138,21.64713235,77.26,77.21,21.64713235]
["bitfinex","SOLUSD",1771944497314,2.37739035,77.266,77.22,21.64713235]
["bitfinex","SOLUSD",1771944497513,21.64713235,77.25,77.21,21.64713235]
["bitfinex","SOLUSD",1771944497722,21.64713235,77.24,77.2,21.64713235]
["bitfinex","SOLUSD",1771944497930,12.94531897,77.248,77.202,0.41729866]
["bitfinex","SOLUSD",1771944498430,12.94531897,77.248,77.201,12.95320008]
["bitfinex","SOLUSD",1771944498431,24.0245227,77.25,77.201,12.95320008]
["bitfinex","SOLUSD",1771944498732,2.37739035,77.249,77.201,12.95320008]
["bitfinex","SOLUSD",1771944498924,21.64713235,77.24,77.203,0.41729866]
["bitfinex","SOLUSD",1771944499126,2.37739035,77.249,77.203,0.41729866]
["bitfinex","SOLUSD",1771944499326,2.37739035,77.239,77.2,21.64713235]
["bitfinex","SOLUSD",1771944499536,2.37739035,77.253,77.22,21.64713235]
["bitfinex","SOLUSD",1771944499939,12.94515139,77.249,77.19,34.60217834]
["bitfinex","SOLUSD",1771944500149,24.0245227,77.22,77.173,32.39458916]
["bitfinex","SOLUSD",1771944500320,2.37739035,77.22,77.18,21.64713235]
["bitfinex","SOLUSD",1771944500515,21.64713235,77.23,77.19,21.64713235]
["bitfinex","SOLUSD",1771944500722,3.69383402,77.263,77.173,32.39458916]
["bitfinex","SOLUSD",1771944500723,2.37739035,77.248,77.21,21.64713235]
["bitfinex","SOLUSD",1771944500929,21.64713235,77.23,77.19,21.64713235]
["bitfinex","SOLUSD",1771944501130,21.64713235,77.23,77.191,0.49428598]
["bitfinex","SOLUSD",1771944501340,2.37739035,77.261,77.22,21.64713235]
["bitfinex","SOLUSD",1771944501517,21.64713235,77.25,77.21,21.64713235]
["bitfinex","SOLUSD",1771944501846,2.37739035,77.259,77.221,12.94984524]
["bitfinex","SOLUSD",1771944502033,21.64713235,77.23,77.181,0.52962085]
["bitfinex","SOLUSD",1771944502342,12.94356105,77.259,77.17,51.83361409]
["bitfinex","SOLUSD",1771944502343,2.37739035,77.245,77.2,21.64713235]
["bitfinex","SOLUSD",1771944502540,2.37739035,77.239,77.19,21.64713235]
["bitfinex","SOLUSD",1771944502741,21.64713235,77.25,77.21,21.64713235]
["bitfinex","SOLUSD",1771944502946,2.37739035,77.253,77.22,21.64713235]
["bitfinex","SOLUSD",1771944503245,2.37739035,77.249,77.22,21.64713235]
["bitfinex","SOLUSD",1771944503442,2.37739035,77.249,77.21,21.64713235]
["bitfinex","SOLUSD",1771944503843,2.37739035,77.249,77.211,12.95152245]
["bitfinex","SOLUSD",1771944504331,2.37547476,77.262,77.23,21.64713235]
["bitfinex","SOLUSD",1771944504833,163.2,77.364,77.24,21.64713235]
["bitfinex","SOLUSD",1771944505025,163.2,77.364,77.211,204.44243199]
["bitfinex","SOLUSD",1771944505026,21.64713235,77.29,77.223,0.65415922]
["bitfinex","SOLUSD",1771944505223,2.42025862,77.286,77.25,21.64713235]
["bitfinex","SOLUSD",1771944505421,2.42025862,77.279,77.24,21.64713235]
["bitfinex","SOLUSD",1771944505626,2.42025862,77.269,77.23,21.64713235]
["bitfinex","SOLUSD",1771944505925,2.42025862,77.269,77.231,12.94816848]
["bitfinex","SOLUSD",1771944506141,12.94196821,77.268,77.231,12.94816848]
["bitfinex","SOLUSD",1771944506439,2.42025862,77.269,77.231,12.94816848]
["bitfinex","SOLUSD",1771944506644,2.42025862,77.269,77.24,21.64713235]
["bitfinex","SOLUSD",1771944507024,2.42025862,77.286,77.25,21.64713235]
["bitfinex","SOLUSD",1771944507229,21.64713235,77.3,77.231,97.1112636]
["bitfinex","SOLUSD",1771944507230,2.42025862,77.294,77.26,21.64713235]
["bitfinex","SOLUSD",1771944507538,2.42025862,77.306,77.26,21.64713235]
["bitfinex","SOLUSD",1771944507954,2.42025862,77.289,77.25,21.64713235]
["bitfinex","SOLUSD",1771944508254,2.42025862,77.289,77.234,0.72289497]
["bitfinex","SOLUSD",1771944508255,2.42025862,77.279,77.234,12.94756252]
["bitfinex","SOLUSD",1771944508425,2.42025862,77.269,77.24,21.64713235]
["bitfinex","SOLUSD",1771944508624,2.42025862,77.269,77.23,21.64713235]
["bitfinex","SOLUSD",1771944508921,2.42025862,77.249,77.21,21.64713235]
["bitfinex","SOLUSD",1771944509327,2.42025862,77.249,77.208,45.33208993]
["bitfinex","SOLUSD",1771944509527,2.42025862,77.249,77.21,21.64713235]
["bitfinex","SOLUSD",1771944509725,2.42025862,77.249,77.22,21.64713235]
["bitfinex","SOLUSD",1771944509931,2.42025862,77.249,77.221,12.94984524]
["bitfinex","SOLUSD",1771944510144,21.64713235,77.26,77.221,12.94984524]
["bitfinex","SOLUSD",1771944510448,2.42025862,77.258,77.211,0.76735293]
["bitfinex","SOLUSD",1771944510747,12.94180072,77.269,77.23,21.64713235]
["bitfinex","SOLUSD",1771944510957,2.42025862,77.282,77.25,21.64713235]
["bitfinex","SOLUSD",1771944511153,2.42025862,77.279,77.24,21.64713235]
["bitfinex","SOLUSD",1771944511327,2.42025862,77.279,77.25,21.64713235]
["bitfinex","SOLUSD",1771944511528,21.64713235,77.27,77.23,21.64713235]
["bitfinex","SOLUSD",1771944511734,2.42025862,77.269,77.23,21.64713235]
["bitfinex","SOLUSD",1771944511951,2.42025862,77.269,77.212,0.78919345]
["bitfinex","SOLUSD",1771944512129,12.94196821,77.268,77.23,21.64713235]
["bitfinex","SOLUSD",1771944512448,2.42025862,77.267,77.23,21.64713235]
["bitfinex","SOLUSD",1771944513233,45.29688874,77.268,77.191,0.83197591]
["bitfinex","SOLUSD",1771944513234,2.42025862,77.239,77.191,0.83197591]
["bitfinex","SOLUSD",1771944513635,2.42025862,77.239,77.2,12.66691165]
["bitfinex","SOLUSD",1771944514145,2.42025862,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1771944514451,12.66691165,77.24,77.2,12.66691165]
["bitfinex","SOLUSD",1771944514627,2.42025862,77.239,77.2,12.66691165]
["bitfinex","SOLUSD",1771944514827,12.66691165,77.22,77.19,12.66691165]
["bitfinex","SOLUSD",1771944515037,2.42025862,77.239,77.19,12.66691165]
["bitfinex","SOLUSD",1771944515341,12.66691165,77.22,77.19,12.66691165]
["bitfinex","SOLUSD",1771944515655,2.42025862,77.219,77.18,12.66691165]
["bitfinex","SOLUSD",1771944516433,12.66691165,77.21,77.181,12.95655666]
["bitfinex","SOLUSD",1771944516734,12.66691165,77.21,77.174,12.95770476]
["bitfinex","SOLUSD",1771944516735,2.42025862,77.209,77.174,12.95770476]
["bitfinex","SOLUSD",1771944516933,12.66691165,77.22,77.18,12.66691165]
["bitfinex","SOLUSD",1771944517133,2.42025862,77.219,77.18,12.66691165]
["bitfinex","SOLUSD",1771944517330,13.82113113,77.23,77.18,13.82113113]
["bitfinex","SOLUSD",1771944517542,13.82113113,77.23,77.181,0.91455621]
["bitfinex","SOLUSD",1771944517845,51.76296703,77.276,77.174,45.35203445]
["bitfinex","SOLUSD",1771944517846,2.42025862,77.244,77.2,13.82113113]
["bitfinex","SOLUSD",1771944518052,13.82113113,77.23,77.19,13.82113113]
["bitfinex","SOLUSD",1771944518250,2.42025862,77.229,77.189,0.93455308]
["bitfinex","SOLUSD",1771944518456,13.82113113,77.22,77.181,0.93455308]
["bitfinex","SOLUSD",1771944518863,2.42025862,77.229,77.19,13.82113113]
["bitfinex","SOLUSD",1771944519048,13.82113113,77.23,77.19,14.77542623]
["bitfinex","SOLUSD",1771944519366,12.94710165,77.238,77.19,13.82113113]
["bitfinex","SOLUSD",1771944519565,13.82113113,77.23,77.191,0.9542951]
["bitfinex","SOLUSD",1771944520270,13.82113113,77.25,77.201,0.97379768]
["bitfinex","SOLUSD",1771944520440,13.82113113,77.25,77.212,0.97379768]
["bitfinex","SOLUSD",1771944520843,2.42025862,77.253,77.22,13.82113113]
["bitfinex","SOLUSD",1771944521043,13.82113113,77.26,77.22,13.82113113]
["bitfinex","SOLUSD",1771944521262,13.82113113,77.25,77.212,0.97379768]
["bitfinex","SOLUSD",1771944521446,2.42025862,77.249,77.211,12.95152245]
["bitfinex","SOLUSD",1771944521649,2.42025862,77.249,77.211,45.33032857]
["bitfinex","SOLUSD",1771944521847,2.42025862,77.271,77.23,13.82113113]
["bitfinex","SOLUSD",1771944522052,26.76276436,77.27,77.23,13.82113113]
["bitfinex","SOLUSD",1771944522453,2.42025862,77.249,77.211,45.33032857]
["bitfinex","SOLUSD",1771944522753,13.82113113,77.27,77.221,1.01209401]
["bitfinex","SOLUSD",1771944523052,2.42025862,77.27,77.24,13.82113113]
["bitfinex","SOLUSD",1771944523265,13.82113113,77.28,77.24,13.82113113]
["bitfinex","SOLUSD",1771944523557,13.82113113,77.3,77.26,13.82113113]
["bitfinex","SOLUSD",1771944524161,12.93677796,77.299,77.26,13.82113113]
["bitfinex","SOLUSD",1771944524351,2.42025862,77.289,77.25,13.82113113]
["bitfinex","SOLUSD",1771944524552,2.42025862,77.287,77.251,12.94481624]
["bitfinex","SOLUSD",1771944524966,2.42025862,77.287,77.251,45.30685686]
["bitfinex","SOLUSD",1771944525173,2.42025862,77.287,77.251,12.94481624]
["bitfinex","SOLUSD",1771944525348,12.93855904,77.289,77.2,51.81306147]
["bitfinex","SOLUSD",1771944525349,2.42025862,77.269,77.227,12.94883913]
["bitfinex","SOLUSD",1771944525552,2.42025862,77.279,77.23,13.82113113]
["bitfinex","SOLUSD",1771944525871,2.42025862,77.279,77.229,1.06777515]
["bitfinex","SOLUSD",1771944526168,2.42025862,77.279,77.24,13.82113113]
["bitfinex","SOLUSD",1771944526364,13.82113113,77.27,77.23,13.82113113]
["bitfinex","SOLUSD",1771944526748,13.82113113,77.27,77.231,45.31858968]
["bitfinex","SOLUSD",1771944526943,12.94029348,77.278,77.229,1.06777515]
["bitfinex","SOLUSD",1771944526944,2.42025862,77.259,77.229,1.06777515]
["bitfinex","SOLUSD",1771944527151,2.42025862,77.249,77.211,12.95152245]
["bitfinex","SOLUSD",1771944527662,2.42025862,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1771944527842,2.42025862,77.249,77.211,45.33032857]
["bitfinex","SOLUSD",1771944528046,13.82113113,77.24,77.211,12.95152245]
["bitfinex","SOLUSD",1771944528357,2.42025862,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1771944528567,2.42025862,77.274,77.172,45.35323692]
["bitfinex","SOLUSD",1771944528758,252.33572295,77.278,77.18,13.82113113]
["bitfinex","SOLUSD",1771944528759,13.82113113,77.22,77.18,13.82113113]
["bitfinex","SOLUSD",1771944528948,2.42025862,77.209,77.174,45.35206156]
["bitfinex","SOLUSD",1771944530964,51.77965591,77.251,77.151,51.84581414]
["bitfinex","SOLUSD",1771944530965,13.82113113,77.19,77.151,12.96159479]
["bitfinex","SOLUSD",1771944531170,2.42025862,77.199,77.16,13.82113113]
["bitfinex","SOLUSD",1771944531366,2.42025862,77.199,77.16,14.99413607]
["bitfinex","SOLUSD",1771944531875,15.37077469,77.217,77.171,1.17300494]
["bitfinex","SOLUSD",1771944532061,13.82113113,77.21,77.171,1.17300494]
["bitfinex","SOLUSD",1771944532275,2.42025862,77.228,77.181,1.18979809]
["bitfinex","SOLUSD",1771944532453,16.24138975,77.21,77.17,1.18979809]
["bitfinex","SOLUSD",1771944532968,16.24138975,77.21,77.142,51.85184487]
["bitfinex","SOLUSD",1771944532969,2.42025862,77.199,77.16,13.82113113]
["bitfinex","SOLUSD",1771944533168,2.42025862,77.189,77.159,45.36087818]
["bitfinex","SOLUSD",1771944533355,0.64988559,77.189,77.159,45.36087818]
["bitfinex","SOLUSD",1771944533551,0.64988559,77.189,77.16,13.82113113]
["bitfinex","SOLUSD",1771944533757,0.64988559,77.189,77.159,45.36087818]
["bitfinex","SOLUSD",1771944534166,0.64988559,77.189,77.159,12.96025091]
["bitfinex","SOLUSD",1771944534386,45.33208993,77.208,77.17,13.82113113]
["bitfinex","SOLUSD",1771944534387,12.95202569,77.208,77.17,13.82113113]
["bitfinex","SOLUSD",1771944534686,45.33208993,77.208,77.16,13.82113113]
["bitfinex","SOLUSD",1771944534889,13.82113113,77.2,77.161,45.35970243]
["bitfinex","SOLUSD",1771944535062,12.95353566,77.199,77.161,45.35970243]
["bitfinex","SOLUSD",1771944535374,2.91601868,77.189,77.155,12.96078895]
["bitfinex","SOLUSD",1771944536156,2.91601868,77.189,77.085,140.0]
["bitfinex","SOLUSD",1771944536360,2.91601868,77.169,77.119,32.41743279]
["bitfinex","SOLUSD",1771944536565,2.91601868,77.169,77.14,13.82113113]
["bitfinex","SOLUSD",1771944536779,2.91601868,77.169,77.12,2.90060057]
["bitfinex","SOLUSD",1771944537078,13.82113113,77.14,77.111,12.96831839]
["bitfinex","SOLUSD",1771944537251,2.91601868,77.139,77.107,12.96898434]
["bitfinex","SOLUSD",1771944537452,2.91601868,77.119,77.081,12.97336568]
["bitfinex","SOLUSD",1771944537655,2.91601868,77.119,77.081,45.40677988]
["bitfinex","SOLUSD",1771944537855,200.8838891,77.159,77.09,13.82113113]
["bitfinex","SOLUSD",1771944537856,16.73714981,77.13,77.09,13.82113113]
["bitfinex","SOLUSD",1771944538069,13.82113113,77.12,77.082,2.90060057]
["bitfinex","SOLUSD",1771944538484,13.82113113,77.11,77.081,12.97336568]
["bitfinex","SOLUSD",1771944538662,13.82113113,77.09,77.059,12.97706951]
["bitfinex","SOLUSD",1771944538867,13.82113113,77.09,77.059,45.4197433]
["bitfinex","SOLUSD",1771944539063,2.91601868,77.099,77.06,16.7217317]
["bitfinex","SOLUSD",1771944539380,16.73714981,77.09,77.05,13.82113113]
["bitfinex","SOLUSD",1771944539673,16.73714981,77.09,77.051,2.90060057]
["bitfinex","SOLUSD",1771944540066,13.82113113,77.11,77.071,2.90060057]
["bitfinex","SOLUSD",1771944540281,13.82113113,77.11,77.048,214.15221679]
["bitfinex","SOLUSD",1771944540282,2.91601868,77.136,77.091,2.90060057]
["bitfinex","SOLUSD",1771944540460,13.82113113,77.13,77.09,13.82113113]
["bitfinex","SOLUSD",1771944540661,2.91601868,77.132,77.091,2.90060057]
["bitfinex","SOLUSD",1771944540861,2.91601868,77.119,77.08,13.82113113]
["bitfinex","SOLUSD",1771944541070,2.91601868,77.119,77.082,2.90060057]
["bitfinex","SOLUSD",1771944541564,51.84369127,77.155,77.081,45.40677988]
["bitfinex","SOLUSD",1771944541565,13.82113113,77.15,77.111,2.90060057]
["bitfinex","SOLUSD",1771944542675,2.91601868,77.156,77.12,13.82113113]
["bitfinex","SOLUSD",1771944542876,13.82113113,77.18,77.14,16.7217317]
["bitfinex","SOLUSD",1771944543056,13.82113113,77.17,77.141,12.96327504]
["bitfinex","SOLUSD",1771944543260,2.91601868,77.179,77.141,12.96327504]
["bitfinex","SOLUSD",1771944543261,12.9576205,77.175,77.141,12.96327504]
["bitfinex","SOLUSD",1771944543481,26.77631306,77.19,77.16,13.82113113]
["bitfinex","SOLUSD",1771944543670,51.78576121,77.242,77.16,13.82113113]
["bitfinex","SOLUSD",1771944543671,13.82113113,77.2,77.16,13.82113113]
["bitfinex","SOLUSD",1771944543875,2.91601868,77.202,77.17,13.82113113]
["bitfinex","SOLUSD",1771944544076,2.91601868,77.213,77.18,13.82113113]
["bitfinex","SOLUSD",1771944544457,13.82113113,77.21,77.18,13.82113113]
["bitfinex","SOLUSD",1771944544659,2.91601868,77.225,77.19,13.82113113]
["bitfinex","SOLUSD",1771944544864,2.91601868,77.237,77.2,13.82113113]
["bitfinex","SOLUSD",1771944545182,16.73714981,77.25,77.21,13.82113113]
["bitfinex","SOLUSD",1771944545375,2.91601868,77.249,77.21,13.81246174]
["bitfinex","SOLUSD",1771944545571,2.91601868,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1771944545873,13.81246174,77.25,77.21,13.81246174]
["bitfinex","SOLUSD",1771944546072,2.91601868,77.278,77.23,13.81246174]
["bitfinex","SOLUSD",1771944546274,2.91601868,77.259,77.224,2.90060057]
["bitfinex","SOLUSD",1771944546478,2.91601868,77.259,77.23,13.81246174]
["bitfinex","SOLUSD",1771944547365,12.9414929,77.271,77.24,13.81246174]
["bitfinex","SOLUSD",1771944547568,2.91601868,77.284,77.25,13.81246174]
["bitfinex","SOLUSD",1771944547764,16.72848042,77.28,77.25,13.81246174]
["bitfinex","SOLUSD",1771944548076,12.93866396,77.288,77.26,13.81246174]
["bitfinex","SOLUSD",1771944548276,0.1,77.29,77.26,13.81246174]
["bitfinex","SOLUSD",1771944548577,0.1,77.29,77.28,13.81246174]
["bitfinex","SOLUSD",1771944548902,13.81246174,77.31,77.28,16.71306231]
["bitfinex","SOLUSD",1771944549388,13.81246174,77.31,77.28,29.65286516]
["bitfinex","SOLUSD",1771944549570,13.81246174,77.29,77.253,2.90060057]
["bitfinex","SOLUSD",1771944549898,13.81246174,77.29,77.254,12.94431356]
["bitfinex","SOLUSD",1771944550362,13.81246174,77.29,77.25,16.71306231]
["bitfinex","SOLUSD",1771944550559,13.81246174,77.3,77.26,13.81246174]
["bitfinex","SOLUSD",1771944550774,2.91601868,77.299,77.26,13.81246174]
["bitfinex","SOLUSD",1771944550987,45.27286603,77.309,77.251,45.30685686]
["bitfinex","SOLUSD",1771944550988,2.91601868,77.289,77.251,12.94481624]
["bitfinex","SOLUSD",1771944551167,16.72848042,77.27,77.24,13.81246174]
["bitfinex","SOLUSD",1771944551367,13.81246174,77.26,77.23,13.81246174]
["bitfinex","SOLUSD",1771944551583,2.91601868,77.259,77.221,12.94983374]
["bitfinex","SOLUSD",1771944551881,12.94196821,77.268,77.23,13.81246174]
["bitfinex","SOLUSD",1771944552065,13.81246174,77.28,77.24,16.71306231]
["bitfinex","SOLUSD",1771944552262,29.66852591,77.28,77.241,2.90060057]
["bitfinex","SOLUSD",1771944552880,13.81246174,77.26,77.232,2.90060057]
["bitfinex","SOLUSD",1771944553182,13.81246174,77.27,77.24,13.81246174]
["bitfinex","SOLUSD",1771944553483,13.81246174,77.27,77.231,2.90060057]
["bitfinex","SOLUSD",1771944553684,13.81246174,77.27,77.23,13.81246174]
["bitfinex","SOLUSD",1771944553685,12.94180072,77.269,77.24,2.90060057]
["bitfinex","SOLUSD",1771944553878,13.81246174,77.25,77.212,2.90060057]
["bitfinex","SOLUSD",1771944554077,12.94180072,77.269,77.221,2.90060057]
["bitfinex","SOLUSD",1771944554263,13.81246174,77.28,77.241,2.90060057]
["bitfinex","SOLUSD",1771944554467,13.81246174,77.27,77.241,2.90060057]
["bitfinex","SOLUSD",1771944554764,2.91601868,77.282,77.241,2.90060057]
["bitfinex","SOLUSD",1771944554966,2.91601868,77.282,77.25,13.81246174]
["bitfinex","SOLUSD",1771944555265,2.91601868,77.282,77.241,2.90060057]
["bitfinex","SOLUSD",1771944555470,13.81246174,77.28,77.241,2.90060057]
["bitfinex","SOLUSD",1771944555679,12.93979115,77.281,77.243,2.90060057]
["bitfinex","SOLUSD",1771944555868,13.81246174,77.28,77.243,2.90060057]
["bitfinex","SOLUSD",1771944556066,13.81246174,77.3,77.261,2.90060057]
["bitfinex","SOLUSD",1771944556274,13.81246174,77.31,77.271,2.90060057]
["bitfinex","SOLUSD",1771944556473,12.9317591,77.329,77.242,265.39965301]
["bitfinex","SOLUSD",1771944556474,16.72848042,77.3,77.26,2.90060057]
["bitfinex","SOLUSD",1771944556668,2.91601868,77.309,77.27,13.81246174]
["bitfinex","SOLUSD",1771944556874,13.81246174,77.3,77.261,2.90060057]
["bitfinex","SOLUSD",1771944557074,13.81246174,77.3,77.27,13.81246174]
["bitfinex","SOLUSD",1771944557269,2.91601868,77.328,77.281,2.90060057]
["bitfinex","SOLUSD",1771944557474,13.81246174,77.31,77.281,2.90060057]
["bitfinex","SOLUSD",1771944557669,12.93343162,77.319,77.282,12.93962371]
["bitfinex","SOLUSD",1771944557872,2.91601868,77.318,77.282,12.93962371]
["bitfinex","SOLUSD",1771944558075,2.91601868,77.299,77.266,12.94214544]
["bitfinex","SOLUSD",1771944558287,16.72848042,77.31,77.27,13.81246174]
["bitfinex","SOLUSD",1771944558472,13.81246174,77.3,77.269,2.90060057]
["bitfinex","SOLUSD",1771944558668,2.91601868,77.299,77.262,12.94296156]
["bitfinex","SOLUSD",1771944559071,13.81246174,77.3,77.263,2.90060057]
["bitfinex","SOLUSD",1771944559272,0.2,77.3,77.27,13.81246174]
["bitfinex","SOLUSD",1771944560073,13.81246174,77.28,77.223,2.90060057]
["bitfinex","SOLUSD",1771944560393,45.27872287,77.299,77.26,16.71306231]
["bitfinex","SOLUSD",1771944560394,14.01246174,77.29,77.26,16.71306231]
["bitfinex","SOLUSD",1771944560589,0.2,77.3,77.28,13.81246174]
["bitfinex","SOLUSD",1771944560973,0.2,77.3,77.271,2.90060057]
["bitfinex","SOLUSD",1771944561174,0.2,77.3,77.28,13.81246174]
["bitfinex","SOLUSD",1771944561382,0.2,77.3,77.281,2.90060057]
["bitfinex","SOLUSD",1771944561980,0.2,77.3,77.282,12.93962371]
["bitfinex","SOLUSD",1771944562190,2.91601868,77.319,77.283,2.90060057]
["bitfinex","SOLUSD",1771944562394,13.81246174,77.31,77.275,2.90060057]
["bitfinex","SOLUSD",1771944562689,13.81246174,77.31,77.276,12.94062839]
["bitfinex","SOLUSD",1771944562874,2.91601868,77.309,77.275,15.84138438]
["bitfinex","SOLUSD",1771944563290,2.91601868,77.309,77.27,26.75392788]
["bitfinex","SOLUSD",1771944563610,13.81246174,77.3,77.27,12.94146614]
["bitfinex","SOLUSD",1771944563799,13.81246174,77.31,77.271,2.90060057]
["bitfinex","SOLUSD",1771944563994,2.91601868,77.345,77.301,12.93644325]
["bitfinex","SOLUSD",1771944564196,2.91601868,77.345,77.302,2.90060057]
["bitfinex","SOLUSD",1771944564378,26.74250896,77.34,77.302,2.90060057]
["bitfinex","SOLUSD",1771944564581,3.14857673,77.335,77.302,2.90060057]
["bitfinex","SOLUSD",1771944564783,13.91246174,77.33,77.302,2.90060057]
["bitfinex","SOLUSD",1771944565177,13.91246174,77.33,77.293,12.9377822]
["bitfinex","SOLUSD",1771944565379,13.81246174,77.32,77.288,12.93846153]
["bitfinex","SOLUSD",1771944565580,16.82230857,77.32,77.29,13.81246174]
["bitfinex","SOLUSD",1771944565901,13.91246174,77.33,77.291,3.10123454]
["bitfinex","SOLUSD",1771944566102,12.9317591,77.329,77.293,3.10123454]
["bitfinex","SOLUSD",1771944566279,13.81246174,77.32,77.281,3.10123454]
["bitfinex","SOLUSD",1771944566479,45.26115686,77.329,77.291,3.10123454]
["bitfinex","SOLUSD",1771944566798,45.26115686,77.329,77.301,2.90123454]
["bitfinex","SOLUSD",1771944566799,12.9317591,77.329,77.301,2.90123454]
["bitfinex","SOLUSD",1771944566999,3.00984683,77.328,77.29,13.81246174]
["bitfinex","SOLUSD",1771944567320,3.00984683,77.319,77.281,45.28926902]
["bitfinex","SOLUSD",1771944567502,45.26115686,77.329,77.29,13.81246174]
["bitfinex","SOLUSD",1771944567795,12.9317591,77.329,77.281,12.93979115]
["bitfinex","SOLUSD",1771944568005,12.93343162,77.319,77.281,45.28926902]
["bitfinex","SOLUSD",1771944568887,12.93343162,77.319,77.282,3.10123454]
["bitfinex","SOLUSD",1771944569192,12.93343162,77.319,77.29,13.81246174]
["bitfinex","SOLUSD",1771944569193,3.00984683,77.318,77.29,13.81246174]
["bitfinex","SOLUSD",1771944569702,3.00984683,77.318,77.282,3.10123454]
["bitfinex","SOLUSD",1771944570004,3.00984683,77.329,77.29,13.81246174]
["bitfinex","SOLUSD",1771944570197,12.93225884,77.327,77.291,3.10123454]
["bitfinex","SOLUSD",1771944570601,0.1,77.33,77.291,3.10123454]
["bitfinex","SOLUSD",1771944570791,0.1,77.33,77.301,3.10123454]
["bitfinex","SOLUSD",1771944570981,26.8441961,77.33,77.301,3.10123454]
["bitfinex","SOLUSD",1771944571303,13.91246174,77.33,77.301,3.10123454]
["bitfinex","SOLUSD",1771944572184,13.91246174,77.33,77.302,12.9362759]
["bitfinex","SOLUSD",1771944572485,3.00984683,77.309,77.274,3.10123454]
["bitfinex","SOLUSD",1771944572790,3.00984683,77.319,77.281,3.10123454]
["bitfinex","SOLUSD",1771944573190,16.92230857,77.33,77.291,3.10123454]
["bitfinex","SOLUSD",1771944573389,0.1,77.33,77.301,3.10123454]
["bitfinex","SOLUSD",1771944574292,13.91246174,77.33,77.302,3.10123454]
["bitfinex","SOLUSD",1771944574984,3.00984683,77.329,77.29,13.81246174]
["bitfinex","SOLUSD",1771944575187,3.00984683,77.329,77.25,103.55987054]
["bitfinex","SOLUSD",1771944575188,3.00984683,77.309,77.276,12.94062839]
["bitfinex","SOLUSD",1771944575593,3.00984683,77.309,77.27,13.81246174]
["bitfinex","SOLUSD",1771944575796,3.00984683,77.299,77.271,12.94133786]
["bitfinex","SOLUSD",1771944576006,3.00984683,77.279,77.243,16.04737153]
["bitfinex","SOLUSD",1771944576307,3.00984683,77.269,77.234,12.94766553]
["bitfinex","SOLUSD",1771944576484,3.00984683,77.259,77.227,12.94873798]
["bitfinex","SOLUSD",1771944576681,3.00984683,77.259,77.23,13.81246174]
["bitfinex","SOLUSD",1771944576910,3.00984683,77.259,77.227,12.94873798]
["bitfinex","SOLUSD",1771944577404,3.00984683,77.249,77.22,12.9499667]
["bitfinex","SOLUSD",1771944577798,13.81246174,77.24,77.212,3.10123454]
["bitfinex","SOLUSD",1771944577989,13.81246174,77.24,77.213,12.95118697]
["bitfinex","SOLUSD",1771944578390,51.76560977,77.272,77.213,12.95118697]
["bitfinex","SOLUSD",1771944578391,3.00984683,77.247,77.213,12.95118697]
["bitfinex","SOLUSD",1771944578592,13.81246174,77.25,77.221,3.10123454]
["bitfinex","SOLUSD",1771944578788,3.00984683,77.291,77.241,3.10123454]
["bitfinex","SOLUSD",1771944578997,3.00984683,77.279,77.241,3.10123454]
["bitfinex","SOLUSD",1771944579197,13.81246174,77.27,77.241,3.10123454]
["bitfinex","SOLUSD",1771944579390,3.00984683,77.279,77.241,3.10123454]
["bitfinex","SOLUSD",1771944579802,13.81246174,77.27,77.241,3.10123454]
["bitfinex","SOLUSD",1771944580202,3.00984683,77.279,77.241,3.10123454]
["bitfinex","SOLUSD",1771944580395,13.81246174,77.28,77.243,3.10123454]
["bitfinex","SOLUSD",1771944580594,3.00984683,77.279,77.243,3.10123454]
["bitfinex","SOLUSD",1771944581019,13.81246174,77.27,77.243,3.10123454]
["bitfinex","SOLUSD",1771944581396,13.81246174,77.26,77.203,3.10123454]
["bitfinex","SOLUSD",1771944581589,13.81246174,77.26,77.202,64.76516152]
["bitfinex","SOLUSD",1771944581590,3.00984683,77.259,77.221,3.10123454]
["bitfinex","SOLUSD",1771944582337,3.00984683,77.259,77.222,32.37419368]
["bitfinex","SOLUSD",1771944582810,3.00984683,77.259,77.223,3.10123454]
["bitfinex","SOLUSD",1771944583315,0.2,77.25,77.223,3.10123454]
["bitfinex","SOLUSD",1771944584290,0.2,77.25,77.224,12.94934217]
["bitfinex","SOLUSD",1771944584520,3.00984683,77.249,77.224,12.94934217]
["bitfinex","SOLUSD",1771944585093,0.2,77.25,77.224,12.94934217]
["bitfinex","SOLUSD",1771944585604,14.01246174,77.25,77.224,12.94934217]
["bitfinex","SOLUSD",1771944586105,14.01246174,77.25,77.218,12.95021222]
["bitfinex","SOLUSD",1771944586106,13.81246174,77.24,77.218,12.95021222]
["bitfinex","SOLUSD",1771944586308,3.00984683,77.248,77.211,3.10123454]
["bitfinex","SOLUSD",1771944586513,13.81246174,77.24,77.212,12.95135471]
["bitfinex","SOLUSD",1771944586906,13.81246174,77.23,77.201,3.10123454]
["bitfinex","SOLUSD",1771944587106,3.00984683,77.239,77.201,16.05443462]
["bitfinex","SOLUSD",1771944587313,3.00984683,77.239,77.202,3.10123454]
["bitfinex","SOLUSD",1771944587512,3.00984683,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1771944588025,12.94540387,77.248,77.211,3.10123454]
["bitfinex","SOLUSD",1771944588231,3.00984683,77.239,77.201,45.3362003]
["bitfinex","SOLUSD",1771944588519,14.01246174,77.25,77.22,16.91369628]
["bitfinex","SOLUSD",1771944588699,3.69383402,77.276,77.201,45.3362003]
["bitfinex","SOLUSD",1771944588700,3.00984683,77.277,77.241,3.10123454]
["bitfinex","SOLUSD",1771944588894,15.95036075,77.277,77.241,3.10123454]
["bitfinex","SOLUSD",1771944590018,13.81246174,77.27,77.241,3.10123454]
["bitfinex","SOLUSD",1771944590521,12.93879626,77.287,77.251,3.10123454]
["bitfinex","SOLUSD",1771944591119,14.01246174,77.31,77.28,13.81246174]
["bitfinex","SOLUSD",1771944591417,12.93510458,77.309,77.281,3.10123454]
["bitfinex","SOLUSD",1771944591603,0.2,77.31,77.281,3.10123454]
["bitfinex","SOLUSD",1771944591917,14.01246174,77.32,77.3,13.81246174]
["bitfinex","SOLUSD",1771944591918,0.2,77.32,77.3,13.81246174]
["bitfinex","SOLUSD",1771944592305,12.93343162,77.319,77.291,3.25648952]
["bitfinex","SOLUSD",1771944592816,0.2,77.32,77.293,3.25648952]
["bitfinex","SOLUSD",1771944592996,0.2,77.32,77.292,12.93794959]
["bitfinex","SOLUSD",1771944592997,0.3,77.33,77.301,3.25648952]
["bitfinex","SOLUSD",1771944593207,0.3,77.33,77.311,3.25648952]
["bitfinex","SOLUSD",1771944593401,0.1,77.33,77.311,3.25648952]
["bitfinex","SOLUSD",1771944593716,3.24108588,77.319,77.291,12.93811698]
["bitfinex","SOLUSD",1771944593898,13.81246174,77.32,77.29,13.81246174]
["bitfinex","SOLUSD",1771944594097,12.9317591,77.329,77.278,12.94026013]
["bitfinex","SOLUSD",1771944594098,3.24108588,77.309,77.278,12.94026013]
["bitfinex","SOLUSD",1771944594497,13.81246174,77.3,77.27,13.81246174]
["bitfinex","SOLUSD",1771944594718,13.81246174,77.3,77.271,12.94146575]
["bitfinex","SOLUSD",1771944595017,3.2358056,77.299,77.265,12.9423151]
["bitfinex","SOLUSD",1771944595214,3.2358056,77.299,77.265,16.2059778]
["bitfinex","SOLUSD",1771944595810,13.81246174,77.29,77.258,12.94350301]
["bitfinex","SOLUSD",1771944596119,13.81246174,77.29,77.26,13.81246174]
["bitfinex","SOLUSD",1771944596308,17.04826734,77.29,77.259,3.2636627]
["bitfinex","SOLUSD",1771944596703,3.2358056,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1771944596906,17.04826734,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1771944597101,3.2358056,77.295,77.261,12.94314078]
["bitfinex","SOLUSD",1771944597341,13.81246174,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1771944597519,13.81246174,77.28,77.25,13.81246174]
["bitfinex","SOLUSD",1771944597719,3.2358056,77.284,77.25,13.81246174]
["bitfinex","SOLUSD",1771944597924,16.1721368,77.302,77.27,13.81246174]
["bitfinex","SOLUSD",1771944598119,13.81246174,77.3,77.27,13.81246174]
["bitfinex","SOLUSD",1771944598499,3.2358056,77.299,77.261,3.2636627]
["bitfinex","SOLUSD",1771944598921,3.2358056,77.297,77.262,12.94297325]
["bitfinex","SOLUSD",1771944599320,3.2358056,77.297,77.263,3.2636627]
["bitfinex","SOLUSD",1771944599622,17.04826734,77.32,77.281,3.2636627]
["bitfinex","SOLUSD",1771944599826,51.70094749,77.369,77.29,13.81246174]
["bitfinex","SOLUSD",1771944599827,3.2358056,77.325,77.29,13.81246174]
["bitfinex","SOLUSD",1771944600320,3.2358056,77.325,77.262,45.30040639]
["bitfinex","SOLUSD",1771944600321,3.2358056,77.325,77.3,13.81246174]
["bitfinex","SOLUSD",1771944600619,26.84411091,77.33,77.262,148.84419245]
["bitfinex","SOLUSD",1771944600620,3.2358056,77.319,77.28,13.81246174]
["bitfinex","SOLUSD",1771944600818,3.2358056,77.299,77.262,12.94297325]
["bitfinex","SOLUSD",1771944601031,13.81246174,77.3,77.262,12.94297325]
["bitfinex","SOLUSD",1771944601032,3.2358056,77.297,77.262,12.94297325]
["bitfinex","SOLUSD",1771944601218,12.93599454,77.304,77.27,17.07612444]
["bitfinex","SOLUSD",1771944601418,3.2358056,77.289,77.258,12.94363093]
["bitfinex","SOLUSD",1771944601725,3.2358056,77.289,77.253,16.20806939]
["bitfinex","SOLUSD",1771944602021,13.81246174,77.27,77.243,12.94607741]
["bitfinex","SOLUSD",1771944602327,3.2358056,77.289,77.251,3.2636627]
["bitfinex","SOLUSD",1771944602907,3.2358056,77.268,77.24,13.81246174]
["bitfinex","SOLUSD",1771944603108,3.2358056,77.268,77.241,12.94649214]
["bitfinex","SOLUSD",1771944603331,3.2358056,77.268,77.23,12.94829992]
["bitfinex","SOLUSD",1771944603505,3.2358056,77.268,77.24,13.81246174]
["bitfinex","SOLUSD",1771944604019,3.2358056,77.259,77.23,26.76076166]
["bitfinex","SOLUSD",1771944604218,3.2358056,77.259,77.22,35.63849066]
["bitfinex","SOLUSD",1771944604219,13.81246174,77.25,77.224,12.94925209]
["bitfinex","SOLUSD",1771944604528,3.2358056,77.249,77.212,3.2636627]
["bitfinex","SOLUSD",1771944605030,26.75923591,77.24,77.201,3.2636627]
["bitfinex","SOLUSD",1771944605321,3.2358056,77.229,77.191,3.2636627]
["bitfinex","SOLUSD",1771944605711,3.2358056,77.209,77.181,12.95655666]
["bitfinex","SOLUSD",1771944606031,45.31342357,77.24,77.165,12.9592142]
["bitfinex","SOLUSD",1771944606032,3.2358056,77.199,77.165,12.9592142]
["bitfinex","SOLUSD",1771944606417,3.2358056,77.189,77.141,3.2636627]
["bitfinex","SOLUSD",1771944606730,13.81918123,77.18,77.15,13.81918123]
["bitfinex","SOLUSD",1771944606925,3.2358056,77.189,77.16,13.81918123]
["bitfinex","SOLUSD",1771944607228,13.81918123,77.19,77.13,0.2]
["bitfinex","SOLUSD",1771944607229,3.2358056,77.179,77.144,12.96262975]
["bitfinex","SOLUSD",1771944607419,13.81918123,77.17,77.141,3.2636627]
["bitfinex","SOLUSD",1771944607619,3.2358056,77.169,77.13,30.24792336]
["bitfinex","SOLUSD",1771944607804,3.2358056,77.169,77.134,12.9643701]
["bitfinex","SOLUSD",1771944608005,3.2358056,77.159,77.13,0.2]
["bitfinex","SOLUSD",1771944608307,3.2358056,77.159,77.13,14.01918123]
["bitfinex","SOLUSD",1771944608508,3.2358056,77.159,77.13,0.2]
["bitfinex","SOLUSD",1771944608819,3.2358056,77.149,77.13,1e-08]
["bitfinex","SOLUSD",1771944609015,3.69383402,77.173,77.102,12.96983217]
["bitfinex","SOLUSD",1771944609016,12.96361114,77.139,77.102,12.96983217]
["bitfinex","SOLUSD",1771944609232,3.2358056,77.138,77.102,12.96983217]
["bitfinex","SOLUSD",1771944609532,13.81918123,77.12,77.09,17.08284393]
["bitfinex","SOLUSD",1771944609731,3.2358056,77.129,77.091,12.97168281]
["bitfinex","SOLUSD",1771944609921,3.2358056,77.129,77.1,13.81918123]
["bitfinex","SOLUSD",1771944610111,3.2358056,77.129,77.092,3.2636627]
["bitfinex","SOLUSD",1771944610112,13.81918123,77.12,77.092,3.2636627]
["bitfinex","SOLUSD",1771944610512,3.2358056,77.129,77.092,3.2636627]
["bitfinex","SOLUSD",1771944610723,3.2358056,77.129,77.1,13.81918123]
["bitfinex","SOLUSD",1771944610925,3.2358056,77.129,77.092,3.2636627]
["bitfinex","SOLUSD",1771944611108,13.81918123,77.12,77.094,3.2636627]
["bitfinex","SOLUSD",1771944611312,3.2358056,77.129,77.094,3.2636627]
["bitfinex","SOLUSD",1771944612217,3.2358056,77.119,77.093,12.97134629]
["bitfinex","SOLUSD",1771944612527,13.81918123,77.11,77.07,17.08284393]
["bitfinex","SOLUSD",1771944612727,3.2358056,77.109,77.07,3.2636627]
["bitfinex","SOLUSD",1771944612931,3.2358056,77.109,77.07,30.0580054]
["bitfinex","SOLUSD",1771944613125,3.2358056,77.108,77.072,12.97488063]
["bitfinex","SOLUSD",1771944613432,12.96878145,77.109,77.051,3.2636627]
["bitfinex","SOLUSD",1771944613433,3.2358056,77.089,77.051,3.2636627]
["bitfinex","SOLUSD",1771944613816,3.2358056,77.079,77.05,0.2]
["bitfinex","SOLUSD",1771944614018,13.81918123,77.08,77.05,0.2]
["bitfinex","SOLUSD",1771944614227,13.81918123,77.09,77.052,3.2636627]
["bitfinex","SOLUSD",1771944614738,13.81918123,77.08,77.051,12.97841689]
["bitfinex","SOLUSD",1771944615231,17.05498683,77.07,77.05,0.2]
["bitfinex","SOLUSD",1771944615433,12.9737023,77.079,77.05,13.17846665]
["bitfinex","SOLUSD",1771944615633,13.81918123,77.08,77.05,13.17846665]
["bitfinex","SOLUSD",1771944615842,17.05498683,77.09,77.05,30.26131058]
["bitfinex","SOLUSD",1771944616035,3.2358056,77.079,77.05,0.2]
["bitfinex","SOLUSD",1771944616242,13.81918123,77.06,77.05,0.2]
["bitfinex","SOLUSD",1771944616426,13.81918123,77.06,77.039,12.98029068]
["bitfinex","SOLUSD",1771944616752,13.81918123,77.05,77.03,0.2]
["bitfinex","SOLUSD",1771944617227,3.2358056,77.049,77.03,0.2]
["bitfinex","SOLUSD",1771944617831,3.2358056,77.039,77.011,12.98515796]
["bitfinex","SOLUSD",1771944618630,13.81918123,77.05,77.012,3.2636627]
["bitfinex","SOLUSD",1771944618842,13.81918123,77.04,77.012,3.2636627]
["bitfinex","SOLUSD",1771944619139,3.2358056,77.029,77.001,12.98684432]
["bitfinex","SOLUSD",1771944619434,97.32675836,77.06,76.968,103.93889194]
["bitfinex","SOLUSD",1771944619435,13.81918123,77.05,77.011,3.2636627]
["bitfinex","SOLUSD",1771944619620,13.81918123,77.05,77.02,3.2636627]
["bitfinex","SOLUSD",1771944619817,3.2358056,77.049,77.011,3.2636627]
["bitfinex","SOLUSD",1771944620013,13.81918123,77.04,77.011,3.2636627]
["bitfinex","SOLUSD",1771944620213,13.81918123,77.04,77.01,13.81918123]
["bitfinex","SOLUSD",1771944620419,13.81918123,77.03,77.0,3.2636627]
["bitfinex","SOLUSD",1771944621017,3.2358056,77.029,76.991,45.45985893]
["bitfinex","SOLUSD",1771944621234,3.2358056,77.029,76.992,3.2636627]
["bitfinex","SOLUSD",1771944621437,3.2358056,77.039,77.002,3.2636627]
["bitfinex","SOLUSD",1771944621619,3.2358056,77.038,77.002,3.2636627]
["bitfinex","SOLUSD",1771944621947,13.81918123,77.03,77.002,3.2636627]
["bitfinex","SOLUSD",1771944622246,3.2358056,77.071,77.011,3.2636627]
["bitfinex","SOLUSD",1771944622551,3.2358056,77.059,77.021,3.2636627]
["bitfinex","SOLUSD",1771944622838,97.2914072,77.088,77.01,13.81918123]
["bitfinex","SOLUSD",1771944622839,13.81918123,77.04,77.01,13.81918123]
["bitfinex","SOLUSD",1771944623022,3.2358056,77.049,77.01,13.81918123]
["bitfinex","SOLUSD",1771944623225,13.81918123,77.06,77.021,3.2636627]
["bitfinex","SOLUSD",1771944623544,13.81918123,77.05,77.022,12.98330347]
["bitfinex","SOLUSD",1771944623745,13.81918123,77.05,76.993,51.95246251]
["bitfinex","SOLUSD",1771944623746,17.05498683,77.03,76.998,3.2636627]
["bitfinex","SOLUSD",1771944623946,12.97706951,77.059,76.991,12.98853112]
["bitfinex","SOLUSD",1771944623947,13.81918123,77.01,76.991,12.98853112]
["bitfinex","SOLUSD",1771944624324,3.2358056,77.019,76.991,12.98853112]
["bitfinex","SOLUSD",1771944624758,3.5490472,77.029,76.992,3.25220469]
["bitfinex","SOLUSD",1771944624920,13.81918123,77.02,76.992,3.25220469]
["bitfinex","SOLUSD",1771944625248,3.5490472,77.029,76.992,3.25220469]
["bitfinex","SOLUSD",1771944625420,3.5490472,77.029,77.001,12.98684432]
["bitfinex","SOLUSD",1771944625626,3.29370891,77.049,77.011,3.50665398]
["bitfinex","SOLUSD",1771944625842,13.81918123,77.05,77.001,48.96060911]
["bitfinex","SOLUSD",1771944625843,3.29370891,77.039,77.001,48.96060911]
["bitfinex","SOLUSD",1771944626844,12.97858533,77.05,77.011,3.50665398]
["bitfinex","SOLUSD",1771944627148,3.29370891,77.049,77.02,13.81918123]
["bitfinex","SOLUSD",1771944627441,3.29370891,77.039,77.012,12.98498935]
["bitfinex","SOLUSD",1771944627749,13.81918123,77.04,77.012,12.98498935]
["bitfinex","SOLUSD",1771944628039,3.29370891,77.049,77.013,3.50665398]
["bitfinex","SOLUSD",1771944628241,13.81918123,77.04,77.007,12.98583111]
["bitfinex","SOLUSD",1771944628438,3.29370891,77.029,76.99,13.81918123]
["bitfinex","SOLUSD",1771944628746,3.29370891,77.029,76.99,17.32583521]
["bitfinex","SOLUSD",1771944629346,3.29370891,77.029,76.991,3.50665398]
["bitfinex","SOLUSD",1771944629684,3.29370891,77.054,77.011,3.50665398]
["bitfinex","SOLUSD",1771944629949,3.29370891,77.059,77.021,3.50665398]
["bitfinex","SOLUSD",1771944630627,3.29370891,77.039,77.0,13.81918123]
["bitfinex","SOLUSD",1771944630946,3.29370891,77.029,77.0,13.81918123]
["bitfinex","SOLUSD",1771944631124,3.29370891,77.029,76.993,3.50665398]
["bitfinex","SOLUSD",1771944631325,17.11289014,77.02,76.992,12.98836242]
["bitfinex","SOLUSD",1771944631527,3.29370891,77.02,76.992,12.98836242]
["bitfinex","SOLUSD",1771944632249,12.98295387,77.025,76.992,48.96592246]
["bitfinex","SOLUSD",1771944632747,3.29370891,77.028,76.992,48.96592246]
["bitfinex","SOLUSD",1771944632930,3.29370891,77.019,76.992,12.98836242]
["bitfinex","SOLUSD",1771944633545,3.29370891,77.019,76.98,13.81918123]
["bitfinex","SOLUSD",1771944633846,3.29370891,77.009,76.975,3.50665398]
["bitfinex","SOLUSD",1771944634040,3.29370891,77.009,76.98,13.81918123]
["bitfinex","SOLUSD",1771944634243,3.29370891,77.019,76.981,16.49687234]
["bitfinex","SOLUSD",1771944634441,3.29370891,77.018,76.981,48.97241825]
["bitfinex","SOLUSD",1771944634755,3.29370891,77.018,76.982,3.50665398]
["bitfinex","SOLUSD",1771944635251,3.29370891,77.018,76.981,45.46576427]
["bitfinex","SOLUSD",1771944635451,3.29370891,77.031,76.99,13.81918123]
["bitfinex","SOLUSD",1771944635658,13.81918123,77.04,77.001,3.50665398]
["bitfinex","SOLUSD",1771944635833,13.81918123,77.03,77.001,3.50665398]
["bitfinex","SOLUSD",1771944636351,3.29370891,77.029,76.991,3.50665398]
["bitfinex","SOLUSD",1771944636541,17.11289014,77.01,76.978,3.50665398]
["bitfinex","SOLUSD",1771944637044,3.29370891,77.009,76.978,3.50665398]
["bitfinex","SOLUSD",1771944637452,3.29370891,77.009,76.97,14.01918123]
["bitfinex","SOLUSD",1771944637453,3.29370891,76.989,76.97,0.2]
["bitfinex","SOLUSD",1771944637647,3.29370891,76.979,76.944,16.50311894]
["bitfinex","SOLUSD",1771944638156,13.81918123,76.97,76.944,12.99646496]
["bitfinex","SOLUSD",1771944638356,13.81918123,76.97,76.935,3.50665398]
["bitfinex","SOLUSD",1771944638658,3.29370891,76.969,76.935,3.50665398]
["bitfinex","SOLUSD",1771944638849,13.81918123,76.97,76.935,3.50665398]
["bitfinex","SOLUSD",1771944639442,13.81918123,76.97,76.931,12.99866113]
["bitfinex","SOLUSD",1771944639443,3.29370891,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771944639853,3.29370891,76.959,76.93,0.2]
["bitfinex","SOLUSD",1771944640057,13.81918123,76.94,76.917,13.00091897]
["bitfinex","SOLUSD",1771944640252,3.29370891,76.949,76.918,3.50665398]
["bitfinex","SOLUSD",1771944640455,32.48018708,76.97,76.921,3.50665398]
["bitfinex","SOLUSD",1771944640456,12.9941497,76.958,76.921,3.50665398]
["bitfinex","SOLUSD",1771944640756,3.29370891,76.959,76.921,3.50665398]
["bitfinex","SOLUSD",1771944640962,26.81308875,76.96,76.921,3.50665398]
["bitfinex","SOLUSD",1771944640963,13.81918123,76.95,76.921,3.50665398]
["bitfinex","SOLUSD",1771944641345,13.81918123,76.97,76.931,3.50665398]
["bitfinex","SOLUSD",1771944641543,13.81918123,76.98,76.941,3.50665398]
["bitfinex","SOLUSD",1771944641744,3.29370891,76.982,76.918,3.50665398]
["bitfinex","SOLUSD",1771944641944,13.81918123,76.98,76.941,3.50665398]
["bitfinex","SOLUSD",1771944642140,13.81918123,76.97,76.941,3.50665398]
["bitfinex","SOLUSD",1771944642362,12.99224363,76.969,76.942,12.99680278]
["bitfinex","SOLUSD",1771944642561,3.29370891,76.959,76.935,0.2]
["bitfinex","SOLUSD",1771944642761,17.11289014,76.95,76.935,0.2]
["bitfinex","SOLUSD",1771944643461,13.81918123,76.98,76.941,3.50665398]
["bitfinex","SOLUSD",1771944643759,3.29370891,76.985,76.951,3.50665398]
["bitfinex","SOLUSD",1771944643965,3.29370891,76.985,76.955,0.2]
["bitfinex","SOLUSD",1771944644256,13.81918123,76.98,76.955,0.2]
["bitfinex","SOLUSD",1771944644464,12.98903725,76.988,76.955,13.19444577]
["bitfinex","SOLUSD",1771944644663,13.81918123,77.0,76.961,3.50665398]
["bitfinex","SOLUSD",1771944644865,12.98330347,77.022,76.961,3.50665398]
["bitfinex","SOLUSD",1771944644866,13.81918123,76.99,76.961,3.50665398]
["bitfinex","SOLUSD",1771944645082,3.29370891,76.989,76.955,0.2]
["bitfinex","SOLUSD",1771944646088,3.29370891,76.989,76.955,13.19454237]
["bitfinex","SOLUSD",1771944646474,3.29370891,76.987,76.955,0.2]
["bitfinex","SOLUSD",1771944646780,3.29370891,76.987,76.956,12.99443838]
["bitfinex","SOLUSD",1771944646976,12.98903725,76.988,76.957,3.50665398]
["bitfinex","SOLUSD",1771944647166,12.98833948,76.993,76.96,13.81918123]
["bitfinex","SOLUSD",1771944647366,13.81918123,76.99,76.96,13.81918123]
["bitfinex","SOLUSD",1771944648381,13.81918123,77.0,76.962,3.50665398]
["bitfinex","SOLUSD",1771944648587,13.81918123,77.01,76.971,3.50665398]
["bitfinex","SOLUSD",1771944648795,3.29370891,77.025,76.99,13.81918123]
["bitfinex","SOLUSD",1771944649002,3.29370891,77.025,76.991,3.50665398]
["bitfinex","SOLUSD",1771944649287,3.29370891,77.025,76.961,97.45195617]
["bitfinex","SOLUSD",1771944649288,3.29370891,77.035,77.001,3.50665398]
["bitfinex","SOLUSD",1771944650384,16.27279959,77.047,77.011,3.50665398]
["bitfinex","SOLUSD",1771944650709,3.29370891,77.039,77.0,30.31275121]
["bitfinex","SOLUSD",1771944650881,3.29370891,77.039,77.001,3.50665398]
["bitfinex","SOLUSD",1771944651293,3.29370891,77.039,77.0,13.81918123]
["bitfinex","SOLUSD",1771944651608,3.29370891,77.039,77.01,13.81918123]
["bitfinex","SOLUSD",1771944651780,12.97723362,77.059,77.03,13.81918123]
["bitfinex","SOLUSD",1771944651975,3.29370891,77.058,77.03,13.81918123]
["bitfinex","SOLUSD",1771944652183,3.29370891,77.049,77.01,13.81918123]
["bitfinex","SOLUSD",1771944652385,3.29370891,77.029,76.991,12.98846993]
["bitfinex","SOLUSD",1771944652708,3.29370891,77.029,76.986,35.98005949]
["bitfinex","SOLUSD",1771944652709,3.29370891,77.029,76.987,12.98918236]
["bitfinex","SOLUSD",1771944652887,3.29370891,77.029,76.99,13.81918123]
["bitfinex","SOLUSD",1771944653088,3.29370891,77.029,76.991,3.50665398]
["bitfinex","SOLUSD",1771944653289,3.29370891,77.019,76.99,13.81918123]
["bitfinex","SOLUSD",1771944653488,3.29370891,77.019,76.983,12.98986257]
["bitfinex","SOLUSD",1771944653689,3.29370891,77.019,76.98,17.32583521]
["bitfinex","SOLUSD",1771944653690,13.81918123,77.01,76.97,13.81918123]
["bitfinex","SOLUSD",1771944653997,3.29370891,77.009,76.971,3.50665398]
["bitfinex","SOLUSD",1771944654173,17.11289014,77.02,76.98,17.32583521]
["bitfinex","SOLUSD",1771944654378,3.29370891,77.017,76.981,16.49671927]
["bitfinex","SOLUSD",1771944654979,3.29370891,77.017,76.981,3.50665398]
["bitfinex","SOLUSD",1771944655183,3.38235301,76.989,76.907,52.01019539]
["bitfinex","SOLUSD",1771944655380,3.38235301,76.979,76.94,13.81918123]
["bitfinex","SOLUSD",1771944655905,3.38235301,76.969,76.931,3.63256988]
["bitfinex","SOLUSD",1771944656807,3.38235301,76.969,76.905,52.01169444]
["bitfinex","SOLUSD",1771944656808,3.38235301,76.939,76.913,13.00170322]
["bitfinex","SOLUSD",1771944656985,3.38235301,76.939,76.902,49.14504029]
["bitfinex","SOLUSD",1771944657186,3.38235301,76.939,76.91,13.81918123]
["bitfinex","SOLUSD",1771944657594,13.81918123,76.98,76.902,45.51247041]
["bitfinex","SOLUSD",1771944657595,3.38235301,76.967,76.921,3.63256988]
["bitfinex","SOLUSD",1771944657796,3.38235301,76.967,76.931,3.63256988]
["bitfinex","SOLUSD",1771944657797,13.81918123,76.96,76.931,3.63256988]
["bitfinex","SOLUSD",1771944658092,3.38235301,76.967,76.931,3.63256988]
["bitfinex","SOLUSD",1771944658292,3.38235301,76.959,76.92,17.45175111]
["bitfinex","SOLUSD",1771944658493,3.38235301,76.949,76.91,13.81918123]
["bitfinex","SOLUSD",1771944658693,3.38235301,76.949,76.92,13.81918123]
["bitfinex","SOLUSD",1771944658906,3.38235301,76.949,76.912,3.63256988]
["bitfinex","SOLUSD",1771944658907,13.81918123,76.96,76.93,17.45175111]
["bitfinex","SOLUSD",1771944659290,3.38235301,76.959,76.92,17.45175111]
["bitfinex","SOLUSD",1771944659495,3.38235301,76.959,76.93,13.81918123]
["bitfinex","SOLUSD",1771944659893,3.38235301,76.959,76.92,17.45175111]
["bitfinex","SOLUSD",1771944660114,3.38235301,76.959,76.921,3.63256988]
["bitfinex","SOLUSD",1771944660503,3.38235301,76.982,76.95,13.81918123]
["bitfinex","SOLUSD",1771944660816,13.81918123,77.0,76.961,3.63256988]
["bitfinex","SOLUSD",1771944661006,3.38235301,76.999,76.951,12.99528271]
["bitfinex","SOLUSD",1771944661210,13.81918123,76.99,76.961,3.63256988]
["bitfinex","SOLUSD",1771944661514,201.22291602,77.029,76.951,12.99528271]
["bitfinex","SOLUSD",1771944661515,3.38235301,77.009,76.971,3.63256988]
["bitfinex","SOLUSD",1771944661715,13.81918123,77.02,76.98,17.45175111]
["bitfinex","SOLUSD",1771944661901,13.81918123,77.01,76.98,17.45175111]
["bitfinex","SOLUSD",1771944662098,3.38235301,77.009,76.98,3.63256988]
["bitfinex","SOLUSD",1771944662421,45.43743264,77.029,76.951,45.48348949]
["bitfinex","SOLUSD",1771944662422,3.38235301,77.019,76.951,149.44575117]
["bitfinex","SOLUSD",1771944662601,3.38235301,76.978,76.951,12.99528271]
["bitfinex","SOLUSD",1771944662800,3.38235301,76.987,76.951,12.99528271]
["bitfinex","SOLUSD",1771944663006,13.81918123,76.98,76.951,12.99528271]
["bitfinex","SOLUSD",1771944663322,12.98764806,76.997,76.96,13.81918123]
["bitfinex","SOLUSD",1771944663502,3.38235301,76.998,76.97,13.81918123]
["bitfinex","SOLUSD",1771944663815,13.81918123,77.0,76.97,13.81918123]
["bitfinex","SOLUSD",1771944664016,3.38235301,76.999,76.97,13.81918123]
["bitfinex","SOLUSD",1771944664222,3.38235301,77.009,76.98,13.81918123]
["bitfinex","SOLUSD",1771944664720,16.3680014,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771944665012,3.38235301,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771944665219,16.36801683,77.008,76.975,12.99114324]
["bitfinex","SOLUSD",1771944665517,3.38235301,76.999,76.96,13.81918123]
["bitfinex","SOLUSD",1771944665719,13.81918123,77.01,76.98,13.81918123]
["bitfinex","SOLUSD",1771944665926,3.38235301,77.019,76.98,13.81918123]
["bitfinex","SOLUSD",1771944666213,3.38235301,77.019,76.99,13.81918123]
["bitfinex","SOLUSD",1771944666419,51.88928575,77.088,77.01,13.81918123]
["bitfinex","SOLUSD",1771944666720,12.97892223,77.048,77.011,3.63256988]
["bitfinex","SOLUSD",1771944666896,13.81918123,77.04,77.011,3.63256988]
["bitfinex","SOLUSD",1771944667096,3.38235301,77.047,77.01,13.81918123]
["bitfinex","SOLUSD",1771944667316,13.88459597,77.04,77.01,13.88459597]
["bitfinex","SOLUSD",1771944667509,3.38235301,77.047,77.01,13.88459597]
["bitfinex","SOLUSD",1771944667899,3.38235301,77.019,76.98,13.88459597]
["bitfinex","SOLUSD",1771944668117,3.38235301,77.019,76.99,13.88459597]
["bitfinex","SOLUSD",1771944668811,3.38235301,77.017,76.983,12.98985733]
["bitfinex","SOLUSD",1771944669023,3.38235301,77.009,76.98,13.88459597]
["bitfinex","SOLUSD",1771944669203,3.38235301,77.017,76.99,13.88459597]
["bitfinex","SOLUSD",1771944669623,3.38235301,77.009,76.981,12.99021836]
["bitfinex","SOLUSD",1771944670319,3.38235301,77.009,76.97,13.88459597]
["bitfinex","SOLUSD",1771944670518,3.38235301,76.999,76.97,13.88459597]
["bitfinex","SOLUSD",1771944670727,3.38235301,76.997,76.971,12.99190604]
["bitfinex","SOLUSD",1771944671517,3.38235301,76.997,76.971,45.47167114]
["bitfinex","SOLUSD",1771944671741,3.38235301,77.044,76.991,3.63256988]
["bitfinex","SOLUSD",1771944672022,13.88459597,77.05,77.011,3.63256988]
["bitfinex","SOLUSD",1771944672224,3.38235301,77.065,77.021,3.63256988]
["bitfinex","SOLUSD",1771944672447,3.38235301,77.065,77.03,13.88459597]
["bitfinex","SOLUSD",1771944672608,12.97589079,77.066,77.032,3.63256988]
["bitfinex","SOLUSD",1771944673738,3.38235301,77.065,77.031,12.98178655]
["bitfinex","SOLUSD",1771944674029,3.38235301,77.059,77.013,32.46200399]
["bitfinex","SOLUSD",1771944674206,13.88459597,77.05,76.998,3.63256988]
["bitfinex","SOLUSD",1771944674529,3.38235301,77.049,77.01,13.88459597]
["bitfinex","SOLUSD",1771944674917,3.38235301,77.047,77.01,13.88459597]
["bitfinex","SOLUSD",1771944675128,3.38235301,77.039,77.004,12.98620744]
["bitfinex","SOLUSD",1771944676156,3.38235301,77.029,76.996,12.98757754]
["bitfinex","SOLUSD",1771944676308,3.38235301,77.029,76.993,3.69383402]
["bitfinex","SOLUSD",1771944676309,13.88459597,77.02,76.993,3.69383402]
["bitfinex","SOLUSD",1771944676509,13.88459597,77.04,77.001,3.63256988]
["bitfinex","SOLUSD",1771944676713,13.88459597,77.04,77.01,13.88459597]
["bitfinex","SOLUSD",1771944676923,13.88459597,77.04,77.002,12.98667567]
["bitfinex","SOLUSD",1771944676924,12.98043847,77.039,77.002,12.98667567]
["bitfinex","SOLUSD",1771944677137,3.38235301,77.038,77.002,12.98667567]
["bitfinex","SOLUSD",1771944677631,3.38235301,77.049,77.01,13.88459597]
["bitfinex","SOLUSD",1771944677832,12.97892223,77.048,77.01,13.88459597]
["bitfinex","SOLUSD",1771944678023,3.38235301,77.047,77.01,13.88459597]
["bitfinex","SOLUSD",1771944678226,3.38235301,77.03,77.002,12.98667567]
["bitfinex","SOLUSD",1771944678433,13.88459597,77.04,77.01,13.88459597]
["bitfinex","SOLUSD",1771944678643,3.38235301,77.049,77.01,13.88459597]
["bitfinex","SOLUSD",1771944679133,13.88459597,77.04,77.011,12.98515796]
["bitfinex","SOLUSD",1771944679336,3.38235301,77.039,77.011,12.98515796]
["bitfinex","SOLUSD",1771944680146,2.78034802,77.039,77.001,12.98684432]
["bitfinex","SOLUSD",1771944680344,2.78034802,77.039,77.01,13.88459597]
["bitfinex","SOLUSD",1771944680539,2.78034802,77.039,77.002,3.63256988]
["bitfinex","SOLUSD",1771944681042,13.88459597,77.05,77.011,3.63256988]
["bitfinex","SOLUSD",1771944681240,13.88459597,77.08,77.041,3.63256988]
["bitfinex","SOLUSD",1771944681441,13.88459597,77.08,77.05,13.88459597]
["bitfinex","SOLUSD",1771944681622,13.88459597,77.07,77.03,13.88459597]
["bitfinex","SOLUSD",1771944681818,13.88459597,77.07,77.04,13.88459597]
["bitfinex","SOLUSD",1771944682022,13.88459597,77.08,77.04,13.88459597]
["bitfinex","SOLUSD",1771944682245,3.38235301,77.069,77.03,13.88459597]
["bitfinex","SOLUSD",1771944682642,3.38235301,77.069,77.012,266.19228169]
["bitfinex","SOLUSD",1771944682643,0.1,77.09,77.06,17.51716585]
["bitfinex","SOLUSD",1771944682830,3.38235301,77.079,77.04,13.88459597]
["bitfinex","SOLUSD",1771944683027,3.38235301,77.069,77.031,3.63256988]
["bitfinex","SOLUSD",1771944683344,3.38235301,77.069,77.04,13.88459597]
["bitfinex","SOLUSD",1771944683549,3.69383402,77.087,77.032,45.43566309]
["bitfinex","SOLUSD",1771944683550,3.38235301,77.104,77.06,13.88459597]
["bitfinex","SOLUSD",1771944683745,51.84617706,77.152,77.08,13.88459597]
["bitfinex","SOLUSD",1771944683746,3.38235301,77.115,77.08,13.88459597]
["bitfinex","SOLUSD",1771944683953,12.96803043,77.113,77.08,13.88459597]
["bitfinex","SOLUSD",1771944684248,13.88459597,77.11,77.08,13.88459597]
["bitfinex","SOLUSD",1771944684425,12.96899533,77.107,77.073,3.63256988]
["bitfinex","SOLUSD",1771944684626,12.96899533,77.107,77.07,13.88459597]
["bitfinex","SOLUSD",1771944684627,3.4316959,77.105,77.07,13.88459597]
["bitfinex","SOLUSD",1771944684827,3.4316959,77.117,77.08,17.45500772]
["bitfinex","SOLUSD",1771944685027,51.8305625,77.175,77.04,13.88459597]
["bitfinex","SOLUSD",1771944685028,17.39264409,77.13,77.091,3.38976265]
["bitfinex","SOLUSD",1771944685330,0.1,77.13,77.11,13.88459597]
["bitfinex","SOLUSD",1771944686026,3.69383402,77.127,77.1,13.88459597]
["bitfinex","SOLUSD",1771944686227,13.98459597,77.13,77.093,3.38976265]
["bitfinex","SOLUSD",1771944686427,3.40804812,77.142,77.11,13.88459597]
["bitfinex","SOLUSD",1771944686634,3.40804812,77.149,77.11,13.88459597]
["bitfinex","SOLUSD",1771944687152,13.88459597,77.13,77.1,13.88459597]
["bitfinex","SOLUSD",1771944687332,13.88459597,77.13,77.101,12.97000038]
["bitfinex","SOLUSD",1771944687530,3.40804812,77.136,77.101,45.39500135]
["bitfinex","SOLUSD",1771944687850,16.37216344,77.136,77.101,45.39500135]
["bitfinex","SOLUSD",1771944688053,3.40804812,77.136,77.101,45.39500135]
["bitfinex","SOLUSD",1771944688249,32.40440699,77.15,77.101,45.39500135]
["bitfinex","SOLUSD",1771944688250,3.40804812,77.147,77.11,13.88459597]
["bitfinex","SOLUSD",1771944688454,7.10188214,77.147,77.11,13.88459597]
["bitfinex","SOLUSD",1771944688652,3.69383402,77.146,77.11,13.88459597]
["bitfinex","SOLUSD",1771944689342,3.69383402,77.135,77.103,12.96966395]
["bitfinex","SOLUSD",1771944689540,3.69383402,77.135,77.11,13.88459597]
["bitfinex","SOLUSD",1771944690050,3.40804812,77.138,77.11,13.88459597]
["bitfinex","SOLUSD",1771944690253,3.69383402,77.14,77.104,3.38976265]
["bitfinex","SOLUSD",1771944690254,17.57842999,77.14,77.104,3.38976265]
["bitfinex","SOLUSD",1771944690434,3.69383402,77.137,77.11,13.88459597]
["bitfinex","SOLUSD",1771944690635,13.88459597,77.16,77.121,3.38976265]
["bitfinex","SOLUSD",1771944691050,3.40804812,77.158,77.121,3.38976265]
["bitfinex","SOLUSD",1771944691247,3.40804812,77.158,77.12,13.88459597]
["bitfinex","SOLUSD",1771944691451,3.40804812,77.158,77.121,45.38322894]
["bitfinex","SOLUSD",1771944691737,3.40804812,77.149,77.112,32.42019069]
["bitfinex","SOLUSD",1771944691943,3.40804812,77.139,77.113,12.96798205]
["bitfinex","SOLUSD",1771944692432,17.29264409,77.15,77.12,13.88459597]
["bitfinex","SOLUSD",1771944692639,3.69383402,77.157,77.121,3.38976265]
["bitfinex","SOLUSD",1771944693240,7.10188214,77.161,77.13,13.88459597]
["bitfinex","SOLUSD",1771944693543,3.69383402,77.157,77.131,12.96495572]
["bitfinex","SOLUSD",1771944694339,3.69383402,77.158,77.131,45.37734503]
["bitfinex","SOLUSD",1771944694555,12.95656145,77.181,77.15,13.88459597]
["bitfinex","SOLUSD",1771944694758,13.88459597,77.19,77.16,13.88459597]
["bitfinex","SOLUSD",1771944694947,13.88459597,77.19,77.151,3.38976265]
["bitfinex","SOLUSD",1771944695150,13.88459597,77.19,77.16,13.88459597]
["bitfinex","SOLUSD",1771944695450,13.88459597,77.2,77.17,13.88459597]
["bitfinex","SOLUSD",1771944696360,3.40804812,77.199,77.162,12.95974702]
["bitfinex","SOLUSD",1771944696658,3.40804812,77.176,77.15,12.96170715]
["bitfinex","SOLUSD",1771944697242,3.40804812,77.176,77.15,26.84630312]
["bitfinex","SOLUSD",1771944697447,3.69383402,77.172,77.14,13.88459597]
["bitfinex","SOLUSD",1771944697640,3.69383402,77.172,77.134,45.37558015]
["bitfinex","SOLUSD",1771944697641,3.40804812,77.166,77.134,12.96445147]
["bitfinex","SOLUSD",1771944697848,3.40804812,77.146,77.12,13.88459597]
["bitfinex","SOLUSD",1771944698043,3.40804812,77.146,77.121,12.96663684]
["bitfinex","SOLUSD",1771944698252,3.40804812,77.172,77.122,3.38976265]
["bitfinex","SOLUSD",1771944698450,13.88459597,77.16,77.13,13.88459597]
["bitfinex","SOLUSD",1771944698866,3.40804812,77.159,77.13,13.88459597]
["bitfinex","SOLUSD",1771944699267,3.40804812,77.159,77.121,45.38322894]
["bitfinex","SOLUSD",1771944699560,3.40804812,77.159,77.13,13.88459597]
["bitfinex","SOLUSD",1771944699761,3.40804812,77.139,77.111,12.96831839]
["bitfinex","SOLUSD",1771944700172,3.40804812,77.175,77.131,3.38976265]
["bitfinex","SOLUSD",1771944700474,12.94682737,77.239,77.161,3.38976265]
["bitfinex","SOLUSD",1771944700648,12.94682737,77.239,77.16,27.76919194]
["bitfinex","SOLUSD",1771944700649,3.40804812,77.228,77.19,13.88459597]
["bitfinex","SOLUSD",1771944700974,17.29264409,77.2,77.17,13.88459597]
["bitfinex","SOLUSD",1771944701168,3.40804812,77.2,77.18,13.88459597]
["bitfinex","SOLUSD",1771944701468,3.40804812,77.2,77.17,13.88459597]
["bitfinex","SOLUSD",1771944701657,16.36158378,77.199,77.171,12.9582356]
["bitfinex","SOLUSD",1771944701968,13.88459597,77.21,77.171,12.9582356]
["bitfinex","SOLUSD",1771944702147,16.35990606,77.209,77.171,12.9582356]
["bitfinex","SOLUSD",1771944702347,3.69383402,77.206,77.18,13.88459597]
["bitfinex","SOLUSD",1771944702647,13.88459597,77.22,77.18,13.88459597]
["bitfinex","SOLUSD",1771944702848,111.51101294,77.501,77.2,13.88459597]
["bitfinex","SOLUSD",1771944702849,3.40804812,77.238,77.2,13.88459597]
["bitfinex","SOLUSD",1771944703265,3.40804812,77.229,77.19,13.88459597]
["bitfinex","SOLUSD",1771944703863,17.29264409,77.22,77.19,13.88459597]
["bitfinex","SOLUSD",1771944704178,3.40804812,77.209,77.175,12.9574417]
["bitfinex","SOLUSD",1771944704347,13.88459597,77.2,77.175,12.9574417]
["bitfinex","SOLUSD",1771944704546,3.40804812,77.209,77.175,12.9574417]
["bitfinex","SOLUSD",1771944705551,0.2,77.206,77.175,12.9574417]
["bitfinex","SOLUSD",1771944705850,3.40804812,77.189,77.161,12.95991498]
["bitfinex","SOLUSD",1771944706047,3.40804812,77.199,77.161,45.35970243]
["bitfinex","SOLUSD",1771944706556,0.2,77.196,77.161,45.35970243]
["bitfinex","SOLUSD",1771944707161,3.40804812,77.179,77.15,13.88459597]
["bitfinex","SOLUSD",1771944707769,0.2,77.186,77.16,17.27435862]
["bitfinex","SOLUSD",1771944707966,0.2,77.186,77.161,45.35970243]
["bitfinex","SOLUSD",1771944708268,0.2,77.186,77.161,12.95991498]
["bitfinex","SOLUSD",1771944708470,0.2,77.186,77.13,51.86039818]
["bitfinex","SOLUSD",1771944708471,12.95588521,77.185,77.149,12.9619308]
["bitfinex","SOLUSD",1771944708675,3.40804812,77.184,77.151,32.40386918]
["bitfinex","SOLUSD",1771944708871,3.40804812,77.179,77.141,12.96327504]
["bitfinex","SOLUSD",1771944709174,0.2,77.186,77.16,13.88459597]
["bitfinex","SOLUSD",1771944709480,3.60804812,77.206,77.18,13.88459597]
["bitfinex","SOLUSD",1771944709687,13.88459597,77.2,77.17,13.88459597]
["bitfinex","SOLUSD",1771944709882,12.95354083,77.199,77.171,12.9582356]
["bitfinex","SOLUSD",1771944710374,12.95420687,77.195,77.169,12.95848844]
["bitfinex","SOLUSD",1771944710773,3.40804812,77.195,77.17,13.88459597]
["bitfinex","SOLUSD",1771944710967,3.40804812,77.195,77.169,12.95848844]
["bitfinex","SOLUSD",1771944711286,0.2,77.206,77.171,3.38976265]
["bitfinex","SOLUSD",1771944711658,13.98459597,77.24,77.191,3.38976265]
["bitfinex","SOLUSD",1771944711865,3.40804812,77.236,77.202,12.9530323]
["bitfinex","SOLUSD",1771944712373,13.88459597,77.23,77.202,12.9530323]
["bitfinex","SOLUSD",1771944712795,13.88459597,77.23,77.19,46.27191548]
["bitfinex","SOLUSD",1771944712959,13.88459597,77.21,77.181,3.38976265]
["bitfinex","SOLUSD",1771944713665,13.88459597,77.2,77.17,13.88459597]
["bitfinex","SOLUSD",1771944713866,17.29264409,77.2,77.161,3.38976265]
["bitfinex","SOLUSD",1771944714072,12.95353566,77.199,77.162,12.95974702]
["bitfinex","SOLUSD",1771944714458,12.95353566,77.199,77.17,13.88459597]
["bitfinex","SOLUSD",1771944714662,3.40804812,77.198,77.162,16.34950967]
["bitfinex","SOLUSD",1771944715481,51.79561873,77.227,77.162,16.34950967]
["bitfinex","SOLUSD",1771944715482,13.88459597,77.23,77.19,13.88459597]
["bitfinex","SOLUSD",1771944715670,3.68791807,77.229,77.19,13.88459597]
["bitfinex","SOLUSD",1771944715977,13.88459597,77.23,77.2,13.88459597]
["bitfinex","SOLUSD",1771944716484,3.68791807,77.238,77.201,12.95320008]
["bitfinex","SOLUSD",1771944716679,0.1,77.24,77.211,3.53031134]
["bitfinex","SOLUSD",1771944716885,3.68791807,77.266,77.23,13.88459597]
["bitfinex","SOLUSD",1771944717087,3.68791807,77.268,77.23,13.88459597]
["bitfinex","SOLUSD",1771944717581,3.68791807,77.268,77.231,3.53031134]
["bitfinex","SOLUSD",1771944718169,3.68791807,77.281,77.241,3.53031134]
["bitfinex","SOLUSD",1771944718365,0.1,77.29,77.252,16.47496002]
["bitfinex","SOLUSD",1771944718566,0.1,77.29,77.27,13.88459597]
["bitfinex","SOLUSD",1771944718774,3.78791807,77.29,77.26,13.88459597]
["bitfinex","SOLUSD",1771944719078,3.68791807,77.279,77.25,13.88459597]
["bitfinex","SOLUSD",1771944719472,3.68791807,77.279,77.241,3.53031134]
["bitfinex","SOLUSD",1771944719667,3.68791807,77.279,77.25,13.88459597]
["bitfinex","SOLUSD",1771944719880,12.93845178,77.289,77.251,3.53031134]
["bitfinex","SOLUSD",1771944720068,0.1,77.29,77.271,3.53031134]
["bitfinex","SOLUSD",1771944720586,0.1,77.29,77.26,17.41490731]
["bitfinex","SOLUSD",1771944720896,3.68791807,77.269,77.214,3.53031134]
["bitfinex","SOLUSD",1771944721213,3.68791807,77.277,77.231,3.53031134]
["bitfinex","SOLUSD",1771944721362,3.68791807,77.277,77.161,1.29599149]
["bitfinex","SOLUSD",1771944721363,13.88459597,77.26,77.221,3.53031134]
["bitfinex","SOLUSD",1771944721565,13.88459597,77.25,77.221,3.53031134]
["bitfinex","SOLUSD",1771944722175,13.88459597,77.26,77.23,17.41490731]
["bitfinex","SOLUSD",1771944722376,3.68791807,77.289,77.25,13.88459597]
["bitfinex","SOLUSD",1771944722672,0.1,77.29,77.261,3.53031134]
["bitfinex","SOLUSD",1771944722879,13.98459597,77.29,77.26,13.88459597]
["bitfinex","SOLUSD",1771944723083,13.88459597,77.28,77.25,17.41490731]
["bitfinex","SOLUSD",1771944723592,3.68791807,77.289,77.25,17.41490731]
["bitfinex","SOLUSD",1771944723778,3.68791807,77.289,77.251,3.53031134]
["bitfinex","SOLUSD",1771944723975,16.62636985,77.289,77.251,3.53031134]
["bitfinex","SOLUSD",1771944724174,13.88459597,77.28,77.25,13.88459597]
["bitfinex","SOLUSD",1771944724375,12.94012603,77.279,77.242,12.94632453]
["bitfinex","SOLUSD",1771944724576,3.68791807,77.28,77.25,13.88459597]
["bitfinex","SOLUSD",1771944724896,13.98459597,77.29,77.25,13.88459597]
["bitfinex","SOLUSD",1771944725098,3.68791807,77.313,77.28,13.88459597]
["bitfinex","SOLUSD",1771944725286,13.88459597,77.31,77.271,3.53031134]
["bitfinex","SOLUSD",1771944725480,3.68791807,77.336,77.3,13.88459597]
["bitfinex","SOLUSD",1771944725682,12.93147014,77.331,77.3,13.88459597]
["bitfinex","SOLUSD",1771944725880,13.88459597,77.31,77.276,3.53031134]
["bitfinex","SOLUSD",1771944726180,13.88459597,77.3,77.27,13.88459597]
["bitfinex","SOLUSD",1771944726408,13.88459597,77.32,77.282,45.28868299]
["bitfinex","SOLUSD",1771944726583,26.91629628,77.33,77.291,3.53031134]
["bitfinex","SOLUSD",1771944726784,17.57251404,77.32,77.282,45.28868299]
["bitfinex","SOLUSD",1771944726984,13.88459597,77.31,77.271,3.53031134]
["bitfinex","SOLUSD",1771944727285,13.88459597,77.31,77.246,3.69383402]
["bitfinex","SOLUSD",1771944727286,13.78714205,77.31,77.281,3.53031134]
["bitfinex","SOLUSD",1771944727489,13.78714205,77.31,77.27,13.78714205]
["bitfinex","SOLUSD",1771944727689,17.47506012,77.3,77.26,13.78714205]
["bitfinex","SOLUSD",1771944727888,3.68791807,77.311,77.27,13.78714205]
["bitfinex","SOLUSD",1771944728198,17.47506012,77.31,77.271,3.53031134]
["bitfinex","SOLUSD",1771944728387,3.68791807,77.299,77.26,13.78714205]
["bitfinex","SOLUSD",1771944728585,13.78714205,77.29,77.261,16.47345212]
["bitfinex","SOLUSD",1771944728791,13.78714205,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1771944728991,13.78714205,77.29,77.259,1.43092189]
["bitfinex","SOLUSD",1771944729303,13.78714205,77.27,77.259,1.43092189]
["bitfinex","SOLUSD",1771944729598,3.68791807,77.269,77.227,3.53031134]
["bitfinex","SOLUSD",1771944729798,13.78714205,77.27,77.231,3.53031134]
["bitfinex","SOLUSD",1771944730193,3.68791807,77.269,77.231,3.53031134]
["bitfinex","SOLUSD",1771944730790,3.69383402,77.296,77.232,12.94800082]
["bitfinex","SOLUSD",1771944730791,13.78714205,77.26,77.232,12.94800082]
["bitfinex","SOLUSD",1771944731000,3.68791807,77.267,77.232,12.94800082]
["bitfinex","SOLUSD",1771944731185,12.94196821,77.268,77.224,32.37302157]
["bitfinex","SOLUSD",1771944731186,3.68791807,77.259,77.228,12.94862181]
["bitfinex","SOLUSD",1771944731393,3.68791807,77.267,77.23,13.78714205]
["bitfinex","SOLUSD",1771944731702,3.68791807,77.289,77.25,13.78714205]
["bitfinex","SOLUSD",1771944731881,13.78714205,77.27,77.237,3.53031134]
["bitfinex","SOLUSD",1771944732079,13.78714205,77.27,77.23,13.78714205]
["bitfinex","SOLUSD",1771944732283,13.78714205,77.27,77.231,3.53031134]
["bitfinex","SOLUSD",1771944732488,16.61967717,77.329,77.261,3.53031134]
["bitfinex","SOLUSD",1771944732692,51.70081299,77.369,77.31,13.78714205]
["bitfinex","SOLUSD",1771944732890,65.46710037,77.4,77.264,200.61089248]
["bitfinex","SOLUSD",1771944732891,13.78714205,77.34,77.3,13.78714205]
["bitfinex","SOLUSD",1771944733116,13.78714205,77.32,77.281,3.53031134]
["bitfinex","SOLUSD",1771944733289,3.68791807,77.339,77.271,3.53031134]
["bitfinex","SOLUSD",1771944733491,13.78714205,77.32,77.27,13.78714205]
["bitfinex","SOLUSD",1771944733699,13.78714205,77.29,77.259,12.94339072]
["bitfinex","SOLUSD",1771944733903,3.69383402,77.337,77.215,51.80279496]
["bitfinex","SOLUSD",1771944733904,13.78714205,77.27,77.215,51.80279496]
["bitfinex","SOLUSD",1771944734107,13.78714205,77.27,77.231,3.53031134]
["bitfinex","SOLUSD",1771944734321,3.68791807,77.279,77.24,13.78714205]
["bitfinex","SOLUSD",1771944734495,3.68791807,77.279,77.241,3.53031134]
["bitfinex","SOLUSD",1771944734695,13.78714205,77.34,77.253,3.53031134]
["bitfinex","SOLUSD",1771944734696,13.78714205,77.29,77.253,3.53031134]
["bitfinex","SOLUSD",1771944734918,13.78714205,77.27,77.244,12.94587877]
["bitfinex","SOLUSD",1771944735294,3.68791807,77.28,77.25,13.78714205]
["bitfinex","SOLUSD",1771944735497,13.78714205,77.29,77.251,3.53031134]
["bitfinex","SOLUSD",1771944735713,3.68791807,77.289,77.241,12.94649214]
["bitfinex","SOLUSD",1771944735916,13.78714205,77.28,77.242,3.53031134]
["bitfinex","SOLUSD",1771944736103,3.68791807,77.289,77.251,3.53031134]
["bitfinex","SOLUSD",1771944736304,13.78714205,77.34,77.271,3.53031134]
["bitfinex","SOLUSD",1771944736305,13.78714205,77.31,77.271,3.53031134]
["bitfinex","SOLUSD",1771944736816,13.78714205,77.31,77.262,3.53031134]
["bitfinex","SOLUSD",1771944737019,13.78714205,77.3,77.261,45.30099273]
["bitfinex","SOLUSD",1771944737324,45.26466897,77.323,77.241,51.78596859]
["bitfinex","SOLUSD",1771944737325,13.78714205,77.28,77.241,3.53031134]
["bitfinex","SOLUSD",1771944737503,17.47506012,77.27,77.228,3.53031134]
["bitfinex","SOLUSD",1771944737697,3.68791807,77.27,77.231,3.53031134]
["bitfinex","SOLUSD",1771944737916,3.68791807,77.279,77.231,3.53031134]
["bitfinex","SOLUSD",1771944738116,3.68791807,77.279,77.24,13.78714205]
["bitfinex","SOLUSD",1771944738304,163.2,77.311,77.24,13.78714205]
["bitfinex","SOLUSD",1771944738305,13.78714205,77.29,77.241,3.53031134]
["bitfinex","SOLUSD",1771944738728,3.68791807,77.289,77.241,3.53031134]
["bitfinex","SOLUSD",1771944738908,3.68791807,77.289,77.211,55.49958501]
["bitfinex","SOLUSD",1771944738909,13.78714205,77.27,77.242,12.94632453]
["bitfinex","SOLUSD",1771944739105,13.78714205,77.27,77.232,3.53031134]
["bitfinex","SOLUSD",1771944739310,13.78714205,77.28,77.241,3.53031134]
["bitfinex","SOLUSD",1771944739505,51.73105026,77.323,77.231,45.31858968]
["bitfinex","SOLUSD",1771944739506,3.68791807,77.308,77.261,3.53031134]
["bitfinex","SOLUSD",1771944739822,13.78714205,77.32,77.281,3.53031134]
["bitfinex","SOLUSD",1771944740014,26.71873392,77.33,77.291,3.53031134]
["bitfinex","SOLUSD",1771944740322,17.47506012,77.32,77.281,3.53031134]
["bitfinex","SOLUSD",1771944740516,62.73563168,77.33,77.281,3.53031134]
["bitfinex","SOLUSD",1771944740730,3.68791807,77.329,77.29,13.78714205]
["bitfinex","SOLUSD",1771944740908,16.6198444,77.328,77.291,12.93811698]
["bitfinex","SOLUSD",1771944741307,3.68791807,77.364,77.301,3.53031134]
["bitfinex","SOLUSD",1771944741508,13.78714205,77.34,77.301,3.53031134]
["bitfinex","SOLUSD",1771944741717,3.68791807,77.362,77.311,3.53031134]
["bitfinex","SOLUSD",1771944741923,12.92507334,77.369,77.32,13.78714205]
["bitfinex","SOLUSD",1771944741924,3.68791807,77.359,77.32,13.78714205]
["bitfinex","SOLUSD",1771944742229,3.68791807,77.34,77.3,17.31745339]
["bitfinex","SOLUSD",1771944742412,13.78714205,77.36,77.321,3.53031134]
["bitfinex","SOLUSD",1771944742825,12.92674414,77.359,77.322,12.93292982]
["bitfinex","SOLUSD",1771944743030,3.68791807,77.368,77.33,13.78714205]
["bitfinex","SOLUSD",1771944743223,13.78714205,77.37,77.33,13.78714205]
["bitfinex","SOLUSD",1771944743531,3.68791807,77.369,77.33,13.78714205]
["bitfinex","SOLUSD",1771944744227,3.68791807,77.359,77.312,12.93457516]
["bitfinex","SOLUSD",1771944744428,3.70034813,77.35,77.32,13.78714205]
["bitfinex","SOLUSD",1771944744730,45.23198971,77.379,77.33,13.78714205]
["bitfinex","SOLUSD",1771944744905,0.1,77.38,77.35,13.78714205]
["bitfinex","SOLUSD",1771944745348,0.1,77.38,77.341,3.6639974]
["bitfinex","SOLUSD",1771944745629,3.69797899,77.369,77.33,13.78714205]
["bitfinex","SOLUSD",1771944745822,3.69797899,77.369,77.34,13.78714205]
["bitfinex","SOLUSD",1771944746029,3.69797899,77.359,77.313,45.2705237]
["bitfinex","SOLUSD",1771944746209,3.69797899,77.329,77.291,12.93811698]
["bitfinex","SOLUSD",1771944746408,13.78714205,77.33,77.291,45.28340944]
["bitfinex","SOLUSD",1771944746614,3.69797899,77.329,77.291,45.28340944]
["bitfinex","SOLUSD",1771944746830,3.69797899,77.342,77.302,45.27696566]
["bitfinex","SOLUSD",1771944747135,3.69797899,77.339,77.302,45.27696566]
["bitfinex","SOLUSD",1771944747314,13.78714205,77.33,77.302,45.27696566]
["bitfinex","SOLUSD",1771944747518,3.69797899,77.339,77.302,45.27696566]
["bitfinex","SOLUSD",1771944748213,3.69797899,77.339,77.291,32.34490506]
["bitfinex","SOLUSD",1771944748528,3.69797899,77.319,77.292,12.93794959]
["bitfinex","SOLUSD",1771944749026,3.69797899,77.319,77.288,32.3461452]
["bitfinex","SOLUSD",1771944749226,13.78714205,77.3,77.26,13.78714205]
["bitfinex","SOLUSD",1771944749433,3.69797899,77.299,77.26,13.78714205]
["bitfinex","SOLUSD",1771944749636,3.69797899,77.309,77.27,13.78714205]
["bitfinex","SOLUSD",1771944749816,3.69797899,77.299,77.261,3.6639974]
["bitfinex","SOLUSD",1771944750130,3.69797899,77.299,77.27,13.78714205]
["bitfinex","SOLUSD",1771944750326,13.78714205,77.31,77.261,3.6639974]
["bitfinex","SOLUSD",1771944750327,3.69797899,77.309,77.261,3.6639974]
["bitfinex","SOLUSD",1771944750527,3.69797899,77.309,77.27,13.78714205]
["bitfinex","SOLUSD",1771944750734,3.69797899,77.32,77.28,17.45113945]
["bitfinex","SOLUSD",1771944750928,3.69797899,77.309,77.26,13.78714205]
["bitfinex","SOLUSD",1771944751113,3.69797899,77.299,77.261,45.30099273]
["bitfinex","SOLUSD",1771944751311,3.69797899,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1771944751513,13.78714205,77.3,77.261,12.94314078]
["bitfinex","SOLUSD",1771944751715,3.69383402,77.332,77.261,45.30099273]
["bitfinex","SOLUSD",1771944751936,13.78714205,77.29,77.261,45.30099273]
["bitfinex","SOLUSD",1771944752128,13.78714205,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1771944752338,13.78714205,77.29,77.261,45.30099273]
["bitfinex","SOLUSD",1771944752716,13.78714205,77.28,77.261,12.94314078]
["bitfinex","SOLUSD",1771944752918,13.78714205,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1771944753219,116.39841696,77.321,77.251,12.94481624]
["bitfinex","SOLUSD",1771944753425,116.39841696,77.321,77.252,3.6639974]
["bitfinex","SOLUSD",1771944753426,0.2,77.289,77.252,3.6639974]
["bitfinex","SOLUSD",1771944753738,13.78714205,77.29,77.252,3.6639974]
["bitfinex","SOLUSD",1771944754130,17.48512104,77.29,77.252,3.6639974]
["bitfinex","SOLUSD",1771944754339,3.69797899,77.269,77.225,12.94917449]
["bitfinex","SOLUSD",1771944754524,13.78714205,77.26,77.229,32.37092555]
["bitfinex","SOLUSD",1771944754725,3.69797899,77.259,77.225,12.94917449]
["bitfinex","SOLUSD",1771944755030,3.69797899,77.259,77.225,45.32211071]
["bitfinex","SOLUSD",1771944755232,3.69797899,77.249,77.21,13.78714205]
["bitfinex","SOLUSD",1771944755435,3.69797899,77.268,77.221,3.6639974]
["bitfinex","SOLUSD",1771944755620,13.78714205,77.26,77.221,3.6639974]
["bitfinex","SOLUSD",1771944755820,13.78714205,77.25,77.19,51.81966779]
["bitfinex","SOLUSD",1771944756026,13.78714205,77.25,77.211,3.6639974]
["bitfinex","SOLUSD",1771944756234,3.69797899,77.259,77.22,13.78714205]
["bitfinex","SOLUSD",1771944756639,3.69797899,77.259,77.22,17.45113945]
["bitfinex","SOLUSD",1771944756821,0.2,77.269,77.23,13.78714205]
["bitfinex","SOLUSD",1771944757027,13.78714205,77.26,77.221,3.6639974]
["bitfinex","SOLUSD",1771944757340,0.2,77.269,77.241,3.6639974]
["bitfinex","SOLUSD",1771944757927,3.69797899,77.268,77.232,45.31800289]
["bitfinex","SOLUSD",1771944758126,13.78714205,77.29,77.25,13.78714205]
["bitfinex","SOLUSD",1771944758436,26.72547061,77.29,77.241,3.6639974]
["bitfinex","SOLUSD",1771944758635,13.78714205,77.28,77.241,3.6639974]
["bitfinex","SOLUSD",1771944758840,3.69797899,77.277,77.24,13.78714205]
["bitfinex","SOLUSD",1771944759231,3.69797899,77.277,77.242,48.97613327]
["bitfinex","SOLUSD",1771944759434,13.78714205,77.28,77.243,3.6639974]
["bitfinex","SOLUSD",1771944759632,163.2,77.343,77.261,3.6639974]
["bitfinex","SOLUSD",1771944759841,13.78714205,77.32,77.281,3.6639974]
["bitfinex","SOLUSD",1771944760140,13.78714205,77.31,77.281,3.6639974]
["bitfinex","SOLUSD",1771944760341,3.69797899,77.319,77.281,3.4639974]
["bitfinex","SOLUSD",1771944760523,3.69797899,77.319,77.29,13.78714205]
["bitfinex","SOLUSD",1771944760723,13.78714205,77.33,77.29,13.78714205]
["bitfinex","SOLUSD",1771944761234,13.78714205,77.33,77.249,3.69383402]
["bitfinex","SOLUSD",1771944761235,3.69797899,77.329,77.256,51.77562716]
["bitfinex","SOLUSD",1771944761425,3.69797899,77.309,77.27,13.78714205]
["bitfinex","SOLUSD",1771944761826,13.78714205,77.3,77.26,13.78714205]
["bitfinex","SOLUSD",1771944762233,3.69797899,77.299,77.26,13.78714205]
["bitfinex","SOLUSD",1771944762539,3.69797899,77.299,77.261,3.6639974]
["bitfinex","SOLUSD",1771944762737,3.69797899,77.299,77.26,17.45113945]
["bitfinex","SOLUSD",1771944763149,12.92674414,77.359,77.29,13.78714205]
["bitfinex","SOLUSD",1771944763328,3.69797899,77.349,77.31,13.78714205]
["bitfinex","SOLUSD",1771944763644,17.58512104,77.36,77.321,3.6639974]
["bitfinex","SOLUSD",1771944763941,17.58512104,77.36,77.292,213.47616827]
["bitfinex","SOLUSD",1771944763942,0.1,77.36,77.341,3.6639974]
["bitfinex","SOLUSD",1771944764141,0.1,77.38,77.35,13.78714205]
["bitfinex","SOLUSD",1771944764346,3.69797899,77.379,77.328,3.6639974]
["bitfinex","SOLUSD",1771944764644,3.69797899,77.359,77.32,13.78714205]
["bitfinex","SOLUSD",1771944764945,3.69797899,77.359,77.33,13.78714205]
["bitfinex","SOLUSD",1771944765120,3.69797899,77.369,77.33,13.78714205]
["bitfinex","SOLUSD",1771944765321,16.62321939,77.368,77.33,13.78714205]
["bitfinex","SOLUSD",1771944765524,3.69797899,77.379,77.341,3.6639974]
["bitfinex","SOLUSD",1771944765740,3.69797899,77.379,77.35,13.78714205]
["bitfinex","SOLUSD",1771944765923,16.62138198,77.379,77.35,13.78714205]
["bitfinex","SOLUSD",1771944766129,3.69797899,77.379,77.34,13.78714205]
["bitfinex","SOLUSD",1771944766346,26.81051805,77.38,77.34,17.45113945]
["bitfinex","SOLUSD",1771944766347,13.88714205,77.38,77.34,17.45113945]
["bitfinex","SOLUSD",1771944766548,3.69797899,77.378,77.34,13.78714205]
["bitfinex","SOLUSD",1771944766927,3.69797899,77.369,77.323,3.6639974]
["bitfinex","SOLUSD",1771944767130,3.69797899,77.369,77.34,13.78714205]
["bitfinex","SOLUSD",1771944767327,3.69797899,77.369,77.307,51.74114431]
["bitfinex","SOLUSD",1771944767328,3.69797899,77.37,77.33,13.78714205]
["bitfinex","SOLUSD",1771944767626,3.69797899,77.369,77.34,13.78714205]
["bitfinex","SOLUSD",1771944768035,3.69797899,77.369,77.331,3.6639974]
["bitfinex","SOLUSD",1771944768227,3.69797899,77.369,77.34,13.78714205]
["bitfinex","SOLUSD",1771944768650,13.88714205,77.38,77.36,13.78714205]
["bitfinex","SOLUSD",1771944768651,0.1,77.38,77.36,13.78714205]
["bitfinex","SOLUSD",1771944768850,0.1,77.38,77.35,13.78714205]
["bitfinex","SOLUSD",1771944769043,3.69797899,77.369,77.34,13.78714205]
["bitfinex","SOLUSD",1771944769226,13.78714205,77.35,77.32,13.78714205]
["bitfinex","SOLUSD",1771944769430,0.1,77.38,77.33,13.78714205]
["bitfinex","SOLUSD",1771944769431,3.69797899,77.362,77.33,13.78714205]
["bitfinex","SOLUSD",1771944769624,12.92559829,77.366,77.33,13.78714205]
["bitfinex","SOLUSD",1771944769842,12.92559829,77.366,77.33,17.45113945]
["bitfinex","SOLUSD",1771944770045,3.69797899,77.368,77.33,17.45113945]
["bitfinex","SOLUSD",1771944770243,3.69797899,77.359,77.321,12.93309708]
["bitfinex","SOLUSD",1771944770549,3.69797899,77.368,77.331,3.6639974]
["bitfinex","SOLUSD",1771944770722,13.78714205,77.36,77.321,12.93309708]
["bitfinex","SOLUSD",1771944770925,3.69797899,77.359,77.321,12.93309708]
["bitfinex","SOLUSD",1771944771141,3.69797899,77.349,77.309,12.93510458]
["bitfinex","SOLUSD",1771944771338,3.69797899,77.358,77.321,12.93309708]
["bitfinex","SOLUSD",1771944771727,3.69797899,77.358,77.33,13.78714205]
["bitfinex","SOLUSD",1771944771938,3.69797899,77.339,77.301,3.6639974]
["bitfinex","SOLUSD",1771944772238,13.78714205,77.34,77.31,13.78714205]
["bitfinex","SOLUSD",1771944772435,3.69797899,77.349,77.32,13.78714205]
["bitfinex","SOLUSD",1771944772630,3.69797899,77.359,77.32,13.78714205]
["bitfinex","SOLUSD",1771944772833,3.69797899,77.349,77.31,13.78714205]
["bitfinex","SOLUSD",1771944773146,3.69797899,77.359,77.32,13.78714205]
["bitfinex","SOLUSD",1771944773360,12.92674414,77.359,77.321,12.93309708]
["bitfinex","SOLUSD",1771944773541,13.78714205,77.35,77.321,12.93309708]
["bitfinex","SOLUSD",1771944773734,3.69797899,77.358,77.321,12.93309708]
["bitfinex","SOLUSD",1771944774046,12.92674414,77.359,77.31,13.78714205]
["bitfinex","SOLUSD",1771944774047,3.69797899,77.349,77.31,13.78714205]
["bitfinex","SOLUSD",1771944774243,3.69797899,77.339,77.305,12.93576243]
["bitfinex","SOLUSD",1771944774634,3.69797899,77.358,77.32,13.78714205]
["bitfinex","SOLUSD",1771944774947,3.69797899,77.358,77.33,13.78714205]
["bitfinex","SOLUSD",1771944775154,3.69797899,77.358,77.321,3.6639974]
["bitfinex","SOLUSD",1771944775460,16.82663326,77.369,77.355,2.9157117]
["bitfinex","SOLUSD",1771944775628,64.5963512,77.404,77.355,2.9157117]
["bitfinex","SOLUSD",1771944775629,3.90145794,77.378,77.355,2.7157117]
["bitfinex","SOLUSD",1771944775832,13.88714205,77.38,77.355,2.7157117]
["bitfinex","SOLUSD",1771944776048,0.1,77.38,77.355,2.7157117]
["bitfinex","SOLUSD",1771944776263,3.90145794,77.415,77.371,3.60246659]
["bitfinex","SOLUSD",1771944776435,3.90145794,77.399,77.356,3.60246659]
["bitfinex","SOLUSD",1771944776633,3.90145794,77.399,77.361,3.60246659]
["bitfinex","SOLUSD",1771944776839,3.90145794,77.399,77.37,13.78714205]
["bitfinex","SOLUSD",1771944777147,13.78714205,77.41,77.38,13.78714205]
["bitfinex","SOLUSD",1771944777326,13.78714205,77.42,77.381,3.60246659]
["bitfinex","SOLUSD",1771944777541,51.62967938,77.475,77.348,3.69383402]
["bitfinex","SOLUSD",1771944777542,13.78714205,77.41,77.37,3.60246659]
["bitfinex","SOLUSD",1771944777862,3.90145794,77.399,77.362,12.92624285]
["bitfinex","SOLUSD",1771944778275,3.90145794,77.399,77.363,3.60246659]
["bitfinex","SOLUSD",1771944778571,13.78714205,77.38,77.35,13.78714205]
["bitfinex","SOLUSD",1771944778765,13.78714205,77.38,77.352,12.92776005]
["bitfinex","SOLUSD",1771944778967,13.78714205,77.38,77.309,51.74040166]
["bitfinex","SOLUSD",1771944778968,13.78714205,77.38,77.342,3.60246659]
["bitfinex","SOLUSD",1771944779148,148.54234747,77.419,77.33,13.78714205]
["bitfinex","SOLUSD",1771944779149,3.90145794,77.369,77.33,13.78714205]
["bitfinex","SOLUSD",1771944779545,3.90145794,77.367,77.34,13.78714205]
["bitfinex","SOLUSD",1771944779770,3.90145794,77.367,77.331,12.93142465]
["bitfinex","SOLUSD",1771944780064,13.78714205,77.35,77.318,12.93356463]
["bitfinex","SOLUSD",1771944780268,3.90145794,77.349,77.314,12.93417862]
["bitfinex","SOLUSD",1771944780446,13.78714205,77.34,77.307,48.87649111]
["bitfinex","SOLUSD",1771944780642,13.78714205,77.33,77.295,3.60246659]
["bitfinex","SOLUSD",1771944780846,13.78714205,77.35,77.311,3.60246659]
["bitfinex","SOLUSD",1771944781056,13.78714205,77.38,77.34,13.78714205]
["bitfinex","SOLUSD",1771944781369,214.85752998,77.434,77.28,13.78714205]
["bitfinex","SOLUSD",1771944781370,3.90145794,77.405,77.351,3.60246659]
["bitfinex","SOLUSD",1771944781665,13.78714205,77.41,77.371,3.60246659]
["bitfinex","SOLUSD",1771944782166,51.65500154,77.437,77.361,45.24243481]
["bitfinex","SOLUSD",1771944782167,12.91338989,77.439,77.372,3.60246659]
["bitfinex","SOLUSD",1771944782360,3.90145794,77.438,77.391,3.60246659]
["bitfinex","SOLUSD",1771944782668,13.78714205,77.43,77.391,3.60246659]
["bitfinex","SOLUSD",1771944783041,12.91005564,77.459,77.41,13.78714205]
["bitfinex","SOLUSD",1771944783252,12.91005564,77.459,77.361,316.69704371]
["bitfinex","SOLUSD",1771944783253,0.1,77.47,77.441,3.60246659]
["bitfinex","SOLUSD",1771944783651,0.1,77.47,77.414,3.60246659]
["bitfinex","SOLUSD",1771944783860,13.78714205,77.46,77.421,3.60246659]
["bitfinex","SOLUSD",1771944784077,13.88714205,77.47,77.431,3.60246659]
["bitfinex","SOLUSD",1771944784256,13.78714205,77.45,77.419,3.60246659]
["bitfinex","SOLUSD",1771944784777,13.78714205,77.44,77.404,3.60246659]
["bitfinex","SOLUSD",1771944785099,13.78714205,77.45,77.411,3.60246659]
["bitfinex","SOLUSD",1771944785264,0.1,77.47,77.441,3.60246659]
["bitfinex","SOLUSD",1771944785464,0.1,77.47,77.461,12.90972231]
["bitfinex","SOLUSD",1771944785773,64.49389182,77.527,77.46,13.78714205]
["bitfinex","SOLUSD",1771944785774,51.57699256,77.554,77.46,58.97171673]
["bitfinex","SOLUSD",1771944785970,13.78714205,77.52,77.481,3.60246659]
["bitfinex","SOLUSD",1771944786169,12.89490651,77.55,77.464,3.60246659]
["bitfinex","SOLUSD",1771944786170,3.29516309,77.549,77.464,3.60246659]
["bitfinex","SOLUSD",1771944786491,3.29516309,77.549,77.46,278.43982927]
["bitfinex","SOLUSD",1771944786492,13.78714205,77.51,77.471,3.60246659]
["bitfinex","SOLUSD",1771944786686,3.29516309,77.509,77.424,51.66341754]
["bitfinex","SOLUSD",1771944786989,13.78714205,77.49,77.451,3.60246659]
["bitfinex","SOLUSD",1771944787361,13.72590731,77.49,77.451,3.60246659]
["bitfinex","SOLUSD",1771944787593,3.30133553,77.479,77.44,13.72590731]
["bitfinex","SOLUSD",1771944787895,45.16828411,77.488,77.409,3.60246659]
["bitfinex","SOLUSD",1771944787896,13.72590731,77.46,77.409,3.60246659]
["bitfinex","SOLUSD",1771944788180,3.30133553,77.471,77.441,3.60246659]
["bitfinex","SOLUSD",1771944788495,13.72590731,77.47,77.431,3.60246659]
["bitfinex","SOLUSD",1771944788669,3.30133553,77.471,77.431,3.60246659]
["bitfinex","SOLUSD",1771944788972,12.90006321,77.519,77.461,3.9404578]
["bitfinex","SOLUSD",1771944789169,12.90006321,77.519,77.48,13.72590731]
["bitfinex","SOLUSD",1771944789367,13.72590731,77.53,77.491,3.9404578]
["bitfinex","SOLUSD",1771944789567,12.89742946,77.535,77.5,17.66636511]
["bitfinex","SOLUSD",1771944789775,13.72590731,77.53,77.501,3.9404578]
["bitfinex","SOLUSD",1771944790081,13.72590731,77.52,77.484,12.90579586]
["bitfinex","SOLUSD",1771944790284,13.72590731,77.52,77.49,13.72590731]
["bitfinex","SOLUSD",1771944790466,13.72590731,77.52,77.484,12.90579586]
["bitfinex","SOLUSD",1771944790669,13.72590731,77.52,77.459,51.63956825]
["bitfinex","SOLUSD",1771944790670,13.72590731,77.51,77.444,32.28139042]
["bitfinex","SOLUSD",1771944790889,0.46286233,77.509,77.46,13.72590731]
["bitfinex","SOLUSD",1771944791090,13.72590731,77.5,77.46,13.72590731]
["bitfinex","SOLUSD",1771944791283,13.72590731,77.49,77.45,13.72590731]
["bitfinex","SOLUSD",1771944791486,13.72590731,77.47,77.408,96.8892104]
["bitfinex","SOLUSD",1771944791679,13.72590731,77.47,77.398,51.68047199]
["bitfinex","SOLUSD",1771944791680,12.90838916,77.469,77.431,12.91472407]
["bitfinex","SOLUSD",1771944791984,13.72590731,77.46,77.424,12.91576233]
["bitfinex","SOLUSD",1771944792161,12.90838916,77.469,77.431,3.7204993]
["bitfinex","SOLUSD",1771944792366,0.48014771,77.493,77.44,17.44640661]
["bitfinex","SOLUSD",1771944792367,12.90754367,77.475,77.44,17.44640661]
["bitfinex","SOLUSD",1771944792579,12.90754367,77.475,77.44,13.72590731]
["bitfinex","SOLUSD",1771944792786,12.90754367,77.475,77.441,3.7204993]
["bitfinex","SOLUSD",1771944793091,0.488622,77.515,77.45,13.72590731]
["bitfinex","SOLUSD",1771944793405,13.72590731,77.48,77.448,3.7204993]
["bitfinex","SOLUSD",1771944793587,12.90672311,77.479,77.448,3.7204993]
["bitfinex","SOLUSD",1771944793909,13.72590731,77.47,77.435,12.91390786]
["bitfinex","SOLUSD",1771944794198,13.72590731,77.47,77.436,3.7204993]
["bitfinex","SOLUSD",1771944795679,13.72590731,77.46,77.436,3.7204993]
["bitfinex","SOLUSD",1771944795891,12.90838916,77.469,77.437,12.91372341]
["bitfinex","SOLUSD",1771944796093,13.72590731,77.46,77.436,3.7204993]
["bitfinex","SOLUSD",1771944796310,45.17936206,77.469,77.421,12.916301]
["bitfinex","SOLUSD",1771944796492,13.72590731,77.46,77.421,12.916301]
["bitfinex","SOLUSD",1771944796699,13.72590731,77.46,77.421,45.20728148]
["bitfinex","SOLUSD",1771944796980,13.72590731,77.46,77.411,12.91806074]
["bitfinex","SOLUSD",1771944797202,13.72590731,77.45,77.411,12.91806074]
["bitfinex","SOLUSD",1771944797391,13.72590731,77.44,77.405,12.91892188]
["bitfinex","SOLUSD",1771944797594,13.72590731,77.45,77.41,13.72590731]
["bitfinex","SOLUSD",1771944797797,12.91172255,77.449,77.411,12.91806074]
["bitfinex","SOLUSD",1771944798001,13.72590731,77.44,77.411,12.91806074]
["bitfinex","SOLUSD",1771944798405,13.72590731,77.44,77.377,103.38977371]
["bitfinex","SOLUSD",1771944798406,13.72590731,77.44,77.408,3.60246659]
["bitfinex","SOLUSD",1771944798706,12.91172255,77.449,77.411,3.60246659]
["bitfinex","SOLUSD",1771944799007,12.90816643,77.471,77.431,3.60246659]
["bitfinex","SOLUSD",1771944799210,13.72590731,77.46,77.408,3.60246659]
["bitfinex","SOLUSD",1771944799410,13.72590731,77.46,77.421,3.60246659]
["bitfinex","SOLUSD",1771944799606,13.72590731,77.45,77.407,45.21554898]
["bitfinex","SOLUSD",1771944799910,13.72590731,77.47,77.43,13.72590731]
["bitfinex","SOLUSD",1771944800204,13.72590731,77.47,77.431,3.60246659]
["bitfinex","SOLUSD",1771944800205,13.72590731,77.46,77.431,3.60246659]
["bitfinex","SOLUSD",1771944800786,13.72590731,77.45,77.42,13.72590731]
["bitfinex","SOLUSD",1771944800983,13.72590731,77.46,77.421,3.60246659]
["bitfinex","SOLUSD",1771944801787,13.72590731,77.45,77.422,12.91622536]
["bitfinex","SOLUSD",1771944802098,13.72590731,77.45,77.412,12.91787229]
["bitfinex","SOLUSD",1771944802285,13.72590731,77.45,77.413,3.60246659]
["bitfinex","SOLUSD",1771944802492,13.92590731,77.46,77.43,17.3283739]
["bitfinex","SOLUSD",1771944802797,12.91005564,77.459,77.42,13.72590731]
["bitfinex","SOLUSD",1771944802993,13.72590731,77.44,77.396,12.92053817]
["bitfinex","SOLUSD",1771944803201,45.18519474,77.459,77.39,13.72590731]
["bitfinex","SOLUSD",1771944803511,13.72590731,77.42,77.355,3.60246659]
["bitfinex","SOLUSD",1771944803718,13.72590731,77.41,77.371,3.60246659]
["bitfinex","SOLUSD",1771944804009,13.72590731,77.4,77.36,13.72590731]
["bitfinex","SOLUSD",1771944804205,13.72590731,77.39,77.356,3.60246659]
["bitfinex","SOLUSD",1771944804510,13.72590731,77.38,77.341,4.0213147]
["bitfinex","SOLUSD",1771944804707,13.72590731,77.37,77.341,4.0213147]
["bitfinex","SOLUSD",1771944804899,13.72590731,77.35,77.32,13.72590731]
["bitfinex","SOLUSD",1771944805103,3.77466573,77.394,77.34,13.72590731]
["bitfinex","SOLUSD",1771944805312,13.72590731,77.39,77.35,13.72590731]
["bitfinex","SOLUSD",1771944805491,13.72590731,77.37,77.33,13.72590731]
["bitfinex","SOLUSD",1771944805691,13.72590731,77.38,77.331,3.84117229]
["bitfinex","SOLUSD",1771944805915,12.92340299,77.379,77.349,3.84117229]
["bitfinex","SOLUSD",1771944806410,13.72590731,77.38,77.349,3.84117229]
["bitfinex","SOLUSD",1771944806713,13.72590731,77.4,77.37,13.72590731]
["bitfinex","SOLUSD",1771944806915,13.72590731,77.41,77.371,3.84117229]
["bitfinex","SOLUSD",1771944807083,0.2,77.47,77.381,3.84117229]
["bitfinex","SOLUSD",1771944807084,13.72590731,77.42,77.381,3.84117229]
["bitfinex","SOLUSD",1771944807690,13.72590731,77.4,77.369,3.84117229]
["bitfinex","SOLUSD",1771944807896,13.72590731,77.39,77.36,13.72590731]
["bitfinex","SOLUSD",1771944808113,13.72590731,77.39,77.361,3.84117229]
["bitfinex","SOLUSD",1771944808317,13.72590731,77.38,77.35,13.72590731]
["bitfinex","SOLUSD",1771944808508,13.72590731,77.37,77.335,3.84117229]
["bitfinex","SOLUSD",1771944808712,13.72590731,77.37,77.337,3.84117229]
["bitfinex","SOLUSD",1771944808907,13.72590731,77.36,77.331,12.93127864]
["bitfinex","SOLUSD",1771944809093,13.72590731,77.36,77.325,16.77346406]
["bitfinex","SOLUSD",1771944809295,13.72590731,77.36,77.325,45.26336192]
["bitfinex","SOLUSD",1771944809601,13.72590731,77.36,77.325,12.93229177]
["bitfinex","SOLUSD",1771944809820,26.65254703,77.36,77.325,3.84117229]
["bitfinex","SOLUSD",1771944810130,17.50057304,77.35,77.31,13.72590731]
["bitfinex","SOLUSD",1771944810296,26.65254703,77.36,77.32,13.72590731]
["bitfinex","SOLUSD",1771944810491,26.65254703,77.36,77.331,3.84117229]
["bitfinex","SOLUSD",1771944810697,12.92663972,77.36,77.321,3.84117229]
["bitfinex","SOLUSD",1771944810926,13.72590731,77.38,77.341,3.84117229]
["bitfinex","SOLUSD",1771944811105,13.72590731,77.39,77.351,3.84117229]
["bitfinex","SOLUSD",1771944811815,13.72590731,77.41,77.38,13.72590731]
["bitfinex","SOLUSD",1771944812006,13.72590731,77.4,77.372,12.92457219]
["bitfinex","SOLUSD",1771944812193,3.77466573,77.42,77.372,12.92457219]
["bitfinex","SOLUSD",1771944812397,13.72590731,77.4,77.372,12.92457219]
["bitfinex","SOLUSD",1771944813034,13.72590731,77.4,77.34,13.72590731]
["bitfinex","SOLUSD",1771944813035,13.72590731,77.39,77.349,3.84117229]
["bitfinex","SOLUSD",1771944813324,13.72590731,77.39,77.351,3.84117229]
["bitfinex","SOLUSD",1771944813508,13.72590731,77.39,77.36,13.72590731]
["bitfinex","SOLUSD",1771944813706,3.77466573,77.389,77.35,13.72590731]
["bitfinex","SOLUSD",1771944813903,13.72590731,77.38,77.341,16.77092494]
["bitfinex","SOLUSD",1771944814104,12.92340299,77.379,77.341,49.09530657]
["bitfinex","SOLUSD",1771944814303,12.92187342,77.389,77.351,3.84117229]
["bitfinex","SOLUSD",1771944814529,12.92187342,77.389,77.28,0.2]
["bitfinex","SOLUSD",1771944814748,3.77466573,77.358,77.282,3.84117229]
["bitfinex","SOLUSD",1771944815017,3.77466573,77.385,77.321,3.84117229]
["bitfinex","SOLUSD",1771944815199,21.47418386,77.37,77.331,3.84117229]
["bitfinex","SOLUSD",1771944815395,21.47418386,77.38,77.34,21.47418386]
["bitfinex","SOLUSD",1771944815600,3.77466573,77.349,77.303,3.84117229]
["bitfinex","SOLUSD",1771944815802,3.77466573,77.347,77.303,3.84117229]
["bitfinex","SOLUSD",1771944816026,21.47418386,77.33,77.29,25.31535615]
["bitfinex","SOLUSD",1771944816230,21.47418386,77.32,77.28,38.45521029]
["bitfinex","SOLUSD",1771944816397,3.77466573,77.347,77.28,16.98102643]
["bitfinex","SOLUSD",1771944816601,21.47418386,77.32,77.28,38.45521029]
["bitfinex","SOLUSD",1771944816798,21.47418386,77.33,77.29,21.47418386]
["bitfinex","SOLUSD",1771944817020,3.77466573,77.319,77.28,4.04117229]
["bitfinex","SOLUSD",1771944817212,21.47418386,77.31,77.28,4.04117229]
["bitfinex","SOLUSD",1771944817413,3.77466573,77.344,77.28,4.04117229]
["bitfinex","SOLUSD",1771944817620,21.47418386,77.31,77.28,4.04117229]
["bitfinex","SOLUSD",1771944818015,12.93510458,77.309,77.28,4.04117229]
["bitfinex","SOLUSD",1771944818234,21.47418386,77.29,77.253,3.84117229]
["bitfinex","SOLUSD",1771944818598,12.93510458,77.309,77.28,21.47418386]
["bitfinex","SOLUSD",1771944818808,21.47418386,77.33,77.291,3.84117229]
["bitfinex","SOLUSD",1771944819537,21.47418386,77.32,77.281,3.84117229]
["bitfinex","SOLUSD",1771944820026,45.25998628,77.331,77.281,3.84117229]
["bitfinex","SOLUSD",1771944820223,21.47418386,77.33,77.291,3.84117229]
["bitfinex","SOLUSD",1771944821305,21.47418386,77.32,77.291,3.84117229]
["bitfinex","SOLUSD",1771944821502,21.47418386,77.33,77.291,3.84117229]
["bitfinex","SOLUSD",1771944821708,21.47418386,77.32,77.291,3.84117229]
["bitfinex","SOLUSD",1771944821912,3.77466573,77.309,77.265,3.84117229]
["bitfinex","SOLUSD",1771944822117,21.47418386,77.3,77.265,3.84117229]
["bitfinex","SOLUSD",1771944822321,12.93677796,77.299,77.266,12.94230321]
["bitfinex","SOLUSD",1771944822522,21.47418386,77.29,77.254,12.9442066]
["bitfinex","SOLUSD",1771944822721,21.47418386,77.28,77.252,3.84117229]
["bitfinex","SOLUSD",1771944822919,21.47418386,77.27,77.25,0.2]
["bitfinex","SOLUSD",1771944823322,21.47418386,77.27,77.23,21.47418386]
["bitfinex","SOLUSD",1771944823525,21.47418386,77.26,77.225,12.94901653]
["bitfinex","SOLUSD",1771944824030,12.94347584,77.259,77.22,21.47418386]
["bitfinex","SOLUSD",1771944824234,3.77466573,77.273,77.221,3.84117229]
["bitfinex","SOLUSD",1771944824414,21.47418386,77.27,77.231,3.84117229]
["bitfinex","SOLUSD",1771944824616,21.47418386,77.25,77.212,12.95126331]
["bitfinex","SOLUSD",1771944824917,21.47418386,77.26,77.23,21.47418386]
["bitfinex","SOLUSD",1771944825112,21.47418386,77.26,77.22,21.47418386]
["bitfinex","SOLUSD",1771944825429,21.47418386,77.26,77.212,16.7924356]
["bitfinex","SOLUSD",1771944825430,21.47418386,77.27,77.231,3.84117229]
["bitfinex","SOLUSD",1771944825735,21.47418386,77.26,77.231,3.84117229]
["bitfinex","SOLUSD",1771944825917,21.47418386,77.25,77.212,12.95126331]
["bitfinex","SOLUSD",1771944826111,12.94515139,77.249,77.22,21.47418386]
["bitfinex","SOLUSD",1771944826434,3.77466573,77.249,77.21,21.47418386]
["bitfinex","SOLUSD",1771944826620,3.77466573,77.249,77.2,3.84117229]
["bitfinex","SOLUSD",1771944826621,21.47418386,77.23,77.202,12.95290773]
["bitfinex","SOLUSD",1771944826825,3.77466573,77.229,77.193,12.95454251]
["bitfinex","SOLUSD",1771944827008,21.47418386,77.22,77.193,12.95454251]
["bitfinex","SOLUSD",1771944827213,21.47418386,77.23,77.2,21.47418386]
["bitfinex","SOLUSD",1771944827633,21.47418386,77.23,77.194,3.84117229]
["bitfinex","SOLUSD",1771944827937,21.47418386,77.21,77.188,12.95526462]
["bitfinex","SOLUSD",1771944828117,21.47418386,77.24,77.201,3.84117229]
["bitfinex","SOLUSD",1771944828316,21.47418386,77.23,77.201,3.84117229]
["bitfinex","SOLUSD",1771944828723,21.47418386,77.24,77.201,3.84117229]
["bitfinex","SOLUSD",1771944828925,21.47418386,77.23,77.201,3.84117229]
["bitfinex","SOLUSD",1771944829342,21.47418386,77.25,77.201,3.84117229]
["bitfinex","SOLUSD",1771944829635,21.47418386,77.25,77.211,3.84117229]
["bitfinex","SOLUSD",1771944829831,3.77466573,77.239,77.2,21.47418386]
["bitfinex","SOLUSD",1771944830024,21.47418386,77.23,77.2,25.31535615]
["bitfinex","SOLUSD",1771944830214,12.9485038,77.229,77.2,25.31535615]
["bitfinex","SOLUSD",1771944830415,12.9485038,77.229,77.191,3.84117229]
["bitfinex","SOLUSD",1771944830617,21.47418386,77.23,77.2,21.47418386]
["bitfinex","SOLUSD",1771944830830,12.94778114,77.234,77.186,45.34501074]
["bitfinex","SOLUSD",1771944830831,21.47418386,77.25,77.211,3.84117229]
["bitfinex","SOLUSD",1771944831332,21.47418386,77.24,77.211,3.84117229]
["bitfinex","SOLUSD",1771944831535,21.47418386,77.25,77.211,3.84117229]
["bitfinex","SOLUSD",1771944832135,0.2,77.248,77.211,3.84117229]
["bitfinex","SOLUSD",1771944832338,3.77466573,77.296,77.246,3.84117229]
["bitfinex","SOLUSD",1771944832512,21.47418386,77.29,77.251,3.84117229]
["bitfinex","SOLUSD",1771944832839,21.47418386,77.29,77.26,21.47418386]
["bitfinex","SOLUSD",1771944833017,21.47418386,77.29,77.26,21.27418386]
["bitfinex","SOLUSD",1771944833214,21.47418386,77.29,77.251,3.84117229]
["bitfinex","SOLUSD",1771944834435,12.93845178,77.289,77.252,16.78582097]
["bitfinex","SOLUSD",1771944834634,21.47418386,77.3,77.253,3.84117229]
["bitfinex","SOLUSD",1771944834941,21.47418386,77.29,77.253,3.84117229]
["bitfinex","SOLUSD",1771944835245,45.27345163,77.308,77.241,12.94649214]
["bitfinex","SOLUSD",1771944835246,21.47418386,77.27,77.241,12.94649214]
["bitfinex","SOLUSD",1771944835833,21.47418386,77.29,77.25,25.25434556]
["bitfinex","SOLUSD",1771944836131,21.47418386,77.26,77.22,21.47418386]
["bitfinex","SOLUSD",1771944836331,21.47418386,77.28,77.24,25.25434556]
["bitfinex","SOLUSD",1771944836532,21.47418386,77.28,77.25,21.47418386]
["bitfinex","SOLUSD",1771944836847,21.47418386,77.28,77.242,3.7801617]
["bitfinex","SOLUSD",1771944836848,34.41414561,77.28,77.242,3.7801617]
["bitfinex","SOLUSD",1771944837025,21.47418386,77.28,77.242,3.7801617]
["bitfinex","SOLUSD",1771944837235,12.9389495,77.287,77.251,3.7801617]
["bitfinex","SOLUSD",1771944837427,13.80025751,77.29,77.26,13.80025751]
["bitfinex","SOLUSD",1771944837734,13.80025751,77.29,77.241,45.3127225]
["bitfinex","SOLUSD",1771944837735,13.80025751,77.28,77.245,3.7801617]
["bitfinex","SOLUSD",1771944837931,13.80025751,77.28,77.25,13.80025751]
["bitfinex","SOLUSD",1771944838126,13.80025751,77.28,77.245,3.7801617]
["bitfinex","SOLUSD",1771944838324,3.84913736,77.295,77.25,13.80025751]
["bitfinex","SOLUSD",1771944838536,12.93845178,77.289,77.252,16.72481038]
["bitfinex","SOLUSD",1771944838720,12.93845178,77.289,77.26,13.80025751]
["bitfinex","SOLUSD",1771944839119,12.93845178,77.289,77.253,3.7801617]
["bitfinex","SOLUSD",1771944839341,12.93845178,77.289,77.26,13.80025751]
["bitfinex","SOLUSD",1771944839521,12.93845178,77.289,77.253,3.7801617]
["bitfinex","SOLUSD",1771944839725,3.84913736,77.324,77.26,13.80025751]
["bitfinex","SOLUSD",1771944839938,13.80025751,77.31,77.271,3.7801617]
["bitfinex","SOLUSD",1771944840644,12.93510458,77.309,77.28,13.80025751]
["bitfinex","SOLUSD",1771944840950,12.93510458,77.309,77.28,17.58041921]
["bitfinex","SOLUSD",1771944841154,12.93510458,77.309,77.28,3.7801617]
["bitfinex","SOLUSD",1771944841517,13.80025751,77.3,77.254,3.7801617]
["bitfinex","SOLUSD",1771944841722,13.80025751,77.3,77.26,17.58041921]
["bitfinex","SOLUSD",1771944842130,13.80025751,77.29,77.26,3.7801617]
["bitfinex","SOLUSD",1771944842442,13.80025751,77.29,77.25,13.80025751]
["bitfinex","SOLUSD",1771944842643,3.84913736,77.299,77.25,3.7801617]
["bitfinex","SOLUSD",1771944842644,13.80025751,77.28,77.25,3.7801617]
["bitfinex","SOLUSD",1771944842830,13.80025751,77.28,77.25,17.58041921]
["bitfinex","SOLUSD",1771944843034,45.28458124,77.289,77.25,17.58041921]
["bitfinex","SOLUSD",1771944843035,12.93845178,77.289,77.251,3.7801617]
["bitfinex","SOLUSD",1771944843237,12.93845178,77.289,77.26,13.80025751]
["bitfinex","SOLUSD",1771944843544,12.93845178,77.289,77.251,3.7801617]
["bitfinex","SOLUSD",1771944843742,3.84913736,77.299,77.25,59.10755982]
["bitfinex","SOLUSD",1771944843743,12.93765299,77.294,77.261,3.7801617]
["bitfinex","SOLUSD",1771944843929,12.93677796,77.299,77.261,3.7801617]
["bitfinex","SOLUSD",1771944844130,13.80025751,77.29,77.25,26.74510028]
["bitfinex","SOLUSD",1771944844347,13.80025751,77.27,77.236,12.94726834]
["bitfinex","SOLUSD",1771944844542,13.80025751,77.27,77.233,3.7801617]
["bitfinex","SOLUSD",1771944844751,13.80025751,77.26,77.221,3.7801617]
["bitfinex","SOLUSD",1771944844927,49.14543988,77.269,77.167,51.83529546]
["bitfinex","SOLUSD",1771944844928,3.84913736,77.249,77.212,12.95129077]
["bitfinex","SOLUSD",1771944845122,3.84913736,77.249,77.211,12.95152245]
["bitfinex","SOLUSD",1771944845123,13.80025751,77.24,77.211,12.95152245]
["bitfinex","SOLUSD",1771944845643,13.80025751,77.24,77.2,17.58041921]
["bitfinex","SOLUSD",1771944846036,13.80025751,77.23,77.199,12.95353566]
["bitfinex","SOLUSD",1771944846444,13.80025751,77.24,77.201,3.7801617]
["bitfinex","SOLUSD",1771944846746,3.84913736,77.248,77.202,12.9530323]
["bitfinex","SOLUSD",1771944846949,45.30802987,77.249,77.202,12.9530323]
["bitfinex","SOLUSD",1771944846950,17.64939487,77.24,77.202,12.9530323]
["bitfinex","SOLUSD",1771944847153,45.30802987,77.249,77.18,14.00025751]
["bitfinex","SOLUSD",1771944847154,13.80025751,77.22,77.18,14.00025751]
["bitfinex","SOLUSD",1771944847461,13.80025751,77.2,77.18,0.2]
["bitfinex","SOLUSD",1771944847645,13.80025751,77.21,77.18,14.00025751]
["bitfinex","SOLUSD",1771944847832,13.80025751,77.23,77.191,3.7801617]
["bitfinex","SOLUSD",1771944848144,3.84913736,77.24,77.185,12.95588521]
["bitfinex","SOLUSD",1771944848145,13.80025751,77.24,77.201,3.7801617]
["bitfinex","SOLUSD",1771944848529,13.80025751,77.24,77.21,13.80025751]
["bitfinex","SOLUSD",1771944848730,12.94515139,77.249,77.211,3.7801617]
["bitfinex","SOLUSD",1771944849054,12.94239963,77.266,77.221,3.7801617]
["bitfinex","SOLUSD",1771944849237,12.94239963,77.266,77.231,3.7801617]
["bitfinex","SOLUSD",1771944849559,13.80629281,77.27,77.24,13.80629281]
["bitfinex","SOLUSD",1771944849560,26.74796127,77.27,77.24,13.80629281]
["bitfinex","SOLUSD",1771944849859,12.94074907,77.276,77.241,3.7801617]
["bitfinex","SOLUSD",1771944850649,13.80629281,77.29,77.251,3.7801617]
["bitfinex","SOLUSD",1771944851054,12.93845178,77.289,77.253,3.7801617]
["bitfinex","SOLUSD",1771944851251,12.93712892,77.297,77.261,3.7801617]
["bitfinex","SOLUSD",1771944851839,12.93712892,77.297,77.239,51.78691774]
["bitfinex","SOLUSD",1771944851840,3.84913736,77.279,77.24,13.80629281]
["bitfinex","SOLUSD",1771944852054,13.80629281,77.27,77.235,3.7801617]
["bitfinex","SOLUSD",1771944852569,13.80629281,77.26,77.223,3.7801617]
["bitfinex","SOLUSD",1771944852771,13.80629281,77.25,77.212,12.95135471]
["bitfinex","SOLUSD",1771944852974,3.84913736,77.249,77.212,12.95135471]
["bitfinex","SOLUSD",1771944853144,12.94476036,77.252,77.22,13.80629281]
["bitfinex","SOLUSD",1771944853350,12.94476036,77.252,77.221,3.7801617]
["bitfinex","SOLUSD",1771944853546,13.80629281,77.26,77.221,3.7801617]
["bitfinex","SOLUSD",1771944853547,13.80629281,77.26,77.23,13.80629281]
["bitfinex","SOLUSD",1771944853757,12.94273523,77.264,77.231,3.7801617]
["bitfinex","SOLUSD",1771944854256,12.94205383,77.268,77.231,3.7801617]
["bitfinex","SOLUSD",1771944854456,13.80629281,77.26,77.231,3.7801617]
["bitfinex","SOLUSD",1771944854659,12.94205383,77.268,77.231,3.7801617]
["bitfinex","SOLUSD",1771944854847,13.80629281,77.26,77.22,3.7801617]
["bitfinex","SOLUSD",1771944855168,45.30216544,77.259,77.223,12.94945459]
["bitfinex","SOLUSD",1771944855364,13.80629281,77.24,77.211,12.95152245]
["bitfinex","SOLUSD",1771944855869,13.80629281,77.25,77.22,13.80629281]
["bitfinex","SOLUSD",1771944856067,13.80629281,77.25,77.22,17.58645451]
["bitfinex","SOLUSD",1771944856570,12.94347584,77.259,77.221,3.7801617]
["bitfinex","SOLUSD",1771944856956,12.94347584,77.259,77.23,13.80629281]
["bitfinex","SOLUSD",1771944857166,12.94347584,77.259,77.231,12.94816848]
["bitfinex","SOLUSD",1771944857968,12.94203486,77.268,77.24,13.80629281]
["bitfinex","SOLUSD",1771944858166,13.80629281,77.27,77.241,3.7801617]
["bitfinex","SOLUSD",1771944858872,12.94180072,77.269,77.241,3.7801617]
["bitfinex","SOLUSD",1771944859061,12.94180072,77.269,77.242,12.94632453]
["bitfinex","SOLUSD",1771944859652,12.94062025,77.277,77.243,3.7801617]
["bitfinex","SOLUSD",1771944860071,13.80629281,77.27,77.243,3.7801617]
["bitfinex","SOLUSD",1771944860375,12.94062025,77.277,77.243,3.7801617]
["bitfinex","SOLUSD",1771944861557,3.84913736,77.301,77.245,3.7801617]
["bitfinex","SOLUSD",1771944861761,3.84913736,77.301,77.244,12.94598933]
["bitfinex","SOLUSD",1771944861762,3.84913736,77.297,77.251,3.7801617]
["bitfinex","SOLUSD",1771944861962,12.93705397,77.298,77.261,3.7801617]
["bitfinex","SOLUSD",1771944862471,13.80629281,77.29,77.25,17.58645451]
["bitfinex","SOLUSD",1771944862775,13.80629281,77.29,77.244,45.31096266]
["bitfinex","SOLUSD",1771944862776,13.80629281,77.28,77.244,12.94598933]
["bitfinex","SOLUSD",1771944862971,13.80629281,77.27,77.24,26.75285245]
["bitfinex","SOLUSD",1771944863154,3.84913736,77.279,77.24,30.53301415]
["bitfinex","SOLUSD",1771944863355,12.94029348,77.278,77.243,3.7801617]
["bitfinex","SOLUSD",1771944864771,12.94029348,77.278,77.24,14.00629281]
["bitfinex","SOLUSD",1771944864772,13.80629281,77.26,77.24,0.2]
["bitfinex","SOLUSD",1771944865075,3.99192018,77.269,77.24,0.2]
["bitfinex","SOLUSD",1771944865253,13.80629281,77.26,77.23,0.2]
["bitfinex","SOLUSD",1771944865457,13.80629281,77.25,77.23,0.2]
["bitfinex","SOLUSD",1771944865651,13.80629281,77.25,77.22,0.2]
["bitfinex","SOLUSD",1771944865855,3.93068877,77.239,77.2,13.80629281]
["bitfinex","SOLUSD",1771944866071,3.93068877,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1771944866276,3.93068877,77.239,77.171,51.83244121]
["bitfinex","SOLUSD",1771944866277,3.93068877,77.239,77.184,3.98979272]
["bitfinex","SOLUSD",1771944866664,17.73698158,77.23,77.19,13.80629281]
["bitfinex","SOLUSD",1771944866858,13.80629281,77.24,77.201,3.86390579]
["bitfinex","SOLUSD",1771944867059,13.80629281,77.22,77.201,3.86390579]
["bitfinex","SOLUSD",1771944867270,13.80629281,77.22,77.185,12.95588521]
["bitfinex","SOLUSD",1771944867574,13.80629281,77.23,77.191,3.86390579]
["bitfinex","SOLUSD",1771944868154,12.94649214,77.241,77.201,3.86390579]
["bitfinex","SOLUSD",1771944868155,13.80629281,77.24,77.201,3.86390579]
["bitfinex","SOLUSD",1771944868680,12.94649214,77.241,77.201,3.86390579]
["bitfinex","SOLUSD",1771944868681,13.80629281,77.23,77.201,3.86390579]
["bitfinex","SOLUSD",1771944869282,13.80629281,77.24,77.201,3.86390579]
["bitfinex","SOLUSD",1771944869464,13.80629281,77.23,77.202,12.9530323]
["bitfinex","SOLUSD",1771944869781,26.75127662,77.25,77.211,3.86390579]
["bitfinex","SOLUSD",1771944869978,13.80629281,77.25,77.211,3.86390579]
["bitfinex","SOLUSD",1771944870279,51.762575,77.276,77.202,45.33561306]
["bitfinex","SOLUSD",1771944870280,13.80629281,77.26,77.231,3.86390579]
["bitfinex","SOLUSD",1771944870663,13.80629281,77.26,77.202,97.14774227]
["bitfinex","SOLUSD",1771944870664,13.80629281,77.24,77.21,13.80629281]
["bitfinex","SOLUSD",1771944870879,3.93068877,77.249,77.203,3.86390579]
["bitfinex","SOLUSD",1771944871066,13.80629281,77.24,77.203,3.86390579]
["bitfinex","SOLUSD",1771944871268,13.80629281,77.25,77.221,3.86390579]
["bitfinex","SOLUSD",1771944871455,3.93068877,77.26,77.22,13.80629281]
["bitfinex","SOLUSD",1771944871456,12.94347584,77.259,77.223,3.86390579]
["bitfinex","SOLUSD",1771944871659,13.80629281,77.25,77.223,3.86390579]
["bitfinex","SOLUSD",1771944871875,12.94347584,77.259,77.223,3.86390579]
["bitfinex","SOLUSD",1771944872384,12.94246159,77.266,77.253,0.2]
["bitfinex","SOLUSD",1771944872586,12.94246159,77.266,77.231,3.86390579]
["bitfinex","SOLUSD",1771944872881,13.80629281,77.27,77.222,45.32387143]
["bitfinex","SOLUSD",1771944872882,13.80629281,77.27,77.241,3.86390579]
["bitfinex","SOLUSD",1771944873183,12.94012603,77.279,77.241,3.86390579]
["bitfinex","SOLUSD",1771944873561,12.94012603,77.279,77.263,0.2]
["bitfinex","SOLUSD",1771944874885,13.80629281,77.26,77.232,16.81190661]
["bitfinex","SOLUSD",1771944875067,13.80629281,77.26,77.233,3.86390579]
["bitfinex","SOLUSD",1771944875483,13.80629281,77.27,77.233,3.86390579]
["bitfinex","SOLUSD",1771944875681,13.80629281,77.27,77.241,3.86390579]
["bitfinex","SOLUSD",1771944875864,12.9387866,77.287,77.241,3.86390579]
["bitfinex","SOLUSD",1771944875865,13.80629281,77.28,77.241,3.86390579]
["bitfinex","SOLUSD",1771944876188,13.80629281,77.27,77.241,3.86390579]
["bitfinex","SOLUSD",1771944876563,13.80629281,77.28,77.241,3.86390579]
["bitfinex","SOLUSD",1771944876763,13.80629281,77.27,77.241,3.86390579]
["bitfinex","SOLUSD",1771944877577,45.29630252,77.269,77.241,3.86390579]
["bitfinex","SOLUSD",1771944877887,45.29630252,77.269,77.235,3.86390579]
["bitfinex","SOLUSD",1771944878465,12.94180072,77.269,77.235,3.86390579]
["bitfinex","SOLUSD",1771944878665,12.94180072,77.269,77.24,13.80629281]
["bitfinex","SOLUSD",1771944878984,12.94180072,77.269,77.241,3.86390579]
["bitfinex","SOLUSD",1771944879481,3.93068877,77.268,77.231,16.81207427]
["bitfinex","SOLUSD",1771944879781,12.94333968,77.26,77.235,3.86390579]
["bitfinex","SOLUSD",1771944880287,59.10790326,77.26,77.233,0.2]
["bitfinex","SOLUSD",1771944880482,30.68032126,77.26,77.233,0.2]
["bitfinex","SOLUSD",1771944880668,26.74963249,77.26,77.233,0.2]
["bitfinex","SOLUSD",1771944881182,13.80629281,77.26,77.234,3.86390579]
["bitfinex","SOLUSD",1771944881382,13.80629281,77.28,77.241,3.86390579]
["bitfinex","SOLUSD",1771944881762,12.94012603,77.279,77.253,0.2]
["bitfinex","SOLUSD",1771944881967,13.80629281,77.26,77.241,3.86390579]
["bitfinex","SOLUSD",1771944882378,45.29044112,77.279,77.233,0.2]
["bitfinex","SOLUSD",1771944882379,13.80629281,77.25,77.233,0.2]
["bitfinex","SOLUSD",1771944882567,13.80629281,77.26,77.233,0.2]
["bitfinex","SOLUSD",1771944883507,45.29044112,77.279,77.241,3.86390579]
["bitfinex","SOLUSD",1771944883695,13.80629281,77.27,77.241,3.86390579]
["bitfinex","SOLUSD",1771944883890,12.94180072,77.269,77.241,3.86390579]
["bitfinex","SOLUSD",1771944884400,12.94180072,77.269,77.243,3.86390579]
["bitfinex","SOLUSD",1771944885193,45.29630252,77.269,77.243,3.86390579]
["bitfinex","SOLUSD",1771944885387,12.94180072,77.269,77.243,3.86390579]
["bitfinex","SOLUSD",1771944885612,12.94097137,77.274,77.243,3.86390579]
["bitfinex","SOLUSD",1771944885798,51.74861721,77.297,77.242,12.94632453]
["bitfinex","SOLUSD",1771944885799,3.93068877,77.334,77.261,3.86390579]
["bitfinex","SOLUSD",1771944886003,13.80629281,77.32,77.281,3.86390579]
["bitfinex","SOLUSD",1771944886386,13.80629281,77.33,77.291,3.86390579]
["bitfinex","SOLUSD",1771944886588,0.1,77.34,77.311,3.86390579]
["bitfinex","SOLUSD",1771944886793,13.80629281,77.33,77.3,13.80629281]
["bitfinex","SOLUSD",1771944886989,13.80629281,77.31,77.263,3.86390579]
["bitfinex","SOLUSD",1771944887205,13.80629281,77.31,77.262,45.30040639]
["bitfinex","SOLUSD",1771944887396,13.80629281,77.31,77.271,3.86390579]
["bitfinex","SOLUSD",1771944887703,13.80629281,77.31,77.281,3.86390579]
["bitfinex","SOLUSD",1771944887906,13.80629281,77.31,77.262,45.30040639]
["bitfinex","SOLUSD",1771944887907,12.93677796,77.299,77.271,3.86390579]
["bitfinex","SOLUSD",1771944888207,12.93677796,77.299,77.251,3.86390579]
["bitfinex","SOLUSD",1771944888208,13.80629281,77.29,77.251,3.86390579]
["bitfinex","SOLUSD",1771944888395,13.80629281,77.29,77.261,3.86390579]
["bitfinex","SOLUSD",1771944889011,13.80629281,77.27,77.234,12.94766553]
["bitfinex","SOLUSD",1771944889392,3.93068877,77.269,77.234,12.94766553]
["bitfinex","SOLUSD",1771944889707,200.52005845,77.299,77.234,12.94766553]
["bitfinex","SOLUSD",1771944889708,13.80629281,77.28,77.25,13.80629281]
["bitfinex","SOLUSD",1771944890010,12.94012603,77.279,77.25,26.75126251]
["bitfinex","SOLUSD",1771944890391,12.94012603,77.279,77.25,12.9449697]
["bitfinex","SOLUSD",1771944890591,12.94012603,77.279,77.241,12.94649214]
["bitfinex","SOLUSD",1771944890897,3.93068877,77.259,77.22,3.86390579]
["bitfinex","SOLUSD",1771944891082,3.93068877,77.259,77.221,3.86390579]
["bitfinex","SOLUSD",1771944891288,13.80629281,77.26,77.23,13.80629281]
["bitfinex","SOLUSD",1771944891507,13.80629281,77.27,77.241,3.86390579]
["bitfinex","SOLUSD",1771944891708,12.94012603,77.279,77.251,3.86390579]
["bitfinex","SOLUSD",1771944892690,12.94012603,77.279,77.251,16.8086387]
["bitfinex","SOLUSD",1771944893107,12.94012603,77.279,77.251,3.86390579]
["bitfinex","SOLUSD",1771944893291,3.93068877,77.269,77.23,13.80629281]
["bitfinex","SOLUSD",1771944893613,45.29044112,77.279,77.218,3.86390579]
["bitfinex","SOLUSD",1771944893614,13.80629281,77.25,77.218,3.86390579]
["bitfinex","SOLUSD",1771944893814,13.80629281,77.24,77.21,13.80629281]
["bitfinex","SOLUSD",1771944894013,3.93068877,77.249,77.211,3.86390579]
["bitfinex","SOLUSD",1771944894215,13.80629281,77.24,77.211,3.86390579]
["bitfinex","SOLUSD",1771944894391,3.93068877,77.239,77.199,3.86390579]
["bitfinex","SOLUSD",1771944894707,13.80629281,77.23,77.201,3.86390579]
["bitfinex","SOLUSD",1771944895306,13.60629281,77.23,77.201,3.86390579]
["bitfinex","SOLUSD",1771944895519,3.73068877,77.239,77.201,3.86390579]
["bitfinex","SOLUSD",1771944895809,12.94515139,77.249,77.221,3.96593363]
["bitfinex","SOLUSD",1771944895989,13.80629281,77.25,77.221,3.96593363]
["bitfinex","SOLUSD",1771944896187,26.75137814,77.25,77.221,3.96593363]
["bitfinex","SOLUSD",1771944896395,26.75137814,77.25,77.184,0.12588693]
["bitfinex","SOLUSD",1771944896396,59.11383768,77.25,77.184,0.12588693]
["bitfinex","SOLUSD",1771944896595,13.80629281,77.23,77.191,3.96593363]
["bitfinex","SOLUSD",1771944896795,13.80629281,77.24,77.201,3.96593363]
["bitfinex","SOLUSD",1771944896997,13.80629281,77.23,77.201,3.96593363]
["bitfinex","SOLUSD",1771944897201,13.80629281,77.23,77.185,45.34559823]
["bitfinex","SOLUSD",1771944897202,13.80629281,77.22,77.191,3.96593363]
["bitfinex","SOLUSD",1771944897410,4.16486527,77.229,77.191,3.96593363]
["bitfinex","SOLUSD",1771944898517,12.94867146,77.228,77.193,3.96593363]
["bitfinex","SOLUSD",1771944899013,4.16486527,77.229,77.193,3.96593363]
["bitfinex","SOLUSD",1771944899223,26.7513421,77.25,77.211,3.96593363]
["bitfinex","SOLUSD",1771944899516,13.80629281,77.26,77.231,3.96593363]
["bitfinex","SOLUSD",1771944900317,3.69383402,77.291,77.192,213.75272048]
["bitfinex","SOLUSD",1771944900318,13.80629281,77.28,77.241,3.96593363]
["bitfinex","SOLUSD",1771944900613,4.16486527,77.249,77.2,13.80629281]
["bitfinex","SOLUSD",1771944900817,4.16486527,77.27,77.221,3.96593363]
["bitfinex","SOLUSD",1771944901014,13.80629281,77.26,77.221,3.96593363]
["bitfinex","SOLUSD",1771944901215,4.16486527,77.249,77.21,13.80629281]
["bitfinex","SOLUSD",1771944901422,13.80629281,77.24,77.21,13.80629281]
["bitfinex","SOLUSD",1771944901602,13.80629281,77.24,77.205,3.96593363]
["bitfinex","SOLUSD",1771944901795,4.16486527,77.239,77.194,3.96593363]
["bitfinex","SOLUSD",1771944901998,4.16486527,77.239,77.193,12.95454251]
["bitfinex","SOLUSD",1771944901999,4.16486527,77.264,77.221,3.96593363]
["bitfinex","SOLUSD",1771944902198,13.80629281,77.26,77.221,3.96593363]
["bitfinex","SOLUSD",1771944902410,13.80629281,77.26,77.23,17.77222644]
["bitfinex","SOLUSD",1771944902716,13.80629281,77.26,77.231,3.96593363]
["bitfinex","SOLUSD",1771944903213,4.16486527,77.272,77.24,13.80629281]
["bitfinex","SOLUSD",1771944903419,4.16486527,77.305,77.222,265.46838982]
["bitfinex","SOLUSD",1771944903714,4.16486527,77.289,77.25,13.80629281]
["bitfinex","SOLUSD",1771944903905,4.16486527,77.302,77.26,13.80629281]
["bitfinex","SOLUSD",1771944904105,4.16486527,77.299,77.26,13.80629281]
["bitfinex","SOLUSD",1771944904302,4.16486527,77.309,77.27,13.80629281]
["bitfinex","SOLUSD",1771944904502,4.16486527,77.308,77.271,45.29513012]
["bitfinex","SOLUSD",1771944904905,32.33502314,77.316,77.271,45.29513012]
["bitfinex","SOLUSD",1771944904906,12.93292982,77.322,77.28,13.80629281]
["bitfinex","SOLUSD",1771944905217,13.80629281,77.33,77.291,3.96593363]
["bitfinex","SOLUSD",1771944905419,12.93150054,77.331,77.271,45.29513012]
["bitfinex","SOLUSD",1771944905420,4.16486527,77.319,77.28,17.77222644]
["bitfinex","SOLUSD",1771944905622,4.16486527,77.319,77.281,3.96593363]
["bitfinex","SOLUSD",1771944905824,4.16486527,77.319,77.29,13.80629281]
["bitfinex","SOLUSD",1771944906012,12.93008701,77.339,77.301,3.96593363]
["bitfinex","SOLUSD",1771944906220,4.16486527,77.338,77.301,3.96593363]
["bitfinex","SOLUSD",1771944906416,4.16486527,77.338,77.302,12.9362759]
["bitfinex","SOLUSD",1771944906723,13.80629281,77.33,77.301,3.96593363]
["bitfinex","SOLUSD",1771944906910,13.80629281,77.32,77.291,12.93811698]
["bitfinex","SOLUSD",1771944907113,4.16486527,77.329,77.291,12.93811698]
["bitfinex","SOLUSD",1771944907502,13.80629281,77.31,77.273,3.96593363]
["bitfinex","SOLUSD",1771944907707,13.80629281,77.32,77.281,3.96593363]
["bitfinex","SOLUSD",1771944908223,13.80629281,77.32,77.269,16.90759681]
["bitfinex","SOLUSD",1771944908224,13.80629281,77.3,77.269,16.90759681]
["bitfinex","SOLUSD",1771944908425,12.93510458,77.309,77.271,12.94146575]
["bitfinex","SOLUSD",1771944908627,12.93510458,77.309,77.28,13.80629281]
["bitfinex","SOLUSD",1771944908933,13.80629281,77.31,77.271,49.26106375]
["bitfinex","SOLUSD",1771944909125,12.93374442,77.318,77.271,49.26106375]
["bitfinex","SOLUSD",1771944909126,13.80629281,77.3,77.271,12.94146575]
["bitfinex","SOLUSD",1771944909529,13.80629281,77.28,77.24,17.77222644]
["bitfinex","SOLUSD",1771944909709,13.60629281,77.28,77.241,12.94649214]
["bitfinex","SOLUSD",1771944909906,13.80629281,77.27,77.231,12.94816848]
["bitfinex","SOLUSD",1771944910107,13.80629281,77.27,77.232,3.96593363]
["bitfinex","SOLUSD",1771944910323,13.80629281,77.26,77.232,3.96593363]
["bitfinex","SOLUSD",1771944910503,12.94237573,77.266,77.233,12.94783318]
["bitfinex","SOLUSD",1771944910908,12.74237573,77.266,77.233,12.94783318]
["bitfinex","SOLUSD",1771944911125,13.80629281,77.26,77.23,13.80629281]
["bitfinex","SOLUSD",1771944911322,13.80846026,77.26,77.222,12.94967755]
["bitfinex","SOLUSD",1771944911625,13.80846026,77.26,77.223,3.96593363]
["bitfinex","SOLUSD",1771944911824,13.80846026,77.26,77.22,13.80846026]
["bitfinex","SOLUSD",1771944912028,13.80846026,77.24,77.204,12.95269675]
["bitfinex","SOLUSD",1771944912326,13.80846026,77.24,77.204,45.33443862]
["bitfinex","SOLUSD",1771944912526,12.94682737,77.239,77.204,49.30037225]
["bitfinex","SOLUSD",1771944912725,13.80846026,77.25,77.211,3.96593363]
["bitfinex","SOLUSD",1771944913525,13.80846026,77.26,77.229,3.96593363]
["bitfinex","SOLUSD",1771944914029,4.16486527,77.249,77.21,13.80846026]
["bitfinex","SOLUSD",1771944914216,17.97332553,77.24,77.207,3.96593363]
["bitfinex","SOLUSD",1771944914419,4.16486527,77.239,77.207,3.96593363]
["bitfinex","SOLUSD",1771944914728,13.80846026,77.23,77.198,12.95368526]
["bitfinex","SOLUSD",1771944915231,13.80846026,77.21,77.172,3.96593363]
["bitfinex","SOLUSD",1771944915439,13.80846026,77.22,77.186,3.96593363]
["bitfinex","SOLUSD",1771944915729,13.80846026,77.22,77.18,30.9311002]
["bitfinex","SOLUSD",1771944916025,13.80846026,77.22,77.15,3.89383402]
["bitfinex","SOLUSD",1771944916026,13.80846026,77.19,77.161,12.95991498]
["bitfinex","SOLUSD",1771944916228,13.80846026,77.19,77.155,3.96593363]
["bitfinex","SOLUSD",1771944916450,13.80846026,77.17,77.15,0.2]
["bitfinex","SOLUSD",1771944916612,13.80846026,77.18,77.15,14.00846026]
["bitfinex","SOLUSD",1771944916812,12.95689241,77.179,77.15,0.2]
["bitfinex","SOLUSD",1771944917012,13.80846026,77.18,77.15,13.16169325]
["bitfinex","SOLUSD",1771944917226,13.80846026,77.18,77.15,26.97015351]
["bitfinex","SOLUSD",1771944917726,13.80846026,77.17,77.15,0.2]
["bitfinex","SOLUSD",1771944918130,4.16486527,77.179,77.15,0.2]
["bitfinex","SOLUSD",1771944918336,4.16486527,77.179,77.151,12.96159479]
["bitfinex","SOLUSD",1771944918516,17.97332553,77.17,77.15,0.2]
["bitfinex","SOLUSD",1771944918938,12.95857144,77.169,77.15,0.2]
["bitfinex","SOLUSD",1771944919124,4.16486527,77.168,77.14,0.2]
["bitfinex","SOLUSD",1771944919921,13.80846026,77.16,77.14,0.2]
["bitfinex","SOLUSD",1771944920527,12.95857144,77.169,77.14,0.2]
["bitfinex","SOLUSD",1771944920915,12.95754875,77.176,77.142,3.96593363]
["bitfinex","SOLUSD",1771944921118,13.80846026,77.18,77.144,3.96593363]
["bitfinex","SOLUSD",1771944921340,13.80846026,77.18,77.151,3.96593363]
["bitfinex","SOLUSD",1771944921738,17.12039313,77.188,77.14,14.00846026]
["bitfinex","SOLUSD",1771944921739,17.97332553,77.17,77.14,14.00846026]
["bitfinex","SOLUSD",1771944921944,4.16486527,77.169,77.14,0.2]
["bitfinex","SOLUSD",1771944922327,13.80846026,77.16,77.14,0.2]
["bitfinex","SOLUSD",1771944922743,13.80846026,77.15,77.14,0.2]
["bitfinex","SOLUSD",1771944923340,13.80846026,77.15,77.111,32.42062476]
["bitfinex","SOLUSD",1771944923341,4.16486527,77.149,77.12,0.2]
["bitfinex","SOLUSD",1771944923532,4.16486527,77.129,77.09,13.17175897]
["bitfinex","SOLUSD",1771944923838,13.80846026,77.12,77.09,26.98021923]
["bitfinex","SOLUSD",1771944924026,13.80846026,77.12,77.09,13.17175897]
["bitfinex","SOLUSD",1771944924636,13.80846026,77.12,77.091,12.97168281]
["bitfinex","SOLUSD",1771944924840,4.16486527,77.129,77.092,4.14867444]
["bitfinex","SOLUSD",1771944925235,13.80846026,77.13,77.1,4.21301559]
["bitfinex","SOLUSD",1771944925427,4.05382681,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1771944925623,13.80846026,77.13,77.102,4.21301559]
["bitfinex","SOLUSD",1771944925829,13.80846026,77.15,77.11,13.80846026]
["bitfinex","SOLUSD",1771944926138,13.80846026,77.14,77.101,45.39500135]
["bitfinex","SOLUSD",1771944926342,13.80846026,77.13,77.101,12.97000038]
["bitfinex","SOLUSD",1771944926646,4.05382681,77.139,77.101,12.97000038]
["bitfinex","SOLUSD",1771944926828,13.80846026,77.13,77.101,12.97000038]
["bitfinex","SOLUSD",1771944927436,12.9637792,77.138,77.101,45.39500135]
["bitfinex","SOLUSD",1771944927638,13.80846026,77.13,77.101,12.97000038]
["bitfinex","SOLUSD",1771944927841,4.05382681,77.137,77.102,4.21301559]
["bitfinex","SOLUSD",1771944928040,4.05382681,77.149,77.111,4.21301559]
["bitfinex","SOLUSD",1771944928326,4.05382681,77.149,77.11,13.80846026]
["bitfinex","SOLUSD",1771944928327,4.05382681,77.139,77.101,12.97000038]
["bitfinex","SOLUSD",1771944928527,4.05382681,77.129,77.093,12.97130755]
["bitfinex","SOLUSD",1771944928744,4.05382681,77.129,77.051,215.71365563]
["bitfinex","SOLUSD",1771944928745,13.80846026,77.1,77.068,4.21301559]
["bitfinex","SOLUSD",1771944928922,13.80846026,77.1,77.071,4.21301559]
["bitfinex","SOLUSD",1771944929123,4.05382681,77.109,77.081,4.21301559]
["bitfinex","SOLUSD",1771944929537,13.80846026,77.13,77.091,4.21301559]
["bitfinex","SOLUSD",1771944929741,12.96586881,77.126,77.091,4.21301559]
["bitfinex","SOLUSD",1771944930450,13.80846026,77.12,77.083,4.21301559]
["bitfinex","SOLUSD",1771944931150,12.96586881,77.126,77.091,4.21301559]
["bitfinex","SOLUSD",1771944931347,12.96398333,77.137,77.101,4.21301559]
["bitfinex","SOLUSD",1771944931535,13.80846026,77.12,77.086,4.21301559]
["bitfinex","SOLUSD",1771944931738,13.80846026,77.11,77.076,4.21301559]
["bitfinex","SOLUSD",1771944932137,13.80846026,77.09,77.06,13.80846026]
["bitfinex","SOLUSD",1771944932537,13.80846026,77.11,77.071,4.21301559]
["bitfinex","SOLUSD",1771944933135,4.05382681,77.113,77.071,4.21301559]
["bitfinex","SOLUSD",1771944933340,13.80846026,77.1,77.071,4.21301559]
["bitfinex","SOLUSD",1771944933539,13.80846026,77.1,77.07,13.80846026]
["bitfinex","SOLUSD",1771944933540,12.96865476,77.109,77.073,4.21301559]
["bitfinex","SOLUSD",1771944933751,13.80846026,77.1,77.073,4.21301559]
["bitfinex","SOLUSD",1771944933951,45.39029166,77.109,77.073,4.21301559]
["bitfinex","SOLUSD",1771944934653,13.80846026,77.1,77.073,4.21301559]
["bitfinex","SOLUSD",1771944935056,13.80846026,77.09,77.062,12.97648653]
["bitfinex","SOLUSD",1771944935354,13.80846026,77.09,77.061,4.21301559]
["bitfinex","SOLUSD",1771944935557,12.97201935,77.089,77.062,4.21301559]
["bitfinex","SOLUSD",1771944935747,12.97201935,77.089,77.039,4.21301559]
["bitfinex","SOLUSD",1771944935748,13.80846026,77.07,77.039,4.21301559]
["bitfinex","SOLUSD",1771944936561,13.80846026,77.07,77.04,13.80846026]
["bitfinex","SOLUSD",1771944936753,13.80846026,77.08,77.041,4.21301559]
["bitfinex","SOLUSD",1771944936955,13.80846026,77.07,77.041,4.21301559]
["bitfinex","SOLUSD",1771944937347,13.80846026,77.08,77.041,4.21301559]
["bitfinex","SOLUSD",1771944937543,12.9737023,77.079,77.042,12.97993302]
["bitfinex","SOLUSD",1771944937858,13.80846026,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771944938058,13.80846026,77.06,77.02,13.80846026]
["bitfinex","SOLUSD",1771944938272,45.40795806,77.079,77.041,4.21301559]
["bitfinex","SOLUSD",1771944938442,13.80846026,77.07,77.041,4.21301559]
["bitfinex","SOLUSD",1771944938641,45.40795806,77.079,77.041,4.21301559]
["bitfinex","SOLUSD",1771944938839,4.05382681,77.069,77.03,4.21301559]
["bitfinex","SOLUSD",1771944939142,4.05382681,77.069,77.031,4.21301559]
["bitfinex","SOLUSD",1771944939344,13.80846026,77.06,77.031,4.21301559]
["bitfinex","SOLUSD",1771944939761,12.97555405,77.068,77.033,4.21301559]
["bitfinex","SOLUSD",1771944940654,45.41443919,77.068,77.033,4.21301559]
["bitfinex","SOLUSD",1771944940864,12.97555405,77.068,77.033,4.21301559]
["bitfinex","SOLUSD",1771944941350,4.05382681,77.059,77.012,0.239917]
["bitfinex","SOLUSD",1771944941545,4.05382681,77.044,77.012,13.22489301]
["bitfinex","SOLUSD",1771944941737,45.42563823,77.049,77.013,4.21301559]
["bitfinex","SOLUSD",1771944941938,13.80846026,77.04,77.012,0.239917]
["bitfinex","SOLUSD",1771944942161,12.97875378,77.049,77.012,4.45293259]
["bitfinex","SOLUSD",1771944942363,12.97875378,77.049,77.014,4.21301559]
["bitfinex","SOLUSD",1771944942566,0.2,77.049,77.021,4.21301559]
["bitfinex","SOLUSD",1771944942865,0.2,77.049,77.03,13.80846026]
["bitfinex","SOLUSD",1771944943171,0.2,77.059,77.033,4.21301559]
["bitfinex","SOLUSD",1771944943660,0.2,77.059,77.041,4.21301559]
["bitfinex","SOLUSD",1771944943871,13.80846026,77.09,77.051,4.21301559]
["bitfinex","SOLUSD",1771944944468,103.703117,77.144,77.071,4.21301559]
["bitfinex","SOLUSD",1771944944469,13.80846026,77.11,77.071,4.21301559]
["bitfinex","SOLUSD",1771944944646,13.80846026,77.09,77.061,4.21301559]
["bitfinex","SOLUSD",1771944944968,4.05382681,77.099,77.061,4.21301559]
["bitfinex","SOLUSD",1771944945149,4.05382681,77.099,77.06,13.80846026]
["bitfinex","SOLUSD",1771944945150,17.86228707,77.11,77.071,4.21301559]
["bitfinex","SOLUSD",1771944945348,13.80846026,77.11,77.081,4.21301559]
["bitfinex","SOLUSD",1771944945549,4.05382681,77.089,77.036,4.21301559]
["bitfinex","SOLUSD",1771944945752,4.05382681,77.089,77.041,4.21301559]
["bitfinex","SOLUSD",1771944945941,4.05382681,77.089,77.04,13.80846026]
["bitfinex","SOLUSD",1771944945942,17.86228707,77.08,77.043,4.21301559]
["bitfinex","SOLUSD",1771944946150,13.80846026,77.07,77.03,13.80846026]
["bitfinex","SOLUSD",1771944946348,45.40265669,77.088,76.976,51.9636863]
["bitfinex","SOLUSD",1771944946349,17.86228707,77.05,77.017,4.21301559]
["bitfinex","SOLUSD",1771944946567,13.80846026,77.04,77.005,4.21301559]
["bitfinex","SOLUSD",1771944946744,3.69383402,77.064,76.995,4.21301559]
["bitfinex","SOLUSD",1771944946745,13.80846026,77.03,76.995,4.21301559]
["bitfinex","SOLUSD",1771944947065,13.80846026,77.03,76.99,13.80846026]
["bitfinex","SOLUSD",1771944947066,13.80846026,77.03,77.0,4.21301559]
["bitfinex","SOLUSD",1771944947268,13.80846026,77.03,76.99,13.80846026]
["bitfinex","SOLUSD",1771944947452,13.80846026,77.02,76.99,4.21301559]
["bitfinex","SOLUSD",1771944947660,4.05382681,77.029,76.99,18.02147585]
["bitfinex","SOLUSD",1771944947859,12.98212361,77.029,76.993,4.21301559]
["bitfinex","SOLUSD",1771944948059,13.80846026,77.02,76.985,12.98949947]
["bitfinex","SOLUSD",1771944948260,4.05382681,77.065,77.011,4.21301559]
["bitfinex","SOLUSD",1771944948569,17.86228707,77.06,77.021,4.21301559]
["bitfinex","SOLUSD",1771944948773,4.05382681,77.059,77.021,4.21301559]
["bitfinex","SOLUSD",1771944949151,4.05382681,77.059,77.02,13.80846026]
["bitfinex","SOLUSD",1771944949466,17.86228707,77.07,77.031,4.21301559]
["bitfinex","SOLUSD",1771944949762,4.05382681,77.069,77.031,4.21301559]
["bitfinex","SOLUSD",1771944949970,12.97555405,77.068,77.04,13.80846026]
["bitfinex","SOLUSD",1771944950172,12.9737023,77.079,77.05,13.80846026]
["bitfinex","SOLUSD",1771944950562,12.9737023,77.079,77.041,4.21301559]
["bitfinex","SOLUSD",1771944951268,12.9737023,77.079,77.051,4.21301559]
["bitfinex","SOLUSD",1771944951681,12.9737023,77.079,77.03,13.80846026]
["bitfinex","SOLUSD",1771944951682,13.80846026,77.07,77.03,13.80846026]
["bitfinex","SOLUSD",1771944951978,45.40795806,77.079,77.04,13.80846026]
["bitfinex","SOLUSD",1771944952471,45.40795806,77.079,77.028,32.45536377]
["bitfinex","SOLUSD",1771944952472,12.9737023,77.079,77.05,13.80846026]
["bitfinex","SOLUSD",1771944952675,12.9737023,77.079,77.051,4.21301559]
["bitfinex","SOLUSD",1771944953050,13.80846026,77.06,77.014,4.21301559]
["bitfinex","SOLUSD",1771944953254,3.69383402,77.076,77.014,4.21301559]
["bitfinex","SOLUSD",1771944953255,13.80846026,77.05,77.014,4.21301559]
["bitfinex","SOLUSD",1771944954268,13.80846026,77.05,77.01,13.80846026]
["bitfinex","SOLUSD",1771944954452,45.42563823,77.049,77.01,13.80846026]
["bitfinex","SOLUSD",1771944954653,45.42563823,77.049,77.011,12.98515796]
["bitfinex","SOLUSD",1771944954871,45.42563823,77.049,77.01,13.80846026]
["bitfinex","SOLUSD",1771944955058,45.42563823,77.049,77.01,26.79371687]
["bitfinex","SOLUSD",1771944955574,45.42563823,77.049,77.005,4.20901319]
["bitfinex","SOLUSD",1771944955781,12.97875378,77.049,77.02,13.80846026]
["bitfinex","SOLUSD",1771944956156,12.97875378,77.049,77.011,4.20901319]
["bitfinex","SOLUSD",1771944956365,4.13326327,77.039,77.004,12.98623739]
["bitfinex","SOLUSD",1771944956674,4.13326327,77.037,77.0,13.80846026]
["bitfinex","SOLUSD",1771944956875,13.80846026,77.02,76.986,12.98937469]
["bitfinex","SOLUSD",1771944957060,4.13326327,77.029,76.986,12.98937469]
["bitfinex","SOLUSD",1771944957258,4.13326327,77.034,76.991,4.20901319]
["bitfinex","SOLUSD",1771944957458,13.80846026,77.04,77.001,4.20901319]
["bitfinex","SOLUSD",1771944957658,12.98043847,77.039,77.01,13.80846026]
["bitfinex","SOLUSD",1771944958271,12.97875378,77.049,77.011,4.20901319]
["bitfinex","SOLUSD",1771944958477,12.97706951,77.059,77.022,12.98330347]
["bitfinex","SOLUSD",1771944958781,12.97706951,77.059,77.03,13.80846026]
["bitfinex","SOLUSD",1771944959373,12.97706951,77.059,77.023,4.20901319]
["bitfinex","SOLUSD",1771944959988,4.13326327,77.058,77.012,4.20901319]
["bitfinex","SOLUSD",1771944960165,17.94172353,77.05,77.012,4.20901319]
["bitfinex","SOLUSD",1771944960360,4.13326327,77.049,77.001,4.20901319]
["bitfinex","SOLUSD",1771944960664,12.98060697,77.038,77.003,4.20901319]
["bitfinex","SOLUSD",1771944961067,3.69383402,77.056,77.021,4.20901319]
["bitfinex","SOLUSD",1771944961281,12.97706951,77.059,77.021,4.20901319]
["bitfinex","SOLUSD",1771944961492,4.13326327,77.075,77.031,4.20901319]
["bitfinex","SOLUSD",1771944961682,13.80846026,77.07,77.031,4.20901319]
["bitfinex","SOLUSD",1771944961883,12.97475822,77.073,77.04,13.80846026]
["bitfinex","SOLUSD",1771944962085,13.80846026,77.08,77.041,4.20901319]
["bitfinex","SOLUSD",1771944962385,49.52355493,77.109,77.07,13.80846026]
["bitfinex","SOLUSD",1771944962567,4.13326327,77.089,77.05,13.80846026]
["bitfinex","SOLUSD",1771944962887,4.13326327,77.079,77.044,12.97959249]
["bitfinex","SOLUSD",1771944963384,13.80846026,77.07,77.037,4.20901319]
["bitfinex","SOLUSD",1771944963581,3.69383402,77.077,77.04,13.80846026]
["bitfinex","SOLUSD",1771944963771,3.69383402,77.087,77.05,13.80846026]
["bitfinex","SOLUSD",1771944963974,13.80846026,77.08,77.041,4.20901319]
["bitfinex","SOLUSD",1771944964992,12.97269248,77.085,77.05,13.80846026]
["bitfinex","SOLUSD",1771944965387,4.13326327,77.069,77.03,18.01747345]
["bitfinex","SOLUSD",1771944965689,4.13326327,77.069,77.031,4.20901319]
["bitfinex","SOLUSD",1771944966087,4.13326327,77.069,77.021,4.20901319]
["bitfinex","SOLUSD",1771944966274,3.69383402,77.077,77.041,4.20901319]
["bitfinex","SOLUSD",1771944966590,13.80846026,77.07,77.041,4.20901319]
["bitfinex","SOLUSD",1771944966765,45.41031462,77.075,77.041,4.20901319]
["bitfinex","SOLUSD",1771944966965,45.41031462,77.075,77.005,168.82020646]
["bitfinex","SOLUSD",1771944966966,4.13326327,77.049,77.0,4.20901319]
["bitfinex","SOLUSD",1771944967171,97.30781705,77.075,77.002,4.20901319]
["bitfinex","SOLUSD",1771944967172,4.13326327,77.039,77.002,4.20901319]
["bitfinex","SOLUSD",1771944967793,4.13326327,77.029,76.992,4.20901319]
["bitfinex","SOLUSD",1771944967985,3.69383402,77.053,77.011,4.20901319]
["bitfinex","SOLUSD",1771944967986,3.69383402,77.047,77.011,4.20901319]
["bitfinex","SOLUSD",1771944968167,13.80846026,77.04,77.011,4.20901319]
["bitfinex","SOLUSD",1771944968881,13.80846026,77.06,77.021,4.20901319]
["bitfinex","SOLUSD",1771944969073,12.97706951,77.059,77.021,4.20901319]
["bitfinex","SOLUSD",1771944969273,13.80846026,77.05,77.012,12.98498935]
["bitfinex","SOLUSD",1771944969480,13.80846026,77.05,77.013,4.20901319]
["bitfinex","SOLUSD",1771944969992,13.80846026,77.06,77.021,4.20901319]
["bitfinex","SOLUSD",1771944970187,13.80846026,77.07,77.031,4.20901319]
["bitfinex","SOLUSD",1771944970995,12.97538569,77.069,77.033,4.20901319]
["bitfinex","SOLUSD",1771944971198,4.13326327,77.083,77.05,13.80846026]
["bitfinex","SOLUSD",1771944971383,13.87165695,77.08,77.05,13.87165695]
["bitfinex","SOLUSD",1771944971695,4.13326327,77.11,77.06,13.87165695]
["bitfinex","SOLUSD",1771944971999,13.87165695,77.1,77.061,4.20901319]
["bitfinex","SOLUSD",1771944972186,18.00492022,77.1,77.061,4.20901319]
["bitfinex","SOLUSD",1771944972581,4.13326327,77.079,77.033,4.20901319]
["bitfinex","SOLUSD",1771944972781,4.13326327,77.079,77.04,13.87165695]
["bitfinex","SOLUSD",1771944972989,13.87165695,77.07,77.04,13.87165695]
["bitfinex","SOLUSD",1771944973189,13.87165695,77.07,77.033,17.1904183]
["bitfinex","SOLUSD",1771944973391,18.00492022,77.07,77.033,4.20901319]
["bitfinex","SOLUSD",1771944973596,4.13326327,77.069,77.033,4.20901319]
["bitfinex","SOLUSD",1771944973793,4.13326327,77.077,77.04,13.87165695]
["bitfinex","SOLUSD",1771944974098,13.87165695,77.07,77.04,13.87165695]
["bitfinex","SOLUSD",1771944974890,4.13326327,77.077,77.04,18.08067014]
["bitfinex","SOLUSD",1771944975085,12.97420727,77.076,77.043,4.20901319]
["bitfinex","SOLUSD",1771944975281,45.40972545,77.076,77.043,4.20901319]
["bitfinex","SOLUSD",1771944975484,45.40972545,77.076,77.05,18.08067014]
["bitfinex","SOLUSD",1771944975485,12.97420727,77.076,77.05,18.08067014]
["bitfinex","SOLUSD",1771944976395,13.87165695,77.07,77.04,18.08067014]
["bitfinex","SOLUSD",1771944976602,13.87165695,77.07,77.041,4.20901319]
["bitfinex","SOLUSD",1771944976790,17.10747054,77.076,77.041,4.20901319]
["bitfinex","SOLUSD",1771944976986,17.10747054,77.076,76.998,103.89818409]
["bitfinex","SOLUSD",1771944976987,4.13326327,77.069,77.031,17.19071364]
["bitfinex","SOLUSD",1771944977179,12.97555405,77.068,77.04,13.87165695]
["bitfinex","SOLUSD",1771944977382,4.13326327,77.089,77.05,13.87165695]
["bitfinex","SOLUSD",1771944977683,13.87165695,77.08,77.051,4.20901319]
["bitfinex","SOLUSD",1771944977898,13.87165695,77.09,77.051,4.20901319]
["bitfinex","SOLUSD",1771944978496,12.97201935,77.089,77.052,17.18726164]
["bitfinex","SOLUSD",1771944978688,12.97201935,77.089,77.053,4.20901319]
["bitfinex","SOLUSD",1771944978890,4.13326327,77.088,77.053,4.20901319]
["bitfinex","SOLUSD",1771944979310,13.87165695,77.08,77.05,26.85015815]
["bitfinex","SOLUSD",1771944979498,18.00492022,77.08,77.05,26.85015815]
["bitfinex","SOLUSD",1771944979885,18.00492022,77.08,77.05,12.9785012]
["bitfinex","SOLUSD",1771944980090,45.40206773,77.089,77.051,4.20901319]
["bitfinex","SOLUSD",1771944980277,18.00492022,77.08,77.046,12.97922842]
["bitfinex","SOLUSD",1771944980484,12.97387062,77.078,77.051,4.20901319]
["bitfinex","SOLUSD",1771944980708,12.97218762,77.088,77.06,13.87165695]
["bitfinex","SOLUSD",1771944980899,45.40265669,77.088,77.051,4.20901319]
["bitfinex","SOLUSD",1771944981109,4.13326327,77.079,77.041,4.20901319]
["bitfinex","SOLUSD",1771944981282,13.87165695,77.06,77.02,18.08067014]
["bitfinex","SOLUSD",1771944981592,4.13326327,77.059,77.02,18.08067014]
["bitfinex","SOLUSD",1771944982007,4.13326327,77.059,77.021,4.20901319]
["bitfinex","SOLUSD",1771944982584,12.97387062,77.078,77.041,4.20901319]
["bitfinex","SOLUSD",1771944982785,13.87165695,77.09,77.06,13.87165695]
["bitfinex","SOLUSD",1771944983085,13.87165695,77.09,77.06,4.20901319]
["bitfinex","SOLUSD",1771944983287,13.87165695,77.08,77.049,4.20901319]
["bitfinex","SOLUSD",1771944983489,4.13326327,77.082,77.05,13.87165695]
["bitfinex","SOLUSD",1771944983693,13.87165695,77.08,77.049,4.20901319]
["bitfinex","SOLUSD",1771944984689,12.9737023,77.079,77.049,17.18772499]
["bitfinex","SOLUSD",1771944984884,12.9737023,77.079,77.05,13.87165695]
["bitfinex","SOLUSD",1771944985086,12.9737023,77.079,77.049,12.9787118]
["bitfinex","SOLUSD",1771944985995,12.9737023,77.079,77.049,4.2008581]
["bitfinex","SOLUSD",1771944986202,4.39519581,77.078,77.042,4.2008581]
["bitfinex","SOLUSD",1771944986391,12.9737023,77.079,77.042,4.2008581]
["bitfinex","SOLUSD",1771944986586,12.9737023,77.079,77.05,13.87165695]
["bitfinex","SOLUSD",1771944986792,12.9737023,77.079,77.042,4.2008581]
["bitfinex","SOLUSD",1771944986999,12.9737023,77.079,77.051,4.2008581]
["bitfinex","SOLUSD",1771944987308,12.97201935,77.089,77.06,13.87165695]
["bitfinex","SOLUSD",1771944987688,12.97201935,77.089,77.06,18.07251505]
["bitfinex","SOLUSD",1771944988303,4.39519581,77.088,77.051,4.2008581]
["bitfinex","SOLUSD",1771944988602,4.39519581,77.079,77.041,4.2008581]
["bitfinex","SOLUSD",1771944989113,13.87165695,77.07,77.041,4.2008581]
["bitfinex","SOLUSD",1771944989301,4.39519581,77.079,77.041,4.2008581]
["bitfinex","SOLUSD",1771944989494,12.97387062,77.078,77.044,12.97945461]
["bitfinex","SOLUSD",1771944989692,12.97387062,77.078,77.045,4.2008581]
["bitfinex","SOLUSD",1771944990110,12.97387062,77.078,77.044,12.97945461]
["bitfinex","SOLUSD",1771944990111,12.97336505,77.082,77.051,4.2008581]
["bitfinex","SOLUSD",1771944990513,4.39519581,77.1,77.06,13.87165695]
["bitfinex","SOLUSD",1771944990721,3.69383402,77.107,77.071,4.2008581]
["bitfinex","SOLUSD",1771944991011,13.87165695,77.1,77.071,4.2008581]
["bitfinex","SOLUSD",1771944991524,4.39519581,77.109,77.071,4.2008581]
["bitfinex","SOLUSD",1771944991713,51.83607403,77.167,77.042,97.34949766]
["bitfinex","SOLUSD",1771944991714,4.39519581,77.079,77.042,4.2008581]
["bitfinex","SOLUSD",1771944991914,13.87165695,77.07,77.042,4.2008581]
["bitfinex","SOLUSD",1771944992109,13.87165695,77.07,77.007,51.94305726]
["bitfinex","SOLUSD",1771944992110,13.87165695,77.07,77.039,12.98035797]
["bitfinex","SOLUSD",1771944992307,4.39519581,77.069,77.033,12.9814495]
["bitfinex","SOLUSD",1771944992508,4.39519581,77.069,77.034,4.2008581]
["bitfinex","SOLUSD",1771944993297,13.87165695,77.06,77.024,4.2008581]
["bitfinex","SOLUSD",1771944993495,4.39519581,77.069,77.031,4.2008581]
["bitfinex","SOLUSD",1771944993694,18.26685276,77.06,77.031,4.2008581]
["bitfinex","SOLUSD",1771944994210,4.39519581,77.059,77.022,4.2008581]
["bitfinex","SOLUSD",1771944994589,13.87165695,77.05,77.022,4.2008581]
["bitfinex","SOLUSD",1771944995499,13.87165695,77.05,77.015,12.9844625]
["bitfinex","SOLUSD",1771944995701,36.13314007,77.067,77.031,4.2008581]
["bitfinex","SOLUSD",1771944995915,13.87165695,77.06,77.031,4.2008581]
["bitfinex","SOLUSD",1771944996319,13.87165695,77.05,77.031,4.2008581]
["bitfinex","SOLUSD",1771944996522,13.87165695,77.06,77.031,4.2008581]
["bitfinex","SOLUSD",1771944999422,13.87165695,77.05,77.023,4.2008581]
["bitfinex","SOLUSD",1771944999827,12.97706951,77.059,77.023,4.2008581]
["bitfinex","SOLUSD",1771945000619,13.87165695,77.05,77.023,4.2008581]
["bitfinex","SOLUSD",1771945001405,13.87165695,77.06,77.031,4.2008581]
["bitfinex","SOLUSD",1771945002119,13.87165695,77.05,77.031,4.2008581]
["bitfinex","SOLUSD",1771945002926,13.87165695,77.06,77.031,4.2008581]
["bitfinex","SOLUSD",1771945003127,13.87165695,77.05,77.031,4.2008581]
["bitfinex","SOLUSD",1771945003326,3.69383402,77.073,77.032,32.45404507]
["bitfinex","SOLUSD",1771945003626,13.87165695,77.07,77.041,4.2008581]
["bitfinex","SOLUSD",1771945003813,13.87165695,77.08,77.041,4.2008581]
["bitfinex","SOLUSD",1771945004015,13.87165695,77.09,77.051,4.2008581]
["bitfinex","SOLUSD",1771945004212,13.87165695,77.08,77.051,4.2008581]
["bitfinex","SOLUSD",1771945004827,4.39519581,77.069,77.032,12.98161802]
["bitfinex","SOLUSD",1771945005034,13.87165695,77.06,77.032,12.98161802]
["bitfinex","SOLUSD",1771945005215,18.26685276,77.06,77.032,12.98161802]
["bitfinex","SOLUSD",1771945005823,12.97593224,77.066,77.032,12.98161802]
["bitfinex","SOLUSD",1771945006221,3.69383402,77.087,77.05,13.87165695]
["bitfinex","SOLUSD",1771945006423,13.87165695,77.08,77.04,13.87165695]
["bitfinex","SOLUSD",1771945006629,13.87165695,77.08,77.05,13.87165695]
["bitfinex","SOLUSD",1771945006827,4.39519581,77.079,77.051,4.2008581]
["bitfinex","SOLUSD",1771945007134,4.39519581,77.079,77.041,4.2008581]
["bitfinex","SOLUSD",1771945007633,4.39519581,77.079,77.043,4.2008581]
["bitfinex","SOLUSD",1771945007634,12.97387062,77.078,77.043,4.2008581]
["bitfinex","SOLUSD",1771945007933,17.36906643,77.078,77.043,4.2008581]
["bitfinex","SOLUSD",1771945008314,4.39519581,77.077,77.043,4.2008581]
["bitfinex","SOLUSD",1771945009108,12.97387062,77.078,77.05,18.07251505]
["bitfinex","SOLUSD",1771945009328,12.97387062,77.078,77.05,4.2008581]
["bitfinex","SOLUSD",1771945009718,12.97387062,77.078,77.052,4.2008581]
["bitfinex","SOLUSD",1771945010524,13.87165695,77.07,77.047,12.97899425]
["bitfinex","SOLUSD",1771945010730,13.87165695,77.07,77.044,4.2008581]
["bitfinex","SOLUSD",1771945010910,18.26685276,77.06,77.027,12.98246069]
["bitfinex","SOLUSD",1771945011115,18.26685276,77.06,77.028,4.2008581]
["bitfinex","SOLUSD",1771945011325,4.39519581,77.06,77.03,13.87165695]
["bitfinex","SOLUSD",1771945011638,13.87165695,77.06,77.031,4.2008581]
["bitfinex","SOLUSD",1771945011839,111.51101294,77.268,77.0,18.07251505]
["bitfinex","SOLUSD",1771945011840,4.39519581,77.039,77.0,18.07251505]
["bitfinex","SOLUSD",1771945012129,4.39519581,77.039,77.001,4.2008581]
["bitfinex","SOLUSD",1771945012829,13.87165695,77.03,77.001,4.2008581]
["bitfinex","SOLUSD",1771945013012,4.39519581,77.029,77.001,4.2008581]
["bitfinex","SOLUSD",1771945013412,4.39519581,77.039,77.001,4.2008581]
["bitfinex","SOLUSD",1771945013643,4.39519581,77.039,77.01,13.87165695]
["bitfinex","SOLUSD",1771945013814,12.98060697,77.038,77.011,4.2008581]
["bitfinex","SOLUSD",1771945014434,13.87165695,77.03,77.003,12.98650701]
["bitfinex","SOLUSD",1771945014724,13.87165695,77.03,77.003,17.18736511]
["bitfinex","SOLUSD",1771945014932,4.39519581,77.037,77.004,4.2008581]
["bitfinex","SOLUSD",1771945016030,4.18614278,77.029,76.997,12.98751899]
["bitfinex","SOLUSD",1771945016335,13.87165695,77.04,77.001,4.05028405]
["bitfinex","SOLUSD",1771945016530,13.87165695,77.03,77.001,4.05028405]
["bitfinex","SOLUSD",1771945017239,13.87165695,77.04,77.001,4.05028405]
["bitfinex","SOLUSD",1771945017534,12.97909068,77.047,77.011,4.05028405]
["bitfinex","SOLUSD",1771945018032,12.97909068,77.047,77.013,4.05028405]
["bitfinex","SOLUSD",1771945018430,4.18614278,77.049,77.013,4.05028405]
["bitfinex","SOLUSD",1771945018635,4.18614278,77.049,77.021,4.05028405]
["bitfinex","SOLUSD",1771945019639,13.87165695,77.03,77.002,4.05028405]
["bitfinex","SOLUSD",1771945020223,12.98212361,77.029,77.003,12.98650701]
["bitfinex","SOLUSD",1771945020429,4.18614278,77.019,76.991,4.05028405]
["bitfinex","SOLUSD",1771945020723,3.69383402,77.037,77.001,4.05028405]
["bitfinex","SOLUSD",1771945021139,13.87165695,77.04,77.011,4.05028405]
["bitfinex","SOLUSD",1771945021640,13.87165695,77.04,76.981,97.42663773]
["bitfinex","SOLUSD",1771945021641,13.87165695,77.03,77.001,4.05028405]
["bitfinex","SOLUSD",1771945022221,4.18614278,77.027,76.992,4.05028405]
["bitfinex","SOLUSD",1771945022420,4.18614278,77.019,76.982,4.05028405]
["bitfinex","SOLUSD",1771945022617,13.87165695,77.02,76.991,4.05028405]
["bitfinex","SOLUSD",1771945022839,13.87165695,77.03,77.001,4.05028405]
["bitfinex","SOLUSD",1771945023426,12.9812192,77.035,77.001,4.05028405]
["bitfinex","SOLUSD",1771945023621,13.87165695,77.04,77.001,4.05028405]
["bitfinex","SOLUSD",1771945023840,13.87165695,77.04,77.011,4.05028405]
["bitfinex","SOLUSD",1771945024143,4.18614278,77.029,76.992,4.05028405]
["bitfinex","SOLUSD",1771945024546,4.18614278,77.029,77.001,4.05028405]
["bitfinex","SOLUSD",1771945024843,12.98104873,77.036,77.001,4.05028405]
["bitfinex","SOLUSD",1771945025530,4.18614278,77.029,76.993,45.45867805]
["bitfinex","SOLUSD",1771945025739,12.98104873,77.036,77.001,4.05028405]
["bitfinex","SOLUSD",1771945026033,13.87165695,77.04,77.011,4.05028405]
["bitfinex","SOLUSD",1771945026425,12.97931349,77.046,77.011,4.05028405]
["bitfinex","SOLUSD",1771945026625,12.97931349,77.046,76.981,162.37745464]
["bitfinex","SOLUSD",1771945026626,64.85548314,77.095,77.03,13.87165695]
["bitfinex","SOLUSD",1771945026832,13.87165695,77.07,77.031,4.05028405]
["bitfinex","SOLUSD",1771945027031,3.69383402,77.067,77.031,4.05028405]
["bitfinex","SOLUSD",1771945027226,13.87165695,77.09,77.05,13.87165695]
["bitfinex","SOLUSD",1771945027550,51.85350367,77.141,77.081,4.05028405]
["bitfinex","SOLUSD",1771945027551,13.87165695,77.12,77.081,4.05028405]
["bitfinex","SOLUSD",1771945027743,13.87165695,77.1,77.065,4.05028405]
["bitfinex","SOLUSD",1771945027928,4.18614278,77.099,77.06,13.87165695]
["bitfinex","SOLUSD",1771945028128,4.18614278,77.099,77.07,13.87165695]
["bitfinex","SOLUSD",1771945028527,18.05779973,77.09,77.061,4.05028405]
["bitfinex","SOLUSD",1771945028728,17.15816213,77.089,77.06,13.87165695]
["bitfinex","SOLUSD",1771945029347,17.15816213,77.089,77.06,17.921941]
["bitfinex","SOLUSD",1771945029526,12.97201935,77.089,77.062,12.97656432]
["bitfinex","SOLUSD",1771945030145,12.9706733,77.097,77.063,4.05028405]
["bitfinex","SOLUSD",1771945030527,4.18614278,77.096,77.063,4.05028405]
["bitfinex","SOLUSD",1771945030730,4.18614278,77.089,77.05,13.87165695]
["bitfinex","SOLUSD",1771945031251,4.18614278,77.089,77.06,13.87165695]
["bitfinex","SOLUSD",1771945031443,4.18614278,77.089,77.06,17.921941]
["bitfinex","SOLUSD",1771945032352,4.18614278,77.079,77.041,4.05028405]
["bitfinex","SOLUSD",1771945032564,3.69383402,77.085,77.02,4.05028405]
["bitfinex","SOLUSD",1771945032565,4.18614278,77.069,77.02,4.05028405]
["bitfinex","SOLUSD",1771945032730,4.18614278,77.049,77.01,17.921941]
["bitfinex","SOLUSD",1771945032978,13.87165695,77.03,77.003,17.03671576]
["bitfinex","SOLUSD",1771945033192,4.18614278,77.039,77.003,17.03671576]
["bitfinex","SOLUSD",1771945033496,4.18614278,77.039,76.98,0.2]
["bitfinex","SOLUSD",1771945033497,3.69383402,77.047,77.011,4.05028405]
["bitfinex","SOLUSD",1771945033789,4.18614278,77.049,77.011,4.05028405]
["bitfinex","SOLUSD",1771945034476,4.18614278,77.039,77.001,4.05028405]
["bitfinex","SOLUSD",1771945034675,13.88963472,77.04,77.011,4.05028405]
["bitfinex","SOLUSD",1771945034977,4.18614278,77.029,76.997,12.98747728]
["bitfinex","SOLUSD",1771945035180,4.18614278,77.029,76.992,12.98826866]
["bitfinex","SOLUSD",1771945035673,4.18614278,77.029,76.992,17.03855271]
["bitfinex","SOLUSD",1771945035674,13.88963472,77.02,76.992,17.03855271]
["bitfinex","SOLUSD",1771945035979,45.4262278,77.048,77.011,4.05028405]
["bitfinex","SOLUSD",1771945036181,4.18614278,77.049,77.011,4.05028405]
["bitfinex","SOLUSD",1771945036371,13.88963472,77.06,77.03,17.93991877]
["bitfinex","SOLUSD",1771945036781,17.16294969,77.061,77.031,12.98178655]
["bitfinex","SOLUSD",1771945036979,13.88963472,77.06,77.031,12.98178655]
["bitfinex","SOLUSD",1771945037195,12.97541659,77.069,77.031,12.98178655]
["bitfinex","SOLUSD",1771945037377,12.97541659,77.069,77.041,4.05028405]
["bitfinex","SOLUSD",1771945037582,4.18614278,77.079,77.041,4.05028405]
["bitfinex","SOLUSD",1771945037900,4.18614278,77.069,77.031,49.48653698]
["bitfinex","SOLUSD",1771945038406,4.18614278,77.069,77.04,13.88963472]
["bitfinex","SOLUSD",1771945038796,12.97555405,77.068,77.041,12.9801015]
["bitfinex","SOLUSD",1771945038983,12.97555405,77.068,77.036,17.03117855]
["bitfinex","SOLUSD",1771945039188,12.97555405,77.068,77.04,13.88963472]
["bitfinex","SOLUSD",1771945039603,12.97555405,77.068,77.036,17.03117855]
["bitfinex","SOLUSD",1771945039994,4.18614278,77.059,77.015,4.05028405]
["bitfinex","SOLUSD",1771945040179,4.18614278,77.049,77.015,4.05028405]
["bitfinex","SOLUSD",1771945040385,4.18614278,77.039,77.005,12.98616972]
["bitfinex","SOLUSD",1771945040902,12.98060697,77.038,77.005,12.98616972]
["bitfinex","SOLUSD",1771945041287,12.97875378,77.049,77.011,4.05028405]
["bitfinex","SOLUSD",1771945041489,18.0757775,77.05,77.011,4.05028405]
["bitfinex","SOLUSD",1771945041686,3.69383402,77.057,77.021,4.05028405]
["bitfinex","SOLUSD",1771945042298,13.88963472,77.05,77.021,4.05028405]
["bitfinex","SOLUSD",1771945042493,4.18614278,77.049,77.011,4.05028405]
["bitfinex","SOLUSD",1771945042695,3.69383402,77.057,77.021,4.05028405]
["bitfinex","SOLUSD",1771945042902,51.87151764,77.114,77.021,4.05028405]
["bitfinex","SOLUSD",1771945042903,13.88963472,77.09,77.05,13.88963472]
["bitfinex","SOLUSD",1771945043206,13.88963472,77.09,77.042,45.42976557]
["bitfinex","SOLUSD",1771945043397,18.0757775,77.08,77.042,45.42976557]
["bitfinex","SOLUSD",1771945043602,18.0757775,77.08,77.043,4.05028405]
["bitfinex","SOLUSD",1771945043794,18.0757775,77.08,77.05,13.88963472]
["bitfinex","SOLUSD",1771945044106,18.0757775,77.08,77.043,4.05028405]
["bitfinex","SOLUSD",1771945044894,4.227896,77.09,77.051,4.24519676]
["bitfinex","SOLUSD",1771945045102,12.97201995,77.089,77.051,4.24519676]
["bitfinex","SOLUSD",1771945045408,18.11753072,77.09,77.061,4.24519676]
["bitfinex","SOLUSD",1771945045409,13.88963472,77.09,77.061,4.24519676]
["bitfinex","SOLUSD",1771945046413,13.88963472,77.09,77.044,45.42858625]
["bitfinex","SOLUSD",1771945046414,4.21779487,77.107,77.07,4.24519676]
["bitfinex","SOLUSD",1771945046594,12.96834776,77.111,77.08,18.13483148]
["bitfinex","SOLUSD",1771945046910,12.9676827,77.115,77.081,12.97336568]
["bitfinex","SOLUSD",1771945047108,4.21779487,77.109,77.07,13.88963472]
["bitfinex","SOLUSD",1771945047409,45.386797,77.115,77.045,12.9794276]
["bitfinex","SOLUSD",1771945047410,13.88963472,77.08,77.045,12.9794276]
["bitfinex","SOLUSD",1771945047590,13.88963472,77.08,77.046,4.24519676]
["bitfinex","SOLUSD",1771945047791,4.21779487,77.089,77.051,4.24519676]
["bitfinex","SOLUSD",1771945048192,13.88963472,77.08,77.051,4.24519676]
["bitfinex","SOLUSD",1771945048396,4.21779487,77.089,77.051,4.24519676]
["bitfinex","SOLUSD",1771945049402,3.69383402,77.097,77.061,4.24519676]
["bitfinex","SOLUSD",1771945049686,13.88963472,77.09,77.061,4.24519676]
["bitfinex","SOLUSD",1771945049908,4.21779487,77.099,77.061,4.24519676]
["bitfinex","SOLUSD",1771945050111,3.69383402,77.095,77.061,4.24519676]
["bitfinex","SOLUSD",1771945050293,13.88963472,77.08,77.052,12.97824845]
["bitfinex","SOLUSD",1771945050493,4.21779487,77.079,77.048,12.97883004]
["bitfinex","SOLUSD",1771945050794,3.69383402,77.093,77.015,206.842321]
["bitfinex","SOLUSD",1771945050795,4.21779487,77.069,77.031,12.98178655]
["bitfinex","SOLUSD",1771945051116,4.21779487,77.069,77.031,17.22698331]
["bitfinex","SOLUSD",1771945051295,4.21779487,77.069,77.032,4.24519676]
["bitfinex","SOLUSD",1771945052230,4.21779487,77.049,77.014,4.24519676]
["bitfinex","SOLUSD",1771945052414,18.10742959,77.04,77.004,4.24519676]
["bitfinex","SOLUSD",1771945052602,4.21779487,77.039,77.004,4.24519676]
["bitfinex","SOLUSD",1771945053194,4.21779487,77.039,77.0,13.88963472]
["bitfinex","SOLUSD",1771945053519,3.69383402,77.053,76.981,45.46576427]
["bitfinex","SOLUSD",1771945053520,4.21779487,77.019,76.982,4.24519676]
["bitfinex","SOLUSD",1771945053898,13.88963472,77.01,76.982,4.24519676]
["bitfinex","SOLUSD",1771945054124,13.88963472,77.01,76.983,12.98988088]
["bitfinex","SOLUSD",1771945054418,4.21779487,76.999,76.98,0.2]
["bitfinex","SOLUSD",1771945054604,12.9854325,77.01,76.98,0.2]
["bitfinex","SOLUSD",1771945054605,4.21779487,77.009,76.98,0.2]
["bitfinex","SOLUSD",1771945054919,13.88963472,77.0,76.98,0.2]
["bitfinex","SOLUSD",1771945055225,4.21779487,76.989,76.957,12.99421261]
["bitfinex","SOLUSD",1771945055597,4.21779487,77.006,76.97,13.88963472]
["bitfinex","SOLUSD",1771945055810,13.88963472,77.0,76.961,4.24519676]
["bitfinex","SOLUSD",1771945056215,3.69383402,77.007,76.943,4.24519676]
["bitfinex","SOLUSD",1771945056216,13.88963472,76.98,76.943,4.24519676]
["bitfinex","SOLUSD",1771945056795,4.21779487,76.979,76.943,4.24519676]
["bitfinex","SOLUSD",1771945057098,4.21779487,76.969,76.934,12.99815426]
["bitfinex","SOLUSD",1771945057302,4.21779487,76.969,76.93,14.08963472]
["bitfinex","SOLUSD",1771945057303,13.88963472,76.95,76.93,0.2]
["bitfinex","SOLUSD",1771945057527,3.69383402,76.983,76.93,0.2]
["bitfinex","SOLUSD",1771945057528,4.21779487,76.976,76.93,0.2]
["bitfinex","SOLUSD",1771945057724,13.88963472,76.97,76.931,4.24519676]
["bitfinex","SOLUSD",1771945057900,4.21779487,76.976,76.941,4.24519676]
["bitfinex","SOLUSD",1771945058104,3.69383402,76.975,76.943,4.24519676]
["bitfinex","SOLUSD",1771945058532,32.4719009,76.99,76.943,4.24519676]
["bitfinex","SOLUSD",1771945058533,4.21779487,76.996,76.943,4.24519676]
["bitfinex","SOLUSD",1771945058700,4.21779487,76.996,76.942,12.99680278]
["bitfinex","SOLUSD",1771945058701,13.88963472,77.0,76.961,4.24519676]
["bitfinex","SOLUSD",1771945058896,4.21779487,77.009,76.971,4.24519676]
["bitfinex","SOLUSD",1771945059718,13.88963472,77.01,76.971,4.24519676]
["bitfinex","SOLUSD",1771945060098,4.21779487,76.999,76.96,13.88963472]
["bitfinex","SOLUSD",1771945060299,4.21779487,76.989,76.955,12.99457726]
["bitfinex","SOLUSD",1771945060904,13.88963472,76.98,76.948,17.24084829]
["bitfinex","SOLUSD",1771945061108,13.88963472,76.98,76.95,13.88963472]
["bitfinex","SOLUSD",1771945061324,4.21779487,76.979,76.94,13.88963472]
["bitfinex","SOLUSD",1771945061627,4.21779487,77.026,76.971,4.24519676]
["bitfinex","SOLUSD",1771945061843,4.21779487,77.026,76.991,4.24519676]
["bitfinex","SOLUSD",1771945062007,13.88963472,77.02,76.98,13.88963472]
["bitfinex","SOLUSD",1771945062312,4.21779487,77.007,76.97,13.88963472]
["bitfinex","SOLUSD",1771945062515,13.88963472,77.0,76.97,13.88963472]
["bitfinex","SOLUSD",1771945062711,4.21779487,76.999,76.97,13.88963472]
["bitfinex","SOLUSD",1771945063121,4.21779487,76.999,76.937,107.67431064]
["bitfinex","SOLUSD",1771945063122,4.21779487,76.999,76.961,4.24519676]
["bitfinex","SOLUSD",1771945063420,13.88963472,76.98,76.95,13.88963472]
["bitfinex","SOLUSD",1771945063618,4.21779487,76.979,76.941,4.24519676]
["bitfinex","SOLUSD",1771945064007,4.21779487,76.979,76.92,0.2]
["bitfinex","SOLUSD",1771945064008,4.21779487,76.976,76.93,4.44519676]
["bitfinex","SOLUSD",1771945064207,13.88963472,76.96,76.931,12.99866113]
["bitfinex","SOLUSD",1771945064420,26.88342196,76.96,76.931,17.24385789]
["bitfinex","SOLUSD",1771945064726,26.88342196,76.96,76.93,0.2]
["bitfinex","SOLUSD",1771945065116,26.88342196,76.96,76.93,13.19867357]
["bitfinex","SOLUSD",1771945065303,26.88342196,76.96,76.93,27.08830829]
["bitfinex","SOLUSD",1771945065508,4.21779487,76.976,76.93,27.08830829]
["bitfinex","SOLUSD",1771945065509,12.99227565,76.969,76.931,4.24519676]
["bitfinex","SOLUSD",1771945066428,3.69383402,76.984,76.941,4.24519676]
["bitfinex","SOLUSD",1771945066429,3.69383402,76.98,76.941,4.24519676]
["bitfinex","SOLUSD",1771945066607,13.88963472,76.97,76.941,4.24519676]
["bitfinex","SOLUSD",1771945066807,17.58346874,76.98,76.941,4.24519676]
["bitfinex","SOLUSD",1771945067023,18.10742959,76.97,76.94,13.88963472]
["bitfinex","SOLUSD",1771945067326,4.21779487,76.969,76.933,4.24519676]
["bitfinex","SOLUSD",1771945067720,13.88963472,76.96,76.932,12.99849217]
["bitfinex","SOLUSD",1771945068124,4.21779487,76.979,76.941,4.24519676]
["bitfinex","SOLUSD",1771945068619,4.21779487,76.979,76.942,17.24199954]
["bitfinex","SOLUSD",1771945068620,12.99072462,76.978,76.942,17.24199954]
["bitfinex","SOLUSD",1771945068813,13.88963472,76.97,76.943,4.24519676]
["bitfinex","SOLUSD",1771945069126,13.88963472,76.95,76.93,0.2]
["bitfinex","SOLUSD",1771945069509,4.21779487,76.959,76.93,0.2]
["bitfinex","SOLUSD",1771945069828,13.88963472,76.95,76.93,0.2]
["bitfinex","SOLUSD",1771945070631,4.21779487,76.957,76.93,0.2]
["bitfinex","SOLUSD",1771945070924,13.88963472,76.95,76.93,0.2]
["bitfinex","SOLUSD",1771945071326,13.88963472,76.94,76.93,0.2]
["bitfinex","SOLUSD",1771945071631,4.21779487,76.939,76.901,13.00373207]
["bitfinex","SOLUSD",1771945071932,4.21779487,76.929,76.9,27.09341797]
["bitfinex","SOLUSD",1771945072312,4.21779487,76.929,76.9,0.2]
["bitfinex","SOLUSD",1771945072632,13.88963472,76.92,76.9,0.2]
["bitfinex","SOLUSD",1771945073311,13.88963472,76.93,76.901,17.24892883]
["bitfinex","SOLUSD",1771945073737,4.21779487,76.939,76.902,4.24519676]
["bitfinex","SOLUSD",1771945073738,12.99747848,76.938,76.902,4.24519676]
["bitfinex","SOLUSD",1771945074026,4.21779487,76.937,76.902,4.24519676]
["bitfinex","SOLUSD",1771945074227,4.21779487,76.929,76.9,0.2]
["bitfinex","SOLUSD",1771945074530,13.00085805,76.918,76.9,0.2]
["bitfinex","SOLUSD",1771945074706,4.21779487,76.917,76.9,0.2]
["bitfinex","SOLUSD",1771945074912,3.69383402,76.944,76.9,0.2]
["bitfinex","SOLUSD",1771945074913,4.37008271,76.926,76.9,0.2]
["bitfinex","SOLUSD",1771945075210,12.99944071,76.927,76.9,0.2]
["bitfinex","SOLUSD",1771945075211,4.37008271,76.919,76.9,0.2]
["bitfinex","SOLUSD",1771945076427,4.37008271,76.909,76.878,4.19413608]
["bitfinex","SOLUSD",1771945076631,4.37008271,76.907,76.871,45.53072425]
["bitfinex","SOLUSD",1771945077132,13.00254849,76.908,76.87,14.08963472]
["bitfinex","SOLUSD",1771945077133,13.88963472,76.89,76.87,0.2]
["bitfinex","SOLUSD",1771945077318,13.88963472,76.88,76.87,1e-08]
["bitfinex","SOLUSD",1771945077712,4.37008271,76.889,76.87,1e-08]
["bitfinex","SOLUSD",1771945078128,13.88963472,76.88,76.87,1e-08]
["bitfinex","SOLUSD",1771945078320,4.37008271,76.879,76.836,4.19413608]
["bitfinex","SOLUSD",1771945078519,13.88963472,76.88,76.841,4.19413608]
["bitfinex","SOLUSD",1771945078719,13.88963472,76.88,76.851,4.19413608]
["bitfinex","SOLUSD",1771945079921,17.37601341,76.888,76.851,4.19413608]
["bitfinex","SOLUSD",1771945080335,13.88963472,76.89,76.861,4.19413608]
["bitfinex","SOLUSD",1771945080539,13.88963472,76.89,76.861,17.20463555]
["bitfinex","SOLUSD",1771945080738,13.88963472,76.89,76.862,4.19413608]
["bitfinex","SOLUSD",1771945080938,17.37415298,76.899,76.862,4.19413608]
["bitfinex","SOLUSD",1771945081238,13.88963472,76.9,76.862,4.19413608]
["bitfinex","SOLUSD",1771945081424,51.98991395,76.938,76.861,45.53674815]
["bitfinex","SOLUSD",1771945081425,4.37008271,76.922,76.881,4.19413608]
["bitfinex","SOLUSD",1771945081614,13.88963472,76.92,76.891,4.19413608]
["bitfinex","SOLUSD",1771945082018,3.69383402,76.927,76.891,4.19413608]
["bitfinex","SOLUSD",1771945082218,13.88963472,76.92,76.891,4.19413608]
["bitfinex","SOLUSD",1771945082618,13.88963472,76.92,76.88,13.88963472]
["bitfinex","SOLUSD",1771945082820,13.88963472,76.91,76.881,4.19413608]
["bitfinex","SOLUSD",1771945083236,13.88963472,76.89,76.86,13.88963472]
["bitfinex","SOLUSD",1771945083543,13.88963472,76.89,76.852,4.19413608]
["bitfinex","SOLUSD",1771945083544,4.37008271,76.889,76.852,4.19413608]
["bitfinex","SOLUSD",1771945083923,0.16881813,76.872,76.852,4.19413608]
["bitfinex","SOLUSD",1771945084530,1.28117256,76.89,76.852,4.19413608]
["bitfinex","SOLUSD",1771945084741,13.88963472,76.89,76.854,4.19413608]
["bitfinex","SOLUSD",1771945085037,110.51016693,76.916,76.854,4.19413608]
["bitfinex","SOLUSD",1771945085242,13.88963472,76.89,76.854,4.19413608]
["bitfinex","SOLUSD",1771945085437,13.88963472,76.88,76.844,4.19413608]
["bitfinex","SOLUSD",1771945085743,13.88963472,76.87,76.844,4.19413608]
["bitfinex","SOLUSD",1771945085927,13.88963472,76.88,76.844,4.19413608]
["bitfinex","SOLUSD",1771945086534,13.88963472,76.89,76.851,4.19413608]
["bitfinex","SOLUSD",1771945086728,13.00576155,76.889,76.853,4.19413608]
["bitfinex","SOLUSD",1771945086928,13.88963472,76.88,76.848,13.01257941]
["bitfinex","SOLUSD",1771945087728,13.88963472,76.88,76.851,4.19413608]
["bitfinex","SOLUSD",1771945088626,13.00745327,76.879,76.852,13.0120231]
["bitfinex","SOLUSD",1771945088827,3.69383402,76.903,76.853,4.19413608]
["bitfinex","SOLUSD",1771945088828,13.00643818,76.885,76.853,4.19413608]
["bitfinex","SOLUSD",1771945089454,13.88963472,76.88,76.853,4.19413608]
["bitfinex","SOLUSD",1771945089650,13.88963472,76.88,76.847,13.01275185]
["bitfinex","SOLUSD",1771945089851,18.25971743,76.87,76.833,4.19413608]
["bitfinex","SOLUSD",1771945090445,13.88963472,76.86,76.833,4.19413608]
["bitfinex","SOLUSD",1771945090626,4.37008271,76.849,76.83,0.2]
["bitfinex","SOLUSD",1771945090829,13.88963472,76.85,76.819,4.19413608]
["bitfinex","SOLUSD",1771945091346,13.88963472,76.84,76.819,4.19413608]
["bitfinex","SOLUSD",1771945091555,13.88963472,76.84,76.81,13.88963472]
["bitfinex","SOLUSD",1771945091556,13.88963472,76.84,76.81,13.01905585]
["bitfinex","SOLUSD",1771945091750,18.25971743,76.84,76.81,13.01905585]
["bitfinex","SOLUSD",1771945092228,13.88963472,76.83,76.809,4.19413608]
["bitfinex","SOLUSD",1771945092425,4.37008271,76.819,76.793,15.01717502]
["bitfinex","SOLUSD",1771945092651,26.90877414,76.81,76.793,15.01717502]
["bitfinex","SOLUSD",1771945092868,13.01819384,76.816,76.793,15.01717502]
["bitfinex","SOLUSD",1771945093027,13.88963472,76.81,76.793,15.01717502]
["bitfinex","SOLUSD",1771945093233,18.34283276,76.81,76.793,14.52155446]
["bitfinex","SOLUSD",1771945093733,13.01761283,76.819,76.794,4.19413608]
["bitfinex","SOLUSD",1771945093933,13.01761283,76.819,76.793,14.52155446]
["bitfinex","SOLUSD",1771945094133,13.97275005,76.81,76.793,14.52155446]
["bitfinex","SOLUSD",1771945094445,26.9884991,76.83,76.795,4.19413608]
["bitfinex","SOLUSD",1771945094828,32.53224154,76.847,76.801,4.19413608]
["bitfinex","SOLUSD",1771945095051,13.97275005,76.83,76.801,4.19413608]
["bitfinex","SOLUSD",1771945095552,13.97275005,76.84,76.801,4.19413608]
["bitfinex","SOLUSD",1771945095768,3.69383402,76.847,76.811,4.19413608]
["bitfinex","SOLUSD",1771945095951,17.33726602,76.859,76.821,4.19413608]
["bitfinex","SOLUSD",1771945096152,13.97275005,76.85,76.821,4.19413608]
["bitfinex","SOLUSD",1771945096831,13.01253106,76.849,76.822,13.01710447]
["bitfinex","SOLUSD",1771945097031,13.01253106,76.849,76.823,4.19413608]
["bitfinex","SOLUSD",1771945097741,45.54385872,76.849,76.811,4.19413608]
["bitfinex","SOLUSD",1771945097943,13.01253106,76.849,76.811,4.19413608]
["bitfinex","SOLUSD",1771945098347,4.32638188,76.848,76.811,4.19413608]
["bitfinex","SOLUSD",1771945098851,13.01591846,76.829,76.801,4.19413608]
["bitfinex","SOLUSD",1771945099053,13.01591846,76.829,76.803,4.19413608]
["bitfinex","SOLUSD",1771945099656,13.01456329,76.837,76.803,4.19413608]
["bitfinex","SOLUSD",1771945100154,13.01456329,76.837,76.802,17.21463033]
["bitfinex","SOLUSD",1771945100337,13.01456329,76.837,76.803,4.19413608]
["bitfinex","SOLUSD",1771945100538,13.97275005,76.83,76.803,4.19413608]
["bitfinex","SOLUSD",1771945100738,13.01456329,76.837,76.803,4.19413608]
["bitfinex","SOLUSD",1771945101142,13.01456329,76.837,76.805,4.19413608]
["bitfinex","SOLUSD",1771945101334,3.69383402,76.846,76.811,4.19413608]
["bitfinex","SOLUSD",1771945101542,13.97275005,76.88,76.841,4.19413608]
["bitfinex","SOLUSD",1771945101746,4.37008271,76.869,76.83,13.97275005]
["bitfinex","SOLUSD",1771945102355,4.37008271,76.893,76.86,13.97275005]
["bitfinex","SOLUSD",1771945102535,4.37008271,76.914,76.88,13.97275005]
["bitfinex","SOLUSD",1771945102731,13.97275005,76.91,76.836,3.69383402]
["bitfinex","SOLUSD",1771945102934,4.37008271,76.909,76.87,13.97275005]
["bitfinex","SOLUSD",1771945103159,4.37008271,76.909,76.836,3.69383402]
["bitfinex","SOLUSD",1771945103160,13.00254849,76.908,76.88,13.97275005]
["bitfinex","SOLUSD",1771945103458,13.97275005,76.89,76.86,13.97275005]
["bitfinex","SOLUSD",1771945103844,4.37008271,76.899,76.87,13.97275005]
["bitfinex","SOLUSD",1771945104157,13.97275005,76.89,76.86,13.97275005]
["bitfinex","SOLUSD",1771945104361,4.27078109,76.899,76.861,4.07753033]
["bitfinex","SOLUSD",1771945105458,13.00423938,76.898,76.862,17.35600125]
["bitfinex","SOLUSD",1771945105644,13.00423938,76.898,76.87,13.97275005]
["bitfinex","SOLUSD",1771945105842,3.69383402,76.907,76.871,4.34567105]
["bitfinex","SOLUSD",1771945106147,13.97275005,76.9,76.871,4.34567105]
["bitfinex","SOLUSD",1771945107437,13.97275005,76.9,76.872,13.00863773]
["bitfinex","SOLUSD",1771945107739,18.21168909,76.9,76.872,13.00863773]
["bitfinex","SOLUSD",1771945108359,31.21564822,76.9,76.872,13.00863773]
["bitfinex","SOLUSD",1771945108556,4.23893904,76.9,76.872,17.35430878]
["bitfinex","SOLUSD",1771945108749,13.00324611,76.904,76.873,4.34567105]
["bitfinex","SOLUSD",1771945109457,3.69383402,76.906,76.872,13.00863773]
["bitfinex","SOLUSD",1771945109458,13.97275005,76.92,76.891,4.34567105]
["bitfinex","SOLUSD",1771945109663,4.23893904,76.925,76.891,4.34567105]
["bitfinex","SOLUSD",1771945109954,13.97275005,76.92,76.891,4.34567105]
["bitfinex","SOLUSD",1771945110154,12.999844,76.924,76.891,4.34567105]
["bitfinex","SOLUSD",1771945110638,4.23893904,76.923,76.882,0.2]
["bitfinex","SOLUSD",1771945110844,4.23893904,76.899,76.882,0.2]
["bitfinex","SOLUSD",1771945111056,4.23893904,76.899,76.872,0.2]
["bitfinex","SOLUSD",1771945111355,4.23893904,76.899,76.872,13.20856747]
["bitfinex","SOLUSD",1771945111558,13.00423938,76.898,76.872,0.2]
["bitfinex","SOLUSD",1771945112155,4.23893904,76.899,76.872,0.2]
["bitfinex","SOLUSD",1771945112559,4.23893904,76.899,76.873,13.00846851]
["bitfinex","SOLUSD",1771945112744,13.00423938,76.898,76.873,13.00846851]
["bitfinex","SOLUSD",1771945113057,4.23893904,76.889,76.853,13.01171622]
["bitfinex","SOLUSD",1771945113440,13.0059307,76.888,76.855,13.01151519]
["bitfinex","SOLUSD",1771945113647,13.0059307,76.888,76.861,4.34567105]
["bitfinex","SOLUSD",1771945115382,4.23893904,76.895,76.861,4.34567105]
["bitfinex","SOLUSD",1771945115662,4.23893904,76.896,76.862,13.0103302]
["bitfinex","SOLUSD",1771945115965,4.23893904,76.896,76.863,4.34567105]
["bitfinex","SOLUSD",1771945117059,0.2,76.898,76.88,13.97275005]
["bitfinex","SOLUSD",1771945117261,36.7411044,76.918,76.881,4.34567105]
["bitfinex","SOLUSD",1771945117460,4.23893904,76.917,76.881,4.34567105]
["bitfinex","SOLUSD",1771945118045,4.23893904,76.915,76.882,13.0069457]
["bitfinex","SOLUSD",1771945118241,4.23893904,76.909,76.871,13.00880696]
["bitfinex","SOLUSD",1771945118566,4.23893904,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771945120263,4.23893904,76.897,76.865,32.52438594]
["bitfinex","SOLUSD",1771945120767,13.00423938,76.898,76.863,13.01016093]
["bitfinex","SOLUSD",1771945120768,4.23893904,76.889,76.863,13.01016093]
["bitfinex","SOLUSD",1771945121673,4.23893904,76.879,76.845,13.0132084]
["bitfinex","SOLUSD",1771945122569,17.2465615,76.878,76.845,13.0132084]
["bitfinex","SOLUSD",1771945122887,13.00762246,76.878,76.841,4.34567105]
["bitfinex","SOLUSD",1771945123442,17.2465615,76.878,76.841,4.34567105]
["bitfinex","SOLUSD",1771945123641,13.00762246,76.878,76.851,4.34567105]
["bitfinex","SOLUSD",1771945123869,13.00664525,76.884,76.851,4.34567105]
["bitfinex","SOLUSD",1771945124372,4.23893904,76.896,76.861,4.34567105]
["bitfinex","SOLUSD",1771945124667,13.00113748,76.917,76.881,4.34567105]
["bitfinex","SOLUSD",1771945125070,13.00113748,76.917,76.891,0.2]
["bitfinex","SOLUSD",1771945125360,13.00113748,76.917,76.863,4.34567105]
["bitfinex","SOLUSD",1771945125361,4.23893904,76.899,76.863,4.34567105]
["bitfinex","SOLUSD",1771945125565,18.21168909,76.91,76.871,4.34567105]
["bitfinex","SOLUSD",1771945125750,4.23893904,76.916,76.881,4.34567105]
["bitfinex","SOLUSD",1771945126065,13.97275005,76.9,76.871,4.34567105]
["bitfinex","SOLUSD",1771945126360,4.23893904,76.899,76.862,13.0103302]
["bitfinex","SOLUSD",1771945126566,4.23893904,76.897,76.862,13.0103302]
["bitfinex","SOLUSD",1771945127771,4.23893904,76.897,76.87,13.97275005]
["bitfinex","SOLUSD",1771945128152,4.23893904,76.897,76.863,4.34567105]
["bitfinex","SOLUSD",1771945128751,4.23893904,76.895,76.864,13.00999167]
["bitfinex","SOLUSD",1771945129465,4.23893904,76.889,76.864,13.00999167]
["bitfinex","SOLUSD",1771945129965,4.23893904,76.889,76.854,17.35735554]
["bitfinex","SOLUSD",1771945130173,4.23893904,76.879,76.854,13.01168449]
["bitfinex","SOLUSD",1771945130466,45.51602163,76.896,76.86,13.97275005]
["bitfinex","SOLUSD",1771945130670,4.23893904,76.895,76.861,4.34567105]
["bitfinex","SOLUSD",1771945130849,17.24385489,76.894,76.862,13.0103302]
["bitfinex","SOLUSD",1771945131049,0.2,76.887,76.862,13.0103302]
["bitfinex","SOLUSD",1771945131261,0.2,76.887,76.863,4.34567105]
["bitfinex","SOLUSD",1771945131772,3.69383402,76.896,76.87,18.3184211]
["bitfinex","SOLUSD",1771945131960,13.00474673,76.895,76.871,4.34567105]
["bitfinex","SOLUSD",1771945133472,13.00474673,76.895,76.868,13.00926781]
["bitfinex","SOLUSD",1771945134677,4.23893904,76.904,76.862,36.87149655]
["bitfinex","SOLUSD",1771945134678,4.23893904,76.925,76.881,4.34567105]
["bitfinex","SOLUSD",1771945134872,4.23893904,76.919,76.881,4.34567105]
["bitfinex","SOLUSD",1771945135075,12.99663387,76.943,76.868,4.47922299]
["bitfinex","SOLUSD",1771945135076,13.97275005,76.9,76.868,4.47922299]
["bitfinex","SOLUSD",1771945135274,4.08394894,76.899,76.868,4.47922299]
["bitfinex","SOLUSD",1771945135498,13.97275005,76.91,76.871,4.47922299]
["bitfinex","SOLUSD",1771945135770,13.97275005,76.91,76.862,32.5258255]
["bitfinex","SOLUSD",1771945135771,4.08394894,76.919,76.881,4.47922299]
["bitfinex","SOLUSD",1771945136751,13.00085805,76.918,76.883,4.47922299]
["bitfinex","SOLUSD",1771945136951,17.08480699,76.918,76.883,4.47922299]
["bitfinex","SOLUSD",1771945137757,4.08394894,76.917,76.883,4.47922299]
["bitfinex","SOLUSD",1771945138874,13.00119611,76.916,76.885,4.47922299]
["bitfinex","SOLUSD",1771945139183,13.97275005,76.91,76.888,0.2]
["bitfinex","SOLUSD",1771945139378,4.08394894,76.915,76.888,0.2]
["bitfinex","SOLUSD",1771945139886,26.97334282,76.92,76.888,4.67922299]
["bitfinex","SOLUSD",1771945140188,13.97275005,76.92,76.888,4.67922299]
["bitfinex","SOLUSD",1771945140369,4.08394894,76.924,76.891,4.47922299]
["bitfinex","SOLUSD",1771945140676,13.000013,76.923,76.891,4.47922299]
["bitfinex","SOLUSD",1771945140886,4.08394894,76.954,76.911,4.47922299]
["bitfinex","SOLUSD",1771945141050,4.08394894,76.954,76.892,149.5604224]
["bitfinex","SOLUSD",1771945141051,4.08394894,76.939,76.901,4.47922299]
["bitfinex","SOLUSD",1771945141574,4.08394894,76.949,76.911,4.47922299]
["bitfinex","SOLUSD",1771945141875,149.39139244,76.979,76.892,110.54466003]
["bitfinex","SOLUSD",1771945141876,13.97275005,76.96,76.921,4.47922299]
["bitfinex","SOLUSD",1771945142279,4.08394894,76.962,76.931,4.47922299]
["bitfinex","SOLUSD",1771945142462,13.97275005,76.97,76.931,4.47922299]
["bitfinex","SOLUSD",1771945142463,18.05669899,76.97,76.931,4.47922299]
["bitfinex","SOLUSD",1771945142660,3.69383402,76.967,76.931,4.47922299]
["bitfinex","SOLUSD",1771945142860,17.07669898,76.966,76.933,4.47922299]
["bitfinex","SOLUSD",1771945143576,4.08394894,76.965,76.918,32.50212694]
["bitfinex","SOLUSD",1771945143783,4.08394894,76.949,76.919,17.47991202]
["bitfinex","SOLUSD",1771945144475,4.08394894,76.949,76.876,52.03117788]
["bitfinex","SOLUSD",1771945144680,13.97275005,76.93,76.891,4.47922299]
["bitfinex","SOLUSD",1771945144880,18.05669899,76.93,76.891,4.47922299]
["bitfinex","SOLUSD",1771945145180,4.08394894,76.93,76.901,17.48295506]
["bitfinex","SOLUSD",1771945145359,18.05669899,76.93,76.901,17.48295506]
["bitfinex","SOLUSD",1771945146068,31.05553191,76.93,76.901,17.48295506]
["bitfinex","SOLUSD",1771945146263,31.05553191,76.93,76.901,13.00373207]
["bitfinex","SOLUSD",1771945146460,13.97275005,76.94,76.902,4.47922299]
["bitfinex","SOLUSD",1771945146660,3.69383402,76.947,76.911,4.47922299]
["bitfinex","SOLUSD",1771945147081,13.97275005,76.94,76.911,4.47922299]
["bitfinex","SOLUSD",1771945147272,17.08125849,76.939,76.912,13.00187226]
["bitfinex","SOLUSD",1771945147470,4.08394894,76.938,76.912,13.00187226]
["bitfinex","SOLUSD",1771945147677,4.08394894,76.929,76.902,13.00356297]
["bitfinex","SOLUSD",1771945148762,4.08394894,76.919,76.89,13.97275005]
["bitfinex","SOLUSD",1771945148960,4.08394894,76.928,76.891,4.47922299]
["bitfinex","SOLUSD",1771945149179,12.99933703,76.927,76.893,4.47922299]
["bitfinex","SOLUSD",1771945149381,12.99798531,76.935,76.901,4.47922299]
["bitfinex","SOLUSD",1771945149761,17.08193425,76.935,76.901,4.47922299]
["bitfinex","SOLUSD",1771945149972,4.08394894,76.934,76.901,4.47922299]
["bitfinex","SOLUSD",1771945150279,3.61493601,76.929,76.901,4.47922299]
["bitfinex","SOLUSD",1771945150483,3.61493601,76.929,76.892,45.51838942]
["bitfinex","SOLUSD",1771945150683,13.97275005,76.91,76.881,4.47922299]
["bitfinex","SOLUSD",1771945150989,110.48287515,76.935,76.882,45.52430997]
["bitfinex","SOLUSD",1771945150990,13.97275005,76.92,76.882,45.52430997]
["bitfinex","SOLUSD",1771945151285,13.97275005,76.92,76.891,17.48464625]
["bitfinex","SOLUSD",1771945151581,13.97275005,76.91,76.873,4.47922299]
["bitfinex","SOLUSD",1771945151971,13.97275005,76.91,76.88,13.97275005]
["bitfinex","SOLUSD",1771945152171,4.08394894,76.909,76.88,13.97275005]
["bitfinex","SOLUSD",1771945152373,4.08394894,76.909,76.881,4.47922299]
["bitfinex","SOLUSD",1771945153166,4.08394894,76.909,76.871,4.47922299]
["bitfinex","SOLUSD",1771945153371,4.08394894,76.909,76.87,13.97275005]
["bitfinex","SOLUSD",1771945153372,17.08649743,76.908,76.873,4.47922299]
["bitfinex","SOLUSD",1771945153569,3.69383402,76.917,76.881,4.47922299]
["bitfinex","SOLUSD",1771945153774,4.08394894,76.909,76.881,4.47922299]
["bitfinex","SOLUSD",1771945153974,4.08394894,76.909,76.872,17.48786072]
["bitfinex","SOLUSD",1771945154174,13.97275005,76.9,76.872,17.48786072]
["bitfinex","SOLUSD",1771945154370,4.08394894,76.909,76.873,4.47922299]
["bitfinex","SOLUSD",1771945155091,13.00121756,76.916,76.881,4.47922299]
["bitfinex","SOLUSD",1771945155393,4.08394894,76.915,76.882,17.48616869]
["bitfinex","SOLUSD",1771945155571,13.93121447,76.91,76.882,17.48616869]
["bitfinex","SOLUSD",1771945156272,4.08394894,76.915,76.883,4.47922299]
["bitfinex","SOLUSD",1771945156708,13.00153418,76.914,76.884,13.00660735]
["bitfinex","SOLUSD",1771945156911,13.00153418,76.914,76.885,4.47922299]
["bitfinex","SOLUSD",1771945157699,4.08394894,76.939,76.901,4.47922299]
["bitfinex","SOLUSD",1771945157882,4.08394894,76.939,76.886,45.52194157]
["bitfinex","SOLUSD",1771945157883,4.08394894,76.956,76.921,4.47922299]
["bitfinex","SOLUSD",1771945158194,4.08394894,76.939,76.903,4.47922299]
["bitfinex","SOLUSD",1771945158892,4.08394894,76.939,76.911,4.47922299]
["bitfinex","SOLUSD",1771945159089,4.08394894,76.939,76.91,13.93121447]
["bitfinex","SOLUSD",1771945159597,12.99747848,76.938,76.911,13.00204132]
["bitfinex","SOLUSD",1771945159891,4.08394894,76.937,76.905,13.00292216]
["bitfinex","SOLUSD",1771945160093,13.93121447,76.93,76.905,13.00292216]
["bitfinex","SOLUSD",1771945160307,4.08394894,76.929,76.905,13.00292216]
["bitfinex","SOLUSD",1771945160890,12.99747848,76.938,76.905,13.00292216]
["bitfinex","SOLUSD",1771945161094,4.08394894,76.937,76.906,4.47922299]
["bitfinex","SOLUSD",1771945162091,17.0817653,76.936,76.906,4.47922299]
["bitfinex","SOLUSD",1771945162296,17.0817653,76.936,76.907,13.00271756]
["bitfinex","SOLUSD",1771945162297,4.08394894,76.935,76.907,13.00271756]
["bitfinex","SOLUSD",1771945162680,4.08394894,76.935,76.907,17.48194055]
["bitfinex","SOLUSD",1771945163298,4.08394894,76.935,76.908,4.47922299]
["bitfinex","SOLUSD",1771945163695,26.92836235,76.94,76.908,4.47922299]
["bitfinex","SOLUSD",1771945163901,26.92836235,76.94,76.907,45.50951147]
["bitfinex","SOLUSD",1771945163902,12.99714788,76.94,76.911,4.47922299]
["bitfinex","SOLUSD",1771945164194,4.08394894,76.946,76.911,4.47922299]
["bitfinex","SOLUSD",1771945164403,4.08394894,76.946,76.778,34.95755145]
["bitfinex","SOLUSD",1771945164404,4.10939508,76.939,76.905,13.00297642]
["bitfinex","SOLUSD",1771945164790,4.10939508,76.939,76.905,17.44822823]
["bitfinex","SOLUSD",1771945165909,4.26393974,76.937,76.905,17.44822823]
["bitfinex","SOLUSD",1771945166704,4.26393974,76.937,76.906,4.12881545]
["bitfinex","SOLUSD",1771945167015,12.99747848,76.938,76.9,13.93121447]
["bitfinex","SOLUSD",1771945167016,12.99747848,76.938,76.901,4.12881545]
["bitfinex","SOLUSD",1771945167195,12.99662781,76.944,76.911,4.12881545]
["bitfinex","SOLUSD",1771945168291,12.99662781,76.944,76.91,13.93121447]
["bitfinex","SOLUSD",1771945168292,17.26056755,76.944,76.913,4.12881545]
["bitfinex","SOLUSD",1771945168808,4.26393974,76.943,76.913,4.12881545]
["bitfinex","SOLUSD",1771945170314,4.26393974,76.943,76.888,65.02939247]
["bitfinex","SOLUSD",1771945170315,4.26393974,76.937,76.906,13.00288664]
["bitfinex","SOLUSD",1771945170896,4.26393974,76.937,76.905,4.12881545]
["bitfinex","SOLUSD",1771945171094,4.26393974,76.929,76.896,17.1333266]
["bitfinex","SOLUSD",1771945171491,4.26393974,76.929,76.9,13.93121447]
["bitfinex","SOLUSD",1771945172110,4.26393974,76.929,76.897,4.12881545]
["bitfinex","SOLUSD",1771945172332,4.26393974,76.919,76.883,4.12881545]
["bitfinex","SOLUSD",1771945172507,4.26393974,76.919,76.888,4.12881545]
["bitfinex","SOLUSD",1771945172818,13.93121447,76.9,76.871,4.12881545]
["bitfinex","SOLUSD",1771945172994,4.26393974,76.899,76.871,4.12881545]
["bitfinex","SOLUSD",1771945173306,4.26393974,76.899,76.87,13.93121447]
["bitfinex","SOLUSD",1771945173509,4.26393974,76.908,76.871,4.12881545]
["bitfinex","SOLUSD",1771945173711,4.26393974,76.906,76.871,4.12881545]
["bitfinex","SOLUSD",1771945173913,4.26393974,76.917,76.891,4.12881545]
["bitfinex","SOLUSD",1771945174214,4.26393974,76.927,76.899,4.12881545]
["bitfinex","SOLUSD",1771945174705,12.99950601,76.926,76.899,4.12881545]
["bitfinex","SOLUSD",1771945174911,17.26344575,76.926,76.899,4.12881545]
["bitfinex","SOLUSD",1771945175311,4.26393974,76.919,76.883,13.00677653]
["bitfinex","SOLUSD",1771945175503,4.26393974,76.919,76.891,4.12881545]
["bitfinex","SOLUSD",1771945176317,12.99950601,76.926,76.891,4.12881545]
["bitfinex","SOLUSD",1771945176709,12.99950601,76.926,76.893,4.12881545]
["bitfinex","SOLUSD",1771945176912,4.26393974,76.925,76.893,4.12881545]
["bitfinex","SOLUSD",1771945179395,12.999844,76.924,76.895,4.12881545]
["bitfinex","SOLUSD",1771945179598,17.2603971,76.945,76.911,4.12881545]
["bitfinex","SOLUSD",1771945179797,17.2603971,76.945,76.894,45.51720549]
["bitfinex","SOLUSD",1771945179798,17.2603971,76.945,76.921,4.12881545]
["bitfinex","SOLUSD",1771945180616,13.93121447,76.94,76.901,4.12881545]
["bitfinex","SOLUSD",1771945181301,4.26393974,76.939,76.901,4.12881545]
["bitfinex","SOLUSD",1771945183400,12.99734168,76.939,76.911,4.12881545]
["bitfinex","SOLUSD",1771945183603,3.69383402,76.947,76.93,13.93121447]
["bitfinex","SOLUSD",1771945183803,0.2,76.98,76.93,13.93121447]
["bitfinex","SOLUSD",1771945183804,4.26393974,76.959,76.93,13.93121447]
["bitfinex","SOLUSD",1771945184005,45.46694552,76.979,76.941,4.12881545]
["bitfinex","SOLUSD",1771945184006,4.26393974,76.972,76.941,4.12881545]
["bitfinex","SOLUSD",1771945184820,4.26393974,76.969,76.93,13.93121447]
["bitfinex","SOLUSD",1771945185120,4.26393974,76.969,76.931,4.12881545]
["bitfinex","SOLUSD",1771945185625,4.26393974,76.975,76.941,4.12881545]
["bitfinex","SOLUSD",1771945185927,4.26393974,76.975,76.95,13.93121447]
["bitfinex","SOLUSD",1771945186920,4.26393974,76.975,76.941,4.12881545]
["bitfinex","SOLUSD",1771945187498,4.26393974,76.969,76.936,12.99777679]
["bitfinex","SOLUSD",1771945187720,12.99139969,76.974,76.941,4.12881545]
["bitfinex","SOLUSD",1771945188112,17.25533943,76.974,76.941,4.12881545]
["bitfinex","SOLUSD",1771945188319,4.26393974,76.973,76.941,4.12881545]
["bitfinex","SOLUSD",1771945189720,12.99173725,76.972,76.943,4.12881545]
["bitfinex","SOLUSD",1771945190112,13.93121447,76.97,76.943,4.12881545]
["bitfinex","SOLUSD",1771945190332,4.26393974,76.969,76.943,4.12881545]
["bitfinex","SOLUSD",1771945191629,4.26393974,76.969,76.945,4.12881545]
["bitfinex","SOLUSD",1771945192141,4.26393974,76.975,76.945,4.12881545]
["bitfinex","SOLUSD",1771945193520,12.99139969,76.974,76.946,12.99612715]
["bitfinex","SOLUSD",1771945193834,17.25533943,76.974,76.946,12.99612715]
["bitfinex","SOLUSD",1771945194211,17.25533943,76.974,76.947,4.12881545]
["bitfinex","SOLUSD",1771945194411,17.25533943,76.974,76.95,5.19373453]
["bitfinex","SOLUSD",1771945194626,4.26393974,76.999,76.961,4.12881545]
["bitfinex","SOLUSD",1771945194817,4.26393974,76.997,76.961,4.12881545]
["bitfinex","SOLUSD",1771945195610,13.90343372,76.99,76.961,4.12881545]
["bitfinex","SOLUSD",1771945195824,4.26579921,76.989,76.961,4.12881545]
["bitfinex","SOLUSD",1771945196412,4.26579921,76.969,76.928,45.49708818]
["bitfinex","SOLUSD",1771945196613,4.26579921,76.969,76.931,4.46221847]
["bitfinex","SOLUSD",1771945196815,4.26579921,76.977,76.941,4.46221847]
["bitfinex","SOLUSD",1771945197417,4.26579921,76.977,76.951,4.46221847]
["bitfinex","SOLUSD",1771945197617,12.99055586,76.979,76.953,4.46221847]
["bitfinex","SOLUSD",1771945198023,12.98937469,76.986,76.953,4.46221847]
["bitfinex","SOLUSD",1771945198218,4.26579921,76.985,76.953,4.46221847]
["bitfinex","SOLUSD",1771945198741,13.90343372,76.98,76.953,4.46221847]
["bitfinex","SOLUSD",1771945199038,4.26579921,76.979,76.948,12.99575028]
["bitfinex","SOLUSD",1771945199235,4.26579921,76.979,76.949,4.46221847]
["bitfinex","SOLUSD",1771945199539,4.26579921,76.985,76.951,4.46221847]
["bitfinex","SOLUSD",1771945199924,12.98971214,76.984,76.953,4.46221847]
["bitfinex","SOLUSD",1771945200122,13.90343372,76.99,76.953,4.46221847]
["bitfinex","SOLUSD",1771945200341,13.90343372,77.0,76.971,4.46221847]
["bitfinex","SOLUSD",1771945200542,4.26579921,76.989,76.96,18.36565219]
["bitfinex","SOLUSD",1771945200731,4.26579921,76.997,76.961,4.46221847]
["bitfinex","SOLUSD",1771945201116,4.26579921,76.979,76.953,4.46221847]
["bitfinex","SOLUSD",1771945201321,17.59726774,77.0,76.961,4.46221847]
["bitfinex","SOLUSD",1771945201521,4.26579921,76.979,76.943,4.46221847]
["bitfinex","SOLUSD",1771945201743,4.26579921,76.969,76.941,12.99681699]
["bitfinex","SOLUSD",1771945201942,13.90343372,76.99,76.951,4.46221847]
["bitfinex","SOLUSD",1771945202122,12.98923042,76.987,76.961,4.46221847]
["bitfinex","SOLUSD",1771945202748,12.98802504,76.994,76.961,4.46221847]
["bitfinex","SOLUSD",1771945202922,3.69383402,76.996,76.971,4.46221847]
["bitfinex","SOLUSD",1771945203252,3.69383402,76.996,76.97,13.90343372]
["bitfinex","SOLUSD",1771945203253,4.26579921,77.032,76.991,4.46221847]
["bitfinex","SOLUSD",1771945203416,4.26579921,77.029,76.99,13.90343372]
["bitfinex","SOLUSD",1771945203619,12.98178655,77.031,76.941,266.43776523]
["bitfinex","SOLUSD",1771945203620,4.26579921,77.009,76.974,4.46221847]
["bitfinex","SOLUSD",1771945203836,12.98735032,76.998,76.974,4.46221847]
["bitfinex","SOLUSD",1771945204027,17.25314953,76.998,76.974,4.46221847]
["bitfinex","SOLUSD",1771945204320,4.26579921,76.997,76.972,12.99160574]
["bitfinex","SOLUSD",1771945204528,4.26579921,76.989,76.953,4.46221847]
["bitfinex","SOLUSD",1771945204718,13.90343372,76.98,76.954,4.46221847]
["bitfinex","SOLUSD",1771945204917,4.26579921,76.989,76.954,4.46221847]
["bitfinex","SOLUSD",1771945205121,4.26579921,76.989,76.932,4.46221847]
["bitfinex","SOLUSD",1771945205319,4.26579921,76.949,76.895,4.46221847]
["bitfinex","SOLUSD",1771945205515,4.26579921,76.929,76.895,4.46221847]
["bitfinex","SOLUSD",1771945205720,13.90343372,76.92,76.895,4.46221847]
["bitfinex","SOLUSD",1771945205937,13.90343372,76.92,76.89,13.90343372]
["bitfinex","SOLUSD",1771945205938,13.90343372,76.92,76.893,13.00494995]
["bitfinex","SOLUSD",1771945206242,17.26166293,76.948,76.911,4.46221847]
["bitfinex","SOLUSD",1771945206843,4.26579921,76.947,76.911,4.46221847]
["bitfinex","SOLUSD",1771945207024,12.99586372,76.948,76.911,4.46221847]
["bitfinex","SOLUSD",1771945207424,17.26166293,76.948,76.911,4.46221847]
["bitfinex","SOLUSD",1771945207724,4.26579921,76.947,76.911,4.46221847]
["bitfinex","SOLUSD",1771945207924,12.99443838,76.956,76.923,4.46221847]
["bitfinex","SOLUSD",1771945208235,4.26579921,76.97,76.931,4.46221847]
["bitfinex","SOLUSD",1771945208433,4.26579921,76.959,76.931,4.46221847]
["bitfinex","SOLUSD",1771945208936,13.90343372,76.95,76.922,13.000182]
["bitfinex","SOLUSD",1771945209232,4.26579921,76.949,76.913,4.46221847]
["bitfinex","SOLUSD",1771945209442,4.26579921,76.956,76.921,4.46221847]
["bitfinex","SOLUSD",1771945209640,13.90343372,76.95,76.921,4.46221847]
["bitfinex","SOLUSD",1771945209842,13.90343372,76.94,76.914,13.00153418]
["bitfinex","SOLUSD",1771945210140,4.26579921,76.929,76.891,4.46221847]
["bitfinex","SOLUSD",1771945210332,4.26579921,76.929,76.901,4.46221847]
["bitfinex","SOLUSD",1771945210716,7.95963323,76.937,76.901,4.46221847]
["bitfinex","SOLUSD",1771945210917,4.26579921,76.929,76.891,4.46221847]
["bitfinex","SOLUSD",1771945211319,13.90343372,76.92,76.882,4.46221847]
["bitfinex","SOLUSD",1771945211522,4.26579921,76.928,76.9,13.90343372]
["bitfinex","SOLUSD",1771945211737,4.26579921,76.928,76.891,4.46221847]
["bitfinex","SOLUSD",1771945211944,12.99933703,76.927,76.893,4.46221847]
["bitfinex","SOLUSD",1771945212131,4.26579921,76.926,76.893,4.46221847]
["bitfinex","SOLUSD",1771945212336,13.90343372,76.93,76.891,4.46221847]
["bitfinex","SOLUSD",1771945212549,4.26579921,76.929,76.901,4.46221847]
["bitfinex","SOLUSD",1771945213047,4.26579921,76.919,76.88,13.90343372]
["bitfinex","SOLUSD",1771945213344,4.26579921,76.919,76.881,4.46221847]
["bitfinex","SOLUSD",1771945213750,13.90343372,76.91,76.881,4.46221847]
["bitfinex","SOLUSD",1771945214435,4.26579921,76.899,76.862,4.46221847]
["bitfinex","SOLUSD",1771945214743,4.26579921,76.912,76.871,4.46221847]
["bitfinex","SOLUSD",1771945214952,4.26579921,76.908,76.871,4.46221847]
["bitfinex","SOLUSD",1771945215323,4.26579921,76.924,76.89,13.9309245]
["bitfinex","SOLUSD",1771945215640,4.26579921,76.924,76.882,4.46221847]
["bitfinex","SOLUSD",1771945215641,13.9309245,76.93,76.9,13.9309245]
["bitfinex","SOLUSD",1771945215843,13.9309245,76.93,76.901,4.46221847]
["bitfinex","SOLUSD",1771945216051,4.26579921,76.929,76.891,4.46221847]
["bitfinex","SOLUSD",1771945216547,12.99747848,76.938,76.901,4.46221847]
["bitfinex","SOLUSD",1771945216927,13.9309245,76.93,76.901,4.46221847]
["bitfinex","SOLUSD",1771945217127,12.99747848,76.938,76.901,4.46221847]
["bitfinex","SOLUSD",1771945217533,12.99687727,76.942,76.911,4.46221847]
["bitfinex","SOLUSD",1771945218050,12.99608017,76.947,76.911,4.46221847]
["bitfinex","SOLUSD",1771945218248,17.26187938,76.947,76.911,4.46221847]
["bitfinex","SOLUSD",1771945218446,17.26187938,76.947,76.91,13.9309245]
["bitfinex","SOLUSD",1771945218447,12.99493141,76.954,76.921,4.46221847]
["bitfinex","SOLUSD",1771945218626,13.9309245,76.95,76.921,4.46221847]
["bitfinex","SOLUSD",1771945219129,4.26579921,76.968,76.931,4.46221847]
["bitfinex","SOLUSD",1771945219353,4.26579921,76.973,76.94,13.9309245]
["bitfinex","SOLUSD",1771945219534,18.19672371,76.96,76.931,4.46221847]
["bitfinex","SOLUSD",1771945219738,4.26579921,76.969,76.931,4.46221847]
["bitfinex","SOLUSD",1771945219937,12.99142724,76.974,76.941,4.46221847]
["bitfinex","SOLUSD",1771945220250,12.99142724,76.974,76.95,18.39314297]
["bitfinex","SOLUSD",1771945220650,12.99142724,76.974,76.95,4.46221847]
["bitfinex","SOLUSD",1771945220957,12.99142724,76.974,76.951,12.99528271]
["bitfinex","SOLUSD",1771945221151,3.69383402,76.976,76.952,4.46221847]
["bitfinex","SOLUSD",1771945221336,12.98886853,76.989,76.961,4.46221847]
["bitfinex","SOLUSD",1771945221731,17.25466774,76.989,76.961,4.46221847]
["bitfinex","SOLUSD",1771945222348,4.26579921,76.988,76.951,17.45750118]
["bitfinex","SOLUSD",1771945222667,12.98886853,76.989,76.805,121.61459472]
["bitfinex","SOLUSD",1771945222668,13.9309245,76.96,76.933,17.46048698]
["bitfinex","SOLUSD",1771945222840,18.19672371,76.99,76.951,4.46221847]
["bitfinex","SOLUSD",1771945223031,18.19672371,76.99,76.959,4.46221847]
["bitfinex","SOLUSD",1771945223235,18.19672371,76.99,76.96,18.39314297]
["bitfinex","SOLUSD",1771945223635,3.69383402,76.997,76.961,4.46221847]
["bitfinex","SOLUSD",1771945223940,18.19672371,76.99,76.961,4.46221847]
["bitfinex","SOLUSD",1771945224134,4.26579921,76.989,76.961,4.46221847]
["bitfinex","SOLUSD",1771945224662,12.98903725,76.988,76.961,4.46221847]
["bitfinex","SOLUSD",1771945224955,17.35901243,76.988,76.962,12.99342532]
["bitfinex","SOLUSD",1771945225154,17.35901243,76.988,76.961,4.46221847]
["bitfinex","SOLUSD",1771945225359,17.35901243,76.988,76.844,13.9309245]
["bitfinex","SOLUSD",1771945225360,4.36997518,76.979,76.945,4.31798985]
["bitfinex","SOLUSD",1771945225542,13.9309245,76.97,76.945,4.31798985]
["bitfinex","SOLUSD",1771945225748,4.36997518,76.969,76.944,12.99634074]
["bitfinex","SOLUSD",1771945225953,4.36997518,76.977,76.945,4.31798985]
["bitfinex","SOLUSD",1771945226141,4.36997518,76.959,76.92,46.43220404]
["bitfinex","SOLUSD",1771945226462,4.36997518,76.959,76.921,45.50122852]
["bitfinex","SOLUSD",1771945226858,4.36997518,76.949,76.915,13.00131172]
["bitfinex","SOLUSD",1771945227058,13.9309245,76.94,76.877,32.51947916]
["bitfinex","SOLUSD",1771945227262,13.9309245,76.93,76.877,45.52727082]
["bitfinex","SOLUSD",1771945227463,4.36997518,76.949,76.91,13.9309245]
["bitfinex","SOLUSD",1771945227985,4.36997518,76.929,76.9,13.9309245]
["bitfinex","SOLUSD",1771945228146,4.36997518,76.929,76.893,4.31798985]
["bitfinex","SOLUSD",1771945228338,4.36997518,76.929,76.9,13.9309245]
["bitfinex","SOLUSD",1771945228545,4.36997518,76.929,76.893,4.31798985]
["bitfinex","SOLUSD",1771945228950,4.36997518,76.927,76.9,13.9309245]
["bitfinex","SOLUSD",1771945229462,4.36997518,76.927,76.894,45.51720549]
["bitfinex","SOLUSD",1771945229846,4.36997518,76.927,76.893,4.31798985]
["bitfinex","SOLUSD",1771945230165,4.36997518,76.919,76.882,17.32493555]
["bitfinex","SOLUSD",1771945230340,45.49708818,76.928,76.871,13.00880696]
["bitfinex","SOLUSD",1771945230341,13.9309245,76.91,76.871,13.00880696]
["bitfinex","SOLUSD",1771945230666,4.36997518,76.909,76.872,4.31798985]
["bitfinex","SOLUSD",1771945230959,4.36997518,76.909,76.86,58.64]
["bitfinex","SOLUSD",1771945230960,4.36997518,76.879,76.86,0.1]
["bitfinex","SOLUSD",1771945231165,4.36997518,76.889,76.86,14.0309245]
["bitfinex","SOLUSD",1771945231347,4.36997518,76.898,76.862,4.31798985]
["bitfinex","SOLUSD",1771945231738,13.9309245,76.9,76.871,4.31798985]
["bitfinex","SOLUSD",1771945231948,4.36997518,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771945232149,4.36997518,76.889,76.86,0.1]
["bitfinex","SOLUSD",1771945232150,4.36997518,76.879,76.86,0.1]
["bitfinex","SOLUSD",1771945232842,4.36997518,76.877,76.86,0.1]
["bitfinex","SOLUSD",1771945233651,4.36997518,76.869,76.828,4.31798985]
["bitfinex","SOLUSD",1771945233847,4.36997518,76.869,76.821,13.01727392]
["bitfinex","SOLUSD",1771945233848,4.36997518,76.859,76.821,13.01727392]
["bitfinex","SOLUSD",1771945234070,18.30089968,76.87,76.831,4.31798985]
["bitfinex","SOLUSD",1771945234447,18.30089968,76.88,76.851,4.31798985]
["bitfinex","SOLUSD",1771945234648,13.0059307,76.888,76.851,4.31798985]
["bitfinex","SOLUSD",1771945235061,4.36997518,76.887,76.852,13.0120231]
["bitfinex","SOLUSD",1771945235256,4.36997518,76.887,76.853,4.31798985]
["bitfinex","SOLUSD",1771945236368,4.36997518,76.879,76.852,13.0120231]
["bitfinex","SOLUSD",1771945236745,13.9309245,76.88,76.844,4.31798985]
["bitfinex","SOLUSD",1771945236951,4.36997518,76.879,76.844,4.31798985]
["bitfinex","SOLUSD",1771945237265,4.36997518,76.869,76.837,13.0145615]
["bitfinex","SOLUSD",1771945237654,3.69383402,76.875,76.821,13.01727392]
["bitfinex","SOLUSD",1771945237858,18.30089968,76.87,76.84,13.9309245]
["bitfinex","SOLUSD",1771945238256,13.9309245,76.88,76.85,13.9309245]
["bitfinex","SOLUSD",1771945238453,3.69383402,76.887,76.851,4.31798985]
["bitfinex","SOLUSD",1771945238755,4.36997518,76.916,76.871,4.31798985]
["bitfinex","SOLUSD",1771945238950,13.9309245,76.92,76.891,4.31798985]
["bitfinex","SOLUSD",1771945239158,4.36997518,76.919,76.882,4.31798985]
["bitfinex","SOLUSD",1771945239565,64.97810237,76.949,76.871,13.00880696]
["bitfinex","SOLUSD",1771945239566,4.36997518,76.909,76.871,13.00880696]
["bitfinex","SOLUSD",1771945239870,4.36997518,76.899,76.87,13.00893354]
["bitfinex","SOLUSD",1771945240266,4.36997518,76.909,76.88,13.9309245]
["bitfinex","SOLUSD",1771945240449,4.36997518,76.909,76.871,4.31798985]
["bitfinex","SOLUSD",1771945240850,4.36997518,76.909,76.871,3.56552177]
["bitfinex","SOLUSD",1771945241057,4.36997518,76.899,76.86,13.9309245]
["bitfinex","SOLUSD",1771945241253,4.36997518,76.899,76.87,13.9309245]
["bitfinex","SOLUSD",1771945241556,3.69383402,76.915,76.881,45.52490211]
["bitfinex","SOLUSD",1771945241753,3.69383402,76.915,76.89,13.9309245]
["bitfinex","SOLUSD",1771945242267,13.9309245,76.93,76.9,13.9309245]
["bitfinex","SOLUSD",1771945242661,4.36997518,76.929,76.9,13.9309245]
["bitfinex","SOLUSD",1771945242860,12.99663387,76.943,76.911,4.31798985]
["bitfinex","SOLUSD",1771945243059,4.36997518,76.944,76.911,4.31798985]
["bitfinex","SOLUSD",1771945243259,12.99562047,76.949,76.92,13.9309245]
["bitfinex","SOLUSD",1771945243663,4.36997518,76.948,76.919,13.00066392]
["bitfinex","SOLUSD",1771945243971,4.36997518,76.945,76.919,13.00066392]
["bitfinex","SOLUSD",1771945244354,4.36997518,76.966,76.93,13.9309245]
["bitfinex","SOLUSD",1771945244574,13.9309245,76.97,76.931,4.31798985]
["bitfinex","SOLUSD",1771945244759,13.9309245,76.97,76.897,52.01760158]
["bitfinex","SOLUSD",1771945244760,4.36997518,76.949,76.91,13.9309245]
["bitfinex","SOLUSD",1771945245077,4.36997518,76.939,76.902,4.31798985]
["bitfinex","SOLUSD",1771945245265,13.9309245,76.93,76.9,13.9309245]
["bitfinex","SOLUSD",1771945245570,13.9309245,76.93,76.847,52.0509384]
["bitfinex","SOLUSD",1771945245571,4.36997518,76.907,76.873,13.00846851]
["bitfinex","SOLUSD",1771945245779,4.36997518,76.907,76.871,13.00880696]
["bitfinex","SOLUSD",1771945246070,4.36997518,76.936,76.9,13.9309245]
["bitfinex","SOLUSD",1771945246271,4.36997518,76.936,76.891,4.31798985]
["bitfinex","SOLUSD",1771945246457,4.36997518,76.926,76.891,4.31798985]
["bitfinex","SOLUSD",1771945247464,4.36997518,76.926,76.89,13.9309245]
["bitfinex","SOLUSD",1771945247677,4.36997518,76.909,76.87,13.9309245]
["bitfinex","SOLUSD",1771945247980,18.30089968,76.91,76.88,13.9309245]
["bitfinex","SOLUSD",1771945248275,4.36997518,76.91,76.88,13.9309245]
["bitfinex","SOLUSD",1771945248476,4.36997518,76.909,76.872,4.31798985]
["bitfinex","SOLUSD",1771945248780,4.36997518,76.899,76.863,13.01016093]
["bitfinex","SOLUSD",1771945249458,4.36997518,76.911,76.871,4.31798985]
["bitfinex","SOLUSD",1771945249658,4.36997518,76.911,76.87,13.9309245]
["bitfinex","SOLUSD",1771945249659,13.00237943,76.909,76.88,13.9309245]
["bitfinex","SOLUSD",1771945249858,4.36997518,76.911,76.88,13.9309245]
["bitfinex","SOLUSD",1771945250501,26.93313487,76.91,76.873,4.31798985]
["bitfinex","SOLUSD",1771945250984,31.30311005,76.91,76.873,4.31798985]
["bitfinex","SOLUSD",1771945251184,31.30311005,76.91,76.872,13.00863773]
["bitfinex","SOLUSD",1771945251185,4.36997518,76.909,76.872,13.00863773]
["bitfinex","SOLUSD",1771945251361,4.36997518,76.909,76.873,4.31798985]
["bitfinex","SOLUSD",1771945251975,4.36997518,76.899,76.874,13.00829929]
["bitfinex","SOLUSD",1771945252173,4.36997518,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771945252680,4.36997518,76.899,76.861,4.31798985]
["bitfinex","SOLUSD",1771945253676,4.36997518,76.899,76.86,13.9309245]
["bitfinex","SOLUSD",1771945253881,13.00322479,76.904,76.87,13.9309245]
["bitfinex","SOLUSD",1771945254066,13.9309245,76.9,76.87,13.9309245]
["bitfinex","SOLUSD",1771945254260,4.36997518,76.899,76.862,49.85414555]
["bitfinex","SOLUSD",1771945254460,4.36997518,76.899,76.862,45.5361557]
["bitfinex","SOLUSD",1771945254658,4.36997518,76.899,76.863,4.31798985]
["bitfinex","SOLUSD",1771945255063,4.36997518,76.899,76.87,13.9309245]
["bitfinex","SOLUSD",1771945255280,3.69383402,76.905,76.871,4.34445661]
["bitfinex","SOLUSD",1771945255490,4.19553159,76.917,76.881,4.34445661]
["bitfinex","SOLUSD",1771945255665,13.9309245,76.91,76.881,4.34445661]
["bitfinex","SOLUSD",1771945256082,4.33283189,76.943,76.9,14.26526071]
["bitfinex","SOLUSD",1771945256267,4.33283189,76.943,76.9,0.33433621]
["bitfinex","SOLUSD",1771945256590,18.26375639,76.93,76.9,13.9309245]
["bitfinex","SOLUSD",1771945256786,4.33283189,76.929,76.9,13.9309245]
["bitfinex","SOLUSD",1771945257161,4.33283189,76.939,76.91,13.9309245]
["bitfinex","SOLUSD",1771945257473,4.33283189,76.939,76.9,13.9309245]
["bitfinex","SOLUSD",1771945258185,4.33283189,76.937,76.91,13.9309245]
["bitfinex","SOLUSD",1771945258763,4.33283189,76.947,76.92,13.9309245]
["bitfinex","SOLUSD",1771945258968,17.62475852,76.96,76.903,0.33433621]
["bitfinex","SOLUSD",1771945258969,4.33283189,76.945,76.91,13.9309245]
["bitfinex","SOLUSD",1771945259689,12.99263839,76.967,76.921,0.33433621]
["bitfinex","SOLUSD",1771945259983,12.99263839,76.967,76.92,13.9309245]
["bitfinex","SOLUSD",1771945259984,13.9309245,76.96,76.92,13.9309245]
["bitfinex","SOLUSD",1771945260198,4.33283189,76.949,76.919,13.00059765]
["bitfinex","SOLUSD",1771945260487,4.33283189,76.929,76.89,26.9365169]
["bitfinex","SOLUSD",1771945260804,4.33283189,76.919,76.88,13.00725657]
["bitfinex","SOLUSD",1771945261080,4.33283189,76.919,76.88,59.45639126]
["bitfinex","SOLUSD",1771945261279,4.33283189,76.919,76.89,13.9309245]
["bitfinex","SOLUSD",1771945261464,4.33283189,76.919,76.88,59.45639126]
["bitfinex","SOLUSD",1771945261864,4.33283189,76.919,76.88,26.93818107]
["bitfinex","SOLUSD",1771945262078,4.33283189,76.917,76.88,13.00725657]
["bitfinex","SOLUSD",1771945262290,4.33283189,76.899,76.86,13.9309245]
["bitfinex","SOLUSD",1771945262482,4.33283189,76.899,76.821,52.06874005]
["bitfinex","SOLUSD",1771945262483,4.33283189,76.906,76.87,13.9309245]
["bitfinex","SOLUSD",1771945262683,4.33283189,76.906,76.88,13.9309245]
["bitfinex","SOLUSD",1771945263267,4.33283189,76.906,76.87,13.9309245]
["bitfinex","SOLUSD",1771945263477,4.33283189,76.889,76.849,71.59248749]
["bitfinex","SOLUSD",1771945263792,4.33283189,76.879,76.84,13.9309245]
["bitfinex","SOLUSD",1771945263972,4.33283189,76.879,76.834,13.01491601]
["bitfinex","SOLUSD",1771945264168,4.33283189,76.877,76.84,13.9309245]
["bitfinex","SOLUSD",1771945264482,4.33283189,76.877,76.834,13.01491601]
["bitfinex","SOLUSD",1771945264687,4.33283189,76.877,76.84,13.9309245]
["bitfinex","SOLUSD",1771945264887,4.33283189,76.877,76.834,13.01491601]
["bitfinex","SOLUSD",1771945264888,4.33283189,76.869,76.834,13.01491601]
["bitfinex","SOLUSD",1771945265081,4.33283189,76.859,76.82,14.0309245]
["bitfinex","SOLUSD",1771945265388,4.33283189,76.859,76.83,13.9309245]
["bitfinex","SOLUSD",1771945265575,13.00711489,76.881,76.85,13.9309245]
["bitfinex","SOLUSD",1771945265774,4.33283189,76.909,76.87,13.9309245]
["bitfinex","SOLUSD",1771945266186,4.33283189,76.907,76.87,26.93985748]
["bitfinex","SOLUSD",1771945266495,4.33283189,76.899,76.88,0.2]
["bitfinex","SOLUSD",1771945266665,4.33283189,76.899,76.86,13.9309245]
["bitfinex","SOLUSD",1771945266873,4.33283189,76.889,76.85,26.94313132]
["bitfinex","SOLUSD",1771945267276,4.13283189,76.889,76.85,13.01220682]
["bitfinex","SOLUSD",1771945267491,4.13283189,76.889,76.85,26.94313132]
["bitfinex","SOLUSD",1771945268293,13.0059307,76.888,76.85,26.94313132]
["bitfinex","SOLUSD",1771945268494,13.9309245,76.88,76.84,13.9309245]
["bitfinex","SOLUSD",1771945269785,13.9309245,76.88,76.824,32.54152836]
["bitfinex","SOLUSD",1771945269786,13.9309245,76.86,76.821,13.01727392]
["bitfinex","SOLUSD",1771945269995,13.9309245,76.87,76.83,13.9309245]
["bitfinex","SOLUSD",1771945270188,4.19553159,76.868,76.821,46.29479493]
["bitfinex","SOLUSD",1771945270375,4.19553159,76.868,76.83,13.9309245]
["bitfinex","SOLUSD",1771945270574,52.02134764,76.892,76.821,46.29479493]
["bitfinex","SOLUSD",1771945270575,18.12645609,76.89,76.851,0.73433621]
["bitfinex","SOLUSD",1771945270891,4.19553159,76.885,76.85,13.9309245]
["bitfinex","SOLUSD",1771945271090,4.19553159,76.905,76.88,13.9309245]
["bitfinex","SOLUSD",1771945272694,4.19553159,76.905,76.848,65.06274078]
["bitfinex","SOLUSD",1771945272695,4.19553159,76.903,76.87,13.9309245]
["bitfinex","SOLUSD",1771945273014,4.19553159,76.899,76.86,13.9309245]
["bitfinex","SOLUSD",1771945273194,13.00322479,76.904,76.84,13.9309245]
["bitfinex","SOLUSD",1771945273195,13.9309245,76.88,76.84,13.9309245]
["bitfinex","SOLUSD",1771945273378,4.19553159,76.879,76.84,13.9309245]
["bitfinex","SOLUSD",1771945273693,4.19553159,76.869,76.83,13.9309245]
["bitfinex","SOLUSD",1771945273894,4.19553159,76.869,76.825,33.2757823]
["bitfinex","SOLUSD",1771945273895,4.19553159,76.869,76.84,13.9309245]
["bitfinex","SOLUSD",1771945274099,4.19553159,76.879,76.85,13.9309245]
["bitfinex","SOLUSD",1771945274471,4.19553159,76.879,76.832,0.73433621]
["bitfinex","SOLUSD",1771945274472,4.19553159,76.877,76.84,13.9309245]
["bitfinex","SOLUSD",1771945274877,4.19553159,76.869,76.836,13.01465996]
["bitfinex","SOLUSD",1771945275088,4.19553159,76.869,76.84,13.9309245]
["bitfinex","SOLUSD",1771945275291,4.19553159,76.877,76.85,13.9309245]
["bitfinex","SOLUSD",1771945275503,4.19553159,76.877,76.84,13.9309245]
["bitfinex","SOLUSD",1771945276295,4.19553159,76.869,76.836,13.01465996]
["bitfinex","SOLUSD",1771945276494,4.19553159,76.867,76.833,32.53810211]
["bitfinex","SOLUSD",1771945277086,4.19553159,76.867,76.84,13.9309245]
["bitfinex","SOLUSD",1771945277286,4.19553159,76.867,76.84,13.94784441]
["bitfinex","SOLUSD",1771945278682,4.19553159,76.867,76.841,13.01388581]
["bitfinex","SOLUSD",1771945278882,4.19553159,76.877,76.841,45.54860035]
["bitfinex","SOLUSD",1771945279103,17.20180061,76.886,76.85,13.94784441]
["bitfinex","SOLUSD",1771945279308,17.20180061,76.886,76.86,13.94784441]
["bitfinex","SOLUSD",1771945280298,13.94784441,76.91,76.871,0.73433621]
["bitfinex","SOLUSD",1771945280520,4.19553159,76.925,76.89,13.94784441]
["bitfinex","SOLUSD",1771945280803,4.19553159,76.907,76.88,26.95509436]
["bitfinex","SOLUSD",1771945281100,4.19553159,76.909,76.88,26.95509436]
["bitfinex","SOLUSD",1771945281599,13.94784441,76.91,76.88,26.95509436]
["bitfinex","SOLUSD",1771945281804,13.94784441,76.91,76.87,0.73433621]
["bitfinex","SOLUSD",1771945281805,13.94784441,76.9,76.87,13.94784441]
["bitfinex","SOLUSD",1771945282104,4.19553159,76.899,76.87,13.94784441]
["bitfinex","SOLUSD",1771945282300,13.94784441,76.91,76.87,13.94784441]
["bitfinex","SOLUSD",1771945282512,4.19553159,76.909,76.88,13.94784441]
["bitfinex","SOLUSD",1771945282808,13.00254849,76.908,76.881,13.00711489]
["bitfinex","SOLUSD",1771945283016,4.19553159,76.907,76.87,13.94784441]
["bitfinex","SOLUSD",1771945283207,4.19553159,76.899,76.87,13.94784441]
["bitfinex","SOLUSD",1771945284212,4.19553159,76.899,76.863,45.53556326]
["bitfinex","SOLUSD",1771945285703,17.19961274,76.899,76.87,13.94784441]
["bitfinex","SOLUSD",1771945286293,4.14002664,76.898,76.863,45.53556326]
["bitfinex","SOLUSD",1771945286693,4.14002664,76.898,76.87,13.94784441]
["bitfinex","SOLUSD",1771945287712,4.14002664,76.915,76.88,13.94784441]
["bitfinex","SOLUSD",1771945288035,4.14002664,76.899,76.867,13.00938838]
["bitfinex","SOLUSD",1771945288697,4.14002664,76.889,76.85,13.94784441]
["bitfinex","SOLUSD",1771945288892,4.14002664,76.879,76.85,13.94784441]
["bitfinex","SOLUSD",1771945289622,4.14002664,76.888,76.86,13.94784441]
["bitfinex","SOLUSD",1771945289911,4.14002664,76.888,76.861,13.01049947]
["bitfinex","SOLUSD",1771945290293,13.00457761,76.896,76.862,0.73433621]
["bitfinex","SOLUSD",1771945290810,4.14002664,76.895,76.862,0.73433621]
["bitfinex","SOLUSD",1771945292010,4.14002664,76.915,76.88,13.94784441]
["bitfinex","SOLUSD",1771945292216,13.94784441,76.91,76.88,13.94784441]
["bitfinex","SOLUSD",1771945292414,13.94784441,76.93,76.891,0.73433621]
["bitfinex","SOLUSD",1771945292591,4.14002664,76.939,76.91,13.94784441]
["bitfinex","SOLUSD",1771945292792,4.14002664,76.939,76.9,13.94784441]
["bitfinex","SOLUSD",1771945293408,4.14002664,76.939,76.866,3.69383402]
["bitfinex","SOLUSD",1771945293409,4.14002664,76.939,76.91,13.94784441]
["bitfinex","SOLUSD",1771945293594,4.14002664,76.939,76.9,13.94784441]
["bitfinex","SOLUSD",1771945293796,4.14002664,76.929,76.89,13.94784441]
["bitfinex","SOLUSD",1771945294193,4.14002664,76.927,76.891,45.51898141]
["bitfinex","SOLUSD",1771945294909,4.14002664,76.919,76.889,13.00564889]
["bitfinex","SOLUSD",1771945295206,4.14002664,76.916,76.88,59.47318922]
["bitfinex","SOLUSD",1771945295412,4.14002664,76.924,76.891,0.73433621]
["bitfinex","SOLUSD",1771945296191,4.14002664,76.924,76.892,13.00525412]
["bitfinex","SOLUSD",1771945296413,4.14002664,76.922,76.892,13.00525412]
["bitfinex","SOLUSD",1771945296610,4.14002664,76.919,76.892,13.00525412]
["bitfinex","SOLUSD",1771945297316,4.14002664,76.919,76.892,45.51838942]
["bitfinex","SOLUSD",1771945298803,12.99912123,76.929,76.9,13.94784441]
["bitfinex","SOLUSD",1771945298996,4.14002664,76.928,76.9,13.94784441]
["bitfinex","SOLUSD",1771945299198,4.14002664,76.928,76.892,45.51838942]
["bitfinex","SOLUSD",1771945299410,4.14002664,76.928,76.892,13.00525412]
["bitfinex","SOLUSD",1771945299608,4.14002664,76.919,76.88,13.94784441]
["bitfinex","SOLUSD",1771945299913,4.14002664,76.909,76.88,13.94784441]
["bitfinex","SOLUSD",1771945300721,4.14002664,76.919,76.88,13.94784441]
["bitfinex","SOLUSD",1771945300924,4.14002664,76.909,76.871,13.00880696]
["bitfinex","SOLUSD",1771945301233,17.14088469,76.918,76.89,13.94784441]
["bitfinex","SOLUSD",1771945301523,12.99747848,76.938,76.91,13.94784441]
["bitfinex","SOLUSD",1771945301692,4.14002664,76.937,76.91,13.94784441]
["bitfinex","SOLUSD",1771945302698,4.14002664,76.946,76.92,13.94784441]
["bitfinex","SOLUSD",1771945302915,4.14002664,76.944,76.921,13.000351]
["bitfinex","SOLUSD",1771945303098,4.14002664,76.944,76.911,13.00204132]
["bitfinex","SOLUSD",1771945303300,4.14002664,76.939,76.911,13.00204132]
["bitfinex","SOLUSD",1771945303619,4.14002664,76.944,76.912,0.73433621]
["bitfinex","SOLUSD",1771945303913,13.94784441,76.97,76.931,4.06857796]
["bitfinex","SOLUSD",1771945304094,13.94784441,76.98,76.94,13.94784441]
["bitfinex","SOLUSD",1771945304295,3.69383402,76.977,76.94,13.94784441]
["bitfinex","SOLUSD",1771945304610,3.69383402,76.977,76.94,18.01642237]
["bitfinex","SOLUSD",1771945304816,13.94784441,76.97,76.94,13.94784441]
["bitfinex","SOLUSD",1771945305013,12.99224363,76.969,76.93,13.94784441]
["bitfinex","SOLUSD",1771945305218,45.4728527,76.969,76.93,13.94784441]
["bitfinex","SOLUSD",1771945305415,13.94784441,76.95,76.91,26.95005478]
["bitfinex","SOLUSD",1771945305713,13.94784441,76.95,76.92,13.94784441]
["bitfinex","SOLUSD",1771945305915,4.14002664,76.949,76.92,13.94784441]
["bitfinex","SOLUSD",1771945306993,4.14002664,76.949,76.921,13.000351]
["bitfinex","SOLUSD",1771945307197,4.14002664,76.964,76.93,13.94784441]
["bitfinex","SOLUSD",1771945307599,4.14002664,76.999,76.95,13.94784441]
["bitfinex","SOLUSD",1771945307817,4.14002664,76.979,76.94,4.06857796]
["bitfinex","SOLUSD",1771945307997,4.14002664,76.959,76.921,45.50122852]
["bitfinex","SOLUSD",1771945308198,4.14002664,76.959,76.921,49.56980648]
["bitfinex","SOLUSD",1771945309615,3.69383402,76.976,76.941,4.06857796]
["bitfinex","SOLUSD",1771945309821,4.14002664,76.975,76.941,4.06857796]
["bitfinex","SOLUSD",1771945310016,4.14002664,76.975,76.94,13.94784441]
["bitfinex","SOLUSD",1771945310538,4.14002664,76.969,76.94,13.94784441]
["bitfinex","SOLUSD",1771945310709,4.14002664,76.959,76.921,13.000351]
["bitfinex","SOLUSD",1771945310910,4.14002664,76.959,76.921,45.50122852]
["bitfinex","SOLUSD",1771945312019,4.14002664,76.959,76.93,13.94784441]
["bitfinex","SOLUSD",1771945312230,12.99291772,76.966,76.94,13.94784441]
["bitfinex","SOLUSD",1771945312609,39.08,77.012,76.921,45.50122852]
["bitfinex","SOLUSD",1771945312610,4.14002664,76.978,76.95,13.94784441]
["bitfinex","SOLUSD",1771945312913,12.99089338,76.977,76.95,13.94784441]
["bitfinex","SOLUSD",1771945313621,17.13083637,76.978,76.95,13.94784441]
["bitfinex","SOLUSD",1771945314009,17.13083637,76.978,76.951,12.99528271]
["bitfinex","SOLUSD",1771945314520,4.14002664,77.001,76.97,13.94784441]
["bitfinex","SOLUSD",1771945314722,4.14002664,77.001,76.951,110.45990305]
["bitfinex","SOLUSD",1771945314723,4.14002664,77.002,76.98,13.94784441]
["bitfinex","SOLUSD",1771945314911,4.14002664,76.998,76.97,13.94784441]
["bitfinex","SOLUSD",1771945315313,4.49387307,76.989,76.96,13.94784441]
["bitfinex","SOLUSD",1771945315627,4.49387307,76.989,76.956,4.06857796]
["bitfinex","SOLUSD",1771945315810,4.49387307,76.989,76.951,45.48348949]
["bitfinex","SOLUSD",1771945316129,4.49387307,76.998,76.96,13.94784441]
["bitfinex","SOLUSD",1771945316309,4.49387307,76.979,76.951,12.99528271]
["bitfinex","SOLUSD",1771945317025,4.49387307,76.979,76.943,4.48315357]
["bitfinex","SOLUSD",1771945317325,4.49387307,76.979,76.95,18.43099798]
["bitfinex","SOLUSD",1771945317508,4.49387307,76.989,76.951,4.48315357]
["bitfinex","SOLUSD",1771945317908,4.49387307,76.989,76.942,45.48880974]
["bitfinex","SOLUSD",1771945317909,4.49387307,76.979,76.961,0.42101243]
["bitfinex","SOLUSD",1771945318124,4.49387307,76.977,76.961,0.42101243]
["bitfinex","SOLUSD",1771945318504,4.49387307,76.969,76.93,13.94784441]
["bitfinex","SOLUSD",1771945318823,4.49387307,76.969,76.931,4.48315357]
["bitfinex","SOLUSD",1771945319024,4.49387307,76.979,76.951,4.48315357]
["bitfinex","SOLUSD",1771945319403,12.98937469,76.986,76.951,4.48315357]
["bitfinex","SOLUSD",1771945319623,4.49387307,76.985,76.951,4.48315357]
["bitfinex","SOLUSD",1771945320524,4.49387307,76.983,76.952,45.48289842]
["bitfinex","SOLUSD",1771945320722,4.49387307,76.979,76.952,12.99511383]
["bitfinex","SOLUSD",1771945321729,4.49387307,76.969,76.94,13.94784441]
["bitfinex","SOLUSD",1771945322131,4.49387307,76.969,76.935,12.99798531]
["bitfinex","SOLUSD",1771945322328,4.49387307,76.959,76.922,13.000182]
["bitfinex","SOLUSD",1771945322632,4.49387307,76.947,76.912,13.00187226]
["bitfinex","SOLUSD",1771945322932,4.49387307,76.947,76.92,13.94784441]
["bitfinex","SOLUSD",1771945323332,8.18770709,76.957,76.921,4.48315357]
["bitfinex","SOLUSD",1771945323530,21.18202805,76.957,76.921,4.48315357]
["bitfinex","SOLUSD",1771945323732,4.49387307,76.949,76.913,4.48315357]
["bitfinex","SOLUSD",1771945324116,4.49387307,76.949,76.92,13.94784441]
["bitfinex","SOLUSD",1771945324524,17.48954834,76.949,76.921,13.000351]
["bitfinex","SOLUSD",1771945325032,4.49387307,76.956,76.922,4.48315357]
["bitfinex","SOLUSD",1771945325336,4.49387307,76.973,76.94,13.94784441]
["bitfinex","SOLUSD",1771945325543,4.49387307,76.973,76.941,4.48315357]
["bitfinex","SOLUSD",1771945326119,4.49387307,76.983,76.951,4.48315357]
["bitfinex","SOLUSD",1771945326319,4.49387307,76.996,76.96,18.43099798]
["bitfinex","SOLUSD",1771945326517,4.49387307,76.979,76.95,45.48408056]
["bitfinex","SOLUSD",1771945326822,0.2,77.0,76.95,45.48408056]
["bitfinex","SOLUSD",1771945326823,51.91035768,77.056,76.97,13.94784441]
["bitfinex","SOLUSD",1771945327030,12.98212361,77.029,77.0,13.94784441]
["bitfinex","SOLUSD",1771945327227,13.94784441,77.02,76.991,4.48315357]
["bitfinex","SOLUSD",1771945327435,4.49387307,77.028,77.0,13.94784441]
["bitfinex","SOLUSD",1771945328324,4.49387307,77.046,77.011,4.48315357]
["bitfinex","SOLUSD",1771945328518,4.49387307,77.039,77.0,13.94784441]
["bitfinex","SOLUSD",1771945328720,4.49387307,77.029,77.0,13.94784441]
["bitfinex","SOLUSD",1771945329246,4.49387307,77.029,76.991,4.48315357]
["bitfinex","SOLUSD",1771945329626,4.49387307,77.029,77.0,13.94784441]
["bitfinex","SOLUSD",1771945330632,13.94784441,77.03,77.001,12.98684432]
["bitfinex","SOLUSD",1771945330633,12.98229215,77.028,77.001,12.98684432]
["bitfinex","SOLUSD",1771945330843,4.49387307,77.019,76.982,32.47494271]
["bitfinex","SOLUSD",1771945331125,4.49387307,77.019,76.99,13.94784441]
["bitfinex","SOLUSD",1771945331325,4.49387307,77.028,76.991,4.48315357]
["bitfinex","SOLUSD",1771945331528,13.94784441,77.03,77.0,13.94784441]
["bitfinex","SOLUSD",1771945331728,4.49387307,77.036,77.001,4.48315357]
["bitfinex","SOLUSD",1771945332440,4.49387307,77.019,76.99,13.94784441]
["bitfinex","SOLUSD",1771945332741,4.49387307,77.019,76.991,45.45985893]
["bitfinex","SOLUSD",1771945332932,4.49387307,77.019,76.991,12.98853112]
["bitfinex","SOLUSD",1771945333329,4.49387307,77.018,76.991,12.98853112]
["bitfinex","SOLUSD",1771945333729,4.49387307,77.009,76.972,12.99160075]
["bitfinex","SOLUSD",1771945333939,4.49387307,76.989,76.937,4.48315357]
["bitfinex","SOLUSD",1771945334152,4.49387307,76.959,76.936,12.99781636]
["bitfinex","SOLUSD",1771945334645,4.49387307,76.959,76.931,12.99866113]
["bitfinex","SOLUSD",1771945335034,4.49387307,76.958,76.931,12.99866113]
["bitfinex","SOLUSD",1771945335831,4.49387307,76.949,76.91,13.94784441]
["bitfinex","SOLUSD",1771945336030,4.49387307,76.949,76.866,52.03793846]
["bitfinex","SOLUSD",1771945336031,4.49387307,76.929,76.89,13.94784441]
["bitfinex","SOLUSD",1771945336243,4.49387307,76.909,76.881,13.00711489]
["bitfinex","SOLUSD",1771945336434,4.49387307,76.909,76.881,45.52490211]
["bitfinex","SOLUSD",1771945337133,4.49387307,76.909,76.881,13.00711489]
["bitfinex","SOLUSD",1771945337449,4.49387307,76.899,76.86,14.14784441]
["bitfinex","SOLUSD",1771945337632,4.49387307,76.899,76.869,13.00914542]
["bitfinex","SOLUSD",1771945338447,13.94784441,76.89,76.864,13.00990806]
["bitfinex","SOLUSD",1771945338651,4.49387307,76.899,76.864,13.00990806]
["bitfinex","SOLUSD",1771945338840,4.49387307,76.889,76.86,0.2]
["bitfinex","SOLUSD",1771945339035,4.49387307,76.879,76.86,0.2]
["bitfinex","SOLUSD",1771945339431,52.00288839,76.919,76.86,0.2]
["bitfinex","SOLUSD",1771945339432,4.49387307,76.899,76.861,4.48315357]
["bitfinex","SOLUSD",1771945339643,4.49387307,76.899,76.86,27.15584125]
["bitfinex","SOLUSD",1771945339644,4.49387307,76.898,76.86,27.15584125]
["bitfinex","SOLUSD",1771945339840,4.49387307,76.879,76.84,13.94518864]
["bitfinex","SOLUSD",1771945340042,4.49387307,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771945340346,4.49387307,76.869,76.831,45.55452876]
["bitfinex","SOLUSD",1771945340534,4.49387307,76.859,76.82,14.04518864]
["bitfinex","SOLUSD",1771945340732,4.49387307,76.849,76.82,14.04518864]
["bitfinex","SOLUSD",1771945341049,4.49387307,76.849,76.821,13.01727392]
["bitfinex","SOLUSD",1771945341230,4.49387307,76.859,76.83,13.94518864]
["bitfinex","SOLUSD",1771945341548,4.49387307,76.859,76.822,4.48315357]
["bitfinex","SOLUSD",1771945341549,13.94518864,76.89,76.851,4.48315357]
["bitfinex","SOLUSD",1771945342044,13.94518864,76.88,76.851,4.48315357]
["bitfinex","SOLUSD",1771945342445,13.94518864,76.89,76.851,4.48315357]
["bitfinex","SOLUSD",1771945342840,13.94518864,76.88,76.851,4.48315357]
["bitfinex","SOLUSD",1771945343047,13.94518864,76.87,76.83,13.94518864]
["bitfinex","SOLUSD",1771945343344,13.00068903,76.919,76.832,4.48315357]
["bitfinex","SOLUSD",1771945343547,4.49387307,76.879,76.841,4.48315357]
["bitfinex","SOLUSD",1771945343753,13.94518864,76.89,76.85,13.94518864]
["bitfinex","SOLUSD",1771945343951,4.49387307,76.879,76.85,13.94518864]
["bitfinex","SOLUSD",1771945344852,4.49387307,76.879,76.845,4.48315357]
["bitfinex","SOLUSD",1771945345052,0.2,76.859,76.84,13.94518864]
["bitfinex","SOLUSD",1771945345347,0.2,76.859,76.82,0.1]
["bitfinex","SOLUSD",1771945345348,4.14686222,76.849,76.825,13.01650311]
["bitfinex","SOLUSD",1771945345736,4.14686222,76.849,76.82,13.11733056]
["bitfinex","SOLUSD",1771945346045,4.14686222,76.832,76.82,0.1]
["bitfinex","SOLUSD",1771945346243,4.14686222,76.829,76.8,0.1]
["bitfinex","SOLUSD",1771945346445,18.09205086,76.82,76.8,0.1]
["bitfinex","SOLUSD",1771945346647,13.94518864,76.81,76.79,0.1]
["bitfinex","SOLUSD",1771945346836,18.09205086,76.81,76.79,0.1]
["bitfinex","SOLUSD",1771945347150,4.14686222,76.819,76.794,13.02185066]
["bitfinex","SOLUSD",1771945347352,13.94518864,76.82,76.795,4.32671791]
["bitfinex","SOLUSD",1771945347650,13.94518864,76.81,76.79,0.1]
["bitfinex","SOLUSD",1771945348444,13.94518864,76.81,76.79,13.12246205]
["bitfinex","SOLUSD",1771945348638,13.94518864,76.81,76.79,0.1]
["bitfinex","SOLUSD",1771945348845,4.14686222,76.809,76.793,5.94277953]
["bitfinex","SOLUSD",1771945349231,13.94518864,76.8,76.793,1e-08]
["bitfinex","SOLUSD",1771945349449,4.10539359,76.799,76.78,0.05853137]
["bitfinex","SOLUSD",1771945349754,45.56816997,76.808,76.74,18.27190655]
["bitfinex","SOLUSD",1771945349755,4.06433965,76.796,76.74,18.27190655]
["bitfinex","SOLUSD",1771945350051,4.06433965,76.796,76.751,4.32671791]
["bitfinex","SOLUSD",1771945350052,13.94518864,76.78,76.751,4.32671791]
["bitfinex","SOLUSD",1771945350250,3.69383402,76.795,76.741,4.32671791]
["bitfinex","SOLUSD",1771945350251,13.94518864,76.77,76.741,4.32671791]
["bitfinex","SOLUSD",1771945350454,13.94518864,76.77,76.739,13.03118362]
["bitfinex","SOLUSD",1771945350455,13.94518864,76.76,76.731,17.35926016]
["bitfinex","SOLUSD",1771945350646,13.94518864,76.76,76.731,13.03254225]
["bitfinex","SOLUSD",1771945350852,4.06433965,76.759,76.731,13.03254225]
["bitfinex","SOLUSD",1771945351244,13.94518864,76.76,76.733,17.35892048]
["bitfinex","SOLUSD",1771945351447,13.94518864,76.78,76.741,4.32671791]
["bitfinex","SOLUSD",1771945351654,13.94518864,76.79,76.761,4.32671791]
["bitfinex","SOLUSD",1771945353156,4.06433965,76.795,76.751,4.32671791]
["bitfinex","SOLUSD",1771945353344,13.94518864,76.79,76.752,45.60141754]
["bitfinex","SOLUSD",1771945353548,13.94518864,76.79,76.753,4.32671791]
["bitfinex","SOLUSD",1771945355456,13.94518864,76.8,76.761,4.32671791]
["bitfinex","SOLUSD",1771945355757,13.94518864,76.8,76.754,162.85796179]
["bitfinex","SOLUSD",1771945355758,4.06433965,76.838,76.791,4.32671791]
["bitfinex","SOLUSD",1771945355953,13.94518864,76.82,76.781,4.32671791]
["bitfinex","SOLUSD",1771945356164,13.94518864,76.79,76.754,45.6002293]
["bitfinex","SOLUSD",1771945356354,13.94518864,76.78,76.754,13.02863694]
["bitfinex","SOLUSD",1771945356537,13.94518864,76.78,76.749,4.32671791]
["bitfinex","SOLUSD",1771945356538,4.06433965,76.79,76.751,13.0291462]
["bitfinex","SOLUSD",1771945356743,13.94518864,76.77,76.751,13.0291462]
["bitfinex","SOLUSD",1771945356948,13.94518864,76.78,76.751,13.0291462]
["bitfinex","SOLUSD",1771945357155,13.94518864,76.77,76.749,17.35605943]
["bitfinex","SOLUSD",1771945357362,13.94518864,76.78,76.749,4.32671791]
["bitfinex","SOLUSD",1771945357545,13.94518864,76.77,76.749,4.32671791]
["bitfinex","SOLUSD",1771945358066,13.94518864,76.76,76.749,4.32671791]
["bitfinex","SOLUSD",1771945358262,13.94518864,76.76,76.73,0.2]
["bitfinex","SOLUSD",1771945358441,13.94518864,76.76,76.732,13.03230054]
["bitfinex","SOLUSD",1771945358643,45.58538141,76.779,76.731,13.03254225]
["bitfinex","SOLUSD",1771945358644,13.94518864,76.77,76.731,13.03254225]
["bitfinex","SOLUSD",1771945358843,4.14686222,76.759,76.731,13.03254225]
["bitfinex","SOLUSD",1771945359664,4.14686222,76.739,76.72,0.2]
["bitfinex","SOLUSD",1771945359848,4.14686222,76.759,76.721,13.03424095]
["bitfinex","SOLUSD",1771945360052,13.94518864,76.76,76.721,45.61984332]
["bitfinex","SOLUSD",1771945360253,13.94518864,76.76,76.722,4.32671791]
["bitfinex","SOLUSD",1771945360752,13.94518864,76.76,76.731,4.32671791]
["bitfinex","SOLUSD",1771945361456,4.14686222,76.769,76.731,4.32671791]
["bitfinex","SOLUSD",1771945361671,4.14686222,76.79,76.741,4.32671791]
["bitfinex","SOLUSD",1771945361867,13.94518864,76.79,76.761,4.32671791]
["bitfinex","SOLUSD",1771945362055,13.01930763,76.809,76.771,4.32671791]
["bitfinex","SOLUSD",1771945362255,18.09205086,76.82,76.771,4.32671791]
["bitfinex","SOLUSD",1771945362452,0.2,76.818,76.781,4.32671791]
["bitfinex","SOLUSD",1771945362754,13.94518864,76.81,76.743,3.69383402]
["bitfinex","SOLUSD",1771945362957,13.94518864,76.8,76.77,4.32671791]
["bitfinex","SOLUSD",1771945363265,4.14686222,76.799,76.76,13.94518864]
["bitfinex","SOLUSD",1771945363466,13.94518864,76.79,76.758,4.32671791]
["bitfinex","SOLUSD",1771945363768,13.94518864,76.79,76.732,97.74279309]
["bitfinex","SOLUSD",1771945363769,13.94518864,76.78,76.746,4.32671791]
["bitfinex","SOLUSD",1771945363951,4.14686222,76.779,76.746,4.32671791]
["bitfinex","SOLUSD",1771945364344,13.94518864,76.77,76.746,4.32671791]
["bitfinex","SOLUSD",1771945364660,45.57944496,76.789,76.736,4.32671791]
["bitfinex","SOLUSD",1771945364661,4.14686222,76.788,76.736,4.32671791]
["bitfinex","SOLUSD",1771945364847,4.14686222,76.749,76.698,4.32671791]
["bitfinex","SOLUSD",1771945365046,13.94518864,76.74,76.708,4.32671791]
["bitfinex","SOLUSD",1771945365443,13.94518864,76.75,76.718,4.32671791]
["bitfinex","SOLUSD",1771945365648,3.69383402,76.765,76.71,14.14518864]
["bitfinex","SOLUSD",1771945365649,13.94518864,76.74,76.71,0.2]
["bitfinex","SOLUSD",1771945365870,97.74788862,76.728,76.68,0.2]
["bitfinex","SOLUSD",1771945366051,97.74788862,76.728,76.682,4.32671791]
["bitfinex","SOLUSD",1771945366052,4.14686222,76.727,76.682,4.32671791]
["bitfinex","SOLUSD",1771945366245,4.14686222,76.727,76.691,4.32671791]
["bitfinex","SOLUSD",1771945366451,13.03305181,76.728,76.691,4.32671791]
["bitfinex","SOLUSD",1771945366852,13.94518864,76.71,76.681,13.04104015]
["bitfinex","SOLUSD",1771945367173,13.94518864,76.71,76.68,4.52671791]
["bitfinex","SOLUSD",1771945367375,45.61568135,76.728,76.68,0.2]
["bitfinex","SOLUSD",1771945367376,13.94518864,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771945367668,4.14686222,76.709,76.68,0.2]
["bitfinex","SOLUSD",1771945367858,13.03644991,76.708,76.68,0.2]
["bitfinex","SOLUSD",1771945368058,13.94518864,76.7,76.68,0.2]
["bitfinex","SOLUSD",1771945368254,4.14686222,76.707,76.68,13.24106422]
["bitfinex","SOLUSD",1771945368459,13.03538709,76.715,76.681,13.04104015]
["bitfinex","SOLUSD",1771945368657,4.14686222,76.718,76.682,4.32671791]
["bitfinex","SOLUSD",1771945368863,13.03458074,76.719,76.682,4.32671791]
["bitfinex","SOLUSD",1771945369060,3.69383402,76.735,76.682,4.32671791]
["bitfinex","SOLUSD",1771945369258,13.94518864,76.75,76.721,4.32671791]
["bitfinex","SOLUSD",1771945369457,4.14686222,76.758,76.721,4.32671791]
["bitfinex","SOLUSD",1771945369665,13.94518864,76.75,76.721,4.32671791]
["bitfinex","SOLUSD",1771945369974,13.94518864,76.74,76.721,4.32671791]
["bitfinex","SOLUSD",1771945370167,13.94518864,76.73,76.691,4.32671791]
["bitfinex","SOLUSD",1771945370368,4.14686222,76.748,76.7,13.94518864]
["bitfinex","SOLUSD",1771945370669,13.94518864,76.74,76.701,4.32671791]
["bitfinex","SOLUSD",1771945370866,13.94518864,76.73,76.701,4.32671791]
["bitfinex","SOLUSD",1771945371175,13.94518864,76.74,76.711,4.32671791]
["bitfinex","SOLUSD",1771945372169,3.80687894,76.777,76.72,13.94518864]
["bitfinex","SOLUSD",1771945372369,13.94518864,76.75,76.721,4.32671791]
["bitfinex","SOLUSD",1771945373080,13.94518864,76.76,76.721,4.32671791]
["bitfinex","SOLUSD",1771945373281,13.94518864,76.77,76.731,4.32671791]
["bitfinex","SOLUSD",1771945373475,13.94518864,76.77,76.741,4.32671791]
["bitfinex","SOLUSD",1771945373870,32.55835622,76.786,76.741,4.32671791]
["bitfinex","SOLUSD",1771945374069,13.94518864,76.78,76.751,4.32671791]
["bitfinex","SOLUSD",1771945374378,13.02100287,76.799,76.761,4.32671791]
["bitfinex","SOLUSD",1771945374781,13.94518864,76.79,76.761,4.32671791]
["bitfinex","SOLUSD",1771945375177,13.02100287,76.799,76.761,4.32671791]
["bitfinex","SOLUSD",1771945375558,13.94518864,76.79,76.761,4.12671791]
["bitfinex","SOLUSD",1771945375764,13.02100287,76.799,76.77,13.94518864]
["bitfinex","SOLUSD",1771945376075,17.99740604,76.81,76.77,13.94518864]
["bitfinex","SOLUSD",1771945376281,13.01930763,76.809,76.771,13.02575191]
["bitfinex","SOLUSD",1771945376473,13.01930763,76.809,76.771,12.82575191]
["bitfinex","SOLUSD",1771945377478,13.01761283,76.819,76.781,4.3933614]
["bitfinex","SOLUSD",1771945377659,52.03426057,76.873,76.771,12.62575191]
["bitfinex","SOLUSD",1771945377660,13.01511622,76.834,76.8,13.94518864]
["bitfinex","SOLUSD",1771945377976,13.94518864,76.81,76.778,4.3933614]
["bitfinex","SOLUSD",1771945378169,4.0522174,76.809,76.771,12.62575191]
["bitfinex","SOLUSD",1771945378365,4.0522174,76.807,76.77,13.94518864]
["bitfinex","SOLUSD",1771945378672,13.01873288,76.813,76.78,13.94518864]
["bitfinex","SOLUSD",1771945378864,13.01873288,76.813,76.781,4.3933614]
["bitfinex","SOLUSD",1771945379055,13.94518864,76.81,76.781,4.3933614]
["bitfinex","SOLUSD",1771945379259,13.01873288,76.813,76.773,4.3933614]
["bitfinex","SOLUSD",1771945379781,13.01873288,76.813,76.781,4.3933614]
["bitfinex","SOLUSD",1771945380270,13.01659792,76.825,76.791,0.04852214]
["bitfinex","SOLUSD",1771945380453,4.0522174,76.839,76.8,13.94518864]
["bitfinex","SOLUSD",1771945380656,4.0522174,76.869,76.83,13.94518864]
["bitfinex","SOLUSD",1771945381161,4.0522174,76.849,76.794,3.69383402]
["bitfinex","SOLUSD",1771945381478,13.94518864,76.86,76.83,13.94518864]
["bitfinex","SOLUSD",1771945381697,4.0522174,76.849,76.791,45.57825786]
["bitfinex","SOLUSD",1771945381867,4.0522174,76.849,76.751,52.11650085]
["bitfinex","SOLUSD",1771945381868,13.94518864,76.82,76.78,13.94518864]
["bitfinex","SOLUSD",1771945382200,4.0522174,76.866,76.811,4.3933614]
["bitfinex","SOLUSD",1771945382482,4.0522174,76.866,76.84,13.94518864]
["bitfinex","SOLUSD",1771945382692,4.0522174,76.879,76.85,13.94518864]
["bitfinex","SOLUSD",1771945383069,4.0522174,76.869,76.832,4.3933614]
["bitfinex","SOLUSD",1771945383261,4.0522174,76.849,76.81,13.94518864]
["bitfinex","SOLUSD",1771945383681,4.0522174,76.849,76.82,13.94518864]
["bitfinex","SOLUSD",1771945384083,4.0522174,76.849,76.811,4.3933614]
["bitfinex","SOLUSD",1771945384272,4.0522174,76.849,76.82,13.94518864]
["bitfinex","SOLUSD",1771945384471,4.0522174,76.849,76.821,13.01727392]
["bitfinex","SOLUSD",1771945384977,13.01270039,76.848,76.821,13.01727392]
["bitfinex","SOLUSD",1771945385178,13.01270039,76.848,76.816,13.01806711]
["bitfinex","SOLUSD",1771945385372,4.0522174,76.847,76.816,13.01806711]
["bitfinex","SOLUSD",1771945385685,4.0522174,76.839,76.806,13.01978911]
["bitfinex","SOLUSD",1771945386073,4.0522174,76.819,76.78,13.94518864]
["bitfinex","SOLUSD",1771945386274,4.0522174,76.819,76.781,4.3933614]
["bitfinex","SOLUSD",1771945386688,4.0522174,76.817,76.782,13.0238858]
["bitfinex","SOLUSD",1771945387072,17.06851185,76.827,76.79,13.94518864]
["bitfinex","SOLUSD",1771945387388,4.0522174,76.866,76.821,4.3933614]
["bitfinex","SOLUSD",1771945387587,4.0522174,76.889,76.85,13.94518864]
["bitfinex","SOLUSD",1771945387969,4.0522174,76.889,76.851,4.3933614]
["bitfinex","SOLUSD",1771945388169,13.94518864,76.87,76.838,4.3933614]
["bitfinex","SOLUSD",1771945388388,4.0522174,76.879,76.84,13.94518864]
["bitfinex","SOLUSD",1771945388774,13.94518864,76.87,76.839,13.01422454]
["bitfinex","SOLUSD",1771945388986,13.94518864,76.86,76.827,4.3933614]
["bitfinex","SOLUSD",1771945389188,52.02067605,76.893,76.819,32.54379041]
["bitfinex","SOLUSD",1771945389189,13.00688536,76.883,76.85,13.94518864]
["bitfinex","SOLUSD",1771945389494,13.00688536,76.883,76.841,4.3933614]
["bitfinex","SOLUSD",1771945389495,4.0522174,76.894,76.86,13.94518864]
["bitfinex","SOLUSD",1771945389665,4.0522174,76.904,76.861,4.3933614]
["bitfinex","SOLUSD",1771945389989,4.0522174,76.904,76.87,13.94518864]
["bitfinex","SOLUSD",1771945390368,13.94518864,76.91,76.871,4.3933614]
["bitfinex","SOLUSD",1771945390576,13.00136514,76.915,76.88,13.94518864]
["bitfinex","SOLUSD",1771945390784,0.2,76.92,76.89,13.94518864]
["bitfinex","SOLUSD",1771945390996,14.14518864,76.92,76.882,4.3933614]
["bitfinex","SOLUSD",1771945391171,17.05290643,76.919,76.882,4.3933614]
["bitfinex","SOLUSD",1771945391871,0.2,76.92,76.9,13.94518864]
["bitfinex","SOLUSD",1771945392074,4.0522174,76.941,76.91,13.94518864]
["bitfinex","SOLUSD",1771945392270,17.0491891,76.941,76.91,13.94518864]
["bitfinex","SOLUSD",1771945392990,13.94518864,76.94,76.902,13.00356297]
["bitfinex","SOLUSD",1771945393176,4.0522174,76.919,76.871,4.3933614]
["bitfinex","SOLUSD",1771945393376,4.0522174,76.948,76.91,13.94518864]
["bitfinex","SOLUSD",1771945393570,4.0522174,76.919,76.88,13.94518864]
["bitfinex","SOLUSD",1771945393773,4.0522174,76.919,76.87,18.33855004]
["bitfinex","SOLUSD",1771945393984,4.0522174,76.919,76.871,4.3933614]
["bitfinex","SOLUSD",1771945394372,4.0522174,76.919,76.88,13.94518864]
["bitfinex","SOLUSD",1771945394575,4.0522174,76.929,76.881,4.3933614]
["bitfinex","SOLUSD",1771945394775,13.94518864,76.91,76.87,13.94518864]
["bitfinex","SOLUSD",1771945395105,4.0522174,76.899,76.86,13.94518864]
["bitfinex","SOLUSD",1771945395974,4.0522174,76.889,76.855,13.01147288]
["bitfinex","SOLUSD",1771945396172,4.0522174,76.889,76.85,26.95742965]
["bitfinex","SOLUSD",1771945396594,4.0522174,76.879,76.831,4.3933614]
["bitfinex","SOLUSD",1771945396785,4.0522174,76.879,76.84,13.94518864]
["bitfinex","SOLUSD",1771945396989,4.0522174,76.869,76.835,13.01475547]
["bitfinex","SOLUSD",1771945397192,4.0522174,76.869,76.821,4.3933614]
["bitfinex","SOLUSD",1771945397397,4.0522174,76.869,76.83,13.94518864]
["bitfinex","SOLUSD",1771945397599,4.0522174,76.916,76.861,4.3933614]
["bitfinex","SOLUSD",1771945397786,13.94518864,76.92,76.881,4.3933614]
["bitfinex","SOLUSD",1771945398294,13.94518864,76.92,76.89,18.33855004]
["bitfinex","SOLUSD",1771945398676,17.99740604,76.92,76.88,13.94518864]
["bitfinex","SOLUSD",1771945398878,17.99740604,76.92,76.88,18.33855004]
["bitfinex","SOLUSD",1771945399079,4.0522174,76.918,76.881,13.00711489]
["bitfinex","SOLUSD",1771945399303,4.0522174,76.909,76.881,13.00711489]
["bitfinex","SOLUSD",1771945399686,13.00068903,76.919,76.881,45.52490211]
["bitfinex","SOLUSD",1771945399879,17.05290643,76.919,76.881,45.52490211]
["bitfinex","SOLUSD",1771945400084,4.0522174,76.919,76.89,13.94518864]
["bitfinex","SOLUSD",1771945400390,4.0522174,76.919,76.882,4.3933614]
["bitfinex","SOLUSD",1771945400702,4.0522174,76.909,76.881,13.00711489]
["bitfinex","SOLUSD",1771945401077,4.0522174,76.909,76.871,45.53082436]
["bitfinex","SOLUSD",1771945401388,4.0522174,76.909,76.88,13.93440617]
["bitfinex","SOLUSD",1771945401587,32.49737982,76.93,76.891,4.3933614]
["bitfinex","SOLUSD",1771945401588,12.99916817,76.928,76.891,4.3933614]
["bitfinex","SOLUSD",1771945401788,17.05121647,76.929,76.891,4.3933614]
["bitfinex","SOLUSD",1771945402089,4.0522174,76.929,76.891,4.3933614]
["bitfinex","SOLUSD",1771945402295,17.05121647,76.929,76.891,4.3933614]
["bitfinex","SOLUSD",1771945402499,4.0522174,76.948,76.91,13.93440617]
["bitfinex","SOLUSD",1771945402796,12.99410189,76.958,76.93,13.93440617]
["bitfinex","SOLUSD",1771945403003,4.0522174,76.948,76.911,4.3933614]
["bitfinex","SOLUSD",1771945403192,4.0522174,76.948,76.878,3.69383402]
["bitfinex","SOLUSD",1771945403193,12.99730955,76.939,76.903,13.00339388]
["bitfinex","SOLUSD",1771945403506,12.99730955,76.939,76.878,3.69383402]
["bitfinex","SOLUSD",1771945403507,4.0522174,76.929,76.89,32.51381779]
["bitfinex","SOLUSD",1771945403715,13.93440617,76.92,76.89,46.44822396]
["bitfinex","SOLUSD",1771945403921,4.0522174,76.929,76.89,46.44822396]
["bitfinex","SOLUSD",1771945404091,4.0522174,76.909,76.87,26.94338236]
["bitfinex","SOLUSD",1771945404399,17.98662357,76.9,76.861,13.01049947]
["bitfinex","SOLUSD",1771945404598,4.24203664,76.899,76.861,45.53674815]
["bitfinex","SOLUSD",1771945404803,4.24203664,76.899,76.832,52.06106059]
["bitfinex","SOLUSD",1771945404804,13.93440617,76.88,76.85,13.93440617]
["bitfinex","SOLUSD",1771945405007,4.24203664,76.889,76.85,13.93440617]
["bitfinex","SOLUSD",1771945405508,4.38304845,76.869,76.831,13.01557964]
["bitfinex","SOLUSD",1771945405684,4.38304845,76.88,76.85,13.93440617]
["bitfinex","SOLUSD",1771945405884,13.93440617,76.86,76.826,13.01628212]
["bitfinex","SOLUSD",1771945406088,13.93440617,76.85,76.818,13.01764049]
["bitfinex","SOLUSD",1771945406808,13.73440617,76.85,76.813,13.01852385]
["bitfinex","SOLUSD",1771945407108,13.93440617,76.84,76.801,49.94206699]
["bitfinex","SOLUSD",1771945407406,13.93440617,76.82,76.79,31.32653175]
["bitfinex","SOLUSD",1771945407586,13.93440617,76.84,76.801,4.36974372]
["bitfinex","SOLUSD",1771945407906,3.69383402,76.855,76.769,13.02600485]
["bitfinex","SOLUSD",1771945407907,13.93440617,76.81,76.769,13.02600485]
["bitfinex","SOLUSD",1771945408202,4.38304845,76.809,76.771,4.36974372]
["bitfinex","SOLUSD",1771945408704,13.93440617,76.78,76.747,4.36974372]
["bitfinex","SOLUSD",1771945408885,4.38304845,76.789,76.75,13.93440617]
["bitfinex","SOLUSD",1771945409083,4.38304845,76.789,76.751,4.36974372]
["bitfinex","SOLUSD",1771945409492,4.38304845,76.789,76.752,45.60141754]
["bitfinex","SOLUSD",1771945409906,4.38304845,76.788,76.752,45.60141754]
["bitfinex","SOLUSD",1771945410487,17.4059166,76.788,76.752,45.60141754]
["bitfinex","SOLUSD",1771945410694,13.93440617,76.78,76.752,45.60141754]
["bitfinex","SOLUSD",1771945411492,4.38304845,76.787,76.752,45.60141754]
["bitfinex","SOLUSD",1771945411687,52.06632384,76.826,76.752,45.60141754]
["bitfinex","SOLUSD",1771945411688,4.38304845,76.813,76.771,4.36974372]
["bitfinex","SOLUSD",1771945412002,13.93440617,76.81,76.771,4.36974372]
["bitfinex","SOLUSD",1771945412312,13.93440617,76.82,76.781,4.36974372]
["bitfinex","SOLUSD",1771945412608,4.38304845,76.841,76.801,4.36974372]
["bitfinex","SOLUSD",1771945412814,13.93440617,76.85,76.811,4.36974372]
["bitfinex","SOLUSD",1771945413102,4.38304845,76.879,76.84,13.93440617]
["bitfinex","SOLUSD",1771945413492,17.39060886,76.879,76.841,13.01388581]
["bitfinex","SOLUSD",1771945413696,4.38304845,76.879,76.841,13.01388581]
["bitfinex","SOLUSD",1771945413898,13.93440617,76.87,76.841,13.01388581]
["bitfinex","SOLUSD",1771945414203,4.38304845,76.859,76.82,13.93440617]
["bitfinex","SOLUSD",1771945414407,4.38304845,76.839,76.801,13.02066379]
["bitfinex","SOLUSD",1771945414793,4.38304845,76.839,76.801,45.57232327]
["bitfinex","SOLUSD",1771945415114,4.38304845,76.829,76.796,13.02139588]
["bitfinex","SOLUSD",1771945415627,13.01608788,76.828,76.791,13.02235939]
["bitfinex","SOLUSD",1771945415786,17.39913633,76.828,76.791,13.02235939]
["bitfinex","SOLUSD",1771945415990,21.77917479,76.82,76.791,13.02235939]
["bitfinex","SOLUSD",1771945416392,4.38304845,76.827,76.791,13.02235939]
["bitfinex","SOLUSD",1771945416592,13.01591846,76.829,76.792,4.36974372]
["bitfinex","SOLUSD",1771945416893,4.38304845,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771945417191,4.38304845,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771945417392,4.38304845,76.809,76.781,13.02405543]
["bitfinex","SOLUSD",1771945418095,4.38304845,76.799,76.78,0.2]
["bitfinex","SOLUSD",1771945418592,4.38304845,76.799,76.77,0.2]
["bitfinex","SOLUSD",1771945418793,4.38304845,76.789,76.77,0.2]
["bitfinex","SOLUSD",1771945419014,4.38304845,76.779,76.751,13.0291462]
["bitfinex","SOLUSD",1771945419215,21.77917479,76.77,76.742,13.03061023]
["bitfinex","SOLUSD",1771945419420,4.38304845,76.779,76.742,13.03061023]
["bitfinex","SOLUSD",1771945419800,4.38304845,76.779,76.742,45.60729574]
["bitfinex","SOLUSD",1771945420299,4.38304845,76.769,76.742,13.03061023]
["bitfinex","SOLUSD",1771945420504,4.38304845,76.777,76.742,13.03061023]
["bitfinex","SOLUSD",1771945421107,4.38304845,76.777,76.742,13.23061023]
["bitfinex","SOLUSD",1771945421318,4.38304845,76.788,76.75,21.77917479]
["bitfinex","SOLUSD",1771945421521,4.38304845,76.798,76.76,21.77917479]
["bitfinex","SOLUSD",1771945421692,4.38304845,76.811,76.78,21.77917479]
["bitfinex","SOLUSD",1771945421898,4.38304845,76.799,76.76,21.77917479]
["bitfinex","SOLUSD",1771945422191,21.77917479,76.81,76.771,4.36974372]
["bitfinex","SOLUSD",1771945422405,21.77917479,76.8,76.772,13.02558224]
["bitfinex","SOLUSD",1771945422611,4.38304845,76.799,76.76,67.37583971]
["bitfinex","SOLUSD",1771945422797,4.38304845,76.799,76.762,0.2]
["bitfinex","SOLUSD",1771945423613,4.38304845,76.789,76.762,0.2]
["bitfinex","SOLUSD",1771945424410,4.38304845,76.789,76.763,13.02710941]
["bitfinex","SOLUSD",1771945424613,4.38304845,76.779,76.752,0.2]
["bitfinex","SOLUSD",1771945424918,21.77917479,76.77,76.752,0.2]
["bitfinex","SOLUSD",1771945425099,4.38304845,76.769,76.752,0.2]
["bitfinex","SOLUSD",1771945425297,26.16222324,76.78,76.752,0.2]
["bitfinex","SOLUSD",1771945425500,4.38304845,76.779,76.752,0.2]
["bitfinex","SOLUSD",1771945426113,4.38304845,76.779,76.753,13.02880669]
["bitfinex","SOLUSD",1771945426815,13.02289195,76.788,76.753,45.60082341]
["bitfinex","SOLUSD",1771945427016,26.16222324,76.78,76.753,13.02880669]
["bitfinex","SOLUSD",1771945427219,4.38304845,76.779,76.753,13.02880669]
["bitfinex","SOLUSD",1771945427511,4.38304845,76.779,76.752,0.2]
["bitfinex","SOLUSD",1771945427916,4.38304845,76.779,76.762,0.2]
["bitfinex","SOLUSD",1771945428712,4.38304845,76.777,76.762,0.2]
["bitfinex","SOLUSD",1771945428914,4.38304845,76.777,76.772,0.2]
["bitfinex","SOLUSD",1771945429110,4.38304845,76.789,76.772,0.2]
["bitfinex","SOLUSD",1771945429310,4.38304845,76.788,76.772,0.2]
["bitfinex","SOLUSD",1771945429718,4.38304845,76.788,76.762,0.2]
["bitfinex","SOLUSD",1771945430018,4.38304845,76.779,76.752,0.2]
["bitfinex","SOLUSD",1771945430318,4.38304845,76.769,76.73,0.1]
["bitfinex","SOLUSD",1771945430525,4.38304845,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771945430818,17.41096748,76.759,76.735,13.03177959]
["bitfinex","SOLUSD",1771945431201,4.38304845,76.759,76.738,13.03121929]
["bitfinex","SOLUSD",1771945431512,4.38304845,76.759,76.734,13.03197602]
["bitfinex","SOLUSD",1771945431927,17.41090493,76.759,76.734,13.03195546]
["bitfinex","SOLUSD",1771945432139,4.38304845,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771945432298,21.77917479,76.76,76.73,0.1]
["bitfinex","SOLUSD",1771945432498,13.02703185,76.764,76.74,13.03092274]
["bitfinex","SOLUSD",1771945432712,4.38304845,76.763,76.731,13.03238356]
["bitfinex","SOLUSD",1771945432913,17.41083672,76.759,76.731,13.03238356]
["bitfinex","SOLUSD",1771945433123,17.41083672,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771945433521,4.38304845,76.759,76.734,13.031924]
["bitfinex","SOLUSD",1771945433919,4.38304845,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771945434818,4.38304845,76.77,76.733,32.58034293]
["bitfinex","SOLUSD",1771945435025,3.69383402,76.777,76.744,4.06257009]
["bitfinex","SOLUSD",1771945435424,4.31124684,76.794,76.751,4.06257009]
["bitfinex","SOLUSD",1771945435623,4.31124684,76.808,76.771,4.06257009]
["bitfinex","SOLUSD",1771945435814,4.31124684,76.819,76.781,4.06257009]
["bitfinex","SOLUSD",1771945436015,4.31124684,76.809,76.77,13.98281567]
["bitfinex","SOLUSD",1771945436215,4.31124684,76.809,76.771,4.06257009]
["bitfinex","SOLUSD",1771945436411,4.31124684,76.825,76.79,13.98281567]
["bitfinex","SOLUSD",1771945436620,4.31124684,76.825,76.78,13.98281567]
["bitfinex","SOLUSD",1771945436927,13.98281567,76.82,76.781,45.584194]
["bitfinex","SOLUSD",1771945437127,4.31124684,76.819,76.781,45.584194]
["bitfinex","SOLUSD",1771945438024,13.98281567,76.82,76.781,45.584194]
["bitfinex","SOLUSD",1771945438427,3.69383402,76.83,76.79,13.98281567]
["bitfinex","SOLUSD",1771945438629,0.2,76.84,76.81,13.98281567]
["bitfinex","SOLUSD",1771945438810,0.2,76.84,76.82,13.98281567]
["bitfinex","SOLUSD",1771945439012,0.2,76.84,76.821,13.01727392]
["bitfinex","SOLUSD",1771945439329,4.31124684,76.838,76.782,45.58360031]
["bitfinex","SOLUSD",1771945439541,4.31124684,76.829,76.79,13.98281567]
["bitfinex","SOLUSD",1771945439832,13.98281567,76.82,76.782,45.58360031]
["bitfinex","SOLUSD",1771945440131,13.98281567,76.83,76.79,13.98281567]
["bitfinex","SOLUSD",1771945440630,13.98281567,76.83,76.782,45.58360031]
["bitfinex","SOLUSD",1771945440631,4.31124684,76.829,76.782,45.58360031]
["bitfinex","SOLUSD",1771945440936,13.01422454,76.839,76.782,45.58360031]
["bitfinex","SOLUSD",1771945440937,4.31124684,76.819,76.782,45.58360031]
["bitfinex","SOLUSD",1771945441429,13.98281567,76.82,76.782,32.55971451]
["bitfinex","SOLUSD",1771945441430,4.31124684,76.817,76.782,32.55971451]
["bitfinex","SOLUSD",1771945441626,4.31124684,76.809,76.77,13.98281567]
["bitfinex","SOLUSD",1771945441811,4.31124684,76.799,76.781,0.2]
["bitfinex","SOLUSD",1771945442210,4.31124684,76.789,76.763,13.02710941]
["bitfinex","SOLUSD",1771945442418,4.31124684,76.789,76.75,13.98281567]
["bitfinex","SOLUSD",1771945442626,18.29406251,76.79,76.753,13.02880669]
["bitfinex","SOLUSD",1771945442819,13.78281567,76.78,76.753,13.02880669]
["bitfinex","SOLUSD",1771945443226,4.31124684,76.779,76.753,13.02880669]
["bitfinex","SOLUSD",1771945443410,4.31124684,76.779,76.692,110.81611331]
["bitfinex","SOLUSD",1771945443411,4.31124684,76.769,76.73,32.68169409]
["bitfinex","SOLUSD",1771945443614,3.69383402,76.797,76.753,13.02880669]
["bitfinex","SOLUSD",1771945443615,13.78281567,76.79,76.753,13.02880669]
["bitfinex","SOLUSD",1771945443839,13.98281567,76.77,76.738,4.06257009]
["bitfinex","SOLUSD",1771945444134,13.98281567,76.78,76.753,13.02880669]
["bitfinex","SOLUSD",1771945444323,13.98281567,76.81,76.771,4.06257009]
["bitfinex","SOLUSD",1771945444531,13.98281567,76.82,76.781,4.06257009]
["bitfinex","SOLUSD",1771945444724,13.98281567,76.82,76.78,13.98281567]
["bitfinex","SOLUSD",1771945444725,0.2,76.84,76.81,13.98281567]
["bitfinex","SOLUSD",1771945445029,13.01094808,76.859,76.82,13.98281567]
["bitfinex","SOLUSD",1771945445233,13.98281567,76.85,76.811,4.06257009]
["bitfinex","SOLUSD",1771945445533,4.31124684,76.858,76.822,4.06257009]
["bitfinex","SOLUSD",1771945446233,13.98281567,76.86,76.82,13.98281567]
["bitfinex","SOLUSD",1771945446234,4.31124684,76.85,76.82,13.98281567]
["bitfinex","SOLUSD",1771945446437,4.31124684,76.85,76.813,13.01862965]
["bitfinex","SOLUSD",1771945446438,4.31124684,76.885,76.841,4.06257009]
["bitfinex","SOLUSD",1771945446618,52.01019399,76.908,76.841,4.06257009]
["bitfinex","SOLUSD",1771945446619,4.31124684,76.879,76.841,4.06257009]
["bitfinex","SOLUSD",1771945446934,4.31124684,76.879,76.813,45.56520379]
["bitfinex","SOLUSD",1771945446935,13.98281567,76.86,76.821,4.06257009]
["bitfinex","SOLUSD",1771945447139,4.31124684,76.869,76.83,13.98281567]
["bitfinex","SOLUSD",1771945447329,4.31124684,76.869,76.84,21.75771318]
["bitfinex","SOLUSD",1771945447633,4.31124684,76.881,76.832,4.06257009]
["bitfinex","SOLUSD",1771945447827,21.75771318,76.87,76.832,4.06257009]
["bitfinex","SOLUSD",1771945448933,13.00914542,76.869,76.833,13.01524084]
["bitfinex","SOLUSD",1771945449134,13.00914542,76.869,76.833,45.55334295]
["bitfinex","SOLUSD",1771945449135,17.32039226,76.869,76.833,45.55334295]
["bitfinex","SOLUSD",1771945449330,4.31124684,76.849,76.822,0.2]
["bitfinex","SOLUSD",1771945450031,21.75771318,76.85,76.822,0.2]
["bitfinex","SOLUSD",1771945450230,4.31124684,76.849,76.832,0.2]
["bitfinex","SOLUSD",1771945450636,21.75771318,76.84,76.822,0.2]
["bitfinex","SOLUSD",1771945450837,4.31124684,76.827,76.788,13.02286815]
["bitfinex","SOLUSD",1771945451019,4.31124684,76.809,76.773,4.06257009]
["bitfinex","SOLUSD",1771945451225,21.75771318,76.8,76.771,13.02575191]
["bitfinex","SOLUSD",1771945451531,21.75771318,76.79,76.753,13.02880669]
["bitfinex","SOLUSD",1771945451719,21.75771318,76.77,76.752,0.2]
["bitfinex","SOLUSD",1771945451920,21.75771318,76.79,76.753,13.02880669]
["bitfinex","SOLUSD",1771945452127,21.75771318,76.78,76.753,13.02880669]
["bitfinex","SOLUSD",1771945452338,21.75771318,76.78,76.752,13.22885102]
["bitfinex","SOLUSD",1771945452646,21.75771318,76.76,76.73,0.1]
["bitfinex","SOLUSD",1771945453027,34.78542269,76.76,76.73,0.1]
["bitfinex","SOLUSD",1771945453228,4.31124684,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771945453432,4.31124684,76.759,76.73,13.1326918]
["bitfinex","SOLUSD",1771945453927,21.75771318,76.75,76.73,0.1]
["bitfinex","SOLUSD",1771945454124,2.99815955,76.759,76.731,13.03254225]
["bitfinex","SOLUSD",1771945455031,21.75771318,76.76,76.73,4.16257009]
["bitfinex","SOLUSD",1771945455234,21.75771318,76.78,76.741,4.06257009]
["bitfinex","SOLUSD",1771945455744,21.75771318,76.78,76.73,0.1]
["bitfinex","SOLUSD",1771945455745,21.75771318,76.8,76.761,4.06257009]
["bitfinex","SOLUSD",1771945457035,21.75771318,76.81,76.771,4.06257009]
["bitfinex","SOLUSD",1771945457241,21.75771318,76.82,76.781,4.06257009]
["bitfinex","SOLUSD",1771945457440,21.75771318,76.83,76.791,4.06257009]
["bitfinex","SOLUSD",1771945457624,13.01439391,76.838,76.801,4.06257009]
["bitfinex","SOLUSD",1771945458130,21.75771318,76.83,76.791,4.06257009]
["bitfinex","SOLUSD",1771945458439,4.31124684,76.829,76.79,21.75771318]
["bitfinex","SOLUSD",1771945459127,4.31124684,76.829,76.792,4.06257009]
["bitfinex","SOLUSD",1771945459322,21.75771318,76.83,76.792,4.06257009]
["bitfinex","SOLUSD",1771945459632,13.01422454,76.839,76.801,4.06257009]
["bitfinex","SOLUSD",1771945460020,21.75771318,76.86,76.821,4.06257009]
["bitfinex","SOLUSD",1771945460222,4.31124684,76.849,76.808,4.06257009]
["bitfinex","SOLUSD",1771945460433,4.31124684,76.849,76.81,21.75771318]
["bitfinex","SOLUSD",1771945460657,4.31124684,76.849,76.811,4.06257009]
["bitfinex","SOLUSD",1771945461241,13.01178574,76.854,76.821,4.06257009]
["bitfinex","SOLUSD",1771945461439,21.76619067,76.85,76.821,4.06257009]
["bitfinex","SOLUSD",1771945462441,21.76619067,76.85,76.812,13.01879914]
["bitfinex","SOLUSD",1771945462642,4.31124684,76.849,76.812,13.01879914]
["bitfinex","SOLUSD",1771945463148,17.32391585,76.849,76.812,17.08136923]
["bitfinex","SOLUSD",1771945463450,34.77685941,76.86,76.821,4.06257009]
["bitfinex","SOLUSD",1771945463644,3.69383402,76.866,76.812,13.01879914]
["bitfinex","SOLUSD",1771945463645,21.76619067,76.88,76.841,4.06257009]
["bitfinex","SOLUSD",1771945463833,4.31124684,76.884,76.841,4.06257009]
["bitfinex","SOLUSD",1771945464037,21.76619067,76.88,76.841,4.06257009]
["bitfinex","SOLUSD",1771945464429,4.33183377,76.879,76.841,4.06257009]
["bitfinex","SOLUSD",1771945464628,4.33183377,76.879,76.83,25.95693057]
["bitfinex","SOLUSD",1771945464927,49.20985565,76.896,76.83,25.95693057]
["bitfinex","SOLUSD",1771945464928,4.33183377,76.869,76.83,25.95693057]
["bitfinex","SOLUSD",1771945465345,13.00789971,76.877,76.84,21.76619067]
["bitfinex","SOLUSD",1771945465531,4.2856257,76.869,76.831,45.55452876]
["bitfinex","SOLUSD",1771945466431,4.2856257,76.869,76.831,13.01557964]
["bitfinex","SOLUSD",1771945466633,21.76619067,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771945466834,4.2856257,76.859,76.816,4.30917377]
["bitfinex","SOLUSD",1771945467032,4.2856257,76.849,76.806,13.01981616]
["bitfinex","SOLUSD",1771945467230,4.2856257,76.849,76.81,13.95917192]
["bitfinex","SOLUSD",1771945467431,4.2856257,76.837,76.797,13.02134197]
["bitfinex","SOLUSD",1771945467638,4.2856257,76.837,76.797,45.57469691]
["bitfinex","SOLUSD",1771945467944,4.2856257,76.837,76.8,13.95917192]
["bitfinex","SOLUSD",1771945468168,4.2856257,76.837,76.797,49.88387068]
["bitfinex","SOLUSD",1771945468654,4.2856257,76.837,76.798,4.30917377]
["bitfinex","SOLUSD",1771945469249,4.2856257,76.829,76.797,13.02134197]
["bitfinex","SOLUSD",1771945469447,4.2856257,76.827,76.791,13.02235939]
["bitfinex","SOLUSD",1771945469636,13.01608788,76.828,76.791,13.02235939]
["bitfinex","SOLUSD",1771945469637,4.2856257,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771945469943,4.2856257,76.819,76.759,52.11087045]
["bitfinex","SOLUSD",1771945469944,13.01608788,76.828,76.79,13.95917192]
["bitfinex","SOLUSD",1771945470150,13.95917192,76.82,76.781,4.30917377]
["bitfinex","SOLUSD",1771945470330,4.2856257,76.809,76.777,13.02473396]
["bitfinex","SOLUSD",1771945470535,4.2856257,76.809,76.77,4.30917377]
["bitfinex","SOLUSD",1771945470536,4.2856257,76.799,76.76,76.92834569]
["bitfinex","SOLUSD",1771945470856,4.2856257,76.799,76.761,45.59607091]
["bitfinex","SOLUSD",1771945471236,18.24479762,76.81,76.771,4.30917377]
["bitfinex","SOLUSD",1771945471433,13.95917192,76.82,76.773,4.30917377]
["bitfinex","SOLUSD",1771945471646,13.95917192,76.84,76.801,4.30917377]
["bitfinex","SOLUSD",1771945471848,13.01446653,76.838,76.801,4.30917377]
["bitfinex","SOLUSD",1771945472350,4.2856257,76.839,76.801,4.30917377]
["bitfinex","SOLUSD",1771945473440,4.2856257,76.836,76.802,13.02049425]
["bitfinex","SOLUSD",1771945473642,4.2856257,76.829,76.802,13.02049425]
["bitfinex","SOLUSD",1771945474041,4.2856257,76.829,76.786,4.30917377]
["bitfinex","SOLUSD",1771945474338,4.2856257,76.819,76.787,13.02303775]
["bitfinex","SOLUSD",1771945474543,4.2856257,76.819,76.787,45.58063213]
["bitfinex","SOLUSD",1771945474745,4.2856257,76.819,76.787,13.02303775]
["bitfinex","SOLUSD",1771945475151,4.2856257,76.829,76.788,4.30917377]
["bitfinex","SOLUSD",1771945475359,4.2856257,76.835,76.791,4.30917377]
["bitfinex","SOLUSD",1771945475561,4.2856257,76.833,76.793,4.30917377]
["bitfinex","SOLUSD",1771945477660,13.01488071,76.836,76.802,13.02049425]
["bitfinex","SOLUSD",1771945477859,13.01488071,76.836,76.802,17.32966802]
["bitfinex","SOLUSD",1771945478359,4.2856257,76.835,76.802,17.32966802]
["bitfinex","SOLUSD",1771945478559,4.2856257,76.829,76.802,13.02049425]
["bitfinex","SOLUSD",1771945478749,4.2856257,76.829,76.792,13.02218981]
["bitfinex","SOLUSD",1771945479765,4.2856257,76.819,76.782,4.30917377]
["bitfinex","SOLUSD",1771945480557,4.2856257,76.809,76.773,13.02541257]
["bitfinex","SOLUSD",1771945480746,4.2856257,76.809,76.774,4.30917377]
["bitfinex","SOLUSD",1771945481642,13.01819436,76.816,76.781,4.30917377]
["bitfinex","SOLUSD",1771945482049,13.01778229,76.818,76.781,4.30917377]
["bitfinex","SOLUSD",1771945482256,17.30340799,76.818,76.781,4.30917377]
["bitfinex","SOLUSD",1771945482454,4.2856257,76.809,76.775,13.02507326]
["bitfinex","SOLUSD",1771945482961,4.2856257,76.809,76.742,52.12203868]
["bitfinex","SOLUSD",1771945482962,4.2856257,76.789,76.75,13.95917192]
["bitfinex","SOLUSD",1771945483239,4.2856257,76.789,76.74,58.64]
["bitfinex","SOLUSD",1771945483240,4.2856257,76.789,76.748,13.02965549]
["bitfinex","SOLUSD",1771945483375,4.2856257,76.789,76.748,49.91296799]
["bitfinex","SOLUSD",1771945483664,4.2856257,76.787,76.748,49.91296799]
["bitfinex","SOLUSD",1771945483963,4.2856257,76.787,76.751,4.30917377]
["bitfinex","SOLUSD",1771945484271,4.2856257,76.798,76.751,4.30917377]
["bitfinex","SOLUSD",1771945485868,4.2856257,76.789,76.753,4.30917377]
["bitfinex","SOLUSD",1771945487164,4.2856257,76.799,76.76,13.95917192]
["bitfinex","SOLUSD",1771945487366,4.2856257,76.809,76.771,4.30917377]
["bitfinex","SOLUSD",1771945487568,17.30493333,76.809,76.771,4.30917377]
["bitfinex","SOLUSD",1771945487769,4.2856257,76.809,76.773,4.30917377]
["bitfinex","SOLUSD",1771945487959,0.2,76.813,76.781,4.30917377]
["bitfinex","SOLUSD",1771945488167,0.2,76.813,76.791,4.30917377]
["bitfinex","SOLUSD",1771945488469,0.2,76.813,76.781,4.30917377]
["bitfinex","SOLUSD",1771945488876,13.01879914,76.812,76.781,4.30917377]
["bitfinex","SOLUSD",1771945489060,4.2856257,76.811,76.772,49.89871161]
["bitfinex","SOLUSD",1771945489256,0.2,76.813,76.781,4.30917377]
["bitfinex","SOLUSD",1771945489875,0.2,76.813,76.791,4.30917377]
["bitfinex","SOLUSD",1771945490785,0.2,76.813,76.782,49.69277408]
["bitfinex","SOLUSD",1771945490984,0.2,76.813,76.783,4.30917377]
["bitfinex","SOLUSD",1771945491668,0.2,76.813,76.783,4.10917377]
["bitfinex","SOLUSD",1771945492079,0.2,76.813,76.784,45.582413]
["bitfinex","SOLUSD",1771945492683,0.2,76.813,76.79,13.95917192]
["bitfinex","SOLUSD",1771945492988,0.2,76.813,76.784,45.582413]
["bitfinex","SOLUSD",1771945493170,0.2,76.813,76.438,174.12314861]
["bitfinex","SOLUSD",1771945493171,13.95917192,76.79,76.732,104.25809014]
["bitfinex","SOLUSD",1771945493377,13.95917192,76.77,76.731,45.61389789]
["bitfinex","SOLUSD",1771945493575,4.2856257,76.769,76.731,13.03254225]
["bitfinex","SOLUSD",1771945494067,13.95917192,76.76,76.73,0.1]
["bitfinex","SOLUSD",1771945494381,4.2856257,76.759,76.73,0.1]
["bitfinex","SOLUSD",1771945496262,4.09449299,76.769,76.731,4.45742018]
["bitfinex","SOLUSD",1771945496463,13.95917192,76.76,76.731,4.45742018]
["bitfinex","SOLUSD",1771945497876,13.95917192,76.75,76.73,0.1]
["bitfinex","SOLUSD",1771945498081,4.09449299,76.749,76.73,0.1]
["bitfinex","SOLUSD",1771945498472,4.09449299,76.748,76.73,0.1]
["bitfinex","SOLUSD",1771945499270,4.09449299,76.739,76.712,13.03577015]
["bitfinex","SOLUSD",1771945500475,13.95917192,76.74,76.701,4.45742018]
["bitfinex","SOLUSD",1771945500788,4.09449299,76.788,76.721,4.45742018]
["bitfinex","SOLUSD",1771945500987,13.95917192,76.77,76.731,4.45742018]
["bitfinex","SOLUSD",1771945501187,3.69383402,76.785,76.74,13.95917192]
["bitfinex","SOLUSD",1771945501483,4.09449299,76.769,76.73,18.4165921]
["bitfinex","SOLUSD",1771945501782,4.09449299,76.779,76.741,4.45742018]
["bitfinex","SOLUSD",1771945502588,4.09449299,76.779,76.742,17.48809438]
["bitfinex","SOLUSD",1771945502589,13.02456432,76.778,76.742,17.48809438]
["bitfinex","SOLUSD",1771945502787,13.02456432,76.778,76.743,4.45742018]
["bitfinex","SOLUSD",1771945503165,4.09449299,76.779,76.743,4.45742018]
["bitfinex","SOLUSD",1771945503374,4.09449299,76.81,76.761,4.45742018]
["bitfinex","SOLUSD",1771945503576,13.95917192,76.8,76.761,4.45742018]
["bitfinex","SOLUSD",1771945503775,4.09449299,76.809,76.771,4.45742018]
["bitfinex","SOLUSD",1771945503967,18.05366491,76.82,76.771,4.45742018]
["bitfinex","SOLUSD",1771945504283,13.95917192,76.85,76.811,4.45742018]
["bitfinex","SOLUSD",1771945504487,4.09449299,76.839,76.796,4.45742018]
["bitfinex","SOLUSD",1771945504670,4.09449299,76.837,76.797,50.03211709]
["bitfinex","SOLUSD",1771945504872,13.95917192,76.84,76.801,4.45742018]
["bitfinex","SOLUSD",1771945505173,13.95917192,76.87,76.831,4.45742018]
["bitfinex","SOLUSD",1771945505390,4.09449299,76.849,76.81,13.95917192]
["bitfinex","SOLUSD",1771945505713,4.09449299,76.869,76.83,13.95917192]
["bitfinex","SOLUSD",1771945505867,4.09449299,76.859,76.813,4.45742018]
["bitfinex","SOLUSD",1771945506072,4.09449299,76.859,76.821,4.45742018]
["bitfinex","SOLUSD",1771945506688,4.09449299,76.859,76.822,13.01710447]
["bitfinex","SOLUSD",1771945506991,13.00930304,76.869,76.831,4.45742018]
["bitfinex","SOLUSD",1771945507488,32.51265719,76.894,76.851,4.45742018]
["bitfinex","SOLUSD",1771945507680,4.09449299,76.887,76.851,4.45742018]
["bitfinex","SOLUSD",1771945508076,13.00602401,76.888,76.851,4.45742018]
["bitfinex","SOLUSD",1771945508293,13.95917192,76.88,76.851,4.45742018]
["bitfinex","SOLUSD",1771945508473,13.95917192,76.88,76.841,4.45742018]
["bitfinex","SOLUSD",1771945508677,4.09449299,76.868,76.831,13.01544264]
["bitfinex","SOLUSD",1771945508888,4.09449299,76.868,76.832,4.45742018]
["bitfinex","SOLUSD",1771945509090,4.09449299,76.868,76.832,4.25742018]
["bitfinex","SOLUSD",1771945509282,13.95917192,76.86,76.821,13.01727392]
["bitfinex","SOLUSD",1771945509794,4.09449299,76.859,76.821,13.01727392]
["bitfinex","SOLUSD",1771945509989,13.95917192,76.87,76.83,13.95917192]
["bitfinex","SOLUSD",1771945510171,51.99446362,76.932,76.821,110.64682833]
["bitfinex","SOLUSD",1771945510172,4.29449299,76.91,76.86,13.95917192]
["bitfinex","SOLUSD",1771945510366,4.29449299,76.91,76.87,13.95917192]
["bitfinex","SOLUSD",1771945510584,4.29449299,76.91,76.821,318.92321105]
["bitfinex","SOLUSD",1771945510585,13.95917192,76.9,76.86,13.95917192]
["bitfinex","SOLUSD",1771945510796,4.09449299,76.889,76.86,13.01055229]
["bitfinex","SOLUSD",1771945511092,4.09449299,76.889,76.852,4.45742018]
["bitfinex","SOLUSD",1771945511288,13.00407027,76.899,76.861,4.45742018]
["bitfinex","SOLUSD",1771945511469,14.15917192,76.91,76.861,4.25742018]
["bitfinex","SOLUSD",1771945511470,13.00277518,76.907,76.861,4.25742018]
["bitfinex","SOLUSD",1771945512298,4.09449299,76.906,76.87,13.95917192]
["bitfinex","SOLUSD",1771945512981,4.09449299,76.906,76.871,13.00880696]
["bitfinex","SOLUSD",1771945513179,13.00305571,76.905,76.871,13.00880696]
["bitfinex","SOLUSD",1771945513579,0.2,76.91,76.89,18.4165921]
["bitfinex","SOLUSD",1771945513984,14.15917192,76.94,76.9,13.95917192]
["bitfinex","SOLUSD",1771945514186,6.76682102,76.966,76.921,4.45742018]
["bitfinex","SOLUSD",1771945514187,4.09449299,76.961,76.921,4.45742018]
["bitfinex","SOLUSD",1771945514376,12.99467029,76.955,76.921,4.45742018]
["bitfinex","SOLUSD",1771945514896,4.09449299,76.929,76.874,4.45742018]
["bitfinex","SOLUSD",1771945515069,4.09449299,76.889,76.85,13.95917192]
["bitfinex","SOLUSD",1771945515274,18.05366491,76.88,76.841,4.45742018]
["bitfinex","SOLUSD",1771945515475,4.09449299,76.889,76.851,4.45742018]
["bitfinex","SOLUSD",1771945516093,4.09449299,76.899,76.851,4.45742018]
["bitfinex","SOLUSD",1771945516293,4.09449299,76.899,76.861,4.45742018]
["bitfinex","SOLUSD",1771945516597,4.09449299,76.889,76.851,4.45742018]
["bitfinex","SOLUSD",1771945517093,13.00459568,76.896,76.853,4.45742018]
["bitfinex","SOLUSD",1771945518278,4.09449299,76.895,76.853,4.45742018]
["bitfinex","SOLUSD",1771945518983,13.00459568,76.896,76.852,13.0120231]
["bitfinex","SOLUSD",1771945518984,4.09449299,76.889,76.852,13.0120231]
["bitfinex","SOLUSD",1771945519192,4.09449299,76.887,76.842,32.53391816]
["bitfinex","SOLUSD",1771945519493,4.09449299,76.887,76.843,4.45742018]
["bitfinex","SOLUSD",1771945519699,3.42759647,76.887,76.85,13.95917192]
["bitfinex","SOLUSD",1771945519899,13.95917192,76.88,76.843,4.45742018]
["bitfinex","SOLUSD",1771945520281,13.95917192,76.87,76.834,13.01506819]
["bitfinex","SOLUSD",1771945520588,13.95917192,76.86,76.821,13.01727392]
["bitfinex","SOLUSD",1771945520988,13.95917192,76.87,76.831,4.45742018]
["bitfinex","SOLUSD",1771945521188,45.52608644,76.879,76.842,13.01371645]
["bitfinex","SOLUSD",1771945521399,13.95917192,76.86,76.835,13.01474845]
["bitfinex","SOLUSD",1771945521590,13.95917192,76.85,76.814,13.01846017]
["bitfinex","SOLUSD",1771945521783,13.95917192,76.84,76.814,13.01846017]
["bitfinex","SOLUSD",1771945521974,18.05366491,76.84,76.814,13.01846017]
["bitfinex","SOLUSD",1771945522379,13.95917192,76.85,76.814,13.01846017]
["bitfinex","SOLUSD",1771945522578,4.09449299,76.849,76.815,4.45742018]
["bitfinex","SOLUSD",1771945523390,4.09449299,76.849,76.816,45.56342428]
["bitfinex","SOLUSD",1771945523576,4.09449299,76.859,76.82,13.95804831]
["bitfinex","SOLUSD",1771945523777,13.95804831,76.85,76.819,4.45742018]
["bitfinex","SOLUSD",1771945523984,32.52349645,76.868,76.816,45.56342428]
["bitfinex","SOLUSD",1771945523985,4.09449299,76.877,76.831,4.45742018]
["bitfinex","SOLUSD",1771945524196,13.95804831,76.87,76.831,4.45742018]
["bitfinex","SOLUSD",1771945524582,13.95804831,76.86,76.831,4.45742018]
["bitfinex","SOLUSD",1771945524780,4.1948402,76.889,76.841,4.29390983]
["bitfinex","SOLUSD",1771945524975,51.99202705,76.935,76.816,149.70839406]
["bitfinex","SOLUSD",1771945524976,13.0059307,76.888,76.851,4.21848563]
["bitfinex","SOLUSD",1771945525182,13.95804831,76.87,76.84,4.21848563]
["bitfinex","SOLUSD",1771945525496,13.95804831,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771945525904,18.15580531,76.85,76.821,13.01727392]
["bitfinex","SOLUSD",1771945526102,4.197757,76.849,76.821,13.01727392]
["bitfinex","SOLUSD",1771945526608,4.197757,76.859,76.821,13.01727392]
["bitfinex","SOLUSD",1771945526909,4.197757,76.859,76.822,4.21848563]
["bitfinex","SOLUSD",1771945527407,13.95804831,76.86,76.831,4.21848563]
["bitfinex","SOLUSD",1771945527703,13.95804831,76.84,76.811,13.01896863]
["bitfinex","SOLUSD",1771945527882,13.95804831,76.85,76.812,4.21848563]
["bitfinex","SOLUSD",1771945528083,4.197757,76.871,76.821,4.21848563]
["bitfinex","SOLUSD",1771945528278,13.95804831,76.87,76.831,4.21848563]
["bitfinex","SOLUSD",1771945529008,13.95804831,76.85,76.811,45.56639022]
["bitfinex","SOLUSD",1771945529305,13.95804831,76.84,76.811,13.01896863]
["bitfinex","SOLUSD",1771945529501,13.01422454,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1771945529812,13.95804831,76.84,76.811,13.01896863]
["bitfinex","SOLUSD",1771945529982,13.95804831,76.82,76.78,13.95804831]
["bitfinex","SOLUSD",1771945530186,4.197757,76.829,76.791,4.21848563]
["bitfinex","SOLUSD",1771945530588,13.95804831,76.83,76.791,4.21848563]
["bitfinex","SOLUSD",1771945531313,3.69383402,76.855,76.771,13.02575191]
["bitfinex","SOLUSD",1771945531314,26.97730682,76.81,76.771,13.02575191]
["bitfinex","SOLUSD",1771945531484,13.95804831,76.83,76.791,4.21848563]
["bitfinex","SOLUSD",1771945531885,13.95804831,76.82,76.781,4.21848563]
["bitfinex","SOLUSD",1771945532102,4.197757,76.819,76.781,4.21848563]
["bitfinex","SOLUSD",1771945532490,13.95804831,76.82,76.781,4.21848563]
["bitfinex","SOLUSD",1771945532886,4.197757,76.829,76.791,4.21848563]
["bitfinex","SOLUSD",1771945533087,13.95804831,76.82,76.791,4.21848563]
["bitfinex","SOLUSD",1771945533402,13.95804831,76.82,76.792,45.57766433]
["bitfinex","SOLUSD",1771945534117,18.15580531,76.82,76.792,13.02218981]
["bitfinex","SOLUSD",1771945534404,18.15580531,76.81,76.787,13.02288171]
["bitfinex","SOLUSD",1771945534807,13.95804831,76.81,76.787,13.02288171]
["bitfinex","SOLUSD",1771945535796,13.95804831,76.81,76.784,32.55886643]
["bitfinex","SOLUSD",1771945536112,13.95804831,76.81,76.772,4.21848563]
["bitfinex","SOLUSD",1771945536113,13.95804831,76.8,76.772,4.21848563]
["bitfinex","SOLUSD",1771945536311,4.197757,76.809,76.772,4.21848563]
["bitfinex","SOLUSD",1771945536511,13.95804831,76.78,76.741,17.24932963]
["bitfinex","SOLUSD",1771945536693,13.95804831,76.78,76.742,4.21848563]
["bitfinex","SOLUSD",1771945537417,4.197757,76.779,76.742,4.21848563]
["bitfinex","SOLUSD",1771945537711,4.197757,76.769,76.741,13.030844]
["bitfinex","SOLUSD",1771945537905,4.197757,76.769,76.74,0.1]
["bitfinex","SOLUSD",1771945538599,13.02609126,76.769,76.74,0.1]
["bitfinex","SOLUSD",1771945538800,4.197757,76.768,76.74,0.1]
["bitfinex","SOLUSD",1771945539414,18.15580531,76.75,76.74,0.1]
["bitfinex","SOLUSD",1771945539613,13.95804831,76.75,76.726,13.03338921]
["bitfinex","SOLUSD",1771945539814,13.95804831,76.75,76.714,32.58839491]
["bitfinex","SOLUSD",1771945539815,4.197757,76.749,76.714,32.58839491]
["bitfinex","SOLUSD",1771945540006,4.197757,76.749,76.715,4.21848563]
["bitfinex","SOLUSD",1771945540517,4.197757,76.76,76.715,4.21848563]
["bitfinex","SOLUSD",1771945540720,52.06769733,76.824,76.741,4.21848563]
["bitfinex","SOLUSD",1771945540721,18.15580531,76.78,76.741,4.21848563]
["bitfinex","SOLUSD",1771945541603,13.95804831,76.78,76.741,4.21848563]
["bitfinex","SOLUSD",1771945541802,13.95804831,76.78,76.742,45.60735971]
["bitfinex","SOLUSD",1771945541998,13.95804831,76.78,76.743,4.21848563]
["bitfinex","SOLUSD",1771945542324,4.197757,76.779,76.742,45.60735971]
["bitfinex","SOLUSD",1771945542902,4.197757,76.779,76.742,49.82584534]
["bitfinex","SOLUSD",1771945543103,4.197757,76.779,76.743,4.21848563]
["bitfinex","SOLUSD",1771945543397,13.95804831,76.78,76.742,45.60735971]
["bitfinex","SOLUSD",1771945543398,4.197757,76.789,76.751,4.21848563]
["bitfinex","SOLUSD",1771945544007,4.197757,76.789,76.753,4.21848563]
["bitfinex","SOLUSD",1771945544708,13.95804831,76.81,76.771,4.21848563]
["bitfinex","SOLUSD",1771945544918,18.15580531,76.81,76.771,4.21848563]
["bitfinex","SOLUSD",1771945545222,13.95804831,76.78,76.752,45.60141754]
["bitfinex","SOLUSD",1771945545925,14.15804831,76.78,76.752,45.60141754]
["bitfinex","SOLUSD",1771945546323,4.197757,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771945547032,14.15804831,76.77,76.752,13.02897644]
["bitfinex","SOLUSD",1771945547319,4.197757,76.769,76.73,13.95804831]
["bitfinex","SOLUSD",1771945547530,4.197757,76.769,76.726,4.21848563]
["bitfinex","SOLUSD",1771945547531,4.197757,76.759,76.726,4.21848563]
["bitfinex","SOLUSD",1771945547819,4.197757,76.749,76.715,4.21848563]
["bitfinex","SOLUSD",1771945548203,4.197757,76.748,76.71,13.95804831]
["bitfinex","SOLUSD",1771945548406,4.197757,76.739,76.712,13.03568036]
["bitfinex","SOLUSD",1771945549214,18.15580531,76.73,76.703,13.03729971]
["bitfinex","SOLUSD",1771945549813,18.15580531,76.73,76.701,32.59402704]
["bitfinex","SOLUSD",1771945549814,4.197757,76.729,76.693,13.03899964]
["bitfinex","SOLUSD",1771945550329,17.23069372,76.729,76.694,4.21848563]
["bitfinex","SOLUSD",1771945550703,13.95804831,76.73,76.694,4.21848563]
["bitfinex","SOLUSD",1771945551034,3.69383402,76.747,76.701,4.21848563]
["bitfinex","SOLUSD",1771945551223,4.197757,76.768,76.721,4.21848563]
["bitfinex","SOLUSD",1771945551413,14.15804831,76.76,76.721,4.21848563]
["bitfinex","SOLUSD",1771945551615,14.15804831,76.76,76.72,13.95804831]
["bitfinex","SOLUSD",1771945551616,0.2,76.76,76.731,4.21848563]
["bitfinex","SOLUSD",1771945551814,14.15804831,76.78,76.741,4.21848563]
["bitfinex","SOLUSD",1771945552015,0.2,76.78,76.751,4.21848563]
["bitfinex","SOLUSD",1771945552519,0.2,76.78,76.752,45.60141754]
["bitfinex","SOLUSD",1771945552722,13.95804831,76.8,76.761,4.21848563]
["bitfinex","SOLUSD",1771945552918,13.02100287,76.799,76.761,4.21848563]
["bitfinex","SOLUSD",1771945553119,13.95804831,76.79,76.761,4.21848563]
["bitfinex","SOLUSD",1771945553314,4.197757,76.779,76.752,13.02897644]
["bitfinex","SOLUSD",1771945553514,4.197757,76.789,76.752,17.24746207]
["bitfinex","SOLUSD",1771945553714,4.197757,76.789,76.752,49.81990317]
["bitfinex","SOLUSD",1771945554127,4.197757,76.789,76.753,4.21848563]
["bitfinex","SOLUSD",1771945554303,13.95804831,76.78,76.752,45.60141754]
["bitfinex","SOLUSD",1771945554507,13.95804831,76.78,76.741,4.21848563]
["bitfinex","SOLUSD",1771945554508,3.69383402,76.797,76.761,4.21848563]
["bitfinex","SOLUSD",1771945555030,3.69383402,76.797,76.754,45.6002293]
["bitfinex","SOLUSD",1771945555031,13.95804831,76.78,76.754,13.02863694]
["bitfinex","SOLUSD",1771945555629,3.69383402,76.797,76.754,45.6002293]
["bitfinex","SOLUSD",1771945555630,18.07267839,76.79,76.754,45.6002293]
["bitfinex","SOLUSD",1771945555818,18.07267839,76.79,76.755,4.22082266]
["bitfinex","SOLUSD",1771945556422,13.95804831,76.79,76.755,4.22082266]
["bitfinex","SOLUSD",1771945556731,13.95804831,76.79,76.757,4.22082266]
["bitfinex","SOLUSD",1771945558012,4.11463008,76.829,76.781,4.22082266]
["bitfinex","SOLUSD",1771945558217,3.69383402,76.827,76.791,4.22082266]
["bitfinex","SOLUSD",1771945558518,4.11463008,76.829,76.792,45.57766433]
["bitfinex","SOLUSD",1771945558711,13.95804831,76.83,76.793,4.22082266]
["bitfinex","SOLUSD",1771945559220,52.04009559,76.864,76.792,45.57766433]
["bitfinex","SOLUSD",1771945559221,13.95804831,76.84,76.801,4.22082266]
["bitfinex","SOLUSD",1771945559530,4.11463008,76.819,76.792,13.02218981]
["bitfinex","SOLUSD",1771945559911,13.95804831,76.83,76.793,4.22082266]
["bitfinex","SOLUSD",1771945560114,3.69383402,76.837,76.801,4.22082266]
["bitfinex","SOLUSD",1771945560608,4.11463008,76.836,76.802,13.02049425]
["bitfinex","SOLUSD",1771945560822,4.11463008,76.836,76.77,13.95804831]
["bitfinex","SOLUSD",1771945560823,4.11463008,76.809,76.77,13.95804831]
["bitfinex","SOLUSD",1771945561028,4.11463008,76.809,76.774,32.56306577]
["bitfinex","SOLUSD",1771945561228,4.11463008,76.809,76.775,4.22082266]
["bitfinex","SOLUSD",1771945561427,4.11463008,76.809,76.774,32.56306577]
["bitfinex","SOLUSD",1771945561623,4.11463008,76.789,76.761,13.02744883]
["bitfinex","SOLUSD",1771945561829,18.07267839,76.81,76.771,4.22082266]
["bitfinex","SOLUSD",1771945562007,13.95804831,76.8,76.771,4.22082266]
["bitfinex","SOLUSD",1771945562633,13.95804831,76.8,76.761,45.59607091]
["bitfinex","SOLUSD",1771945562634,13.95804831,76.79,76.761,17.24827149]
["bitfinex","SOLUSD",1771945562835,13.95804831,76.77,76.741,13.030844]
["bitfinex","SOLUSD",1771945563141,13.95804831,76.76,76.736,13.03169307]
["bitfinex","SOLUSD",1771945563324,4.11463008,76.769,76.736,13.03169307]
["bitfinex","SOLUSD",1771945563513,4.11463008,76.769,76.732,13.03236188]
["bitfinex","SOLUSD",1771945563514,13.95804831,76.76,76.732,13.03236188]
["bitfinex","SOLUSD",1771945563713,13.95804831,76.77,76.733,4.22082266]
["bitfinex","SOLUSD",1771945564133,4.11463008,76.772,76.74,18.17887097]
["bitfinex","SOLUSD",1771945564331,4.11463008,76.772,76.732,13.03236188]
["bitfinex","SOLUSD",1771945564332,4.11463008,76.798,76.761,4.22082266]
["bitfinex","SOLUSD",1771945564512,13.95804831,76.79,76.761,4.22082266]
["bitfinex","SOLUSD",1771945564829,13.95804831,76.79,76.73,188.97432552]
["bitfinex","SOLUSD",1771945564830,4.11463008,76.799,76.763,4.22082266]
["bitfinex","SOLUSD",1771945566223,4.11463008,76.842,76.763,4.22082266]
["bitfinex","SOLUSD",1771945566532,13.95804831,76.82,76.781,4.22082266]
["bitfinex","SOLUSD",1771945566731,13.95804831,76.83,76.791,4.22082266]
["bitfinex","SOLUSD",1771945567039,4.11463008,76.829,76.791,4.22082266]
["bitfinex","SOLUSD",1771945568133,13.95804831,76.83,76.791,4.22082266]
["bitfinex","SOLUSD",1771945568333,4.11463008,76.819,76.783,4.22082266]
["bitfinex","SOLUSD",1771945568526,13.95804831,76.82,76.783,4.22082266]
["bitfinex","SOLUSD",1771945568839,4.11463008,76.829,76.791,4.22082266]
["bitfinex","SOLUSD",1771945569324,4.11463008,76.819,76.785,4.22082266]
["bitfinex","SOLUSD",1771945569519,4.11463008,76.829,76.79,13.95804831]
["bitfinex","SOLUSD",1771945569726,4.11463008,76.829,76.791,4.22082266]
["bitfinex","SOLUSD",1771945570034,13.95804831,76.83,76.791,4.22082266]
["bitfinex","SOLUSD",1771945570839,18.07267839,76.85,76.813,4.22082266]
["bitfinex","SOLUSD",1771945571235,4.11463008,76.848,76.813,4.22082266]
["bitfinex","SOLUSD",1771945571440,4.11463008,76.839,76.812,13.01879914]
["bitfinex","SOLUSD",1771945572236,13.95804831,76.82,76.793,32.55493719]
["bitfinex","SOLUSD",1771945572635,13.95804831,76.83,76.794,4.22082266]
["bitfinex","SOLUSD",1771945572818,18.07267839,76.83,76.795,45.57588383]
["bitfinex","SOLUSD",1771945573023,4.11463008,76.829,76.795,45.57588383]
["bitfinex","SOLUSD",1771945573820,93.42223812,77.034,76.795,45.57588383]
["bitfinex","SOLUSD",1771945573821,4.11463008,76.86,76.811,4.22082266]
["bitfinex","SOLUSD",1771945574046,4.11463008,76.859,76.821,4.22082266]
["bitfinex","SOLUSD",1771945574722,4.11463008,76.869,76.83,13.95804831]
["bitfinex","SOLUSD",1771945574923,51.99516268,76.931,76.851,4.22082266]
["bitfinex","SOLUSD",1771945574924,26.96374727,76.89,76.851,4.22082266]
["bitfinex","SOLUSD",1771945575121,51.99516268,76.931,76.842,45.54800759]
["bitfinex","SOLUSD",1771945575122,4.11463008,76.908,76.861,4.22082266]
["bitfinex","SOLUSD",1771945575332,13.00237943,76.909,76.842,13.01371645]
["bitfinex","SOLUSD",1771945575333,4.11463008,76.869,76.842,13.01371645]
["bitfinex","SOLUSD",1771945575547,4.11463008,76.869,76.831,45.55452876]
["bitfinex","SOLUSD",1771945576325,4.11463008,76.869,76.832,4.22082266]
["bitfinex","SOLUSD",1771945576525,13.95804831,76.87,76.831,45.55452876]
["bitfinex","SOLUSD",1771945576526,18.07267839,76.88,76.841,4.22082266]
["bitfinex","SOLUSD",1771945576724,4.11463008,76.879,76.841,4.22082266]
["bitfinex","SOLUSD",1771945576934,13.95804831,76.87,76.842,13.01371645]
["bitfinex","SOLUSD",1771945577142,3.69383402,76.895,76.833,4.22082266]
["bitfinex","SOLUSD",1771945577452,4.11463008,76.894,76.861,4.22082266]
["bitfinex","SOLUSD",1771945577664,0.2,76.92,76.881,4.22082266]
["bitfinex","SOLUSD",1771945577665,1e-08,76.91,76.881,4.22082266]
["bitfinex","SOLUSD",1771945577833,1e-08,76.92,76.901,4.22082266]
["bitfinex","SOLUSD",1771945578036,4.11463008,76.919,76.88,18.17887097]
["bitfinex","SOLUSD",1771945578239,4.11463008,76.909,76.87,13.95804831]
["bitfinex","SOLUSD",1771945578741,4.11463008,76.899,76.86,13.95804831]
["bitfinex","SOLUSD",1771945579048,13.00068903,76.919,76.881,4.22082266]
["bitfinex","SOLUSD",1771945579349,4.11463008,76.918,76.881,4.22082266]
["bitfinex","SOLUSD",1771945579550,1e-08,76.92,76.891,4.22082266]
["bitfinex","SOLUSD",1771945579859,1e-08,76.92,76.89,13.95804831]
["bitfinex","SOLUSD",1771945580043,13.95804831,76.96,76.911,4.22082266]
["bitfinex","SOLUSD",1771945580250,0.2,76.97,76.931,4.22082266]
["bitfinex","SOLUSD",1771945580251,12.99230537,76.969,76.931,4.22082266]
["bitfinex","SOLUSD",1771945580441,14.15804831,76.97,76.931,4.22082266]
["bitfinex","SOLUSD",1771945580637,4.11463008,76.969,76.92,13.95804831]
["bitfinex","SOLUSD",1771945580958,4.11463008,76.965,76.93,13.95804831]
["bitfinex","SOLUSD",1771945581156,4.11463008,76.965,76.921,4.22082266]
["bitfinex","SOLUSD",1771945581157,4.11463008,76.959,76.921,4.22082266]
["bitfinex","SOLUSD",1771945581356,4.11463008,76.949,76.92,13.95804831]
["bitfinex","SOLUSD",1771945581552,4.11463008,76.959,76.92,18.17887097]
["bitfinex","SOLUSD",1771945581753,12.99287137,76.966,76.931,4.22082266]
["bitfinex","SOLUSD",1771945582159,0.2,76.97,76.94,13.95804831]
["bitfinex","SOLUSD",1771945582464,0.2,76.97,76.912,214.53089241]
["bitfinex","SOLUSD",1771945582465,12.98583343,77.007,76.96,13.95804831]
["bitfinex","SOLUSD",1771945582649,12.98583343,77.007,76.92,13.95804831]
["bitfinex","SOLUSD",1771945582650,4.11463008,76.989,76.95,18.17887097]
["bitfinex","SOLUSD",1771945582852,14.15804831,77.0,76.961,4.22082266]
["bitfinex","SOLUSD",1771945583051,14.15804831,77.0,76.97,13.95804831]
["bitfinex","SOLUSD",1771945583052,0.2,77.0,76.97,13.95804831]
["bitfinex","SOLUSD",1771945583353,4.11463008,76.989,76.951,12.99528271]
["bitfinex","SOLUSD",1771945583557,12.98718165,76.999,76.96,13.90656858]
["bitfinex","SOLUSD",1771945583747,4.11463008,76.999,76.96,18.12739124]
["bitfinex","SOLUSD",1771945584066,4.11463008,76.999,76.96,13.90656858]
["bitfinex","SOLUSD",1771945584266,4.11463008,76.989,76.952,4.22082266]
["bitfinex","SOLUSD",1771945584447,0.2,77.0,76.97,18.37213281]
["bitfinex","SOLUSD",1771945584643,4.4375644,76.979,76.909,3.69383402]
["bitfinex","SOLUSD",1771945584847,13.90656858,76.96,76.93,13.90656858]
["bitfinex","SOLUSD",1771945585153,18.16644348,76.95,76.922,13.000182]
["bitfinex","SOLUSD",1771945585467,18.16644348,76.94,76.903,45.51187859]
["bitfinex","SOLUSD",1771945585670,4.2598749,76.919,76.88,13.90656858]
["bitfinex","SOLUSD",1771945585855,4.2598749,76.919,76.881,4.25839064]
["bitfinex","SOLUSD",1771945586048,18.16644348,76.91,76.874,45.52904752]
["bitfinex","SOLUSD",1771945586248,4.2598749,76.91,76.88,13.90656858]
["bitfinex","SOLUSD",1771945586470,4.2598749,76.909,76.88,13.90656858]
["bitfinex","SOLUSD",1771945586675,4.2598749,76.909,76.874,45.52904752]
["bitfinex","SOLUSD",1771945586964,4.2598749,76.899,76.863,32.52521312]
["bitfinex","SOLUSD",1771945587161,4.2598749,76.899,76.87,13.90656858]
["bitfinex","SOLUSD",1771945587852,13.90656858,76.9,76.87,13.90656858]
["bitfinex","SOLUSD",1771945588056,4.2598749,76.913,76.88,13.90656858]
["bitfinex","SOLUSD",1771945588286,13.90656858,76.92,76.881,4.25839064]
["bitfinex","SOLUSD",1771945588861,4.2598749,76.919,76.89,13.90656858]
["bitfinex","SOLUSD",1771945589059,13.00085805,76.918,76.882,13.0069457]
["bitfinex","SOLUSD",1771945589262,4.2598749,76.917,76.89,13.90656858]
["bitfinex","SOLUSD",1771945589851,13.00068903,76.919,76.89,13.90656858]
["bitfinex","SOLUSD",1771945590156,4.2598749,76.909,76.882,13.0069457]
["bitfinex","SOLUSD",1771945590665,13.90656858,76.91,76.871,4.25839064]
["bitfinex","SOLUSD",1771945590666,4.2598749,76.899,76.871,45.53082436]
["bitfinex","SOLUSD",1771945590861,4.2598749,76.909,76.871,45.53082436]
["bitfinex","SOLUSD",1771945591271,4.2598749,76.934,76.891,4.25839064]
["bitfinex","SOLUSD",1771945591467,4.2598749,76.934,76.91,13.90656858]
["bitfinex","SOLUSD",1771945591668,13.90656858,76.94,76.91,13.90656858]
["bitfinex","SOLUSD",1771945592167,18.16644348,76.94,76.901,4.25839064]
["bitfinex","SOLUSD",1771945592364,4.2598749,76.939,76.901,4.25839064]
["bitfinex","SOLUSD",1771945592666,4.2598749,76.949,76.91,18.16495922]
["bitfinex","SOLUSD",1771945593272,13.90656858,76.95,76.91,18.16495922]
["bitfinex","SOLUSD",1771945593273,4.2598749,76.937,76.91,13.00215214]
["bitfinex","SOLUSD",1771945593468,4.2598749,76.948,76.91,26.90872072]
["bitfinex","SOLUSD",1771945593669,13.90656858,76.94,76.91,26.90872072]
["bitfinex","SOLUSD",1771945593866,13.90656858,76.94,76.91,59.41424665]
["bitfinex","SOLUSD",1771945594172,13.90656858,76.95,76.92,13.90656858]
["bitfinex","SOLUSD",1771945594470,12.99562047,76.949,76.91,26.90872072]
["bitfinex","SOLUSD",1771945594670,4.2598749,76.929,76.907,17.26104676]
["bitfinex","SOLUSD",1771945596072,4.2598749,76.929,76.907,13.00265612]
["bitfinex","SOLUSD",1771945596463,12.99768118,76.937,76.91,13.90656858]
["bitfinex","SOLUSD",1771945596668,4.2598749,76.945,76.91,13.90656858]
["bitfinex","SOLUSD",1771945596877,12.99646496,76.944,76.91,13.90656858]
["bitfinex","SOLUSD",1771945597189,12.99646496,76.944,76.904,4.25839064]
["bitfinex","SOLUSD",1771945597190,4.2598749,76.929,76.892,4.25839064]
["bitfinex","SOLUSD",1771945597354,4.2598749,76.929,76.893,13.00508498]
["bitfinex","SOLUSD",1771945597355,13.90656858,76.92,76.893,13.00508498]
["bitfinex","SOLUSD",1771945597969,12.99916805,76.928,76.88,13.90656858]
["bitfinex","SOLUSD",1771945597970,18.16644348,76.91,76.88,13.90656858]
["bitfinex","SOLUSD",1771945598387,4.2598749,76.909,76.88,13.90656858]
["bitfinex","SOLUSD",1771945598865,45.49708818,76.928,76.881,4.25839064]
["bitfinex","SOLUSD",1771945598866,13.90656858,76.92,76.881,4.25839064]
["bitfinex","SOLUSD",1771945599074,13.90656858,76.93,76.891,4.25839064]
["bitfinex","SOLUSD",1771945599268,4.2598749,76.929,76.891,4.25839064]
["bitfinex","SOLUSD",1771945599473,4.2598749,76.929,76.9,13.90656858]
["bitfinex","SOLUSD",1771945599677,12.99899907,76.929,76.901,13.00373207]
["bitfinex","SOLUSD",1771945599865,4.2598749,76.928,76.901,13.00373207]
["bitfinex","SOLUSD",1771945600255,4.2598749,76.919,76.885,13.00643818]
["bitfinex","SOLUSD",1771945600456,45.49649676,76.929,76.881,13.00703722]
["bitfinex","SOLUSD",1771945600457,18.16644348,76.91,76.881,13.00703722]
["bitfinex","SOLUSD",1771945600679,4.2598749,76.909,76.881,13.00703722]
["bitfinex","SOLUSD",1771945600871,4.2598749,76.909,76.881,45.52482444]
["bitfinex","SOLUSD",1771945601465,4.2598749,76.899,76.864,13.00999167]
["bitfinex","SOLUSD",1771945601686,4.2598749,76.897,76.864,13.00999167]
["bitfinex","SOLUSD",1771945601880,13.90656858,76.9,76.87,13.90656858]
["bitfinex","SOLUSD",1771945602177,13.00407027,76.899,76.87,13.90656858]
["bitfinex","SOLUSD",1771945602363,17.26394517,76.899,76.87,13.90656858]
["bitfinex","SOLUSD",1771945602565,13.00091436,76.918,76.88,18.16495922]
["bitfinex","SOLUSD",1771945602762,4.2598749,76.918,76.88,18.16495922]
["bitfinex","SOLUSD",1771945602968,18.16644348,76.91,76.88,13.90656858]
["bitfinex","SOLUSD",1771945603162,13.00068903,76.919,76.87,13.90656858]
["bitfinex","SOLUSD",1771945603163,13.90656858,76.9,76.87,13.90656858]
["bitfinex","SOLUSD",1771945603380,4.2598749,76.899,76.864,13.00999167]
["bitfinex","SOLUSD",1771945603578,13.00254849,76.908,76.872,13.00863773]
["bitfinex","SOLUSD",1771945603770,13.90656858,76.9,76.872,13.00863773]
["bitfinex","SOLUSD",1771945604176,4.2598749,76.899,76.868,13.00930036]
["bitfinex","SOLUSD",1771945605066,13.90656858,76.89,76.864,13.00993612]
["bitfinex","SOLUSD",1771945605258,4.2598749,76.899,76.864,13.00993612]
["bitfinex","SOLUSD",1771945606170,13.90656858,76.92,76.881,4.25839064]
["bitfinex","SOLUSD",1771945606485,4.2598749,76.925,76.891,4.25839064]
["bitfinex","SOLUSD",1771945606780,31.16535917,76.93,76.9,13.90656858]
["bitfinex","SOLUSD",1771945607166,31.16535917,76.93,76.864,13.00993612]
["bitfinex","SOLUSD",1771945607167,4.2598749,76.919,76.88,13.90656858]
["bitfinex","SOLUSD",1771945607482,4.2598749,76.919,76.881,4.25839064]
["bitfinex","SOLUSD",1771945607685,18.16644348,76.91,76.88,13.90656858]
["bitfinex","SOLUSD",1771945608291,13.90656858,76.9,76.875,13.00797562]
["bitfinex","SOLUSD",1771945608480,4.2598749,76.889,76.861,13.01049947]
["bitfinex","SOLUSD",1771945609892,17.26225433,76.909,76.87,18.16495922]
["bitfinex","SOLUSD",1771945610063,4.2598749,76.908,76.87,18.16495922]
["bitfinex","SOLUSD",1771945610389,13.00120611,76.916,76.881,4.25839064]
["bitfinex","SOLUSD",1771945610689,4.2598749,76.909,76.871,45.53082436]
["bitfinex","SOLUSD",1771945611069,4.2598749,76.899,76.871,13.00880696]
["bitfinex","SOLUSD",1771945611269,18.16644348,76.89,76.866,13.00950457]
["bitfinex","SOLUSD",1771945611482,4.2598749,76.89,76.866,13.00950457]
["bitfinex","SOLUSD",1771945611981,13.90656858,76.9,76.866,13.00950457]
["bitfinex","SOLUSD",1771945612198,13.00407027,76.899,76.866,4.25839064]
["bitfinex","SOLUSD",1771945612486,3.69383402,76.877,76.822,13.01710447]
["bitfinex","SOLUSD",1771945612784,4.2598749,76.859,76.823,4.25839064]
["bitfinex","SOLUSD",1771945612971,13.90656858,76.88,76.841,4.25839064]
["bitfinex","SOLUSD",1771945613169,18.16644348,76.86,76.83,13.90656858]
["bitfinex","SOLUSD",1771945613379,4.2598749,76.859,76.823,4.25839064]
["bitfinex","SOLUSD",1771945613685,13.90656858,76.85,76.823,4.25839064]
["bitfinex","SOLUSD",1771945613864,13.90656858,76.85,76.822,13.01710447]
["bitfinex","SOLUSD",1771945614278,4.2598749,76.839,76.81,58.78]
["bitfinex","SOLUSD",1771945614569,13.90656858,76.84,76.81,58.78]
["bitfinex","SOLUSD",1771945614570,26.9189325,76.85,76.811,4.25839064]
["bitfinex","SOLUSD",1771945614765,4.2598749,76.849,76.811,4.25839064]
["bitfinex","SOLUSD",1771945615184,13.90656858,76.85,76.811,4.25839064]
["bitfinex","SOLUSD",1771945615373,13.01253106,76.849,76.811,4.25839064]
["bitfinex","SOLUSD",1771945615575,4.29914118,76.848,76.811,4.25839064]
["bitfinex","SOLUSD",1771945616189,52.00293734,76.919,76.841,4.49518528]
["bitfinex","SOLUSD",1771945616387,13.90656858,76.9,76.86,13.90656858]
["bitfinex","SOLUSD",1771945616591,18.20570976,76.9,76.87,13.90656858]
["bitfinex","SOLUSD",1771945616891,4.29914118,76.899,76.86,18.40175386]
["bitfinex","SOLUSD",1771945617385,3.69383402,76.914,76.84,13.90656858]
["bitfinex","SOLUSD",1771945617386,4.29914118,76.879,76.84,13.90656858]
["bitfinex","SOLUSD",1771945617591,4.29914118,76.879,76.85,13.90656858]
["bitfinex","SOLUSD",1771945617780,4.29914118,76.879,76.84,13.90656858]
["bitfinex","SOLUSD",1771945617980,4.29914118,76.869,76.84,13.90656858]
["bitfinex","SOLUSD",1771945618374,4.29914118,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771945618795,3.69383402,76.894,76.842,4.49518528]
["bitfinex","SOLUSD",1771945618995,4.29914118,76.889,76.841,45.54860035]
["bitfinex","SOLUSD",1771945619292,4.29914118,76.879,76.842,4.49518528]
["bitfinex","SOLUSD",1771945619488,13.90656858,76.87,76.835,13.01479174]
["bitfinex","SOLUSD",1771945619694,4.29914118,76.859,76.82,13.90656858]
["bitfinex","SOLUSD",1771945619881,4.29914118,76.859,76.83,13.90656858]
["bitfinex","SOLUSD",1771945620291,4.29914118,76.859,76.83,26.92221755]
["bitfinex","SOLUSD",1771945620484,4.29914118,76.868,76.83,31.41740283]
["bitfinex","SOLUSD",1771945620695,4.29914118,76.859,76.83,26.92221755]
["bitfinex","SOLUSD",1771945620871,4.29914118,76.859,76.796,3.69383402]
["bitfinex","SOLUSD",1771945620872,4.29914118,76.849,76.81,13.90656858]
["bitfinex","SOLUSD",1771945621194,3.69383402,76.866,76.821,4.49518528]
["bitfinex","SOLUSD",1771945621195,4.29914118,76.866,76.821,4.49518528]
["bitfinex","SOLUSD",1771945621376,4.29914118,76.877,76.85,13.90656858]
["bitfinex","SOLUSD",1771945621691,4.29914118,76.889,76.85,13.90656858]
["bitfinex","SOLUSD",1771945621891,13.90656858,76.89,76.816,3.69383402]
["bitfinex","SOLUSD",1771945621892,4.29914118,76.869,76.84,13.90656858]
["bitfinex","SOLUSD",1771945622188,4.29914118,76.879,76.84,13.90656858]
["bitfinex","SOLUSD",1771945622596,4.29914118,76.877,76.841,13.01388581]
["bitfinex","SOLUSD",1771945622891,4.29914118,76.849,76.802,4.49518528]
["bitfinex","SOLUSD",1771945623090,97.55716848,76.878,76.803,13.02032472]
["bitfinex","SOLUSD",1771945623091,4.29914118,76.839,76.803,13.02032472]
["bitfinex","SOLUSD",1771945623306,18.20570976,76.86,76.821,4.49518528]
["bitfinex","SOLUSD",1771945623680,4.29914118,76.859,76.821,4.49518528]
["bitfinex","SOLUSD",1771945623874,3.69383402,76.875,76.803,45.57113653]
["bitfinex","SOLUSD",1771945623875,4.29914118,76.849,76.811,4.49518528]
["bitfinex","SOLUSD",1771945624082,4.29914118,76.849,76.81,13.90656858]
["bitfinex","SOLUSD",1771945624494,13.01270039,76.848,76.81,13.90656858]
["bitfinex","SOLUSD",1771945624796,4.29914118,76.847,76.813,13.01856098]
["bitfinex","SOLUSD",1771945625186,4.29914118,76.839,76.807,13.01960077]
["bitfinex","SOLUSD",1771945625393,4.29914118,76.839,76.801,13.02061802]
["bitfinex","SOLUSD",1771945625597,4.29914118,76.819,76.79,13.2224066]
["bitfinex","SOLUSD",1771945626478,4.29914118,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771945626679,4.29914118,76.828,76.791,45.57825786]
["bitfinex","SOLUSD",1771945626895,4.29914118,76.819,76.791,13.02235939]
["bitfinex","SOLUSD",1771945627595,13.01625477,76.828,76.791,50.07344314]
["bitfinex","SOLUSD",1771945627896,13.90656858,76.82,76.791,17.51754467]
["bitfinex","SOLUSD",1771945628094,13.90656858,76.82,76.791,50.07344314]
["bitfinex","SOLUSD",1771945628396,18.20570976,76.82,76.791,13.02235939]
["bitfinex","SOLUSD",1771945628577,18.20570976,76.82,76.79,14.10656858]
["bitfinex","SOLUSD",1771945628578,4.29914118,76.807,76.79,0.2]
["bitfinex","SOLUSD",1771945628779,4.29914118,76.807,76.791,13.02235939]
["bitfinex","SOLUSD",1771945628979,4.29914118,76.807,76.79,0.2]
["bitfinex","SOLUSD",1771945629380,13.01667986,76.825,76.791,17.51754467]
["bitfinex","SOLUSD",1771945629579,4.29914118,76.828,76.8,13.90656858]
["bitfinex","SOLUSD",1771945629881,4.29914118,76.819,76.79,0.2]
["bitfinex","SOLUSD",1771945630083,18.20570976,76.83,76.792,4.49518528]
["bitfinex","SOLUSD",1771945630388,13.90656858,76.82,76.792,4.49518528]
["bitfinex","SOLUSD",1771945630584,4.29914118,76.838,76.8,13.90656858]
["bitfinex","SOLUSD",1771945630785,4.29914118,76.849,76.811,4.49518528]
["bitfinex","SOLUSD",1771945631203,13.01270039,76.848,76.811,4.49518528]
["bitfinex","SOLUSD",1771945631403,4.29914118,76.849,76.82,13.90656858]
["bitfinex","SOLUSD",1771945631997,13.01108657,76.858,76.821,4.49518528]
["bitfinex","SOLUSD",1771945632201,4.29914118,76.868,76.84,13.90656858]
["bitfinex","SOLUSD",1771945632399,13.00948391,76.867,76.84,13.90656858]
["bitfinex","SOLUSD",1771945632585,17.30659445,76.879,76.841,17.50907109]
["bitfinex","SOLUSD",1771945632790,17.30659445,76.879,76.842,4.49518528]
["bitfinex","SOLUSD",1771945633004,4.29914118,76.869,76.841,13.01388581]
["bitfinex","SOLUSD",1771945633603,45.52608644,76.879,76.842,4.49518528]
["bitfinex","SOLUSD",1771945633604,13.00745327,76.879,76.842,4.49518528]
["bitfinex","SOLUSD",1771945633800,4.29914118,76.878,76.842,4.49518528]
["bitfinex","SOLUSD",1771945634307,65.0144375,76.906,76.841,45.54860035]
["bitfinex","SOLUSD",1771945634308,13.00597073,76.888,76.851,4.49518528]
["bitfinex","SOLUSD",1771945634501,17.30511191,76.888,76.851,4.49518528]
["bitfinex","SOLUSD",1771945634696,13.90656858,76.88,76.852,13.0120231]
["bitfinex","SOLUSD",1771945634902,4.29914118,76.879,76.852,13.0120231]
["bitfinex","SOLUSD",1771945635202,4.29914118,76.879,76.852,45.54208087]
["bitfinex","SOLUSD",1771945635389,4.29914118,76.889,76.852,13.0120231]
["bitfinex","SOLUSD",1771945635589,4.29914118,76.879,76.852,13.0120231]
["bitfinex","SOLUSD",1771945635796,4.29914118,76.879,76.844,13.01337775]
["bitfinex","SOLUSD",1771945636193,4.29914118,76.869,76.839,13.0141252]
["bitfinex","SOLUSD",1771945636400,4.29914118,76.869,76.83,13.90656858]
["bitfinex","SOLUSD",1771945636701,4.29914118,76.849,76.81,13.90656858]
["bitfinex","SOLUSD",1771945636911,4.29914118,76.839,76.81,13.90656858]
["bitfinex","SOLUSD",1771945637706,4.29914118,76.839,76.809,13.01930763]
["bitfinex","SOLUSD",1771945637904,13.90656858,76.83,76.804,13.01999146]
["bitfinex","SOLUSD",1771945638206,18.20570976,76.83,76.804,13.01999146]
["bitfinex","SOLUSD",1771945638786,4.29914118,76.829,76.797,13.02134197]
["bitfinex","SOLUSD",1771945638999,4.29914118,76.829,76.797,45.57469691]
["bitfinex","SOLUSD",1771945639716,4.29914118,76.829,76.8,13.90656858]
["bitfinex","SOLUSD",1771945640011,13.01445164,76.838,76.8,13.90656858]
["bitfinex","SOLUSD",1771945640213,4.29914118,76.862,76.811,4.49518528]
["bitfinex","SOLUSD",1771945640386,4.29914118,76.862,76.83,13.90656858]
["bitfinex","SOLUSD",1771945640387,17.30961067,76.862,76.83,13.90656858]
["bitfinex","SOLUSD",1771945640590,13.90656858,76.86,76.83,13.90656858]
["bitfinex","SOLUSD",1771945640787,13.00935535,76.868,76.84,13.90656858]
["bitfinex","SOLUSD",1771945640988,39.14,76.918,76.831,45.55452876]
["bitfinex","SOLUSD",1771945640989,13.90656858,76.88,76.85,13.90656858]
["bitfinex","SOLUSD",1771945641217,13.00577453,76.889,76.86,13.90656858]
["bitfinex","SOLUSD",1771945641812,13.00520329,76.893,76.86,13.90656858]
["bitfinex","SOLUSD",1771945642216,0.2,77.0,76.862,4.49518528]
["bitfinex","SOLUSD",1771945642511,4.29914118,76.977,76.931,4.49518528]
["bitfinex","SOLUSD",1771945642685,4.29914118,76.977,76.94,13.90656858]
["bitfinex","SOLUSD",1771945642890,4.29914118,76.977,76.941,12.9969717]
["bitfinex","SOLUSD",1771945643111,4.29914118,76.977,76.941,45.48940096]
["bitfinex","SOLUSD",1771945643298,4.29914118,76.977,76.941,12.9969717]
["bitfinex","SOLUSD",1771945643497,4.29914118,76.969,76.941,12.9969717]
["bitfinex","SOLUSD",1771945643693,4.29914118,76.979,76.941,45.48940096]
["bitfinex","SOLUSD",1771945643924,4.29914118,76.979,76.95,13.90656858]
["bitfinex","SOLUSD",1771945644307,4.29914118,76.979,76.941,45.48940096]
["bitfinex","SOLUSD",1771945644695,4.30792387,76.959,76.93,13.90656858]
["bitfinex","SOLUSD",1771945644899,13.90656858,76.97,76.93,13.90656858]
["bitfinex","SOLUSD",1771945645093,13.90656858,76.97,76.926,4.25039358]
["bitfinex","SOLUSD",1771945645094,13.90656858,76.98,76.941,4.06365666]
["bitfinex","SOLUSD",1771945645405,13.91023373,76.98,76.941,4.06365666]
["bitfinex","SOLUSD",1771945645609,18.27243685,76.98,76.941,4.06365666]
["bitfinex","SOLUSD",1771945645911,4.36220312,76.979,76.941,4.06365666]
["bitfinex","SOLUSD",1771945646418,4.36220312,76.979,76.943,4.06365666]
["bitfinex","SOLUSD",1771945646797,4.36220312,76.979,76.942,45.48880974]
["bitfinex","SOLUSD",1771945647192,4.46220312,76.99,76.951,4.06365666]
["bitfinex","SOLUSD",1771945647391,14.11023373,77.0,76.97,13.91023373]
["bitfinex","SOLUSD",1771945647597,14.11023373,77.0,76.961,4.06365666]
["bitfinex","SOLUSD",1771945648101,13.91023373,76.98,76.95,17.97389039]
["bitfinex","SOLUSD",1771945648406,13.91023373,76.98,76.951,12.99528271]
["bitfinex","SOLUSD",1771945648612,13.91023373,76.97,76.94,13.91023373]
["bitfinex","SOLUSD",1771945648917,3.69383402,76.994,76.933,12.99832321]
["bitfinex","SOLUSD",1771945648918,13.91023373,76.96,76.933,12.99832321]
["bitfinex","SOLUSD",1771945649099,13.91023373,76.97,76.933,12.99832321]
["bitfinex","SOLUSD",1771945649428,8.05603714,76.99,76.941,4.06365666]
["bitfinex","SOLUSD",1771945649602,13.91023373,76.98,76.966,1.0102468]
["bitfinex","SOLUSD",1771945650405,13.91023373,76.98,76.931,32.49665284]
["bitfinex","SOLUSD",1771945650406,4.36220312,76.978,76.931,4.06365666]
["bitfinex","SOLUSD",1771945650617,13.91023373,76.97,76.932,12.99849217]
["bitfinex","SOLUSD",1771945651003,13.91023373,76.95,76.911,4.06365666]
["bitfinex","SOLUSD",1771945651500,13.91023373,76.94,76.888,4.06365666]
["bitfinex","SOLUSD",1771945651695,13.91023373,76.91,76.887,4.06365666]
["bitfinex","SOLUSD",1771945651924,4.36220312,76.975,76.891,4.06365666]
["bitfinex","SOLUSD",1771945652124,13.91023373,76.95,76.911,4.06365666]
["bitfinex","SOLUSD",1771945652321,13.91023373,76.97,76.931,4.06365666]
["bitfinex","SOLUSD",1771945652623,13.91023373,76.97,76.941,4.06365666]
["bitfinex","SOLUSD",1771945652824,4.36220312,76.959,76.922,45.500637]
["bitfinex","SOLUSD",1771945653035,13.91023373,76.95,76.922,17.06383866]
["bitfinex","SOLUSD",1771945653203,13.91023373,76.95,76.923,4.06365666]
["bitfinex","SOLUSD",1771945653402,13.91023373,76.95,76.922,13.000182]
["bitfinex","SOLUSD",1771945654101,13.91023373,76.94,76.921,4.06365666]
["bitfinex","SOLUSD",1771945654319,13.91023373,76.95,76.914,4.06365666]
["bitfinex","SOLUSD",1771945654630,13.91023373,76.94,76.911,4.06365666]
["bitfinex","SOLUSD",1771945654801,13.91023373,76.95,76.91,17.97389039]
["bitfinex","SOLUSD",1771945654999,13.91023373,76.95,76.911,4.06365666]
["bitfinex","SOLUSD",1771945655303,12.99410067,76.958,76.89,52.02224934]
["bitfinex","SOLUSD",1771945655304,13.91023373,76.92,76.903,13.00325038]
["bitfinex","SOLUSD",1771945655523,13.91023373,76.94,76.904,4.06365666]
["bitfinex","SOLUSD",1771945655851,13.91023373,76.92,76.891,36.57717847]
["bitfinex","SOLUSD",1771945656022,13.91023373,76.92,76.892,4.06365666]
["bitfinex","SOLUSD",1771945656505,13.91023373,76.91,76.893,13.00508498]
["bitfinex","SOLUSD",1771945657226,13.91023373,76.91,76.883,4.06365666]
["bitfinex","SOLUSD",1771945657436,13.91023373,76.91,76.882,45.52430997]
["bitfinex","SOLUSD",1771945657437,13.91023373,76.93,76.891,4.06365666]
["bitfinex","SOLUSD",1771945658010,13.91023373,76.94,76.901,4.06365666]
["bitfinex","SOLUSD",1771945658213,13.91023373,76.93,76.901,4.06365666]
["bitfinex","SOLUSD",1771945658417,13.91023373,76.93,76.902,13.00356297]
["bitfinex","SOLUSD",1771945658616,13.91023373,76.94,76.911,4.06365666]
["bitfinex","SOLUSD",1771945658817,13.91023373,76.95,76.921,4.06365666]
["bitfinex","SOLUSD",1771945659014,13.91023373,76.96,76.921,4.06365666]
["bitfinex","SOLUSD",1771945659438,4.36220312,76.997,76.932,4.06365666]
["bitfinex","SOLUSD",1771945659729,4.36220312,76.979,76.941,4.06365666]
["bitfinex","SOLUSD",1771945659931,13.91023373,76.96,76.931,4.06365666]
["bitfinex","SOLUSD",1771945660226,13.91023373,76.98,76.941,4.06365666]
["bitfinex","SOLUSD",1771945660428,12.99224363,76.969,76.931,12.99866113]
["bitfinex","SOLUSD",1771945660725,13.91023373,76.96,76.931,45.49531397]
["bitfinex","SOLUSD",1771945660930,13.91023373,76.99,76.951,4.06365666]
["bitfinex","SOLUSD",1771945661324,13.91023373,76.98,76.951,4.06365666]
["bitfinex","SOLUSD",1771945661933,13.91023373,76.97,76.931,45.49531397]
["bitfinex","SOLUSD",1771945662128,13.91023373,76.96,76.931,12.99866113]
["bitfinex","SOLUSD",1771945662722,26.90402239,76.96,76.922,4.06365666]
["bitfinex","SOLUSD",1771945662929,13.91023373,76.96,76.922,4.06365666]
["bitfinex","SOLUSD",1771945664431,13.91023373,76.94,76.918,13.00085593]
["bitfinex","SOLUSD",1771945664724,13.91023373,76.93,76.902,49.57612707]
["bitfinex","SOLUSD",1771945664928,13.91023373,76.93,76.903,4.06365666]
["bitfinex","SOLUSD",1771945665228,13.91023373,76.94,76.903,4.06365666]
["bitfinex","SOLUSD",1771945666026,13.91023373,76.93,76.902,13.00356297]
["bitfinex","SOLUSD",1771945666234,13.91023373,76.91,76.879,4.06365666]
["bitfinex","SOLUSD",1771945666435,45.48945678,76.941,76.836,52.05863578]
["bitfinex","SOLUSD",1771945666436,13.91023373,76.9,76.868,4.06365666]
["bitfinex","SOLUSD",1771945666637,13.91023373,76.9,76.871,13.00880696]
["bitfinex","SOLUSD",1771945666840,13.91023373,76.89,76.861,13.01049947]
["bitfinex","SOLUSD",1771945667528,13.91023373,76.87,76.846,4.06365666]
["bitfinex","SOLUSD",1771945667730,4.36220312,76.881,76.831,4.06365666]
["bitfinex","SOLUSD",1771945667936,13.91023373,76.86,76.831,4.06365666]
["bitfinex","SOLUSD",1771945668435,13.91023373,76.87,76.831,4.06365666]
["bitfinex","SOLUSD",1771945668656,13.91023373,76.86,76.831,4.06365666]
["bitfinex","SOLUSD",1771945669320,13.91023373,76.84,76.814,45.56461061]
["bitfinex","SOLUSD",1771945669544,13.91023373,76.84,76.808,4.06365666]
["bitfinex","SOLUSD",1771945669836,13.91023373,76.82,76.797,4.06365666]
["bitfinex","SOLUSD",1771945670135,13.91023373,76.82,76.796,13.02140404]
["bitfinex","SOLUSD",1771945670136,13.91023373,76.84,76.811,4.06365666]
["bitfinex","SOLUSD",1771945670939,13.91023373,76.85,76.811,4.06365666]
["bitfinex","SOLUSD",1771945671134,13.91023373,76.86,76.821,4.06365666]
["bitfinex","SOLUSD",1771945671835,13.91023373,76.86,76.82,13.91023373]
["bitfinex","SOLUSD",1771945671836,13.91023373,76.85,76.822,13.01710447]
["bitfinex","SOLUSD",1771945672432,13.91023373,76.86,76.823,4.06365666]
["bitfinex","SOLUSD",1771945672838,13.91023373,76.85,76.823,4.06365666]
["bitfinex","SOLUSD",1771945673237,13.91023373,76.84,76.813,13.01862965]
["bitfinex","SOLUSD",1771945673636,3.69383402,76.864,76.815,13.01829069]
["bitfinex","SOLUSD",1771945673637,13.91023373,76.85,76.815,13.01829069]
["bitfinex","SOLUSD",1771945673828,13.91023373,76.84,76.815,13.01829069]
["bitfinex","SOLUSD",1771945674230,17.24922994,76.849,76.815,13.01829069]
["bitfinex","SOLUSD",1771945674830,13.91023373,76.83,76.804,13.0201552]
["bitfinex","SOLUSD",1771945675233,13.91023373,76.83,76.805,4.38866078]
["bitfinex","SOLUSD",1771945675533,13.91023373,76.84,76.805,4.38866078]
["bitfinex","SOLUSD",1771945675735,13.91023373,76.84,76.806,13.01981616]
["bitfinex","SOLUSD",1771945675929,13.01422454,76.839,76.806,13.01981616]
["bitfinex","SOLUSD",1771945676248,0.2,76.849,76.831,4.38866078]
["bitfinex","SOLUSD",1771945676744,13.91023373,76.86,76.82,18.29889451]
["bitfinex","SOLUSD",1771945676927,13.91023373,76.85,76.821,4.38866078]
["bitfinex","SOLUSD",1771945677127,0.2,76.839,76.821,4.38866078]
["bitfinex","SOLUSD",1771945677329,13.91023373,76.87,76.831,4.38866078]
["bitfinex","SOLUSD",1771945677545,13.91023373,76.87,76.806,162.747702]
["bitfinex","SOLUSD",1771945677546,13.91023373,76.87,76.841,4.38866078]
["bitfinex","SOLUSD",1771945677746,13.91023373,76.87,76.842,13.01371645]
["bitfinex","SOLUSD",1771945678050,13.00837061,76.874,76.843,4.18866078]
["bitfinex","SOLUSD",1771945678376,13.91023373,76.89,76.85,13.91023373]
["bitfinex","SOLUSD",1771945679055,13.91023373,76.89,76.842,45.54800759]
["bitfinex","SOLUSD",1771945679056,26.91429513,76.9,76.86,13.91023373]
["bitfinex","SOLUSD",1771945679354,13.91023373,76.9,76.842,162.67145569]
["bitfinex","SOLUSD",1771945679549,13.91023373,76.93,76.89,13.91023373]
["bitfinex","SOLUSD",1771945679848,13.91023373,76.93,76.891,45.51898141]
["bitfinex","SOLUSD",1771945680053,12.99730955,76.939,76.901,4.38866078]
["bitfinex","SOLUSD",1771945680548,13.91023373,76.93,76.891,13.00542326]
["bitfinex","SOLUSD",1771945680753,13.91023373,76.93,76.856,104.09059092]
["bitfinex","SOLUSD",1771945680754,13.91023373,76.9,76.862,4.38866078]
["bitfinex","SOLUSD",1771945680958,3.69383402,76.917,76.88,13.91023373]
["bitfinex","SOLUSD",1771945681142,13.91023373,76.91,76.871,4.38866078]
["bitfinex","SOLUSD",1771945681660,13.91023373,76.89,76.861,13.01049947]
["bitfinex","SOLUSD",1771945681831,4.27329953,76.899,76.862,4.38866078]
["bitfinex","SOLUSD",1771945682027,13.91023373,76.9,76.864,4.38866078]
["bitfinex","SOLUSD",1771945682242,13.91023373,76.91,76.872,4.38866078]
["bitfinex","SOLUSD",1771945682448,4.27329953,76.899,76.863,13.01016093]
["bitfinex","SOLUSD",1771945682832,13.91023373,76.9,76.864,4.38866078]
["bitfinex","SOLUSD",1771945683236,0.2,76.89,76.864,4.38866078]
["bitfinex","SOLUSD",1771945683438,14.11023373,76.89,76.864,4.38866078]
["bitfinex","SOLUSD",1771945683639,1e-08,76.89,76.871,4.38866078]
["bitfinex","SOLUSD",1771945684146,1e-08,76.89,76.881,4.38866078]
["bitfinex","SOLUSD",1771945684449,1e-08,76.89,76.872,45.53023206]
["bitfinex","SOLUSD",1771945684657,1e-08,76.89,76.872,13.00863773]
["bitfinex","SOLUSD",1771945684958,1e-08,76.89,76.872,12.80863773]
["bitfinex","SOLUSD",1771945685156,4.27329953,76.889,76.85,13.91023373]
["bitfinex","SOLUSD",1771945685339,4.27329953,76.889,76.843,4.38866078]
["bitfinex","SOLUSD",1771945685340,13.91023373,76.88,76.844,13.01337775]
["bitfinex","SOLUSD",1771945685546,13.91023373,76.88,76.844,49.93548291]
["bitfinex","SOLUSD",1771945685747,4.27329953,76.879,76.844,4.38866078]
["bitfinex","SOLUSD",1771945685947,4.27329953,76.889,76.851,4.38866078]
["bitfinex","SOLUSD",1771945686154,13.91023373,76.87,76.841,13.01388581]
["bitfinex","SOLUSD",1771945686353,13.91023373,76.88,76.842,4.38866078]
["bitfinex","SOLUSD",1771945686939,13.91023373,76.86,76.826,13.01634462]
["bitfinex","SOLUSD",1771945687142,13.91023373,76.85,76.826,13.01634462]
["bitfinex","SOLUSD",1771945687338,4.27329953,76.849,76.81,13.01904559]
["bitfinex","SOLUSD",1771945687553,4.27329953,76.849,76.811,4.38866078]
["bitfinex","SOLUSD",1771945687744,4.27329953,76.873,76.811,4.38866078]
["bitfinex","SOLUSD",1771945688057,13.91023373,76.86,76.823,4.38866078]
["bitfinex","SOLUSD",1771945688253,13.91023373,76.87,76.831,4.38866078]
["bitfinex","SOLUSD",1771945688432,4.27329953,76.886,76.841,4.38866078]
["bitfinex","SOLUSD",1771945688433,26.91759392,76.88,76.841,4.38866078]
["bitfinex","SOLUSD",1771945688856,4.27329953,76.859,76.822,45.55986565]
["bitfinex","SOLUSD",1771945689156,13.91023373,76.86,76.823,4.38866078]
["bitfinex","SOLUSD",1771945689563,13.91023373,76.87,76.831,4.38866078]
["bitfinex","SOLUSD",1771945690166,13.91023373,76.86,76.831,4.38866078]
["bitfinex","SOLUSD",1771945690466,13.01083802,76.859,76.824,4.38866078]
["bitfinex","SOLUSD",1771945691138,12.81083802,76.859,76.824,4.38866078]
["bitfinex","SOLUSD",1771945691334,13.91023373,76.85,76.823,13.01693503]
["bitfinex","SOLUSD",1771945691552,13.91023373,76.84,76.815,13.01829069]
["bitfinex","SOLUSD",1771945691958,4.27329953,76.849,76.806,13.01966764]
["bitfinex","SOLUSD",1771945692136,13.91023373,76.84,76.807,4.38866078]
["bitfinex","SOLUSD",1771945692346,13.01422454,76.839,76.808,13.01947713]
["bitfinex","SOLUSD",1771945692664,17.28752407,76.839,76.808,13.01947713]
["bitfinex","SOLUSD",1771945692963,13.91023373,76.83,76.796,4.38866078]
["bitfinex","SOLUSD",1771945693257,13.91023373,76.83,76.792,4.38866078]
["bitfinex","SOLUSD",1771945694562,13.91023373,76.84,76.801,4.38866078]
["bitfinex","SOLUSD",1771945694752,26.92444348,76.84,76.801,4.38866078]
["bitfinex","SOLUSD",1771945695145,13.91023373,76.84,76.801,4.38866078]
["bitfinex","SOLUSD",1771945695648,13.91023373,76.84,76.811,4.38866078]
["bitfinex","SOLUSD",1771945696661,13.01270039,76.848,76.813,4.38866078]
["bitfinex","SOLUSD",1771945696966,13.91023373,76.84,76.813,4.38866078]
["bitfinex","SOLUSD",1771945697261,13.91023373,76.85,76.813,4.38866078]
["bitfinex","SOLUSD",1771945697464,13.91023373,76.86,76.821,4.38866078]
["bitfinex","SOLUSD",1771945697972,13.91023373,76.86,76.812,45.565797]
["bitfinex","SOLUSD",1771945697973,13.91023373,76.88,76.841,4.18866078]
["bitfinex","SOLUSD",1771945698263,13.91023373,76.87,76.83,13.91023373]
["bitfinex","SOLUSD",1771945698661,13.00762246,76.878,76.841,13.01388581]
["bitfinex","SOLUSD",1771945698853,13.91023373,76.87,76.841,12.81388581]
["bitfinex","SOLUSD",1771945699049,13.91023373,76.87,76.807,3.69383402]
["bitfinex","SOLUSD",1771945699050,13.91023373,76.85,76.78,52.09679768]
["bitfinex","SOLUSD",1771945699249,13.91023373,76.85,76.81,13.91023373]
["bitfinex","SOLUSD",1771945699250,4.27329953,76.849,76.81,13.91023373]
["bitfinex","SOLUSD",1771945700060,4.27329953,76.849,76.81,18.29889451]
["bitfinex","SOLUSD",1771945700265,162.59528081,76.878,76.791,45.57825786]
["bitfinex","SOLUSD",1771945700266,13.91023373,76.82,76.791,45.57825786]
["bitfinex","SOLUSD",1771945700759,17.28933141,76.829,76.791,45.57825786]
["bitfinex","SOLUSD",1771945700962,13.91023373,76.82,76.791,45.57825786]
["bitfinex","SOLUSD",1771945701152,4.27329953,76.829,76.792,4.38866078]
["bitfinex","SOLUSD",1771945701456,13.01591846,76.829,76.792,4.38866078]
["bitfinex","SOLUSD",1771945701846,13.91023373,76.83,76.792,4.38866078]
["bitfinex","SOLUSD",1771945702048,13.01591846,76.829,76.792,4.38866078]
["bitfinex","SOLUSD",1771945702757,13.01591846,76.829,76.793,13.02202023]
["bitfinex","SOLUSD",1771945702952,13.91023373,76.83,76.794,4.38866078]
["bitfinex","SOLUSD",1771945703151,4.27329953,76.829,76.794,4.38866078]
["bitfinex","SOLUSD",1771945703455,13.91023373,76.83,76.794,4.38866078]
["bitfinex","SOLUSD",1771945703865,13.91023373,76.82,76.794,4.38866078]
["bitfinex","SOLUSD",1771945704064,26.92606884,76.83,76.794,4.38866078]
["bitfinex","SOLUSD",1771945704266,13.91023373,76.82,76.794,4.38866078]
["bitfinex","SOLUSD",1771945704654,13.91023373,76.82,76.795,13.02168109]
["bitfinex","SOLUSD",1771945704862,13.91023373,76.82,76.796,4.39842956]
["bitfinex","SOLUSD",1771945705169,13.91023373,76.82,76.801,0.2]
["bitfinex","SOLUSD",1771945705373,13.97012209,76.81,76.791,0.2]
["bitfinex","SOLUSD",1771945705573,4.07757892,76.81,76.776,32.5621691]
["bitfinex","SOLUSD",1771945705757,13.97012209,76.8,76.776,45.58707271]
["bitfinex","SOLUSD",1771945706073,13.77012209,76.81,76.777,4.47121712]
["bitfinex","SOLUSD",1771945706252,13.97012209,76.82,76.781,4.47121712]
["bitfinex","SOLUSD",1771945707364,13.97012209,76.81,76.782,13.0238858]
["bitfinex","SOLUSD",1771945707564,13.01761283,76.819,76.783,4.47121712]
["bitfinex","SOLUSD",1771945707857,13.97012209,76.82,76.783,4.47121712]
["bitfinex","SOLUSD",1771945708059,13.97012209,76.84,76.801,4.47121712]
["bitfinex","SOLUSD",1771945708401,13.97012209,76.85,76.811,4.47121712]
["bitfinex","SOLUSD",1771945708767,13.97012209,76.86,76.821,4.47121712]
["bitfinex","SOLUSD",1771945708959,13.97012209,76.85,76.821,4.47121712]
["bitfinex","SOLUSD",1771945709161,45.52727082,76.877,76.782,319.08520222]
["bitfinex","SOLUSD",1771945709162,4.07757892,76.829,76.791,4.47121712]
["bitfinex","SOLUSD",1771945709471,3.69383402,76.837,76.8,13.97012209]
["bitfinex","SOLUSD",1771945709654,13.97012209,76.83,76.801,4.47121712]
["bitfinex","SOLUSD",1771945711060,13.97012209,76.81,76.782,45.58360031]
["bitfinex","SOLUSD",1771945711253,13.97012209,76.81,76.782,13.0238858]
["bitfinex","SOLUSD",1771945711971,26.98934458,76.81,76.782,13.0238858]
["bitfinex","SOLUSD",1771945712273,13.97012209,76.81,76.782,13.0238858]
["bitfinex","SOLUSD",1771945712579,13.01930763,76.809,76.778,17.49569086]
["bitfinex","SOLUSD",1771945712777,13.97012209,76.79,76.764,4.47121712]
["bitfinex","SOLUSD",1771945712975,13.97012209,76.8,76.764,4.47121712]
["bitfinex","SOLUSD",1771945713775,13.97012209,76.8,76.766,4.47121712]
["bitfinex","SOLUSD",1771945714078,13.97012209,76.81,76.771,4.47121712]
["bitfinex","SOLUSD",1771945714877,3.69383402,76.817,76.781,4.47121712]
["bitfinex","SOLUSD",1771945715175,13.97012209,76.82,76.791,4.47121712]
["bitfinex","SOLUSD",1771945715987,27.18598292,76.83,76.791,4.47121712]
["bitfinex","SOLUSD",1771945716282,13.97012209,76.81,76.782,13.0238858]
["bitfinex","SOLUSD",1771945716475,4.07757892,76.841,76.782,149.77468675]
["bitfinex","SOLUSD",1771945716677,110.64916741,76.91,76.782,149.77468675]
["bitfinex","SOLUSD",1771945716678,4.07757892,76.876,76.83,13.97012209]
["bitfinex","SOLUSD",1771945716859,13.97012209,76.86,76.83,13.97012209]
["bitfinex","SOLUSD",1771945717055,13.01083802,76.859,76.831,13.01557964]
["bitfinex","SOLUSD",1771945717260,13.97012209,76.87,76.832,4.47121712]
["bitfinex","SOLUSD",1771945717482,13.97012209,76.87,76.831,13.01557964]
["bitfinex","SOLUSD",1771945717483,18.04770101,76.88,76.841,4.47121712]
["bitfinex","SOLUSD",1771945717674,13.97012209,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771945717878,4.07757892,76.868,76.831,50.02574588]
["bitfinex","SOLUSD",1771945718063,13.97012209,76.86,76.831,50.02574588]
["bitfinex","SOLUSD",1771945718380,13.97012209,76.86,76.831,13.01557964]
["bitfinex","SOLUSD",1771945718561,13.97012209,76.85,76.807,4.47121712]
["bitfinex","SOLUSD",1771945718764,13.97012209,76.85,76.821,4.47121712]
["bitfinex","SOLUSD",1771945718963,13.97012209,76.84,76.801,0.2]
["bitfinex","SOLUSD",1771945719296,13.01422454,76.839,76.801,4.67121712]
["bitfinex","SOLUSD",1771945719465,45.5497859,76.839,76.802,13.02049425]
["bitfinex","SOLUSD",1771945719781,4.07757892,76.829,76.801,0.2]
["bitfinex","SOLUSD",1771945720283,45.5497859,76.839,76.801,4.67121712]
["bitfinex","SOLUSD",1771945720486,13.01422454,76.839,76.803,4.47121712]
["bitfinex","SOLUSD",1771945721061,13.97012209,76.83,76.804,13.0201552]
["bitfinex","SOLUSD",1771945721270,13.97012209,76.85,76.811,4.47121712]
["bitfinex","SOLUSD",1771945722578,13.97012209,76.87,76.831,4.47121712]
["bitfinex","SOLUSD",1771945722972,18.04770101,76.87,76.831,4.47121712]
["bitfinex","SOLUSD",1771945723185,13.97012209,76.86,76.832,13.01541024]
["bitfinex","SOLUSD",1771945723971,13.97012209,76.84,76.809,4.47121712]
["bitfinex","SOLUSD",1771945724267,13.97012209,76.84,76.81,13.0190444]
["bitfinex","SOLUSD",1771945724488,13.97012209,76.85,76.811,4.47121712]
["bitfinex","SOLUSD",1771945724868,4.07757892,76.829,76.801,0.2]
["bitfinex","SOLUSD",1771945725068,13.97012209,76.84,76.803,4.47121712]
["bitfinex","SOLUSD",1771945725288,13.97012209,76.83,76.804,13.0201552]
["bitfinex","SOLUSD",1771945725797,13.97012209,76.81,76.77,26.99593117]
["bitfinex","SOLUSD",1771945725968,13.97012209,76.8,76.77,26.99593117]
["bitfinex","SOLUSD",1771945726170,13.97012209,76.81,76.771,4.47121712]
["bitfinex","SOLUSD",1771945726888,13.97012209,76.82,76.781,4.47121712]
["bitfinex","SOLUSD",1771945727187,13.97012209,76.81,76.781,4.47121712]
["bitfinex","SOLUSD",1771945727385,13.97012209,76.81,76.782,45.58360031]
["bitfinex","SOLUSD",1771945727970,13.97012209,76.8,76.768,13.02626094]
["bitfinex","SOLUSD",1771945728187,13.97012209,76.8,76.768,50.06313041]
["bitfinex","SOLUSD",1771945728391,13.97012209,76.8,76.769,4.47121712]
["bitfinex","SOLUSD",1771945728786,3.69383402,76.825,76.771,4.47121712]
["bitfinex","SOLUSD",1771945728787,13.97012209,76.81,76.771,4.47121712]
["bitfinex","SOLUSD",1771945728985,3.69383402,76.825,76.762,13.02720361]
["bitfinex","SOLUSD",1771945728986,13.97012209,76.8,76.762,13.02720361]
["bitfinex","SOLUSD",1771945729192,13.97012209,76.78,76.76,0.2]
["bitfinex","SOLUSD",1771945729395,13.97012209,76.77,76.735,13.0318629]
["bitfinex","SOLUSD",1771945729600,13.97012209,76.77,76.736,4.47121712]
["bitfinex","SOLUSD",1771945730089,13.97012209,76.77,76.738,32.57838359]
["bitfinex","SOLUSD",1771945730284,162.75194,76.804,76.741,4.47121712]
["bitfinex","SOLUSD",1771945730285,13.97012209,76.78,76.741,4.47121712]
["bitfinex","SOLUSD",1771945730485,13.97012209,76.77,76.735,13.0318629]
["bitfinex","SOLUSD",1771945731076,13.97012209,76.77,76.73,18.64133921]
["bitfinex","SOLUSD",1771945731077,13.97012209,76.76,76.731,13.03254225]
["bitfinex","SOLUSD",1771945731394,13.97012209,76.75,76.73,0.2]
["bitfinex","SOLUSD",1771945731592,13.97012209,76.76,76.73,13.23256202]
["bitfinex","SOLUSD",1771945732303,13.97012209,76.75,76.73,13.23256202]
["bitfinex","SOLUSD",1771945732480,13.97012209,76.75,76.73,0.2]
["bitfinex","SOLUSD",1771945732686,13.02688111,76.765,76.731,13.03254225]
["bitfinex","SOLUSD",1771945732885,13.97012209,76.75,76.73,0.2]
["bitfinex","SOLUSD",1771945733098,13.97012209,76.75,76.73,13.23263716]
["bitfinex","SOLUSD",1771945733424,3.69383402,76.774,76.73,13.23263716]
["bitfinex","SOLUSD",1771945733425,13.97012209,76.78,76.741,4.47121712]
["bitfinex","SOLUSD",1771945734682,13.02269856,76.789,76.751,4.47121712]
["bitfinex","SOLUSD",1771945735285,13.97012209,76.78,76.751,4.47121712]
["bitfinex","SOLUSD",1771945735598,0.2,76.79,76.73,0.2]
["bitfinex","SOLUSD",1771945735599,0.2,76.79,76.761,4.20814122]
["bitfinex","SOLUSD",1771945735790,0.2,76.79,76.752,45.60141754]
["bitfinex","SOLUSD",1771945735993,4.33063655,76.779,76.741,4.20814122]
["bitfinex","SOLUSD",1771945736192,4.33063655,76.789,76.751,4.20814122]
["bitfinex","SOLUSD",1771945736582,14.17012209,76.79,76.751,4.20814122]
["bitfinex","SOLUSD",1771945736786,0.2,76.79,76.761,4.20814122]
["bitfinex","SOLUSD",1771945737103,14.17012209,76.79,76.751,4.20814122]
["bitfinex","SOLUSD",1771945737603,0.2,76.79,76.761,4.20814122]
["bitfinex","SOLUSD",1771945737990,14.17012209,76.79,76.761,4.20814122]
["bitfinex","SOLUSD",1771945738186,0.2,76.79,76.761,4.20814122]
["bitfinex","SOLUSD",1771945739296,0.2,76.79,76.771,4.20814122]
["bitfinex","SOLUSD",1771945739604,0.2,76.79,76.752,32.5724411]
["bitfinex","SOLUSD",1771945739605,18.50075864,76.79,76.752,32.5724411]
["bitfinex","SOLUSD",1771945739805,31.52341411,76.79,76.754,4.20814122]
["bitfinex","SOLUSD",1771945740000,0.2,76.79,76.761,4.20814122]
["bitfinex","SOLUSD",1771945740399,14.17012209,76.8,76.76,13.97012209]
["bitfinex","SOLUSD",1771945740400,14.17012209,76.8,76.762,4.20814122]
["bitfinex","SOLUSD",1771945740705,0.2,76.8,76.781,4.20814122]
["bitfinex","SOLUSD",1771945741590,0.2,76.8,76.773,4.20814122]
["bitfinex","SOLUSD",1771945741900,13.01930763,76.809,76.778,4.20814122]
["bitfinex","SOLUSD",1771945742088,4.33063655,76.799,76.772,13.02558224]
["bitfinex","SOLUSD",1771945742505,18.30075864,76.79,76.764,13.02693971]
["bitfinex","SOLUSD",1771945742707,13.97012209,76.82,76.781,4.20814122]
["bitfinex","SOLUSD",1771945742889,13.97012209,76.83,76.791,4.20814122]
["bitfinex","SOLUSD",1771945743395,4.33063655,76.854,76.801,4.20814122]
["bitfinex","SOLUSD",1771945743588,4.33063655,76.854,76.761,306.14504757]
["bitfinex","SOLUSD",1771945743589,26.98250762,76.85,76.821,13.01727392]
["bitfinex","SOLUSD",1771945743914,4.33063655,76.829,76.79,13.97012209]
["bitfinex","SOLUSD",1771945744707,4.33063655,76.829,76.8,13.97012209]
["bitfinex","SOLUSD",1771945745209,4.33063655,76.829,76.79,13.97012209]
["bitfinex","SOLUSD",1771945745510,4.33063655,76.829,76.791,4.20814122]
["bitfinex","SOLUSD",1771945745714,13.97012209,76.83,76.793,4.20814122]
["bitfinex","SOLUSD",1771945745892,13.97012209,76.83,76.801,4.20814122]
["bitfinex","SOLUSD",1771945746092,4.33063655,76.829,76.793,4.20814122]
["bitfinex","SOLUSD",1771945746287,13.01477084,76.836,76.801,4.20814122]
["bitfinex","SOLUSD",1771945746288,4.33063655,76.835,76.801,4.20814122]
["bitfinex","SOLUSD",1771945747014,4.33063655,76.858,76.821,4.20814122]
["bitfinex","SOLUSD",1771945747311,18.30075864,76.87,76.831,4.20814122]
["bitfinex","SOLUSD",1771945747511,4.33063655,76.869,76.84,13.97012209]
["bitfinex","SOLUSD",1771945747713,13.01090501,76.859,76.822,45.55986565]
["bitfinex","SOLUSD",1771945747910,13.97012209,76.86,76.822,49.76800687]
["bitfinex","SOLUSD",1771945747911,4.33063655,76.858,76.822,49.76800687]
["bitfinex","SOLUSD",1771945748113,4.33063655,76.858,76.823,4.20814122]
["bitfinex","SOLUSD",1771945748312,4.33063655,76.858,76.83,13.97012209]
["bitfinex","SOLUSD",1771945748611,4.33063655,76.858,76.822,13.01710447]
["bitfinex","SOLUSD",1771945748612,18.30075864,76.85,76.822,13.01710447]
["bitfinex","SOLUSD",1771945748810,18.30075864,76.85,76.774,52.10069075]
["bitfinex","SOLUSD",1771945748811,13.97012209,76.84,76.814,13.01846017]
["bitfinex","SOLUSD",1771945749511,4.33063655,76.845,76.814,13.01846017]
["bitfinex","SOLUSD",1771945749691,65.04242925,76.873,76.784,52.09405016]
["bitfinex","SOLUSD",1771945749692,4.33063655,76.867,76.832,13.01541024]
["bitfinex","SOLUSD",1771945749894,13.97012209,76.87,76.832,13.01541024]
["bitfinex","SOLUSD",1771945749895,13.97012209,76.87,76.84,13.97012209]
["bitfinex","SOLUSD",1771945750091,4.33063655,76.869,76.833,4.20814122]
["bitfinex","SOLUSD",1771945750412,4.33063655,76.869,76.84,13.97012209]
["bitfinex","SOLUSD",1771945750932,13.00745327,76.879,76.85,13.97012209]
["bitfinex","SOLUSD",1771945751215,14.17012209,76.88,76.85,13.97012209]
["bitfinex","SOLUSD",1771945751796,0.2,76.88,76.86,13.97012209]
["bitfinex","SOLUSD",1771945752023,14.17012209,76.88,76.853,4.20814122]
["bitfinex","SOLUSD",1771945752212,0.2,76.88,76.853,4.20814122]
["bitfinex","SOLUSD",1771945752395,17.33808982,76.879,76.85,13.97012209]
["bitfinex","SOLUSD",1771945752600,0.2,76.88,76.851,49.7508147]
["bitfinex","SOLUSD",1771945752802,51.98418136,76.947,76.87,13.97012209]
["bitfinex","SOLUSD",1771945752803,13.00339388,76.903,76.87,13.97012209]
["bitfinex","SOLUSD",1771945752997,4.33063655,76.899,76.87,13.97012209]
["bitfinex","SOLUSD",1771945753225,4.33063655,76.889,76.851,45.54267348]
["bitfinex","SOLUSD",1771945753404,4.33063655,76.879,76.842,13.01362238]
["bitfinex","SOLUSD",1771945753604,4.33063655,76.869,76.842,13.01362238]
["bitfinex","SOLUSD",1771945754314,4.33063655,76.859,76.825,32.54132466]
["bitfinex","SOLUSD",1771945754625,4.33063655,76.859,76.826,45.55749355]
["bitfinex","SOLUSD",1771945754826,13.97012209,76.85,76.826,13.01642673]
["bitfinex","SOLUSD",1771945755007,4.33063655,76.849,76.826,13.01642673]
["bitfinex","SOLUSD",1771945755626,4.33063655,76.849,76.798,4.20814122]
["bitfinex","SOLUSD",1771945755803,4.33063655,76.839,76.8,13.97012209]
["bitfinex","SOLUSD",1771945756010,13.97012209,76.85,76.821,4.20814122]
["bitfinex","SOLUSD",1771945756824,13.97012209,76.85,76.81,13.97012209]
["bitfinex","SOLUSD",1771945756825,4.33063655,76.839,76.8,18.17826331]
["bitfinex","SOLUSD",1771945757128,4.33063655,76.839,76.801,4.20814122]
["bitfinex","SOLUSD",1771945757329,13.97012209,76.83,76.801,4.20814122]
["bitfinex","SOLUSD",1771945757511,18.30075864,76.83,76.799,45.57351006]
["bitfinex","SOLUSD",1771945757713,18.30075864,76.83,76.8,13.97012209]
["bitfinex","SOLUSD",1771945757907,4.33063655,76.83,76.801,13.02066379]
["bitfinex","SOLUSD",1771945758412,18.30075864,76.83,76.801,13.02066379]
["bitfinex","SOLUSD",1771945758806,13.01591846,76.829,76.801,13.02066379]
["bitfinex","SOLUSD",1771945759213,18.30075864,76.84,76.802,4.20814122]
["bitfinex","SOLUSD",1771945759415,4.33063655,76.839,76.802,4.20814122]
["bitfinex","SOLUSD",1771945760329,52.02126467,76.892,76.811,4.20814122]
["bitfinex","SOLUSD",1771945760330,13.01286703,76.848,76.811,4.20814122]
["bitfinex","SOLUSD",1771945761325,4.33063655,76.839,76.81,13.97012209]
["bitfinex","SOLUSD",1771945761508,4.33063655,76.847,76.811,4.20814122]
["bitfinex","SOLUSD",1771945761705,13.97012209,76.84,76.811,4.20814122]
["bitfinex","SOLUSD",1771945761909,13.97012209,76.84,76.803,45.57113653]
["bitfinex","SOLUSD",1771945761910,4.33063655,76.839,76.804,4.20814122]
["bitfinex","SOLUSD",1771945762204,4.33063655,76.839,76.81,13.97012209]
["bitfinex","SOLUSD",1771945762607,4.33063655,76.839,76.81,18.17826331]
["bitfinex","SOLUSD",1771945762840,13.97012209,76.84,76.811,4.20814122]
["bitfinex","SOLUSD",1771945763007,4.33063655,76.849,76.811,4.20814122]
["bitfinex","SOLUSD",1771945763205,17.34331586,76.849,76.811,4.20814122]
["bitfinex","SOLUSD",1771945764446,13.97012209,76.85,76.789,52.090741]
["bitfinex","SOLUSD",1771945764447,45.52194157,76.886,76.82,13.97012209]
["bitfinex","SOLUSD",1771945764613,4.23222971,76.869,76.831,4.33951825]
["bitfinex","SOLUSD",1771945764815,4.23222971,76.859,76.821,4.33951825]
["bitfinex","SOLUSD",1771945765232,4.23222971,76.859,76.83,13.95282887]
["bitfinex","SOLUSD",1771945765728,4.23222971,76.859,76.821,4.33951825]
["bitfinex","SOLUSD",1771945765936,4.23222971,76.859,76.82,13.95282887]
["bitfinex","SOLUSD",1771945765937,4.47818255,76.839,76.812,13.01879914]
["bitfinex","SOLUSD",1771945766136,4.47818255,76.839,76.801,4.18702321]
["bitfinex","SOLUSD",1771945766338,4.47818255,76.829,76.792,4.18702321]
["bitfinex","SOLUSD",1771945766513,4.47818255,76.829,76.793,13.02202023]
["bitfinex","SOLUSD",1771945766713,4.47818255,76.829,76.794,4.18702321]
["bitfinex","SOLUSD",1771945767331,4.47818255,76.829,76.8,13.95282887]
["bitfinex","SOLUSD",1771945767530,13.95282887,76.84,76.793,45.57707082]
["bitfinex","SOLUSD",1771945767531,52.02507608,76.886,76.811,4.18702321]
["bitfinex","SOLUSD",1771945767718,4.47818255,76.856,76.82,18.13985208]
["bitfinex","SOLUSD",1771945767918,4.47818255,76.856,76.821,4.18702321]
["bitfinex","SOLUSD",1771945768215,13.95282887,76.85,76.821,4.18702321]
["bitfinex","SOLUSD",1771945768615,13.95282887,76.85,76.822,13.01710447]
["bitfinex","SOLUSD",1771945769535,94.44107972,77.019,76.822,13.01710447]
["bitfinex","SOLUSD",1771945769536,4.47818255,76.877,76.841,4.18702321]
["bitfinex","SOLUSD",1771945769718,13.00796087,76.876,76.841,4.18702321]
["bitfinex","SOLUSD",1771945770036,17.48614342,76.876,76.841,4.18702321]
["bitfinex","SOLUSD",1771945770416,13.95282887,76.88,76.85,13.95282887]
["bitfinex","SOLUSD",1771945770617,13.00673293,76.884,76.852,13.0120231]
["bitfinex","SOLUSD",1771945771023,17.482641,76.897,76.861,4.18702321]
["bitfinex","SOLUSD",1771945771226,13.00100572,76.918,76.88,18.13985208]
["bitfinex","SOLUSD",1771945771428,4.47818255,76.917,76.89,13.95282887]
["bitfinex","SOLUSD",1771945771637,4.47818255,76.928,76.891,4.18702321]
["bitfinex","SOLUSD",1771945771839,0.2,76.93,76.901,4.18702321]
["bitfinex","SOLUSD",1771945772140,4.47818255,76.919,76.88,13.95282887]
["bitfinex","SOLUSD",1771945772316,4.47818255,76.919,76.881,4.18702321]
["bitfinex","SOLUSD",1771945772722,13.95282887,76.91,76.882,13.0069457]
["bitfinex","SOLUSD",1771945773038,4.47818255,76.917,76.882,13.0069457]
["bitfinex","SOLUSD",1771945773441,4.47818255,76.909,76.882,13.0069457]
["bitfinex","SOLUSD",1771945773640,4.47818255,76.909,76.871,13.00880696]
["bitfinex","SOLUSD",1771945773834,4.47818255,76.909,76.871,17.19583017]
["bitfinex","SOLUSD",1771945774018,13.00085805,76.918,76.881,4.18702321]
["bitfinex","SOLUSD",1771945774341,4.47818255,76.917,76.881,4.18702321]
["bitfinex","SOLUSD",1771945774721,14.15282887,76.93,76.9,13.95282887]
["bitfinex","SOLUSD",1771945774926,0.2,76.93,76.901,4.18702321]
["bitfinex","SOLUSD",1771945775246,13.95282887,76.96,76.921,4.18702321]
["bitfinex","SOLUSD",1771945775534,4.47818255,76.974,76.94,18.13985208]
["bitfinex","SOLUSD",1771945775736,13.95282887,76.98,76.941,4.18702321]
["bitfinex","SOLUSD",1771945775737,12.99107732,76.976,76.941,4.18702321]
["bitfinex","SOLUSD",1771945775930,4.47818255,76.985,76.95,13.95282887]
["bitfinex","SOLUSD",1771945776248,4.47818255,76.985,76.951,4.18702321]
["bitfinex","SOLUSD",1771945776623,32.46552122,77.005,76.963,4.18702321]
["bitfinex","SOLUSD",1771945776624,12.98718165,76.999,76.963,4.18702321]
["bitfinex","SOLUSD",1771945776927,4.47818255,76.985,76.953,17.18193058]
["bitfinex","SOLUSD",1771945777126,4.47818255,76.985,76.943,4.18702321]
["bitfinex","SOLUSD",1771945777127,13.95282887,76.98,76.943,4.18702321]
["bitfinex","SOLUSD",1771945777427,45.45513577,76.999,76.94,13.95282887]
["bitfinex","SOLUSD",1771945777428,18.43101142,76.97,76.944,12.99646496]
["bitfinex","SOLUSD",1771945777632,4.47818255,76.979,76.944,17.18348817]
["bitfinex","SOLUSD",1771945778642,4.47818255,76.979,76.945,4.18702321]
["bitfinex","SOLUSD",1771945778946,31.41972783,76.99,76.96,13.95282887]
["bitfinex","SOLUSD",1771945779133,31.41972783,76.99,76.951,4.18702321]
["bitfinex","SOLUSD",1771945779461,4.47818255,76.989,76.951,4.18702321]
["bitfinex","SOLUSD",1771945779630,4.47818255,76.979,76.946,45.48644503]
["bitfinex","SOLUSD",1771945780448,13.95282887,76.97,76.946,12.99612715]
["bitfinex","SOLUSD",1771945780749,13.95282887,76.97,76.942,12.99680278]
["bitfinex","SOLUSD",1771945781039,4.47818255,76.977,76.942,12.99680278]
["bitfinex","SOLUSD",1771945781245,18.43101142,76.97,76.942,12.99680278]
["bitfinex","SOLUSD",1771945781537,4.47818255,76.97,76.942,12.99680278]
["bitfinex","SOLUSD",1771945781741,4.47818255,76.969,76.933,12.99832321]
["bitfinex","SOLUSD",1771945782126,4.47818255,76.969,76.933,45.49413125]
["bitfinex","SOLUSD",1771945782334,31.61807171,77.0,76.961,4.18702321]
["bitfinex","SOLUSD",1771945782535,31.61807171,77.0,76.971,4.18702321]
["bitfinex","SOLUSD",1771945782536,0.2,77.0,76.971,4.18702321]
["bitfinex","SOLUSD",1771945782740,0.2,77.0,76.981,12.99021836]
["bitfinex","SOLUSD",1771945783052,4.47818255,76.999,76.972,12.99173725]
["bitfinex","SOLUSD",1771945783344,0.2,77.0,76.973,4.18702321]
["bitfinex","SOLUSD",1771945783840,0.2,77.0,76.98,13.95282887]
["bitfinex","SOLUSD",1771945784042,0.2,77.0,76.973,4.18702321]
["bitfinex","SOLUSD",1771945784942,0.2,77.0,76.974,12.99139969]
["bitfinex","SOLUSD",1771945786128,4.47818255,76.999,76.974,12.99139969]
["bitfinex","SOLUSD",1771945786330,4.47818255,76.999,76.97,12.99205967]
["bitfinex","SOLUSD",1771945786524,4.47818255,76.999,76.967,12.99258123]
["bitfinex","SOLUSD",1771945786723,4.47818255,76.988,76.966,0.2]
["bitfinex","SOLUSD",1771945786923,4.47818255,76.998,76.96,18.13985208]
["bitfinex","SOLUSD",1771945787143,4.47818255,76.998,76.961,4.18702321]
["bitfinex","SOLUSD",1771945787325,4.47818255,76.998,76.97,13.95282887]
["bitfinex","SOLUSD",1771945787524,0.2,77.0,76.971,4.18702321]
["bitfinex","SOLUSD",1771945787934,12.98718165,76.999,76.971,4.18702321]
["bitfinex","SOLUSD",1771945788137,4.47818255,76.998,76.969,1.17208416]
["bitfinex","SOLUSD",1771945788638,4.47818255,76.989,76.969,1.17208416]
["bitfinex","SOLUSD",1771945789144,0.2,77.0,76.981,4.18702321]
["bitfinex","SOLUSD",1771945790846,0.1,77.05,76.981,4.18702321]
["bitfinex","SOLUSD",1771945791024,0.1,77.05,76.98,13.95282887]
["bitfinex","SOLUSD",1771945791025,4.47818255,77.039,77.01,13.95282887]
["bitfinex","SOLUSD",1771945791229,4.47818255,77.019,76.97,4.18702321]
["bitfinex","SOLUSD",1771945791550,4.47818255,77.019,76.981,4.18702321]
["bitfinex","SOLUSD",1771945791847,18.53101142,77.03,76.991,4.18702321]
["bitfinex","SOLUSD",1771945792045,0.1,77.03,77.001,4.18702321]
["bitfinex","SOLUSD",1771945792227,0.1,77.05,77.021,4.18702321]
["bitfinex","SOLUSD",1771945792734,12.97875378,77.049,77.021,4.18702321]
["bitfinex","SOLUSD",1771945793142,17.45693633,77.049,77.021,12.98339985]
["bitfinex","SOLUSD",1771945793348,4.47818255,77.049,77.021,12.98339985]
["bitfinex","SOLUSD",1771945793534,4.47818255,77.048,77.021,12.98339985]
["bitfinex","SOLUSD",1771945794333,0.1,77.05,77.03,13.95282887]
["bitfinex","SOLUSD",1771945794652,0.1,77.05,77.021,49.62910316]
["bitfinex","SOLUSD",1771945795147,0.1,77.05,77.03,13.95282887]
["bitfinex","SOLUSD",1771945795346,0.1,77.05,76.997,51.95004329]
["bitfinex","SOLUSD",1771945795347,4.36423767,77.049,77.013,12.98482074]
["bitfinex","SOLUSD",1771945795935,4.36423767,77.039,77.013,12.98482074]
["bitfinex","SOLUSD",1771945796128,14.05282887,77.05,77.014,4.35285765]
["bitfinex","SOLUSD",1771945796450,4.36423767,77.049,77.014,4.35285765]
["bitfinex","SOLUSD",1771945797653,4.36423767,77.039,77.011,12.98515796]
["bitfinex","SOLUSD",1771945798041,4.36423767,77.039,77.01,13.95282887]
["bitfinex","SOLUSD",1771945798558,4.36423767,77.029,77.002,12.98667567]
["bitfinex","SOLUSD",1771945799049,4.36423767,77.029,77.0,13.95282887]
["bitfinex","SOLUSD",1771945799050,4.36423767,77.019,76.994,12.98802504]
["bitfinex","SOLUSD",1771945799637,4.36423767,77.018,76.994,12.98802504]
["bitfinex","SOLUSD",1771945799935,4.36423767,77.028,77.0,13.95282887]
["bitfinex","SOLUSD",1771945800139,4.36423767,77.039,77.0,13.95282887]
["bitfinex","SOLUSD",1771945800448,4.36423767,77.049,77.02,18.30568652]
["bitfinex","SOLUSD",1771945800749,4.36423767,77.049,76.982,12.98991268]
["bitfinex","SOLUSD",1771945800750,12.97882817,77.049,77.011,4.35285765]
["bitfinex","SOLUSD",1771945800961,14.05282887,77.07,77.03,13.95282887]
["bitfinex","SOLUSD",1771945801136,4.46423767,77.07,77.041,4.35285765]
["bitfinex","SOLUSD",1771945801332,17.43952689,77.07,77.041,4.35285765]
["bitfinex","SOLUSD",1771945801535,17.43952689,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771945802032,31.39235576,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771945802251,31.39228797,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771945802457,18.41706654,77.07,77.042,12.97993302]
["bitfinex","SOLUSD",1771945802640,12.97538569,77.069,77.042,12.97993302]
["bitfinex","SOLUSD",1771945802957,13.95282887,77.06,77.034,4.35285765]
["bitfinex","SOLUSD",1771945803253,0.1,77.07,77.051,4.35285765]
["bitfinex","SOLUSD",1771945803656,0.1,77.07,77.052,12.97824845]
["bitfinex","SOLUSD",1771945804235,0.1,77.07,77.051,17.33121653]
["bitfinex","SOLUSD",1771945804660,0.1,77.08,77.061,4.35285765]
["bitfinex","SOLUSD",1771945805155,0.1,77.08,77.07,13.95282887]
["bitfinex","SOLUSD",1771945805456,0.1,77.08,77.061,4.35285765]
["bitfinex","SOLUSD",1771945805668,0.1,77.11,77.051,45.42440111]
["bitfinex","SOLUSD",1771945805669,12.96882294,77.108,77.071,4.35285765]
["bitfinex","SOLUSD",1771945805849,12.96882294,77.108,77.053,12.97793169]
["bitfinex","SOLUSD",1771945805850,4.36423767,77.089,77.053,12.97793169]
["bitfinex","SOLUSD",1771945806249,3.69383402,77.103,77.045,4.35285765]
["bitfinex","SOLUSD",1771945806442,4.36423767,77.099,77.07,13.95282887]
["bitfinex","SOLUSD",1771945806643,4.36423767,77.099,77.044,12.97949274]
["bitfinex","SOLUSD",1771945806644,13.95282887,77.09,77.06,18.30568652]
["bitfinex","SOLUSD",1771945806844,4.36423767,77.079,77.044,12.97949274]
["bitfinex","SOLUSD",1771945807470,18.31706654,77.07,77.044,12.97949274]
["bitfinex","SOLUSD",1771945807768,4.36423767,77.068,77.035,4.35285765]
["bitfinex","SOLUSD",1771945809660,12.97286077,77.084,77.052,12.97824845]
["bitfinex","SOLUSD",1771945809861,4.36423767,77.098,77.061,4.35285765]
["bitfinex","SOLUSD",1771945810461,17.33307884,77.108,77.071,4.35285765]
["bitfinex","SOLUSD",1771945810642,13.95282887,77.1,77.071,4.35285765]
["bitfinex","SOLUSD",1771945810845,18.31706654,77.09,77.061,4.35285765]
["bitfinex","SOLUSD",1771945812060,4.36423767,77.088,77.053,12.97808002]
["bitfinex","SOLUSD",1771945812475,4.36423767,77.088,77.06,13.95282887]
["bitfinex","SOLUSD",1771945812657,4.36423767,77.088,77.053,12.97808002]
["bitfinex","SOLUSD",1771945812861,4.36423767,77.079,77.041,12.9801015]
["bitfinex","SOLUSD",1771945813037,4.36423767,77.079,77.041,45.43035526]
["bitfinex","SOLUSD",1771945813242,45.40206773,77.089,77.03,13.95282887]
["bitfinex","SOLUSD",1771945813243,13.95282887,77.06,77.03,13.95282887]
["bitfinex","SOLUSD",1771945813444,4.36423767,77.059,77.023,12.98304523]
["bitfinex","SOLUSD",1771945813955,13.95282887,77.07,77.06,0.2]
["bitfinex","SOLUSD",1771945814270,12.97538569,77.069,77.06,0.2]
["bitfinex","SOLUSD",1771945814758,4.36423767,77.079,77.06,0.2]
["bitfinex","SOLUSD",1771945814960,4.36423767,77.089,77.07,0.2]
["bitfinex","SOLUSD",1771945815347,4.36423767,77.087,77.07,0.2]
["bitfinex","SOLUSD",1771945815782,13.95282887,77.1,77.08,0.2]
["bitfinex","SOLUSD",1771945816247,4.36423767,77.103,77.07,0.2]
["bitfinex","SOLUSD",1771945816248,13.95282887,77.09,77.07,0.2]
["bitfinex","SOLUSD",1771945816561,4.36423767,77.089,77.07,0.2]
["bitfinex","SOLUSD",1771945817451,4.36423767,77.069,77.03,4.35285765]
["bitfinex","SOLUSD",1771945817652,13.95282887,77.06,77.03,18.30568652]
["bitfinex","SOLUSD",1771945817948,12.97706951,77.059,77.031,12.98178655]
["bitfinex","SOLUSD",1771945818349,4.36423767,77.058,77.03,4.35285765]
["bitfinex","SOLUSD",1771945818663,3.69383402,77.082,77.031,4.35285765]
["bitfinex","SOLUSD",1771945818863,3.69383402,77.082,77.03,12.98187994]
["bitfinex","SOLUSD",1771945818864,3.69383402,77.087,77.051,4.35285765]
["bitfinex","SOLUSD",1771945819052,8.05807169,77.087,77.051,4.35285765]
["bitfinex","SOLUSD",1771945819565,4.36423767,77.079,77.041,4.35285765]
["bitfinex","SOLUSD",1771945819745,13.95282887,77.07,77.041,4.35285765]
["bitfinex","SOLUSD",1771945819945,4.36423767,77.069,77.031,12.98178655]
["bitfinex","SOLUSD",1771945820565,4.36423767,77.069,77.032,4.35285765]
["bitfinex","SOLUSD",1771945820868,4.16423767,77.059,77.028,12.98212907]
["bitfinex","SOLUSD",1771945821663,3.96423767,77.059,77.028,12.98212907]
["bitfinex","SOLUSD",1771945822442,12.97723792,77.058,77.024,12.98296634]
["bitfinex","SOLUSD",1771945822645,12.77723792,77.058,77.024,12.98296634]
["bitfinex","SOLUSD",1771945823445,13.95282887,77.06,77.024,45.44038221]
["bitfinex","SOLUSD",1771945823649,3.69383402,77.067,77.032,4.35285765]
["bitfinex","SOLUSD",1771945823843,12.97480673,77.073,77.04,13.95282887]
["bitfinex","SOLUSD",1771945824045,51.88020273,77.101,77.04,13.95282887]
["bitfinex","SOLUSD",1771945824046,4.36423767,77.079,77.041,4.35285765]
["bitfinex","SOLUSD",1771945824660,12.97387062,77.078,77.043,4.36403529]
["bitfinex","SOLUSD",1771945825251,4.34848525,77.069,77.037,12.98063142]
["bitfinex","SOLUSD",1771945826356,13.87722692,77.06,77.033,17.07728516]
["bitfinex","SOLUSD",1771945826556,4.34848525,77.069,77.04,13.87722692]
["bitfinex","SOLUSD",1771945826861,4.34848525,77.109,77.061,4.09592925]
["bitfinex","SOLUSD",1771945827062,4.34848525,77.108,77.071,4.09592925]
["bitfinex","SOLUSD",1771945827558,4.34848525,77.099,77.055,4.09592925]
["bitfinex","SOLUSD",1771945827766,4.34848525,77.099,77.07,13.87722692]
["bitfinex","SOLUSD",1771945827963,4.34848525,77.099,77.061,4.09592925]
["bitfinex","SOLUSD",1771945828984,3.69383402,77.106,77.071,4.09592925]
["bitfinex","SOLUSD",1771945829477,13.87722692,77.1,77.071,4.09592925]
["bitfinex","SOLUSD",1771945830057,4.34848525,77.099,77.063,0.2]
["bitfinex","SOLUSD",1771945830275,4.34848525,77.089,77.063,0.2]
["bitfinex","SOLUSD",1771945830766,12.97218762,77.088,77.063,0.2]
["bitfinex","SOLUSD",1771945830970,4.34848525,77.087,77.063,0.2]
["bitfinex","SOLUSD",1771945831343,4.34848525,77.079,77.063,0.2]
["bitfinex","SOLUSD",1771945831772,4.34848525,77.069,77.031,4.09592925]
["bitfinex","SOLUSD",1771945831958,4.34848525,77.069,77.033,12.98129592]
["bitfinex","SOLUSD",1771945832160,4.34848525,77.059,77.028,12.98221413]
["bitfinex","SOLUSD",1771945832362,4.34848525,77.059,77.029,4.09592925]
["bitfinex","SOLUSD",1771945832583,4.34848525,77.059,77.031,12.98165794]
["bitfinex","SOLUSD",1771945833486,4.34848525,77.059,77.02,13.87722692]
["bitfinex","SOLUSD",1771945833487,12.97723792,77.058,77.027,12.98239173]
["bitfinex","SOLUSD",1771945833674,12.97723792,77.058,77.02,17.97315617]
["bitfinex","SOLUSD",1771945833854,4.34848525,77.049,77.02,12.9835835]
["bitfinex","SOLUSD",1771945834058,4.34848525,77.049,77.015,12.98440491]
["bitfinex","SOLUSD",1771945834259,13.87722692,77.04,77.011,4.09592925]
["bitfinex","SOLUSD",1771945834458,13.87722692,77.03,77.0,17.97315617]
["bitfinex","SOLUSD",1771945834667,13.87722692,77.03,76.996,12.98768767]
["bitfinex","SOLUSD",1771945834668,4.34848525,77.059,77.043,0.2]
["bitfinex","SOLUSD",1771945834860,12.97723792,77.058,77.043,0.2]
["bitfinex","SOLUSD",1771945835563,12.97663212,77.062,77.053,0.2]
["bitfinex","SOLUSD",1771945835789,12.97582405,77.067,77.043,0.2]
["bitfinex","SOLUSD",1771945835960,3.69383402,77.064,77.044,12.97959607]
["bitfinex","SOLUSD",1771945836159,3.69383402,77.064,77.043,0.2]
["bitfinex","SOLUSD",1771945836362,13.87722692,77.06,77.043,0.2]
["bitfinex","SOLUSD",1771945836569,4.34848525,77.059,77.043,0.2]
["bitfinex","SOLUSD",1771945837469,12.97723792,77.058,77.043,0.2]
["bitfinex","SOLUSD",1771945837974,13.87722692,77.05,77.02,17.97315617]
["bitfinex","SOLUSD",1771945838161,45.42033273,77.058,76.962,51.9732842]
["bitfinex","SOLUSD",1771945838162,4.34848525,77.039,77.011,4.09592925]
["bitfinex","SOLUSD",1771945838480,13.87722692,77.02,76.993,4.09592925]
["bitfinex","SOLUSD",1771945838659,4.34848525,77.029,76.993,4.09592925]
["bitfinex","SOLUSD",1771945838859,13.87722692,77.02,76.993,4.09592925]
["bitfinex","SOLUSD",1771945839165,266.03337742,77.058,76.97,14.07722692]
["bitfinex","SOLUSD",1771945839166,13.87722692,77.01,76.97,14.07722692]
["bitfinex","SOLUSD",1771945839369,4.34848525,77.053,77.001,4.09592925]
["bitfinex","SOLUSD",1771945839563,13.87722692,77.03,77.001,4.09592925]
["bitfinex","SOLUSD",1771945839757,13.87722692,77.01,76.98,4.09592925]
["bitfinex","SOLUSD",1771945839953,13.87722692,77.01,76.98,17.97315617]
["bitfinex","SOLUSD",1771945840158,13.87722692,77.02,76.991,4.09592925]
["bitfinex","SOLUSD",1771945840962,13.87722692,77.01,76.981,4.09592925]
["bitfinex","SOLUSD",1771945841360,13.87722692,77.01,76.983,4.09592925]
["bitfinex","SOLUSD",1771945841977,4.34848525,77.019,76.983,4.09592925]
["bitfinex","SOLUSD",1771945841978,12.98399546,77.018,76.983,4.09592925]
["bitfinex","SOLUSD",1771945842379,13.87722692,77.04,77.001,4.09592925]
["bitfinex","SOLUSD",1771945842571,13.87722692,77.04,76.982,97.42537215]
["bitfinex","SOLUSD",1771945842572,13.87722692,77.05,77.02,17.77315617]
["bitfinex","SOLUSD",1771945843086,13.87722692,77.07,77.031,4.09592925]
["bitfinex","SOLUSD",1771945843381,12.9737023,77.079,77.043,4.09592925]
["bitfinex","SOLUSD",1771945843570,13.87722692,77.07,77.043,4.09592925]
["bitfinex","SOLUSD",1771945843774,17.32218755,77.079,77.041,3.89592925]
["bitfinex","SOLUSD",1771945843960,13.87722692,77.07,77.041,3.89592925]
["bitfinex","SOLUSD",1771945844156,4.34848525,77.069,77.031,12.98178655]
["bitfinex","SOLUSD",1771945844360,13.87722692,77.06,77.031,12.98178655]
["bitfinex","SOLUSD",1771945844769,13.87722692,77.06,77.02,13.87722692]
["bitfinex","SOLUSD",1771945844770,13.87722692,77.05,77.024,12.98287779]
["bitfinex","SOLUSD",1771945844961,3.69383402,77.067,77.03,13.87722692]
["bitfinex","SOLUSD",1771945845173,13.87722692,77.07,77.04,13.87722692]
["bitfinex","SOLUSD",1771945845560,12.97538569,77.069,77.0,116.88311687]
["bitfinex","SOLUSD",1771945845763,12.97538569,77.069,77.03,13.87722692]
["bitfinex","SOLUSD",1771945845967,12.97538569,77.069,77.031,4.09592925]
["bitfinex","SOLUSD",1771945846163,13.87722692,77.07,77.031,4.09592925]
["bitfinex","SOLUSD",1771945846370,12.97475917,77.073,77.041,4.09592925]
["bitfinex","SOLUSD",1771945847384,13.87722692,77.08,77.051,4.09592925]
["bitfinex","SOLUSD",1771945847592,51.97455926,77.11,77.053,4.09592925]
["bitfinex","SOLUSD",1771945847593,4.34848525,77.092,77.053,4.09592925]
["bitfinex","SOLUSD",1771945847890,13.87722692,77.09,77.053,4.09592925]
["bitfinex","SOLUSD",1771945848084,13.87722692,77.08,77.053,4.09592925]
["bitfinex","SOLUSD",1771945848393,4.34848525,77.089,77.053,4.09592925]
["bitfinex","SOLUSD",1771945849381,4.34848525,77.069,77.035,12.98111248]
["bitfinex","SOLUSD",1771945849588,4.34848525,77.067,77.035,12.98111248]
["bitfinex","SOLUSD",1771945850390,4.34848525,77.067,77.036,4.09592925]
["bitfinex","SOLUSD",1771945850789,12.97555405,77.068,77.041,4.09592925]
["bitfinex","SOLUSD",1771945852691,12.97555405,77.068,77.042,4.09592925]
["bitfinex","SOLUSD",1771945853067,12.97555405,77.068,77.041,12.97999911]
["bitfinex","SOLUSD",1771945853068,12.97555405,77.068,77.037,12.98064612]
["bitfinex","SOLUSD",1771945853274,4.34848525,77.067,77.034,4.09592925]
["bitfinex","SOLUSD",1771945853486,13.87722692,77.06,77.03,13.87722692]
["bitfinex","SOLUSD",1771945853792,13.87722692,77.06,77.023,32.45778751]
["bitfinex","SOLUSD",1771945853793,12.97706951,77.059,77.026,4.09592925]
["bitfinex","SOLUSD",1771945853971,26.85244425,77.07,77.031,4.09592925]
["bitfinex","SOLUSD",1771945854171,26.85244425,77.07,76.998,51.94904758]
["bitfinex","SOLUSD",1771945854172,4.34848525,77.049,77.01,13.87722692]
["bitfinex","SOLUSD",1771945854487,4.34848525,77.039,77.001,4.09592925]
["bitfinex","SOLUSD",1771945854685,13.87722692,77.04,76.978,12.99072462]
["bitfinex","SOLUSD",1771945854686,3.69383402,77.047,77.011,4.09592925]
["bitfinex","SOLUSD",1771945854991,13.87722692,77.04,77.021,4.09592925]
["bitfinex","SOLUSD",1771945855173,13.87722692,77.04,77.01,18.26766619]
["bitfinex","SOLUSD",1771945855375,3.69383402,77.047,77.02,13.87722692]
["bitfinex","SOLUSD",1771945855586,3.69383402,77.047,77.011,4.39043927]
["bitfinex","SOLUSD",1771945855976,12.97538569,77.069,77.031,4.39043927]
["bitfinex","SOLUSD",1771945856194,45.41384992,77.069,77.031,4.39043927]
["bitfinex","SOLUSD",1771945856405,45.41384992,77.069,77.03,13.87722692]
["bitfinex","SOLUSD",1771945856406,12.97538569,77.069,77.041,4.39043927]
["bitfinex","SOLUSD",1771945856886,13.87722692,77.06,77.041,4.39043927]
["bitfinex","SOLUSD",1771945857100,45.41384992,77.069,77.041,4.39043927]
["bitfinex","SOLUSD",1771945857594,18.36767972,77.06,77.032,4.39043927]
["bitfinex","SOLUSD",1771945857983,4.4904528,77.059,77.03,13.87722692]
["bitfinex","SOLUSD",1771945858591,3.69383402,77.075,77.041,4.39043927]
["bitfinex","SOLUSD",1771945858774,4.4904528,77.069,77.032,4.39043927]
["bitfinex","SOLUSD",1771945858976,3.69383402,77.057,77.025,12.98264336]
["bitfinex","SOLUSD",1771945859188,3.69383402,77.057,77.03,13.87722692]
["bitfinex","SOLUSD",1771945859495,4.4904528,77.056,77.021,12.98346752]
["bitfinex","SOLUSD",1771945859695,13.87722692,77.05,77.021,12.98346752]
["bitfinex","SOLUSD",1771945859884,4.4904528,77.056,77.022,4.39043927]
["bitfinex","SOLUSD",1771945860397,45.40913631,77.077,77.021,12.98346752]
["bitfinex","SOLUSD",1771945860398,4.4904528,77.076,77.041,4.39043927]
["bitfinex","SOLUSD",1771945860690,13.87722692,77.09,77.051,4.39043927]
["bitfinex","SOLUSD",1771945860888,12.97263332,77.086,77.051,4.39043927]
["bitfinex","SOLUSD",1771945861083,12.97263332,77.086,77.037,12.98071841]
["bitfinex","SOLUSD",1771945861084,4.4904528,77.069,77.037,12.98071841]
["bitfinex","SOLUSD",1771945861476,4.4904528,77.069,77.034,4.39043927]
["bitfinex","SOLUSD",1771945862084,13.87722692,77.08,77.041,4.39043927]
["bitfinex","SOLUSD",1771945862803,13.87722692,77.08,77.043,4.39043927]
["bitfinex","SOLUSD",1771945862972,12.97252419,77.086,77.051,4.39043927]
["bitfinex","SOLUSD",1771945864194,13.87722692,77.08,77.043,4.39043927]
["bitfinex","SOLUSD",1771945864400,18.36767972,77.08,77.051,0.2]
["bitfinex","SOLUSD",1771945864601,13.87722692,77.08,77.052,4.39043927]
["bitfinex","SOLUSD",1771945864900,12.9737023,77.079,77.052,4.39043927]
["bitfinex","SOLUSD",1771945865705,12.9737023,77.079,77.052,17.36863559]
["bitfinex","SOLUSD",1771945865904,18.36767972,77.07,77.051,0.2]
["bitfinex","SOLUSD",1771945866208,4.4904528,77.069,77.051,1e-08]
["bitfinex","SOLUSD",1771945866678,3.69383402,77.076,77.051,1e-08]
["bitfinex","SOLUSD",1771945866888,13.87722692,77.07,77.051,1e-08]
["bitfinex","SOLUSD",1771945867614,12.97538569,77.069,77.051,1e-08]
["bitfinex","SOLUSD",1771945868403,3.69383402,77.076,77.051,4.39043928]
["bitfinex","SOLUSD",1771945868404,12.97467094,77.074,77.051,4.39043928]
["bitfinex","SOLUSD",1771945869280,12.97467094,77.074,77.051,1e-08]
["bitfinex","SOLUSD",1771945869486,12.97467094,77.074,77.051,0.20000001]
["bitfinex","SOLUSD",1771945869785,4.4904528,77.069,77.051,0.20000001]
["bitfinex","SOLUSD",1771945870196,4.4904528,77.069,77.051,1e-08]
["bitfinex","SOLUSD",1771945870499,4.4904528,77.069,77.041,0.2]
["bitfinex","SOLUSD",1771945870500,13.67722692,77.06,77.041,0.2]
["bitfinex","SOLUSD",1771945870699,4.4904528,77.059,77.041,0.2]
["bitfinex","SOLUSD",1771945871198,4.4904528,77.059,77.031,0.2]
["bitfinex","SOLUSD",1771945871378,4.2904528,77.059,77.031,0.2]
["bitfinex","SOLUSD",1771945871578,12.97723792,77.058,77.031,0.2]
["bitfinex","SOLUSD",1771945871802,45.42033273,77.058,77.031,0.2]
["bitfinex","SOLUSD",1771945872602,12.97723792,77.058,77.033,4.39043927]
["bitfinex","SOLUSD",1771945873205,45.42033273,77.058,77.031,0.2]
["bitfinex","SOLUSD",1771945873385,4.4904528,77.057,77.031,0.2]
["bitfinex","SOLUSD",1771945873582,4.4904528,77.049,77.01,13.87722692]
["bitfinex","SOLUSD",1771945873781,45.42151162,77.056,77.0,4.39043927]
["bitfinex","SOLUSD",1771945873782,13.87722692,77.03,77.0,4.39043927]
["bitfinex","SOLUSD",1771945873988,4.4904528,77.039,77.001,4.39043927]
["bitfinex","SOLUSD",1771945874913,13.87722692,77.03,77.001,4.39043927]
["bitfinex","SOLUSD",1771945875083,4.4904528,77.029,77.001,4.39043927]
["bitfinex","SOLUSD",1771945875691,4.4904528,77.029,76.99,13.87722692]
["bitfinex","SOLUSD",1771945875692,13.87722692,77.02,76.993,4.39043927]
["bitfinex","SOLUSD",1771945876007,4.4904528,77.019,76.982,4.39043927]
["bitfinex","SOLUSD",1771945876602,12.98229215,77.028,77.0,13.87722692]
["bitfinex","SOLUSD",1771945876802,3.69383402,77.033,77.011,4.39043927]
["bitfinex","SOLUSD",1771945877292,13.87722692,77.03,77.002,4.39043927]
["bitfinex","SOLUSD",1771945877496,13.87722692,77.02,76.991,4.39043927]
["bitfinex","SOLUSD",1771945877706,49.93378495,77.019,76.991,4.39043927]
["bitfinex","SOLUSD",1771945877909,4.4904528,77.018,76.991,4.39043927]
["bitfinex","SOLUSD",1771945878113,4.4904528,77.018,76.991,17.37892799]
["bitfinex","SOLUSD",1771945878307,4.4904528,77.027,76.992,4.39043927]
["bitfinex","SOLUSD",1771945878496,12.98212361,77.029,77.001,4.39043927]
["bitfinex","SOLUSD",1771945879310,12.98212361,77.029,76.991,45.45981653]
["bitfinex","SOLUSD",1771945879311,4.4904528,77.028,76.991,4.39043927]
["bitfinex","SOLUSD",1771945879515,18.36767972,77.02,76.991,4.39043927]
["bitfinex","SOLUSD",1771945879696,12.98212361,77.029,76.993,4.39043927]
["bitfinex","SOLUSD",1771945880102,12.98212361,77.029,77.001,4.39043927]
["bitfinex","SOLUSD",1771945880297,13.87722692,77.03,77.001,4.39043927]
["bitfinex","SOLUSD",1771945880498,0.2,77.037,77.011,4.39043927]
["bitfinex","SOLUSD",1771945880808,4.4904528,77.076,77.031,4.39043927]
["bitfinex","SOLUSD",1771945881031,4.4904528,77.097,77.061,4.39043927]
["bitfinex","SOLUSD",1771945881190,13.87722692,77.1,77.061,4.39043927]
["bitfinex","SOLUSD",1771945881815,0.1,77.11,77.061,4.39043927]
["bitfinex","SOLUSD",1771945881816,13.87722692,77.09,77.061,4.39043927]
["bitfinex","SOLUSD",1771945882500,12.9698831,77.102,77.071,4.39043927]
["bitfinex","SOLUSD",1771945882826,0.1,77.11,77.081,4.39043927]
["bitfinex","SOLUSD",1771945882994,13.06516954,77.13,77.101,4.39043927]
["bitfinex","SOLUSD",1771945883194,26.94239646,77.13,77.101,4.39043927]
["bitfinex","SOLUSD",1771945884196,4.16831532,77.129,77.091,12.97168235]
["bitfinex","SOLUSD",1771945884509,4.16831532,77.129,77.092,4.38967695]
["bitfinex","SOLUSD",1771945885016,13.87722692,77.12,77.092,17.3611915]
["bitfinex","SOLUSD",1771945885315,3.69383402,77.117,77.073,4.43176935]
["bitfinex","SOLUSD",1771945885500,4.4349427,77.119,77.091,4.43176935]
["bitfinex","SOLUSD",1771945885701,4.4349427,77.119,77.1,13.85803596]
["bitfinex","SOLUSD",1771945885906,4.4349427,77.119,77.093,4.43176935]
["bitfinex","SOLUSD",1771945886101,45.38499442,77.118,77.093,4.43176935]
["bitfinex","SOLUSD",1771945886309,12.96714126,77.118,77.083,4.43176935]
["bitfinex","SOLUSD",1771945886495,12.96714126,77.118,77.081,0.2]
["bitfinex","SOLUSD",1771945886496,13.85803596,77.11,77.081,0.2]
["bitfinex","SOLUSD",1771945886701,13.85803596,77.1,77.081,0.2]
["bitfinex","SOLUSD",1771945887198,13.85803596,77.11,77.081,0.2]
["bitfinex","SOLUSD",1771945887394,18.29297866,77.11,77.081,0.2]
["bitfinex","SOLUSD",1771945887595,13.85803596,77.11,77.082,4.43176935]
["bitfinex","SOLUSD",1771945887829,12.96865476,77.109,77.083,4.43176935]
["bitfinex","SOLUSD",1771945888502,13.95803596,77.13,77.1,18.28980531]
["bitfinex","SOLUSD",1771945888702,12.96529191,77.129,77.1,18.28980531]
["bitfinex","SOLUSD",1771945889116,0.1,77.13,77.11,13.85803596]
["bitfinex","SOLUSD",1771945889317,0.1,77.15,77.111,4.43176935]
["bitfinex","SOLUSD",1771945889523,0.1,77.15,77.121,4.43176935]
["bitfinex","SOLUSD",1771945889914,0.1,77.15,77.123,4.43176935]
["bitfinex","SOLUSD",1771945890115,13.95803596,77.15,77.123,4.43176935]
["bitfinex","SOLUSD",1771945890317,13.95803596,77.15,77.093,51.88537478]
["bitfinex","SOLUSD",1771945890318,4.4349427,77.149,77.096,4.43176935]
["bitfinex","SOLUSD",1771945890622,4.4349427,77.149,76.998,39.12]
["bitfinex","SOLUSD",1771945890623,4.4349427,77.149,77.11,13.85803596]
["bitfinex","SOLUSD",1771945890923,4.4349427,77.149,77.075,3.69383402]
["bitfinex","SOLUSD",1771945890924,0.1,77.15,77.131,4.43176935]
["bitfinex","SOLUSD",1771945891128,4.4349427,77.149,77.086,4.43176935]
["bitfinex","SOLUSD",1771945891423,13.85803596,77.14,77.111,4.43176935]
["bitfinex","SOLUSD",1771945892013,12.96361114,77.139,77.111,4.43176935]
["bitfinex","SOLUSD",1771945892219,12.96361114,77.139,77.111,17.39993784]
["bitfinex","SOLUSD",1771945892408,17.39742013,77.146,77.112,4.43176935]
["bitfinex","SOLUSD",1771945892811,0.1,77.15,77.121,4.43176935]
["bitfinex","SOLUSD",1771945893012,0.1,77.15,77.13,13.85803596]
["bitfinex","SOLUSD",1771945893203,0.1,77.15,77.13,18.28980531]
["bitfinex","SOLUSD",1771945893409,12.9619308,77.149,77.12,13.85803596]
["bitfinex","SOLUSD",1771945894126,45.36675782,77.149,77.119,4.43176935]
["bitfinex","SOLUSD",1771945894623,13.85803596,77.14,77.119,4.43176935]
["bitfinex","SOLUSD",1771945894922,4.4349427,77.139,77.1,13.85803596]
["bitfinex","SOLUSD",1771945895115,45.36675782,77.149,77.096,4.43176935]
["bitfinex","SOLUSD",1771945895116,4.4349427,77.129,77.096,4.43176935]
["bitfinex","SOLUSD",1771945895422,3.69383402,77.142,77.047,51.91634511]
["bitfinex","SOLUSD",1771945895423,13.85803596,77.11,77.075,4.43176935]
["bitfinex","SOLUSD",1771945896224,12.96865476,77.109,77.076,4.43176935]
["bitfinex","SOLUSD",1771945896403,12.96714126,77.118,77.082,4.43176935]
["bitfinex","SOLUSD",1771945897426,13.85803596,77.13,77.091,4.43176935]
["bitfinex","SOLUSD",1771945897935,12.96344309,77.14,77.09,4.43176935]
["bitfinex","SOLUSD",1771945897936,13.85803596,77.12,77.09,4.43176935]
["bitfinex","SOLUSD",1771945898232,12.96714126,77.118,77.083,4.43176935]
["bitfinex","SOLUSD",1771945898432,45.38499442,77.118,77.083,4.43176935]
["bitfinex","SOLUSD",1771945899029,13.85803596,77.11,77.083,4.43176935]
["bitfinex","SOLUSD",1771945899533,18.29297866,77.11,77.079,12.97360897]
["bitfinex","SOLUSD",1771945899934,13.85803596,77.1,77.073,4.43176935]
["bitfinex","SOLUSD",1771945900434,12.97033683,77.099,77.074,12.97454394]
["bitfinex","SOLUSD",1771945900747,13.85803596,77.1,77.073,17.406417]
["bitfinex","SOLUSD",1771945900918,13.85803596,77.1,77.074,4.43176935]
["bitfinex","SOLUSD",1771945901121,13.85803596,77.1,77.075,4.43176935]
["bitfinex","SOLUSD",1771945901618,12.96978323,77.103,77.075,4.43176935]
["bitfinex","SOLUSD",1771945902331,18.29297866,77.11,77.07,13.85803596]
["bitfinex","SOLUSD",1771945902332,13.85803596,77.11,77.077,4.43176935]
["bitfinex","SOLUSD",1771945902533,13.85803596,77.14,77.101,4.43176935]
["bitfinex","SOLUSD",1771945902741,0.1,77.15,77.121,4.43176935]
["bitfinex","SOLUSD",1771945903039,12.9619308,77.149,77.121,4.43176935]
["bitfinex","SOLUSD",1771945903218,13.85803596,77.14,77.11,18.28980531]
["bitfinex","SOLUSD",1771945903420,12.9619308,77.149,77.111,4.43176935]
["bitfinex","SOLUSD",1771945903813,0.1,77.15,77.111,4.43176935]
["bitfinex","SOLUSD",1771945904032,0.1,77.16,77.141,4.43176935]
["bitfinex","SOLUSD",1771945904235,0.1,77.19,77.151,4.43176935]
["bitfinex","SOLUSD",1771945904438,6.7744344,77.219,77.181,4.43176935]
["bitfinex","SOLUSD",1771945904623,13.95803596,77.24,77.2,13.85803596]
["bitfinex","SOLUSD",1771945904824,13.95803596,77.24,77.202,4.43176935]
["bitfinex","SOLUSD",1771945905025,0.1,77.24,77.202,4.43176935]
["bitfinex","SOLUSD",1771945905223,13.95803596,77.24,77.202,4.43176935]
["bitfinex","SOLUSD",1771945905429,13.95803596,77.24,77.178,6.76942869]
["bitfinex","SOLUSD",1771945905430,18.29297866,77.22,77.178,6.76942869]
["bitfinex","SOLUSD",1771945905727,13.85803596,77.19,77.178,0.77623997]
["bitfinex","SOLUSD",1771945906530,12.95353566,77.199,77.178,0.77623997]
["bitfinex","SOLUSD",1771945906727,26.81152852,77.2,77.178,0.77623997]
["bitfinex","SOLUSD",1771945907112,4.4349427,77.199,77.178,0.77623997]
["bitfinex","SOLUSD",1771945907313,4.4349427,77.189,77.151,4.43176935]
["bitfinex","SOLUSD",1771945907640,4.4349427,77.189,77.153,4.43176935]
["bitfinex","SOLUSD",1771945907842,13.85803596,77.19,77.153,4.43176935]
["bitfinex","SOLUSD",1771945908041,13.85803596,77.18,77.153,4.43176935]
["bitfinex","SOLUSD",1771945908537,13.85803596,77.21,77.163,4.43176935]
["bitfinex","SOLUSD",1771945908736,13.85803596,77.2,77.163,4.43176935]
["bitfinex","SOLUSD",1771945910341,13.85803596,77.18,77.153,12.96125879]
["bitfinex","SOLUSD",1771945910722,17.3903215,77.189,77.153,4.43176935]
["bitfinex","SOLUSD",1771945911441,4.4349427,77.211,77.153,4.43176935]
["bitfinex","SOLUSD",1771945911625,13.85803596,77.21,77.17,13.85803596]
["bitfinex","SOLUSD",1771945911832,6.77053898,77.235,77.191,4.43176935]
["bitfinex","SOLUSD",1771945911833,4.4349427,77.235,77.191,4.43176935]
["bitfinex","SOLUSD",1771945912132,12.94766553,77.234,77.191,4.43176935]
["bitfinex","SOLUSD",1771945912324,13.85803596,77.23,77.191,4.43176935]
["bitfinex","SOLUSD",1771945912530,0.1,77.24,77.16,13.85803596]
["bitfinex","SOLUSD",1771945912531,13.95803596,77.24,77.201,4.43176935]
["bitfinex","SOLUSD",1771945912722,13.95803596,77.24,77.203,4.43176935]
["bitfinex","SOLUSD",1771945912923,13.85803596,77.25,77.211,4.43176935]
["bitfinex","SOLUSD",1771945913142,4.4349427,77.229,77.196,12.95399897]
["bitfinex","SOLUSD",1771945913447,13.85803596,77.23,77.197,4.43176935]
["bitfinex","SOLUSD",1771945914543,4.4349427,77.229,77.186,4.43176935]
["bitfinex","SOLUSD",1771945914748,4.4349427,77.229,77.188,4.43176935]
["bitfinex","SOLUSD",1771945914749,12.94867146,77.228,77.188,4.43176935]
["bitfinex","SOLUSD",1771945915037,13.85803596,77.23,77.191,4.43176935]
["bitfinex","SOLUSD",1771945915241,18.32841074,77.23,77.191,4.43176935]
["bitfinex","SOLUSD",1771945915536,13.85803596,77.22,77.191,4.43176935]
["bitfinex","SOLUSD",1771945915742,12.94636028,77.242,77.201,4.47956532]
["bitfinex","SOLUSD",1771945915942,13.85803596,77.24,77.201,4.47956532]
["bitfinex","SOLUSD",1771945916324,13.85803596,77.23,77.191,4.47956532]
["bitfinex","SOLUSD",1771945916529,18.32841074,77.23,77.191,4.47956532]
["bitfinex","SOLUSD",1771945917040,4.47037478,77.229,77.179,4.47956532]
["bitfinex","SOLUSD",1771945917241,4.47037478,77.219,77.179,4.47956532]
["bitfinex","SOLUSD",1771945917930,13.85803596,77.21,77.179,4.47956532]
["bitfinex","SOLUSD",1771945918132,18.32841074,77.21,77.171,4.47956532]
["bitfinex","SOLUSD",1771945918533,4.47037478,77.209,77.171,4.47956532]
["bitfinex","SOLUSD",1771945918935,4.47037478,77.199,77.16,4.47956532]
["bitfinex","SOLUSD",1771945919242,4.47037478,77.197,77.161,12.95991498]
["bitfinex","SOLUSD",1771945919747,13.85803596,77.21,77.171,4.47956532]
["bitfinex","SOLUSD",1771945920253,13.85803596,77.24,77.2,13.85803596]
["bitfinex","SOLUSD",1771945920429,58.5296086,77.276,77.2,13.85803596]
["bitfinex","SOLUSD",1771945920430,12.94598933,77.244,77.201,4.47956532]
["bitfinex","SOLUSD",1771945920633,13.18574206,77.245,77.211,4.47956532]
["bitfinex","SOLUSD",1771945921031,0.239917,77.245,77.213,4.47956532]
["bitfinex","SOLUSD",1771945921449,12.94598933,77.244,77.213,4.47956532]
["bitfinex","SOLUSD",1771945921633,0.239917,77.245,77.213,4.47956532]
["bitfinex","SOLUSD",1771945921827,4.47037478,77.229,77.152,51.84536907]
["bitfinex","SOLUSD",1771945922037,13.85803596,77.21,77.17,13.85803596]
["bitfinex","SOLUSD",1771945922232,4.47037478,77.209,77.17,13.85803596]
["bitfinex","SOLUSD",1771945922649,4.47037478,77.209,77.16,13.85803596]
["bitfinex","SOLUSD",1771945922845,3.69383402,77.225,77.152,32.40356698]
["bitfinex","SOLUSD",1771945922846,4.67037478,77.199,77.152,32.40356698]
["bitfinex","SOLUSD",1771945923031,4.47037478,77.197,77.152,32.40356698]
["bitfinex","SOLUSD",1771945923555,4.47037478,77.189,77.151,12.96159479]
["bitfinex","SOLUSD",1771945923848,3.69383402,77.187,77.15,13.85803596]
["bitfinex","SOLUSD",1771945924546,4.47037478,77.179,77.141,45.37146264]
["bitfinex","SOLUSD",1771945924750,0.2,77.189,77.16,13.85803596]
["bitfinex","SOLUSD",1771945924950,4.47037478,77.214,77.171,4.47956532]
["bitfinex","SOLUSD",1771945925138,13.85803596,77.21,77.173,4.47956532]
["bitfinex","SOLUSD",1771945925537,13.85803596,77.2,77.172,12.95806769]
["bitfinex","SOLUSD",1771945925744,4.47037478,77.199,77.172,12.95806769]
["bitfinex","SOLUSD",1771945925948,4.47037478,77.199,77.172,45.35323692]
["bitfinex","SOLUSD",1771945926443,4.47037478,77.219,77.18,13.85803596]
["bitfinex","SOLUSD",1771945926648,12.9488051,77.228,77.191,4.47956532]
["bitfinex","SOLUSD",1771945926843,17.41917988,77.228,77.191,4.47956532]
["bitfinex","SOLUSD",1771945927238,4.47037478,77.227,77.192,12.95471033]
["bitfinex","SOLUSD",1771945927447,4.47037478,77.227,77.192,17.43427565]
["bitfinex","SOLUSD",1771945927656,4.47037478,77.239,77.201,4.47956532]
["bitfinex","SOLUSD",1771945928250,4.47037478,77.238,77.201,4.47956532]
["bitfinex","SOLUSD",1771945928752,13.85803596,77.23,77.201,4.47956532]
["bitfinex","SOLUSD",1771945929245,4.47037478,77.207,77.167,45.35617556]
["bitfinex","SOLUSD",1771945929447,4.47037478,77.199,77.167,45.35617556]
["bitfinex","SOLUSD",1771945930048,4.47037478,77.189,77.158,12.96041888]
["bitfinex","SOLUSD",1771945930247,4.47037478,77.189,77.158,45.36146608]
["bitfinex","SOLUSD",1771945931532,4.47037478,77.189,77.158,32.4010472]
["bitfinex","SOLUSD",1771945932155,4.47037478,77.189,77.129,4.47956532]
["bitfinex","SOLUSD",1771945932354,4.47037478,77.169,77.131,4.47956532]
["bitfinex","SOLUSD",1771945933339,4.47037478,77.149,77.124,12.96604589]
["bitfinex","SOLUSD",1771945933541,110.12074414,77.188,77.088,103.77698099]
["bitfinex","SOLUSD",1771945933542,4.47037478,77.139,77.106,45.39205767]
["bitfinex","SOLUSD",1771945934040,4.47037478,77.139,77.106,12.96915933]
["bitfinex","SOLUSD",1771945934241,4.47037478,77.139,77.106,45.39205767]
["bitfinex","SOLUSD",1771945934444,3.69383402,77.165,77.106,45.39205767]
["bitfinex","SOLUSD",1771945934445,13.85803596,77.17,77.121,4.47956532]
["bitfinex","SOLUSD",1771945934757,13.85803596,77.17,77.106,97.26869502]
["bitfinex","SOLUSD",1771945934758,13.85803596,77.17,77.131,4.47956532]
["bitfinex","SOLUSD",1771945934957,4.47037478,77.176,77.131,4.47956532]
["bitfinex","SOLUSD",1771945935160,4.47037478,77.176,77.14,13.85803596]
["bitfinex","SOLUSD",1771945935460,13.85803596,77.17,77.131,4.47956532]
["bitfinex","SOLUSD",1771945935774,13.85803596,77.17,77.107,3.69383402]
["bitfinex","SOLUSD",1771945935775,4.47037478,77.189,77.15,13.85803596]
["bitfinex","SOLUSD",1771945936085,4.47037478,77.179,77.14,13.85803596]
["bitfinex","SOLUSD",1771945936240,4.47037478,77.179,77.141,4.47956532]
["bitfinex","SOLUSD",1771945936962,4.47037478,77.169,77.133,4.47956532]
["bitfinex","SOLUSD",1771945938169,13.85803596,77.15,77.111,4.47956532]
["bitfinex","SOLUSD",1771945938663,4.47037478,77.16,77.12,13.85803596]
["bitfinex","SOLUSD",1771945938863,13.85803596,77.15,77.111,4.47956532]
["bitfinex","SOLUSD",1771945939058,13.85803596,77.15,77.11,13.85803596]
["bitfinex","SOLUSD",1771945939059,4.47037478,77.149,77.11,13.85803596]
["bitfinex","SOLUSD",1771945939272,4.47037478,77.159,77.121,4.47956532]
["bitfinex","SOLUSD",1771945940278,4.47037478,77.157,77.122,12.96646871]
["bitfinex","SOLUSD",1771945940652,4.47037478,77.157,77.122,45.38264048]
["bitfinex","SOLUSD",1771945940653,13.85803596,77.15,77.122,45.38264048]
["bitfinex","SOLUSD",1771945940875,13.85803596,77.15,77.122,12.96646871]
["bitfinex","SOLUSD",1771945941490,4.47037478,77.149,77.112,12.96815022]
["bitfinex","SOLUSD",1771945942477,4.47037478,77.129,77.092,12.97151455]
["bitfinex","SOLUSD",1771945942679,4.47037478,77.119,77.092,12.97151455]
["bitfinex","SOLUSD",1771945943273,4.47037478,77.109,77.07,4.67956532]
["bitfinex","SOLUSD",1771945943469,3.69383402,77.115,77.07,0.2]
["bitfinex","SOLUSD",1771945943775,13.85803596,77.09,77.051,12.97841689]
["bitfinex","SOLUSD",1771945944077,4.47037478,77.089,77.052,4.47956532]
["bitfinex","SOLUSD",1771945944271,12.97218762,77.088,77.053,12.97808002]
["bitfinex","SOLUSD",1771945944580,4.22095572,77.079,77.053,12.97808002]
["bitfinex","SOLUSD",1771945945376,4.22095572,77.079,77.05,0.2]
["bitfinex","SOLUSD",1771945945761,4.49672339,77.059,77.021,4.39709955]
["bitfinex","SOLUSD",1771945945975,4.49672339,77.071,77.021,4.39709955]
["bitfinex","SOLUSD",1771945946172,18.35475935,77.06,77.021,4.39709955]
["bitfinex","SOLUSD",1771945946774,12.97706951,77.059,77.023,4.39709955]
["bitfinex","SOLUSD",1771945946968,17.4737929,77.059,77.023,4.39709955]
["bitfinex","SOLUSD",1771945947170,4.49672339,77.059,77.023,4.39709955]
["bitfinex","SOLUSD",1771945947777,4.49672339,77.059,77.03,13.88022474]
["bitfinex","SOLUSD",1771945948077,13.88022474,77.07,77.031,4.39709955]
["bitfinex","SOLUSD",1771945948282,17.47059401,77.078,77.04,13.88022474]
["bitfinex","SOLUSD",1771945948488,17.47059401,77.078,77.04,18.27732429]
["bitfinex","SOLUSD",1771945948677,4.49672339,77.088,77.051,4.39709955]
["bitfinex","SOLUSD",1771945949486,12.97279459,77.085,77.051,4.39709955]
["bitfinex","SOLUSD",1771945950067,4.49672339,77.079,77.042,45.42976557]
["bitfinex","SOLUSD",1771945950263,4.49672339,77.076,77.022,4.39709955]
["bitfinex","SOLUSD",1771945950479,4.49672339,77.059,77.022,4.39709955]
["bitfinex","SOLUSD",1771945951084,4.49672339,77.057,77.023,12.9831349]
["bitfinex","SOLUSD",1771945951270,4.49672339,77.049,77.002,4.39709955]
["bitfinex","SOLUSD",1771945951473,4.49672339,77.049,77.011,4.39709955]
["bitfinex","SOLUSD",1771945951679,12.97723792,77.058,76.98,0.2]
["bitfinex","SOLUSD",1771945951680,13.88022474,77.02,76.98,0.2]
["bitfinex","SOLUSD",1771945951883,4.49672339,77.019,76.982,4.39709955]
["bitfinex","SOLUSD",1771945952276,8.19055741,77.037,76.991,4.39709955]
["bitfinex","SOLUSD",1771945952474,18.37694813,77.03,76.991,4.39709955]
["bitfinex","SOLUSD",1771945952677,3.69383402,77.037,76.981,49.86286382]
["bitfinex","SOLUSD",1771945952678,4.49672339,77.019,76.981,49.86286382]
["bitfinex","SOLUSD",1771945952874,4.49672339,77.019,76.982,4.39709955]
["bitfinex","SOLUSD",1771945953279,4.49672339,77.019,76.984,4.39709955]
["bitfinex","SOLUSD",1771945953688,4.49672339,77.029,76.99,13.88022474]
["bitfinex","SOLUSD",1771945953973,4.49672339,77.036,76.991,4.39709955]
["bitfinex","SOLUSD",1771945955189,13.88022474,77.03,76.991,4.39709955]
["bitfinex","SOLUSD",1771945955393,4.49672339,77.036,76.993,4.39709955]
["bitfinex","SOLUSD",1771945955786,4.49672339,77.048,77.001,4.39709955]
["bitfinex","SOLUSD",1771945956884,4.49672339,77.048,77.011,4.39709955]
["bitfinex","SOLUSD",1771945957074,13.88022474,77.06,77.011,4.39709955]
["bitfinex","SOLUSD",1771945957269,4.49672339,77.059,77.011,4.39709955]
["bitfinex","SOLUSD",1771945957474,4.49672339,77.059,77.013,4.39709955]
["bitfinex","SOLUSD",1771945957699,4.49672339,77.049,77.012,45.44746273]
["bitfinex","SOLUSD",1771945958394,4.49672339,77.039,77.012,12.98498935]
["bitfinex","SOLUSD",1771945959089,13.88022474,77.03,77.012,12.98498935]
["bitfinex","SOLUSD",1771945959293,4.49672339,77.029,76.989,4.39709955]
["bitfinex","SOLUSD",1771945959497,4.49672339,77.029,76.98,14.08022474]
["bitfinex","SOLUSD",1771945959498,4.49672339,77.029,76.991,4.39709955]
["bitfinex","SOLUSD",1771945959996,4.49672339,77.019,76.99,45.4604494]
["bitfinex","SOLUSD",1771945960675,13.88022474,77.03,76.991,4.39709955]
["bitfinex","SOLUSD",1771945960995,4.49672339,77.029,76.991,4.39709955]
["bitfinex","SOLUSD",1771945961293,4.49672339,77.029,76.99,45.4604494]
["bitfinex","SOLUSD",1771945961294,4.49672339,77.054,77.011,4.39709955]
["bitfinex","SOLUSD",1771945961483,4.49672339,77.054,77.013,4.39709955]
["bitfinex","SOLUSD",1771945961676,13.88022474,77.06,77.012,45.44746273]
["bitfinex","SOLUSD",1771945961677,4.49672339,77.067,77.021,4.39709955]
["bitfinex","SOLUSD",1771945962284,4.49672339,77.067,77.031,4.39709955]
["bitfinex","SOLUSD",1771945962486,4.49672339,77.078,77.031,4.39709955]
["bitfinex","SOLUSD",1771945962995,4.49672339,77.089,77.041,4.39709955]
["bitfinex","SOLUSD",1771945963174,4.49672339,77.089,77.051,4.39709955]
["bitfinex","SOLUSD",1771945963706,12.96910606,77.107,77.07,13.88022474]
["bitfinex","SOLUSD",1771945963874,12.96910606,77.107,77.071,4.39709955]
["bitfinex","SOLUSD",1771945964271,17.46582945,77.107,77.071,4.39709955]
["bitfinex","SOLUSD",1771945964497,4.49672339,77.106,77.071,4.39709955]
["bitfinex","SOLUSD",1771945965488,13.98022474,77.13,77.091,4.39709955]
["bitfinex","SOLUSD",1771945965694,12.9655447,77.128,77.091,4.39709955]
["bitfinex","SOLUSD",1771945965991,4.49672339,77.127,77.08,18.27732429]
["bitfinex","SOLUSD",1771945966293,4.49672339,77.119,77.08,18.27732429]
["bitfinex","SOLUSD",1771945966497,4.49672339,77.119,77.08,13.88022474]
["bitfinex","SOLUSD",1771945966678,4.49672339,77.119,77.081,4.39709955]
["bitfinex","SOLUSD",1771945967493,4.49672339,77.119,77.083,4.39709955]
["bitfinex","SOLUSD",1771945967696,4.49672339,77.119,77.082,45.4061908]
["bitfinex","SOLUSD",1771945967697,0.1,77.13,77.091,4.39709955]
["bitfinex","SOLUSD",1771945967899,13.98022474,77.13,77.091,4.39709955]
["bitfinex","SOLUSD",1771945968291,4.49672339,77.129,77.091,4.39709955]
["bitfinex","SOLUSD",1771945969597,13.98022474,77.13,77.082,45.4061908]
["bitfinex","SOLUSD",1771945969598,0.1,77.13,77.103,4.39709955]
["bitfinex","SOLUSD",1771945970000,0.1,77.13,77.102,45.39441259]
["bitfinex","SOLUSD",1771945970293,4.49672339,77.129,77.102,12.96983217]
["bitfinex","SOLUSD",1771945970594,0.1,77.13,77.103,4.39709955]
["bitfinex","SOLUSD",1771945971397,163.2,77.177,77.111,4.39709955]
["bitfinex","SOLUSD",1771945971601,4.49672339,77.158,77.122,12.96646871]
["bitfinex","SOLUSD",1771945971785,4.49672339,77.139,77.101,4.39709955]
["bitfinex","SOLUSD",1771945972101,4.49672339,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1771945972678,13.88022474,77.13,77.09,12.97181957]
["bitfinex","SOLUSD",1771945972679,4.49672339,77.119,77.09,12.97181957]
["bitfinex","SOLUSD",1771945972888,4.49672339,77.119,77.09,26.85204431]
["bitfinex","SOLUSD",1771945973481,4.49672339,77.119,77.09,31.24914386]
["bitfinex","SOLUSD",1771945973696,4.49672339,77.119,77.09,17.36891912]
["bitfinex","SOLUSD",1771945974092,4.49672339,77.118,77.084,12.97270427]
["bitfinex","SOLUSD",1771945974289,4.49672339,77.118,77.071,4.39709955]
["bitfinex","SOLUSD",1771945974490,12.96705571,77.119,77.06,13.88022474]
["bitfinex","SOLUSD",1771945974491,4.49672339,77.099,77.06,13.88022474]
["bitfinex","SOLUSD",1771945974691,4.49672339,77.099,77.061,4.39709955]
["bitfinex","SOLUSD",1771945975485,45.3844885,77.119,77.059,12.97706951]
["bitfinex","SOLUSD",1771945975486,13.88022474,77.09,77.059,12.97706951]
["bitfinex","SOLUSD",1771945975886,13.88022474,77.09,77.05,18.35769335]
["bitfinex","SOLUSD",1771945975887,12.97201935,77.089,77.051,12.97841689]
["bitfinex","SOLUSD",1771945976301,12.97201935,77.089,77.04,4.47746861]
["bitfinex","SOLUSD",1771945976302,13.68022474,77.08,77.04,4.47746861]
["bitfinex","SOLUSD",1771945976482,13.68022474,77.08,77.041,45.43035526]
["bitfinex","SOLUSD",1771945976809,13.88022474,77.06,77.02,18.35769335]
["bitfinex","SOLUSD",1771945976996,13.88022474,77.05,77.021,12.98347204]
["bitfinex","SOLUSD",1771945977308,13.88022474,77.03,76.988,4.47746861]
["bitfinex","SOLUSD",1771945977599,4.20667751,77.035,76.991,4.47746861]
["bitfinex","SOLUSD",1771945977978,4.20667751,77.035,77.0,13.88022474]
["bitfinex","SOLUSD",1771945978185,4.20667751,77.045,77.001,4.47746861]
["bitfinex","SOLUSD",1771945978383,4.20667751,77.057,77.011,4.47746861]
["bitfinex","SOLUSD",1771945978877,13.88022474,77.05,77.011,4.47746861]
["bitfinex","SOLUSD",1771945979399,4.20667751,77.057,77.011,4.47746861]
["bitfinex","SOLUSD",1771945979998,13.88022474,77.05,77.012,17.46245796]
["bitfinex","SOLUSD",1771945980200,4.20667751,77.039,77.012,12.98498935]
["bitfinex","SOLUSD",1771945980380,4.20667751,77.019,76.982,4.47746861]
["bitfinex","SOLUSD",1771945980994,4.20667751,77.029,76.982,4.47746861]
["bitfinex","SOLUSD",1771945981402,13.88022474,77.02,76.982,4.47746861]
["bitfinex","SOLUSD",1771945981899,4.20667751,77.029,76.99,13.88022474]
["bitfinex","SOLUSD",1771945982088,13.88022474,77.03,76.993,4.47746861]
["bitfinex","SOLUSD",1771945982489,13.88022474,77.04,76.993,4.47746861]
["bitfinex","SOLUSD",1771945982694,4.20667751,77.048,77.012,4.47746861]
["bitfinex","SOLUSD",1771945982893,13.88022474,77.04,77.012,4.47746861]
["bitfinex","SOLUSD",1771945983107,13.88022474,77.04,77.011,0.2]
["bitfinex","SOLUSD",1771945983108,18.08690225,77.04,77.011,0.2]
["bitfinex","SOLUSD",1771945983282,4.20667751,77.04,77.011,0.2]
["bitfinex","SOLUSD",1771945983482,18.08690225,77.04,77.011,0.2]
["bitfinex","SOLUSD",1771945983687,4.20667751,77.039,77.021,0.2]
["bitfinex","SOLUSD",1771945984601,13.88022474,77.06,77.023,4.47746861]
["bitfinex","SOLUSD",1771945984795,12.97560492,77.068,77.031,4.67746861]
["bitfinex","SOLUSD",1771945984995,51.88333223,77.097,77.031,4.67746861]
["bitfinex","SOLUSD",1771945984996,4.20667751,77.083,77.041,4.47746861]
["bitfinex","SOLUSD",1771945985712,3.69383402,77.111,77.051,4.47746861]
["bitfinex","SOLUSD",1771945985910,4.20667751,77.089,77.051,4.47746861]
["bitfinex","SOLUSD",1771945986127,4.20667751,77.101,77.061,4.47746861]
["bitfinex","SOLUSD",1771945986403,51.84570832,77.152,77.06,13.88022474]
["bitfinex","SOLUSD",1771945986404,4.20667751,77.099,77.06,13.88022474]
["bitfinex","SOLUSD",1771945986611,4.20667751,77.109,77.071,4.47746861]
["bitfinex","SOLUSD",1771945986804,4.20667751,77.119,77.081,4.47746861]
["bitfinex","SOLUSD",1771945987003,4.20667751,77.139,77.093,4.47746861]
["bitfinex","SOLUSD",1771945987311,4.20667751,77.129,77.093,4.47746861]
["bitfinex","SOLUSD",1771945988109,4.20667751,77.141,77.095,4.47746861]
["bitfinex","SOLUSD",1771945988316,4.20667751,77.148,77.11,13.88022474]
["bitfinex","SOLUSD",1771945988623,12.9619308,77.149,77.094,12.97117804]
["bitfinex","SOLUSD",1771945988624,4.20667751,77.139,77.094,12.97117804]
["bitfinex","SOLUSD",1771945988913,4.20667751,77.139,77.1,13.88022474]
["bitfinex","SOLUSD",1771945989612,13.88022474,77.13,77.095,4.47746861]
["bitfinex","SOLUSD",1771945989908,18.08690225,77.13,77.095,4.47746861]
["bitfinex","SOLUSD",1771945990207,4.20667751,77.127,77.088,12.97208056]
["bitfinex","SOLUSD",1771945990413,4.20667751,77.127,77.09,13.88022474]
["bitfinex","SOLUSD",1771945990611,4.20667751,77.127,77.091,4.47746861]
["bitfinex","SOLUSD",1771945991210,4.20667751,77.155,77.111,4.47746861]
["bitfinex","SOLUSD",1771945991425,4.20667751,77.155,77.12,13.88022474]
["bitfinex","SOLUSD",1771945991713,4.20667751,77.149,77.11,13.88022474]
["bitfinex","SOLUSD",1771945992615,4.20667751,77.147,77.108,12.96873817]
["bitfinex","SOLUSD",1771945992917,4.20667751,77.147,77.11,13.88022474]
["bitfinex","SOLUSD",1771945993113,4.20667751,77.139,77.102,12.96972534]
["bitfinex","SOLUSD",1771945993716,4.20667751,77.129,77.092,12.97142361]
["bitfinex","SOLUSD",1771945994692,13.88022474,77.13,77.088,12.97217652]
["bitfinex","SOLUSD",1771945994693,4.20667751,77.127,77.088,12.97217652]
["bitfinex","SOLUSD",1771945994899,4.20667751,77.127,77.09,13.88022474]
["bitfinex","SOLUSD",1771945995305,4.20667751,77.127,77.09,18.35769335]
["bitfinex","SOLUSD",1771945995603,7.90051153,77.137,77.101,4.47746861]
["bitfinex","SOLUSD",1771945995801,4.20667751,77.129,77.09,18.35769335]
["bitfinex","SOLUSD",1771945996099,4.20667751,77.119,77.088,12.97217652]
["bitfinex","SOLUSD",1771945996298,4.20667751,77.119,77.081,0.2]
["bitfinex","SOLUSD",1771945996514,4.20667751,77.119,77.082,12.97319737]
["bitfinex","SOLUSD",1771945996712,45.38499442,77.118,77.081,0.2]
["bitfinex","SOLUSD",1771945996897,4.20667751,77.117,77.092,0.2]
["bitfinex","SOLUSD",1771945997702,4.00667751,77.099,77.06,13.88022474]
["bitfinex","SOLUSD",1771945997898,13.88022474,77.1,77.068,12.97552289]
["bitfinex","SOLUSD",1771945998212,13.88022474,77.1,77.071,13.1749507]
["bitfinex","SOLUSD",1771945998396,13.88022474,77.1,77.071,0.2]
["bitfinex","SOLUSD",1771945998597,45.38499442,77.118,77.071,0.2]
["bitfinex","SOLUSD",1771945998796,13.88022474,77.1,77.071,0.2]
["bitfinex","SOLUSD",1771946000025,4.20667751,77.109,77.072,4.47746861]
["bitfinex","SOLUSD",1771946000196,4.20667751,77.122,77.081,4.47746861]
["bitfinex","SOLUSD",1771946000397,4.20667751,77.122,77.09,13.88022474]
["bitfinex","SOLUSD",1771946000597,4.20667751,77.119,77.081,4.47746861]
["bitfinex","SOLUSD",1771946000913,4.20667751,77.117,77.082,45.4061908]
["bitfinex","SOLUSD",1771946001148,4.20667751,77.117,77.082,12.97319737]
["bitfinex","SOLUSD",1771946001418,4.20667751,77.109,77.082,12.97319737]
["bitfinex","SOLUSD",1771946001621,4.20667751,77.099,77.072,12.97488063]
["bitfinex","SOLUSD",1771946001822,4.20667751,77.109,77.073,4.47746861]
["bitfinex","SOLUSD",1771946002217,13.88022474,77.1,77.073,4.47746861]
["bitfinex","SOLUSD",1771946002417,4.20667751,77.109,77.073,4.47746861]
["bitfinex","SOLUSD",1771946002722,18.08690225,77.1,77.071,0.2]
["bitfinex","SOLUSD",1771946002912,17.17701434,77.099,77.072,12.97488063]
["bitfinex","SOLUSD",1771946003515,4.20667751,77.098,77.072,12.97488063]
["bitfinex","SOLUSD",1771946003714,4.20667751,77.098,77.071,0.2]
["bitfinex","SOLUSD",1771946004024,4.20667751,77.098,77.071,13.1749342]
["bitfinex","SOLUSD",1771946004423,12.97033683,77.099,77.05,13.88022474]
["bitfinex","SOLUSD",1771946004424,4.20667751,77.089,77.05,13.88022474]
["bitfinex","SOLUSD",1771946004722,4.20667751,77.089,77.031,0.2]
["bitfinex","SOLUSD",1771946004723,4.31112644,77.069,77.031,13.18169164]
["bitfinex","SOLUSD",1771946004925,12.97555405,77.068,77.031,13.18169164]
["bitfinex","SOLUSD",1771946005103,18.03101507,77.05,77.031,0.2]
["bitfinex","SOLUSD",1771946005302,4.15079033,77.059,77.031,0.2]
["bitfinex","SOLUSD",1771946005532,4.15079033,77.059,77.032,12.98161802]
["bitfinex","SOLUSD",1771946005826,4.15079033,77.069,77.033,4.44820737]
["bitfinex","SOLUSD",1771946007013,17.12628882,77.069,77.034,49.88269084]
["bitfinex","SOLUSD",1771946007412,4.15079033,77.068,77.034,49.88269084]
["bitfinex","SOLUSD",1771946008901,4.15079033,77.059,77.034,12.98128099]
["bitfinex","SOLUSD",1771946009619,17.12793382,77.059,77.034,12.98128099]
["bitfinex","SOLUSD",1771946009822,4.15079033,77.049,77.031,0.2]
["bitfinex","SOLUSD",1771946010332,4.15079033,77.039,77.014,12.98453471]
["bitfinex","SOLUSD",1771946010710,0.2,77.068,77.023,4.44820737]
["bitfinex","SOLUSD",1771946010919,0.2,77.068,77.041,4.44820737]
["bitfinex","SOLUSD",1771946011323,0.2,77.068,77.043,4.44820737]
["bitfinex","SOLUSD",1771946011520,4.15079033,77.099,77.061,4.44820737]
["bitfinex","SOLUSD",1771946011718,4.15079033,77.11,77.071,4.44820737]
["bitfinex","SOLUSD",1771946012227,0.2,77.117,77.081,4.44820737]
["bitfinex","SOLUSD",1771946012524,12.96919616,77.106,77.081,4.24820737]
["bitfinex","SOLUSD",1771946012824,0.2,77.117,77.042,214.16889486]
["bitfinex","SOLUSD",1771946012825,4.15079033,77.112,77.08,13.87831789]
["bitfinex","SOLUSD",1771946013029,12.96801831,77.113,77.08,13.87831789]
["bitfinex","SOLUSD",1771946013432,0.2,77.117,77.09,13.87831789]
["bitfinex","SOLUSD",1771946013610,0.2,77.117,77.1,13.87831789]
["bitfinex","SOLUSD",1771946013809,4.15079033,77.142,77.1,13.87831789]
["bitfinex","SOLUSD",1771946014125,51.81435042,77.199,77.11,13.87831789]
["bitfinex","SOLUSD",1771946014126,4.15079033,77.154,77.11,13.87831789]
["bitfinex","SOLUSD",1771946014426,4.15079033,77.154,77.081,162.167071]
["bitfinex","SOLUSD",1771946014427,4.15079033,77.154,77.12,13.87831789]
["bitfinex","SOLUSD",1771946014625,4.15079033,77.159,77.12,13.87831789]
["bitfinex","SOLUSD",1771946014825,4.15079033,77.139,77.1,13.87831789]
["bitfinex","SOLUSD",1771946015026,4.15079033,77.139,77.101,4.44820737]
["bitfinex","SOLUSD",1771946015430,12.96546001,77.128,77.091,12.97168281]
["bitfinex","SOLUSD",1771946015732,4.15079033,77.139,77.101,4.44820737]
["bitfinex","SOLUSD",1771946015912,12.96277332,77.144,77.11,13.87831789]
["bitfinex","SOLUSD",1771946016228,13.87831789,77.14,77.101,4.44820737]
["bitfinex","SOLUSD",1771946016433,12.9610908,77.154,77.12,13.87831789]
["bitfinex","SOLUSD",1771946016631,13.87831789,77.14,77.111,4.44820737]
["bitfinex","SOLUSD",1771946016925,4.15079033,77.149,77.111,4.44820737]
["bitfinex","SOLUSD",1771946017114,4.15079033,77.139,77.1,18.32652526]
["bitfinex","SOLUSD",1771946017314,4.15079033,77.139,77.11,13.87831789]
["bitfinex","SOLUSD",1771946017511,12.9637792,77.138,77.11,13.87831789]
["bitfinex","SOLUSD",1771946017828,12.9637792,77.138,77.111,12.96831839]
["bitfinex","SOLUSD",1771946018029,12.9637792,77.138,77.11,13.87831789]
["bitfinex","SOLUSD",1771946018215,12.9637792,77.138,77.111,12.96831839]
["bitfinex","SOLUSD",1771946018421,4.15079033,77.137,77.102,12.96983217]
["bitfinex","SOLUSD",1771946018616,4.15079033,77.137,77.111,0.2]
["bitfinex","SOLUSD",1771946019031,12.9637792,77.138,77.101,0.2]
["bitfinex","SOLUSD",1771946019032,4.15079033,77.129,77.101,0.2]
["bitfinex","SOLUSD",1771946019214,4.15079033,77.129,77.089,32.42998803]
["bitfinex","SOLUSD",1771946019215,4.15079033,77.119,77.08,4.44820737]
["bitfinex","SOLUSD",1771946019411,4.15079033,77.119,77.082,4.44820737]
["bitfinex","SOLUSD",1771946019639,12.96714126,77.118,77.083,12.97302907]
["bitfinex","SOLUSD",1771946020138,13.87831789,77.13,77.084,4.44820737]
["bitfinex","SOLUSD",1771946020435,13.87831789,77.13,77.091,4.44820737]
["bitfinex","SOLUSD",1771946020617,12.96425716,77.136,77.101,4.44820737]
["bitfinex","SOLUSD",1771946020819,12.96425716,77.136,77.083,12.97302907]
["bitfinex","SOLUSD",1771946020820,13.87831789,77.12,77.083,12.97302907]
["bitfinex","SOLUSD",1771946021156,13.87831789,77.12,77.08,13.87831789]
["bitfinex","SOLUSD",1771946021157,13.87831789,77.12,77.081,12.97328416]
["bitfinex","SOLUSD",1771946021514,13.87831789,77.12,77.082,4.44820737]
["bitfinex","SOLUSD",1771946021515,4.15079033,77.119,77.082,4.44820737]
["bitfinex","SOLUSD",1771946021729,13.87831789,77.11,77.083,12.97302907]
["bitfinex","SOLUSD",1771946021930,18.02910822,77.11,77.083,12.97302907]
["bitfinex","SOLUSD",1771946022131,4.15079033,77.109,77.071,17.42319437]
["bitfinex","SOLUSD",1771946022436,4.15079033,77.109,77.071,12.974987]
["bitfinex","SOLUSD",1771946022638,4.15079033,77.089,77.053,4.44820737]
["bitfinex","SOLUSD",1771946022933,13.87831789,77.09,77.053,4.44820737]
["bitfinex","SOLUSD",1771946023131,4.15079033,77.092,77.06,13.87831789]
["bitfinex","SOLUSD",1771946023529,13.87831789,77.13,77.081,4.44820737]
["bitfinex","SOLUSD",1771946023714,13.87831789,77.13,77.091,4.44820737]
["bitfinex","SOLUSD",1771946024318,17.11540275,77.134,77.101,4.44820737]
["bitfinex","SOLUSD",1771946025941,17.11540275,77.134,77.102,12.96983217]
["bitfinex","SOLUSD",1771946026139,13.87831789,77.13,77.098,12.97044056]
["bitfinex","SOLUSD",1771946026449,49.52653143,77.134,77.04,65.79875785]
["bitfinex","SOLUSD",1771946026450,4.15079033,77.109,77.07,13.87831789]
["bitfinex","SOLUSD",1771946026620,13.87831789,77.09,77.059,4.44820737]
["bitfinex","SOLUSD",1771946026824,149.09135288,77.134,77.071,4.44820737]
["bitfinex","SOLUSD",1771946026825,13.87831789,77.11,77.071,4.44820737]
["bitfinex","SOLUSD",1771946027021,13.87831789,77.11,77.058,45.42033273]
["bitfinex","SOLUSD",1771946027022,13.87831789,77.09,77.058,17.42544529]
["bitfinex","SOLUSD",1771946027438,13.87831789,77.11,77.071,4.44820737]
["bitfinex","SOLUSD",1771946027843,4.15079033,77.109,77.071,4.44820737]
["bitfinex","SOLUSD",1771946028025,4.15079033,77.109,77.072,49.86028957]
["bitfinex","SOLUSD",1771946028230,12.96818425,77.112,77.081,4.44820737]
["bitfinex","SOLUSD",1771946028635,4.15079033,77.131,77.091,4.44820737]
["bitfinex","SOLUSD",1771946028830,13.87831789,77.12,77.08,18.32652526]
["bitfinex","SOLUSD",1771946029028,13.87831789,77.12,77.075,3.69383402]
["bitfinex","SOLUSD",1771946029029,4.15079033,77.119,77.09,13.87831789]
["bitfinex","SOLUSD",1771946029629,4.15079033,77.119,77.081,4.44820737]
["bitfinex","SOLUSD",1771946029924,12.96697311,77.119,77.081,12.97336568]
["bitfinex","SOLUSD",1771946030130,4.15079033,77.118,77.081,12.97336568]
["bitfinex","SOLUSD",1771946030630,4.15079033,77.099,77.06,13.87831789]
["bitfinex","SOLUSD",1771946030830,4.15079033,77.109,77.071,4.44820737]
["bitfinex","SOLUSD",1771946031134,45.3844059,77.119,77.06,13.87831789]
["bitfinex","SOLUSD",1771946031135,4.15079033,77.099,77.06,13.87831789]
["bitfinex","SOLUSD",1771946032350,4.15079033,77.097,77.061,12.97673271]
["bitfinex","SOLUSD",1771946033250,17.12163187,77.096,77.061,12.97673271]
["bitfinex","SOLUSD",1771946033455,4.15079033,77.089,77.061,12.97673271]
["bitfinex","SOLUSD",1771946035055,4.15079033,77.089,77.053,12.97806888]
["bitfinex","SOLUSD",1771946035439,4.49245325,77.087,77.05,13.87831789]
["bitfinex","SOLUSD",1771946035636,4.49245325,77.079,77.04,13.87831789]
["bitfinex","SOLUSD",1771946036155,4.49245325,77.079,77.04,18.08413949]
["bitfinex","SOLUSD",1771946036948,4.49245325,77.089,77.06,13.87831789]
["bitfinex","SOLUSD",1771946037153,12.97218762,77.088,77.06,13.87831789]
["bitfinex","SOLUSD",1771946037557,12.97218762,77.088,77.052,49.62969118]
["bitfinex","SOLUSD",1771946037758,12.97090714,77.096,77.061,4.2058216]
["bitfinex","SOLUSD",1771946038252,4.49245325,77.099,77.061,4.2058216]
["bitfinex","SOLUSD",1771946039152,4.49245325,77.098,77.061,4.2058216]
["bitfinex","SOLUSD",1771946039551,17.46312655,77.097,77.062,12.97656432]
["bitfinex","SOLUSD",1771946039861,4.49245325,77.096,77.062,12.97656432]
["bitfinex","SOLUSD",1771946040053,4.49245325,77.109,77.08,18.08413949]
["bitfinex","SOLUSD",1771946040255,17.46115724,77.109,77.08,18.08413949]
["bitfinex","SOLUSD",1771946040639,12.96803726,77.113,77.081,4.2058216]
["bitfinex","SOLUSD",1771946041236,4.49245325,77.109,77.08,13.87831789]
["bitfinex","SOLUSD",1771946041441,12.96803726,77.113,77.081,4.2058216]
["bitfinex","SOLUSD",1771946041643,17.45944044,77.119,77.09,13.87831789]
["bitfinex","SOLUSD",1771946041943,4.49245325,77.119,77.091,4.2058216]
["bitfinex","SOLUSD",1771946042138,12.96714126,77.118,77.091,4.2058216]
["bitfinex","SOLUSD",1771946042456,13.87831789,77.11,77.082,12.97319737]
["bitfinex","SOLUSD",1771946042643,4.49245325,77.11,77.082,12.97319737]
["bitfinex","SOLUSD",1771946042848,4.49245325,77.122,77.09,13.87831789]
["bitfinex","SOLUSD",1771946043046,51.82841376,77.178,77.1,13.87831789]
["bitfinex","SOLUSD",1771946043047,12.96496029,77.131,77.1,13.87831789]
["bitfinex","SOLUSD",1771946043242,12.96496029,77.131,77.11,13.87831789]
["bitfinex","SOLUSD",1771946043443,4.49245325,77.132,77.101,4.2058216]
["bitfinex","SOLUSD",1771946043637,4.49245325,77.132,77.102,12.96983217]
["bitfinex","SOLUSD",1771946043848,17.45734152,77.132,77.102,12.96983217]
["bitfinex","SOLUSD",1771946044048,17.45734152,77.132,77.068,51.90213014]
["bitfinex","SOLUSD",1771946044049,4.49245325,77.119,77.08,13.87831789]
["bitfinex","SOLUSD",1771946044258,4.49245325,77.119,77.08,18.08413949]
["bitfinex","SOLUSD",1771946045338,13.87831789,77.14,77.11,13.87831789]
["bitfinex","SOLUSD",1771946045545,4.49245325,77.153,77.13,13.87831789]
["bitfinex","SOLUSD",1771946045738,4.49245325,77.165,77.13,18.08413949]
["bitfinex","SOLUSD",1771946045942,12.95941112,77.164,77.131,4.2058216]
["bitfinex","SOLUSD",1771946046856,4.49245325,77.175,77.14,13.87831789]
["bitfinex","SOLUSD",1771946047355,4.49245325,77.175,77.14,18.08413949]
["bitfinex","SOLUSD",1771946047558,4.49245325,77.193,77.162,12.95974702]
["bitfinex","SOLUSD",1771946047857,17.44709534,77.193,77.162,17.16556862]
["bitfinex","SOLUSD",1771946048557,13.97831789,77.2,77.17,13.87831789]
["bitfinex","SOLUSD",1771946048758,0.1,77.22,77.19,13.87831789]
["bitfinex","SOLUSD",1771946048759,4.49245325,77.216,77.19,13.87831789]
["bitfinex","SOLUSD",1771946048959,4.49245325,77.208,77.17,13.87831789]
["bitfinex","SOLUSD",1771946049141,4.49245325,77.208,77.162,45.35911458]
["bitfinex","SOLUSD",1771946049142,4.49245325,77.208,77.18,13.87831789]
["bitfinex","SOLUSD",1771946049344,0.1,77.22,77.191,4.2058216]
["bitfinex","SOLUSD",1771946049749,0.1,77.22,77.17,18.08413949]
["bitfinex","SOLUSD",1771946049750,4.49245325,77.209,77.17,18.08413949]
["bitfinex","SOLUSD",1771946049958,4.49245325,77.209,77.171,12.9582356]
["bitfinex","SOLUSD",1771946050158,4.49245325,77.209,77.17,18.08413949]
["bitfinex","SOLUSD",1771946050464,4.49245325,77.209,77.171,12.9582356]
["bitfinex","SOLUSD",1771946050644,4.49245325,77.209,77.17,13.87831789]
["bitfinex","SOLUSD",1771946050847,4.49245325,77.209,77.16,4.2058216]
["bitfinex","SOLUSD",1771946050848,4.49245325,77.189,77.16,13.87831789]
["bitfinex","SOLUSD",1771946051066,4.49245325,77.189,77.161,12.95991498]
["bitfinex","SOLUSD",1771946051645,4.49245325,77.189,77.151,45.36558177]
["bitfinex","SOLUSD",1771946051851,4.49245325,77.188,77.16,13.87831789]
["bitfinex","SOLUSD",1771946052858,4.49245325,77.188,77.152,4.2058216]
["bitfinex","SOLUSD",1771946053065,4.49245325,77.188,77.16,13.87831789]
["bitfinex","SOLUSD",1771946053568,4.49245325,77.179,77.14,13.87831789]
["bitfinex","SOLUSD",1771946053764,4.49245325,77.177,77.14,13.87831789]
["bitfinex","SOLUSD",1771946053944,4.49245325,77.177,77.141,12.96327504]
["bitfinex","SOLUSD",1771946054146,4.49245325,77.169,77.133,12.96451234]
["bitfinex","SOLUSD",1771946054573,4.49245325,77.169,77.14,13.87831789]
["bitfinex","SOLUSD",1771946054770,13.87831789,77.16,77.13,13.87831789]
["bitfinex","SOLUSD",1771946054981,4.49245325,77.16,77.131,12.96485575]
["bitfinex","SOLUSD",1771946055956,12.96025091,77.159,77.131,12.96485575]
["bitfinex","SOLUSD",1771946056157,13.87831789,77.17,77.132,4.2058216]
["bitfinex","SOLUSD",1771946056353,12.95596161,77.185,77.151,4.2058216]
["bitfinex","SOLUSD",1771946057173,4.49245325,77.189,77.16,13.87831789]
["bitfinex","SOLUSD",1771946057552,4.49245325,77.189,77.151,4.2058216]
["bitfinex","SOLUSD",1771946057553,4.49245325,77.188,77.151,4.2058216]
["bitfinex","SOLUSD",1771946057757,13.87831789,77.18,77.151,4.2058216]
["bitfinex","SOLUSD",1771946057975,4.49245325,77.186,77.152,12.96142679]
["bitfinex","SOLUSD",1771946058278,4.49245325,77.186,77.152,17.16724839]
["bitfinex","SOLUSD",1771946058469,4.49245325,77.186,77.153,4.2058216]
["bitfinex","SOLUSD",1771946058777,12.95427406,77.195,77.161,4.2058216]
["bitfinex","SOLUSD",1771946059878,4.49245325,77.195,77.162,12.95974702]
["bitfinex","SOLUSD",1771946060252,4.49245325,77.195,77.163,4.2058216]
["bitfinex","SOLUSD",1771946061073,12.95230881,77.207,77.171,4.2058216]
["bitfinex","SOLUSD",1771946061256,4.49245325,77.206,77.171,4.2058216]
["bitfinex","SOLUSD",1771946061678,12.95230881,77.207,77.181,4.2058216]
["bitfinex","SOLUSD",1771946061853,4.49245325,77.216,77.183,4.2058216]
["bitfinex","SOLUSD",1771946062057,0.1,77.22,77.191,4.2058216]
["bitfinex","SOLUSD",1771946062448,4.49245325,77.219,77.19,13.87831789]
["bitfinex","SOLUSD",1771946062653,4.49245325,77.219,77.182,12.95638879]
["bitfinex","SOLUSD",1771946062654,4.49245325,77.209,77.182,12.95638879]
["bitfinex","SOLUSD",1771946063953,17.44443318,77.209,77.182,12.95638879]
["bitfinex","SOLUSD",1771946064153,4.49245325,77.209,77.182,12.95638879]
["bitfinex","SOLUSD",1771946065474,4.27196186,77.218,77.182,17.08018102]
["bitfinex","SOLUSD",1771946065677,4.27196186,77.209,77.18,13.87831789]
["bitfinex","SOLUSD",1771946065880,4.27196186,77.218,77.181,4.12379223]
["bitfinex","SOLUSD",1771946066179,12.95018065,77.219,77.191,4.12379223]
["bitfinex","SOLUSD",1771946066385,0.1,77.22,77.201,4.12379223]
["bitfinex","SOLUSD",1771946066679,12.94749789,77.235,77.209,4.12379223]
["bitfinex","SOLUSD",1771946066882,12.94658359,77.241,77.21,13.87831789]
["bitfinex","SOLUSD",1771946067089,4.27196186,77.242,77.211,4.12379223]
["bitfinex","SOLUSD",1771946067258,0.239917,77.245,77.23,13.87831789]
["bitfinex","SOLUSD",1771946067684,4.27196186,77.243,77.187,4.12379223]
["bitfinex","SOLUSD",1771946067873,4.27196186,77.243,77.128,38.94]
["bitfinex","SOLUSD",1771946067874,4.27196186,77.239,77.21,13.87831789]
["bitfinex","SOLUSD",1771946068186,0.239917,77.245,77.221,4.12379223]
["bitfinex","SOLUSD",1771946069656,4.27196186,77.243,77.211,12.95152245]
["bitfinex","SOLUSD",1771946069858,4.27196186,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1771946070277,0.239917,77.245,77.22,13.81184697]
["bitfinex","SOLUSD",1771946070485,0.239917,77.245,77.22,17.9356392]
["bitfinex","SOLUSD",1771946070779,4.27196186,77.259,77.22,13.81184697]
["bitfinex","SOLUSD",1771946070962,4.27196186,77.269,77.24,13.81184697]
["bitfinex","SOLUSD",1771946071287,4.27196186,77.269,77.23,17.9356392]
["bitfinex","SOLUSD",1771946071663,4.27196186,77.259,77.22,13.81184697]
["bitfinex","SOLUSD",1771946071967,4.27196186,77.259,77.167,51.83507391]
["bitfinex","SOLUSD",1771946071968,4.27196186,77.259,77.23,13.81184697]
["bitfinex","SOLUSD",1771946072162,12.94196821,77.268,77.231,4.12379223]
["bitfinex","SOLUSD",1771946072365,4.27196186,77.267,77.231,4.12379223]
["bitfinex","SOLUSD",1771946072770,4.27196186,77.279,77.241,4.12379223]
["bitfinex","SOLUSD",1771946073153,4.27196186,77.275,77.241,4.12379223]
["bitfinex","SOLUSD",1771946073373,4.27196186,77.275,77.24,13.81184697]
["bitfinex","SOLUSD",1771946073964,13.91184697,77.28,77.241,12.94649214]
["bitfinex","SOLUSD",1771946073965,4.27196186,77.273,77.241,12.94649214]
["bitfinex","SOLUSD",1771946074875,4.27196186,77.273,77.24,13.81184697]
["bitfinex","SOLUSD",1771946075081,4.27196186,77.259,77.222,45.32353197]
["bitfinex","SOLUSD",1771946075380,4.27196186,77.259,77.223,4.12379223]
["bitfinex","SOLUSD",1771946075992,4.27196186,77.277,77.241,4.12379223]
["bitfinex","SOLUSD",1771946076224,4.27196186,77.275,77.242,12.94632453]
["bitfinex","SOLUSD",1771946076997,4.27196186,77.269,77.238,12.94692388]
["bitfinex","SOLUSD",1771946078079,4.27196186,77.269,77.24,13.81184697]
["bitfinex","SOLUSD",1771946078296,4.27196186,77.269,77.24,17.9356392]
["bitfinex","SOLUSD",1771946078581,4.27196186,77.269,77.241,4.12379223]
["bitfinex","SOLUSD",1771946078792,4.27196186,77.269,77.24,13.81184697]
["bitfinex","SOLUSD",1771946079680,4.27196186,77.269,77.24,17.9356392]
["bitfinex","SOLUSD",1771946080077,0.1,77.28,77.251,4.12379223]
["bitfinex","SOLUSD",1771946080378,0.1,77.28,77.241,45.3127225]
["bitfinex","SOLUSD",1771946080379,0.1,77.28,77.26,13.81184697]
["bitfinex","SOLUSD",1771946080583,0.1,77.29,77.27,13.81184697]
["bitfinex","SOLUSD",1771946080888,0.1,77.29,77.27,4.12379223]
["bitfinex","SOLUSD",1771946081074,0.1,77.29,77.271,4.12379223]
["bitfinex","SOLUSD",1771946081695,4.27196186,77.313,77.28,13.81184697]
["bitfinex","SOLUSD",1771946081870,12.93460264,77.312,77.28,13.81184697]
["bitfinex","SOLUSD",1771946082074,12.93460264,77.312,77.281,12.93979115]
["bitfinex","SOLUSD",1771946082274,4.27196186,77.299,77.26,13.81184697]
["bitfinex","SOLUSD",1771946082578,4.27196186,77.308,77.27,13.81184697]
["bitfinex","SOLUSD",1771946082798,13.81184697,77.3,77.27,13.81184697]
["bitfinex","SOLUSD",1771946083098,13.81184697,77.3,77.26,13.81184697]
["bitfinex","SOLUSD",1771946083099,4.27196186,77.299,77.26,13.81184697]
["bitfinex","SOLUSD",1771946083283,4.27196186,77.299,77.243,45.31154926]
["bitfinex","SOLUSD",1771946083586,13.81184697,77.29,77.262,4.12379223]
["bitfinex","SOLUSD",1771946083785,4.27196186,77.289,77.253,4.12379223]
["bitfinex","SOLUSD",1771946084005,4.27196186,77.289,77.26,13.81184697]
["bitfinex","SOLUSD",1771946084174,4.27196186,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1771946084892,4.27196186,77.308,77.271,4.12379223]
["bitfinex","SOLUSD",1771946085086,12.93609701,77.304,77.271,4.12379223]
["bitfinex","SOLUSD",1771946085289,4.27196186,77.299,77.261,17.06693301]
["bitfinex","SOLUSD",1771946085489,4.27196186,77.289,77.261,17.06693301]
["bitfinex","SOLUSD",1771946085885,4.27196186,77.289,77.252,4.12379223]
["bitfinex","SOLUSD",1771946086189,4.27196186,77.289,77.208,51.80786238]
["bitfinex","SOLUSD",1771946086190,4.27196186,77.279,77.251,12.94481624]
["bitfinex","SOLUSD",1771946086386,13.81184697,77.3,77.261,4.12379223]
["bitfinex","SOLUSD",1771946086572,17.20876475,77.299,77.261,4.12379223]
["bitfinex","SOLUSD",1771946086772,13.81184697,77.31,77.271,4.12379223]
["bitfinex","SOLUSD",1771946087174,13.81184697,77.3,77.271,4.12379223]
["bitfinex","SOLUSD",1771946087378,4.27196186,77.309,77.271,4.12379223]
["bitfinex","SOLUSD",1771946088391,15.01717502,77.315,77.263,12.94269107]
["bitfinex","SOLUSD",1771946088392,4.27196186,77.299,77.263,12.94269107]
["bitfinex","SOLUSD",1771946088692,4.27196186,77.289,77.257,12.9436793]
["bitfinex","SOLUSD",1771946088877,4.27196186,77.279,77.245,12.94568396]
["bitfinex","SOLUSD",1771946089681,4.47196186,77.279,77.251,4.12379223]
["bitfinex","SOLUSD",1771946089875,0.2,77.289,77.271,4.12379223]
["bitfinex","SOLUSD",1771946090274,0.2,77.289,77.26,13.81184697]
["bitfinex","SOLUSD",1771946090275,0.2,77.289,77.268,12.94183343]
["bitfinex","SOLUSD",1771946091084,4.27196186,77.288,77.268,12.94183343]
["bitfinex","SOLUSD",1771946091284,4.27196186,77.288,77.199,51.8135715]
["bitfinex","SOLUSD",1771946091491,4.27196186,77.279,77.243,4.12379223]
["bitfinex","SOLUSD",1771946091892,18.08380883,77.27,77.234,4.12379223]
["bitfinex","SOLUSD",1771946092096,4.27196186,77.269,77.234,4.12379223]
["bitfinex","SOLUSD",1771946092511,4.27196186,77.267,77.235,12.94749789]
["bitfinex","SOLUSD",1771946092683,4.27196186,77.267,77.236,4.12379223]
["bitfinex","SOLUSD",1771946093207,4.27196186,77.267,77.22,13.81184697]
["bitfinex","SOLUSD",1771946093411,4.27196186,77.259,77.22,13.81184697]
["bitfinex","SOLUSD",1771946094203,4.27196186,77.259,77.22,17.9356392]
["bitfinex","SOLUSD",1771946094403,4.27196186,77.249,77.21,13.81184697]
["bitfinex","SOLUSD",1771946094596,4.27196186,77.249,77.212,4.12379223]
["bitfinex","SOLUSD",1771946094805,4.27196186,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1771946095096,18.08380883,77.23,77.204,12.952594]
["bitfinex","SOLUSD",1771946095485,4.23636936,77.229,77.2,4.12379223]
["bitfinex","SOLUSD",1771946095677,4.23636936,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1771946095878,13.81184697,77.24,77.202,4.46639654]
["bitfinex","SOLUSD",1771946096077,4.23636936,77.239,77.202,4.46639654]
["bitfinex","SOLUSD",1771946096280,13.81184697,77.24,77.211,4.46639654]
["bitfinex","SOLUSD",1771946096504,4.23636936,77.239,77.202,4.46639654]
["bitfinex","SOLUSD",1771946096806,17.18336436,77.238,77.203,17.41926106]
["bitfinex","SOLUSD",1771946097209,13.81184697,77.24,77.204,4.46639654]
["bitfinex","SOLUSD",1771946097510,4.23636936,77.247,77.211,4.46639654]
["bitfinex","SOLUSD",1771946098008,64.70508711,77.274,77.203,45.33502583]
["bitfinex","SOLUSD",1771946098009,13.81184697,77.27,77.241,4.46639654]
["bitfinex","SOLUSD",1771946098307,4.23636936,77.287,77.251,4.46639654]
["bitfinex","SOLUSD",1771946098901,12.93895401,77.286,77.253,4.46639654]
["bitfinex","SOLUSD",1771946099204,17.17532337,77.286,77.253,4.46639654]
["bitfinex","SOLUSD",1771946099504,4.23636936,77.279,77.246,12.94550855]
["bitfinex","SOLUSD",1771946099804,4.23636936,77.279,77.247,4.46639654]
["bitfinex","SOLUSD",1771946100103,12.93895401,77.286,77.242,4.46639654]
["bitfinex","SOLUSD",1771946100305,12.93895401,77.286,77.251,4.46639654]
["bitfinex","SOLUSD",1771946100505,4.23636936,77.285,77.251,4.46639654]
["bitfinex","SOLUSD",1771946100709,4.23636936,77.295,77.261,4.46639654]
["bitfinex","SOLUSD",1771946100897,17.1738951,77.295,77.263,4.46639654]
["bitfinex","SOLUSD",1771946101093,4.23636936,77.269,77.231,4.46639654]
["bitfinex","SOLUSD",1771946101808,4.23636936,77.259,77.22,18.27824351]
["bitfinex","SOLUSD",1771946102105,13.81184697,77.27,77.231,4.46639654]
["bitfinex","SOLUSD",1771946102305,13.81184697,77.26,77.222,4.46639654]
["bitfinex","SOLUSD",1771946102690,4.23636936,77.259,77.222,4.46639654]
["bitfinex","SOLUSD",1771946102885,4.23636936,77.257,77.223,45.32328451]
["bitfinex","SOLUSD",1771946103084,18.04821633,77.26,77.224,4.46639654]
["bitfinex","SOLUSD",1771946103502,4.23636936,77.259,77.223,45.32328451]
["bitfinex","SOLUSD",1771946103685,4.23636936,77.259,77.193,51.81816203]
["bitfinex","SOLUSD",1771946103686,4.23636936,77.239,77.2,18.27824351]
["bitfinex","SOLUSD",1771946103892,4.23636936,77.258,77.221,4.46639654]
["bitfinex","SOLUSD",1771946104091,13.81184697,77.25,77.221,4.46639654]
["bitfinex","SOLUSD",1771946104719,4.23636936,77.239,77.202,4.46639654]
["bitfinex","SOLUSD",1771946104897,12.946995,77.238,77.204,4.46639654]
["bitfinex","SOLUSD",1771946105092,4.23636936,77.239,77.204,4.46639654]
["bitfinex","SOLUSD",1771946105295,12.946995,77.238,77.204,4.46639654]
["bitfinex","SOLUSD",1771946105512,4.23636936,77.215,77.182,4.46639654]
["bitfinex","SOLUSD",1771946105695,4.23636936,77.228,77.191,4.46639654]
["bitfinex","SOLUSD",1771946106012,51.75795032,77.283,77.181,12.95655666]
["bitfinex","SOLUSD",1771946106013,17.18333208,77.239,77.201,4.46639654]
["bitfinex","SOLUSD",1771946106233,4.23636936,77.238,77.201,4.46639654]
["bitfinex","SOLUSD",1771946106408,13.81184697,77.22,77.192,4.46639654]
["bitfinex","SOLUSD",1771946106713,4.23636936,77.199,77.18,0.2]
["bitfinex","SOLUSD",1771946107117,13.81184697,77.19,77.165,4.46639654]
["bitfinex","SOLUSD",1771946107412,12.95235953,77.207,77.171,4.46639654]
["bitfinex","SOLUSD",1771946107594,17.18872889,77.207,77.171,4.46639654]
["bitfinex","SOLUSD",1771946107794,17.18872889,77.207,77.144,51.8507518]
["bitfinex","SOLUSD",1771946107795,4.23636936,77.199,77.156,4.46639654]
["bitfinex","SOLUSD",1771946108112,4.23636936,77.199,77.161,4.46639654]
["bitfinex","SOLUSD",1771946108414,13.81184697,77.19,77.161,4.46639654]
["bitfinex","SOLUSD",1771946108606,3.32205861,77.189,77.151,17.42799133]
["bitfinex","SOLUSD",1771946108801,3.32205861,77.189,77.152,4.46639654]
["bitfinex","SOLUSD",1771946109010,4.23636936,77.199,77.161,4.46639654]
["bitfinex","SOLUSD",1771946109307,13.81184697,77.2,77.161,4.46639654]
["bitfinex","SOLUSD",1771946109510,4.23636936,77.209,77.171,4.46639654]
["bitfinex","SOLUSD",1771946109713,13.81184697,77.2,77.171,4.46639654]
["bitfinex","SOLUSD",1771946109913,4.23636936,77.228,77.19,13.81184697]
["bitfinex","SOLUSD",1771946110105,18.04821633,77.22,77.189,4.46639654]
["bitfinex","SOLUSD",1771946110307,4.23636936,77.199,77.163,4.46639654]
["bitfinex","SOLUSD",1771946110609,13.81184697,77.19,77.163,4.46639654]
["bitfinex","SOLUSD",1771946111206,30.9999352,77.21,77.171,4.46639654]
["bitfinex","SOLUSD",1771946111398,12.9504753,77.218,77.181,4.46639654]
["bitfinex","SOLUSD",1771946111796,4.23636936,77.26,77.191,4.46639654]
["bitfinex","SOLUSD",1771946112112,4.23636936,77.209,77.179,4.46639654]
["bitfinex","SOLUSD",1771946112410,4.23636936,77.209,77.18,13.81184697]
["bitfinex","SOLUSD",1771946112807,4.23636936,77.209,77.179,4.46639654]
["bitfinex","SOLUSD",1771946113021,4.23636936,77.209,77.18,13.81184697]
["bitfinex","SOLUSD",1771946113203,4.23636936,77.209,77.179,4.46639654]
["bitfinex","SOLUSD",1771946113204,12.95202569,77.208,77.179,4.46639654]
["bitfinex","SOLUSD",1771946113402,4.23636936,77.207,77.173,12.95783012]
["bitfinex","SOLUSD",1771946113902,4.23636936,77.207,77.174,4.46639654]
["bitfinex","SOLUSD",1771946114910,13.81184697,77.19,77.16,12.96003279]
["bitfinex","SOLUSD",1771946115110,45.33154685,77.209,77.16,12.96003279]
["bitfinex","SOLUSD",1771946115111,4.50947222,77.198,77.161,4.46639654]
["bitfinex","SOLUSD",1771946115314,13.81184697,77.18,77.152,4.46639654]
["bitfinex","SOLUSD",1771946115518,4.23636936,77.189,77.152,4.46639654]
["bitfinex","SOLUSD",1771946116706,45.33854942,77.197,77.161,4.46639654]
["bitfinex","SOLUSD",1771946116896,0.27310286,77.198,77.17,13.81184697]
["bitfinex","SOLUSD",1771946117098,12.95051607,77.217,77.181,4.46639654]
["bitfinex","SOLUSD",1771946117297,12.95051607,77.217,77.183,4.46639654]
["bitfinex","SOLUSD",1771946117298,4.23636936,77.216,77.183,4.46639654]
["bitfinex","SOLUSD",1771946117714,13.81184697,77.21,77.183,4.46639654]
["bitfinex","SOLUSD",1771946118121,13.81184697,77.22,77.183,4.46639654]
["bitfinex","SOLUSD",1771946118318,12.95018065,77.219,77.183,4.46639654]
["bitfinex","SOLUSD",1771946118533,12.94896123,77.227,77.191,4.46639654]
["bitfinex","SOLUSD",1771946118708,18.04821633,77.23,77.191,4.46639654]
["bitfinex","SOLUSD",1771946118911,4.23636936,77.228,77.191,4.46639654]
["bitfinex","SOLUSD",1771946119500,3.69383402,77.25,77.21,13.81184697]
["bitfinex","SOLUSD",1771946119501,4.23636936,77.247,77.21,13.81184697]
["bitfinex","SOLUSD",1771946120011,4.23636936,77.238,77.155,51.84304669]
["bitfinex","SOLUSD",1771946120218,13.81184697,77.21,77.181,4.46639654]
["bitfinex","SOLUSD",1771946120397,18.04821633,77.23,77.191,4.46639654]
["bitfinex","SOLUSD",1771946120725,18.04821633,77.23,77.2,13.81184697]
["bitfinex","SOLUSD",1771946120897,18.04821633,77.23,77.191,4.46639654]
["bitfinex","SOLUSD",1771946121248,4.23636936,77.209,77.18,4.46639654]
["bitfinex","SOLUSD",1771946121425,17.18839505,77.208,77.171,12.9582356]
["bitfinex","SOLUSD",1771946121613,4.23636936,77.207,77.171,17.42463214]
["bitfinex","SOLUSD",1771946121926,13.81184697,77.19,77.15,4.46639654]
["bitfinex","SOLUSD",1771946122103,4.23636936,77.199,77.16,18.27824351]
["bitfinex","SOLUSD",1771946122504,4.23636936,77.199,77.161,4.46639654]
["bitfinex","SOLUSD",1771946123128,4.23636936,77.199,77.17,13.81184697]
["bitfinex","SOLUSD",1771946123721,4.23636936,77.197,77.162,12.95974702]
["bitfinex","SOLUSD",1771946123918,4.23636936,77.189,77.151,4.46639654]
["bitfinex","SOLUSD",1771946124121,13.81184697,77.18,77.151,4.46639654]
["bitfinex","SOLUSD",1771946124728,4.23636936,77.179,77.141,4.46639654]
["bitfinex","SOLUSD",1771946125108,4.23636936,77.179,77.14,13.81184697]
["bitfinex","SOLUSD",1771946125340,4.25340628,77.169,77.131,4.07514252]
["bitfinex","SOLUSD",1771946125626,13.81184697,77.18,77.141,4.07514252]
["bitfinex","SOLUSD",1771946125817,4.25340628,77.169,77.142,12.96310699]
["bitfinex","SOLUSD",1771946126011,4.25340628,77.178,77.143,4.07514252]
["bitfinex","SOLUSD",1771946126722,4.25340628,77.188,77.151,4.07514252]
["bitfinex","SOLUSD",1771946126910,4.25340628,77.222,77.181,4.07514252]
["bitfinex","SOLUSD",1771946127518,18.06525325,77.22,77.181,4.07514252]
["bitfinex","SOLUSD",1771946127722,51.77708464,77.255,77.148,3.69383402]
["bitfinex","SOLUSD",1771946127723,38.94,77.269,77.21,13.81184697]
["bitfinex","SOLUSD",1771946127912,38.94,77.269,77.191,12.95487815]
["bitfinex","SOLUSD",1771946127913,12.94196821,77.268,77.231,4.07514252]
["bitfinex","SOLUSD",1771946128225,13.81184697,77.24,77.201,4.07514252]
["bitfinex","SOLUSD",1771946128419,13.81184697,77.26,77.22,13.81184697]
["bitfinex","SOLUSD",1771946128612,13.81184697,77.26,77.221,4.07514252]
["bitfinex","SOLUSD",1771946128816,12.94196821,77.268,77.23,17.88698949]
["bitfinex","SOLUSD",1771946129029,13.81184697,77.26,77.22,13.81184697]
["bitfinex","SOLUSD",1771946129527,12.94196821,77.268,77.23,13.81184697]
["bitfinex","SOLUSD",1771946129906,13.81184697,77.26,77.23,13.81184697]
["bitfinex","SOLUSD",1771946130107,13.81184697,77.26,77.225,12.94913005]
["bitfinex","SOLUSD",1771946130523,3.27888424,77.249,77.2,13.81184697]
["bitfinex","SOLUSD",1771946130722,3.27888424,77.249,77.21,13.81184697]
["bitfinex","SOLUSD",1771946130933,13.81184697,77.24,77.201,4.07514252]
["bitfinex","SOLUSD",1771946131333,13.8170995,77.24,77.201,4.07514252]
["bitfinex","SOLUSD",1771946131509,12.94196821,77.268,77.181,4.07514252]
["bitfinex","SOLUSD",1771946131510,3.27404402,77.219,77.181,4.07514252]
["bitfinex","SOLUSD",1771946131713,12.95018065,77.219,77.183,4.07514252]
["bitfinex","SOLUSD",1771946132116,3.27404402,77.209,77.124,4.07514252]
["bitfinex","SOLUSD",1771946132312,3.27404402,77.209,77.123,168.56190758]
["bitfinex","SOLUSD",1771946132313,3.27404402,77.209,77.161,4.07514252]
["bitfinex","SOLUSD",1771946132620,3.27404402,77.209,77.16,13.8170995]
["bitfinex","SOLUSD",1771946132621,3.27404402,77.209,77.171,4.07514252]
["bitfinex","SOLUSD",1771946132821,13.8170995,77.2,77.171,4.07514252]
["bitfinex","SOLUSD",1771946133128,12.95018065,77.219,77.181,4.07514252]
["bitfinex","SOLUSD",1771946133513,12.95018065,77.219,77.191,4.07514252]
["bitfinex","SOLUSD",1771946134145,13.8170995,77.21,77.178,17.0320562]
["bitfinex","SOLUSD",1771946134629,48.59019178,77.219,77.116,51.86937378]
["bitfinex","SOLUSD",1771946134630,13.8170995,77.2,77.167,4.07514252]
["bitfinex","SOLUSD",1771946135131,12.95018065,77.219,77.181,4.07514252]
["bitfinex","SOLUSD",1771946135335,3.69383402,77.237,77.21,13.8170995]
["bitfinex","SOLUSD",1771946135635,13.8170995,77.27,77.231,4.07514252]
["bitfinex","SOLUSD",1771946135812,17.07233703,77.28,77.241,4.07514252]
["bitfinex","SOLUSD",1771946136120,13.8170995,77.28,77.241,4.07514252]
["bitfinex","SOLUSD",1771946136322,6.76584599,77.317,77.261,4.07514252]
["bitfinex","SOLUSD",1771946136323,45.27872287,77.299,77.261,4.07514252]
["bitfinex","SOLUSD",1771946136525,45.27872287,77.299,77.24,13.8170995]
["bitfinex","SOLUSD",1771946136526,3.25064374,77.289,77.24,13.8170995]
["bitfinex","SOLUSD",1771946136723,3.25064374,77.279,77.24,13.8170995]
["bitfinex","SOLUSD",1771946137040,13.8170995,77.29,77.251,4.07514252]
["bitfinex","SOLUSD",1771946137630,45.27872287,77.299,77.251,4.07514252]
["bitfinex","SOLUSD",1771946137631,13.8170995,77.28,77.251,4.07514252]
["bitfinex","SOLUSD",1771946137835,12.94012603,77.279,77.25,13.8170995]
["bitfinex","SOLUSD",1771946138431,51.74163788,77.308,77.241,45.3127225]
["bitfinex","SOLUSD",1771946138432,3.24156463,77.298,77.261,4.07514252]
["bitfinex","SOLUSD",1771946138625,13.8170995,77.28,77.241,12.94649214]
["bitfinex","SOLUSD",1771946138934,13.8170995,77.28,77.25,13.8170995]
["bitfinex","SOLUSD",1771946139717,12.94012603,77.279,77.25,13.8170995]
["bitfinex","SOLUSD",1771946139924,13.8170995,77.27,77.231,12.94816848]
["bitfinex","SOLUSD",1771946140220,13.8170995,77.27,77.23,17.89224202]
["bitfinex","SOLUSD",1771946140425,17.04983756,77.26,77.22,17.89224202]
["bitfinex","SOLUSD",1771946140620,17.04983756,77.25,77.21,17.89224202]
["bitfinex","SOLUSD",1771946140929,17.04983756,77.25,77.148,51.84837606]
["bitfinex","SOLUSD",1771946140930,13.8170995,77.22,77.187,4.07514252]
["bitfinex","SOLUSD",1771946141334,13.8170995,77.21,77.176,4.07514252]
["bitfinex","SOLUSD",1771946141515,13.8170995,77.22,77.181,4.07514252]
["bitfinex","SOLUSD",1771946141722,45.32563228,77.219,77.181,4.07514252]
["bitfinex","SOLUSD",1771946141916,13.8170995,77.21,77.181,4.07514252]
["bitfinex","SOLUSD",1771946142119,13.8170995,77.21,77.171,4.07514252]
["bitfinex","SOLUSD",1771946142320,3.22843469,77.218,77.181,4.07514252]
["bitfinex","SOLUSD",1771946142525,13.8170995,77.21,77.181,4.07514252]
["bitfinex","SOLUSD",1771946142725,13.8170995,77.21,77.17,30.85055404]
["bitfinex","SOLUSD",1771946142927,13.8170995,77.21,77.171,4.07514252]
["bitfinex","SOLUSD",1771946143321,13.6170995,77.21,77.171,4.07514252]
["bitfinex","SOLUSD",1771946143834,3.2200056,77.251,77.191,4.07514252]
["bitfinex","SOLUSD",1771946144020,13.8170995,77.24,77.201,4.07514252]
["bitfinex","SOLUSD",1771946144220,13.8170995,77.23,77.201,4.07514252]
["bitfinex","SOLUSD",1771946144421,13.6170995,77.23,77.201,4.07514252]
["bitfinex","SOLUSD",1771946144643,13.8170995,77.23,77.201,4.07514252]
["bitfinex","SOLUSD",1771946144939,3.21585543,77.239,77.201,4.07514252]
["bitfinex","SOLUSD",1771946145634,13.8170995,77.23,77.19,13.8170995]
["bitfinex","SOLUSD",1771946145845,12.9485038,77.229,77.193,4.07514252]
["bitfinex","SOLUSD",1771946146143,12.9485038,77.229,77.2,13.8170995]
["bitfinex","SOLUSD",1771946146328,12.9485038,77.229,77.201,4.07514252]
["bitfinex","SOLUSD",1771946147034,3.20763427,77.219,77.18,13.8170995]
["bitfinex","SOLUSD",1771946147238,3.20358977,77.209,77.17,13.8170995]
["bitfinex","SOLUSD",1771946147447,3.20358977,77.199,77.164,4.07514252]
["bitfinex","SOLUSD",1771946147650,3.20358977,77.199,77.16,13.8170995]
["bitfinex","SOLUSD",1771946147824,13.8170995,77.21,77.171,4.07514252]
["bitfinex","SOLUSD",1771946148029,12.95101924,77.214,77.181,4.07514252]
["bitfinex","SOLUSD",1771946148222,13.8170995,77.21,77.181,4.07514252]
["bitfinex","SOLUSD",1771946148522,13.8170995,77.21,77.173,4.07514252]
["bitfinex","SOLUSD",1771946149937,12.95185794,77.209,77.18,17.89224202]
["bitfinex","SOLUSD",1771946150242,12.95185794,77.209,77.181,4.07514252]
["bitfinex","SOLUSD",1771946150541,12.9485038,77.229,77.191,4.07514252]
["bitfinex","SOLUSD",1771946150923,0.2,77.199,77.191,4.07514252]
["bitfinex","SOLUSD",1771946151129,45.3197633,77.229,77.191,4.07514252]
["bitfinex","SOLUSD",1771946151325,12.9485038,77.229,77.191,4.07514252]
["bitfinex","SOLUSD",1771946151727,12.94792092,77.233,77.201,4.07514252]
["bitfinex","SOLUSD",1771946152048,32.36958295,77.233,77.201,3.87514252]
["bitfinex","SOLUSD",1771946152248,12.94466474,77.252,77.22,13.8170995]
["bitfinex","SOLUSD",1771946152445,13.8170995,77.28,77.24,13.8170995]
["bitfinex","SOLUSD",1771946152745,13.8170995,77.29,77.25,13.6170995]
["bitfinex","SOLUSD",1771946152928,26.75203676,77.31,77.27,13.8170995]
["bitfinex","SOLUSD",1771946153437,12.93493726,77.31,77.27,13.8170995]
["bitfinex","SOLUSD",1771946153638,13.8170995,77.3,77.26,13.8170995]
["bitfinex","SOLUSD",1771946153837,45.27228042,77.31,77.271,4.07514252]
["bitfinex","SOLUSD",1771946153838,59.08937992,77.31,77.271,4.07514252]
["bitfinex","SOLUSD",1771946154045,32.33734316,77.31,77.271,4.07514252]
["bitfinex","SOLUSD",1771946154347,46.15444266,77.31,77.271,4.07514252]
["bitfinex","SOLUSD",1771946155252,13.8170995,77.3,77.271,4.07514252]
["bitfinex","SOLUSD",1771946155549,13.8170995,77.3,77.26,13.8170995]
["bitfinex","SOLUSD",1771946155550,13.8170995,77.29,77.26,13.8170995]
["bitfinex","SOLUSD",1771946155744,13.8170995,77.29,77.259,4.23987538]
["bitfinex","SOLUSD",1771946155951,13.8170995,77.29,77.26,13.8170995]
["bitfinex","SOLUSD",1771946156245,45.28458124,77.289,77.259,4.23987538]
["bitfinex","SOLUSD",1771946156444,3.35930713,77.288,77.25,13.8170995]
["bitfinex","SOLUSD",1771946156643,13.8170995,77.28,77.247,4.23987538]
["bitfinex","SOLUSD",1771946156845,17.17640663,77.28,77.24,13.8170995]
["bitfinex","SOLUSD",1771946157033,3.35930713,77.28,77.25,13.8170995]
["bitfinex","SOLUSD",1771946157350,3.35349378,77.279,77.241,4.23987538]
["bitfinex","SOLUSD",1771946157942,3.35349378,77.269,77.23,13.8170995]
["bitfinex","SOLUSD",1771946158134,13.8170995,77.26,77.229,4.23987538]
["bitfinex","SOLUSD",1771946158338,45.30216544,77.259,77.229,4.23987538]
["bitfinex","SOLUSD",1771946158729,45.30216544,77.259,77.211,4.23987538]
["bitfinex","SOLUSD",1771946158936,45.30216544,77.259,77.231,4.23987538]
["bitfinex","SOLUSD",1771946158937,12.74347584,77.259,77.231,4.23987538]
["bitfinex","SOLUSD",1771946159341,12.94214601,77.267,77.231,4.23987538]
["bitfinex","SOLUSD",1771946159732,13.8170995,77.25,77.211,4.23987538]
["bitfinex","SOLUSD",1771946159929,13.8170995,77.25,77.22,13.8170995]
["bitfinex","SOLUSD",1771946160131,13.8170995,77.25,77.211,4.23987538]
["bitfinex","SOLUSD",1771946160329,12.94515139,77.249,77.221,4.23987538]
["bitfinex","SOLUSD",1771946160533,12.94180072,77.269,77.231,4.23987538]
["bitfinex","SOLUSD",1771946160840,45.29630252,77.269,77.231,4.23987538]
["bitfinex","SOLUSD",1771946161758,12.94180072,77.269,77.231,4.23987538]
["bitfinex","SOLUSD",1771946162057,3.33097421,77.268,77.231,4.23987538]
["bitfinex","SOLUSD",1771946162640,3.69383402,77.287,77.241,4.23987538]
["bitfinex","SOLUSD",1771946162641,12.94213571,77.267,77.241,4.23987538]
["bitfinex","SOLUSD",1771946163349,12.94213571,77.267,77.24,13.8170995]
["bitfinex","SOLUSD",1771946163551,12.94213571,77.267,77.232,4.23987538]
["bitfinex","SOLUSD",1771946163754,12.94213571,77.267,77.241,4.23987538]
["bitfinex","SOLUSD",1771946164359,12.94213571,77.267,77.231,12.94816848]
["bitfinex","SOLUSD",1771946164360,12.93776544,77.294,77.261,4.23987538]
["bitfinex","SOLUSD",1771946164654,17.13183011,77.3,77.26,13.8170995]
["bitfinex","SOLUSD",1771946164855,13.8170995,77.29,77.25,13.8170995]
["bitfinex","SOLUSD",1771946165036,3.31473061,77.289,77.25,13.8170995]
["bitfinex","SOLUSD",1771946165233,3.31473061,77.289,77.251,4.23987538]
["bitfinex","SOLUSD",1771946165643,0.2,77.268,77.251,4.23987538]
["bitfinex","SOLUSD",1771946166041,0.2,77.268,77.219,3.69383402]
["bitfinex","SOLUSD",1771946166042,12.94213571,77.267,77.24,13.8170995]
["bitfinex","SOLUSD",1771946166273,12.94213571,77.267,77.241,12.94649214]
["bitfinex","SOLUSD",1771946166475,0.2,77.268,77.242,4.23987538]
["bitfinex","SOLUSD",1771946166764,0.2,77.268,77.251,4.23987538]
["bitfinex","SOLUSD",1771946167445,3.69919213,77.335,77.261,4.23987538]
["bitfinex","SOLUSD",1771946167640,3.69919213,77.335,77.241,161.83115182]
["bitfinex","SOLUSD",1771946167641,12.93124481,77.333,77.3,13.8170995]
["bitfinex","SOLUSD",1771946167841,0.1,77.34,77.3,13.8170995]
["bitfinex","SOLUSD",1771946168050,13.9170995,77.34,77.3,13.8170995]
["bitfinex","SOLUSD",1771946168254,4.19007703,77.319,77.28,13.8170995]
["bitfinex","SOLUSD",1771946168459,4.19007703,77.309,77.27,13.8170995]
["bitfinex","SOLUSD",1771946169160,4.19007703,77.319,77.28,13.8170995]
["bitfinex","SOLUSD",1771946169341,13.9170995,77.34,77.248,32.36329743]
["bitfinex","SOLUSD",1771946169536,4.19007703,77.289,77.244,4.23987538]
["bitfinex","SOLUSD",1771946169739,4.19007703,77.279,77.24,13.8170995]
["bitfinex","SOLUSD",1771946169938,13.8170995,77.29,77.25,13.8170995]
["bitfinex","SOLUSD",1771946170164,17.12659671,77.301,77.27,13.8170995]
["bitfinex","SOLUSD",1771946170364,4.19007703,77.299,77.261,4.23987538]
["bitfinex","SOLUSD",1771946170539,13.8170995,77.29,77.26,13.8170995]
["bitfinex","SOLUSD",1771946170744,4.19007703,77.279,77.24,26.76375926]
["bitfinex","SOLUSD",1771946170944,4.19007703,77.279,77.241,4.23987538]
["bitfinex","SOLUSD",1771946171967,4.19007703,77.277,77.242,12.94632453]
["bitfinex","SOLUSD",1771946172258,4.19007703,77.277,77.24,13.8170995]
["bitfinex","SOLUSD",1771946172462,4.19007703,77.277,77.242,12.94632453]
["bitfinex","SOLUSD",1771946172667,4.19007703,77.277,77.25,13.8170995]
["bitfinex","SOLUSD",1771946172956,4.19007703,77.277,77.242,17.18619991]
["bitfinex","SOLUSD",1771946173163,4.19007703,77.277,77.261,0.2]
["bitfinex","SOLUSD",1771946173573,3.69383402,77.297,77.261,0.2]
["bitfinex","SOLUSD",1771946173574,13.8170995,77.31,77.27,13.8170995]
["bitfinex","SOLUSD",1771946173745,4.19007703,77.32,77.29,13.8170995]
["bitfinex","SOLUSD",1771946173945,12.9317591,77.329,77.3,13.8170995]
["bitfinex","SOLUSD",1771946174371,4.19007703,77.328,77.292,4.23987538]
["bitfinex","SOLUSD",1771946174550,0.1,77.33,77.3,13.8170995]
["bitfinex","SOLUSD",1771946174749,0.1,77.33,77.31,13.8170995]
["bitfinex","SOLUSD",1771946174957,0.1,77.34,77.32,13.8170995]
["bitfinex","SOLUSD",1771946175159,58.3,77.436,77.331,4.23987538]
["bitfinex","SOLUSD",1771946175160,4.19007703,77.375,77.331,4.23987538]
["bitfinex","SOLUSD",1771946175365,4.19007703,77.359,77.32,13.8170995]
["bitfinex","SOLUSD",1771946175667,12.92545926,77.367,77.34,13.8170995]
["bitfinex","SOLUSD",1771946176266,12.92545926,77.367,77.306,103.48383382]
["bitfinex","SOLUSD",1771946176267,0.1,77.37,77.35,13.8170995]
["bitfinex","SOLUSD",1771946176466,0.1,77.37,77.34,13.8170995]
["bitfinex","SOLUSD",1771946176667,4.19007703,77.368,77.33,13.8170995]
["bitfinex","SOLUSD",1771946176852,4.19007703,77.359,77.33,13.8170995]
["bitfinex","SOLUSD",1771946177471,4.19007703,77.359,77.293,51.7508656]
["bitfinex","SOLUSD",1771946177472,4.19007703,77.349,77.31,13.8170995]
["bitfinex","SOLUSD",1771946177679,4.19007703,77.363,77.32,13.8170995]
["bitfinex","SOLUSD",1771946177864,0.1,77.37,77.341,12.92975265]
["bitfinex","SOLUSD",1771946178067,12.92507334,77.369,77.34,13.8170995]
["bitfinex","SOLUSD",1771946178467,4.19007703,77.368,77.34,13.8170995]
["bitfinex","SOLUSD",1771946179285,4.19007703,77.368,77.33,13.8170995]
["bitfinex","SOLUSD",1771946179666,4.19007703,77.359,77.32,13.8170995]
["bitfinex","SOLUSD",1771946179860,4.19007703,77.361,77.311,4.23987538]
["bitfinex","SOLUSD",1771946180076,4.19007703,77.368,77.33,13.8170995]
["bitfinex","SOLUSD",1771946180284,4.19007703,77.368,77.34,13.8170995]
["bitfinex","SOLUSD",1771946180584,4.19007703,77.408,77.361,4.23987538]
["bitfinex","SOLUSD",1771946180785,4.19007703,77.419,77.4,6.75717881]
["bitfinex","SOLUSD",1771946181081,13.8170995,77.43,77.4,20.57427831]
["bitfinex","SOLUSD",1771946181301,4.19007703,77.439,77.41,13.8170995]
["bitfinex","SOLUSD",1771946181475,4.19007703,77.439,77.4,20.57427831]
["bitfinex","SOLUSD",1771946181881,4.19007703,77.437,77.401,12.91972971]
["bitfinex","SOLUSD",1771946182184,4.19007703,77.449,77.41,13.8170995]
["bitfinex","SOLUSD",1771946182484,4.19007703,77.439,77.401,12.91972971]
["bitfinex","SOLUSD",1771946182789,4.19007703,77.439,77.41,13.8170995]
["bitfinex","SOLUSD",1771946182967,4.19007703,77.439,77.402,4.23987538]
["bitfinex","SOLUSD",1771946183283,4.19007703,77.469,77.41,13.8170995]
["bitfinex","SOLUSD",1771946183498,4.19007703,77.453,77.42,13.8170995]
["bitfinex","SOLUSD",1771946183695,32.25723207,77.502,77.404,3.69383402]
["bitfinex","SOLUSD",1771946183985,13.8170995,77.47,77.43,13.8170995]
["bitfinex","SOLUSD",1771946184185,12.90305931,77.501,77.46,13.8170995]
["bitfinex","SOLUSD",1771946184386,13.8170995,77.48,77.44,13.8170995]
["bitfinex","SOLUSD",1771946184566,13.8170995,77.47,77.41,13.8170995]
["bitfinex","SOLUSD",1771946184768,13.8170995,77.45,77.41,13.8170995]
["bitfinex","SOLUSD",1771946184982,4.19462458,77.449,77.41,13.8170995]
["bitfinex","SOLUSD",1771946185588,4.26762455,77.439,77.4,6.75717881]
["bitfinex","SOLUSD",1771946185886,4.26762455,77.439,77.41,13.8170995]
["bitfinex","SOLUSD",1771946186099,4.26762455,77.438,77.4,20.57427831]
["bitfinex","SOLUSD",1771946186270,4.26762455,77.419,77.381,12.92306897]
["bitfinex","SOLUSD",1771946186466,4.26762455,77.409,77.36,13.8170995]
["bitfinex","SOLUSD",1771946186780,4.26762455,77.396,77.35,13.8170995]
["bitfinex","SOLUSD",1771946186967,4.26762455,77.399,77.36,13.8170995]
["bitfinex","SOLUSD",1771946187582,4.26762455,77.409,77.37,13.8170995]
["bitfinex","SOLUSD",1771946187964,4.26762455,77.399,77.348,0.4254667]
["bitfinex","SOLUSD",1771946188159,4.26762455,77.389,77.36,13.8170995]
["bitfinex","SOLUSD",1771946188559,4.26762455,77.399,77.36,13.8170995]
["bitfinex","SOLUSD",1771946188984,13.8170995,77.41,77.37,13.8170995]
["bitfinex","SOLUSD",1771946189186,13.8170995,77.42,77.38,13.8170995]
["bitfinex","SOLUSD",1771946189385,4.26762455,77.419,77.38,13.8170995]
["bitfinex","SOLUSD",1771946189881,18.08472405,77.42,77.38,13.8170995]
["bitfinex","SOLUSD",1771946190083,51.63816032,77.463,77.373,0.43512367]
["bitfinex","SOLUSD",1771946190084,51.62610229,77.481,77.39,13.8170995]
["bitfinex","SOLUSD",1771946190285,13.8170995,77.44,77.4,13.8170995]
["bitfinex","SOLUSD",1771946190586,4.26762455,77.439,77.4,13.8170995]
["bitfinex","SOLUSD",1771946190766,4.26762455,77.419,77.381,45.23074139]
["bitfinex","SOLUSD",1771946190961,13.8170995,77.41,77.381,45.23074139]
["bitfinex","SOLUSD",1771946191180,4.26762455,77.423,77.381,45.23074139]
["bitfinex","SOLUSD",1771946191382,4.26762455,77.422,77.39,13.7520254]
["bitfinex","SOLUSD",1771946191664,18.01964995,77.44,77.4,13.7520254]
["bitfinex","SOLUSD",1771946191870,18.01964995,77.44,77.381,161.53836212]
["bitfinex","SOLUSD",1771946191871,4.26762455,77.429,77.39,13.7520254]
["bitfinex","SOLUSD",1771946192084,4.26762455,77.429,77.4,13.7520254]
["bitfinex","SOLUSD",1771946192280,4.26762455,77.419,77.391,45.22489694]
["bitfinex","SOLUSD",1771946192474,13.7520254,77.43,77.391,45.22489694]
["bitfinex","SOLUSD",1771946192783,13.7520254,77.46,77.42,13.7520254]
["bitfinex","SOLUSD",1771946192784,4.26762455,77.457,77.42,13.7520254]
["bitfinex","SOLUSD",1771946192983,4.26762455,77.457,77.43,13.7520254]
["bitfinex","SOLUSD",1771946193581,4.26762455,77.449,77.41,13.7520254]
["bitfinex","SOLUSD",1771946194082,4.26762455,77.449,77.411,12.91806074]
["bitfinex","SOLUSD",1771946194282,4.26762455,77.439,77.406,12.91873879]
["bitfinex","SOLUSD",1771946194784,4.26762455,77.439,77.39,13.7520254]
["bitfinex","SOLUSD",1771946195086,4.26762455,77.429,77.4,13.7520254]
["bitfinex","SOLUSD",1771946195263,18.01964995,77.44,77.4,13.7520254]
["bitfinex","SOLUSD",1771946195463,4.26762455,77.429,77.39,13.7520254]
["bitfinex","SOLUSD",1771946195784,4.26762455,77.487,77.401,0.462484]
["bitfinex","SOLUSD",1771946196084,4.26762455,77.457,77.421,12.91639219]
["bitfinex","SOLUSD",1771946196314,4.26762455,77.449,77.421,12.91639219]
["bitfinex","SOLUSD",1771946196582,4.26762455,77.449,77.402,0.462484]
["bitfinex","SOLUSD",1771946196583,4.26762455,77.449,77.412,12.91789386]
["bitfinex","SOLUSD",1771946196982,4.26762455,77.467,77.43,13.7520254]
["bitfinex","SOLUSD",1771946197575,4.26762455,77.459,77.42,13.7520254]
["bitfinex","SOLUSD",1771946197970,12.91022231,77.458,77.412,12.91789386]
["bitfinex","SOLUSD",1771946198170,4.26762455,77.46,77.43,13.7520254]
["bitfinex","SOLUSD",1771946198372,4.26762455,77.458,77.42,13.7520254]
["bitfinex","SOLUSD",1771946198781,4.26762455,77.449,77.42,13.7520254]
["bitfinex","SOLUSD",1771946199286,4.26762455,77.459,77.43,13.7520254]
["bitfinex","SOLUSD",1771946199488,4.26762455,77.459,77.42,13.7520254]
["bitfinex","SOLUSD",1771946199789,13.7520254,77.45,77.412,12.91789386]
["bitfinex","SOLUSD",1771946199995,12.91022231,77.458,77.421,12.91639219]
["bitfinex","SOLUSD",1771946200190,4.26762455,77.449,77.42,13.7520254]
["bitfinex","SOLUSD",1771946200490,13.7520254,77.45,77.384,51.68980139]
["bitfinex","SOLUSD",1771946200491,12.91022231,77.458,77.43,13.7520254]
["bitfinex","SOLUSD",1771946200694,4.26762455,77.46,77.44,13.7520254]
["bitfinex","SOLUSD",1771946201394,4.26762455,77.46,77.414,0.48386959]
["bitfinex","SOLUSD",1771946201596,4.26762455,77.469,77.43,13.7520254]
["bitfinex","SOLUSD",1771946201975,4.26762455,77.484,77.451,12.91138913]
["bitfinex","SOLUSD",1771946202179,17.17361762,77.484,77.451,12.91138913]
["bitfinex","SOLUSD",1771946202495,17.17361762,77.484,77.446,12.91210745]
["bitfinex","SOLUSD",1771946202496,18.01964995,77.48,77.446,12.91210745]
["bitfinex","SOLUSD",1771946202795,4.26762455,77.48,77.45,13.7520254]
["bitfinex","SOLUSD",1771946203290,18.01964995,77.48,77.45,13.7520254]
["bitfinex","SOLUSD",1771946203497,4.26762455,77.479,77.45,13.7520254]
["bitfinex","SOLUSD",1771946204690,4.26762455,77.469,77.408,0.50004901]
["bitfinex","SOLUSD",1771946204889,12.90688969,77.478,77.44,13.7520254]
["bitfinex","SOLUSD",1771946205091,13.7520254,77.48,77.44,13.7520254]
["bitfinex","SOLUSD",1771946205275,4.26762455,77.479,77.44,13.7520254]
["bitfinex","SOLUSD",1771946205474,4.26762455,77.479,77.45,13.7520254]
["bitfinex","SOLUSD",1771946205677,4.26762455,77.489,77.46,13.7520254]
["bitfinex","SOLUSD",1771946205989,4.26762455,77.489,77.45,13.7520254]
["bitfinex","SOLUSD",1771946206677,45.16187305,77.499,77.431,12.91472407]
["bitfinex","SOLUSD",1771946206678,4.26762455,77.469,77.431,12.91472407]
["bitfinex","SOLUSD",1771946207592,4.26762455,77.469,77.44,13.7520254]
["bitfinex","SOLUSD",1771946207785,4.26762455,77.482,77.45,13.7520254]
["bitfinex","SOLUSD",1771946208677,4.26762455,77.494,77.47,13.7520254]
["bitfinex","SOLUSD",1771946208879,4.26762455,77.494,77.451,12.91138913]
["bitfinex","SOLUSD",1771946208880,4.26762455,77.489,77.46,13.7520254]
["bitfinex","SOLUSD",1771946209080,4.26762455,77.506,77.47,13.7520254]
["bitfinex","SOLUSD",1771946209292,4.26762455,77.499,77.46,13.7520254]
["bitfinex","SOLUSD",1771946210292,4.26762455,77.479,77.425,0.51926972]
["bitfinex","SOLUSD",1771946210479,4.26762455,77.469,77.43,13.7520254]
["bitfinex","SOLUSD",1771946210675,4.26762455,77.449,77.411,12.9179902]
["bitfinex","SOLUSD",1771946210880,4.26762455,77.449,77.411,45.21314205]
["bitfinex","SOLUSD",1771946211184,4.26762455,77.429,77.39,13.7520254]
["bitfinex","SOLUSD",1771946211491,4.06762455,77.419,77.39,13.7520254]
["bitfinex","SOLUSD",1771946211687,4.06762455,77.419,77.361,148.65371439]
["bitfinex","SOLUSD",1771946211688,4.06762455,77.419,77.38,13.7520254]
["bitfinex","SOLUSD",1771946211887,13.7520254,77.42,77.38,13.7520254]
["bitfinex","SOLUSD",1771946212092,13.7520254,77.42,77.38,14.47872754]
["bitfinex","SOLUSD",1771946212292,13.7520254,77.42,77.38,13.7520254]
["bitfinex","SOLUSD",1771946212490,3.69383402,77.446,77.361,45.24243481]
["bitfinex","SOLUSD",1771946212491,13.5520254,77.41,77.371,0.73052211]
["bitfinex","SOLUSD",1771946212679,13.7520254,77.44,77.4,13.7520254]
["bitfinex","SOLUSD",1771946213079,13.7520254,77.43,77.39,13.7520254]
["bitfinex","SOLUSD",1771946213277,13.04138939,77.43,77.39,13.7520254]
["bitfinex","SOLUSD",1771946213588,13.7520254,77.43,77.4,13.7520254]
["bitfinex","SOLUSD",1771946213796,96.8254173,77.459,77.381,45.23074139]
["bitfinex","SOLUSD",1771946213797,4.26762455,77.443,77.41,13.7520254]
["bitfinex","SOLUSD",1771946213983,4.26762455,77.443,77.42,13.7520254]
["bitfinex","SOLUSD",1771946214186,4.26762455,77.453,77.42,13.7520254]
["bitfinex","SOLUSD",1771946214504,4.26762455,77.449,77.41,13.7520254]
["bitfinex","SOLUSD",1771946214704,51.63548777,77.467,77.401,12.91972971]
["bitfinex","SOLUSD",1771946214705,4.26762455,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1771946215082,4.10548054,77.44,77.41,13.7520254]
["bitfinex","SOLUSD",1771946215599,4.10548054,77.439,77.401,12.91972971]
["bitfinex","SOLUSD",1771946215804,4.10548054,77.429,77.4,13.7520254]
["bitfinex","SOLUSD",1771946215983,4.10548054,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1771946216183,4.10548054,77.419,77.38,13.7520254]
["bitfinex","SOLUSD",1771946216795,51.64622205,77.451,77.356,3.69383402]
["bitfinex","SOLUSD",1771946216796,4.10548054,77.439,77.41,13.7520254]
["bitfinex","SOLUSD",1771946216994,4.10548054,77.429,77.4,13.7520254]
["bitfinex","SOLUSD",1771946217191,4.10548054,77.439,77.41,13.7520254]
["bitfinex","SOLUSD",1771946217781,26.66358124,77.45,77.411,0.75085536]
["bitfinex","SOLUSD",1771946217978,13.7520254,77.46,77.42,13.7520254]
["bitfinex","SOLUSD",1771946218189,4.10548054,77.459,77.42,14.50288076]
["bitfinex","SOLUSD",1771946218503,0.2,77.44,77.43,13.7520254]
["bitfinex","SOLUSD",1771946218700,0.2,77.44,77.42,13.7520254]
["bitfinex","SOLUSD",1771946219096,103.21439751,77.509,77.415,12.91728347]
["bitfinex","SOLUSD",1771946219097,4.10548054,77.459,77.43,13.7520254]
["bitfinex","SOLUSD",1771946219298,163.2,77.502,77.44,13.5520254]
["bitfinex","SOLUSD",1771946219299,17.0138697,77.469,77.44,13.5520254]
["bitfinex","SOLUSD",1771946219496,4.10548054,77.467,77.44,13.5520254]
["bitfinex","SOLUSD",1771946219695,4.10548054,77.465,77.44,13.5520254]
["bitfinex","SOLUSD",1771946219899,4.10548054,77.459,77.43,13.7520254]
["bitfinex","SOLUSD",1771946220201,4.10548054,77.459,77.43,13.5520254]
["bitfinex","SOLUSD",1771946220404,4.10548054,77.459,77.43,13.7520254]
["bitfinex","SOLUSD",1771946220600,4.10548054,77.439,77.397,12.92039743]
["bitfinex","SOLUSD",1771946220908,13.7520254,77.42,77.371,0.75990655]
["bitfinex","SOLUSD",1771946221084,4.10548054,77.409,77.372,12.92457219]
["bitfinex","SOLUSD",1771946221605,4.10548054,77.409,77.38,13.7520254]
["bitfinex","SOLUSD",1771946221986,4.10548054,77.424,77.39,13.7520254]
["bitfinex","SOLUSD",1771946222206,4.10548054,77.424,77.4,13.7520254]
["bitfinex","SOLUSD",1771946222407,4.10548054,77.424,77.39,13.7520254]
["bitfinex","SOLUSD",1771946222706,4.10548054,77.409,77.372,12.92457219]
["bitfinex","SOLUSD",1771946222896,4.10548054,77.419,77.38,13.7520254]
["bitfinex","SOLUSD",1771946223092,17.85750594,77.43,77.39,13.7520254]
["bitfinex","SOLUSD",1771946223294,4.10548054,77.419,77.372,12.92457219]
["bitfinex","SOLUSD",1771946223494,13.7520254,77.42,77.38,14.52084376]
["bitfinex","SOLUSD",1771946223495,17.85750594,77.42,77.38,14.52084376]
["bitfinex","SOLUSD",1771946223697,45.20219853,77.43,77.39,13.7520254]
["bitfinex","SOLUSD",1771946223698,4.10548054,77.429,77.39,13.7520254]
["bitfinex","SOLUSD",1771946223891,4.10548054,77.439,77.4,13.7520254]
["bitfinex","SOLUSD",1771946224114,4.10548054,77.439,77.41,13.7520254]
["bitfinex","SOLUSD",1771946224403,4.10548054,77.429,77.39,13.7520254]
["bitfinex","SOLUSD",1771946224606,4.10548054,77.429,77.4,13.7520254]
["bitfinex","SOLUSD",1771946224799,4.10548054,77.427,77.391,12.92139912]
["bitfinex","SOLUSD",1771946225202,4.10548054,77.427,77.4,13.7520254]
["bitfinex","SOLUSD",1771946225509,12.91005564,77.459,77.421,0.77452625]
["bitfinex","SOLUSD",1771946225713,7.88167224,77.458,77.43,13.7520254]
["bitfinex","SOLUSD",1771946225891,7.88167224,77.457,77.43,13.7520254]
["bitfinex","SOLUSD",1771946226093,4.10548054,77.465,77.43,13.7520254]
["bitfinex","SOLUSD",1771946226293,4.10548054,77.459,77.42,13.7520254]
["bitfinex","SOLUSD",1771946227111,4.10548054,77.457,77.421,12.91639219]
["bitfinex","SOLUSD",1771946227509,4.10548054,77.468,77.43,13.7520254]
["bitfinex","SOLUSD",1771946227701,7.8436891,77.467,77.44,13.7520254]
["bitfinex","SOLUSD",1771946228011,7.8436891,77.466,77.44,13.7520254]
["bitfinex","SOLUSD",1771946228215,4.10548054,77.459,77.421,13.6964718]
["bitfinex","SOLUSD",1771946228408,4.10548054,77.449,77.421,13.6964718]
["bitfinex","SOLUSD",1771946228594,7.06076298,77.448,77.43,13.7520254]
["bitfinex","SOLUSD",1771946228794,4.10548054,77.469,77.44,13.7520254]
["bitfinex","SOLUSD",1771946229212,4.48599944,77.467,77.43,13.7520254]
["bitfinex","SOLUSD",1771946229597,4.48599944,77.467,77.44,13.7520254]
["bitfinex","SOLUSD",1771946229797,4.48599944,77.467,77.43,13.7520254]
["bitfinex","SOLUSD",1771946230212,13.7520254,77.46,77.43,13.7520254]
["bitfinex","SOLUSD",1771946230412,4.48599944,77.449,77.41,13.7520254]
["bitfinex","SOLUSD",1771946230815,4.48599944,77.479,77.44,13.7520254]
["bitfinex","SOLUSD",1771946231008,4.48599944,77.459,77.43,13.7520254]
["bitfinex","SOLUSD",1771946231219,4.48599944,77.459,77.431,12.91472407]
["bitfinex","SOLUSD",1771946231595,12.91022231,77.458,77.431,12.91472407]
["bitfinex","SOLUSD",1771946231802,4.48599944,77.459,77.431,45.20153426]
["bitfinex","SOLUSD",1771946232000,4.48599944,77.468,77.44,13.7520254]
["bitfinex","SOLUSD",1771946232300,4.48599944,77.468,77.431,45.20153426]
["bitfinex","SOLUSD",1771946232712,4.48599944,77.468,77.44,13.7520254]
["bitfinex","SOLUSD",1771946232918,4.48599944,77.468,77.431,45.20153426]
["bitfinex","SOLUSD",1771946233314,12.90814522,77.471,77.44,13.7520254]
["bitfinex","SOLUSD",1771946233502,17.39338892,77.475,77.44,13.7520254]
["bitfinex","SOLUSD",1771946233711,4.48599944,77.485,77.45,13.7520254]
["bitfinex","SOLUSD",1771946234018,12.90589024,77.484,77.45,13.7520254]
["bitfinex","SOLUSD",1771946234220,4.48599944,77.483,77.45,13.7520254]
["bitfinex","SOLUSD",1771946234819,4.48599944,77.483,77.46,13.7520254]
["bitfinex","SOLUSD",1771946235014,4.48599944,77.483,77.45,13.7520254]
["bitfinex","SOLUSD",1771946235207,4.48599944,77.495,77.47,13.7520254]
["bitfinex","SOLUSD",1771946235420,4.48599944,77.493,77.46,13.7520254]
["bitfinex","SOLUSD",1771946237421,4.48599944,77.493,77.461,12.90972231]
["bitfinex","SOLUSD",1771946237719,4.48599944,77.491,77.46,13.7520254]
["bitfinex","SOLUSD",1771946237902,4.48599944,77.491,77.461,12.90972231]
["bitfinex","SOLUSD",1771946238619,4.48599944,77.491,77.461,45.18402808]
["bitfinex","SOLUSD",1771946238816,4.48599944,77.491,77.47,13.7520254]
["bitfinex","SOLUSD",1771946239623,4.58599944,77.5,77.471,12.90805591]
["bitfinex","SOLUSD",1771946240205,0.1,77.5,77.48,13.7520254]
["bitfinex","SOLUSD",1771946240408,0.1,77.5,77.471,45.1781957]
["bitfinex","SOLUSD",1771946241023,0.1,77.5,77.48,13.7520254]
["bitfinex","SOLUSD",1771946241412,0.1,77.5,77.481,12.90638995]
["bitfinex","SOLUSD",1771946241719,0.1,77.5,77.445,51.64944485]
["bitfinex","SOLUSD",1771946241720,4.48599944,77.489,77.46,13.7520254]
["bitfinex","SOLUSD",1771946241926,4.48599944,77.489,77.437,12.94172452]
["bitfinex","SOLUSD",1771946241927,4.48599944,77.489,77.45,13.7520254]
["bitfinex","SOLUSD",1771946242321,4.48599944,77.489,77.461,0.2]
["bitfinex","SOLUSD",1771946242712,4.48599944,77.479,77.44,13.7520254]
["bitfinex","SOLUSD",1771946242913,4.38599944,77.469,77.437,12.91372341]
["bitfinex","SOLUSD",1771946243209,4.18599944,77.469,77.45,13.7520254]
["bitfinex","SOLUSD",1771946243410,13.7520254,77.49,77.451,12.91138913]
["bitfinex","SOLUSD",1771946243717,12.90505749,77.489,77.451,45.18986197]
["bitfinex","SOLUSD",1771946244423,12.90505749,77.489,77.441,12.91305639]
["bitfinex","SOLUSD",1771946244424,13.7520254,77.48,77.441,12.91305639]
["bitfinex","SOLUSD",1771946245115,4.36430065,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1771946245311,4.36430065,77.469,77.441,12.91305639]
["bitfinex","SOLUSD",1771946245527,4.36430065,77.467,77.431,45.20153426]
["bitfinex","SOLUSD",1771946246731,4.36430065,77.467,77.44,13.7520254]
["bitfinex","SOLUSD",1771946246930,13.7520254,77.48,77.44,13.7520254]
["bitfinex","SOLUSD",1771946247139,4.36430065,77.478,77.44,13.7520254]
["bitfinex","SOLUSD",1771946247439,12.90705628,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1771946247611,4.36430065,77.476,77.441,12.91305639]
["bitfinex","SOLUSD",1771946248325,4.36430065,77.469,77.43,13.7520254]
["bitfinex","SOLUSD",1771946249529,4.36430065,77.459,77.429,12.91496687]
["bitfinex","SOLUSD",1771946249741,4.36430065,77.459,77.396,3.69383402]
["bitfinex","SOLUSD",1771946249742,4.36430065,77.439,77.361,12.92640994]
["bitfinex","SOLUSD",1771946250029,4.36430065,77.439,77.328,51.72734938]
["bitfinex","SOLUSD",1771946250030,13.7520254,77.38,77.34,13.7520254]
["bitfinex","SOLUSD",1771946250235,38.94,77.459,77.336,32.32641953]
["bitfinex","SOLUSD",1771946250236,4.36430065,77.369,77.336,32.32641953]
["bitfinex","SOLUSD",1771946250437,38.94,77.44,77.35,13.7520254]
["bitfinex","SOLUSD",1771946250438,4.36430065,77.384,77.35,13.7520254]
["bitfinex","SOLUSD",1771946250622,13.7520254,77.39,77.35,14.18002651]
["bitfinex","SOLUSD",1771946250815,4.36430065,77.407,77.37,13.7520254]
["bitfinex","SOLUSD",1771946251125,58.16,77.466,77.38,13.7520254]
["bitfinex","SOLUSD",1771946251126,13.7520254,77.42,77.38,13.7520254]
["bitfinex","SOLUSD",1771946251428,4.36430065,77.442,77.41,13.7520254]
["bitfinex","SOLUSD",1771946251632,4.36430065,77.442,77.411,12.91806074]
["bitfinex","SOLUSD",1771946251933,4.36430065,77.441,77.411,12.91806074]
["bitfinex","SOLUSD",1771946253130,4.36430065,77.439,77.4,13.7520254]
["bitfinex","SOLUSD",1771946253428,4.36430065,77.439,77.375,51.69612964]
["bitfinex","SOLUSD",1771946253429,18.11275641,77.45,77.41,13.74845576]
["bitfinex","SOLUSD",1771946253633,18.11275641,77.45,77.403,0.42800111]
["bitfinex","SOLUSD",1771946253634,0.2,77.459,77.43,13.74845576]
["bitfinex","SOLUSD",1771946254430,0.2,77.459,77.44,13.74845576]
["bitfinex","SOLUSD",1771946254828,4.36430065,77.458,77.43,13.74845576]
["bitfinex","SOLUSD",1771946255130,51.61416356,77.499,77.43,13.74845576]
["bitfinex","SOLUSD",1771946255131,4.36430065,77.471,77.44,13.74845576]
["bitfinex","SOLUSD",1771946255316,13.74845576,77.48,77.45,13.74845576]
["bitfinex","SOLUSD",1771946255513,4.36430065,77.482,77.461,12.90972231]
["bitfinex","SOLUSD",1771946256437,4.36430065,77.493,77.47,13.74845576]
["bitfinex","SOLUSD",1771946257034,13.74845576,77.48,77.45,13.74845576]
["bitfinex","SOLUSD",1771946257230,4.36430065,77.469,77.43,13.74845576]
["bitfinex","SOLUSD",1771946257536,4.36430065,77.459,77.421,12.91633547]
["bitfinex","SOLUSD",1771946257713,4.36430065,77.457,77.421,12.91633547]
["bitfinex","SOLUSD",1771946257915,4.36430065,77.449,77.412,12.9177411]
["bitfinex","SOLUSD",1771946258126,4.36430065,77.439,77.4,13.74845576]
["bitfinex","SOLUSD",1771946258534,4.36430065,77.439,77.41,13.74845576]
["bitfinex","SOLUSD",1771946258734,51.62995212,77.475,77.395,45.22255959]
["bitfinex","SOLUSD",1771946258735,4.36430065,77.459,77.43,13.74845576]
["bitfinex","SOLUSD",1771946258923,4.36430065,77.449,77.42,13.74845576]
["bitfinex","SOLUSD",1771946259517,45.17586318,77.475,77.42,13.74845576]
["bitfinex","SOLUSD",1771946259518,13.74845576,77.46,77.42,13.74845576]
["bitfinex","SOLUSD",1771946259728,4.36430065,77.449,77.41,13.74845576]
["bitfinex","SOLUSD",1771946259928,4.36430065,77.449,77.42,13.74845576]
["bitfinex","SOLUSD",1771946260240,4.36430065,77.439,77.4,13.74845576]
["bitfinex","SOLUSD",1771946260832,4.36430065,77.439,77.41,13.74845576]
["bitfinex","SOLUSD",1771946261027,4.36430065,77.458,77.42,13.74845576]
["bitfinex","SOLUSD",1771946261233,4.16430065,77.458,77.42,13.74845576]
["bitfinex","SOLUSD",1771946261620,4.16430065,77.458,77.43,13.74845576]
["bitfinex","SOLUSD",1771946261821,12.91038899,77.457,77.42,13.74845576]
["bitfinex","SOLUSD",1771946262026,12.71038899,77.457,77.42,13.74845576]
["bitfinex","SOLUSD",1771946262321,13.74845576,77.45,77.411,12.91806074]
["bitfinex","SOLUSD",1771946262526,12.71038899,77.457,77.42,13.74845576]
["bitfinex","SOLUSD",1771946262734,13.74845576,77.45,77.42,13.74845576]
["bitfinex","SOLUSD",1771946262934,13.74845576,77.45,77.411,12.91806074]
["bitfinex","SOLUSD",1771946263138,13.74845576,77.44,77.41,13.74845576]
["bitfinex","SOLUSD",1771946263342,4.36430065,77.429,77.4,13.74845576]
["bitfinex","SOLUSD",1771946263526,4.36430065,77.429,77.386,0.62800111]
["bitfinex","SOLUSD",1771946263721,4.36430065,77.427,77.39,13.74845576]
["bitfinex","SOLUSD",1771946264228,4.36430065,77.427,77.356,168.05419101]
["bitfinex","SOLUSD",1771946264229,4.36430065,77.399,77.37,13.74845576]
["bitfinex","SOLUSD",1771946264526,4.36430065,77.399,77.348,45.25003878]
["bitfinex","SOLUSD",1771946264721,4.36430065,77.399,77.36,13.74845576]
["bitfinex","SOLUSD",1771946265242,13.74845576,77.39,77.36,13.74845576]
["bitfinex","SOLUSD",1771946265442,4.36430065,77.389,77.36,13.74845576]
["bitfinex","SOLUSD",1771946265618,4.36430065,77.389,77.35,13.74845576]
["bitfinex","SOLUSD",1771946265946,4.36430065,77.387,77.351,12.92808108]
["bitfinex","SOLUSD",1771946266322,4.36430065,77.385,77.35,13.74845576]
["bitfinex","SOLUSD",1771946266522,4.36430065,77.385,77.36,13.74845576]
["bitfinex","SOLUSD",1771946267243,18.11275641,77.38,77.35,13.74845576]
["bitfinex","SOLUSD",1771946267446,4.36430065,77.369,77.34,13.74845576]
["bitfinex","SOLUSD",1771946267633,4.36430065,77.349,77.325,12.93227397]
["bitfinex","SOLUSD",1771946267833,4.36430065,77.387,77.331,181.03994516]
["bitfinex","SOLUSD",1771946268043,4.5,77.398,77.37,13.74845576]
["bitfinex","SOLUSD",1771946268426,4.5,77.389,77.35,13.74845576]
["bitfinex","SOLUSD",1771946268743,4.5,77.421,77.38,13.74845576]
["bitfinex","SOLUSD",1771946268924,0.2,77.427,77.41,13.74845576]
["bitfinex","SOLUSD",1771946269129,0.2,77.417,77.4,13.74845576]
["bitfinex","SOLUSD",1771946269446,4.7,77.417,77.39,13.74845576]
["bitfinex","SOLUSD",1771946269832,12.91722641,77.416,77.39,13.74845576]
["bitfinex","SOLUSD",1771946270032,0.2,77.427,77.41,13.74845576]
["bitfinex","SOLUSD",1771946270232,4.5,77.426,77.39,13.74845576]
["bitfinex","SOLUSD",1771946270427,0.2,77.427,77.4,13.74845576]
["bitfinex","SOLUSD",1771946270642,4.5,77.425,77.4,13.74845576]
["bitfinex","SOLUSD",1771946271436,4.5,77.425,77.39,26.66997692]
["bitfinex","SOLUSD",1771946271638,0.2,77.427,77.41,13.74845576]
["bitfinex","SOLUSD",1771946272246,12.91278089,77.443,77.41,13.74845576]
["bitfinex","SOLUSD",1771946272437,4.5,77.439,77.4,13.74845576]
["bitfinex","SOLUSD",1771946272929,4.5,77.439,77.376,45.23366418]
["bitfinex","SOLUSD",1771946273132,12.91278089,77.443,77.39,13.74845576]
["bitfinex","SOLUSD",1771946273133,4.5,77.429,77.39,13.74845576]
["bitfinex","SOLUSD",1771946274148,4.5,77.427,77.4,13.74845576]
["bitfinex","SOLUSD",1771946274749,4.5,77.427,77.41,13.74845576]
["bitfinex","SOLUSD",1771946275245,12.91426697,77.434,77.41,13.74845576]
["bitfinex","SOLUSD",1771946275430,4.5,77.437,77.41,13.74845576]
["bitfinex","SOLUSD",1771946276043,17.41375421,77.437,77.41,26.66663383]
["bitfinex","SOLUSD",1771946276751,4.5,77.436,77.41,13.74845576]
["bitfinex","SOLUSD",1771946277144,4.5,77.436,77.402,12.91947333]
["bitfinex","SOLUSD",1771946277340,4.5,77.436,77.41,0.2]
["bitfinex","SOLUSD",1771946278025,4.5,77.434,77.41,0.2]
["bitfinex","SOLUSD",1771946278230,12.91405695,77.435,77.39,0.2]
["bitfinex","SOLUSD",1771946278231,4.4,77.429,77.39,0.2]
["bitfinex","SOLUSD",1771946278449,4.4,77.429,77.391,12.92139912]
["bitfinex","SOLUSD",1771946278834,4.4,77.429,77.4,13.74845576]
["bitfinex","SOLUSD",1771946280049,45.19919932,77.435,77.392,0.4]
["bitfinex","SOLUSD",1771946280050,12.91405695,77.435,77.41,13.74845576]
["bitfinex","SOLUSD",1771946280231,4.3,77.429,77.39,0.2]
["bitfinex","SOLUSD",1771946280738,4.3,77.419,77.39,13.74845576]
["bitfinex","SOLUSD",1771946280945,4.3,77.419,77.38,13.74845576]
["bitfinex","SOLUSD",1771946281339,4.3,77.419,77.39,13.74845576]
["bitfinex","SOLUSD",1771946281546,4.3,77.429,77.39,13.74845576]
["bitfinex","SOLUSD",1771946281859,45.19919932,77.435,77.38,13.74845576]
["bitfinex","SOLUSD",1771946281860,4.3,77.419,77.38,13.74845576]
["bitfinex","SOLUSD",1771946282037,4.3,77.417,77.37,13.74845576]
["bitfinex","SOLUSD",1771946282238,4.3,77.409,77.36,13.74845576]
["bitfinex","SOLUSD",1771946282462,4.3,77.409,77.335,61.87383402]
["bitfinex","SOLUSD",1771946282463,4.3,77.399,77.35,26.67657376]
["bitfinex","SOLUSD",1771946282627,4.3,77.399,77.338,0.4]
["bitfinex","SOLUSD",1771946282628,4.3,77.389,77.34,13.74845576]
["bitfinex","SOLUSD",1771946282832,4.3,77.379,77.34,13.74845576]
["bitfinex","SOLUSD",1771946283050,13.74845576,77.38,77.34,13.74845576]
["bitfinex","SOLUSD",1771946283051,4.3,77.369,77.34,13.74845576]
["bitfinex","SOLUSD",1771946283556,316.46387141,77.418,77.35,13.74845576]
["bitfinex","SOLUSD",1771946283557,13.74845576,77.39,77.35,13.74845576]
["bitfinex","SOLUSD",1771946284139,13.74845576,77.39,77.352,4.43127955]
["bitfinex","SOLUSD",1771946284458,51.66757084,77.418,77.381,4.43127955]
["bitfinex","SOLUSD",1771946284459,12.91689271,77.418,77.381,4.43127955]
["bitfinex","SOLUSD",1771946284859,0.2,77.409,77.38,13.74845576]
["bitfinex","SOLUSD",1771946285734,0.2,77.409,77.39,13.74845576]
["bitfinex","SOLUSD",1771946286456,17.33711169,77.409,77.38,13.74845576]
["bitfinex","SOLUSD",1771946286760,17.33711169,77.409,77.368,4.43127955]
["bitfinex","SOLUSD",1771946286761,4.21869373,77.408,77.371,12.92473924]
["bitfinex","SOLUSD",1771946287139,4.21869373,77.408,77.38,13.74845576]
["bitfinex","SOLUSD",1771946287451,4.21869373,77.408,77.371,12.92473924]
["bitfinex","SOLUSD",1771946288259,0.2,77.409,77.39,13.74845576]
["bitfinex","SOLUSD",1771946288439,0.2,77.409,77.39,26.66993381]
["bitfinex","SOLUSD",1771946289061,0.2,77.409,77.39,13.74845576]
["bitfinex","SOLUSD",1771946289251,4.21869373,77.407,77.372,12.92457219]
["bitfinex","SOLUSD",1771946289453,4.21869373,77.407,77.37,26.67329878]
["bitfinex","SOLUSD",1771946289659,4.21869373,77.407,77.37,13.74845576]
["bitfinex","SOLUSD",1771946290457,4.21869373,77.405,77.37,13.74845576]
["bitfinex","SOLUSD",1771946291044,45.21613311,77.406,77.36,13.74845576]
["bitfinex","SOLUSD",1771946291045,4.21869373,77.399,77.36,13.74845576]
["bitfinex","SOLUSD",1771946292649,0.2,77.409,77.361,12.92640994]
["bitfinex","SOLUSD",1771946292650,4.21869373,77.397,77.361,12.92640994]
["bitfinex","SOLUSD",1771946292855,4.21869373,77.397,77.357,12.92701182]
["bitfinex","SOLUSD",1771946293262,4.21869373,77.389,77.35,13.74845576]
["bitfinex","SOLUSD",1771946293663,4.21869373,77.389,77.344,12.92922687]
["bitfinex","SOLUSD",1771946293968,4.21869373,77.369,77.33,0.2]
["bitfinex","SOLUSD",1771946294149,4.21869373,77.359,77.33,0.2]
["bitfinex","SOLUSD",1771946294763,4.21869373,77.357,77.33,0.2]
["bitfinex","SOLUSD",1771946295153,4.21869373,77.339,77.3,13.74845576]
["bitfinex","SOLUSD",1771946296067,4.21869373,77.339,77.273,4.43127955]
["bitfinex","SOLUSD",1771946296246,4.21869373,77.319,77.284,12.93925507]
["bitfinex","SOLUSD",1771946296662,4.21869373,77.319,77.274,12.94084499]
["bitfinex","SOLUSD",1771946296862,4.21869373,77.309,77.259,32.35848866]
["bitfinex","SOLUSD",1771946297057,4.21869373,77.309,77.247,58.2]
["bitfinex","SOLUSD",1771946297058,4.21869373,77.299,77.252,4.43127955]
["bitfinex","SOLUSD",1771946297370,13.74845576,77.28,77.23,32.37066698]
["bitfinex","SOLUSD",1771946297571,4.21869373,77.269,77.23,13.74845576]
["bitfinex","SOLUSD",1771946297763,4.21869373,77.259,77.24,13.74845576]
["bitfinex","SOLUSD",1771946297969,4.21869373,77.279,77.24,13.74845576]
["bitfinex","SOLUSD",1771946298270,4.21869373,77.269,77.222,4.43127955]
["bitfinex","SOLUSD",1771946298453,4.21869373,77.269,77.183,51.8248351]
["bitfinex","SOLUSD",1771946298454,4.21869373,77.249,77.2,13.74845576]
["bitfinex","SOLUSD",1771946298768,4.21869373,77.227,77.173,58.22]
["bitfinex","SOLUSD",1771946299070,4.21869373,77.219,77.18,13.74845576]
["bitfinex","SOLUSD",1771946299668,0.2,77.269,77.2,13.74845576]
["bitfinex","SOLUSD",1771946299669,13.74845576,77.24,77.2,13.74845576]
["bitfinex","SOLUSD",1771946299849,13.74845576,77.24,77.201,4.43127955]
["bitfinex","SOLUSD",1771946300565,13.74845576,77.25,77.211,4.43127955]
["bitfinex","SOLUSD",1771946300975,12.94515139,77.249,77.211,4.43127955]
["bitfinex","SOLUSD",1771946301175,0.2,77.259,77.221,4.43127955]
["bitfinex","SOLUSD",1771946301355,0.2,77.259,77.23,18.17973531]
["bitfinex","SOLUSD",1771946301557,0.2,77.249,77.23,4.43127955]
["bitfinex","SOLUSD",1771946301757,0.2,77.249,77.23,18.17973531]
["bitfinex","SOLUSD",1771946301952,4.41869373,77.249,77.22,13.74845576]
["bitfinex","SOLUSD",1771946302156,4.41869373,77.249,77.181,4.43127955]
["bitfinex","SOLUSD",1771946302376,4.41869373,77.249,77.2,13.74845576]
["bitfinex","SOLUSD",1771946302569,4.21869373,77.239,77.2,13.74845576]
["bitfinex","SOLUSD",1771946303086,4.21869373,77.229,77.19,13.74845576]
["bitfinex","SOLUSD",1771946304180,13.74845576,77.21,77.172,4.43127955]
["bitfinex","SOLUSD",1771946304379,4.21869373,77.209,77.18,13.74845576]
["bitfinex","SOLUSD",1771946304563,4.21869373,77.209,77.173,71.17788437]
["bitfinex","SOLUSD",1771946305261,4.27864908,77.221,77.19,13.74845576]
["bitfinex","SOLUSD",1771946305459,12.9485038,77.229,77.19,13.74845576]
["bitfinex","SOLUSD",1771946305760,4.27864908,77.209,77.173,58.22]
["bitfinex","SOLUSD",1771946305967,4.27864908,77.209,77.174,12.95773187]
["bitfinex","SOLUSD",1771946306363,13.74845576,77.22,77.18,17.90087136]
["bitfinex","SOLUSD",1771946306663,4.27864908,77.221,77.19,13.74845576]
["bitfinex","SOLUSD",1771946307288,12.9485038,77.229,77.2,13.74845576]
["bitfinex","SOLUSD",1771946307589,4.27864908,77.246,77.201,4.1524156]
["bitfinex","SOLUSD",1771946307891,13.74845576,77.25,77.211,4.1524156]
["bitfinex","SOLUSD",1771946308065,12.94464267,77.253,77.221,4.1524156]
["bitfinex","SOLUSD",1771946308376,4.27864908,77.248,77.21,13.74845576]
["bitfinex","SOLUSD",1771946308570,4.27864908,77.239,77.201,4.1524156]
["bitfinex","SOLUSD",1771946308979,45.5081453,77.249,77.21,13.74845576]
["bitfinex","SOLUSD",1771946309183,4.27864908,77.248,77.21,13.74845576]
["bitfinex","SOLUSD",1771946309370,45.5081453,77.249,77.21,13.74845576]
["bitfinex","SOLUSD",1771946309371,12.94682737,77.239,77.21,13.74845576]
["bitfinex","SOLUSD",1771946309674,0.2,77.249,77.22,13.74845576]
["bitfinex","SOLUSD",1771946310076,0.2,77.249,77.23,13.74845576]
["bitfinex","SOLUSD",1771946310279,4.27864908,77.274,77.24,13.74845576]
["bitfinex","SOLUSD",1771946310471,4.27864908,77.274,77.22,4.1524156]
["bitfinex","SOLUSD",1771946310472,12.94294467,77.263,77.23,13.74845576]
["bitfinex","SOLUSD",1771946310662,12.94364337,77.258,77.22,17.90087136]
["bitfinex","SOLUSD",1771946310862,12.94286011,77.263,77.23,13.74845576]
["bitfinex","SOLUSD",1771946311176,12.94158851,77.271,77.24,13.74845576]
["bitfinex","SOLUSD",1771946311383,12.94298298,77.262,77.231,12.94816848]
["bitfinex","SOLUSD",1771946311696,4.27864908,77.257,77.231,12.94816848]
["bitfinex","SOLUSD",1771946311984,12.94364337,77.258,77.231,12.94816848]
["bitfinex","SOLUSD",1771946312284,12.94364337,77.258,77.23,13.74845576]
["bitfinex","SOLUSD",1771946312285,12.94364337,77.258,77.23,26.69676917]
["bitfinex","SOLUSD",1771946312658,0.2,77.269,77.25,13.74845576]
["bitfinex","SOLUSD",1771946312864,12.93837109,77.29,77.26,13.74845576]
["bitfinex","SOLUSD",1771946313063,17.21702017,77.29,77.26,13.74845576]
["bitfinex","SOLUSD",1771946313278,17.21702017,77.29,77.26,13.79682827]
["bitfinex","SOLUSD",1771946313477,17.21702017,77.29,77.23,45.31915375]
["bitfinex","SOLUSD",1771946313478,12.93610855,77.303,77.27,13.79682827]
["bitfinex","SOLUSD",1771946313671,4.27864908,77.302,77.261,12.94314078]
["bitfinex","SOLUSD",1771946313876,4.27864908,77.302,77.27,13.79682827]
["bitfinex","SOLUSD",1771946314064,4.27864908,77.302,77.261,12.94314078]
["bitfinex","SOLUSD",1771946314266,4.27864908,77.302,77.26,13.79682827]
["bitfinex","SOLUSD",1771946314472,4.27864908,77.302,77.261,12.94314078]
["bitfinex","SOLUSD",1771946315272,4.27864908,77.302,77.27,13.79682827]
["bitfinex","SOLUSD",1771946315688,4.27864908,77.3,77.261,12.94314078]
["bitfinex","SOLUSD",1771946315992,4.27864908,77.3,77.27,13.79682827]
["bitfinex","SOLUSD",1771946316185,12.93343162,77.319,77.28,13.79682827]
["bitfinex","SOLUSD",1771946316401,4.27864908,77.318,77.281,4.1524156]
["bitfinex","SOLUSD",1771946316582,4.27864908,77.329,77.3,13.79682827]
["bitfinex","SOLUSD",1771946316769,4.27864908,77.339,77.31,13.79682827]
["bitfinex","SOLUSD",1771946317086,13.03004453,77.34,77.31,13.79682827]
["bitfinex","SOLUSD",1771946317282,4.37864908,77.34,77.31,13.79682827]
["bitfinex","SOLUSD",1771946317484,12.93008701,77.339,77.31,13.79682827]
["bitfinex","SOLUSD",1771946317862,12.92674414,77.359,77.33,13.79682827]
["bitfinex","SOLUSD",1771946318062,12.92674414,77.359,77.32,13.79682827]
["bitfinex","SOLUSD",1771946318063,4.27864908,77.358,77.32,13.79682827]
["bitfinex","SOLUSD",1771946318586,4.27864908,77.358,77.31,13.79682827]
["bitfinex","SOLUSD",1771946318786,4.27864908,77.349,77.302,12.93610911]
["bitfinex","SOLUSD",1771946318983,4.27864908,77.349,77.302,17.08852471]
["bitfinex","SOLUSD",1771946319178,4.27864908,77.349,77.302,12.93610911]
["bitfinex","SOLUSD",1771946319774,4.27864908,77.349,77.274,51.76322623]
["bitfinex","SOLUSD",1771946319775,12.92707835,77.357,77.32,13.79682827]
["bitfinex","SOLUSD",1771946320086,4.27864908,77.339,77.29,13.79682827]
["bitfinex","SOLUSD",1771946320290,4.27864908,77.329,77.28,13.79682827]
["bitfinex","SOLUSD",1771946320479,4.27864908,77.329,77.29,13.79682827]
["bitfinex","SOLUSD",1771946321679,4.27864908,77.329,77.281,4.1524156]
["bitfinex","SOLUSD",1771946321987,4.27864908,77.327,77.282,12.93962371]
["bitfinex","SOLUSD",1771946322181,4.27864908,77.327,77.29,13.79682827]
["bitfinex","SOLUSD",1771946322385,4.27864908,77.327,77.282,12.93962371]
["bitfinex","SOLUSD",1771946322779,4.27864908,77.327,77.29,13.79682827]
["bitfinex","SOLUSD",1771946323583,4.27864908,77.327,77.282,12.93962371]
["bitfinex","SOLUSD",1771946323770,4.27864908,77.309,77.263,12.94280574]
["bitfinex","SOLUSD",1771946323971,4.27864908,77.307,77.263,45.29982009]
["bitfinex","SOLUSD",1771946324179,4.27864908,77.307,77.271,4.1524156]
["bitfinex","SOLUSD",1771946324987,12.93401314,77.316,77.29,13.79682827]
["bitfinex","SOLUSD",1771946325377,17.21217634,77.319,77.281,4.1524156]
["bitfinex","SOLUSD",1771946325772,4.27864908,77.318,77.281,4.1524156]
["bitfinex","SOLUSD",1771946326184,4.27864908,77.338,77.3,17.94924387]
["bitfinex","SOLUSD",1771946326387,4.27864908,77.338,77.29,17.94924387]
["bitfinex","SOLUSD",1771946326892,4.27864908,77.338,77.291,4.1524156]
["bitfinex","SOLUSD",1771946327094,4.27864908,77.351,77.311,4.1524156]
["bitfinex","SOLUSD",1771946327293,12.92841536,77.349,77.32,13.79682827]
["bitfinex","SOLUSD",1771946327496,4.27864908,77.362,77.33,13.79682827]
["bitfinex","SOLUSD",1771946327680,4.27864908,77.362,77.321,4.1524156]
["bitfinex","SOLUSD",1771946327884,4.27864908,77.359,77.31,13.79682827]
["bitfinex","SOLUSD",1771946328193,4.27864908,77.357,77.311,12.93476995]
["bitfinex","SOLUSD",1771946328396,4.27864908,77.357,77.282,64.69811857]
["bitfinex","SOLUSD",1771946328397,4.27864908,77.339,77.29,13.79682827]
["bitfinex","SOLUSD",1771946329093,4.27864908,77.336,77.29,13.79682827]
["bitfinex","SOLUSD",1771946329400,4.27864908,77.329,77.281,17.09220675]
["bitfinex","SOLUSD",1771946330596,45.26174217,77.328,77.281,17.09220675]
["bitfinex","SOLUSD",1771946331479,13.79682827,77.32,77.276,12.94062635]
["bitfinex","SOLUSD",1771946331686,45.06174217,77.328,77.276,12.94062635]
["bitfinex","SOLUSD",1771946331890,45.06174217,77.328,77.28,13.79682827]
["bitfinex","SOLUSD",1771946332378,45.06174217,77.328,77.281,4.1524156]
["bitfinex","SOLUSD",1771946332694,4.27864908,77.319,77.276,12.94062635]
["bitfinex","SOLUSD",1771946332991,4.27864908,77.319,77.27,26.73834467]
["bitfinex","SOLUSD",1771946333197,4.27864908,77.319,77.281,4.1524156]
["bitfinex","SOLUSD",1771946333394,17.21034703,77.33,77.291,4.1524156]
["bitfinex","SOLUSD",1771946333790,4.27864908,77.329,77.291,4.1524156]
["bitfinex","SOLUSD",1771946334686,12.93192633,77.328,77.292,12.93794959]
["bitfinex","SOLUSD",1771946334884,12.93192633,77.328,77.293,4.1524156]
["bitfinex","SOLUSD",1771946335285,4.34352099,77.327,77.293,4.1524156]
["bitfinex","SOLUSD",1771946335890,12.93192633,77.328,77.293,4.1524156]
["bitfinex","SOLUSD",1771946335891,12.93192633,77.328,77.3,13.79682827]
["bitfinex","SOLUSD",1771946336477,0.2,77.328,77.31,13.79682827]
["bitfinex","SOLUSD",1771946336683,0.2,77.328,77.311,12.93476995]
["bitfinex","SOLUSD",1771946337096,0.2,77.328,77.3,13.79682827]
["bitfinex","SOLUSD",1771946337302,0.2,77.328,77.301,4.21896972]
["bitfinex","SOLUSD",1771946337497,0.2,77.328,77.31,13.79682827]
["bitfinex","SOLUSD",1771946337698,4.54352099,77.328,77.3,13.79682827]
["bitfinex","SOLUSD",1771946337902,12.93209357,77.327,77.291,4.21896972]
["bitfinex","SOLUSD",1771946338080,12.93209357,77.327,77.3,13.79682827]
["bitfinex","SOLUSD",1771946338281,0.2,77.308,77.3,13.79682827]
["bitfinex","SOLUSD",1771946338485,12.93209357,77.327,77.3,13.79682827]
["bitfinex","SOLUSD",1771946338790,0.2,77.328,77.31,18.01579799]
["bitfinex","SOLUSD",1771946338995,4.34352099,77.326,77.3,13.79682827]
["bitfinex","SOLUSD",1771946339190,4.34352099,77.326,77.29,13.79682827]
["bitfinex","SOLUSD",1771946339711,12.93209357,77.327,77.291,4.21896972]
["bitfinex","SOLUSD",1771946339891,12.93209357,77.327,77.3,13.79682827]
["bitfinex","SOLUSD",1771946340205,12.93209357,77.327,77.291,4.21896972]
["bitfinex","SOLUSD",1771946340405,12.93209357,77.327,77.3,13.79682827]
["bitfinex","SOLUSD",1771946340606,0.2,77.328,77.301,12.93644325]
["bitfinex","SOLUSD",1771946340906,4.34352099,77.348,77.32,13.79682827]
["bitfinex","SOLUSD",1771946341717,3.69383402,77.367,77.29,64.69105326]
["bitfinex","SOLUSD",1771946341718,4.34352099,77.345,77.29,13.79682827]
["bitfinex","SOLUSD",1771946342216,4.34352099,77.345,77.3,13.79682827]
["bitfinex","SOLUSD",1771946342383,4.34352099,77.329,77.29,13.79682827]
["bitfinex","SOLUSD",1771946342586,4.34352099,77.327,77.29,13.79682827]
["bitfinex","SOLUSD",1771946342997,4.34352099,77.327,77.291,12.93811698]
["bitfinex","SOLUSD",1771946343290,4.34352099,77.354,77.311,4.21896972]
["bitfinex","SOLUSD",1771946343683,4.34352099,77.349,77.311,4.21896972]
["bitfinex","SOLUSD",1771946343885,4.34352099,77.349,77.301,4.21896972]
["bitfinex","SOLUSD",1771946344108,4.34352099,77.349,77.31,13.79682827]
["bitfinex","SOLUSD",1771946344614,4.34352099,77.347,77.32,13.79682827]
["bitfinex","SOLUSD",1771946344788,4.34352099,77.357,77.321,4.21896972]
["bitfinex","SOLUSD",1771946344992,4.34352099,77.357,77.311,12.93476995]
["bitfinex","SOLUSD",1771946344993,12.92340299,77.379,77.351,4.21896972]
["bitfinex","SOLUSD",1771946345604,4.34352099,77.378,77.35,13.79682827]
["bitfinex","SOLUSD",1771946345790,4.34352099,77.378,77.34,13.79682827]
["bitfinex","SOLUSD",1771946346443,4.34352099,77.369,77.33,13.79682827]
["bitfinex","SOLUSD",1771946346598,4.34352099,77.369,77.32,0.2]
["bitfinex","SOLUSD",1771946346599,4.34352099,77.367,77.32,13.99682827]
["bitfinex","SOLUSD",1771946346914,4.34352099,77.367,77.321,12.93309708]
["bitfinex","SOLUSD",1771946347293,4.34352099,77.367,77.32,13.99682827]
["bitfinex","SOLUSD",1771946347506,4.34352099,77.359,77.32,13.99682827]
["bitfinex","SOLUSD",1771946348819,4.34352099,77.357,77.321,12.93309708]
["bitfinex","SOLUSD",1771946349028,4.34352099,77.357,77.32,13.99682827]
["bitfinex","SOLUSD",1771946349194,4.34352099,77.357,77.32,0.2]
["bitfinex","SOLUSD",1771946349509,4.34352099,77.349,77.32,0.2]
["bitfinex","SOLUSD",1771946349718,12.92507334,77.369,77.34,13.79682827]
["bitfinex","SOLUSD",1771946350897,12.92440515,77.373,77.34,13.79682827]
["bitfinex","SOLUSD",1771946351100,12.92440515,77.373,77.341,12.92975265]
["bitfinex","SOLUSD",1771946352119,12.92440515,77.373,77.341,17.14872237]
["bitfinex","SOLUSD",1771946352324,4.34352099,77.396,77.36,13.79682827]
["bitfinex","SOLUSD",1771946352525,51.64737955,77.449,77.341,45.25413428]
["bitfinex","SOLUSD",1771946352526,0.1,77.41,77.39,13.79682827]
["bitfinex","SOLUSD",1771946352827,0.1,77.41,77.391,4.21896972]
["bitfinex","SOLUSD",1771946353019,12.91389018,77.436,77.4,13.79682827]
["bitfinex","SOLUSD",1771946353219,12.91389018,77.436,77.41,13.79682827]
["bitfinex","SOLUSD",1771946353410,12.91389018,77.436,77.373,51.69707268]
["bitfinex","SOLUSD",1771946353411,4.34352099,77.435,77.361,4.21896972]
["bitfinex","SOLUSD",1771946353620,4.34352099,77.429,77.39,13.79682827]
["bitfinex","SOLUSD",1771946353958,4.34352099,77.429,77.385,4.21896972]
["bitfinex","SOLUSD",1771946354223,4.34352099,77.429,77.357,96.95308762]
["bitfinex","SOLUSD",1771946354224,4.34352099,77.409,77.37,13.79682827]
["bitfinex","SOLUSD",1771946354399,4.34352099,77.399,77.36,13.79682827]
["bitfinex","SOLUSD",1771946355007,4.34352099,77.397,77.352,4.21896972]
["bitfinex","SOLUSD",1771946355299,4.34352099,77.389,77.341,12.92975265]
["bitfinex","SOLUSD",1771946355521,4.34352099,77.379,77.34,13.79682827]
["bitfinex","SOLUSD",1771946355728,18.14034926,77.39,77.35,13.79682827]
["bitfinex","SOLUSD",1771946356232,4.34352099,77.389,77.35,13.79682827]
["bitfinex","SOLUSD",1771946356632,4.34352099,77.369,77.33,13.79682827]
["bitfinex","SOLUSD",1771946356920,4.34352099,77.369,77.34,13.79682827]
["bitfinex","SOLUSD",1771946357125,13.79682827,77.38,77.34,13.79682827]
["bitfinex","SOLUSD",1771946357126,12.92340299,77.379,77.342,4.21896972]
["bitfinex","SOLUSD",1771946357708,12.92340299,77.379,77.35,13.79682827]
["bitfinex","SOLUSD",1771946359138,32.30491441,77.388,77.35,13.79682827]
["bitfinex","SOLUSD",1771946359139,4.34352099,77.387,77.35,13.79682827]
["bitfinex","SOLUSD",1771946359340,4.34352099,77.387,77.342,17.14848446]
["bitfinex","SOLUSD",1771946359633,4.34352099,77.379,77.342,12.92951474]
["bitfinex","SOLUSD",1771946359831,45.22681444,77.388,77.332,12.93111075]
["bitfinex","SOLUSD",1771946359832,4.34352099,77.369,77.332,12.93111075]
["bitfinex","SOLUSD",1771946360731,13.79682827,77.36,77.32,13.79682827]
["bitfinex","SOLUSD",1771946361030,4.34352099,77.359,77.322,12.93288405]
["bitfinex","SOLUSD",1771946361231,4.34352099,77.359,77.35,0.2]
["bitfinex","SOLUSD",1771946361232,17.27030122,77.359,77.35,0.2]
["bitfinex","SOLUSD",1771946361916,17.27030122,77.359,77.323,4.21896972]
["bitfinex","SOLUSD",1771946362234,17.07030122,77.359,77.323,4.21896972]
["bitfinex","SOLUSD",1771946362608,17.07030122,77.359,77.301,4.21896972]
["bitfinex","SOLUSD",1771946362609,13.79682827,77.34,77.301,4.21896972]
["bitfinex","SOLUSD",1771946363018,13.59682827,77.34,77.301,4.21896972]
["bitfinex","SOLUSD",1771946363233,12.93008701,77.339,77.303,4.21896972]
["bitfinex","SOLUSD",1771946363439,3.69383402,77.37,77.302,12.9362759]
["bitfinex","SOLUSD",1771946363440,12.92741257,77.355,77.32,13.79682827]
["bitfinex","SOLUSD",1771946363734,12.92741257,77.355,77.302,45.27696566]
["bitfinex","SOLUSD",1771946363735,12.9255228,77.367,77.331,4.21896972]
["bitfinex","SOLUSD",1771946363949,13.79682827,77.36,77.331,4.21896972]
["bitfinex","SOLUSD",1771946364116,12.9255228,77.367,77.331,4.21896972]
["bitfinex","SOLUSD",1771946364425,4.34352099,77.368,77.331,4.21896972]
["bitfinex","SOLUSD",1771946365019,13.79682827,77.36,77.331,4.21896972]
["bitfinex","SOLUSD",1771946365228,13.79682827,77.36,77.32,13.79682827]
["bitfinex","SOLUSD",1771946365229,4.32009315,77.358,77.32,13.79682827]
["bitfinex","SOLUSD",1771946365431,4.32009315,77.349,77.311,4.34719534]
["bitfinex","SOLUSD",1771946366352,18.11692142,77.35,77.31,18.14402361]
["bitfinex","SOLUSD",1771946366525,4.32009315,77.349,77.31,18.14402361]
["bitfinex","SOLUSD",1771946366726,4.32009315,77.339,77.301,4.34719534]
["bitfinex","SOLUSD",1771946366951,4.32009315,77.339,77.301,12.93644325]
["bitfinex","SOLUSD",1771946367149,96.95058105,77.359,77.29,13.79682827]
["bitfinex","SOLUSD",1771946367150,45.26174217,77.328,77.29,13.79682827]
["bitfinex","SOLUSD",1771946367351,13.79682827,77.32,77.283,4.34719534]
["bitfinex","SOLUSD",1771946367645,4.32009315,77.319,77.283,4.34719534]
["bitfinex","SOLUSD",1771946367847,4.32009315,77.319,77.281,4.34719534]
["bitfinex","SOLUSD",1771946368751,13.79682827,77.32,77.281,4.34719534]
["bitfinex","SOLUSD",1771946369344,4.32009315,77.317,77.282,12.93962371]
["bitfinex","SOLUSD",1771946369647,3.69383402,77.339,77.282,12.93962371]
["bitfinex","SOLUSD",1771946369648,12.9317591,77.329,77.3,13.79682827]
["bitfinex","SOLUSD",1771946370022,12.9317591,77.329,77.301,4.34719534]
["bitfinex","SOLUSD",1771946370242,13.79682827,77.33,77.301,4.34719534]
["bitfinex","SOLUSD",1771946370446,13.79682827,77.33,77.282,45.28868299]
["bitfinex","SOLUSD",1771946370447,12.9304214,77.337,77.311,4.34719534]
["bitfinex","SOLUSD",1771946371146,0.2,77.338,77.311,4.34719534]
["bitfinex","SOLUSD",1771946371463,0.2,77.338,77.313,4.34719534]
["bitfinex","SOLUSD",1771946371743,13.79682827,77.36,77.321,4.34719534]
["bitfinex","SOLUSD",1771946372041,12.92717985,77.357,77.321,4.34719534]
["bitfinex","SOLUSD",1771946372245,12.92605079,77.364,77.331,4.34719534]
["bitfinex","SOLUSD",1771946372436,13.79682827,77.37,77.331,4.34719534]
["bitfinex","SOLUSD",1771946372824,12.92554897,77.367,77.34,13.79682827]
["bitfinex","SOLUSD",1771946373035,13.79682827,77.4,77.34,13.79682827]
["bitfinex","SOLUSD",1771946373036,12.92438865,77.374,77.341,4.34719534]
["bitfinex","SOLUSD",1771946373230,12.92340299,77.379,77.342,12.92958547]
["bitfinex","SOLUSD",1771946373442,12.92340299,77.379,77.35,18.14402361]
["bitfinex","SOLUSD",1771946373747,4.32009315,77.378,77.342,12.92958547]
["bitfinex","SOLUSD",1771946374247,4.32009315,77.369,77.33,13.79682827]
["bitfinex","SOLUSD",1771946374448,4.32009315,77.369,77.34,13.79682827]
["bitfinex","SOLUSD",1771946375145,4.32009315,77.369,77.34,13.99682827]
["bitfinex","SOLUSD",1771946375324,12.9252404,77.368,77.34,13.96954001]
["bitfinex","SOLUSD",1771946375524,12.9252404,77.368,77.34,26.89937821]
["bitfinex","SOLUSD",1771946375938,12.9252404,77.368,77.35,0.2]
["bitfinex","SOLUSD",1771946376143,4.32009315,77.367,77.35,0.2]
["bitfinex","SOLUSD",1771946376727,18.08963316,77.39,77.351,4.34719534]
["bitfinex","SOLUSD",1771946376922,4.32009315,77.388,77.36,0.2]
["bitfinex","SOLUSD",1771946377128,4.32009315,77.379,77.35,0.2]
["bitfinex","SOLUSD",1771946377432,4.32009315,77.367,77.34,0.2]
["bitfinex","SOLUSD",1771946377642,13.76954001,77.36,77.34,0.2]
["bitfinex","SOLUSD",1771946377825,10.36129636,77.36,77.34,0.2]
["bitfinex","SOLUSD",1771946378032,4.32009315,77.359,77.34,0.2]
["bitfinex","SOLUSD",1771946379333,45.24418934,77.358,77.34,0.2]
["bitfinex","SOLUSD",1771946379538,4.32009315,77.349,77.31,13.76954001]
["bitfinex","SOLUSD",1771946379833,4.32009315,77.349,77.32,13.76954001]
["bitfinex","SOLUSD",1771946380338,17.24644144,77.362,77.331,4.34719534]
["bitfinex","SOLUSD",1771946380731,12.92531296,77.368,77.331,4.34719534]
["bitfinex","SOLUSD",1771946381034,12.92335851,77.38,77.35,13.76954001]
["bitfinex","SOLUSD",1771946381436,12.92335851,77.38,77.351,12.92808108]
["bitfinex","SOLUSD",1771946381755,4.32009315,77.41,77.371,4.34719534]
["bitfinex","SOLUSD",1771946381934,4.32009315,77.409,77.38,13.76954001]
["bitfinex","SOLUSD",1771946382325,12.91806074,77.411,77.38,13.76954001]
["bitfinex","SOLUSD",1771946382735,4.32009315,77.439,77.4,13.76954001]
["bitfinex","SOLUSD",1771946382932,4.32009315,77.439,77.41,13.76954001]
["bitfinex","SOLUSD",1771946383151,4.32009315,77.439,77.4,13.76954001]
["bitfinex","SOLUSD",1771946383552,12.91355665,77.438,77.41,13.76954001]
["bitfinex","SOLUSD",1771946383738,17.2336498,77.438,77.41,13.56954001]
["bitfinex","SOLUSD",1771946384053,4.32009315,77.437,77.397,12.92031549]
["bitfinex","SOLUSD",1771946384230,4.32009315,77.429,77.39,13.76954001]
["bitfinex","SOLUSD",1771946384430,4.32009315,77.429,77.39,18.11673535]
["bitfinex","SOLUSD",1771946384739,4.32009315,77.429,77.391,4.34719534]
["bitfinex","SOLUSD",1771946384943,4.32009315,77.429,77.4,13.76954001]
["bitfinex","SOLUSD",1771946386532,4.32009315,77.419,77.384,12.92248941]
["bitfinex","SOLUSD",1771946387140,4.32009315,77.419,77.39,13.76954001]
["bitfinex","SOLUSD",1771946387338,4.32009315,77.419,77.384,12.92248941]
["bitfinex","SOLUSD",1771946387547,12.91522446,77.428,77.39,13.76954001]
["bitfinex","SOLUSD",1771946387734,12.91522446,77.428,77.401,4.34719534]
["bitfinex","SOLUSD",1771946388150,4.32009315,77.427,77.39,13.76954001]
["bitfinex","SOLUSD",1771946388336,4.32009315,77.419,77.384,12.92248941]
["bitfinex","SOLUSD",1771946388534,4.32009315,77.417,77.38,18.11673535]
["bitfinex","SOLUSD",1771946388749,4.32009315,77.409,77.359,12.92674414]
["bitfinex","SOLUSD",1771946388971,4.12009315,77.399,77.37,13.76954001]
["bitfinex","SOLUSD",1771946389258,13.76954001,77.42,77.381,4.34719534]
["bitfinex","SOLUSD",1771946389430,12.91338989,77.439,77.4,13.76954001]
["bitfinex","SOLUSD",1771946389632,12.91172255,77.449,77.41,13.76954001]
["bitfinex","SOLUSD",1771946389827,12.91172255,77.449,77.42,0.2]
["bitfinex","SOLUSD",1771946390048,12.91172255,77.449,77.42,13.96954001]
["bitfinex","SOLUSD",1771946390233,13.76954001,77.47,77.43,13.76954001]
["bitfinex","SOLUSD",1771946390433,13.76954001,77.48,77.44,13.76954001]
["bitfinex","SOLUSD",1771946390634,13.76954001,77.47,77.43,13.76954001]
["bitfinex","SOLUSD",1771946390855,13.76954001,77.46,77.43,0.2]
["bitfinex","SOLUSD",1771946391030,4.32009315,77.459,77.43,13.96954001]
["bitfinex","SOLUSD",1771946391234,4.32009315,77.459,77.43,0.2]
["bitfinex","SOLUSD",1771946392037,4.32009315,77.459,77.43,13.96954001]
["bitfinex","SOLUSD",1771946393150,12.90838916,77.469,77.441,4.34719534]
["bitfinex","SOLUSD",1771946393540,4.32009315,77.468,77.44,13.76954001]
["bitfinex","SOLUSD",1771946393738,4.32009315,77.459,77.431,0.37744881]
["bitfinex","SOLUSD",1771946394155,12.90838916,77.469,77.44,13.76954001]
["bitfinex","SOLUSD",1771946394462,0.1,77.49,77.431,13.29217288]
["bitfinex","SOLUSD",1771946394463,12.90587313,77.485,77.46,13.76954001]
["bitfinex","SOLUSD",1771946394637,13.76954001,77.48,77.451,4.34719534]
["bitfinex","SOLUSD",1771946394950,12.90587313,77.485,77.451,4.34719534]
["bitfinex","SOLUSD",1771946395158,45.16770122,77.489,77.46,13.76954001]
["bitfinex","SOLUSD",1771946395550,45.16770122,77.489,77.453,4.47562812]
["bitfinex","SOLUSD",1771946395551,4.22182679,77.479,77.45,13.76954001]
["bitfinex","SOLUSD",1771946395853,4.22182679,77.488,77.45,18.24516813]
["bitfinex","SOLUSD",1771946396046,4.22182679,77.479,77.45,13.76954001]
["bitfinex","SOLUSD",1771946396646,4.22182679,77.479,77.416,4.47562812]
["bitfinex","SOLUSD",1771946396956,4.22182679,77.485,77.451,4.47562812]
["bitfinex","SOLUSD",1771946397161,12.90589024,77.484,77.451,4.47562812]
["bitfinex","SOLUSD",1771946397342,4.22182679,77.483,77.45,13.76954001]
["bitfinex","SOLUSD",1771946397534,4.22182679,77.479,77.44,13.76954001]
["bitfinex","SOLUSD",1771946397737,45.17061586,77.484,77.431,4.47562812]
["bitfinex","SOLUSD",1771946397738,4.22182679,77.469,77.431,4.47562812]
["bitfinex","SOLUSD",1771946397952,4.22182679,77.469,77.43,13.96954001]
["bitfinex","SOLUSD",1771946398154,4.22182679,77.459,77.43,0.2]
["bitfinex","SOLUSD",1771946398353,4.22182679,77.449,77.43,0.2]
["bitfinex","SOLUSD",1771946398555,4.22182679,77.439,77.42,0.2]
["bitfinex","SOLUSD",1771946398866,4.22182679,77.429,77.392,12.92123216]
["bitfinex","SOLUSD",1771946399155,4.22182679,77.429,77.4,13.76954001]
["bitfinex","SOLUSD",1771946399366,4.22182679,77.427,77.393,4.47562812]
["bitfinex","SOLUSD",1771946399553,4.22182679,77.419,77.381,12.9229076]
["bitfinex","SOLUSD",1771946399860,4.22182679,77.419,77.381,4.47562812]
["bitfinex","SOLUSD",1771946400058,4.22182679,77.419,77.382,12.92290196]
["bitfinex","SOLUSD",1771946400252,4.22182679,77.419,77.381,4.47562812]
["bitfinex","SOLUSD",1771946400454,13.76954001,77.42,77.381,4.47562812]
["bitfinex","SOLUSD",1771946400768,13.76954001,77.45,77.41,13.76954001]
["bitfinex","SOLUSD",1771946400956,4.22182679,77.439,77.401,4.47562812]
["bitfinex","SOLUSD",1771946401143,45.19061401,77.45,77.372,213.25543295]
["bitfinex","SOLUSD",1771946401144,4.22182679,77.429,77.391,4.47562812]
["bitfinex","SOLUSD",1771946401348,4.22182679,77.427,77.4,13.76954001]
["bitfinex","SOLUSD",1771946401659,4.22182679,77.419,77.382,12.92290196]
["bitfinex","SOLUSD",1771946401867,45.20328562,77.428,77.391,4.47562812]
["bitfinex","SOLUSD",1771946401868,12.91522446,77.428,77.391,4.47562812]
["bitfinex","SOLUSD",1771946402042,12.91355665,77.438,77.41,13.76954001]
["bitfinex","SOLUSD",1771946402448,4.22182679,77.437,77.4,13.76954001]
["bitfinex","SOLUSD",1771946403056,4.22182679,77.437,77.401,4.47562812]
["bitfinex","SOLUSD",1771946403257,13.76954001,77.46,77.421,4.47562812]
["bitfinex","SOLUSD",1771946403446,4.22182679,77.468,77.431,4.47562812]
["bitfinex","SOLUSD",1771946403646,12.90505749,77.489,77.451,4.47562812]
["bitfinex","SOLUSD",1771946403861,4.22182679,77.488,77.46,13.76954001]
["bitfinex","SOLUSD",1771946404064,12.90505749,77.489,77.46,13.76954001]
["bitfinex","SOLUSD",1771946404263,17.12688428,77.489,77.451,4.47562812]
["bitfinex","SOLUSD",1771946404460,4.22182679,77.488,77.451,4.47562812]
["bitfinex","SOLUSD",1771946405253,45.16770122,77.489,77.45,13.76954001]
["bitfinex","SOLUSD",1771946405254,13.76954001,77.48,77.45,13.76954001]
["bitfinex","SOLUSD",1771946405454,13.76954001,77.47,77.44,13.76954001]
["bitfinex","SOLUSD",1771946405649,4.22182679,77.469,77.43,13.76954001]
["bitfinex","SOLUSD",1771946405855,4.22182679,77.459,77.428,12.91521925]
["bitfinex","SOLUSD",1771946406062,4.22182679,77.459,77.43,13.76954001]
["bitfinex","SOLUSD",1771946406264,4.22182679,77.459,77.428,12.91521925]
["bitfinex","SOLUSD",1771946406861,4.22182679,77.459,77.43,13.76954001]
["bitfinex","SOLUSD",1771946407264,12.90672311,77.479,77.441,4.47562812]
["bitfinex","SOLUSD",1771946407461,12.90605802,77.483,77.452,4.47562812]
["bitfinex","SOLUSD",1771946407762,12.90505749,77.489,77.461,4.47562812]
["bitfinex","SOLUSD",1771946408253,0.1,77.49,77.461,4.47562812]
["bitfinex","SOLUSD",1771946408453,12.90505749,77.489,77.461,4.47562812]
["bitfinex","SOLUSD",1771946408869,45.16770122,77.489,77.461,4.47562812]
["bitfinex","SOLUSD",1771946409167,13.00500119,77.49,77.461,4.47562812]
["bitfinex","SOLUSD",1771946409371,26.7745412,77.49,77.461,4.47562812]
["bitfinex","SOLUSD",1771946409571,13.00500119,77.49,77.461,4.47562812]
["bitfinex","SOLUSD",1771946410073,26.7745412,77.49,77.461,4.47562812]
["bitfinex","SOLUSD",1771946411068,45.26722857,77.49,77.461,4.47562812]
["bitfinex","SOLUSD",1771946411371,45.26722857,77.49,77.392,51.68431801]
["bitfinex","SOLUSD",1771946411372,13.76954001,77.47,77.431,4.47562812]
["bitfinex","SOLUSD",1771946411563,12.90688969,77.478,77.442,17.38851776]
["bitfinex","SOLUSD",1771946411762,12.90688969,77.478,77.443,4.47562812]
["bitfinex","SOLUSD",1771946412471,45.17411393,77.478,77.443,4.47562812]
["bitfinex","SOLUSD",1771946412773,32.26368252,77.487,77.451,4.47562812]
["bitfinex","SOLUSD",1771946412954,17.9913668,77.48,77.443,4.47562812]
["bitfinex","SOLUSD",1771946413354,4.22182679,77.469,77.437,12.91367472]
["bitfinex","SOLUSD",1771946413568,12.90688969,77.478,77.443,4.47562812]
["bitfinex","SOLUSD",1771946413771,4.22182679,77.477,77.443,4.47562812]
["bitfinex","SOLUSD",1771946414272,4.22182679,77.477,77.379,51.6935936]
["bitfinex","SOLUSD",1771946414273,17.9913668,77.47,77.433,4.47562812]
["bitfinex","SOLUSD",1771946414673,4.22182679,77.469,77.413,4.47562812]
["bitfinex","SOLUSD",1771946414871,45.17411393,77.478,77.441,4.47562812]
["bitfinex","SOLUSD",1771946415372,4.22182679,77.469,77.431,4.47562812]
["bitfinex","SOLUSD",1771946415677,12.90838916,77.469,77.433,4.47562812]
["bitfinex","SOLUSD",1771946416057,45.17936206,77.469,77.433,4.47562812]
["bitfinex","SOLUSD",1771946416768,12.90550014,77.487,77.451,4.47562812]
["bitfinex","SOLUSD",1771946417180,12.90550014,77.487,77.46,13.76954001]
["bitfinex","SOLUSD",1771946417485,13.76954001,77.48,77.451,4.47562812]
["bitfinex","SOLUSD",1771946417770,45.17353089,77.479,77.451,4.47562812]
["bitfinex","SOLUSD",1771946418487,4.22182679,77.478,77.44,4.47562812]
["bitfinex","SOLUSD",1771946418688,4.22182679,77.478,77.431,4.47562812]
["bitfinex","SOLUSD",1771946418859,4.22182679,77.469,77.431,4.47562812]
["bitfinex","SOLUSD",1771946419056,17.9913668,77.45,77.42,4.47562812]
["bitfinex","SOLUSD",1771946419361,4.22182679,77.449,77.41,18.24516813]
["bitfinex","SOLUSD",1771946419563,4.22182679,77.449,77.387,45.22723454]
["bitfinex","SOLUSD",1771946419564,13.76954001,77.42,77.37,4.47562812]
["bitfinex","SOLUSD",1771946419764,13.76954001,77.42,77.344,103.4330182]
["bitfinex","SOLUSD",1771946419765,13.76954001,77.42,77.39,13.76954001]
["bitfinex","SOLUSD",1771946419962,12.91522446,77.428,77.39,13.76954001]
["bitfinex","SOLUSD",1771946420166,13.76954001,77.42,77.389,4.47562812]
["bitfinex","SOLUSD",1771946420579,4.22182679,77.427,77.39,13.76954001]
["bitfinex","SOLUSD",1771946420780,12.91522446,77.428,77.391,4.47562812]
["bitfinex","SOLUSD",1771946420959,12.91522446,77.428,77.371,45.23658734]
["bitfinex","SOLUSD",1771946420960,13.76954001,77.42,77.38,13.76954001]
["bitfinex","SOLUSD",1771946421155,45.20328562,77.428,77.371,12.92473924]
["bitfinex","SOLUSD",1771946421156,4.22182679,77.409,77.371,12.92473924]
["bitfinex","SOLUSD",1771946421361,12.91522446,77.428,77.391,4.47562812]
["bitfinex","SOLUSD",1771946421879,12.91522446,77.428,77.401,4.47562812]
["bitfinex","SOLUSD",1771946422283,4.22182679,77.419,77.386,12.92211075]
["bitfinex","SOLUSD",1771946422573,4.22182679,77.419,77.38,13.76954001]
["bitfinex","SOLUSD",1771946422779,13.76954001,77.41,77.38,26.69277598]
["bitfinex","SOLUSD",1771946423075,13.76954001,77.4,77.369,4.47562812]
["bitfinex","SOLUSD",1771946423280,13.76954001,77.4,77.37,13.76954001]
["bitfinex","SOLUSD",1771946423479,13.76954001,77.4,77.337,3.69383402]
["bitfinex","SOLUSD",1771946423480,4.22182679,77.399,77.36,13.76954001]
["bitfinex","SOLUSD",1771946423671,4.22182679,77.399,77.361,4.47562812]
["bitfinex","SOLUSD",1771946423984,12.91898884,77.406,77.38,13.76954001]
["bitfinex","SOLUSD",1771946424165,12.9183945,77.409,77.381,4.47562812]
["bitfinex","SOLUSD",1771946424662,12.9183945,77.409,77.37,13.76954001]
["bitfinex","SOLUSD",1771946424856,17.86968858,77.4,77.362,17.29969035]
["bitfinex","SOLUSD",1771946425056,45.21438075,77.409,77.371,4.10879405]
["bitfinex","SOLUSD",1771946425567,4.17544946,77.432,77.391,4.10879405]
["bitfinex","SOLUSD",1771946425883,12.91672586,77.419,77.391,4.10879405]
["bitfinex","SOLUSD",1771946426071,4.17544946,77.418,77.383,12.92267698]
["bitfinex","SOLUSD",1771946426278,4.17544946,77.418,77.383,17.03147103]
["bitfinex","SOLUSD",1771946426474,4.17544946,77.418,77.384,4.10879405]
["bitfinex","SOLUSD",1771946426673,12.91672586,77.419,77.384,4.10879405]
["bitfinex","SOLUSD",1771946426877,12.91672586,77.419,77.383,45.22951439]
["bitfinex","SOLUSD",1771946426878,12.91484865,77.431,77.4,13.76954001]
["bitfinex","SOLUSD",1771946427178,12.91484865,77.431,77.401,4.10879405]
["bitfinex","SOLUSD",1771946427380,13.76954001,77.43,77.401,4.10879405]
["bitfinex","SOLUSD",1771946428383,12.91505766,77.429,77.402,12.9195628]
["bitfinex","SOLUSD",1771946428683,32.27949165,77.449,77.41,13.76954001]
["bitfinex","SOLUSD",1771946428875,0.2,77.459,77.402,45.2184698]
["bitfinex","SOLUSD",1771946428876,0.2,77.459,77.431,4.10879405]
["bitfinex","SOLUSD",1771946430371,0.2,77.459,77.433,4.10879405]
["bitfinex","SOLUSD",1771946430683,4.17544946,77.457,77.423,12.91601556]
["bitfinex","SOLUSD",1771946430858,4.17544946,77.457,77.422,4.10879405]
["bitfinex","SOLUSD",1771946431385,4.17544946,77.457,77.424,4.10879405]
["bitfinex","SOLUSD",1771946431581,0.2,77.459,77.441,4.10879405]
["bitfinex","SOLUSD",1771946431881,13.11019378,77.459,77.43,13.76954001]
["bitfinex","SOLUSD",1771946432183,13.11019378,77.459,77.431,4.10879405]
["bitfinex","SOLUSD",1771946433261,13.11019378,77.459,77.44,13.76954001]
["bitfinex","SOLUSD",1771946433487,0.2,77.459,77.44,13.76954001]
["bitfinex","SOLUSD",1771946434385,4.17544946,77.457,77.42,13.76954001]
["bitfinex","SOLUSD",1771946434682,51.6217868,77.487,77.42,13.76954001]
["bitfinex","SOLUSD",1771946434683,4.17544946,77.447,77.42,13.76954001]
["bitfinex","SOLUSD",1771946434881,4.17544946,77.429,77.39,13.76954001]
["bitfinex","SOLUSD",1771946435265,4.17544946,77.419,77.39,13.75044576]
["bitfinex","SOLUSD",1771946435579,4.17544946,77.419,77.38,13.75044576]
["bitfinex","SOLUSD",1771946435782,4.17544946,77.409,77.37,13.75044576]
["bitfinex","SOLUSD",1771946435973,4.17544946,77.399,77.36,13.75044576]
["bitfinex","SOLUSD",1771946436175,4.17544946,77.389,77.36,13.75044576]
["bitfinex","SOLUSD",1771946436566,4.17544946,77.387,77.346,12.92891681]
["bitfinex","SOLUSD",1771946436763,4.17544946,77.369,77.34,13.75044576]
["bitfinex","SOLUSD",1771946436964,4.17544946,77.369,77.311,97.01077465]
["bitfinex","SOLUSD",1771946437183,4.17544946,77.379,77.35,13.75044576]
["bitfinex","SOLUSD",1771946437387,4.17544946,77.379,77.34,13.75044576]
["bitfinex","SOLUSD",1771946437574,45.22665012,77.388,77.33,13.75044576]
["bitfinex","SOLUSD",1771946437575,4.17544946,77.359,77.33,13.75044576]
["bitfinex","SOLUSD",1771946438573,4.17544946,77.369,77.34,13.75044576]
["bitfinex","SOLUSD",1771946438783,4.17544946,77.375,77.34,13.75044576]
["bitfinex","SOLUSD",1771946439783,12.92390734,77.376,77.34,13.75044576]
["bitfinex","SOLUSD",1771946439784,4.17544946,77.369,77.34,13.75044576]
["bitfinex","SOLUSD",1771946440493,4.17544946,77.379,77.35,13.75044576]
["bitfinex","SOLUSD",1771946440681,4.17544946,77.388,77.352,17.036708]
["bitfinex","SOLUSD",1771946440884,4.17544946,77.388,77.317,3.69383402]
["bitfinex","SOLUSD",1771946440885,4.17544946,77.379,77.34,13.75044576]
["bitfinex","SOLUSD",1771946441083,13.75044576,77.38,77.341,4.10879405]
["bitfinex","SOLUSD",1771946441290,4.17544946,77.379,77.341,4.10879405]
["bitfinex","SOLUSD",1771946441484,17.09718252,77.389,77.351,4.10879405]
["bitfinex","SOLUSD",1771946442775,4.17544946,77.388,77.35,13.75044576]
["bitfinex","SOLUSD",1771946443095,4.17544946,77.379,77.344,4.10879405]
["bitfinex","SOLUSD",1771946444192,17.09897317,77.379,77.35,13.75044576]
["bitfinex","SOLUSD",1771946444390,12.92180937,77.389,77.361,4.10879405]
["bitfinex","SOLUSD",1771946445690,4.17544946,77.388,77.35,13.75044576]
["bitfinex","SOLUSD",1771946445894,4.17544946,77.388,77.36,13.75044576]
["bitfinex","SOLUSD",1771946446098,55.36227208,77.417,77.345,45.2517939]
["bitfinex","SOLUSD",1771946446099,13.75044576,77.43,77.381,4.10879405]
["bitfinex","SOLUSD",1771946446290,4.17544946,77.438,77.401,4.10879405]
["bitfinex","SOLUSD",1771946446475,4.17544946,77.419,77.382,12.92290196]
["bitfinex","SOLUSD",1771946446791,4.17544946,77.419,77.39,13.75044576]
["bitfinex","SOLUSD",1771946447097,4.17544946,77.429,77.4,13.75044576]
["bitfinex","SOLUSD",1771946447392,4.17544946,77.409,77.37,13.75044576]
["bitfinex","SOLUSD",1771946447696,4.17544946,77.389,77.358,12.92691124]
["bitfinex","SOLUSD",1771946448272,13.75044576,77.4,77.361,4.10879405]
["bitfinex","SOLUSD",1771946448479,4.17544946,77.423,77.39,13.75044576]
["bitfinex","SOLUSD",1771946448678,13.75044576,77.42,77.39,13.75044576]
["bitfinex","SOLUSD",1771946448893,4.17544946,77.419,77.39,13.75044576]
["bitfinex","SOLUSD",1771946449892,12.91629564,77.422,77.391,4.10879405]
["bitfinex","SOLUSD",1771946450094,12.91629564,77.422,77.358,32.3172781]
["bitfinex","SOLUSD",1771946450095,12.91520118,77.429,77.4,13.75044576]
["bitfinex","SOLUSD",1771946450305,12.91352414,77.439,77.402,17.02835685]
["bitfinex","SOLUSD",1771946450684,17.0889736,77.439,77.402,17.02835685]
["bitfinex","SOLUSD",1771946450879,4.17544946,77.419,77.38,13.75044576]
["bitfinex","SOLUSD",1771946451985,4.17544946,77.419,77.39,13.75044576]
["bitfinex","SOLUSD",1771946452385,17.09224393,77.419,77.391,12.72139912]
["bitfinex","SOLUSD",1771946452781,4.17544946,77.418,77.383,4.10879405]
["bitfinex","SOLUSD",1771946452998,4.17544946,77.418,77.39,13.75044576]
["bitfinex","SOLUSD",1771946453200,64.5614766,77.446,77.382,12.92290196]
["bitfinex","SOLUSD",1771946453201,12.9152936,77.428,77.4,13.75044576]
["bitfinex","SOLUSD",1771946454094,12.9152936,77.428,77.4,13.55044576]
["bitfinex","SOLUSD",1771946454277,12.9152936,77.428,77.4,13.75044576]
["bitfinex","SOLUSD",1771946455699,4.27648446,77.427,77.39,13.75044576]
["bitfinex","SOLUSD",1771946455898,4.27648446,77.419,77.383,12.92272216]
["bitfinex","SOLUSD",1771946456898,4.27648446,77.409,77.373,12.92440515]
["bitfinex","SOLUSD",1771946457296,4.27648446,77.409,77.38,13.75044576]
["bitfinex","SOLUSD",1771946457688,12.91856138,77.408,77.381,12.92306897]
["bitfinex","SOLUSD",1771946458079,12.91856138,77.408,77.38,13.75044576]
["bitfinex","SOLUSD",1771946458280,12.91856138,77.408,77.326,51.7288941]
["bitfinex","SOLUSD",1771946458281,4.27648446,77.399,77.36,13.75044576]
["bitfinex","SOLUSD",1771946458487,4.27648446,77.399,77.319,103.5]
["bitfinex","SOLUSD",1771946458488,13.75044576,77.39,77.354,12.92757969]
["bitfinex","SOLUSD",1771946458783,4.27648446,77.389,77.36,13.75044576]
["bitfinex","SOLUSD",1771946459104,4.27648446,77.389,77.35,13.75044576]
["bitfinex","SOLUSD",1771946459287,4.27648446,77.379,77.332,4.30587058]
["bitfinex","SOLUSD",1771946459480,4.27648446,77.38,77.35,13.75044576]
["bitfinex","SOLUSD",1771946459696,4.27648446,77.391,77.36,13.75044576]
["bitfinex","SOLUSD",1771946460009,12.92156609,77.39,77.36,26.67692765]
["bitfinex","SOLUSD",1771946460182,12.72156609,77.39,77.361,4.30587058]
["bitfinex","SOLUSD",1771946460382,4.27648446,77.398,77.361,4.30587058]
["bitfinex","SOLUSD",1771946460713,4.27648446,77.398,77.36,26.67692765]
["bitfinex","SOLUSD",1771946460908,4.27648446,77.398,77.37,13.75044576]
["bitfinex","SOLUSD",1771946461206,12.9183945,77.409,77.38,13.75044576]
["bitfinex","SOLUSD",1771946461509,51.64607301,77.451,77.36,45.24292449]
["bitfinex","SOLUSD",1771946461510,6.7496958,77.43,77.4,13.75044576]
["bitfinex","SOLUSD",1771946461703,6.7496958,77.43,77.401,4.30587058]
["bitfinex","SOLUSD",1771946462009,12.91338989,77.439,77.41,13.75044576]
["bitfinex","SOLUSD",1771946462207,3.69383402,77.468,77.41,13.75044576]
["bitfinex","SOLUSD",1771946462208,12.91172255,77.449,77.41,13.75044576]
["bitfinex","SOLUSD",1771946462905,13.75044576,77.47,77.43,13.75044576]
["bitfinex","SOLUSD",1771946463093,4.27648446,77.469,77.44,13.75044576]
["bitfinex","SOLUSD",1771946463885,12.90855579,77.468,77.44,13.75044576]
["bitfinex","SOLUSD",1771946464091,12.90855579,77.468,77.402,116.2760652]
["bitfinex","SOLUSD",1771946464092,4.27648446,77.467,77.43,13.75044576]
["bitfinex","SOLUSD",1771946464303,4.27648446,77.459,77.424,12.91578931]
["bitfinex","SOLUSD",1771946464506,4.27648446,77.459,77.421,12.91639219]
["bitfinex","SOLUSD",1771946464810,4.27648446,77.459,77.43,13.75044576]
["bitfinex","SOLUSD",1771946465009,12.90855579,77.468,77.44,13.75044576]
["bitfinex","SOLUSD",1771946465505,4.27648446,77.459,77.421,12.91639219]
["bitfinex","SOLUSD",1771946465707,4.27648446,77.449,77.41,13.75044576]
["bitfinex","SOLUSD",1771946465886,45.17994526,77.468,77.401,12.91972971]
["bitfinex","SOLUSD",1771946465887,4.27648446,77.437,77.401,12.91972971]
["bitfinex","SOLUSD",1771946466088,4.27648446,77.429,77.392,12.92107647]
["bitfinex","SOLUSD",1771946466394,4.27648446,77.429,77.385,4.30587058]
["bitfinex","SOLUSD",1771946466395,4.27648446,77.419,77.386,12.92213604]
["bitfinex","SOLUSD",1771946466595,4.27648446,77.419,77.381,12.92306897]
["bitfinex","SOLUSD",1771946466793,4.27648446,77.419,77.38,13.75044576]
["bitfinex","SOLUSD",1771946466992,4.27648446,77.409,77.38,13.75044576]
["bitfinex","SOLUSD",1771946467193,4.27648446,77.409,77.376,12.92390405]
["bitfinex","SOLUSD",1771946467398,4.27648446,77.409,77.38,13.75044576]
["bitfinex","SOLUSD",1771946467909,4.27648446,77.399,77.36,13.75044576]
["bitfinex","SOLUSD",1771946468403,51.6645154,77.423,77.356,12.92724546]
["bitfinex","SOLUSD",1771946468404,4.27648446,77.423,77.39,13.75044576]
["bitfinex","SOLUSD",1771946468607,17.19154212,77.429,77.4,13.75044576]
["bitfinex","SOLUSD",1771946468805,0.2,77.449,77.42,13.75044576]
["bitfinex","SOLUSD",1771946469104,4.27648446,77.429,77.39,13.75044576]
["bitfinex","SOLUSD",1771946469307,13.11351216,77.439,77.41,13.75044576]
["bitfinex","SOLUSD",1771946469608,0.2,77.429,77.41,13.75044576]
["bitfinex","SOLUSD",1771946470206,12.91522446,77.428,77.39,13.75044576]
["bitfinex","SOLUSD",1771946470397,4.27648446,77.427,77.39,13.75044576]
["bitfinex","SOLUSD",1771946470601,4.27648446,77.427,77.393,12.92098121]
["bitfinex","SOLUSD",1771946471293,0.2,77.429,77.41,13.75044576]
["bitfinex","SOLUSD",1771946471498,18.02693022,77.45,77.393,12.92098121]
["bitfinex","SOLUSD",1771946471499,12.91200907,77.448,77.42,13.75044576]
["bitfinex","SOLUSD",1771946472006,13.75044576,77.47,77.431,12.91472407]
["bitfinex","SOLUSD",1771946472305,12.90838916,77.469,77.44,13.75044576]
["bitfinex","SOLUSD",1771946472506,12.90589024,77.484,77.45,13.75044576]
["bitfinex","SOLUSD",1771946472699,12.90589024,77.484,77.441,4.30587058]
["bitfinex","SOLUSD",1771946472700,4.27648446,77.479,77.441,4.30587058]
["bitfinex","SOLUSD",1771946472908,4.27648446,77.479,77.45,13.75044576]
["bitfinex","SOLUSD",1771946474298,45.17411393,77.478,77.45,13.75044576]
["bitfinex","SOLUSD",1771946474606,4.27648446,77.477,77.44,13.75044576]
["bitfinex","SOLUSD",1771946474812,4.27648446,77.469,77.431,17.22056603]
["bitfinex","SOLUSD",1771946475106,13.75044576,77.46,77.42,18.05631634]
["bitfinex","SOLUSD",1771946475303,4.27648446,77.459,77.42,13.75044576]
["bitfinex","SOLUSD",1771946475607,13.75044576,77.47,77.431,4.30587058]
["bitfinex","SOLUSD",1771946475808,4.27648446,77.477,77.44,13.75044576]
["bitfinex","SOLUSD",1771946476012,13.75044576,77.47,77.44,13.75044576]
["bitfinex","SOLUSD",1771946476395,4.27648446,77.469,77.433,12.91437253]
["bitfinex","SOLUSD",1771946476592,4.27648446,77.459,77.377,51.69488969]
["bitfinex","SOLUSD",1771946476791,96.8041716,77.476,77.377,51.69488969]
["bitfinex","SOLUSD",1771946476792,4.27648446,77.449,77.41,13.75044576]
["bitfinex","SOLUSD",1771946477999,4.27648446,77.449,77.41,13.95044576]
["bitfinex","SOLUSD",1771946478405,4.27648446,77.429,77.41,0.2]
["bitfinex","SOLUSD",1771946478602,4.27648446,77.439,77.41,0.2]
["bitfinex","SOLUSD",1771946478808,45.19161242,77.448,77.411,4.30587058]
["bitfinex","SOLUSD",1771946479210,45.19161242,77.448,77.42,13.75044576]
["bitfinex","SOLUSD",1771946479396,12.91188926,77.448,77.42,13.75044576]
["bitfinex","SOLUSD",1771946479596,45.16944996,77.486,77.41,161.67771736]
["bitfinex","SOLUSD",1771946479818,4.27648446,77.485,77.46,13.75044576]
["bitfinex","SOLUSD",1771946480112,12.90555713,77.486,77.46,13.75044576]
["bitfinex","SOLUSD",1771946480317,4.27648446,77.496,77.46,13.75044576]
["bitfinex","SOLUSD",1771946480498,13.85044576,77.5,77.41,103.54582094]
["bitfinex","SOLUSD",1771946480499,4.27648446,77.479,77.45,13.75044576]
["bitfinex","SOLUSD",1771946480906,4.27648446,77.479,77.44,4.30587058]
["bitfinex","SOLUSD",1771946480907,4.27648446,77.479,77.44,13.75044576]
["bitfinex","SOLUSD",1771946481102,4.27648446,77.469,77.44,13.75044576]
["bitfinex","SOLUSD",1771946481894,4.27648446,77.469,77.441,12.91305639]
["bitfinex","SOLUSD",1771946482096,4.27648446,77.469,77.44,13.75044576]
["bitfinex","SOLUSD",1771946482712,4.27648446,77.48,77.45,13.75044576]
["bitfinex","SOLUSD",1771946482924,12.90672311,77.479,77.45,13.75044576]
["bitfinex","SOLUSD",1771946483101,4.09980609,77.469,77.44,13.75044576]
["bitfinex","SOLUSD",1771946484306,4.09980609,77.469,77.43,13.75044576]
["bitfinex","SOLUSD",1771946484503,4.09980609,77.459,77.43,13.75044576]
["bitfinex","SOLUSD",1771946484710,12.91022231,77.458,77.43,13.75044576]
["bitfinex","SOLUSD",1771946484919,12.90951021,77.463,77.432,4.19993684]
["bitfinex","SOLUSD",1771946485098,32.26463563,77.485,77.451,4.17647358]
["bitfinex","SOLUSD",1771946485415,12.90505749,77.489,77.46,13.75044576]
["bitfinex","SOLUSD",1771946485617,13.75044576,77.48,77.44,13.75044576]
["bitfinex","SOLUSD",1771946485814,4.32039902,77.479,77.44,13.75044576]
["bitfinex","SOLUSD",1771946486019,4.32039902,77.479,77.45,13.75044576]
["bitfinex","SOLUSD",1771946486320,4.32039902,77.479,77.44,13.75044576]
["bitfinex","SOLUSD",1771946486526,4.32039902,77.479,77.41,0.2]
["bitfinex","SOLUSD",1771946486527,4.32039902,77.459,77.42,13.75044576]
["bitfinex","SOLUSD",1771946486821,4.32039902,77.449,77.41,13.95044576]
["bitfinex","SOLUSD",1771946487206,4.32039902,77.439,77.41,0.2]
["bitfinex","SOLUSD",1771946487528,4.32039902,77.429,77.39,13.75044576]
["bitfinex","SOLUSD",1771946487731,4.32039902,77.429,77.392,12.92113123]
["bitfinex","SOLUSD",1771946488099,4.32039902,77.419,77.38,13.75044576]
["bitfinex","SOLUSD",1771946488300,4.32039902,77.419,77.361,4.17647358]
["bitfinex","SOLUSD",1771946488535,3.69383402,77.447,77.361,4.17647358]
["bitfinex","SOLUSD",1771946488536,4.32039902,77.409,77.37,13.75044576]
["bitfinex","SOLUSD",1771946488698,3.69383402,77.437,77.35,13.75044576]
["bitfinex","SOLUSD",1771946488699,4.32039902,77.389,77.35,13.75044576]
["bitfinex","SOLUSD",1771946488903,4.32039902,77.379,77.341,4.17647358]
["bitfinex","SOLUSD",1771946489301,4.32039902,77.379,77.34,13.75044576]
["bitfinex","SOLUSD",1771946489497,4.32039902,77.379,77.341,4.17647358]
["bitfinex","SOLUSD",1771946489713,4.32039902,77.369,77.33,17.92691934]
["bitfinex","SOLUSD",1771946490017,4.32039902,77.369,77.331,4.17647358]
["bitfinex","SOLUSD",1771946490224,13.75044576,77.36,77.321,4.17647358]
["bitfinex","SOLUSD",1771946490405,4.32039902,77.359,77.32,13.75044576]
["bitfinex","SOLUSD",1771946490720,13.75044576,77.34,77.31,0.2]
["bitfinex","SOLUSD",1771946491021,4.32039902,77.339,77.31,0.2]
["bitfinex","SOLUSD",1771946491226,12.92858251,77.348,77.31,13.95044576]
["bitfinex","SOLUSD",1771946491518,4.32039902,77.349,77.311,4.17647358]
["bitfinex","SOLUSD",1771946491723,13.75044576,77.34,77.311,4.17647358]
["bitfinex","SOLUSD",1771946491899,4.32039902,77.339,77.31,0.2]
["bitfinex","SOLUSD",1771946492103,4.32039902,77.339,77.311,12.93476995]
["bitfinex","SOLUSD",1771946492714,13.75044576,77.35,77.312,4.17647358]
["bitfinex","SOLUSD",1771946492925,13.75044576,77.35,77.314,4.17647358]
["bitfinex","SOLUSD",1771946493122,13.75044576,77.36,77.321,4.17647358]
["bitfinex","SOLUSD",1771946494006,4.32039902,77.364,77.331,4.17647358]
["bitfinex","SOLUSD",1771946494203,4.32039902,77.378,77.341,4.17647358]
["bitfinex","SOLUSD",1771946494503,13.75044576,77.37,77.34,13.75044576]
["bitfinex","SOLUSD",1771946494704,4.32039902,77.359,77.32,13.75044576]
["bitfinex","SOLUSD",1771946495006,13.75044576,77.35,77.321,12.93309708]
["bitfinex","SOLUSD",1771946495206,12.92739495,77.356,77.321,12.93309708]
["bitfinex","SOLUSD",1771946495623,4.32039902,77.359,77.321,45.2658398]
["bitfinex","SOLUSD",1771946495825,4.32039902,77.359,77.33,13.75044576]
["bitfinex","SOLUSD",1771946496130,4.32039902,77.37,77.34,13.75044576]
["bitfinex","SOLUSD",1771946496328,26.67368389,77.38,77.341,4.17647358]
["bitfinex","SOLUSD",1771946496514,13.75044576,77.37,77.341,4.17647358]
["bitfinex","SOLUSD",1771946496718,4.32039902,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1771946496909,4.32039902,77.349,77.313,4.17647358]
["bitfinex","SOLUSD",1771946497108,17.24882237,77.349,77.313,4.17647358]
["bitfinex","SOLUSD",1771946497835,13.77690456,77.37,77.33,17.95337814]
["bitfinex","SOLUSD",1771946498130,4.32039902,77.359,77.32,13.77690456]
["bitfinex","SOLUSD",1771946498431,4.32039902,77.349,77.312,4.17647358]
["bitfinex","SOLUSD",1771946498811,4.32039902,77.359,77.321,4.17647358]
["bitfinex","SOLUSD",1771946499226,18.09730358,77.35,77.316,12.93390986]
["bitfinex","SOLUSD",1771946499517,4.32039902,77.349,77.312,12.93458347]
["bitfinex","SOLUSD",1771946499716,4.32039902,77.349,77.312,17.11105705]
["bitfinex","SOLUSD",1771946499921,4.32039902,77.349,77.313,4.17647358]
["bitfinex","SOLUSD",1771946500224,4.32039902,77.349,77.32,13.77690456]
["bitfinex","SOLUSD",1771946500409,4.32039902,77.357,77.32,13.77690456]
["bitfinex","SOLUSD",1771946500807,4.32039902,77.349,77.31,0.2]
["bitfinex","SOLUSD",1771946501036,4.32039902,77.319,77.282,4.17647358]
["bitfinex","SOLUSD",1771946501206,12.9335989,77.318,77.286,12.93889909]
["bitfinex","SOLUSD",1771946501412,4.32039902,77.329,77.291,4.17647358]
["bitfinex","SOLUSD",1771946501705,12.93226533,77.326,77.294,12.93760466]
["bitfinex","SOLUSD",1771946502026,4.32039902,77.325,77.29,46.12249681]
["bitfinex","SOLUSD",1771946502213,4.32039902,77.325,77.301,12.93644325]
["bitfinex","SOLUSD",1771946502534,4.32039902,77.331,77.301,12.93644325]
["bitfinex","SOLUSD",1771946502834,13.77690456,77.33,77.301,12.93644325]
["bitfinex","SOLUSD",1771946503128,4.32039902,77.329,77.3,0.2]
["bitfinex","SOLUSD",1771946503711,4.32039902,77.327,77.3,0.2]
["bitfinex","SOLUSD",1771946504110,4.32039902,77.319,77.28,13.77690456]
["bitfinex","SOLUSD",1771946504309,4.32039902,77.309,77.27,13.77690456]
["bitfinex","SOLUSD",1771946504709,96.98944752,77.328,77.26,0.2]
["bitfinex","SOLUSD",1771946504710,4.32039902,77.289,77.26,0.2]
["bitfinex","SOLUSD",1771946504908,4.32039902,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1771946505111,4.32039902,77.289,77.26,0.2]
["bitfinex","SOLUSD",1771946505325,4.32039902,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1771946505533,4.32039902,77.289,77.26,0.2]
["bitfinex","SOLUSD",1771946505742,4.32039902,77.279,77.26,0.2]
["bitfinex","SOLUSD",1771946505911,4.32039902,77.259,77.25,1e-08]
["bitfinex","SOLUSD",1771946506110,4.32039902,77.259,77.221,12.94971739]
["bitfinex","SOLUSD",1771946506314,4.32039902,77.249,77.22,13.77690456]
["bitfinex","SOLUSD",1771946506516,13.77690456,77.24,77.2,18.15337814]
["bitfinex","SOLUSD",1771946506732,4.32039902,77.244,77.21,13.77690456]
["bitfinex","SOLUSD",1771946507235,13.77690456,77.24,77.2,63.49001807]
["bitfinex","SOLUSD",1771946507417,4.32039902,77.229,77.2,0.2]
["bitfinex","SOLUSD",1771946507625,4.32039902,77.227,77.2,0.2]
["bitfinex","SOLUSD",1771946507929,4.32039902,77.209,77.17,13.77690456]
["bitfinex","SOLUSD",1771946508311,4.32039902,77.209,77.18,13.77690456]
["bitfinex","SOLUSD",1771946508739,4.32039902,77.209,77.168,45.3555878]
["bitfinex","SOLUSD",1771946508918,4.32039902,77.199,77.17,13.77690456]
["bitfinex","SOLUSD",1771946509116,13.77690456,77.21,77.171,4.17647358]
["bitfinex","SOLUSD",1771946509330,4.32039902,77.209,77.171,4.17647358]
["bitfinex","SOLUSD",1771946509847,4.32039902,77.207,77.173,4.17647358]
["bitfinex","SOLUSD",1771946510016,13.77690456,77.21,77.173,4.17647358]
["bitfinex","SOLUSD",1771946510217,4.32039902,77.209,77.172,12.95806769]
["bitfinex","SOLUSD",1771946510426,4.32039902,77.22,77.19,13.77690456]
["bitfinex","SOLUSD",1771946510735,13.77690456,77.21,77.18,13.77690456]
["bitfinex","SOLUSD",1771946510935,12.9485038,77.229,77.2,13.77690456]
["bitfinex","SOLUSD",1771946511146,4.32039902,77.229,77.191,4.17647358]
["bitfinex","SOLUSD",1771946511633,4.32039902,77.227,77.191,4.17647358]
["bitfinex","SOLUSD",1771946511842,4.32039902,77.227,77.172,32.39516923]
["bitfinex","SOLUSD",1771946511843,4.32039902,77.219,77.182,12.95628651]
["bitfinex","SOLUSD",1771946512437,45.32035012,77.228,77.19,13.77690456]
["bitfinex","SOLUSD",1771946512619,4.32039902,77.227,77.19,13.77690456]
["bitfinex","SOLUSD",1771946513018,45.32035012,77.228,77.16,0.2]
["bitfinex","SOLUSD",1771946513019,4.32039902,77.199,77.16,0.2]
["bitfinex","SOLUSD",1771946513232,13.77690456,77.19,77.161,4.17647358]
["bitfinex","SOLUSD",1771946513827,252.49909356,77.228,77.171,4.17647358]
["bitfinex","SOLUSD",1771946513828,4.32039902,77.209,77.171,4.17647358]
["bitfinex","SOLUSD",1771946514134,4.32039902,77.207,77.171,4.17647358]
["bitfinex","SOLUSD",1771946514517,13.77690456,77.19,77.16,0.2]
["bitfinex","SOLUSD",1771946514712,13.77690456,77.2,77.161,12.95991498]
["bitfinex","SOLUSD",1771946514919,4.32039902,77.207,77.18,13.77690456]
["bitfinex","SOLUSD",1771946515121,12.95202569,77.208,77.18,13.77690456]
["bitfinex","SOLUSD",1771946515335,12.95202569,77.208,77.17,13.77690456]
["bitfinex","SOLUSD",1771946515537,4.18099031,77.207,77.161,45.35970243]
["bitfinex","SOLUSD",1771946515729,4.18099031,77.207,77.18,13.77690456]
["bitfinex","SOLUSD",1771946516112,4.18099031,77.229,77.19,13.77690456]
["bitfinex","SOLUSD",1771946517119,4.18099031,77.229,77.19,17.91171011]
["bitfinex","SOLUSD",1771946517523,17.12949411,77.229,77.2,13.77690456]
["bitfinex","SOLUSD",1771946517724,12.94883913,77.227,77.2,13.77690456]
["bitfinex","SOLUSD",1771946518230,4.18099031,77.226,77.191,12.95487815]
["bitfinex","SOLUSD",1771946518435,12.9481431,77.232,77.2,13.77690456]
["bitfinex","SOLUSD",1771946518630,4.18099031,77.231,77.191,45.34207354]
["bitfinex","SOLUSD",1771946518837,4.18099031,77.229,77.191,45.34207354]
["bitfinex","SOLUSD",1771946519062,13.77690456,77.24,77.201,4.13480555]
["bitfinex","SOLUSD",1771946519343,12.946143,77.244,77.211,4.13480555]
["bitfinex","SOLUSD",1771946519527,4.18099031,77.243,77.21,13.77690456]
["bitfinex","SOLUSD",1771946519722,12.94632453,77.242,77.211,12.95152245]
["bitfinex","SOLUSD",1771946519920,13.77690456,77.24,77.21,13.77690456]
["bitfinex","SOLUSD",1771946520135,4.18099031,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1771946520352,13.77690456,77.23,77.181,32.39108884]
["bitfinex","SOLUSD",1771946520645,4.18099031,77.229,77.19,13.77690456]
["bitfinex","SOLUSD",1771946521435,4.18099031,77.24,77.201,4.13480555]
["bitfinex","SOLUSD",1771946521642,4.18099031,77.24,77.21,13.77690456]
["bitfinex","SOLUSD",1771946521944,12.94632453,77.242,77.211,12.95152245]
["bitfinex","SOLUSD",1771946522135,4.18099031,77.267,77.212,4.13480555]
["bitfinex","SOLUSD",1771946522450,6.76793879,77.272,77.25,13.77690456]
["bitfinex","SOLUSD",1771946522742,6.76793879,77.272,77.231,4.13480555]
["bitfinex","SOLUSD",1771946522743,4.18099031,77.277,77.24,13.77690456]
["bitfinex","SOLUSD",1771946522922,4.18099031,77.277,77.25,13.77690456]
["bitfinex","SOLUSD",1771946523126,4.18099031,77.277,77.24,13.77690456]
["bitfinex","SOLUSD",1771946523535,4.18099031,77.259,77.22,13.77690456]
["bitfinex","SOLUSD",1771946523927,4.18099031,77.257,77.221,12.94984524]
["bitfinex","SOLUSD",1771946524335,4.18099031,77.257,77.193,55.51142109]
["bitfinex","SOLUSD",1771946524336,4.18099031,77.249,77.21,13.77690456]
["bitfinex","SOLUSD",1771946524522,4.18099031,77.249,77.22,13.77690456]
["bitfinex","SOLUSD",1771946524718,13.77690456,77.26,77.221,4.13480555]
["bitfinex","SOLUSD",1771946524945,4.18099031,77.268,77.23,13.77690456]
["bitfinex","SOLUSD",1771946525248,4.18099031,77.279,77.25,13.77690456]
["bitfinex","SOLUSD",1771946525544,4.18099031,77.278,77.24,18.11171011]
["bitfinex","SOLUSD",1771946525744,4.18099031,77.278,77.241,4.13480555]
["bitfinex","SOLUSD",1771946525939,12.93845178,77.289,77.26,13.77690456]
["bitfinex","SOLUSD",1771946527243,4.18099031,77.292,77.26,13.97690456]
["bitfinex","SOLUSD",1771946527746,4.18099031,77.326,77.281,4.13480555]
["bitfinex","SOLUSD",1771946528045,4.18099031,77.324,77.291,4.13480555]
["bitfinex","SOLUSD",1771946528224,4.18099031,77.336,77.3,13.77690456]
["bitfinex","SOLUSD",1771946528542,96.94556829,77.363,77.29,13.77690456]
["bitfinex","SOLUSD",1771946528543,4.18099031,77.319,77.29,13.77690456]
["bitfinex","SOLUSD",1771946528728,4.18099031,77.319,77.282,12.93962371]
["bitfinex","SOLUSD",1771946528931,4.18099031,77.329,77.29,13.77690456]
["bitfinex","SOLUSD",1771946529127,4.18099031,77.329,77.3,13.77690456]
["bitfinex","SOLUSD",1771946529444,13.77690456,77.35,77.311,4.13480555]
["bitfinex","SOLUSD",1771946529744,13.77690456,77.34,77.3,13.77690456]
["bitfinex","SOLUSD",1771946529946,4.18099031,77.337,77.3,13.77690456]
["bitfinex","SOLUSD",1771946530649,12.92841536,77.349,77.32,13.77690456]
["bitfinex","SOLUSD",1771946531025,17.10940567,77.349,77.32,13.77690456]
["bitfinex","SOLUSD",1771946531437,4.18099031,77.349,77.33,13.77690456]
["bitfinex","SOLUSD",1771946531640,4.18099031,77.349,77.311,4.13480555]
["bitfinex","SOLUSD",1771946531641,12.92841536,77.349,77.32,13.77690456]
["bitfinex","SOLUSD",1771946532855,12.9233542,77.38,77.341,4.13480555]
["bitfinex","SOLUSD",1771946533055,4.18099031,77.379,77.35,13.77690456]
["bitfinex","SOLUSD",1771946533437,4.18099031,77.39,77.37,13.77690456]
["bitfinex","SOLUSD",1771946533644,4.18099031,77.389,77.36,13.77690456]
["bitfinex","SOLUSD",1771946533961,4.18099031,77.379,77.35,13.77690456]
["bitfinex","SOLUSD",1771946534741,4.18099031,77.388,77.36,13.77690456]
["bitfinex","SOLUSD",1771946534950,4.18099031,77.388,77.35,26.70501003]
["bitfinex","SOLUSD",1771946535257,4.18099031,77.388,77.35,13.77690456]
["bitfinex","SOLUSD",1771946536140,4.18099031,77.388,77.351,12.92808108]
["bitfinex","SOLUSD",1771946536355,4.18099031,77.388,77.35,13.77690456]
["bitfinex","SOLUSD",1771946536556,4.18099031,77.388,77.34,4.13480555]
["bitfinex","SOLUSD",1771946536557,51.64571236,77.451,77.38,13.77690456]
["bitfinex","SOLUSD",1771946536858,4.18099031,77.417,77.382,12.92290196]
["bitfinex","SOLUSD",1771946537042,4.18099031,77.417,77.38,13.77690456]
["bitfinex","SOLUSD",1771946537043,4.18099031,77.417,77.38,26.70005065]
["bitfinex","SOLUSD",1771946537632,4.18099031,77.409,77.37,13.77690456]
["bitfinex","SOLUSD",1771946537829,4.18099031,77.399,77.361,4.13480555]
["bitfinex","SOLUSD",1771946538051,4.18099031,77.399,77.36,13.77690456]
["bitfinex","SOLUSD",1771946538643,4.18099031,77.409,77.37,13.77690456]
["bitfinex","SOLUSD",1771946538832,12.91856138,77.408,77.38,13.77690456]
["bitfinex","SOLUSD",1771946539070,12.91856138,77.408,77.371,17.05954479]
["bitfinex","SOLUSD",1771946539071,12.91672586,77.419,77.391,4.13480555]
["bitfinex","SOLUSD",1771946539256,12.91672586,77.419,77.39,13.77690456]
["bitfinex","SOLUSD",1771946539561,4.18099031,77.418,77.38,4.13480555]
["bitfinex","SOLUSD",1771946539749,4.18099031,77.418,77.38,17.91171011]
["bitfinex","SOLUSD",1771946539941,4.18099031,77.418,77.371,12.92473924]
["bitfinex","SOLUSD",1771946540140,4.18099031,77.409,77.38,13.77690456]
["bitfinex","SOLUSD",1771946540335,45.20854053,77.419,77.38,13.77690456]
["bitfinex","SOLUSD",1771946540543,49.38953084,77.419,77.38,13.77690456]
["bitfinex","SOLUSD",1771946540766,4.18099031,77.409,77.367,12.92540747]
["bitfinex","SOLUSD",1771946541061,17.09804987,77.417,77.39,13.77690456]
["bitfinex","SOLUSD",1771946541241,4.18099031,77.416,77.381,4.13480555]
["bitfinex","SOLUSD",1771946541641,0.1,77.42,77.4,13.77690456]
["bitfinex","SOLUSD",1771946542182,4.18099031,77.419,77.38,13.77690456]
["bitfinex","SOLUSD",1771946542343,4.18099031,77.419,77.37,3.89383402]
["bitfinex","SOLUSD",1771946542660,4.18099031,77.409,77.38,0.2]
["bitfinex","SOLUSD",1771946543070,3.99482769,77.399,77.37,0.2]
["bitfinex","SOLUSD",1771946543441,3.99482769,77.389,77.36,0.2]
["bitfinex","SOLUSD",1771946543640,3.99482769,77.379,77.341,12.92975265]
["bitfinex","SOLUSD",1771946543849,3.99482769,77.379,77.332,4.21279928]
["bitfinex","SOLUSD",1771946543850,13.77690456,77.37,77.33,13.77690456]
["bitfinex","SOLUSD",1771946544052,3.99482769,77.369,77.34,13.77690456]
["bitfinex","SOLUSD",1771946544446,3.99482769,77.369,77.33,13.77690456]
["bitfinex","SOLUSD",1771946544649,3.99482769,77.359,77.33,13.77690456]
["bitfinex","SOLUSD",1771946544844,13.77690456,77.37,77.34,13.77690456]
["bitfinex","SOLUSD",1771946545057,45.23775671,77.369,77.331,4.21279928]
["bitfinex","SOLUSD",1771946545236,49.5872385,77.369,77.331,17.14411624]
["bitfinex","SOLUSD",1771946545561,12.92375606,77.377,77.34,13.77690456]
["bitfinex","SOLUSD",1771946545740,4.34948179,77.369,77.331,12.93131696]
["bitfinex","SOLUSD",1771946546271,45.23309862,77.377,77.34,13.77690456]
["bitfinex","SOLUSD",1771946546468,4.34948179,77.376,77.34,13.77690456]
["bitfinex","SOLUSD",1771946546638,4.34948179,77.369,77.331,12.93131696]
["bitfinex","SOLUSD",1771946547145,4.34948179,77.376,77.341,12.92975265]
["bitfinex","SOLUSD",1771946547351,4.34948179,77.376,77.34,13.77690456]
["bitfinex","SOLUSD",1771946547551,4.34948179,77.369,77.33,18.09608868]
["bitfinex","SOLUSD",1771946548053,4.34948179,77.369,77.33,13.77690456]
["bitfinex","SOLUSD",1771946548539,4.34948179,77.369,77.34,13.77690456]
["bitfinex","SOLUSD",1771946548962,4.34948179,77.369,77.332,4.31918412]
["bitfinex","SOLUSD",1771946549461,4.34948179,77.368,77.333,12.93109022]
["bitfinex","SOLUSD",1771946549661,4.34948179,77.359,77.329,12.93175526]
["bitfinex","SOLUSD",1771946550057,4.34948179,77.359,77.33,13.77690456]
["bitfinex","SOLUSD",1771946550574,4.34948179,77.349,77.31,13.77690456]
["bitfinex","SOLUSD",1771946551146,4.34948179,77.339,77.3,13.77690456]
["bitfinex","SOLUSD",1771946551444,4.34948179,77.329,77.29,13.77690456]
["bitfinex","SOLUSD",1771946551658,4.34948179,77.309,77.272,12.94129827]
["bitfinex","SOLUSD",1771946552146,4.34948179,77.299,77.26,13.77690456]
["bitfinex","SOLUSD",1771946552345,239.26894021,77.338,77.251,45.30685686]
["bitfinex","SOLUSD",1771946552346,4.34948179,77.289,77.251,45.30685686]
["bitfinex","SOLUSD",1771946552547,4.34948179,77.289,77.251,12.94481624]
["bitfinex","SOLUSD",1771946552747,4.34948179,77.289,77.252,4.31918412]
["bitfinex","SOLUSD",1771946552949,3.69383402,77.319,77.251,12.94481624]
["bitfinex","SOLUSD",1771946552950,18.12638635,77.3,77.261,4.31918412]
["bitfinex","SOLUSD",1771946553140,13.77690456,77.3,77.261,4.31918412]
["bitfinex","SOLUSD",1771946553346,4.34948179,77.299,77.261,4.31918412]
["bitfinex","SOLUSD",1771946553543,12.93694532,77.298,77.262,12.94297325]
["bitfinex","SOLUSD",1771946553768,4.34948179,77.297,77.262,12.94297325]
["bitfinex","SOLUSD",1771946554050,3.69383402,77.319,77.251,4.31918412]
["bitfinex","SOLUSD",1771946554051,4.34948179,77.299,77.251,4.31918412]
["bitfinex","SOLUSD",1771946554253,13.77690456,77.3,77.27,18.09608868]
["bitfinex","SOLUSD",1771946554455,18.12638635,77.31,77.27,18.09608868]
["bitfinex","SOLUSD",1771946554662,13.77690456,77.33,77.29,13.77690456]
["bitfinex","SOLUSD",1771946554971,13.77690456,77.33,77.291,4.31918412]
["bitfinex","SOLUSD",1771946555169,4.34948179,77.309,77.27,13.77690456]
["bitfinex","SOLUSD",1771946555366,13.77690456,77.31,77.243,3.69383402]
["bitfinex","SOLUSD",1771946555367,4.34948179,77.319,77.28,13.77690456]
["bitfinex","SOLUSD",1771946555679,4.34948179,77.319,77.271,4.31918412]
["bitfinex","SOLUSD",1771946555680,4.34948179,77.307,77.271,17.26055095]
["bitfinex","SOLUSD",1771946556054,4.34948179,77.307,77.271,49.61421532]
["bitfinex","SOLUSD",1771946556870,4.34948179,77.319,77.28,13.77690456]
["bitfinex","SOLUSD",1771946557052,4.34948179,77.315,77.28,18.09608868]
["bitfinex","SOLUSD",1771946557251,13.78690961,77.32,77.281,4.31918412]
["bitfinex","SOLUSD",1771946557556,12.9326319,77.324,77.291,4.31918412]
["bitfinex","SOLUSD",1771946557981,12.9326319,77.324,77.29,13.78690961]
["bitfinex","SOLUSD",1771946557982,4.34948179,77.324,77.29,13.78690961]
["bitfinex","SOLUSD",1771946558269,45.26115686,77.329,77.279,4.31918412]
["bitfinex","SOLUSD",1771946558270,4.34948179,77.319,77.283,12.93932537]
["bitfinex","SOLUSD",1771946558459,45.26115686,77.329,77.284,4.31918412]
["bitfinex","SOLUSD",1771946558673,4.34948179,77.319,77.284,4.31918412]
["bitfinex","SOLUSD",1771946558969,4.34948179,77.309,77.28,13.78690961]
["bitfinex","SOLUSD",1771946559156,4.34948179,77.309,77.276,12.94049351]
["bitfinex","SOLUSD",1771946559661,4.34948179,77.328,77.29,13.78690961]
["bitfinex","SOLUSD",1771946559845,4.34948179,77.328,77.281,4.31918412]
["bitfinex","SOLUSD",1771946560048,4.34948179,77.319,77.27,13.78690961]
["bitfinex","SOLUSD",1771946560242,4.34948179,77.309,77.27,13.78690961]
["bitfinex","SOLUSD",1771946560665,4.34948179,77.319,77.28,13.78690961]
["bitfinex","SOLUSD",1771946560964,4.34948179,77.309,77.27,13.78690961]
["bitfinex","SOLUSD",1771946561170,4.34948179,77.309,77.27,18.10609373]
["bitfinex","SOLUSD",1771946561672,4.34948179,77.319,77.281,4.31918412]
["bitfinex","SOLUSD",1771946562372,4.34948179,77.317,77.28,13.78690961]
["bitfinex","SOLUSD",1771946563564,4.34948179,77.317,77.276,12.94055274]
["bitfinex","SOLUSD",1771946563565,4.34948179,77.33,77.3,13.78690961]
["bitfinex","SOLUSD",1771946563760,12.9317591,77.329,77.3,13.78690961]
["bitfinex","SOLUSD",1771946564094,4.34948179,77.338,77.301,4.31918412]
["bitfinex","SOLUSD",1771946564657,4.34948179,77.336,77.303,4.31918412]
["bitfinex","SOLUSD",1771946565677,4.34948179,77.319,77.284,12.93928885]
["bitfinex","SOLUSD",1771946565870,4.34948179,77.309,77.28,12.93988614]
["bitfinex","SOLUSD",1771946566069,4.34948179,77.309,77.271,12.94146575]
["bitfinex","SOLUSD",1771946566272,4.34948179,77.309,77.239,51.78684471]
["bitfinex","SOLUSD",1771946566273,4.34948179,77.299,77.262,12.94290214]
["bitfinex","SOLUSD",1771946566665,4.34948179,77.289,77.25,13.78690961]
["bitfinex","SOLUSD",1771946566862,4.34948179,77.3,77.27,13.78690961]
["bitfinex","SOLUSD",1771946567173,4.34948179,77.3,77.26,13.78690961]
["bitfinex","SOLUSD",1771946567174,4.34948179,77.299,77.26,13.78690961]
["bitfinex","SOLUSD",1771946567378,4.34948179,77.299,77.27,13.78690961]
["bitfinex","SOLUSD",1771946567555,13.78690961,77.31,77.27,18.10609373]
["bitfinex","SOLUSD",1771946567556,12.93539651,77.308,77.27,18.10609373]
["bitfinex","SOLUSD",1771946567751,12.93343162,77.319,77.281,4.31918412]
["bitfinex","SOLUSD",1771946568167,4.34948179,77.318,77.281,4.31918412]
["bitfinex","SOLUSD",1771946568374,4.34948179,77.318,77.28,13.78690961]
["bitfinex","SOLUSD",1771946568777,4.34948179,77.316,77.281,45.28926902]
["bitfinex","SOLUSD",1771946568977,4.34948179,77.309,77.276,12.94051947]
["bitfinex","SOLUSD",1771946570478,4.34948179,77.309,77.272,12.94125187]
["bitfinex","SOLUSD",1771946570665,4.34948179,77.307,77.271,12.94146575]
["bitfinex","SOLUSD",1771946571277,4.34948179,77.307,77.28,13.78690961]
["bitfinex","SOLUSD",1771946571464,12.93242806,77.325,77.29,13.78690961]
["bitfinex","SOLUSD",1771946571662,4.34948179,77.329,77.3,13.78690961]
["bitfinex","SOLUSD",1771946571864,4.34948179,77.329,77.272,4.31918412]
["bitfinex","SOLUSD",1771946571865,4.34948179,77.319,77.272,4.31918412]
["bitfinex","SOLUSD",1771946572066,4.34948179,77.299,77.261,4.31918412]
["bitfinex","SOLUSD",1771946572465,4.34948179,77.299,77.27,13.78690961]
["bitfinex","SOLUSD",1771946572665,4.34948179,77.289,77.243,4.31918412]
["bitfinex","SOLUSD",1771946572863,4.34948179,77.308,77.271,4.31918412]
["bitfinex","SOLUSD",1771946574687,12.93543922,77.307,77.272,12.94129827]
["bitfinex","SOLUSD",1771946574984,4.34948179,77.306,77.272,12.94129827]
["bitfinex","SOLUSD",1771946575379,4.34948179,77.306,77.28,13.78690961]
["bitfinex","SOLUSD",1771946576362,4.34948179,77.306,77.272,12.94129827]
["bitfinex","SOLUSD",1771946578777,4.14812673,77.304,77.266,12.94230321]
["bitfinex","SOLUSD",1771946579125,13.78690961,77.28,77.246,12.94551614]
["bitfinex","SOLUSD",1771946579268,4.14812673,77.279,77.246,12.94551614]
["bitfinex","SOLUSD",1771946579779,4.14812673,77.259,77.209,3.94257205]
["bitfinex","SOLUSD",1771946580084,4.14812673,77.249,77.21,13.78690961]
["bitfinex","SOLUSD",1771946580263,4.14812673,77.239,77.202,45.33561306]
["bitfinex","SOLUSD",1771946580463,4.14812673,77.239,77.202,12.9530323]
["bitfinex","SOLUSD",1771946580886,4.14812673,77.237,77.202,12.9530323]
["bitfinex","SOLUSD",1771946581079,4.14812673,77.229,77.2,0.2]
["bitfinex","SOLUSD",1771946581389,4.14812673,77.263,77.211,3.94257205]
["bitfinex","SOLUSD",1771946581589,4.14812673,77.259,77.221,3.94257205]
["bitfinex","SOLUSD",1771946581967,4.14812673,77.249,77.211,3.94257205]
["bitfinex","SOLUSD",1771946582287,4.14812673,77.219,77.2,0.2]
["bitfinex","SOLUSD",1771946582464,17.93503634,77.23,77.2,0.2]
["bitfinex","SOLUSD",1771946582669,4.14812673,77.229,77.2,0.2]
["bitfinex","SOLUSD",1771946583093,4.14812673,77.227,77.2,0.2]
["bitfinex","SOLUSD",1771946583470,13.78690961,77.21,77.179,3.94257205]
["bitfinex","SOLUSD",1771946583788,13.78690961,77.2,77.171,3.94257205]
["bitfinex","SOLUSD",1771946583979,4.14812673,77.219,77.181,16.89912871]
["bitfinex","SOLUSD",1771946584493,45.32035012,77.228,77.191,3.94257205]
["bitfinex","SOLUSD",1771946584694,12.94867146,77.228,77.191,3.94257205]
["bitfinex","SOLUSD",1771946584980,4.14812673,77.219,77.181,3.94257205]
["bitfinex","SOLUSD",1771946585187,4.14812673,77.219,77.181,16.89912665]
["bitfinex","SOLUSD",1771946586471,13.78690961,77.22,77.16,0.2]
["bitfinex","SOLUSD",1771946586472,13.78690961,77.19,77.16,0.2]
["bitfinex","SOLUSD",1771946586692,13.78690961,77.18,77.16,0.2]
["bitfinex","SOLUSD",1771946586993,3.69383402,77.217,77.16,0.2]
["bitfinex","SOLUSD",1771946586994,4.14812673,77.187,77.16,0.2]
["bitfinex","SOLUSD",1771946587196,4.14812673,77.169,77.131,12.9649451]
["bitfinex","SOLUSD",1771946587384,12.95538166,77.188,77.141,3.94257205]
["bitfinex","SOLUSD",1771946587385,13.78690961,77.18,77.141,3.94257205]
["bitfinex","SOLUSD",1771946587910,13.78690961,77.17,77.131,3.94257205]
["bitfinex","SOLUSD",1771946588064,4.14812673,77.179,77.141,3.94257205]
["bitfinex","SOLUSD",1771946588594,4.14812673,77.179,77.131,45.37734503]
["bitfinex","SOLUSD",1771946588595,4.14812673,77.169,77.131,49.31991708]
["bitfinex","SOLUSD",1771946589070,4.14812673,77.179,77.141,3.94257205]
["bitfinex","SOLUSD",1771946589276,4.14812673,77.178,77.141,3.94257205]
["bitfinex","SOLUSD",1771946589591,13.78690961,77.17,77.141,3.94257205]
["bitfinex","SOLUSD",1771946589796,13.78690961,77.17,77.133,45.37616843]
["bitfinex","SOLUSD",1771946589971,4.14812673,77.169,77.133,12.96461955]
["bitfinex","SOLUSD",1771946590379,4.14812673,77.169,77.134,3.94257205]
["bitfinex","SOLUSD",1771946590574,13.78690961,77.18,77.141,3.94257205]
["bitfinex","SOLUSD",1771946590980,4.14812673,77.179,77.142,12.96310699]
["bitfinex","SOLUSD",1771946591188,4.14812673,77.178,77.142,12.96310699]
["bitfinex","SOLUSD",1771946591384,4.14812673,77.178,77.142,45.37087448]
["bitfinex","SOLUSD",1771946591707,4.14812673,77.177,77.142,45.37087448]
["bitfinex","SOLUSD",1771946592100,4.14812673,77.177,77.142,12.96310699]
["bitfinex","SOLUSD",1771946592307,4.14812673,77.187,77.151,3.94257205]
["bitfinex","SOLUSD",1771946592486,4.14812673,77.169,77.137,12.96386897]
["bitfinex","SOLUSD",1771946592685,4.14812673,77.169,77.13,0.2]
["bitfinex","SOLUSD",1771946592890,4.14812673,77.139,77.108,12.96880533]
["bitfinex","SOLUSD",1771946593093,17.11190593,77.138,77.108,12.96880533]
["bitfinex","SOLUSD",1771946593287,17.93503634,77.15,77.11,17.92948166]
["bitfinex","SOLUSD",1771946593483,12.96025091,77.159,77.121,3.94257205]
["bitfinex","SOLUSD",1771946593704,4.14812673,77.158,77.121,3.94257205]
["bitfinex","SOLUSD",1771946593913,13.78690961,77.15,77.121,3.94257205]
["bitfinex","SOLUSD",1771946594198,4.14812673,77.158,77.121,3.94257205]
["bitfinex","SOLUSD",1771946594577,12.96025091,77.159,77.121,3.94257205]
["bitfinex","SOLUSD",1771946594783,4.14812673,77.159,77.12,26.95371394]
["bitfinex","SOLUSD",1771946595091,4.14812673,77.167,77.131,12.96495572]
["bitfinex","SOLUSD",1771946595405,12.95689241,77.179,77.141,3.94257205]
["bitfinex","SOLUSD",1771946596002,4.14812673,77.188,77.16,13.78690961]
["bitfinex","SOLUSD",1771946596303,12.9555495,77.187,77.151,3.94257205]
["bitfinex","SOLUSD",1771946596511,4.14812673,77.199,77.161,3.94257205]
["bitfinex","SOLUSD",1771946596691,13.78690961,77.19,77.161,3.94257205]
["bitfinex","SOLUSD",1771946596886,12.95389118,77.197,77.17,13.78690961]
["bitfinex","SOLUSD",1771946597110,12.95389118,77.197,77.171,12.9582356]
["bitfinex","SOLUSD",1771946597409,4.14812673,77.199,77.17,13.78690961]
["bitfinex","SOLUSD",1771946597610,12.95068379,77.216,77.19,13.78690961]
["bitfinex","SOLUSD",1771946597790,17.09857964,77.218,77.19,13.78690961]
["bitfinex","SOLUSD",1771946598309,12.95045291,77.218,77.19,13.78690961]
["bitfinex","SOLUSD",1771946598707,4.14812673,77.217,77.19,13.78690961]
["bitfinex","SOLUSD",1771946598910,4.14812673,77.217,77.18,13.78690961]
["bitfinex","SOLUSD",1771946599494,4.14812673,77.229,77.2,13.78690961]
["bitfinex","SOLUSD",1771946599815,12.94397846,77.256,77.21,13.78690961]
["bitfinex","SOLUSD",1771946599816,4.14812673,77.239,77.21,13.78690961]
["bitfinex","SOLUSD",1771946600113,17.93503634,77.24,77.21,13.78690961]
["bitfinex","SOLUSD",1771946600319,4.14812673,77.239,77.21,13.78690961]
["bitfinex","SOLUSD",1771946600617,4.14812673,77.249,77.21,13.78690961]
["bitfinex","SOLUSD",1771946601187,45.30392461,77.256,77.21,13.78690961]
["bitfinex","SOLUSD",1771946601188,4.14812673,77.239,77.21,13.78690961]
["bitfinex","SOLUSD",1771946601622,12.946995,77.238,77.21,13.78690961]
["bitfinex","SOLUSD",1771946601804,4.14812673,77.239,77.21,26.73847886]
["bitfinex","SOLUSD",1771946602086,12.94633471,77.242,77.22,13.78690961]
["bitfinex","SOLUSD",1771946602705,4.19825957,77.241,77.211,12.95152245]
["bitfinex","SOLUSD",1771946603219,4.19825957,77.253,77.23,13.78690961]
["bitfinex","SOLUSD",1771946603400,12.94334232,77.26,77.23,13.78690961]
["bitfinex","SOLUSD",1771946603916,4.19825957,77.263,77.23,26.73510536]
["bitfinex","SOLUSD",1771946604096,12.94164698,77.27,77.25,13.78690961]
["bitfinex","SOLUSD",1771946604303,6.7659149,77.284,77.26,13.78690961]
["bitfinex","SOLUSD",1771946604606,12.9382365,77.291,77.26,18.00648648]
["bitfinex","SOLUSD",1771946604811,12.9382365,77.291,77.261,4.21957687]
["bitfinex","SOLUSD",1771946605314,13.13666977,77.3,77.28,13.78690961]
["bitfinex","SOLUSD",1771946605493,3.87991899,77.299,77.27,13.78690961]
["bitfinex","SOLUSD",1771946605694,12.93694532,77.298,77.271,12.94146575]
["bitfinex","SOLUSD",1771946606223,12.93694532,77.298,77.241,3.69383402]
["bitfinex","SOLUSD",1771946606224,3.87991899,77.289,77.25,13.78690961]
["bitfinex","SOLUSD",1771946607117,3.87991899,77.279,77.242,12.94631325]
["bitfinex","SOLUSD",1771946607429,3.87991899,77.279,77.25,13.78690961]
["bitfinex","SOLUSD",1771946607596,12.93694532,77.298,77.27,17.82439253]
["bitfinex","SOLUSD",1771946608098,12.93694532,77.298,77.27,13.78690961]
["bitfinex","SOLUSD",1771946608099,3.87991899,77.297,77.27,13.78690961]
["bitfinex","SOLUSD",1771946608825,0.2,77.3,77.28,13.78690961]
["bitfinex","SOLUSD",1771946609146,13.1367003,77.3,77.271,4.03748292]
["bitfinex","SOLUSD",1771946609318,0.2,77.3,77.28,13.78690961]
["bitfinex","SOLUSD",1771946610202,0.2,77.3,77.281,12.93979115]
["bitfinex","SOLUSD",1771946610404,0.2,77.3,77.29,13.78690961]
["bitfinex","SOLUSD",1771946610608,0.2,77.3,77.282,4.03748292]
["bitfinex","SOLUSD",1771946610806,0.2,77.3,77.28,13.78690961]
["bitfinex","SOLUSD",1771946611117,0.2,77.3,77.28,26.72678551]
["bitfinex","SOLUSD",1771946611313,12.93495182,77.31,77.29,13.78690961]
["bitfinex","SOLUSD",1771946611516,3.87991899,77.325,77.29,13.78690961]
["bitfinex","SOLUSD",1771946611703,3.87991899,77.319,77.29,13.78690961]
["bitfinex","SOLUSD",1771946611900,12.9335989,77.318,77.291,12.93811698]
["bitfinex","SOLUSD",1771946612297,13.78690961,77.33,77.3,13.78690961]
["bitfinex","SOLUSD",1771946612517,12.93067502,77.336,77.31,13.78690961]
["bitfinex","SOLUSD",1771946612713,3.87991899,77.34,77.291,45.28340944]
["bitfinex","SOLUSD",1771946612714,3.87991899,77.339,77.291,45.28340944]
["bitfinex","SOLUSD",1771946613019,12.93008701,77.339,77.31,13.78690961]
["bitfinex","SOLUSD",1771946613215,3.87991899,77.338,77.31,13.78690961]
["bitfinex","SOLUSD",1771946614413,3.87991899,77.336,77.303,12.93605167]
["bitfinex","SOLUSD",1771946614595,3.87991899,77.336,77.282,4.03748292]
["bitfinex","SOLUSD",1771946614799,3.87991899,77.336,77.3,13.78690961]
["bitfinex","SOLUSD",1771946615194,3.87991899,77.354,77.32,13.78690961]
["bitfinex","SOLUSD",1771946615394,3.87991899,77.349,77.311,4.03748292]
["bitfinex","SOLUSD",1771946615618,3.87991899,77.349,77.32,13.78690961]
["bitfinex","SOLUSD",1771946616525,3.69383402,77.369,77.3,13.78690961]
["bitfinex","SOLUSD",1771946616526,3.87991899,77.339,77.3,13.78690961]
["bitfinex","SOLUSD",1771946616814,3.87991899,77.339,77.31,13.78690961]
["bitfinex","SOLUSD",1771946617524,3.87991899,77.339,77.28,13.78690961]
["bitfinex","SOLUSD",1771946617525,3.87991899,77.329,77.286,12.93888883]
["bitfinex","SOLUSD",1771946617816,3.69383402,77.345,77.28,13.78690961]
["bitfinex","SOLUSD",1771946617817,3.87991899,77.309,77.28,13.78690961]
["bitfinex","SOLUSD",1771946618400,3.87991899,77.319,77.281,4.03748292]
["bitfinex","SOLUSD",1771946618607,12.9335989,77.318,77.282,12.93962371]
["bitfinex","SOLUSD",1771946618831,13.78690961,77.3,77.26,13.78690961]
["bitfinex","SOLUSD",1771946619004,13.78690961,77.3,77.261,12.94311871]
["bitfinex","SOLUSD",1771946619408,13.79614048,77.29,77.26,13.79614048]
["bitfinex","SOLUSD",1771946619811,13.79614048,77.28,77.24,13.79614048]
["bitfinex","SOLUSD",1771946620614,3.69383402,77.309,77.24,13.79614048]
["bitfinex","SOLUSD",1771946620615,13.79614048,77.27,77.24,13.79614048]
["bitfinex","SOLUSD",1771946620820,3.87991899,77.269,77.231,12.94804083]
["bitfinex","SOLUSD",1771946621224,3.87991899,77.259,77.224,12.94933128]
["bitfinex","SOLUSD",1771946621536,3.87991899,77.259,77.23,13.79614048]
["bitfinex","SOLUSD",1771946621844,3.87991899,77.277,77.24,13.79614048]
["bitfinex","SOLUSD",1771946622047,3.87991899,77.269,77.231,4.03748292]
["bitfinex","SOLUSD",1771946622512,3.87991899,77.267,77.232,12.94800082]
["bitfinex","SOLUSD",1771946622719,3.87991899,77.267,77.24,13.79614048]
["bitfinex","SOLUSD",1771946622913,12.9413695,77.272,77.241,4.03748292]
["bitfinex","SOLUSD",1771946623321,3.87991899,77.272,77.241,4.03748292]
["bitfinex","SOLUSD",1771946623529,13.79614048,77.28,77.25,13.79614048]
["bitfinex","SOLUSD",1771946623729,3.87991899,77.282,77.25,13.79614048]
["bitfinex","SOLUSD",1771946623931,13.79614048,77.28,77.241,4.03748292]
["bitfinex","SOLUSD",1771946624115,3.87991899,77.289,77.251,4.03748292]
["bitfinex","SOLUSD",1771946625031,16.81838177,77.289,77.26,13.79614048]
["bitfinex","SOLUSD",1771946625428,16.81838177,77.289,77.253,4.03748292]
["bitfinex","SOLUSD",1771946625731,12.93751277,77.295,77.261,4.03748292]
["bitfinex","SOLUSD",1771946626620,12.93751277,77.295,77.252,12.94464868]
["bitfinex","SOLUSD",1771946626621,13.79614048,77.29,77.252,12.94464868]
["bitfinex","SOLUSD",1771946626929,12.93861919,77.288,77.261,12.94314078]
["bitfinex","SOLUSD",1771946628530,3.87991899,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1771946629732,12.93804645,77.292,77.262,4.03748292]
["bitfinex","SOLUSD",1771946630237,16.81796544,77.292,77.262,4.03748292]
["bitfinex","SOLUSD",1771946631021,16.81796544,77.292,77.263,12.94280574]
["bitfinex","SOLUSD",1771946631222,12.93811698,77.291,77.26,13.79614048]
["bitfinex","SOLUSD",1771946631435,3.87991899,77.29,77.26,13.79614048]
["bitfinex","SOLUSD",1771946631654,3.87991899,77.29,77.261,4.03748292]
["bitfinex","SOLUSD",1771946632135,3.87991899,77.289,77.252,4.03748292]
["bitfinex","SOLUSD",1771946632329,45.28340944,77.291,77.252,4.03748292]
["bitfinex","SOLUSD",1771946632533,3.87991899,77.29,77.26,13.79614048]
["bitfinex","SOLUSD",1771946632832,13.79614048,77.31,77.271,4.03748292]
["bitfinex","SOLUSD",1771946633036,171.0957339,77.624,77.301,4.03748292]
["bitfinex","SOLUSD",1771946633037,13.79614048,77.34,77.301,4.03748292]
["bitfinex","SOLUSD",1771946633339,45.25530455,77.339,77.31,13.79614048]
["bitfinex","SOLUSD",1771946633537,3.87991899,77.338,77.303,4.03748292]
["bitfinex","SOLUSD",1771946634421,12.92914059,77.345,77.311,4.03748292]
["bitfinex","SOLUSD",1771946634642,12.92914059,77.345,77.32,13.79614048]
["bitfinex","SOLUSD",1771946635216,3.81545308,77.374,77.331,3.94602311]
["bitfinex","SOLUSD",1771946635441,45.20854053,77.419,77.36,13.79614048]
["bitfinex","SOLUSD",1771946635619,3.81545308,77.439,77.4,13.79614048]
["bitfinex","SOLUSD",1771946635826,0.1,77.44,77.41,13.79614048]
["bitfinex","SOLUSD",1771946636020,0.1,77.44,77.43,13.79614048]
["bitfinex","SOLUSD",1771946636334,0.1,77.44,77.42,13.79614048]
["bitfinex","SOLUSD",1771946636739,13.01327918,77.44,77.411,3.94602311]
["bitfinex","SOLUSD",1771946636950,13.01327918,77.44,77.4,13.79614048]
["bitfinex","SOLUSD",1771946636951,3.81545308,77.439,77.4,13.79614048]
["bitfinex","SOLUSD",1771946637142,13.79614048,77.43,77.39,13.79614048]
["bitfinex","SOLUSD",1771946637441,3.81545308,77.429,77.4,13.79614048]
["bitfinex","SOLUSD",1771946638025,3.81545308,77.429,77.389,3.94602311]
["bitfinex","SOLUSD",1771946638232,3.81545308,77.429,77.4,13.79614048]
["bitfinex","SOLUSD",1771946638742,3.81545308,77.459,77.42,13.79614048]
["bitfinex","SOLUSD",1771946639045,3.81545308,77.449,77.42,13.79614048]
["bitfinex","SOLUSD",1771946639246,3.81545308,77.439,77.4,30.66198734]
["bitfinex","SOLUSD",1771946639633,3.81545308,77.419,77.393,3.69383402]
["bitfinex","SOLUSD",1771946639825,3.81545308,77.419,77.39,13.79614048]
["bitfinex","SOLUSD",1771946640029,3.81545308,77.432,77.391,16.86742223]
["bitfinex","SOLUSD",1771946640242,3.81545308,77.432,77.4,17.74216359]
["bitfinex","SOLUSD",1771946640536,3.81545308,77.439,77.391,49.17092005]
["bitfinex","SOLUSD",1771946640838,3.81545308,77.429,77.392,3.94602311]
["bitfinex","SOLUSD",1771946641038,3.81545308,77.429,77.4,13.79614048]
["bitfinex","SOLUSD",1771946641246,3.81545308,77.427,77.391,12.92139912]
["bitfinex","SOLUSD",1771946641537,3.81545308,77.429,77.4,13.79614048]
["bitfinex","SOLUSD",1771946642127,3.81545308,77.429,77.39,13.79614048]
["bitfinex","SOLUSD",1771946642321,17.61159356,77.42,77.39,13.79614048]
["bitfinex","SOLUSD",1771946642539,3.81545308,77.409,77.37,13.79614048]
["bitfinex","SOLUSD",1771946643042,3.81545308,77.389,77.345,3.94602311]
["bitfinex","SOLUSD",1771946643233,3.81545308,77.389,77.296,51.74901332]
["bitfinex","SOLUSD",1771946643234,13.79614048,77.4,77.37,13.79614048]
["bitfinex","SOLUSD",1771946643433,3.81545308,77.409,77.371,3.94602311]
["bitfinex","SOLUSD",1771946643824,3.81545308,77.409,77.38,13.79614048]
["bitfinex","SOLUSD",1771946644325,12.91672586,77.419,77.381,3.94602311]
["bitfinex","SOLUSD",1771946644525,3.81545308,77.418,77.381,3.94602311]
["bitfinex","SOLUSD",1771946645247,13.79614048,77.42,77.392,12.92123216]
["bitfinex","SOLUSD",1771946645544,3.81545308,77.409,77.37,13.79614048]
["bitfinex","SOLUSD",1771946646039,12.91523094,77.428,77.35,13.79614048]
["bitfinex","SOLUSD",1771946646040,3.81545308,77.389,77.35,13.79614048]
["bitfinex","SOLUSD",1771946646242,0.2,77.38,77.37,13.79614048]
["bitfinex","SOLUSD",1771946646432,0.2,77.38,77.361,3.94602311]
["bitfinex","SOLUSD",1771946646433,13.79614048,77.4,77.361,3.94602311]
["bitfinex","SOLUSD",1771946646634,3.81545308,77.389,77.35,13.79614048]
["bitfinex","SOLUSD",1771946646833,13.79614048,77.38,77.35,13.79614048]
["bitfinex","SOLUSD",1771946647034,13.79614048,77.41,77.371,3.94602311]
["bitfinex","SOLUSD",1771946647237,12.9183945,77.409,77.373,3.94602311]
["bitfinex","SOLUSD",1771946647628,3.81545308,77.408,77.373,3.94602311]
["bitfinex","SOLUSD",1771946647829,3.69383402,77.438,77.4,13.79614048]
["bitfinex","SOLUSD",1771946648033,13.79614048,77.46,77.368,1.29252404]
["bitfinex","SOLUSD",1771946648328,129.06723111,77.479,77.367,316.67246634]
["bitfinex","SOLUSD",1771946648329,13.79614048,77.44,77.4,17.74216359]
["bitfinex","SOLUSD",1771946648828,3.81545308,77.449,77.41,13.79614048]
["bitfinex","SOLUSD",1771946649248,3.81545308,77.439,77.402,12.9195628]
["bitfinex","SOLUSD",1771946649542,16.72899786,77.439,77.403,3.94602311]
["bitfinex","SOLUSD",1771946650327,16.72899786,77.439,77.41,13.79614048]
["bitfinex","SOLUSD",1771946650547,12.91256978,77.444,77.411,3.94602311]
["bitfinex","SOLUSD",1771946650727,12.91191462,77.448,77.42,13.79614048]
["bitfinex","SOLUSD",1771946650923,3.81545308,77.451,77.42,13.79614048]
["bitfinex","SOLUSD",1771946651126,3.81545308,77.462,77.43,13.79614048]
["bitfinex","SOLUSD",1771946651325,12.91022866,77.458,77.43,26.51092035]
["bitfinex","SOLUSD",1771946651530,3.81545308,77.457,77.426,12.91551168]
["bitfinex","SOLUSD",1771946652038,3.81545308,77.457,77.43,13.79614048]
["bitfinex","SOLUSD",1771946653052,3.81545308,77.478,77.44,13.79614048]
["bitfinex","SOLUSD",1771946653235,12.90705628,77.477,77.442,3.94602311]
["bitfinex","SOLUSD",1771946653437,12.90705628,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1771946653438,3.81545308,77.479,77.45,13.79614048]
["bitfinex","SOLUSD",1771946653655,3.81545308,77.469,77.43,13.79614048]
["bitfinex","SOLUSD",1771946653852,0.1,77.48,77.45,13.79614048]
["bitfinex","SOLUSD",1771946654231,0.1,77.48,77.446,3.94602311]
["bitfinex","SOLUSD",1771946654442,0.1,77.48,77.46,13.79614048]
["bitfinex","SOLUSD",1771946654645,3.81545308,77.479,77.45,13.79614048]
["bitfinex","SOLUSD",1771946654834,13.89614048,77.48,77.47,13.79614048]
["bitfinex","SOLUSD",1771946654835,0.1,77.48,77.47,13.79614048]
["bitfinex","SOLUSD",1771946655038,0.1,77.48,77.421,264.78603994]
["bitfinex","SOLUSD",1771946655039,3.81545308,77.478,77.45,13.79614048]
["bitfinex","SOLUSD",1771946655665,3.81545308,77.476,77.444,12.91251212]
["bitfinex","SOLUSD",1771946655828,3.81545308,77.476,77.45,13.79614048]
["bitfinex","SOLUSD",1771946656234,3.81545308,77.476,77.444,12.91251212]
["bitfinex","SOLUSD",1771946656439,3.81545308,77.476,77.45,13.79614048]
["bitfinex","SOLUSD",1771946656654,0.1,77.48,77.46,17.74216359]
["bitfinex","SOLUSD",1771946656956,3.81545308,77.478,77.45,13.79614048]
["bitfinex","SOLUSD",1771946657155,3.81545308,77.478,77.44,13.79614048]
["bitfinex","SOLUSD",1771946657332,0.1,77.48,77.46,13.79614048]
["bitfinex","SOLUSD",1771946657536,0.1,77.48,77.45,17.74216359]
["bitfinex","SOLUSD",1771946657732,0.1,77.48,77.452,3.94602311]
["bitfinex","SOLUSD",1771946657955,0.1,77.48,77.461,3.94602311]
["bitfinex","SOLUSD",1771946658157,0.1,77.48,77.46,13.79614048]
["bitfinex","SOLUSD",1771946658342,3.91545308,77.48,77.45,13.79614048]
["bitfinex","SOLUSD",1771946658550,3.81545308,77.479,77.45,13.79614048]
["bitfinex","SOLUSD",1771946659451,3.81545308,77.479,77.441,3.94602311]
["bitfinex","SOLUSD",1771946659649,13.89614048,77.48,77.44,13.79614048]
["bitfinex","SOLUSD",1771946659650,3.81545308,77.469,77.44,13.79614048]
["bitfinex","SOLUSD",1771946659852,3.81545308,77.467,77.44,13.79614048]
["bitfinex","SOLUSD",1771946660058,3.81545308,77.467,77.435,12.91402747]
["bitfinex","SOLUSD",1771946660257,3.81545308,77.467,77.44,13.79614048]
["bitfinex","SOLUSD",1771946660734,3.81545308,77.477,77.44,17.74216359]
["bitfinex","SOLUSD",1771946660934,3.81545308,77.477,77.45,13.79614048]
["bitfinex","SOLUSD",1771946661150,3.81545308,77.477,77.44,17.74216359]
["bitfinex","SOLUSD",1771946661357,3.44357821,77.469,77.44,17.74216359]
["bitfinex","SOLUSD",1771946661752,0.1,77.48,77.44,17.74216359]
["bitfinex","SOLUSD",1771946661942,0.1,77.48,77.46,13.79614048]
["bitfinex","SOLUSD",1771946662148,12.89738042,77.536,77.47,13.79614048]
["bitfinex","SOLUSD",1771946662459,0.239917,77.557,77.47,13.79614048]
["bitfinex","SOLUSD",1771946662460,13.79614048,77.51,77.47,13.79614048]
["bitfinex","SOLUSD",1771946662635,13.79614048,77.51,77.441,45.19569736]
["bitfinex","SOLUSD",1771946662636,13.79614048,77.49,77.452,3.94602311]
["bitfinex","SOLUSD",1771946663037,13.79614048,77.5,77.46,13.79614048]
["bitfinex","SOLUSD",1771946663242,3.69383402,77.517,77.451,3.98780227]
["bitfinex","SOLUSD",1771946663467,13.79614048,77.49,77.451,3.98780227]
["bitfinex","SOLUSD",1771946663753,32.23710821,77.551,77.441,45.19569736]
["bitfinex","SOLUSD",1771946663754,3.97085236,77.518,77.471,3.98780227]
["bitfinex","SOLUSD",1771946663963,12.90039604,77.517,77.481,3.98780227]
["bitfinex","SOLUSD",1771946664337,12.89966631,77.522,77.49,13.79614048]
["bitfinex","SOLUSD",1771946664538,13.79614048,77.52,77.49,13.79614048]
["bitfinex","SOLUSD",1771946664857,13.79614048,77.52,77.472,45.17761255]
["bitfinex","SOLUSD",1771946664858,3.97085236,77.509,77.472,45.17761255]
["bitfinex","SOLUSD",1771946665049,3.97085236,77.509,77.48,13.79614048]
["bitfinex","SOLUSD",1771946665359,12.89897374,77.526,77.5,13.79614048]
["bitfinex","SOLUSD",1771946665576,3.82855559,77.529,77.5,13.79614048]
["bitfinex","SOLUSD",1771946665863,3.82855559,77.552,77.511,3.90247323]
["bitfinex","SOLUSD",1771946666065,13.79614048,77.54,77.509,12.90156813]
["bitfinex","SOLUSD",1771946666367,3.82855559,77.529,77.49,13.79614048]
["bitfinex","SOLUSD",1771946666552,3.82855559,77.529,77.5,13.79614048]
["bitfinex","SOLUSD",1771946666748,3.82855559,77.577,77.524,3.90247323]
["bitfinex","SOLUSD",1771946667066,3.82855559,77.601,77.57,13.79614048]
["bitfinex","SOLUSD",1771946667272,3.82855559,77.599,77.56,13.79614048]
["bitfinex","SOLUSD",1771946667470,3.82855559,77.589,77.55,13.79614048]
["bitfinex","SOLUSD",1771946667654,3.82855559,77.559,77.52,13.79614048]
["bitfinex","SOLUSD",1771946667852,3.82855559,77.557,77.521,12.89973039]
["bitfinex","SOLUSD",1771946668270,3.82855559,77.549,77.514,3.90247323]
["bitfinex","SOLUSD",1771946668454,3.82855559,77.549,77.52,13.79614048]
["bitfinex","SOLUSD",1771946668851,3.82855559,77.549,77.51,26.69761649]
["bitfinex","SOLUSD",1771946669073,13.79614048,77.54,77.51,13.79614048]
["bitfinex","SOLUSD",1771946669276,3.82855559,77.539,77.492,3.90247323]
["bitfinex","SOLUSD",1771946669449,3.82855559,77.539,77.51,13.79614048]
["bitfinex","SOLUSD",1771946669656,3.82855559,77.539,77.5,13.79614048]
["bitfinex","SOLUSD",1771946669954,3.82855559,77.539,77.496,3.90247323]
["bitfinex","SOLUSD",1771946669955,3.82855559,77.529,77.49,13.79614048]
["bitfinex","SOLUSD",1771946670480,3.82855559,77.546,77.491,45.16653545]
["bitfinex","SOLUSD",1771946670668,13.79614048,77.53,77.492,3.90247323]
["bitfinex","SOLUSD",1771946670970,3.82855559,77.529,77.492,3.90247323]
["bitfinex","SOLUSD",1771946671160,13.79614048,77.54,77.5,3.90247323]
["bitfinex","SOLUSD",1771946671474,12.89540536,77.547,77.491,12.90472441]
["bitfinex","SOLUSD",1771946671475,3.82855559,77.529,77.491,12.90472441]
["bitfinex","SOLUSD",1771946671656,3.82855559,77.529,77.5,13.79614048]
["bitfinex","SOLUSD",1771946671970,3.82855559,77.529,77.501,12.90305931]
["bitfinex","SOLUSD",1771946672155,12.89856567,77.528,77.501,12.90305931]
["bitfinex","SOLUSD",1771946672572,3.82855559,77.529,77.501,12.90305931]
["bitfinex","SOLUSD",1771946672765,3.82855559,77.535,77.501,12.90305931]
["bitfinex","SOLUSD",1771946673151,13.79614048,77.52,77.49,13.79614048]
["bitfinex","SOLUSD",1771946673357,3.82855559,77.529,77.49,13.79614048]
["bitfinex","SOLUSD",1771946673758,12.89726869,77.536,77.48,13.79614048]
["bitfinex","SOLUSD",1771946673759,3.82855559,77.519,77.48,13.79614048]
["bitfinex","SOLUSD",1771946674074,3.82855559,77.509,77.48,13.79614048]
["bitfinex","SOLUSD",1771946674673,3.82855559,77.509,77.47,13.79614048]
["bitfinex","SOLUSD",1771946674867,3.82855559,77.509,77.471,12.90805591]
["bitfinex","SOLUSD",1771946675375,3.82855559,77.499,77.46,13.79614048]
["bitfinex","SOLUSD",1771946675568,17.62469607,77.49,77.452,3.90247323]
["bitfinex","SOLUSD",1771946675762,3.82855559,77.489,77.453,12.91105573]
["bitfinex","SOLUSD",1771946675956,45.17411393,77.478,77.44,13.79614048]
["bitfinex","SOLUSD",1771946676153,3.82855559,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1771946676375,3.82855559,77.469,77.43,13.79614048]
["bitfinex","SOLUSD",1771946676561,3.82855559,77.459,77.42,26.71258047]
["bitfinex","SOLUSD",1771946676762,3.82855559,77.49,77.45,13.79614048]
["bitfinex","SOLUSD",1771946677072,51.59830647,77.522,77.42,12.91643999]
["bitfinex","SOLUSD",1771946677073,3.82855559,77.488,77.441,3.90247323]
["bitfinex","SOLUSD",1771946677259,3.82855559,77.488,77.46,13.79614048]
["bitfinex","SOLUSD",1771946677455,12.90505749,77.489,77.46,13.79614048]
["bitfinex","SOLUSD",1771946677456,17.62469607,77.5,77.46,13.79614048]
["bitfinex","SOLUSD",1771946677655,17.62469607,77.5,77.451,3.90247323]
["bitfinex","SOLUSD",1771946677656,3.82855559,77.509,77.47,13.79614048]
["bitfinex","SOLUSD",1771946678065,3.82855559,77.509,77.481,12.90638995]
["bitfinex","SOLUSD",1771946678268,3.82855559,77.509,77.47,17.69861371]
["bitfinex","SOLUSD",1771946678480,3.82855559,77.509,77.47,13.79614048]
["bitfinex","SOLUSD",1771946678857,3.82855559,77.514,77.48,13.79614048]
["bitfinex","SOLUSD",1771946679066,3.82855559,77.499,77.461,3.90247323]
["bitfinex","SOLUSD",1771946679586,3.82855559,77.499,77.462,12.90955565]
["bitfinex","SOLUSD",1771946679961,12.9035588,77.498,77.47,13.72547717]
["bitfinex","SOLUSD",1771946680377,3.82855559,77.518,77.477,3.90247323]
["bitfinex","SOLUSD",1771946680681,3.82855559,77.528,77.5,13.72547717]
["bitfinex","SOLUSD",1771946680880,3.82855559,77.539,77.51,13.72547717]
["bitfinex","SOLUSD",1771946681076,45.12809932,77.557,77.47,3.69383402]
["bitfinex","SOLUSD",1771946681077,3.82855559,77.529,77.5,13.72547717]
["bitfinex","SOLUSD",1771946681467,3.82855559,77.542,77.51,13.72547717]
["bitfinex","SOLUSD",1771946681982,12.89640319,77.541,77.51,13.72547717]
["bitfinex","SOLUSD",1771946682562,12.89640319,77.541,77.52,13.72547717]
["bitfinex","SOLUSD",1771946682861,3.82855559,77.552,77.511,3.90247323]
["bitfinex","SOLUSD",1771946683169,3.82855559,77.549,77.511,3.90247323]
["bitfinex","SOLUSD",1771946683366,3.82855559,77.539,77.471,3.90247323]
["bitfinex","SOLUSD",1771946683565,3.82855559,77.539,77.51,13.72547717]
["bitfinex","SOLUSD",1771946683763,3.82855559,77.539,77.5,13.72547717]
["bitfinex","SOLUSD",1771946683964,3.82855559,77.519,77.48,13.72547717]
["bitfinex","SOLUSD",1771946684268,13.72547717,77.52,77.48,13.72547717]
["bitfinex","SOLUSD",1771946684269,3.82855559,77.517,77.48,13.72547717]
["bitfinex","SOLUSD",1771946684858,3.82855559,77.517,77.481,12.90638995]
["bitfinex","SOLUSD",1771946685056,3.82855559,77.517,77.47,32.2701641]
["bitfinex","SOLUSD",1771946685262,3.82855559,77.509,77.48,13.72547717]
["bitfinex","SOLUSD",1771946685678,3.82855559,77.509,77.47,13.72547717]
["bitfinex","SOLUSD",1771946686264,51.59535746,77.527,77.47,13.72547717]
["bitfinex","SOLUSD",1771946686265,3.82855559,77.499,77.47,13.72547717]
["bitfinex","SOLUSD",1771946686478,3.82855559,77.489,77.45,13.72547717]
["bitfinex","SOLUSD",1771946686782,3.82855559,77.479,77.45,13.72547717]
["bitfinex","SOLUSD",1771946687381,3.82855559,77.479,77.441,3.90247323]
["bitfinex","SOLUSD",1771946687684,3.82855559,77.469,77.44,13.72547717]
["bitfinex","SOLUSD",1771946687982,3.82855559,77.479,77.45,13.72547717]
["bitfinex","SOLUSD",1771946688279,3.82855559,77.479,77.441,3.90247323]
["bitfinex","SOLUSD",1771946688485,12.90688969,77.478,77.442,12.91288964]
["bitfinex","SOLUSD",1771946688670,16.73544528,77.478,77.442,12.91288964]
["bitfinex","SOLUSD",1771946689186,16.73544528,77.478,77.45,13.72547717]
["bitfinex","SOLUSD",1771946689760,3.82855559,77.489,77.46,13.72547717]
["bitfinex","SOLUSD",1771946689966,3.82855559,77.489,77.451,3.90247323]
["bitfinex","SOLUSD",1771946690782,12.90522403,77.488,77.46,13.72547717]
["bitfinex","SOLUSD",1771946690982,12.90432717,77.494,77.461,3.90247323]
["bitfinex","SOLUSD",1771946691178,12.90432717,77.494,77.47,13.72547717]
["bitfinex","SOLUSD",1771946691485,3.82855559,77.505,77.471,3.90247323]
["bitfinex","SOLUSD",1771946691705,3.82855559,77.499,77.463,3.90247323]
["bitfinex","SOLUSD",1771946691877,3.82855559,77.512,77.471,3.90247323]
["bitfinex","SOLUSD",1771946692065,3.82855559,77.512,77.48,17.6279504]
["bitfinex","SOLUSD",1771946692380,3.82855559,77.512,77.48,13.72547717]
["bitfinex","SOLUSD",1771946692587,3.82855559,77.506,77.47,17.6279504]
["bitfinex","SOLUSD",1771946693081,12.90239339,77.505,77.47,13.72547717]
["bitfinex","SOLUSD",1771946693262,3.82855559,77.504,77.47,26.63361511]
["bitfinex","SOLUSD",1771946693877,45.15837687,77.505,77.47,26.63361511]
["bitfinex","SOLUSD",1771946693878,17.55403276,77.5,77.47,26.63361511]
["bitfinex","SOLUSD",1771946694080,3.82855559,77.5,77.47,26.63361511]
["bitfinex","SOLUSD",1771946694968,3.82855559,77.499,77.46,13.72547717]
["bitfinex","SOLUSD",1771946695176,3.67243324,77.489,77.46,13.72547717]
["bitfinex","SOLUSD",1771946695977,3.67243324,77.497,77.46,13.72547717]
["bitfinex","SOLUSD",1771946696178,13.72547717,77.49,77.46,13.72547717]
["bitfinex","SOLUSD",1771946696572,3.67243324,77.489,77.46,13.72547717]
["bitfinex","SOLUSD",1771946697589,3.67243324,77.487,77.45,13.72547717]
["bitfinex","SOLUSD",1771946698290,3.67243324,77.487,77.46,13.72547717]
["bitfinex","SOLUSD",1771946698680,3.67243324,77.487,77.45,13.72547717]
["bitfinex","SOLUSD",1771946698986,3.67243324,77.487,77.46,13.72547717]
["bitfinex","SOLUSD",1771946699491,3.67243324,77.485,77.45,13.72547717]
["bitfinex","SOLUSD",1771946699695,3.67243324,77.479,77.45,13.72547717]
["bitfinex","SOLUSD",1771946700292,3.67243324,77.479,77.415,3.668309]
["bitfinex","SOLUSD",1771946700478,45.16944996,77.486,77.45,13.72547717]
["bitfinex","SOLUSD",1771946700795,12.90555713,77.486,77.46,13.72547717]
["bitfinex","SOLUSD",1771946701092,3.67243324,77.485,77.451,3.668309]
["bitfinex","SOLUSD",1771946701294,3.67243324,77.469,77.44,13.72547717]
["bitfinex","SOLUSD",1771946701596,3.67243324,77.449,77.379,3.668309]
["bitfinex","SOLUSD",1771946701789,3.67243324,77.449,77.42,13.72547717]
["bitfinex","SOLUSD",1771946702472,3.67243324,77.449,77.378,213.23890508]
["bitfinex","SOLUSD",1771946702473,12.90855579,77.468,77.431,3.668309]
["bitfinex","SOLUSD",1771946702676,3.67243324,77.467,77.431,3.668309]
["bitfinex","SOLUSD",1771946702973,13.72547717,77.46,77.431,3.668309]
["bitfinex","SOLUSD",1771946703296,3.67243324,77.439,77.4,17.39378617]
["bitfinex","SOLUSD",1771946703494,3.67243324,77.437,77.401,12.91972971]
["bitfinex","SOLUSD",1771946703689,3.67243324,77.429,77.33,51.72607133]
["bitfinex","SOLUSD",1771946703881,3.67243324,77.419,77.38,13.72547717]
["bitfinex","SOLUSD",1771946704089,3.67243324,77.419,77.369,32.31230889]
["bitfinex","SOLUSD",1771946704090,3.67243324,77.419,77.39,13.72547717]
["bitfinex","SOLUSD",1771946704287,3.67243324,77.409,77.38,13.72547717]
["bitfinex","SOLUSD",1771946704496,13.72547717,77.39,77.361,16.59471894]
["bitfinex","SOLUSD",1771946704702,3.67243324,77.399,77.361,12.92640994]
["bitfinex","SOLUSD",1771946704877,13.72547717,77.39,77.361,12.92640994]
["bitfinex","SOLUSD",1771946705083,264.72791132,77.438,77.361,3.668309]
["bitfinex","SOLUSD",1771946705277,13.72547717,77.4,77.361,3.668309]
["bitfinex","SOLUSD",1771946705682,12.92006356,77.399,77.363,3.668309]
["bitfinex","SOLUSD",1771946706204,12.92006356,77.399,77.36,0.2]
["bitfinex","SOLUSD",1771946706205,45.22022247,77.399,77.36,0.2]
["bitfinex","SOLUSD",1771946706410,13.72547717,77.38,77.36,0.2]
["bitfinex","SOLUSD",1771946706729,17.39791041,77.38,77.36,0.2]
["bitfinex","SOLUSD",1771946706907,3.67243324,77.379,77.35,0.2]
["bitfinex","SOLUSD",1771946707082,3.67243324,77.369,77.33,13.72547717]
["bitfinex","SOLUSD",1771946708004,3.67243324,77.369,77.244,13.72547717]
["bitfinex","SOLUSD",1771946708005,13.72547717,77.36,77.32,13.72547717]
["bitfinex","SOLUSD",1771946708296,12.9252404,77.368,77.3,13.72547717]
["bitfinex","SOLUSD",1771946708297,3.67243324,77.339,77.3,13.72547717]
["bitfinex","SOLUSD",1771946708700,152.3340987,77.368,77.29,13.72547717]
["bitfinex","SOLUSD",1771946708701,3.67243324,77.329,77.29,13.72547717]
["bitfinex","SOLUSD",1771946708889,3.67243324,77.329,77.231,51.79255436]
["bitfinex","SOLUSD",1771946708890,3.67243324,77.329,77.3,13.72547717]
["bitfinex","SOLUSD",1771946709313,17.39791041,77.34,77.301,3.668309]
["bitfinex","SOLUSD",1771946709482,3.67243324,77.352,77.32,13.72547717]
["bitfinex","SOLUSD",1771946709686,13.72547717,77.36,77.33,13.72547717]
["bitfinex","SOLUSD",1771946709888,3.67243324,77.358,77.321,3.668309]
["bitfinex","SOLUSD",1771946710103,3.67243324,77.358,77.321,16.6013071]
["bitfinex","SOLUSD",1771946710289,3.67243324,77.358,77.321,3.668309]
["bitfinex","SOLUSD",1771946710488,3.67243324,77.358,77.33,13.72547717]
["bitfinex","SOLUSD",1771946710803,3.67243324,77.358,77.321,3.668309]
["bitfinex","SOLUSD",1771946711008,3.67243324,77.329,77.29,13.72547717]
["bitfinex","SOLUSD",1771946711201,3.67243324,77.339,77.3,17.39378617]
["bitfinex","SOLUSD",1771946711390,17.39791041,77.33,77.3,13.72547717]
["bitfinex","SOLUSD",1771946711589,13.72547717,77.34,77.31,13.72547717]
["bitfinex","SOLUSD",1771946711883,3.67243324,77.348,77.31,13.72547717]
["bitfinex","SOLUSD",1771946712097,3.67243324,77.348,77.311,3.668309]
["bitfinex","SOLUSD",1771946712400,12.92841536,77.349,77.32,13.72547717]
["bitfinex","SOLUSD",1771946712580,12.92733594,77.356,77.33,13.72547717]
["bitfinex","SOLUSD",1771946712996,3.67243324,77.359,77.33,13.72547717]
["bitfinex","SOLUSD",1771946713201,12.92691124,77.358,77.33,13.72547717]
["bitfinex","SOLUSD",1771946713503,3.67243324,77.357,77.32,13.72547717]
["bitfinex","SOLUSD",1771946713684,3.67243324,77.357,77.33,13.72547717]
["bitfinex","SOLUSD",1771946713884,12.92724546,77.356,77.33,13.72547717]
["bitfinex","SOLUSD",1771946714387,12.92658991,77.36,77.331,12.93142465]
["bitfinex","SOLUSD",1771946714578,12.92588703,77.365,77.34,13.72547717]
["bitfinex","SOLUSD",1771946714782,3.67243324,77.379,77.34,13.72547717]
["bitfinex","SOLUSD",1771946715094,3.67243324,77.378,77.35,13.72547717]
["bitfinex","SOLUSD",1771946715504,3.67243324,77.378,77.34,13.72547717]
["bitfinex","SOLUSD",1771946715799,3.67243324,77.378,77.35,13.72547717]
["bitfinex","SOLUSD",1771946716006,3.67243324,77.384,77.351,10.96379646]
["bitfinex","SOLUSD",1771946716202,3.67243324,77.384,77.35,13.72547717]
["bitfinex","SOLUSD",1771946716403,3.67243324,77.379,77.35,13.72547717]
["bitfinex","SOLUSD",1771946717492,45.22844313,77.385,77.331,3.668309]
["bitfinex","SOLUSD",1771946717493,3.67243324,77.368,77.331,3.668309]
["bitfinex","SOLUSD",1771946717692,3.67243324,77.359,77.321,3.668309]
["bitfinex","SOLUSD",1771946718308,3.67243324,77.357,77.322,12.93292982]
["bitfinex","SOLUSD",1771946718492,3.67243324,77.357,77.33,13.72547717]
["bitfinex","SOLUSD",1771946719395,12.92611863,77.363,77.331,3.668309]
["bitfinex","SOLUSD",1771946719992,12.92611863,77.363,77.32,13.72547717]
["bitfinex","SOLUSD",1771946719993,3.67243324,77.359,77.32,13.72547717]
["bitfinex","SOLUSD",1771946720200,3.67243324,77.359,77.321,3.668309]
["bitfinex","SOLUSD",1771946720402,12.92691124,77.358,77.33,13.72547717]
["bitfinex","SOLUSD",1771946720607,13.72547717,77.37,77.331,3.668309]
["bitfinex","SOLUSD",1771946720805,17.39791041,77.37,77.331,3.668309]
["bitfinex","SOLUSD",1771946721108,13.72547717,77.35,77.32,13.72547717]
["bitfinex","SOLUSD",1771946721299,3.67243324,77.359,77.321,12.93309708]
["bitfinex","SOLUSD",1771946721498,3.67243324,77.359,77.33,13.72547717]
["bitfinex","SOLUSD",1771946721811,45.23775671,77.369,77.331,3.668309]
["bitfinex","SOLUSD",1771946722110,13.72547717,77.36,77.331,3.668309]
["bitfinex","SOLUSD",1771946722304,3.67243324,77.368,77.331,3.668309]
["bitfinex","SOLUSD",1771946722510,12.92540747,77.367,77.34,13.72547717]
["bitfinex","SOLUSD",1771946722817,3.67243324,77.389,77.35,13.72547717]
["bitfinex","SOLUSD",1771946723795,3.67243324,77.389,77.351,3.80003985]
["bitfinex","SOLUSD",1771946724193,3.67243324,77.389,77.36,13.72547717]
["bitfinex","SOLUSD",1771946724397,3.67243324,77.389,77.35,13.72547717]
["bitfinex","SOLUSD",1771946724713,3.72648987,77.369,77.331,3.80003985]
["bitfinex","SOLUSD",1771946725014,3.72648987,77.369,77.335,12.93068459]
["bitfinex","SOLUSD",1771946725211,45.22665012,77.388,77.321,3.77524216]
["bitfinex","SOLUSD",1771946725212,3.67709797,77.359,77.321,3.77524216]
["bitfinex","SOLUSD",1771946725519,3.67709797,77.349,77.32,13.72547717]
["bitfinex","SOLUSD",1771946725820,3.67709797,77.349,77.316,12.9338944]
["bitfinex","SOLUSD",1771946726015,13.72547717,77.35,77.32,13.72547717]
["bitfinex","SOLUSD",1771946726311,13.72547717,77.35,77.312,12.93460264]
["bitfinex","SOLUSD",1771946726312,17.40257514,77.36,77.33,13.72547717]
["bitfinex","SOLUSD",1771946726526,3.67709797,77.357,77.321,16.70822729]
["bitfinex","SOLUSD",1771946726712,3.67709797,77.349,77.316,12.9338168]
["bitfinex","SOLUSD",1771946726915,3.67709797,77.349,77.312,32.33650662]
["bitfinex","SOLUSD",1771946726916,3.67709797,77.339,77.3,17.50071933]
["bitfinex","SOLUSD",1771946727094,3.67709797,77.339,77.302,3.77524216]
["bitfinex","SOLUSD",1771946727095,13.72547717,77.33,77.302,3.77524216]
["bitfinex","SOLUSD",1771946727294,3.67709797,77.329,77.296,12.93712948]
["bitfinex","SOLUSD",1771946727494,3.67709797,77.355,77.32,13.72547717]
["bitfinex","SOLUSD",1771946727700,12.92691124,77.358,77.33,13.72547717]
["bitfinex","SOLUSD",1771946727906,3.67709797,77.357,77.321,3.77524216]
["bitfinex","SOLUSD",1771946728105,3.67709797,77.367,77.331,3.77524216]
["bitfinex","SOLUSD",1771946728304,3.67709797,77.388,77.35,17.50071933]
["bitfinex","SOLUSD",1771946728503,16.59916498,77.387,77.36,13.72547717]
["bitfinex","SOLUSD",1771946728817,16.59916498,77.387,77.353,3.77524216]
["bitfinex","SOLUSD",1771946729016,16.59916498,77.387,77.352,12.92791395]
["bitfinex","SOLUSD",1771946729017,3.67709797,77.393,77.361,3.77524216]
["bitfinex","SOLUSD",1771946729205,3.67709797,77.407,77.371,3.77524216]
["bitfinex","SOLUSD",1771946729410,13.72547717,77.4,77.371,3.77524216]
["bitfinex","SOLUSD",1771946730117,3.67709797,77.407,77.38,13.72547717]
["bitfinex","SOLUSD",1771946730319,48.88797441,77.415,77.38,13.72547717]
["bitfinex","SOLUSD",1771946730522,3.67709797,77.399,77.36,17.50071933]
["bitfinex","SOLUSD",1771946730721,3.67709797,77.397,77.361,12.92640994]
["bitfinex","SOLUSD",1771946731103,13.72547717,77.41,77.371,3.77524216]
["bitfinex","SOLUSD",1771946731304,3.67709797,77.421,77.39,13.72547717]
["bitfinex","SOLUSD",1771946731503,13.72547717,77.42,77.39,13.72547717]
["bitfinex","SOLUSD",1771946731721,3.67709797,77.419,77.39,13.72547717]
["bitfinex","SOLUSD",1771946732001,3.67709797,77.419,77.381,3.77524216]
["bitfinex","SOLUSD",1771946732431,3.67709797,77.399,77.37,13.72547717]
["bitfinex","SOLUSD",1771946732807,3.67709797,77.397,77.361,12.92640994]
["bitfinex","SOLUSD",1771946733311,51.66301353,77.425,77.35,26.65372539]
["bitfinex","SOLUSD",1771946733312,3.67709797,77.389,77.35,26.65372539]
["bitfinex","SOLUSD",1771946733512,17.40257514,77.4,77.361,3.77524216]
["bitfinex","SOLUSD",1771946733826,13.72547717,77.39,77.361,3.77524216]
["bitfinex","SOLUSD",1771946734000,3.67709797,77.399,77.361,3.77524216]
["bitfinex","SOLUSD",1771946734409,13.72547717,77.39,77.36,13.72547717]
["bitfinex","SOLUSD",1771946735026,3.67709797,77.388,77.356,12.92708048]
["bitfinex","SOLUSD",1771946735417,13.72547717,77.42,77.38,13.72547717]
["bitfinex","SOLUSD",1771946735607,3.67709797,77.409,77.38,13.72547717]
["bitfinex","SOLUSD",1771946735811,3.67709797,77.409,77.37,13.72547717]
["bitfinex","SOLUSD",1771946736223,3.67709797,77.389,77.357,3.77524216]
["bitfinex","SOLUSD",1771946736616,3.67709797,77.389,77.36,13.72547717]
["bitfinex","SOLUSD",1771946736818,3.67709797,77.399,77.36,13.72547717]
["bitfinex","SOLUSD",1771946737024,3.67709797,77.379,77.357,3.77524216]
["bitfinex","SOLUSD",1771946737326,13.72547717,77.37,77.357,3.77524216]
["bitfinex","SOLUSD",1771946737633,13.72547717,77.38,77.343,3.77524216]
["bitfinex","SOLUSD",1771946737929,3.67709797,77.389,77.35,13.72547717]
["bitfinex","SOLUSD",1771946738112,13.72547717,77.38,77.35,13.72547717]
["bitfinex","SOLUSD",1771946738526,3.67709797,77.389,77.35,13.72547717]
["bitfinex","SOLUSD",1771946738719,3.67709797,77.389,77.351,3.77524216]
["bitfinex","SOLUSD",1771946739325,3.67709797,77.387,77.352,45.24769882]
["bitfinex","SOLUSD",1771946739528,3.67709797,77.387,77.352,49.02294098]
["bitfinex","SOLUSD",1771946739931,13.72547717,77.4,77.371,3.77524216]
["bitfinex","SOLUSD",1771946740122,13.72547717,77.39,77.36,17.50071933]
["bitfinex","SOLUSD",1771946740524,17.40257514,77.39,77.36,3.77524216]
["bitfinex","SOLUSD",1771946740927,3.67709797,77.379,77.352,12.92791395]
["bitfinex","SOLUSD",1771946741131,3.67709797,77.369,77.33,13.72547717]
["bitfinex","SOLUSD",1771946741324,3.67709797,77.359,77.331,12.93142465]
["bitfinex","SOLUSD",1771946741615,3.47709797,77.359,77.331,12.93142465]
["bitfinex","SOLUSD",1771946742318,13.77273553,77.35,77.321,12.93309708]
["bitfinex","SOLUSD",1771946742531,13.57273553,77.34,77.321,12.93309708]
["bitfinex","SOLUSD",1771946742743,13.77273553,77.33,77.3,32.34114718]
["bitfinex","SOLUSD",1771946742957,13.77273553,77.32,77.293,12.93763372]
["bitfinex","SOLUSD",1771946743236,3.69383402,77.347,77.25,51.9794617]
["bitfinex","SOLUSD",1771946743237,13.77273553,77.3,77.277,3.77524216]
["bitfinex","SOLUSD",1771946743440,3.69383402,77.337,77.277,16.71558093]
["bitfinex","SOLUSD",1771946743622,13.77273553,77.3,77.278,3.77524216]
["bitfinex","SOLUSD",1771946743820,13.77273553,77.31,77.281,3.77524216]
["bitfinex","SOLUSD",1771946744219,13.77273553,77.31,77.282,12.93962371]
["bitfinex","SOLUSD",1771946744430,13.77273553,77.31,77.282,45.28868299]
["bitfinex","SOLUSD",1771946744637,12.93510458,77.309,77.282,12.93962371]
["bitfinex","SOLUSD",1771946745539,13.77273553,77.31,77.283,3.77524216]
["bitfinex","SOLUSD",1771946745945,13.77273553,77.3,77.283,3.77524216]
["bitfinex","SOLUSD",1771946746121,13.77273553,77.31,77.283,3.77524216]
["bitfinex","SOLUSD",1771946746640,13.77273553,77.29,77.271,3.77524216]
["bitfinex","SOLUSD",1771946746827,51.72470787,77.333,77.271,3.77524216]
["bitfinex","SOLUSD",1771946746828,3.67709797,77.337,77.272,3.77524216]
["bitfinex","SOLUSD",1771946747032,13.77273553,77.32,77.281,3.77524216]
["bitfinex","SOLUSD",1771946747235,13.77273553,77.31,77.281,3.77524216]
["bitfinex","SOLUSD",1771946747429,13.77273553,77.3,77.281,3.77524216]
["bitfinex","SOLUSD",1771946747632,17.4498335,77.31,77.28,13.77273553]
["bitfinex","SOLUSD",1771946747818,13.77273553,77.31,77.281,3.77524216]
["bitfinex","SOLUSD",1771946748515,13.77273553,77.32,77.283,3.77524216]
["bitfinex","SOLUSD",1771946748724,17.4498335,77.35,77.311,3.77524216]
["bitfinex","SOLUSD",1771946749123,13.77273553,77.34,77.311,3.77524216]
["bitfinex","SOLUSD",1771946750324,51.67870413,77.402,77.285,3.69383402]
["bitfinex","SOLUSD",1771946750325,3.67709797,77.357,77.321,3.77524216]
["bitfinex","SOLUSD",1771946750633,12.9243727,77.374,77.341,3.77524216]
["bitfinex","SOLUSD",1771946750833,3.67709797,77.359,77.322,45.26525438]
["bitfinex","SOLUSD",1771946751242,13.77273553,77.35,77.323,3.77524216]
["bitfinex","SOLUSD",1771946751767,3.67709797,77.359,77.323,3.77524216]
["bitfinex","SOLUSD",1771946752233,13.77273553,77.35,77.323,3.77524216]
["bitfinex","SOLUSD",1771946752631,12.92696034,77.358,77.325,3.77524216]
["bitfinex","SOLUSD",1771946753243,13.77273553,77.34,77.319,12.93329187]
["bitfinex","SOLUSD",1771946753556,13.77273553,77.35,77.32,3.77524216]
["bitfinex","SOLUSD",1771946753854,13.77273553,77.35,77.321,3.77524216]
["bitfinex","SOLUSD",1771946754427,3.67709797,77.349,77.315,12.93407228]
["bitfinex","SOLUSD",1771946754634,13.77273553,77.34,77.315,12.93407228]
["bitfinex","SOLUSD",1771946755042,13.77273553,77.35,77.316,3.73801564]
["bitfinex","SOLUSD",1771946755348,51.6736871,77.409,77.341,3.73801564]
["bitfinex","SOLUSD",1771946755349,3.72358085,77.377,77.341,3.73801564]
["bitfinex","SOLUSD",1771946755645,13.77273553,77.37,77.341,3.73801564]
["bitfinex","SOLUSD",1771946756430,12.92390405,77.376,77.343,3.73801564]
["bitfinex","SOLUSD",1771946757660,13.77273553,77.37,77.343,3.73801564]
["bitfinex","SOLUSD",1771946758729,13.77273553,77.36,77.341,0.2]
["bitfinex","SOLUSD",1771946758956,12.92507334,77.369,77.328,12.93192633]
["bitfinex","SOLUSD",1771946758957,13.57273553,77.35,77.328,12.93192633]
["bitfinex","SOLUSD",1771946759328,12.92507334,77.369,77.331,3.73801564]
["bitfinex","SOLUSD",1771946760334,13.77273553,77.36,77.331,3.73801564]
["bitfinex","SOLUSD",1771946760730,13.77273553,77.36,77.323,3.73801564]
["bitfinex","SOLUSD",1771946760948,3.72358085,77.374,77.341,3.73801564]
["bitfinex","SOLUSD",1771946761248,13.77273553,77.38,77.341,3.73801564]
["bitfinex","SOLUSD",1771946761452,13.77273553,77.37,77.341,3.73801564]
["bitfinex","SOLUSD",1771946761850,3.72358085,77.379,77.341,3.73801564]
["bitfinex","SOLUSD",1771946762148,26.69443837,77.39,77.351,3.73801564]
["bitfinex","SOLUSD",1771946762531,26.69443837,77.39,77.36,13.77273553]
["bitfinex","SOLUSD",1771946762728,26.69443837,77.39,77.361,12.92640994]
["bitfinex","SOLUSD",1771946763452,13.77273553,77.39,77.361,16.66442558]
["bitfinex","SOLUSD",1771946763645,13.77273553,77.39,77.361,48.98045045]
["bitfinex","SOLUSD",1771946763851,12.92011302,77.399,77.37,17.51075117]
["bitfinex","SOLUSD",1771946764247,12.92011302,77.399,77.37,3.73801564]
["bitfinex","SOLUSD",1771946764764,16.64369387,77.399,77.37,3.73801564]
["bitfinex","SOLUSD",1771946764969,3.72358085,77.389,77.35,13.77273553]
["bitfinex","SOLUSD",1771946765252,13.77273553,77.38,77.351,3.73801564]
["bitfinex","SOLUSD",1771946765555,13.77273553,77.38,77.361,0.2]
["bitfinex","SOLUSD",1771946766139,3.72358085,77.378,77.371,0.2]
["bitfinex","SOLUSD",1771946766451,3.72358085,77.378,77.343,12.92933752]
["bitfinex","SOLUSD",1771946766775,3.72358085,77.369,77.333,3.73801564]
["bitfinex","SOLUSD",1771946766935,3.72358085,77.378,77.341,3.73801564]
["bitfinex","SOLUSD",1771946767248,3.52358085,77.378,77.341,3.73801564]
["bitfinex","SOLUSD",1771946768158,12.92674414,77.359,77.332,12.93125743]
["bitfinex","SOLUSD",1771946768562,13.77273553,77.35,77.319,3.73801564]
["bitfinex","SOLUSD",1771946768751,13.77273553,77.35,77.267,51.7684531]
["bitfinex","SOLUSD",1771946768752,13.77273553,77.34,77.311,12.93467797]
["bitfinex","SOLUSD",1771946768939,13.77273553,77.34,77.312,3.73801564]
["bitfinex","SOLUSD",1771946769138,13.77273553,77.35,77.312,3.73801564]
["bitfinex","SOLUSD",1771946769342,13.77273553,77.34,77.312,3.73801564]
["bitfinex","SOLUSD",1771946769942,13.77273553,77.35,77.312,3.73801564]
["bitfinex","SOLUSD",1771946770360,13.77273553,77.35,77.321,3.73801564]
["bitfinex","SOLUSD",1771946770656,13.77273553,77.36,77.321,3.73801564]
["bitfinex","SOLUSD",1771946771948,26.69764182,77.37,77.331,3.73801564]
["bitfinex","SOLUSD",1771946772266,12.92490629,77.37,77.331,3.73801564]
["bitfinex","SOLUSD",1771946772477,26.69764182,77.37,77.333,3.73801564]
["bitfinex","SOLUSD",1771946772688,3.72358085,77.369,77.333,3.73801564]
["bitfinex","SOLUSD",1771946772954,13.77273553,77.36,77.333,3.73801564]
["bitfinex","SOLUSD",1771946773154,45.23717202,77.37,77.315,12.93410075]
["bitfinex","SOLUSD",1771946773155,3.72358085,77.349,77.315,12.93410075]
["bitfinex","SOLUSD",1771946773356,3.72358085,77.349,77.316,3.73801564]
["bitfinex","SOLUSD",1771946773560,3.72358085,77.358,77.321,3.73801564]
["bitfinex","SOLUSD",1771946773759,26.69764182,77.37,77.331,3.73801564]
["bitfinex","SOLUSD",1771946774063,13.77273553,77.37,77.341,3.73801564]
["bitfinex","SOLUSD",1771946774755,13.77273553,77.37,77.342,12.92958547]
["bitfinex","SOLUSD",1771946775359,3.72358085,77.368,77.342,12.92958547]
["bitfinex","SOLUSD",1771946776955,0.2,77.361,77.342,12.92958547]
["bitfinex","SOLUSD",1771946777865,0.2,77.351,77.342,12.92958547]
["bitfinex","SOLUSD",1771946778445,0.2,77.361,77.342,12.92958547]
["bitfinex","SOLUSD",1771946779856,0.2,77.361,77.344,16.66726677]
["bitfinex","SOLUSD",1771946780361,3.92358085,77.371,77.351,3.73801564]
["bitfinex","SOLUSD",1771946780362,0.2,77.371,77.351,3.73801564]
["bitfinex","SOLUSD",1771946780964,3.72358085,77.391,77.361,3.73801564]
["bitfinex","SOLUSD",1771946781158,16.64503091,77.391,77.361,3.73801564]
["bitfinex","SOLUSD",1771946781357,12.92156609,77.39,77.361,3.73801564]
["bitfinex","SOLUSD",1771946781556,26.69430162,77.39,77.361,3.73801564]
["bitfinex","SOLUSD",1771946781957,13.77273553,77.38,77.353,12.92774682]
["bitfinex","SOLUSD",1771946782157,3.72358085,77.379,77.353,12.92774682]
["bitfinex","SOLUSD",1771946782460,17.49631638,77.37,77.331,3.73801564]
["bitfinex","SOLUSD",1771946782844,17.49631638,77.37,77.34,13.77273553]
["bitfinex","SOLUSD",1771946783171,17.49631638,77.37,77.342,0.2]
["bitfinex","SOLUSD",1771946783759,3.73757918,77.379,77.342,3.97612544]
["bitfinex","SOLUSD",1771946784068,3.73757918,77.379,77.352,3.97612544]
["bitfinex","SOLUSD",1771946784263,12.9227988,77.383,77.352,3.97612544]
["bitfinex","SOLUSD",1771946784465,13.77273553,77.38,77.352,3.97612544]
["bitfinex","SOLUSD",1771946784968,12.9227988,77.383,77.362,0.2]
["bitfinex","SOLUSD",1771946785153,71.29256568,77.518,77.362,0.2]
["bitfinex","SOLUSD",1771946785154,3.64979751,77.399,77.363,3.84755903]
["bitfinex","SOLUSD",1771946785349,12.91906207,77.405,77.371,3.84755903]
["bitfinex","SOLUSD",1771946785669,16.56833126,77.409,77.38,13.77273553]
["bitfinex","SOLUSD",1771946785875,16.56833126,77.409,77.371,3.84755903]
["bitfinex","SOLUSD",1771946786169,16.56833126,77.409,77.373,3.84755903]
["bitfinex","SOLUSD",1771946787077,3.64979751,77.389,77.362,0.2]
["bitfinex","SOLUSD",1771946787367,3.64979751,77.389,77.364,12.92590736]
["bitfinex","SOLUSD",1771946787756,13.77273553,77.39,77.365,3.84755903]
["bitfinex","SOLUSD",1771946788271,13.77273553,77.39,77.366,12.92557454]
["bitfinex","SOLUSD",1771946788462,13.77273553,77.41,77.371,3.84755903]
["bitfinex","SOLUSD",1771946788767,3.64979751,77.409,77.371,3.84755903]
["bitfinex","SOLUSD",1771946789071,13.77273553,77.4,77.371,3.84755903]
["bitfinex","SOLUSD",1771946789298,3.64979751,77.4,77.371,3.84755903]
["bitfinex","SOLUSD",1771946789757,3.64979751,77.429,77.381,3.84755903]
["bitfinex","SOLUSD",1771946789962,3.64979751,77.419,77.381,3.84755903]
["bitfinex","SOLUSD",1771946790175,13.77273553,77.4,77.37,13.77273553]
["bitfinex","SOLUSD",1771946790369,13.77273553,77.4,77.362,4.04755903]
["bitfinex","SOLUSD",1771946790370,3.64979751,77.397,77.364,3.84755903]
["bitfinex","SOLUSD",1771946790772,3.64979751,77.397,77.362,0.2]
["bitfinex","SOLUSD",1771946790773,3.64979751,77.389,77.362,0.2]
["bitfinex","SOLUSD",1771946791173,3.64979751,77.389,77.363,3.84755903]
["bitfinex","SOLUSD",1771946791562,12.92023049,77.398,77.363,3.84755903]
["bitfinex","SOLUSD",1771946791563,3.64979751,77.397,77.363,3.84755903]
["bitfinex","SOLUSD",1771946791879,13.77273553,77.39,77.363,3.84755903]
["bitfinex","SOLUSD",1771946792372,3.64979751,77.397,77.363,3.84755903]
["bitfinex","SOLUSD",1771946792782,3.64979751,77.379,77.352,0.2]
["bitfinex","SOLUSD",1771946793076,3.64979751,77.379,77.355,12.92734115]
["bitfinex","SOLUSD",1771946793479,3.64979751,77.379,77.352,0.2]
["bitfinex","SOLUSD",1771946793660,3.64979751,77.379,77.344,3.84755903]
["bitfinex","SOLUSD",1771946794370,3.69383402,77.393,77.35,13.77273553]
["bitfinex","SOLUSD",1771946794570,3.64979751,77.392,77.361,3.84755903]
["bitfinex","SOLUSD",1771946794771,30.34247972,77.4,77.363,3.84755903]
["bitfinex","SOLUSD",1771946794981,3.64979751,77.399,77.363,3.84755903]
["bitfinex","SOLUSD",1771946796558,13.77273553,77.4,77.371,3.84755903]
["bitfinex","SOLUSD",1771946797082,13.77273553,77.4,77.373,3.84755903]
["bitfinex","SOLUSD",1771946797568,3.64979751,77.407,77.373,3.84755903]
["bitfinex","SOLUSD",1771946797766,3.64979751,77.399,77.368,12.92523226]
["bitfinex","SOLUSD",1771946799076,13.77273553,77.39,77.368,12.92523226]
["bitfinex","SOLUSD",1771946799383,3.64979751,77.397,77.368,12.92523226]
["bitfinex","SOLUSD",1771946799556,3.64979751,77.397,77.368,16.77279129]
["bitfinex","SOLUSD",1771946800557,3.64979751,77.379,77.35,12.92824822]
["bitfinex","SOLUSD",1771946801183,3.64979751,77.379,77.277,103.5]
["bitfinex","SOLUSD",1771946801482,13.77340083,77.37,77.34,13.77340083]
["bitfinex","SOLUSD",1771946801660,3.64979751,77.369,77.341,3.84755903]
["bitfinex","SOLUSD",1771946802456,13.77340083,77.37,77.342,12.92958547]
["bitfinex","SOLUSD",1771946802866,13.77340083,77.37,77.342,16.7771445]
["bitfinex","SOLUSD",1771946803080,3.64979751,77.369,77.338,12.93012204]
["bitfinex","SOLUSD",1771946803584,13.77340083,77.36,77.338,12.93012204]
["bitfinex","SOLUSD",1771946803777,3.64979751,77.369,77.338,12.93012204]
["bitfinex","SOLUSD",1771946804263,3.64979751,77.391,77.34,13.77340083]
["bitfinex","SOLUSD",1771946804464,13.77340083,77.37,77.341,12.92975265]
["bitfinex","SOLUSD",1771946804671,3.64979751,77.369,77.341,12.92975265]
["bitfinex","SOLUSD",1771946805172,3.64979751,77.39,77.35,13.77340083]
["bitfinex","SOLUSD",1771946805374,3.64979751,77.389,77.35,13.77340083]
["bitfinex","SOLUSD",1771946805572,3.64979751,77.388,77.361,3.84755903]
["bitfinex","SOLUSD",1771946805773,3.64979751,77.398,77.361,3.84755903]
["bitfinex","SOLUSD",1771946806475,3.64979751,77.387,77.352,45.24769882]
["bitfinex","SOLUSD",1771946806663,3.64979751,77.387,77.361,3.84755903]
["bitfinex","SOLUSD",1771946806871,3.69383402,77.415,77.361,3.84755903]
["bitfinex","SOLUSD",1771946806872,3.64979751,77.397,77.37,13.77340083]
["bitfinex","SOLUSD",1771946807079,3.64979751,77.397,77.361,3.84755903]
["bitfinex","SOLUSD",1771946807964,16.56819201,77.409,77.38,17.62095986]
["bitfinex","SOLUSD",1771946808173,3.64979751,77.408,77.38,3.84755903]
["bitfinex","SOLUSD",1771946808663,3.64979751,77.406,77.371,12.92473924]
["bitfinex","SOLUSD",1771946808876,3.64979751,77.399,77.371,12.92473924]
["bitfinex","SOLUSD",1771946811564,3.69383402,77.425,77.31,69.79990196]
["bitfinex","SOLUSD",1771946811565,3.64979751,77.379,77.344,3.84755903]
["bitfinex","SOLUSD",1771946811766,3.64979751,77.369,77.325,3.84755903]
["bitfinex","SOLUSD",1771946812066,96.90172871,77.398,77.325,3.84755903]
["bitfinex","SOLUSD",1771946812067,13.77340083,77.36,77.325,3.84755903]
["bitfinex","SOLUSD",1771946812270,13.77340083,77.36,77.321,3.84755903]
["bitfinex","SOLUSD",1771946812470,3.64979751,77.369,77.33,13.77340083]
["bitfinex","SOLUSD",1771946812878,3.64979751,77.369,77.33,17.62095986]
["bitfinex","SOLUSD",1771946813084,3.64979751,77.369,77.331,3.84755903]
["bitfinex","SOLUSD",1771946813390,3.64979751,77.369,77.341,3.84755903]
["bitfinex","SOLUSD",1771946813789,3.64979751,77.369,77.342,45.25354916]
["bitfinex","SOLUSD",1771946813976,3.64979751,77.379,77.343,3.84755903]
["bitfinex","SOLUSD",1771946814976,3.68023585,77.377,77.343,3.84755903]
["bitfinex","SOLUSD",1771946816280,3.68023585,77.375,77.344,12.92925113]
["bitfinex","SOLUSD",1771946816995,3.68023585,77.369,77.336,12.9305886]
["bitfinex","SOLUSD",1771946817891,3.68023585,77.369,77.341,3.84807123]
["bitfinex","SOLUSD",1771946818097,3.68023585,77.375,77.341,3.84807123]
["bitfinex","SOLUSD",1771946818485,16.60447396,77.374,77.342,16.7776567]
["bitfinex","SOLUSD",1771946819192,12.92352657,77.379,77.343,3.84807123]
["bitfinex","SOLUSD",1771946819393,3.68023585,77.382,77.351,3.84807123]
["bitfinex","SOLUSD",1771946819701,12.92306897,77.381,77.351,3.84807123]
["bitfinex","SOLUSD",1771946819879,3.68023585,77.382,77.351,3.84807123]
["bitfinex","SOLUSD",1771946820079,16.60320116,77.382,77.351,3.84807123]
["bitfinex","SOLUSD",1771946820400,13.77340083,77.36,77.332,3.84807123]
["bitfinex","SOLUSD",1771946820699,3.68023585,77.367,77.327,3.84807123]
["bitfinex","SOLUSD",1771946820914,3.68023585,77.359,77.322,3.84807123]
["bitfinex","SOLUSD",1771946821504,51.68607035,77.391,77.321,45.2658398]
["bitfinex","SOLUSD",1771946821505,3.68023585,77.379,77.341,3.84807123]
["bitfinex","SOLUSD",1771946821805,3.68023585,77.388,77.351,3.84807123]
["bitfinex","SOLUSD",1771946822600,3.68023585,77.388,77.35,13.77340083]
["bitfinex","SOLUSD",1771946822601,3.68023585,77.386,77.353,3.84807123]
["bitfinex","SOLUSD",1771946822808,12.92216207,77.387,77.353,3.84807123]
["bitfinex","SOLUSD",1771946822809,3.68023585,77.379,77.353,3.84807123]
["bitfinex","SOLUSD",1771946823308,3.68023585,77.379,77.345,12.92908397]
["bitfinex","SOLUSD",1771946823494,3.68023585,77.369,77.331,3.84807123]
["bitfinex","SOLUSD",1771946823692,3.68023585,77.369,77.332,3.84807123]
["bitfinex","SOLUSD",1771946823884,3.68023585,77.369,77.341,3.84807123]
["bitfinex","SOLUSD",1771946824308,3.68023585,77.377,77.341,3.84807123]
["bitfinex","SOLUSD",1771946824504,12.92216207,77.387,77.351,3.84807123]
["bitfinex","SOLUSD",1771946824505,3.68023585,77.386,77.351,3.84807123]
["bitfinex","SOLUSD",1771946824881,3.68023585,77.394,77.361,3.84807123]
["bitfinex","SOLUSD",1771946825087,3.68023585,77.389,77.361,3.84807123]
["bitfinex","SOLUSD",1771946826085,3.68023585,77.389,77.353,3.84807123]
["bitfinex","SOLUSD",1771946826591,3.68023585,77.379,77.346,12.92887952]
["bitfinex","SOLUSD",1771946826788,12.92206701,77.387,77.353,3.84807123]
["bitfinex","SOLUSD",1771946826988,3.68023585,77.388,77.352,12.92791395]
["bitfinex","SOLUSD",1771946826989,32.29542737,77.411,77.37,13.77340083]
["bitfinex","SOLUSD",1771946827184,3.68023585,77.416,77.381,3.84807123]
["bitfinex","SOLUSD",1771946827490,3.68023585,77.409,77.381,3.84807123]
["bitfinex","SOLUSD",1771946827693,3.68023585,77.399,77.361,3.84807123]
["bitfinex","SOLUSD",1771946827893,13.77340083,77.41,77.371,3.84807123]
["bitfinex","SOLUSD",1771946828105,3.68023585,77.399,77.371,3.84807123]
["bitfinex","SOLUSD",1771946828710,3.68023585,77.389,77.36,13.77340083]
["bitfinex","SOLUSD",1771946828899,12.92190003,77.388,77.362,3.84807123]
["bitfinex","SOLUSD",1771946829301,3.68023585,77.387,77.351,3.84807123]
["bitfinex","SOLUSD",1771946829506,3.69383402,77.404,77.344,12.92925113]
["bitfinex","SOLUSD",1771946829507,16.60060496,77.398,77.37,17.62147206]
["bitfinex","SOLUSD",1771946829814,3.68023585,77.397,77.37,17.62147206]
["bitfinex","SOLUSD",1771946830014,3.68023585,77.397,77.37,3.84807123]
["bitfinex","SOLUSD",1771946831708,3.68023585,77.395,77.367,12.92525261]
["bitfinex","SOLUSD",1771946831893,3.68023585,77.389,77.351,3.84807123]
["bitfinex","SOLUSD",1771946832504,3.68023585,77.379,77.334,3.84807123]
["bitfinex","SOLUSD",1771946832710,3.68023585,77.369,77.336,3.84807123]
["bitfinex","SOLUSD",1771946832911,3.68023585,77.359,77.326,16.78032066]
["bitfinex","SOLUSD",1771946833216,3.68023585,77.359,77.327,3.84807123]
["bitfinex","SOLUSD",1771946833409,3.68023585,77.359,77.296,51.74855279]
["bitfinex","SOLUSD",1771946833410,13.77340083,77.34,77.311,3.84807123]
["bitfinex","SOLUSD",1771946833904,3.68023585,77.342,77.312,12.93460264]
["bitfinex","SOLUSD",1771946834102,3.68023585,77.342,77.284,51.75657815]
["bitfinex","SOLUSD",1771946834103,3.68023585,77.339,77.3,13.77340083]
["bitfinex","SOLUSD",1771946834361,3.68023585,77.339,77.302,3.84807123]
["bitfinex","SOLUSD",1771946834903,3.68023585,77.339,77.275,3.69383402]
["bitfinex","SOLUSD",1771946834904,3.68023585,77.339,77.293,3.84807123]
["bitfinex","SOLUSD",1771946835109,3.68023585,77.336,77.281,3.84807123]
["bitfinex","SOLUSD",1771946835309,3.68023585,77.336,77.282,3.84807123]
["bitfinex","SOLUSD",1771946835805,3.68023585,77.334,77.283,12.93945628]
["bitfinex","SOLUSD",1771946836005,3.68023585,77.334,77.284,3.84807123]
["bitfinex","SOLUSD",1771946836206,3.68023585,77.326,77.281,12.93979115]
["bitfinex","SOLUSD",1771946836826,3.68023585,77.326,77.27,13.97340083]
["bitfinex","SOLUSD",1771946837000,3.68023585,77.326,77.27,0.2]
["bitfinex","SOLUSD",1771946837508,3.68023585,77.306,77.25,13.97340083]
["bitfinex","SOLUSD",1771946837714,3.68023585,77.306,77.25,0.2]
["bitfinex","SOLUSD",1771946838021,3.68023585,77.301,77.251,12.94481624]
["bitfinex","SOLUSD",1771946838516,3.68023585,77.296,77.25,0.2]
["bitfinex","SOLUSD",1771946839122,3.68023585,77.286,77.25,4.04807123]
["bitfinex","SOLUSD",1771946839517,3.68023585,77.286,77.25,0.2]
["bitfinex","SOLUSD",1771946839716,3.68023585,77.286,77.24,0.2]
["bitfinex","SOLUSD",1771946839906,3.68023585,77.281,77.24,0.2]
["bitfinex","SOLUSD",1771946840222,3.68023585,77.281,77.241,12.94649214]
["bitfinex","SOLUSD",1771946840422,3.68023585,77.281,77.241,3.84807123]
["bitfinex","SOLUSD",1771946840626,3.68023585,77.284,77.241,3.84807123]
["bitfinex","SOLUSD",1771946840804,3.68023585,77.276,77.22,17.62147206]
["bitfinex","SOLUSD",1771946841005,3.68023585,77.276,77.24,13.77340083]
["bitfinex","SOLUSD",1771946841206,3.69383402,77.277,77.241,3.84807123]
["bitfinex","SOLUSD",1771946841419,3.68023585,77.294,77.251,3.84807123]
["bitfinex","SOLUSD",1771946842004,12.9377822,77.293,77.261,3.84807123]
["bitfinex","SOLUSD",1771946842200,3.68023585,77.292,77.252,3.84807123]
["bitfinex","SOLUSD",1771946843013,3.68023585,77.292,77.261,3.50646276]
["bitfinex","SOLUSD",1771946843311,16.60128105,77.301,77.261,3.50646276]
["bitfinex","SOLUSD",1771946843627,16.60128105,77.301,77.26,13.77340083]
["bitfinex","SOLUSD",1771946843628,16.60128105,77.301,77.271,3.50646276]
["bitfinex","SOLUSD",1771946844328,3.66468332,77.3,77.259,3.50646276]
["bitfinex","SOLUSD",1771946845206,3.57948375,77.296,77.259,3.50646276]
["bitfinex","SOLUSD",1771946845402,3.57948375,77.296,77.25,3.47004484]
["bitfinex","SOLUSD",1771946845820,0.21152243,77.272,77.25,3.47004484]
["bitfinex","SOLUSD",1771946846323,13.15296913,77.272,77.25,3.47004484]
["bitfinex","SOLUSD",1771946846918,3.57948375,77.271,77.242,3.47004484]
["bitfinex","SOLUSD",1771946847317,3.57948375,77.271,77.221,3.47004484]
["bitfinex","SOLUSD",1771946847831,3.57948375,77.256,77.204,3.47004484]
["bitfinex","SOLUSD",1771946848309,3.57948375,77.254,77.206,3.47004484]
["bitfinex","SOLUSD",1771946850627,3.57948375,77.249,77.208,3.47004484]
["bitfinex","SOLUSD",1771946850840,3.57948375,77.249,77.201,3.47004484]
["bitfinex","SOLUSD",1771946851015,3.57948375,77.236,77.181,3.47004484]
["bitfinex","SOLUSD",1771946851413,3.57948375,77.226,77.181,3.47004484]
["bitfinex","SOLUSD",1771946852727,3.57948375,77.224,77.183,3.47004484]
["bitfinex","SOLUSD",1771946854330,3.57948375,77.224,77.191,3.47004484]
["bitfinex","SOLUSD",1771946854640,12.94917449,77.225,77.191,3.47004484]
["bitfinex","SOLUSD",1771946854836,51.78102117,77.249,77.17,0.2]
["bitfinex","SOLUSD",1771946854837,3.57948375,77.209,77.17,0.2]
["bitfinex","SOLUSD",1771946855039,3.57948375,77.179,77.13,13.77340083]
["bitfinex","SOLUSD",1771946855227,3.57948375,77.228,77.151,3.47004484]
["bitfinex","SOLUSD",1771946855422,3.57948375,77.206,77.151,3.47004484]
["bitfinex","SOLUSD",1771946855622,3.57948375,77.196,77.151,3.47004484]
["bitfinex","SOLUSD",1771946857038,3.57948375,77.194,77.153,3.47004484]
["bitfinex","SOLUSD",1771946857415,12.95252898,77.205,77.161,3.47004484]
["bitfinex","SOLUSD",1771946857634,12.95252898,77.205,77.171,3.47004484]
["bitfinex","SOLUSD",1771946858047,3.57948375,77.207,77.171,3.47004484]
["bitfinex","SOLUSD",1771946858341,3.57948375,77.205,77.171,3.47004484]
["bitfinex","SOLUSD",1771946858539,3.57948375,77.196,77.153,3.47004484]
["bitfinex","SOLUSD",1771946858928,12.95269675,77.204,77.163,3.47004484]
["bitfinex","SOLUSD",1771946859146,3.57948375,77.199,77.151,3.47004484]
["bitfinex","SOLUSD",1771946859319,3.57948375,77.196,77.152,16.43140029]
["bitfinex","SOLUSD",1771946859840,3.57948375,77.2,77.161,3.47004484]
["bitfinex","SOLUSD",1771946860924,32.38174187,77.204,77.163,3.47004484]
["bitfinex","SOLUSD",1771946861125,3.57948375,77.203,77.163,3.47004484]
["bitfinex","SOLUSD",1771946862323,3.57948375,77.203,77.171,3.47004484]
["bitfinex","SOLUSD",1771946863343,12.9530323,77.202,77.172,12.95806769]
["bitfinex","SOLUSD",1771946863540,12.9530323,77.202,77.173,3.47004484]
["bitfinex","SOLUSD",1771946863745,13.83086062,77.2,77.173,3.47004484]
["bitfinex","SOLUSD",1771946864147,12.9530323,77.202,77.173,3.47004484]
["bitfinex","SOLUSD",1771946864542,3.57948375,77.229,77.19,13.83086062]
["bitfinex","SOLUSD",1771946864745,3.57948375,77.227,77.184,3.47004484]
["bitfinex","SOLUSD",1771946864953,3.57948375,77.227,77.19,13.83086062]
["bitfinex","SOLUSD",1771946865156,13.83086062,77.23,77.191,3.47004484]
["bitfinex","SOLUSD",1771946865336,12.9485038,77.229,77.193,3.47004484]
["bitfinex","SOLUSD",1771946865829,12.94515139,77.249,77.201,3.47004484]
["bitfinex","SOLUSD",1771946866035,3.57948375,77.248,77.211,3.47004484]
["bitfinex","SOLUSD",1771946866650,13.83086062,77.24,77.211,3.47004484]
["bitfinex","SOLUSD",1771946866847,3.57948375,77.239,77.201,3.47004484]
["bitfinex","SOLUSD",1771946867152,3.57948375,77.23,77.201,3.47004484]
["bitfinex","SOLUSD",1771946867332,12.946995,77.238,77.202,12.9530323]
["bitfinex","SOLUSD",1771946867539,3.57948375,77.237,77.203,3.47004484]
["bitfinex","SOLUSD",1771946867940,12.94618187,77.243,77.203,3.47004484]
["bitfinex","SOLUSD",1771946868129,3.57948375,77.242,77.203,3.47004484]
["bitfinex","SOLUSD",1771946868328,3.57948375,77.242,77.21,17.30090546]
["bitfinex","SOLUSD",1771946868545,3.57948375,77.242,77.21,3.47004484]
["bitfinex","SOLUSD",1771946868937,12.94618187,77.243,77.202,12.9530323]
["bitfinex","SOLUSD",1771946868938,3.57948375,77.239,77.202,12.9530323]
["bitfinex","SOLUSD",1771946869129,3.57948375,77.239,77.203,3.47004484]
["bitfinex","SOLUSD",1771946870338,16.52647875,77.238,77.205,3.47004484]
["bitfinex","SOLUSD",1771946870553,12.94643973,77.242,77.211,3.47004484]
["bitfinex","SOLUSD",1771946870733,13.83086062,77.25,77.211,3.47004484]
["bitfinex","SOLUSD",1771946870734,3.57948375,77.249,77.211,3.47004484]
["bitfinex","SOLUSD",1771946871132,13.83086062,77.24,77.211,3.47004484]
["bitfinex","SOLUSD",1771946871561,3.57948375,77.249,77.211,3.47004484]
["bitfinex","SOLUSD",1771946872554,3.57948375,77.239,77.21,12.95152765]
["bitfinex","SOLUSD",1771946873633,3.57948375,77.229,77.184,3.47004484]
["bitfinex","SOLUSD",1771946873842,3.57948375,77.229,77.191,3.47004484]
["bitfinex","SOLUSD",1771946874256,3.57948375,77.229,77.2,13.83086062]
["bitfinex","SOLUSD",1771946874459,3.57948375,77.239,77.201,3.47004484]
["bitfinex","SOLUSD",1771946874636,3.57948375,77.239,77.2,13.83086062]
["bitfinex","SOLUSD",1771946874637,3.57948375,77.237,77.203,3.47004484]
["bitfinex","SOLUSD",1771946876437,12.94733026,77.236,77.204,12.95269675]
["bitfinex","SOLUSD",1771946876651,12.94733026,77.236,77.205,3.53693078]
["bitfinex","SOLUSD",1771946876844,12.94657052,77.241,77.211,3.53693078]
["bitfinex","SOLUSD",1771946877044,3.59779826,77.247,77.211,3.53693078]
["bitfinex","SOLUSD",1771946877250,12.94565414,77.246,77.211,3.53693078]
["bitfinex","SOLUSD",1771946877442,3.59779826,77.239,77.211,3.53693078]
["bitfinex","SOLUSD",1771946878066,3.59779826,77.239,77.203,12.95284413]
["bitfinex","SOLUSD",1771946878542,3.59779826,77.237,77.204,3.53693078]
["bitfinex","SOLUSD",1771946880363,3.59779826,77.247,77.211,3.53693078]
["bitfinex","SOLUSD",1771946880549,3.59779826,77.245,77.212,16.48828549]
["bitfinex","SOLUSD",1771946880757,3.59779826,77.239,77.212,3.53693078]
["bitfinex","SOLUSD",1771946880946,3.59779826,77.239,77.212,16.48828549]
["bitfinex","SOLUSD",1771946881760,3.59779826,77.239,77.213,3.53693078]
["bitfinex","SOLUSD",1771946881959,12.94565414,77.246,77.213,3.53693078]
["bitfinex","SOLUSD",1771946882155,16.5434524,77.246,77.213,3.53693078]
["bitfinex","SOLUSD",1771946882463,3.59779826,77.245,77.213,3.53693078]
["bitfinex","SOLUSD",1771946883268,3.59779826,77.239,77.205,3.53693078]
["bitfinex","SOLUSD",1771946883561,3.59779826,77.229,77.197,12.95387126]
["bitfinex","SOLUSD",1771946883943,3.59779826,77.229,77.195,3.53693078]
["bitfinex","SOLUSD",1771946884568,17.42865888,77.22,77.195,3.53693078]
["bitfinex","SOLUSD",1771946884863,3.59779826,77.219,77.186,3.53693078]
["bitfinex","SOLUSD",1771946885772,17.42865888,77.24,77.201,3.53693078]
["bitfinex","SOLUSD",1771946886149,3.59779826,77.24,77.201,3.53693078]
["bitfinex","SOLUSD",1771946886370,17.42865888,77.24,77.201,3.53693078]
["bitfinex","SOLUSD",1771946887071,3.59779826,77.239,77.201,3.53693078]
["bitfinex","SOLUSD",1771946888263,3.59779826,77.237,77.203,3.53693078]
["bitfinex","SOLUSD",1771946889666,16.54512852,77.236,77.204,12.95269675]
["bitfinex","SOLUSD",1771946889868,16.54512852,77.236,77.204,16.48962753]
["bitfinex","SOLUSD",1771946890058,13.83086062,77.23,77.204,16.48962753]
["bitfinex","SOLUSD",1771946890260,16.54512852,77.236,77.205,3.53693078]
["bitfinex","SOLUSD",1771946890461,3.59779826,77.229,77.192,3.53693078]
["bitfinex","SOLUSD",1771946891170,3.59779826,77.223,77.192,3.53693078]
["bitfinex","SOLUSD",1771946891652,12.94967755,77.222,77.194,3.53693078]
["bitfinex","SOLUSD",1771946892654,3.59779826,77.239,77.201,3.53693078]
["bitfinex","SOLUSD",1771946893671,12.946995,77.238,77.211,3.53693078]
["bitfinex","SOLUSD",1771946893852,12.94515139,77.249,77.211,3.53693078]
["bitfinex","SOLUSD",1771946894265,13.83086062,77.24,77.211,3.53693078]
["bitfinex","SOLUSD",1771946894962,45.30802987,77.249,77.149,51.84761047]
["bitfinex","SOLUSD",1771946894963,3.59779826,77.219,77.177,3.53693078]
["bitfinex","SOLUSD",1771946895156,13.83086062,77.22,77.181,3.53693078]
["bitfinex","SOLUSD",1771946895870,13.83086062,77.22,77.18,13.83086062]
["bitfinex","SOLUSD",1771946895871,12.95018065,77.219,77.183,3.53693078]
["bitfinex","SOLUSD",1771946896075,12.94960242,77.223,77.183,3.53693078]
["bitfinex","SOLUSD",1771946897175,3.59779826,77.229,77.191,3.53693078]
["bitfinex","SOLUSD",1771946897365,12.94867146,77.228,77.191,3.53693078]
["bitfinex","SOLUSD",1771946897565,3.59779826,77.227,77.191,3.53693078]
["bitfinex","SOLUSD",1771946898383,13.83086062,77.22,77.193,3.53693078]
["bitfinex","SOLUSD",1771946898979,3.59779826,77.261,77.201,3.53693078]
["bitfinex","SOLUSD",1771946899274,6.95463364,77.28,77.192,110.11503782]
["bitfinex","SOLUSD",1771946899275,3.59779826,77.277,77.241,3.53693078]
["bitfinex","SOLUSD",1771946899660,12.94012603,77.279,77.251,3.53693078]
["bitfinex","SOLUSD",1771946900091,3.59779826,77.278,77.251,3.53693078]
["bitfinex","SOLUSD",1771946900464,0.2,77.28,77.252,3.53693078]
["bitfinex","SOLUSD",1771946901386,0.2,77.28,77.261,3.53693078]
["bitfinex","SOLUSD",1771946902391,12.94012603,77.279,77.261,3.53693078]
["bitfinex","SOLUSD",1771946902563,3.59779826,77.278,77.251,16.48162016]
["bitfinex","SOLUSD",1771946904484,3.59779826,77.278,77.251,3.53693078]
["bitfinex","SOLUSD",1771946904660,13.83086062,77.27,77.242,3.47699316]
["bitfinex","SOLUSD",1771946904862,3.69423872,77.276,77.242,3.47699316]
["bitfinex","SOLUSD",1771946905785,12.94079585,77.275,77.244,3.76014632]
["bitfinex","SOLUSD",1771946906787,3.78360787,77.268,77.231,3.76014632]
["bitfinex","SOLUSD",1771946906997,13.83086062,77.27,77.231,3.76014632]
["bitfinex","SOLUSD",1771946907279,12.94079585,77.275,77.241,3.76014632]
["bitfinex","SOLUSD",1771946907671,26.97087099,77.28,77.241,3.76014632]
["bitfinex","SOLUSD",1771946907866,14.03086062,77.28,77.243,3.76014632]
["bitfinex","SOLUSD",1771946908062,12.94012603,77.279,77.243,3.76014632]
["bitfinex","SOLUSD",1771946908681,3.78360787,77.278,77.243,3.76014632]
["bitfinex","SOLUSD",1771946909478,13.83086062,77.29,77.252,3.76014632]
["bitfinex","SOLUSD",1771946909675,13.83086062,77.3,77.271,3.76014632]
["bitfinex","SOLUSD",1771946909881,12.93594121,77.304,77.273,3.76014632]
["bitfinex","SOLUSD",1771946910871,12.93594121,77.304,77.275,3.76014632]
["bitfinex","SOLUSD",1771946911387,12.93594121,77.304,77.274,12.94096332]
["bitfinex","SOLUSD",1771946911388,13.83086062,77.31,77.281,3.76014632]
["bitfinex","SOLUSD",1771946911766,13.83086062,77.3,77.281,3.76014632]
["bitfinex","SOLUSD",1771946912078,3.78360787,77.302,77.271,3.76014632]
["bitfinex","SOLUSD",1771946912582,13.83086062,77.3,77.271,3.76014632]
["bitfinex","SOLUSD",1771946912964,12.93677796,77.299,77.272,16.70144459]
["bitfinex","SOLUSD",1771946913171,3.78360787,77.298,77.264,3.76014632]
["bitfinex","SOLUSD",1771946913367,12.93677796,77.299,77.264,3.76014632]
["bitfinex","SOLUSD",1771946913961,13.83086062,77.29,77.264,3.76014632]
["bitfinex","SOLUSD",1771946914169,13.83086062,77.29,77.25,13.83086062]
["bitfinex","SOLUSD",1771946914170,3.78360787,77.289,77.256,3.76014632]
["bitfinex","SOLUSD",1771946914873,12.93861919,77.288,77.258,3.76014632]
["bitfinex","SOLUSD",1771946915086,13.83086062,77.3,77.261,3.76014632]
["bitfinex","SOLUSD",1771946915265,12.93560655,77.306,77.271,3.76014632]
["bitfinex","SOLUSD",1771946915661,45.27462292,77.306,77.271,3.76014632]
["bitfinex","SOLUSD",1771946915873,13.83086062,77.3,77.271,3.76014632]
["bitfinex","SOLUSD",1771946916076,3.78360787,77.299,77.271,3.76014632]
["bitfinex","SOLUSD",1771946916490,45.27462292,77.306,77.257,45.3033382]
["bitfinex","SOLUSD",1771946916491,13.83086062,77.29,77.261,3.76014632]
["bitfinex","SOLUSD",1771946916679,3.78360787,77.289,77.261,3.76014632]
["bitfinex","SOLUSD",1771946917081,3.78360787,77.279,77.245,3.76014632]
["bitfinex","SOLUSD",1771946919176,13.83086062,77.27,77.245,3.76014632]
["bitfinex","SOLUSD",1771946920090,45.29102719,77.278,77.247,3.76014632]
["bitfinex","SOLUSD",1771946920298,49.07463506,77.278,77.247,3.76014632]
["bitfinex","SOLUSD",1771946920480,3.78360787,77.277,77.247,3.76014632]
["bitfinex","SOLUSD",1771946920669,13.83086062,77.27,77.247,3.76014632]
["bitfinex","SOLUSD",1771946921977,12.94062839,77.276,77.249,3.76014632]
["bitfinex","SOLUSD",1771946923180,45.29219938,77.276,77.249,3.76014632]
["bitfinex","SOLUSD",1771946923379,3.78360787,77.275,77.249,3.76014632]
["bitfinex","SOLUSD",1771946923690,13.83086062,77.27,77.241,3.76014632]
["bitfinex","SOLUSD",1771946924189,12.94180072,77.269,77.242,12.94632453]
["bitfinex","SOLUSD",1771946924376,12.94180072,77.269,77.243,3.76014632]
["bitfinex","SOLUSD",1771946927797,12.94180072,77.269,77.244,12.94598933]
["bitfinex","SOLUSD",1771946927995,3.78360787,77.268,77.234,3.76014632]
["bitfinex","SOLUSD",1771946928174,3.78360787,77.259,77.234,3.76014632]
["bitfinex","SOLUSD",1771946928997,3.78360787,77.268,77.234,3.76014632]
["bitfinex","SOLUSD",1771946929890,3.78360787,77.266,77.234,16.70764878]
["bitfinex","SOLUSD",1771946930195,3.78360787,77.266,77.235,3.76014632]
["bitfinex","SOLUSD",1771946931943,3.78360787,77.264,77.235,3.76014632]
["bitfinex","SOLUSD",1771946932484,3.78360787,77.259,77.228,3.76014632]
["bitfinex","SOLUSD",1771946934204,3.78360787,77.257,77.228,3.76014632]
["bitfinex","SOLUSD",1771946936286,3.51681254,77.249,77.212,3.71534874]
["bitfinex","SOLUSD",1771946937099,16.460791,77.256,77.212,3.71534874]
["bitfinex","SOLUSD",1771946937303,3.51681254,77.255,77.212,3.71534874]
["bitfinex","SOLUSD",1771946938088,16.4611261,77.254,77.214,3.71534874]
["bitfinex","SOLUSD",1771946938603,3.51681254,77.253,77.214,3.71534874]
["bitfinex","SOLUSD",1771946938808,3.51681254,77.276,77.24,13.80485512]
["bitfinex","SOLUSD",1771946939101,12.94012603,77.279,77.241,3.71534874]
["bitfinex","SOLUSD",1771946940510,13.80485512,77.27,77.243,3.71534874]
["bitfinex","SOLUSD",1771946941090,3.51681254,77.269,77.243,3.71534874]
["bitfinex","SOLUSD",1771946942103,12.93945628,77.283,77.243,3.71534874]
["bitfinex","SOLUSD",1771946942303,3.51681254,77.3,77.251,3.71534874]
["bitfinex","SOLUSD",1771946942487,12.9377822,77.293,77.253,3.71534874]
["bitfinex","SOLUSD",1771946942689,17.32166766,77.31,77.271,3.71534874]
["bitfinex","SOLUSD",1771946942891,45.26174217,77.328,77.271,3.71534874]
["bitfinex","SOLUSD",1771946942892,3.51681254,77.318,77.271,3.71534874]
["bitfinex","SOLUSD",1771946943095,13.80485512,77.31,77.271,3.71534874]
["bitfinex","SOLUSD",1771946943302,3.51681254,77.309,77.271,3.71534874]
["bitfinex","SOLUSD",1771946944207,13.80485512,77.29,77.261,3.71534874]
["bitfinex","SOLUSD",1771946944391,3.51681254,77.299,77.263,3.71534874]
["bitfinex","SOLUSD",1771946945494,12.93694532,77.298,77.265,3.71534874]
["bitfinex","SOLUSD",1771946945690,45.27169483,77.311,77.271,3.71534874]
["bitfinex","SOLUSD",1771946945894,13.80485512,77.31,77.271,3.71534874]
["bitfinex","SOLUSD",1771946946506,3.51681254,77.309,77.271,3.71534874]
["bitfinex","SOLUSD",1771946947711,3.51681254,77.307,77.271,3.71534874]
["bitfinex","SOLUSD",1771946948907,12.93393346,77.316,77.281,3.71534874]
["bitfinex","SOLUSD",1771946949211,12.93393346,77.316,77.291,3.71534874]
["bitfinex","SOLUSD",1771946949911,12.93393346,77.316,77.28,13.80485512]
["bitfinex","SOLUSD",1771946949912,0.2,77.33,77.3,13.80485512]
["bitfinex","SOLUSD",1771946950102,0.2,77.33,77.301,3.71534874]
["bitfinex","SOLUSD",1771946950707,0.2,77.33,77.311,3.71534874]
["bitfinex","SOLUSD",1771946950916,12.93024147,77.339,77.311,3.71534874]
["bitfinex","SOLUSD",1771946952112,3.51681254,77.344,77.311,3.71534874]
["bitfinex","SOLUSD",1771946952514,3.51681254,77.339,77.29,13.80485512]
["bitfinex","SOLUSD",1771946952812,3.51681254,77.329,77.282,12.93962371]
["bitfinex","SOLUSD",1771946953399,3.51681254,77.329,77.29,13.80485512]
["bitfinex","SOLUSD",1771946953599,3.51681254,77.329,77.282,12.93962371]
["bitfinex","SOLUSD",1771946954507,3.51681254,77.327,77.291,3.71534874]
["bitfinex","SOLUSD",1771946955207,3.51681254,77.319,77.281,3.71534874]
["bitfinex","SOLUSD",1771946956616,45.26759615,77.318,77.283,3.71534874]
["bitfinex","SOLUSD",1771946956823,51.69914585,77.371,77.291,3.71534874]
["bitfinex","SOLUSD",1771946956824,45.26117768,77.329,77.291,3.71534874]
["bitfinex","SOLUSD",1771946957018,12.9302542,77.338,77.31,13.80485512]
["bitfinex","SOLUSD",1771946957316,0.2,77.37,77.282,45.28868299]
["bitfinex","SOLUSD",1771946957317,48.76334147,77.354,77.321,3.71534874]
["bitfinex","SOLUSD",1771946957515,3.51681254,77.353,77.321,3.71534874]
["bitfinex","SOLUSD",1771946958316,3.51681254,77.349,77.311,3.71534874]
["bitfinex","SOLUSD",1771946958818,12.92858251,77.348,77.312,3.71534874]
["bitfinex","SOLUSD",1771946959005,48.76685132,77.348,77.312,3.71534874]
["bitfinex","SOLUSD",1771946959406,3.51681254,77.347,77.313,3.71534874]
["bitfinex","SOLUSD",1771946960734,12.92858251,77.348,77.321,3.71534874]
["bitfinex","SOLUSD",1771946960906,12.92757969,77.354,77.321,3.71534874]
["bitfinex","SOLUSD",1771946961303,0.2,77.37,77.34,13.80485512]
["bitfinex","SOLUSD",1771946961504,12.92173306,77.389,77.36,13.80485512]
["bitfinex","SOLUSD",1771946961706,12.92173306,77.389,77.361,3.71534874]
["bitfinex","SOLUSD",1771946962005,12.92173306,77.389,77.351,3.71534874]
["bitfinex","SOLUSD",1771946962332,13.12163187,77.39,77.361,3.71534874]
["bitfinex","SOLUSD",1771946963123,3.51681254,77.389,77.352,3.71534874]
["bitfinex","SOLUSD",1771946963309,0.2,77.39,77.361,3.48554726]
["bitfinex","SOLUSD",1771946963505,12.92173306,77.389,77.361,3.48554726]
["bitfinex","SOLUSD",1771946966020,12.92173306,77.389,77.363,3.58552958]
["bitfinex","SOLUSD",1771946966231,0.2,77.39,77.371,3.58552958]
["bitfinex","SOLUSD",1771946966406,13.12161884,77.39,77.371,3.58552958]
["bitfinex","SOLUSD",1771946966717,0.2,77.39,77.371,3.58552958]
["bitfinex","SOLUSD",1771946968113,3.74843313,77.39,77.36,13.80485512]
["bitfinex","SOLUSD",1771946968319,0.2,77.39,77.361,12.92640994]
["bitfinex","SOLUSD",1771946969027,0.2,77.39,77.37,13.80485512]
["bitfinex","SOLUSD",1771946969918,0.2,77.39,77.361,45.24243481]
["bitfinex","SOLUSD",1771946970131,0.2,77.39,77.382,0.41362622]
["bitfinex","SOLUSD",1771946970825,0.2,77.39,77.37,3.58552958]
["bitfinex","SOLUSD",1771946971224,12.92173306,77.389,77.361,3.58552958]
["bitfinex","SOLUSD",1771946971421,3.54843313,77.388,77.361,3.58552958]
["bitfinex","SOLUSD",1771946972319,0.2,77.39,77.363,3.58552958]
["bitfinex","SOLUSD",1771946972624,13.12159087,77.39,77.363,3.58552958]
["bitfinex","SOLUSD",1771946974713,0.2,77.39,77.371,3.58552958]
["bitfinex","SOLUSD",1771946975434,0.2,77.39,77.364,12.92590869]
["bitfinex","SOLUSD",1771946975435,3.54843313,77.421,77.391,3.58552958]
["bitfinex","SOLUSD",1771946975729,6.84876925,77.46,77.401,3.58552958]
["bitfinex","SOLUSD",1771946975730,3.54843313,77.437,77.401,3.58552958]
["bitfinex","SOLUSD",1771946976113,12.91271703,77.444,77.411,3.58552958]
["bitfinex","SOLUSD",1771946976735,12.91271703,77.444,77.364,213.27749338]
["bitfinex","SOLUSD",1771946976736,3.54843313,77.458,77.428,3.58552958]
["bitfinex","SOLUSD",1771946976950,12.91038899,77.457,77.43,3.58552958]
["bitfinex","SOLUSD",1771946977319,3.54843313,77.456,77.43,3.58552958]
["bitfinex","SOLUSD",1771946977515,0.1,77.46,77.431,3.58552958]
["bitfinex","SOLUSD",1771946977715,13.01004922,77.46,77.431,3.58552958]
["bitfinex","SOLUSD",1771946978027,0.1,77.46,77.431,3.58552958]
["bitfinex","SOLUSD",1771946978227,16.45848877,77.459,77.431,3.58552958]
["bitfinex","SOLUSD",1771946978822,3.54843313,77.458,77.425,3.58552958]
["bitfinex","SOLUSD",1771946979028,3.54843313,77.458,77.431,3.58552958]
["bitfinex","SOLUSD",1771946979227,13.00996825,77.46,77.431,3.58552958]
["bitfinex","SOLUSD",1771946979614,0.1,77.46,77.441,3.58552958]
["bitfinex","SOLUSD",1771946979818,0.1,77.47,77.451,3.58552958]
["bitfinex","SOLUSD",1771946980426,0.1,77.47,77.441,3.58552958]
["bitfinex","SOLUSD",1771946980627,3.54843313,77.469,77.433,3.58552958]
["bitfinex","SOLUSD",1771946980831,3.54843313,77.468,77.441,3.58552958]
["bitfinex","SOLUSD",1771946981018,0.1,77.47,77.451,3.58552958]
["bitfinex","SOLUSD",1771946981332,0.1,77.47,77.45,13.80485512]
["bitfinex","SOLUSD",1771946981333,0.1,77.47,77.458,3.58552958]
["bitfinex","SOLUSD",1771946981535,0.1,77.48,77.461,3.58552958]
["bitfinex","SOLUSD",1771946981737,3.54843313,77.478,77.44,13.80485512]
["bitfinex","SOLUSD",1771946981944,3.54843313,77.478,77.441,3.58552958]
["bitfinex","SOLUSD",1771946982627,3.54843313,77.478,77.434,45.19978303]
["bitfinex","SOLUSD",1771946982628,3.54843313,77.478,77.451,3.58552958]
["bitfinex","SOLUSD",1771946982942,3.54843313,77.476,77.442,3.58552958]
["bitfinex","SOLUSD",1771946983115,3.54843313,77.476,77.433,3.58552958]
["bitfinex","SOLUSD",1771946983323,0.1,77.48,77.451,3.58552958]
["bitfinex","SOLUSD",1771946983522,12.90672311,77.479,77.451,3.58552958]
["bitfinex","SOLUSD",1771946983722,0.1,77.48,77.451,3.58552958]
["bitfinex","SOLUSD",1771946983930,3.54843313,77.492,77.461,3.58552958]
["bitfinex","SOLUSD",1771946984826,3.54843313,77.49,77.461,3.58552958]
["bitfinex","SOLUSD",1771946986532,3.54843313,77.489,77.453,3.58552958]
["bitfinex","SOLUSD",1771946986743,3.54843313,77.487,77.451,3.58552958]
["bitfinex","SOLUSD",1771946987336,3.54843313,77.487,77.453,3.58552958]
["bitfinex","SOLUSD",1771946987949,12.90394323,77.496,77.453,3.58552958]
["bitfinex","SOLUSD",1771946988158,3.54843313,77.495,77.461,3.58552958]
["bitfinex","SOLUSD",1771946988861,13.72799123,77.5,77.462,3.58552958]
["bitfinex","SOLUSD",1771946988862,3.54843313,77.493,77.462,3.58552958]
["bitfinex","SOLUSD",1771946989653,3.54843313,77.489,77.45,3.58552958]
["bitfinex","SOLUSD",1771946989826,3.54843313,77.489,77.451,3.58552958]
["bitfinex","SOLUSD",1771946990028,12.90422484,77.494,77.461,3.58552958]
["bitfinex","SOLUSD",1771946990245,3.54843313,77.493,77.461,3.58552958]
["bitfinex","SOLUSD",1771946991983,6.73774631,77.527,77.47,13.72799123]
["bitfinex","SOLUSD",1771946992134,6.73774631,77.527,77.501,3.58552958]
["bitfinex","SOLUSD",1771946992329,3.54843313,77.529,77.492,3.58552958]
["bitfinex","SOLUSD",1771946993952,3.54843313,77.529,77.49,13.72799123]
["bitfinex","SOLUSD",1771946994147,3.54843313,77.527,77.491,16.49025399]
["bitfinex","SOLUSD",1771946994759,3.54843313,77.527,77.491,3.58552958]
["bitfinex","SOLUSD",1771946995347,17.07253416,77.52,77.491,3.58552958]
["bitfinex","SOLUSD",1771946995648,3.34454293,77.546,77.51,13.72799123]
["bitfinex","SOLUSD",1771946995853,3.34454293,77.546,77.511,3.48691103]
["bitfinex","SOLUSD",1771946996257,3.34454293,77.544,77.511,3.48691103]
["bitfinex","SOLUSD",1771946996843,3.34454293,77.539,77.511,3.48691103]
["bitfinex","SOLUSD",1771946997045,3.34454293,77.539,77.414,38.87]
["bitfinex","SOLUSD",1771946997046,3.34454293,77.529,77.49,13.72799123]
["bitfinex","SOLUSD",1771946997282,3.34454293,77.529,77.491,3.48691103]
["bitfinex","SOLUSD",1771946998667,3.34454293,77.527,77.491,3.48691103]
["bitfinex","SOLUSD",1771946998873,3.34454293,77.519,77.485,3.48691103]
["bitfinex","SOLUSD",1771946999765,3.34454293,77.499,77.47,3.48691103]
["bitfinex","SOLUSD",1771947000157,3.34454293,77.499,77.471,3.48691103]
["bitfinex","SOLUSD",1771947000359,13.72799123,77.51,77.471,3.48691103]
["bitfinex","SOLUSD",1771947000654,13.72799123,77.54,77.501,3.48691103]
["bitfinex","SOLUSD",1771947000856,3.34454293,77.539,77.511,3.48691103]
["bitfinex","SOLUSD",1771947001058,3.34454293,77.529,77.493,3.48691103]
["bitfinex","SOLUSD",1771947001656,17.07253416,77.52,77.493,3.48691103]
["bitfinex","SOLUSD",1771947001975,17.07253416,77.52,77.46,3.69383402]
["bitfinex","SOLUSD",1771947001976,13.72799123,77.51,77.47,13.72799123]
["bitfinex","SOLUSD",1771947002146,12.89588348,77.545,77.466,3.48691103]
["bitfinex","SOLUSD",1771947002147,3.34454293,77.499,77.466,3.48691103]
["bitfinex","SOLUSD",1771947002354,3.34454293,77.489,77.458,3.48691103]
["bitfinex","SOLUSD",1771947002651,12.90522403,77.488,77.458,3.48691103]
["bitfinex","SOLUSD",1771947002850,3.34454293,77.479,77.436,3.48691103]
["bitfinex","SOLUSD",1771947003050,3.34454293,77.479,77.44,13.72799123]
["bitfinex","SOLUSD",1771947003259,3.34454293,77.479,77.441,3.48691103]
["bitfinex","SOLUSD",1771947003575,13.72799123,77.49,77.451,3.48691103]
["bitfinex","SOLUSD",1771947003779,38.87,77.541,77.427,3.69383402]
["bitfinex","SOLUSD",1771947003780,13.72799123,77.5,77.461,3.48691103]
["bitfinex","SOLUSD",1771947003964,17.07253416,77.5,77.461,3.48691103]
["bitfinex","SOLUSD",1771947004164,3.34454293,77.489,77.461,3.48691103]
["bitfinex","SOLUSD",1771947004364,3.34454293,77.489,77.452,3.48691103]
["bitfinex","SOLUSD",1771947004785,3.34454293,77.479,77.443,3.48691103]
["bitfinex","SOLUSD",1771947005775,45.16828411,77.488,77.443,3.48691103]
["bitfinex","SOLUSD",1771947005977,12.90522403,77.488,77.451,3.48691103]
["bitfinex","SOLUSD",1771947006678,13.72799123,77.49,77.461,3.48691103]
["bitfinex","SOLUSD",1771947006863,3.34454293,77.489,77.452,3.48691103]
["bitfinex","SOLUSD",1771947007264,3.34454293,77.489,77.451,12.91127687]
["bitfinex","SOLUSD",1771947007265,3.34454293,77.51,77.471,3.48691103]
["bitfinex","SOLUSD",1771947007477,3.34454293,77.509,77.461,3.48691103]
["bitfinex","SOLUSD",1771947007776,3.34454293,77.499,77.452,3.48691103]
["bitfinex","SOLUSD",1771947008079,13.72799123,77.48,77.442,3.48691103]
["bitfinex","SOLUSD",1771947008281,13.72799123,77.48,77.394,51.68344153]
["bitfinex","SOLUSD",1771947008282,163.2,77.518,77.45,13.72799123]
["bitfinex","SOLUSD",1771947008488,3.34454293,77.509,77.471,3.48691103]
["bitfinex","SOLUSD",1771947008985,3.34454293,77.509,77.413,17.05655461]
["bitfinex","SOLUSD",1771947008986,3.34454293,77.499,77.46,3.48691103]
["bitfinex","SOLUSD",1771947009184,3.34454293,77.499,77.461,3.48691103]
["bitfinex","SOLUSD",1771947009680,12.90189399,77.508,77.452,3.48691103]
["bitfinex","SOLUSD",1771947009681,3.34454293,77.489,77.452,3.48691103]
["bitfinex","SOLUSD",1771947009871,45.15662898,77.508,77.451,12.91138913]
["bitfinex","SOLUSD",1771947009872,3.34454293,77.507,77.471,3.48691103]
["bitfinex","SOLUSD",1771947010062,12.90006321,77.519,77.49,17.21490226]
["bitfinex","SOLUSD",1771947010258,3.34454293,77.518,77.48,13.72799123]
["bitfinex","SOLUSD",1771947010478,3.34454293,77.518,77.451,45.18986197]
["bitfinex","SOLUSD",1771947010479,3.34454293,77.509,77.47,17.21490226]
["bitfinex","SOLUSD",1771947010663,3.34454293,77.509,77.481,3.48691103]
["bitfinex","SOLUSD",1771947010869,3.69383402,77.528,77.481,3.48691103]
["bitfinex","SOLUSD",1771947010870,16.24643692,77.508,77.481,3.48691103]
["bitfinex","SOLUSD",1771947011068,3.34454293,77.508,77.481,3.48691103]
["bitfinex","SOLUSD",1771947011276,16.24643692,77.508,77.481,3.48691103]
["bitfinex","SOLUSD",1771947011877,16.24643692,77.508,77.472,16.39472878]
["bitfinex","SOLUSD",1771947011878,3.34454293,77.507,77.472,16.39472878]
["bitfinex","SOLUSD",1771947012066,3.34454293,77.507,77.462,3.48691103]
["bitfinex","SOLUSD",1771947012278,3.34454293,77.499,77.462,3.48691103]
["bitfinex","SOLUSD",1771947012780,12.9035588,77.498,77.462,3.48691103]
["bitfinex","SOLUSD",1771947013092,3.34454293,77.479,77.444,3.48691103]
["bitfinex","SOLUSD",1771947014383,3.34454293,77.469,77.431,16.4016351]
["bitfinex","SOLUSD",1771947014591,3.34454293,77.459,77.42,3.48691103]
["bitfinex","SOLUSD",1771947014797,3.34454293,77.459,77.42,13.72799123]
["bitfinex","SOLUSD",1771947014966,16.25476524,77.458,77.422,3.48691103]
["bitfinex","SOLUSD",1771947015167,3.34454293,77.473,77.441,3.48691103]
["bitfinex","SOLUSD",1771947015579,16.25230761,77.473,77.441,3.48691103]
["bitfinex","SOLUSD",1771947015977,12.90713134,77.477,77.451,3.48691103]
["bitfinex","SOLUSD",1771947016783,3.34454293,77.476,77.441,3.48691103]
["bitfinex","SOLUSD",1771947016974,3.34454293,77.469,77.431,3.48691103]
["bitfinex","SOLUSD",1771947017686,3.34454293,77.459,77.422,16.40303534]
["bitfinex","SOLUSD",1771947018085,3.34454293,77.459,77.423,3.48691103]
["bitfinex","SOLUSD",1771947018278,3.34454293,77.467,77.411,3.48691103]
["bitfinex","SOLUSD",1771947018470,3.34454293,77.459,77.411,3.48691103]
["bitfinex","SOLUSD",1771947018677,3.34454293,77.459,77.402,45.2184698]
["bitfinex","SOLUSD",1771947018678,3.34454293,77.468,77.431,3.48691103]
["bitfinex","SOLUSD",1771947018882,45.18052847,77.467,77.431,3.48691103]
["bitfinex","SOLUSD",1771947019072,3.34454293,77.466,77.431,3.48691103]
["bitfinex","SOLUSD",1771947019266,13.72799123,77.46,77.431,3.48691103]
["bitfinex","SOLUSD",1771947019471,45.18052847,77.467,77.42,3.48691103]
["bitfinex","SOLUSD",1771947019472,3.34454293,77.449,77.42,3.48691103]
["bitfinex","SOLUSD",1771947019667,3.34454293,77.449,77.412,12.91776407]
["bitfinex","SOLUSD",1771947019888,3.34454293,77.449,77.412,16.4046751]
["bitfinex","SOLUSD",1771947020396,3.34454293,77.459,77.421,3.48691103]
["bitfinex","SOLUSD",1771947020888,3.34454293,77.475,77.441,3.48691103]
["bitfinex","SOLUSD",1771947021091,3.34454293,77.475,77.432,45.2009505]
["bitfinex","SOLUSD",1771947021092,3.34454293,77.484,77.451,3.48691103]
["bitfinex","SOLUSD",1771947021276,163.2,77.503,77.432,45.2009505]
["bitfinex","SOLUSD",1771947021277,12.90455788,77.492,77.461,3.48691103]
["bitfinex","SOLUSD",1771947021589,3.34454293,77.491,77.461,3.48691103]
["bitfinex","SOLUSD",1771947021787,3.34454293,77.489,77.461,3.48691103]
["bitfinex","SOLUSD",1771947021982,3.34454293,77.489,77.451,3.48691103]
["bitfinex","SOLUSD",1771947022590,3.34454293,77.479,77.442,3.48691103]
["bitfinex","SOLUSD",1771947022895,12.90855579,77.468,77.435,12.91405695]
["bitfinex","SOLUSD",1771947023097,12.90855579,77.468,77.436,3.48691103]
["bitfinex","SOLUSD",1771947023396,45.17994526,77.468,77.436,3.48691103]
["bitfinex","SOLUSD",1771947023579,16.30835768,77.468,77.436,3.48691103]
["bitfinex","SOLUSD",1771947023895,12.90672311,77.479,77.441,3.25832011]
["bitfinex","SOLUSD",1771947024190,12.90672311,77.479,77.434,12.91417999]
["bitfinex","SOLUSD",1771947024191,3.39980189,77.498,77.461,3.25832011]
["bitfinex","SOLUSD",1771947024593,3.39980189,77.489,77.452,3.25832011]
["bitfinex","SOLUSD",1771947024892,3.39980189,77.489,77.437,3.69383402]
["bitfinex","SOLUSD",1771947024893,12.9033923,77.499,77.471,3.25832011]
["bitfinex","SOLUSD",1771947025197,12.90006321,77.519,77.481,3.28973422]
["bitfinex","SOLUSD",1771947025391,12.90006321,77.519,77.462,45.18344478]
["bitfinex","SOLUSD",1771947025392,3.49426355,77.499,77.462,12.90955565]
["bitfinex","SOLUSD",1771947025593,45.15022123,77.519,77.461,3.28973422]
["bitfinex","SOLUSD",1771947025594,3.49426355,77.489,77.461,3.28973422]
["bitfinex","SOLUSD",1771947025797,3.49426355,77.482,77.452,3.28973422]
["bitfinex","SOLUSD",1771947026176,3.49426355,77.479,77.445,12.91228271]
["bitfinex","SOLUSD",1771947026677,13.72799123,77.47,77.444,12.91255616]
["bitfinex","SOLUSD",1771947026878,13.72799123,77.47,77.443,3.28973422]
["bitfinex","SOLUSD",1771947027084,12.90838916,77.469,77.443,3.28973422]
["bitfinex","SOLUSD",1771947027777,12.90688969,77.478,77.445,3.28973422]
["bitfinex","SOLUSD",1771947028191,3.49426355,77.469,77.436,3.28973422]
["bitfinex","SOLUSD",1771947028378,3.49426355,77.469,77.437,12.91372341]
["bitfinex","SOLUSD",1771947028890,45.17411393,77.478,77.438,3.28973422]
["bitfinex","SOLUSD",1771947029090,13.72799123,77.48,77.443,3.28973422]
["bitfinex","SOLUSD",1771947029481,48.66371351,77.486,77.443,3.28973422]
["bitfinex","SOLUSD",1771947029679,16.39913342,77.491,77.461,3.28973422]
["bitfinex","SOLUSD",1771947029884,3.49426355,77.495,77.461,3.28973422]
["bitfinex","SOLUSD",1771947030087,3.49426355,77.524,77.461,3.28973422]
["bitfinex","SOLUSD",1771947030385,12.89856567,77.528,77.445,3.69383402]
["bitfinex","SOLUSD",1771947030386,13.72799123,77.5,77.471,3.28973422]
["bitfinex","SOLUSD",1771947030590,3.49426355,77.499,77.462,3.28973422]
["bitfinex","SOLUSD",1771947030795,3.49426355,77.489,77.451,3.28973422]
["bitfinex","SOLUSD",1771947031105,3.49426355,77.487,77.453,3.28973422]
["bitfinex","SOLUSD",1771947032612,3.49426355,77.487,77.417,51.66767896]
["bitfinex","SOLUSD",1771947032613,3.49426355,77.479,77.446,3.28973422]
["bitfinex","SOLUSD",1771947032904,3.49426355,77.479,77.442,12.91280182]
["bitfinex","SOLUSD",1771947033086,13.72799123,77.47,77.439,3.28973422]
["bitfinex","SOLUSD",1771947033281,3.49426355,77.459,77.421,3.28973422]
["bitfinex","SOLUSD",1771947033789,17.22225478,77.45,77.421,3.28973422]
["bitfinex","SOLUSD",1771947034308,3.49426355,77.439,77.401,3.28973422]
["bitfinex","SOLUSD",1771947034505,13.72799123,77.43,77.401,3.28973422]
["bitfinex","SOLUSD",1771947034692,13.72799123,77.42,77.387,3.28973422]
["bitfinex","SOLUSD",1771947035199,12.91662513,77.42,77.389,3.28973422]
["bitfinex","SOLUSD",1771947035408,26.64461636,77.42,77.389,3.28973422]
["bitfinex","SOLUSD",1771947035881,12.91662513,77.42,77.391,3.28973422]
["bitfinex","SOLUSD",1771947036078,12.91355665,77.438,77.391,3.28973422]
["bitfinex","SOLUSD",1771947036699,17.22225478,77.43,77.391,3.28973422]
["bitfinex","SOLUSD",1771947036892,45.19744827,77.438,77.391,3.28973422]
["bitfinex","SOLUSD",1771947036893,13.72799123,77.42,77.391,3.28973422]
["bitfinex","SOLUSD",1771947037289,3.49426355,77.429,77.393,3.28973422]
["bitfinex","SOLUSD",1771947037492,26.64121437,77.44,77.401,3.28973422]
["bitfinex","SOLUSD",1771947037891,17.22225478,77.43,77.401,3.28973422]
["bitfinex","SOLUSD",1771947038198,3.49426355,77.429,77.393,3.28973422]
["bitfinex","SOLUSD",1771947038405,3.49426355,77.438,77.393,3.28973422]
["bitfinex","SOLUSD",1771947038614,13.72799123,77.43,77.393,3.28973422]
["bitfinex","SOLUSD",1771947038992,3.49426355,77.438,77.393,3.28973422]
["bitfinex","SOLUSD",1771947039187,3.49426355,77.438,77.395,3.28973422]
["bitfinex","SOLUSD",1771947039188,13.72799123,77.43,77.395,3.28973422]
["bitfinex","SOLUSD",1771947039991,12.91372341,77.437,77.401,3.28973422]
["bitfinex","SOLUSD",1771947040687,13.72799123,77.43,77.401,3.28973422]
["bitfinex","SOLUSD",1771947040883,3.49426355,77.429,77.401,3.28973422]
["bitfinex","SOLUSD",1771947041187,12.91505766,77.429,77.402,12.9195628]
["bitfinex","SOLUSD",1771947041496,12.91505766,77.429,77.403,3.28973422]
["bitfinex","SOLUSD",1771947042698,45.19803194,77.437,77.404,12.91922898]
["bitfinex","SOLUSD",1771947042905,3.49426355,77.436,77.404,12.91922898]
["bitfinex","SOLUSD",1771947043104,13.72799123,77.42,77.394,3.28973422]
["bitfinex","SOLUSD",1771947043303,3.49426355,77.429,77.394,12.9208285]
["bitfinex","SOLUSD",1771947043489,45.19803194,77.437,77.401,3.28973422]
["bitfinex","SOLUSD",1771947043490,12.91372341,77.437,77.401,3.28973422]
["bitfinex","SOLUSD",1771947044416,13.72799123,77.43,77.401,3.28973422]
["bitfinex","SOLUSD",1771947044713,3.49426355,77.419,77.392,12.92123216]
["bitfinex","SOLUSD",1771947045406,3.49426355,77.419,77.392,16.21096638]
["bitfinex","SOLUSD",1771947045612,3.49426355,77.419,77.392,3.28973422]
["bitfinex","SOLUSD",1771947046490,12.91689271,77.418,77.392,3.28973422]
["bitfinex","SOLUSD",1771947046693,12.91689271,77.418,77.37,3.28973422]
["bitfinex","SOLUSD",1771947046694,3.49426355,77.399,77.37,3.28973422]
["bitfinex","SOLUSD",1771947046903,3.49426355,77.389,77.361,3.28973422]
["bitfinex","SOLUSD",1771947047121,13.72799123,77.38,77.352,3.28973422]
["bitfinex","SOLUSD",1771947047303,13.7674081,77.38,77.352,3.28973422]
["bitfinex","SOLUSD",1771947047804,3.49426355,77.406,77.352,3.28973422]
["bitfinex","SOLUSD",1771947048009,13.7674081,77.41,77.371,3.28973422]
["bitfinex","SOLUSD",1771947048816,45.20912449,77.418,77.381,3.28973422]
["bitfinex","SOLUSD",1771947048817,12.91783924,77.413,77.381,3.28973422]
["bitfinex","SOLUSD",1771947049597,13.7674081,77.41,77.381,3.28973422]
["bitfinex","SOLUSD",1771947049999,13.7674081,77.4,77.372,16.21430641]
["bitfinex","SOLUSD",1771947050214,3.49426355,77.399,77.365,16.21547583]
["bitfinex","SOLUSD",1771947050420,45.21215673,77.413,77.365,16.21547583]
["bitfinex","SOLUSD",1771947050421,13.7674081,77.41,77.371,3.28973422]
["bitfinex","SOLUSD",1771947050597,3.49426355,77.399,77.371,3.28973422]
["bitfinex","SOLUSD",1771947050798,12.92023049,77.398,77.371,3.28973422]
["bitfinex","SOLUSD",1771947051107,12.92023049,77.398,77.371,16.2144312]
["bitfinex","SOLUSD",1771947051108,3.49426355,77.397,77.371,16.2144312]
["bitfinex","SOLUSD",1771947051812,3.49426355,77.419,77.372,3.28973422]
["bitfinex","SOLUSD",1771947052035,3.49426355,77.419,77.381,3.28973422]
["bitfinex","SOLUSD",1771947052036,12.91672586,77.419,77.381,3.28973422]
["bitfinex","SOLUSD",1771947052497,32.28635265,77.433,77.371,45.23654508]
["bitfinex","SOLUSD",1771947052498,12.91539127,77.427,77.391,3.28973422]
["bitfinex","SOLUSD",1771947052892,32.28635265,77.433,77.362,51.70476031]
["bitfinex","SOLUSD",1771947052893,3.49426355,77.429,77.393,3.28973422]
["bitfinex","SOLUSD",1771947053107,3.49426355,77.429,77.38,13.7674081]
["bitfinex","SOLUSD",1771947053413,3.49426355,77.429,77.385,3.28973422]
["bitfinex","SOLUSD",1771947053609,3.49426355,77.429,77.384,12.92252707]
["bitfinex","SOLUSD",1771947053610,3.49426355,77.419,77.381,3.28973422]
["bitfinex","SOLUSD",1771947054120,32.28635265,77.433,77.35,3.89383402]
["bitfinex","SOLUSD",1771947054121,3.49426355,77.409,77.369,3.28973422]
["bitfinex","SOLUSD",1771947054298,3.49426355,77.409,77.371,3.28973422]
["bitfinex","SOLUSD",1771947055619,12.91856138,77.408,77.373,3.51457291]
["bitfinex","SOLUSD",1771947056409,3.43451781,77.407,77.367,12.92533788]
["bitfinex","SOLUSD",1771947056715,45.21496485,77.408,77.364,3.51457291]
["bitfinex","SOLUSD",1771947056716,3.43451781,77.399,77.364,3.51457291]
["bitfinex","SOLUSD",1771947057607,12.92023049,77.398,77.366,3.51457291]
["bitfinex","SOLUSD",1771947060094,3.43451781,77.403,77.367,12.92540747]
["bitfinex","SOLUSD",1771947060294,3.43451781,77.403,77.368,3.51457291]
["bitfinex","SOLUSD",1771947060506,45.21438075,77.409,77.371,3.51457291]
["bitfinex","SOLUSD",1771947060915,12.91785434,77.413,77.381,3.51457291]
["bitfinex","SOLUSD",1771947061513,12.91785434,77.413,77.367,45.23892615]
["bitfinex","SOLUSD",1771947061514,45.21217183,77.413,77.368,3.51457291]
["bitfinex","SOLUSD",1771947061721,3.43451781,77.412,77.381,3.51457291]
["bitfinex","SOLUSD",1771947062105,12.91785434,77.413,77.381,3.51457291]
["bitfinex","SOLUSD",1771947062415,48.6424744,77.42,77.383,3.51457291]
["bitfinex","SOLUSD",1771947062607,3.43451781,77.419,77.383,3.51457291]
["bitfinex","SOLUSD",1771947062807,45.20795659,77.42,77.383,3.51457291]
["bitfinex","SOLUSD",1771947063203,45.20795659,77.42,77.365,3.51457291]
["bitfinex","SOLUSD",1771947063204,3.43451781,77.409,77.365,3.51457291]
["bitfinex","SOLUSD",1771947063710,3.43451781,77.399,77.355,3.51457291]
["bitfinex","SOLUSD",1771947063917,3.43451781,77.399,77.361,3.51457291]
["bitfinex","SOLUSD",1771947065122,3.43451781,77.397,77.361,3.51457291]
["bitfinex","SOLUSD",1771947065323,3.43451781,77.397,77.362,12.92624285]
["bitfinex","SOLUSD",1771947065825,3.43451781,77.389,77.352,3.51457291]
["bitfinex","SOLUSD",1771947066403,45.22080673,77.398,77.35,0.2]
["bitfinex","SOLUSD",1771947066404,13.7674081,77.38,77.35,0.2]
["bitfinex","SOLUSD",1771947066713,3.43451781,77.379,77.35,0.2]
["bitfinex","SOLUSD",1771947066915,3.43451781,77.388,77.352,3.51457291]
["bitfinex","SOLUSD",1771947067226,3.43451781,77.388,77.339,32.32503699]
["bitfinex","SOLUSD",1771947067227,3.43451781,77.379,77.331,3.51457291]
["bitfinex","SOLUSD",1771947067430,3.43451781,77.369,77.329,12.93172317]
["bitfinex","SOLUSD",1771947067919,3.69383402,77.384,77.31,0.2]
["bitfinex","SOLUSD",1771947067920,13.7674081,77.35,77.311,3.51457291]
["bitfinex","SOLUSD",1771947068128,13.7674081,77.34,77.311,3.51457291]
["bitfinex","SOLUSD",1771947068322,3.43451781,77.349,77.311,3.51457291]
["bitfinex","SOLUSD",1771947068707,3.43451781,77.339,77.31,0.2]
["bitfinex","SOLUSD",1771947068908,3.43451781,77.339,77.31,1e-08]
["bitfinex","SOLUSD",1771947069225,3.43451781,77.337,77.31,1e-08]
["bitfinex","SOLUSD",1771947069428,13.7674081,77.36,77.31,13.76740811]
["bitfinex","SOLUSD",1771947069609,12.92490629,77.37,77.33,13.7674081]
["bitfinex","SOLUSD",1771947069925,45.23717202,77.37,77.331,3.51457291]
["bitfinex","SOLUSD",1771947070117,3.43451781,77.369,77.32,13.7674081]
["bitfinex","SOLUSD",1771947070324,3.43451781,77.359,77.321,3.51457291]
["bitfinex","SOLUSD",1771947070528,62.43909793,77.37,77.331,3.51457291]
["bitfinex","SOLUSD",1771947070713,48.67168983,77.37,77.331,3.51457291]
["bitfinex","SOLUSD",1771947070910,16.3594241,77.37,77.331,3.51457291]
["bitfinex","SOLUSD",1771947071115,12.92357,77.378,77.343,3.51457291]
["bitfinex","SOLUSD",1771947071315,3.43451781,77.377,77.343,3.51457291]
["bitfinex","SOLUSD",1771947071834,12.92087219,77.395,77.361,3.51457291]
["bitfinex","SOLUSD",1771947072830,12.91931848,77.404,77.371,3.51457291]
["bitfinex","SOLUSD",1771947073133,12.91931848,77.404,77.341,161.62177348]
["bitfinex","SOLUSD",1771947073134,3.43451781,77.438,77.392,3.51457291]
["bitfinex","SOLUSD",1771947073333,3.43451781,77.447,77.401,3.51457291]
["bitfinex","SOLUSD",1771947073507,3.43451781,77.447,77.372,3.51457291]
["bitfinex","SOLUSD",1771947073829,3.43451781,77.429,77.381,3.51457291]
["bitfinex","SOLUSD",1771947074019,3.43451781,77.419,77.381,3.51457291]
["bitfinex","SOLUSD",1771947074329,3.43451781,77.429,77.391,3.51457291]
["bitfinex","SOLUSD",1771947074828,3.43451781,77.419,77.381,3.51457291]
["bitfinex","SOLUSD",1771947075230,3.43451781,77.417,77.381,3.51457291]
["bitfinex","SOLUSD",1771947075431,3.43451781,77.417,77.374,12.92413248]
["bitfinex","SOLUSD",1771947075432,3.43451781,77.417,77.374,16.43870539]
["bitfinex","SOLUSD",1771947075730,3.43451781,77.409,77.375,3.51457291]
["bitfinex","SOLUSD",1771947076920,3.43451781,77.409,77.376,3.51457291]
["bitfinex","SOLUSD",1771947077314,12.91856138,77.408,77.378,3.51457291]
["bitfinex","SOLUSD",1771947077510,3.43451781,77.439,77.391,3.51457291]
["bitfinex","SOLUSD",1771947077734,3.43451781,77.429,77.391,3.51457291]
["bitfinex","SOLUSD",1771947077911,3.43451781,77.419,77.371,3.51457291]
["bitfinex","SOLUSD",1771947078232,3.43451781,77.409,77.372,3.51457291]
["bitfinex","SOLUSD",1771947078413,3.43451781,77.419,77.381,3.51457291]
["bitfinex","SOLUSD",1771947079236,3.43451781,77.419,77.35,3.69383402]
["bitfinex","SOLUSD",1771947079237,3.43451781,77.399,77.351,3.51457291]
["bitfinex","SOLUSD",1771947079417,3.69383402,77.418,77.317,77.60259709]
["bitfinex","SOLUSD",1771947079418,12.92023049,77.398,77.361,3.51457291]
["bitfinex","SOLUSD",1771947080537,3.43451781,77.397,77.361,3.51457291]
["bitfinex","SOLUSD",1771947080731,12.92023049,77.398,77.361,3.51457291]
["bitfinex","SOLUSD",1771947081227,12.92023049,77.398,77.371,3.51457291]
["bitfinex","SOLUSD",1771947081432,12.91756013,77.414,77.381,3.51457291]
["bitfinex","SOLUSD",1771947082617,13.7674081,77.41,77.352,3.51457291]
["bitfinex","SOLUSD",1771947082824,3.43451781,77.409,77.361,3.51457291]
["bitfinex","SOLUSD",1771947083245,45.21146045,77.414,77.381,3.16904435]
["bitfinex","SOLUSD",1771947083435,12.91689271,77.418,77.383,3.16904435]
["bitfinex","SOLUSD",1771947083629,45.20912449,77.418,77.383,3.16904435]
["bitfinex","SOLUSD",1771947084129,12.91689271,77.418,77.383,3.16904435]
["bitfinex","SOLUSD",1771947084316,12.91689271,77.418,77.391,3.16904435]
["bitfinex","SOLUSD",1771947084736,12.91539127,77.427,77.391,3.16904435]
["bitfinex","SOLUSD",1771947085244,45.20386944,77.427,77.391,3.16904435]
["bitfinex","SOLUSD",1771947085943,3.22317022,77.426,77.392,3.13928697]
["bitfinex","SOLUSD",1771947088741,12.91572489,77.425,77.392,3.13928697]
["bitfinex","SOLUSD",1771947088924,12.91572489,77.425,77.394,3.13928697]
["bitfinex","SOLUSD",1771947089742,3.22317022,77.454,77.401,3.13928697]
["bitfinex","SOLUSD",1771947089927,3.22317022,77.45,77.411,3.13928697]
["bitfinex","SOLUSD",1771947090535,3.22317022,77.449,77.411,3.13928697]
["bitfinex","SOLUSD",1771947090726,13.7674081,77.45,77.411,3.13928697]
["bitfinex","SOLUSD",1771947090727,3.22317022,77.447,77.411,16.05733221]
["bitfinex","SOLUSD",1771947090931,45.19161242,77.448,77.412,3.13928697]
["bitfinex","SOLUSD",1771947091331,45.19161242,77.448,77.421,3.13928697]
["bitfinex","SOLUSD",1771947091629,12.91188926,77.448,77.421,3.13928697]
["bitfinex","SOLUSD",1771947091835,12.91038899,77.457,77.431,3.13928697]
["bitfinex","SOLUSD",1771947092425,45.18636146,77.457,77.431,3.13928697]
["bitfinex","SOLUSD",1771947092626,3.22317022,77.456,77.421,3.13928697]
["bitfinex","SOLUSD",1771947093325,51.62476036,77.483,77.39,3.69383402]
["bitfinex","SOLUSD",1771947093326,3.22317022,77.439,77.391,3.13928697]
["bitfinex","SOLUSD",1771947093541,3.22317022,77.439,77.4,13.7674081]
["bitfinex","SOLUSD",1771947093750,3.22317022,77.448,77.411,3.13928697]
["bitfinex","SOLUSD",1771947094042,3.22317022,77.439,77.399,3.13928697]
["bitfinex","SOLUSD",1771947094236,3.69383402,77.452,77.39,3.13928697]
["bitfinex","SOLUSD",1771947094237,3.22317022,77.429,77.39,3.13928697]
["bitfinex","SOLUSD",1771947094634,213.02691882,77.455,77.38,13.7674081]
["bitfinex","SOLUSD",1771947094635,3.22317022,77.419,77.38,16.90669507]
["bitfinex","SOLUSD",1771947094849,3.22317022,77.419,77.38,3.13928697]
["bitfinex","SOLUSD",1771947095349,12.91555808,77.426,77.391,3.13928697]
["bitfinex","SOLUSD",1771947096741,45.20445328,77.426,77.391,3.13928697]
["bitfinex","SOLUSD",1771947097228,3.22317022,77.429,77.391,3.13928697]
["bitfinex","SOLUSD",1771947097529,3.22317022,77.419,77.382,3.13928697]
["bitfinex","SOLUSD",1771947098130,3.22317022,77.419,77.383,3.13928697]
["bitfinex","SOLUSD",1771947098748,3.22317022,77.419,77.384,3.13928697]
["bitfinex","SOLUSD",1771947099552,3.22317022,77.417,77.384,3.13928697]
["bitfinex","SOLUSD",1771947101045,3.22317022,77.417,77.371,3.13928697]
["bitfinex","SOLUSD",1771947101347,13.7674081,77.39,77.351,3.13928697]
["bitfinex","SOLUSD",1771947101556,3.22317022,77.396,77.353,3.13928697]
["bitfinex","SOLUSD",1771947102242,3.22317022,77.396,77.33,3.69383402]
["bitfinex","SOLUSD",1771947102243,3.22317022,77.379,77.34,13.7674081]
["bitfinex","SOLUSD",1771947102448,3.22317022,77.379,77.341,3.13928697]
["bitfinex","SOLUSD",1771947102826,13.7674081,77.39,77.351,3.13928697]
["bitfinex","SOLUSD",1771947103063,45.221391,77.397,77.361,3.13928697]
["bitfinex","SOLUSD",1771947103248,45.221391,77.397,77.35,13.7674081]
["bitfinex","SOLUSD",1771947103249,3.22317022,77.396,77.35,13.7674081]
["bitfinex","SOLUSD",1771947103552,3.22317022,77.387,77.354,3.13928697]
["bitfinex","SOLUSD",1771947103759,12.92190003,77.388,77.361,3.13928697]
["bitfinex","SOLUSD",1771947105255,12.92190003,77.388,77.35,13.7674081]
["bitfinex","SOLUSD",1771947105256,3.22317022,77.387,77.352,3.13928697]
["bitfinex","SOLUSD",1771947105633,3.22317022,77.387,77.354,3.13928697]
["bitfinex","SOLUSD",1771947105634,16.14531713,77.387,77.354,3.13928697]
["bitfinex","SOLUSD",1771947105854,3.22317022,77.386,77.354,3.13928697]
["bitfinex","SOLUSD",1771947106949,3.22317022,77.41,77.38,13.7674081]
["bitfinex","SOLUSD",1771947107163,3.22317022,77.418,77.381,3.13928697]
["bitfinex","SOLUSD",1771947107340,3.22317022,77.429,77.391,3.13928697]
["bitfinex","SOLUSD",1771947107536,13.7674081,77.44,77.353,200.38007574]
["bitfinex","SOLUSD",1771947107537,3.22317022,77.438,77.392,3.13928697]
["bitfinex","SOLUSD",1771947107737,13.7674081,77.43,77.392,3.13928697]
["bitfinex","SOLUSD",1771947107940,3.22317022,77.429,77.392,3.13928697]
["bitfinex","SOLUSD",1771947108761,3.22317022,77.427,77.393,12.92106521]
["bitfinex","SOLUSD",1771947108954,3.22317022,77.427,77.382,3.13928697]
["bitfinex","SOLUSD",1771947109758,3.22317022,77.427,77.391,3.13928697]
["bitfinex","SOLUSD",1771947110957,3.22317022,77.427,77.38,13.75212917]
["bitfinex","SOLUSD",1771947110958,3.22317022,77.419,77.381,3.13928697]
["bitfinex","SOLUSD",1771947111149,3.22317022,77.419,77.38,13.75212917]
["bitfinex","SOLUSD",1771947111353,3.22317022,77.399,77.36,13.75212917]
["bitfinex","SOLUSD",1771947112074,3.22317022,77.399,77.352,3.13928697]
["bitfinex","SOLUSD",1771947112454,3.69383402,77.417,77.371,3.13928697]
["bitfinex","SOLUSD",1771947112455,3.22317022,77.409,77.371,3.13928697]
["bitfinex","SOLUSD",1771947113456,3.22317022,77.407,77.372,12.92457219]
["bitfinex","SOLUSD",1771947113649,3.22317022,77.407,77.371,3.13928697]
["bitfinex","SOLUSD",1771947113854,3.22317022,77.389,77.35,13.75212917]
["bitfinex","SOLUSD",1771947114051,3.22317022,77.389,77.351,3.13928697]
["bitfinex","SOLUSD",1771947114741,3.22317022,77.389,77.361,3.13928697]
["bitfinex","SOLUSD",1771947114952,3.22317022,77.399,77.361,3.13928697]
["bitfinex","SOLUSD",1771947115663,3.15052639,77.389,77.351,3.13970512]
["bitfinex","SOLUSD",1771947116552,45.22665012,77.388,77.352,3.13970512]
["bitfinex","SOLUSD",1771947116756,3.15052639,77.387,77.352,3.13970512]
["bitfinex","SOLUSD",1771947117150,12.92190003,77.388,77.361,3.13970512]
["bitfinex","SOLUSD",1771947117458,12.91922898,77.404,77.371,3.13970512]
["bitfinex","SOLUSD",1771947117648,12.9183071,77.41,77.381,3.13970512]
["bitfinex","SOLUSD",1771947117845,3.15052639,77.409,77.37,16.89183429]
["bitfinex","SOLUSD",1771947118156,3.15052639,77.409,77.371,3.13970512]
["bitfinex","SOLUSD",1771947118349,12.9183071,77.41,77.381,3.13970512]
["bitfinex","SOLUSD",1771947118757,3.15052639,77.419,77.383,3.13970512]
["bitfinex","SOLUSD",1771947118758,45.20912449,77.418,77.383,3.13970512]
["bitfinex","SOLUSD",1771947118953,48.35965088,77.418,77.383,3.13970512]
["bitfinex","SOLUSD",1771947119263,3.15052639,77.417,77.383,3.13970512]
["bitfinex","SOLUSD",1771947119587,3.15052639,77.417,77.38,13.75212917]
["bitfinex","SOLUSD",1771947119758,45.20912449,77.418,77.373,3.13970512]
["bitfinex","SOLUSD",1771947119759,3.15052639,77.409,77.373,3.13970512]
["bitfinex","SOLUSD",1771947120441,3.15052639,77.399,77.36,26.67862365]
["bitfinex","SOLUSD",1771947120642,45.22665012,77.388,77.355,3.13970512]
["bitfinex","SOLUSD",1771947120842,3.15052639,77.387,77.355,3.13970512]
["bitfinex","SOLUSD",1771947121251,3.15052639,77.387,77.35,13.75212917]
["bitfinex","SOLUSD",1771947121457,3.15052639,77.387,77.35,26.68034279]
["bitfinex","SOLUSD",1771947121659,3.15052639,77.387,77.351,3.13970512]
["bitfinex","SOLUSD",1771947122070,12.92190003,77.388,77.351,3.13970512]
["bitfinex","SOLUSD",1771947122260,12.92073131,77.395,77.361,3.13970512]
["bitfinex","SOLUSD",1771947122557,3.15052639,77.405,77.371,3.13970512]
["bitfinex","SOLUSD",1771947122750,12.9186399,77.408,77.38,13.75212917]
["bitfinex","SOLUSD",1771947122951,12.9186399,77.408,77.381,3.13970512]
["bitfinex","SOLUSD",1771947123337,12.91739327,77.415,77.381,3.13970512]
["bitfinex","SOLUSD",1771947123755,3.15052639,77.414,77.381,3.13970512]
["bitfinex","SOLUSD",1771947124167,1.57407875,77.389,77.33,3.13970512]
["bitfinex","SOLUSD",1771947124460,13.75212917,77.37,77.331,3.13970512]
["bitfinex","SOLUSD",1771947124654,15.32620792,77.38,77.341,3.13970512]
["bitfinex","SOLUSD",1771947124843,32.30531301,77.387,77.351,3.13970512]
["bitfinex","SOLUSD",1771947125039,13.75212917,77.39,77.351,3.13970512]
["bitfinex","SOLUSD",1771947125268,13.75212917,77.39,77.361,3.13970512]
["bitfinex","SOLUSD",1771947126063,13.75212917,77.4,77.361,3.13970512]
["bitfinex","SOLUSD",1771947126266,13.75212917,77.42,77.381,3.13970512]
["bitfinex","SOLUSD",1771947126466,13.75212917,77.43,77.391,3.13970512]
["bitfinex","SOLUSD",1771947126843,45.19569736,77.441,77.371,3.13970512]
["bitfinex","SOLUSD",1771947126844,13.75212917,77.4,77.371,3.13970512]
["bitfinex","SOLUSD",1771947127349,13.75212917,77.41,77.371,3.13970512]
["bitfinex","SOLUSD",1771947127655,12.91672586,77.419,77.381,3.13970512]
["bitfinex","SOLUSD",1771947127861,13.75212917,77.41,77.381,3.13970512]
["bitfinex","SOLUSD",1771947129061,12.9183945,77.409,77.381,3.13970512]
["bitfinex","SOLUSD",1771947129272,13.75212917,77.4,77.371,3.13970512]
["bitfinex","SOLUSD",1771947130747,45.21438075,77.409,77.371,3.13970512]
["bitfinex","SOLUSD",1771947131172,45.21438075,77.409,77.373,3.13970512]
["bitfinex","SOLUSD",1771947131857,12.9183945,77.409,77.381,3.13970512]
["bitfinex","SOLUSD",1771947132261,45.21438075,77.409,77.381,3.13970512]
["bitfinex","SOLUSD",1771947132461,12.9183945,77.409,77.381,3.13970512]
["bitfinex","SOLUSD",1771947133569,12.9183945,77.409,77.372,32.31143049]
["bitfinex","SOLUSD",1771947133570,12.9183945,77.409,77.383,3.13970512]
["bitfinex","SOLUSD",1771947134373,1.51009268,77.389,77.352,3.13970512]
["bitfinex","SOLUSD",1771947134672,13.75212917,77.37,77.343,3.13970512]
["bitfinex","SOLUSD",1771947134893,13.75212917,77.37,77.33,13.75212917]
["bitfinex","SOLUSD",1771947134894,13.75212917,77.36,77.331,3.13970512]
["bitfinex","SOLUSD",1771947135255,12.92674414,77.359,77.332,12.93125743]
["bitfinex","SOLUSD",1771947135858,32.30969966,77.377,77.34,13.75212917]
["bitfinex","SOLUSD",1771947136071,13.75212917,77.37,77.341,3.13970512]
["bitfinex","SOLUSD",1771947137278,1.49938343,77.401,77.351,3.13970512]
["bitfinex","SOLUSD",1771947137587,32.30070296,77.398,77.361,3.13970512]
["bitfinex","SOLUSD",1771947137874,26.67202581,77.4,77.361,3.13970512]
["bitfinex","SOLUSD",1771947138077,12.91989664,77.4,77.371,3.13970512]
["bitfinex","SOLUSD",1771947138261,26.67202581,77.4,77.371,3.13970512]
["bitfinex","SOLUSD",1771947138461,32.29302707,77.417,77.381,3.13970512]
["bitfinex","SOLUSD",1771947138662,13.75212917,77.41,77.381,3.13970512]
["bitfinex","SOLUSD",1771947139264,12.9183945,77.409,77.383,3.13970512]
["bitfinex","SOLUSD",1771947141277,13.75212917,77.43,77.4,13.75212917]
["bitfinex","SOLUSD",1771947141481,13.75212917,77.45,77.411,3.13970512]
["bitfinex","SOLUSD",1771947141862,13.75212917,77.45,77.421,3.13970512]
["bitfinex","SOLUSD",1771947142265,13.75212917,77.44,77.411,3.13970512]
["bitfinex","SOLUSD",1771947142477,15.22575314,77.45,77.411,3.13970512]
["bitfinex","SOLUSD",1771947142681,13.75212917,77.45,77.411,3.13970512]
["bitfinex","SOLUSD",1771947142878,45.18986197,77.451,77.411,3.13970512]
["bitfinex","SOLUSD",1771947143191,45.19686462,77.439,77.411,3.13970512]
["bitfinex","SOLUSD",1771947143489,12.91338989,77.439,77.411,3.13970512]
["bitfinex","SOLUSD",1771947143682,14.37217467,77.439,77.401,3.02769344]
["bitfinex","SOLUSD",1771947143875,13.75212917,77.43,77.401,3.02769344]
["bitfinex","SOLUSD",1771947144073,45.19686462,77.439,77.401,3.02769344]
["bitfinex","SOLUSD",1771947145270,46.64607812,77.439,77.401,3.02769344]
["bitfinex","SOLUSD",1771947146066,13.75212917,77.43,77.401,3.02769344]
["bitfinex","SOLUSD",1771947146591,13.75212917,77.43,77.395,12.92063591]
["bitfinex","SOLUSD",1771947146592,15.19198839,77.43,77.392,3.04062781]
["bitfinex","SOLUSD",1771947147609,51.64606968,77.451,77.377,32.30896149]
["bitfinex","SOLUSD",1771947147610,1.43526468,77.467,77.411,3.04062781]
["bitfinex","SOLUSD",1771947147766,1.43526468,77.467,77.377,51.69436353]
["bitfinex","SOLUSD",1771947147767,13.75212917,77.46,77.421,3.04062781]
["bitfinex","SOLUSD",1771947148387,15.18284082,77.46,77.421,3.04062781]
["bitfinex","SOLUSD",1771947149497,13.75212917,77.45,77.421,3.04062781]
["bitfinex","SOLUSD",1771947149978,1.4261807,77.449,77.412,3.04062781]
["bitfinex","SOLUSD",1771947150571,13.75212917,77.44,77.412,3.04062781]
["bitfinex","SOLUSD",1771947150892,1.4261807,77.449,77.412,3.04062781]
["bitfinex","SOLUSD",1771947151069,109.73547295,77.459,77.421,3.04062781]
["bitfinex","SOLUSD",1771947151070,1.42174255,77.458,77.421,3.04062781]
["bitfinex","SOLUSD",1771947151787,13.75212917,77.45,77.421,3.04062781]
["bitfinex","SOLUSD",1771947152368,13.75212917,77.45,77.422,3.04062781]
["bitfinex","SOLUSD",1771947152570,1.41297353,77.477,77.441,3.04062781]
["bitfinex","SOLUSD",1771947152775,13.75212917,77.48,77.441,3.04062781]
["bitfinex","SOLUSD",1771947153101,13.75212917,77.48,77.424,3.69383402]
["bitfinex","SOLUSD",1771947153274,3.1501252,77.469,77.43,13.75212917]
["bitfinex","SOLUSD",1771947153473,13.75212917,77.47,77.44,13.75212917]
["bitfinex","SOLUSD",1771947153770,3.1501252,77.482,77.45,13.75212917]
["bitfinex","SOLUSD",1771947153976,12.90638995,77.481,77.45,13.75212917]
["bitfinex","SOLUSD",1771947154692,45.17236483,77.481,77.436,32.28469656]
["bitfinex","SOLUSD",1771947154995,3.1501252,77.479,77.44,13.75212917]
["bitfinex","SOLUSD",1771947155173,3.1501252,77.479,77.441,3.04062781]
["bitfinex","SOLUSD",1771947156099,13.75212917,77.47,77.44,13.75212917]
["bitfinex","SOLUSD",1771947156398,3.1501252,77.469,77.442,0.11867885]
["bitfinex","SOLUSD",1771947156896,48.32423913,77.478,77.442,3.15930666]
["bitfinex","SOLUSD",1771947157077,12.90610524,77.483,77.451,3.04062781]
["bitfinex","SOLUSD",1771947157494,12.90610524,77.483,77.46,13.75212917]
["bitfinex","SOLUSD",1771947157704,12.90610524,77.483,77.459,3.04062781]
["bitfinex","SOLUSD",1771947157904,12.90610524,77.483,77.46,13.75212917]
["bitfinex","SOLUSD",1771947158090,3.1501252,77.488,77.46,13.75212917]
["bitfinex","SOLUSD",1771947158091,12.90539058,77.487,77.46,13.75212917]
["bitfinex","SOLUSD",1771947158404,12.90539058,77.487,77.461,3.04062781]
["bitfinex","SOLUSD",1771947158578,12.9035588,77.498,77.462,3.04062781]
["bitfinex","SOLUSD",1771947159208,3.1501252,77.479,77.44,13.75212917]
["bitfinex","SOLUSD",1771947159386,3.1501252,77.479,77.441,3.04062781]
["bitfinex","SOLUSD",1771947159866,13.75212917,77.48,77.441,3.04062781]
["bitfinex","SOLUSD",1771947160071,13.85212917,77.5,77.46,13.75212917]
["bitfinex","SOLUSD",1771947160280,3.1501252,77.498,77.461,3.04062781]
["bitfinex","SOLUSD",1771947160582,3.1501252,77.479,77.448,15.95243867]
["bitfinex","SOLUSD",1771947160771,3.1501252,77.488,77.451,3.04062781]
["bitfinex","SOLUSD",1771947160972,13.75212917,77.48,77.451,3.04062781]
["bitfinex","SOLUSD",1771947161788,13.75212917,77.47,77.442,3.04062781]
["bitfinex","SOLUSD",1771947162098,12.90838916,77.469,77.442,3.04062781]
["bitfinex","SOLUSD",1771947162274,12.90838916,77.469,77.432,3.04062781]
["bitfinex","SOLUSD",1771947162275,3.1501252,77.468,77.432,3.04062781]
["bitfinex","SOLUSD",1771947162671,12.90672311,77.479,77.45,13.75212917]
["bitfinex","SOLUSD",1771947162992,12.90672311,77.479,77.451,3.04062781]
["bitfinex","SOLUSD",1771947163200,3.1501252,77.478,77.451,3.04062781]
["bitfinex","SOLUSD",1771947163505,16.90225437,77.46,77.429,3.04062781]
["bitfinex","SOLUSD",1771947163673,16.90225437,77.46,77.369,51.6997111]
["bitfinex","SOLUSD",1771947163674,13.75212917,77.45,77.419,3.04062781]
["bitfinex","SOLUSD",1771947163874,3.1501252,77.449,77.419,3.04062781]
["bitfinex","SOLUSD",1771947164078,12.91188926,77.448,77.419,3.04062781]
["bitfinex","SOLUSD",1771947164283,13.75212917,77.44,77.409,3.04062781]
["bitfinex","SOLUSD",1771947165092,13.75212917,77.44,77.41,26.67035678]
["bitfinex","SOLUSD",1771947165392,45.19161242,77.448,77.42,13.75212917]
["bitfinex","SOLUSD",1771947165689,12.91188926,77.448,77.421,3.04062781]
["bitfinex","SOLUSD",1771947166491,12.90872242,77.467,77.431,3.04062781]
["bitfinex","SOLUSD",1771947166798,32.26793824,77.477,77.441,3.04062781]
["bitfinex","SOLUSD",1771947166981,13.75212917,77.47,77.441,3.04062781]
["bitfinex","SOLUSD",1771947167178,3.1501252,77.469,77.431,3.04062781]
["bitfinex","SOLUSD",1771947168096,32.26793824,77.477,77.431,3.04062781]
["bitfinex","SOLUSD",1771947168097,16.90225437,77.46,77.431,3.04062781]
["bitfinex","SOLUSD",1771947168495,12.91005564,77.459,77.431,3.04062781]
["bitfinex","SOLUSD",1771947168799,12.90838916,77.469,77.441,3.04062781]
["bitfinex","SOLUSD",1771947169376,12.90770047,77.474,77.451,3.04062781]
["bitfinex","SOLUSD",1771947169599,12.90539058,77.487,77.451,3.04062781]
["bitfinex","SOLUSD",1771947169797,12.90389181,77.496,77.461,3.04062781]
["bitfinex","SOLUSD",1771947169977,45.16362134,77.496,77.461,3.04062781]
["bitfinex","SOLUSD",1771947171179,45.16362134,77.496,77.463,3.04062781]
["bitfinex","SOLUSD",1771947171893,12.90389181,77.496,77.471,3.04062781]
["bitfinex","SOLUSD",1771947173197,3.1501252,77.499,77.462,3.04062781]
["bitfinex","SOLUSD",1771947173900,3.1501252,77.489,77.451,3.04062781]
["bitfinex","SOLUSD",1771947174209,13.73054924,77.48,77.441,3.04062781]
["bitfinex","SOLUSD",1771947174396,3.1501252,77.479,77.441,3.04062781]
["bitfinex","SOLUSD",1771947174776,13.73054924,77.47,77.417,32.29260176]
["bitfinex","SOLUSD",1771947174977,3.1501252,77.459,77.421,3.16733888]
["bitfinex","SOLUSD",1771947175202,12.91172255,77.449,77.421,3.16733888]
["bitfinex","SOLUSD",1771947175496,3.69383402,77.477,77.421,3.16733888]
["bitfinex","SOLUSD",1771947175697,13.73054924,77.47,77.431,3.16733888]
["bitfinex","SOLUSD",1771947176000,13.73054924,77.47,77.431,2.66733888]
["bitfinex","SOLUSD",1771947176187,16.89996589,77.46,77.431,2.66733888]
["bitfinex","SOLUSD",1771947176593,16.89996589,77.47,77.431,2.66733888]
["bitfinex","SOLUSD",1771947176793,3.16941665,77.469,77.431,2.66733888]
["bitfinex","SOLUSD",1771947177192,13.73054924,77.46,77.431,2.66733888]
["bitfinex","SOLUSD",1771947177502,45.17994526,77.468,77.432,12.91455728]
["bitfinex","SOLUSD",1771947178002,13.73054924,77.46,77.433,3.16733888]
["bitfinex","SOLUSD",1771947178295,3.16941665,77.467,77.433,3.16733888]
["bitfinex","SOLUSD",1771947179500,12.90888906,77.466,77.435,3.16733888]
["bitfinex","SOLUSD",1771947180798,3.16941665,77.476,77.434,12.91422372]
["bitfinex","SOLUSD",1771947180799,3.16941665,77.476,77.441,3.16733888]
["bitfinex","SOLUSD",1771947181100,32.26514146,77.484,77.451,3.16733888]
["bitfinex","SOLUSD",1771947181101,12.90605681,77.483,77.451,3.16733888]
["bitfinex","SOLUSD",1771947182406,12.90605681,77.483,77.45,13.73054924]
["bitfinex","SOLUSD",1771947182407,3.16941665,77.479,77.441,3.16733888]
["bitfinex","SOLUSD",1771947182607,3.16941665,77.479,77.45,13.73054924]
["bitfinex","SOLUSD",1771947183098,12.90505749,77.489,77.451,3.16733888]
["bitfinex","SOLUSD",1771947183284,12.90405721,77.496,77.471,3.16733888]
["bitfinex","SOLUSD",1771947183882,3.16941665,77.489,77.451,3.16733888]
["bitfinex","SOLUSD",1771947184076,3.16941665,77.479,77.441,3.16733888]
["bitfinex","SOLUSD",1771947184486,3.16941665,77.477,77.442,12.91288964]
["bitfinex","SOLUSD",1771947184693,3.16941665,77.477,77.443,3.16733888]
["bitfinex","SOLUSD",1771947185694,3.16941665,77.469,77.433,3.16733888]
["bitfinex","SOLUSD",1771947185894,3.16941665,77.469,77.435,3.16733888]
["bitfinex","SOLUSD",1771947186909,12.90855579,77.468,77.441,3.16733888]
["bitfinex","SOLUSD",1771947188307,12.90855579,77.468,77.436,12.91389018]
["bitfinex","SOLUSD",1771947188308,12.90692911,77.478,77.451,3.16733888]
["bitfinex","SOLUSD",1771947189087,3.16941665,77.477,77.44,16.89788812]
["bitfinex","SOLUSD",1771947189407,12.90692911,77.478,77.378,51.69399379]
["bitfinex","SOLUSD",1771947189408,3.16941665,77.459,77.421,3.16733888]
["bitfinex","SOLUSD",1771947189789,45.17415335,77.478,77.421,3.16733888]
["bitfinex","SOLUSD",1771947189989,3.16941665,77.459,77.429,3.16733888]
["bitfinex","SOLUSD",1771947190499,13.73054924,77.45,77.421,3.16733888]
["bitfinex","SOLUSD",1771947190684,3.16941665,77.449,77.416,12.91718685]
["bitfinex","SOLUSD",1771947190892,3.16941665,77.429,77.361,12.92640994]
["bitfinex","SOLUSD",1771947191108,3.16941665,77.429,77.391,3.16733888]
["bitfinex","SOLUSD",1771947191402,12.91296112,77.442,77.411,3.16733888]
["bitfinex","SOLUSD",1771947192003,13.73054924,77.44,77.411,3.16733888]
["bitfinex","SOLUSD",1771947192304,3.16941665,77.439,77.402,3.16733888]
["bitfinex","SOLUSD",1771947192508,3.16941665,77.429,77.391,3.16733888]
["bitfinex","SOLUSD",1771947192902,3.16941665,77.409,77.372,32.31132146]
["bitfinex","SOLUSD",1771947193099,3.16941665,77.409,77.373,3.16733888]
["bitfinex","SOLUSD",1771947193297,13.73054924,77.4,77.36,13.73054924]
["bitfinex","SOLUSD",1771947193611,12.91672586,77.419,77.381,3.16733888]
["bitfinex","SOLUSD",1771947193815,12.91672586,77.419,77.391,3.16733888]
["bitfinex","SOLUSD",1771947193985,32.28308285,77.44,77.391,3.16733888]
["bitfinex","SOLUSD",1771947194192,32.28308285,77.44,77.361,213.28576413]
["bitfinex","SOLUSD",1771947194193,12.91338989,77.439,77.41,13.73054924]
["bitfinex","SOLUSD",1771947194496,12.91338989,77.439,77.41,16.89788812]
["bitfinex","SOLUSD",1771947194696,12.91273357,77.443,77.411,3.16733888]
["bitfinex","SOLUSD",1771947194896,45.19102893,77.449,77.412,3.16733888]
["bitfinex","SOLUSD",1771947195106,13.73054924,77.44,77.412,3.16733888]
["bitfinex","SOLUSD",1771947195292,3.16941665,77.448,77.413,3.16733888]
["bitfinex","SOLUSD",1771947195489,13.73054924,77.44,77.404,3.16733888]
["bitfinex","SOLUSD",1771947195806,3.16941665,77.429,77.394,3.16733888]
["bitfinex","SOLUSD",1771947196613,3.16941665,77.438,77.401,3.16733888]
["bitfinex","SOLUSD",1771947196792,13.73054924,77.44,77.411,3.16733888]
["bitfinex","SOLUSD",1771947196992,12.91338989,77.439,77.411,3.16733888]
["bitfinex","SOLUSD",1771947197193,12.91338989,77.439,77.413,3.16733888]
["bitfinex","SOLUSD",1771947198816,3.16941665,77.429,77.39,13.73054924]
["bitfinex","SOLUSD",1771947198993,3.16941665,77.427,77.392,3.16733888]
["bitfinex","SOLUSD",1771947199309,3.16941665,77.427,77.4,13.73054924]
["bitfinex","SOLUSD",1771947199511,3.16941665,77.427,77.392,3.16733888]
["bitfinex","SOLUSD",1771947199816,3.16941665,77.427,77.359,103.41312499]
["bitfinex","SOLUSD",1771947199817,16.89996589,77.41,77.382,3.16733888]
["bitfinex","SOLUSD",1771947200111,13.73054924,77.4,77.354,3.69383402]
["bitfinex","SOLUSD",1771947200294,13.73054924,77.4,77.351,45.24828379]
["bitfinex","SOLUSD",1771947200295,3.69383402,77.425,77.37,13.73054924]
["bitfinex","SOLUSD",1771947200492,13.73054924,77.42,77.381,3.16733888]
["bitfinex","SOLUSD",1771947200699,3.16941665,77.424,77.391,3.16733888]
["bitfinex","SOLUSD",1771947201317,3.16941665,77.424,77.39,13.73054924]
["bitfinex","SOLUSD",1771947201318,12.91537407,77.428,77.393,3.16733888]
["bitfinex","SOLUSD",1771947201489,13.73054924,77.44,77.401,3.16733888]
["bitfinex","SOLUSD",1771947201696,12.91172255,77.449,77.411,3.16733888]
["bitfinex","SOLUSD",1771947201891,45.19102893,77.449,77.411,3.16733888]
["bitfinex","SOLUSD",1771947202103,3.16941665,77.448,77.411,3.16733888]
["bitfinex","SOLUSD",1771947202504,13.73054924,77.44,77.411,3.16733888]
["bitfinex","SOLUSD",1771947202723,3.16941665,77.466,77.411,3.16733888]
["bitfinex","SOLUSD",1771947202920,16.07830571,77.466,77.431,3.16733888]
["bitfinex","SOLUSD",1771947203418,16.07830571,77.466,77.432,15.82305745]
["bitfinex","SOLUSD",1771947203419,48.35052836,77.466,77.432,15.82305745]
["bitfinex","SOLUSD",1771947203721,13.73054924,77.46,77.432,15.82305745]
["bitfinex","SOLUSD",1771947203895,2.78238129,77.459,77.422,2.90850017]
["bitfinex","SOLUSD",1771947205310,2.84912705,77.439,77.403,3.05181487]
["bitfinex","SOLUSD",1771947205511,2.84912705,77.429,77.393,3.05181487]
["bitfinex","SOLUSD",1771947205700,2.84912705,77.419,77.384,15.97438284]
["bitfinex","SOLUSD",1771947205906,2.84912705,77.419,77.385,3.05181487]
["bitfinex","SOLUSD",1771947206200,2.84912705,77.429,77.391,3.05181487]
["bitfinex","SOLUSD",1771947207422,12.91505766,77.429,77.4,13.73054924]
["bitfinex","SOLUSD",1771947207602,12.91505766,77.429,77.401,3.05181487]
["bitfinex","SOLUSD",1771947208311,2.84912705,77.419,77.381,3.05181487]
["bitfinex","SOLUSD",1771947208616,12.91505766,77.429,77.401,3.05181487]
["bitfinex","SOLUSD",1771947208917,12.91449392,77.433,77.401,3.05181487]
["bitfinex","SOLUSD",1771947209223,13.73054924,77.43,77.401,3.05181487]
["bitfinex","SOLUSD",1771947209433,2.84912705,77.428,77.391,3.05181487]
["bitfinex","SOLUSD",1771947209678,45.20270182,77.429,77.383,15.97454983]
["bitfinex","SOLUSD",1771947209679,2.84912705,77.419,77.383,15.97454983]
["bitfinex","SOLUSD",1771947209919,2.84912705,77.419,77.39,16.78236411]
["bitfinex","SOLUSD",1771947210732,2.84912705,77.428,77.391,3.05181487]
["bitfinex","SOLUSD",1771947211021,12.91505766,77.429,77.401,3.05181487]
["bitfinex","SOLUSD",1771947212204,12.91505766,77.429,77.402,15.97137767]
["bitfinex","SOLUSD",1771947212406,12.91505766,77.429,77.393,3.05181487]
["bitfinex","SOLUSD",1771947212407,2.84912705,77.428,77.393,3.05181487]
["bitfinex","SOLUSD",1771947212814,2.84912705,77.428,77.394,12.92089826]
["bitfinex","SOLUSD",1771947213019,2.84912705,77.419,77.384,3.05181487]
["bitfinex","SOLUSD",1771947213216,13.73054924,77.4,77.374,3.05181487]
["bitfinex","SOLUSD",1771947213411,12.91856138,77.408,77.375,12.92407108]
["bitfinex","SOLUSD",1771947213614,15.76768843,77.408,77.376,3.05181487]
["bitfinex","SOLUSD",1771947214332,48.0640919,77.408,77.376,3.05181487]
["bitfinex","SOLUSD",1771947215211,12.90938899,77.463,77.4,13.73054924]
["bitfinex","SOLUSD",1771947215410,12.90938899,77.463,77.402,15.97122269]
["bitfinex","SOLUSD",1771947215411,12.91505766,77.429,77.402,15.97122269]
["bitfinex","SOLUSD",1771947215626,13.73054924,77.45,77.411,3.05181487]
["bitfinex","SOLUSD",1771947215912,2.84912705,77.448,77.411,3.05181487]
["bitfinex","SOLUSD",1771947216110,2.84912705,77.439,77.411,3.05181487]
["bitfinex","SOLUSD",1771947216835,48.04044072,77.449,77.411,3.05181487]
["bitfinex","SOLUSD",1771947217011,2.84912705,77.448,77.411,3.05181487]
["bitfinex","SOLUSD",1771947217809,2.84912705,77.446,77.412,12.91789386]
["bitfinex","SOLUSD",1771947218111,2.84912705,77.446,77.413,3.05181487]
["bitfinex","SOLUSD",1771947220123,2.84912705,77.429,77.39,13.73054924]
["bitfinex","SOLUSD",1771947220322,2.84912705,77.409,77.37,16.78236411]
["bitfinex","SOLUSD",1771947220519,2.84912705,77.409,77.371,3.05181487]
["bitfinex","SOLUSD",1771947221218,2.84912705,77.419,77.381,3.05181487]
["bitfinex","SOLUSD",1771947221737,13.73054924,77.42,77.391,3.05181487]
["bitfinex","SOLUSD",1771947221947,2.84912705,77.409,77.371,3.05181487]
["bitfinex","SOLUSD",1771947222238,12.91856138,77.408,77.373,3.05181487]
["bitfinex","SOLUSD",1771947222421,15.76768843,77.408,77.373,3.05181487]
["bitfinex","SOLUSD",1771947222618,2.84912705,77.399,77.372,12.92457219]
["bitfinex","SOLUSD",1771947223018,2.84912705,77.399,77.353,3.05181487]
["bitfinex","SOLUSD",1771947223218,2.84912705,77.399,77.36,13.73054924]
["bitfinex","SOLUSD",1771947223524,2.84912705,77.399,77.361,3.05181487]
["bitfinex","SOLUSD",1771947225125,45.22080673,77.398,77.362,12.92624285]
["bitfinex","SOLUSD",1771947225325,45.22080673,77.398,77.363,3.05181487]
["bitfinex","SOLUSD",1771947225726,2.84912705,77.397,77.363,3.05181487]
["bitfinex","SOLUSD",1771947226343,13.73054924,77.39,77.352,3.05181487]
["bitfinex","SOLUSD",1771947226641,16.57967629,77.38,77.352,3.05181487]
["bitfinex","SOLUSD",1771947227057,2.84912705,77.389,77.354,3.05181487]
["bitfinex","SOLUSD",1771947227243,12.92100237,77.394,77.361,3.05181487]
["bitfinex","SOLUSD",1771947227628,13.73054924,77.39,77.361,3.05181487]
["bitfinex","SOLUSD",1771947228423,2.84912705,77.389,77.361,3.05181487]
["bitfinex","SOLUSD",1771947228624,2.84912705,77.389,77.351,3.05181487]
["bitfinex","SOLUSD",1771947228964,2.84912705,77.417,77.381,3.05181487]
["bitfinex","SOLUSD",1771947229123,16.57967629,77.42,77.382,12.92290196]
["bitfinex","SOLUSD",1771947229328,13.73054924,77.43,77.391,3.05181487]
["bitfinex","SOLUSD",1771947229525,2.84912705,77.429,77.391,3.05181487]
["bitfinex","SOLUSD",1771947230546,2.84912705,77.419,77.391,3.05181487]
["bitfinex","SOLUSD",1771947230743,2.84912705,77.419,77.382,12.92290196]
["bitfinex","SOLUSD",1771947230744,2.84912705,77.419,77.383,3.05181487]
["bitfinex","SOLUSD",1771947231123,2.84912705,77.43,77.383,3.05181487]
["bitfinex","SOLUSD",1771947231329,12.91416411,77.435,77.401,3.05181487]
["bitfinex","SOLUSD",1771947231644,2.84912705,77.434,77.401,3.05181487]
["bitfinex","SOLUSD",1771947234058,45.20036676,77.433,77.401,3.05181487]
["bitfinex","SOLUSD",1771947234352,13.74724611,77.41,77.38,13.74724611]
["bitfinex","SOLUSD",1771947234666,2.84912705,77.419,77.381,3.05181487]
["bitfinex","SOLUSD",1771947235649,96.85792878,77.433,77.4,2.68097862]
["bitfinex","SOLUSD",1771947235650,16.62849128,77.43,77.4,2.68097862]
["bitfinex","SOLUSD",1771947236036,2.88124517,77.429,77.4,2.68097862]
["bitfinex","SOLUSD",1771947236254,2.88124517,77.419,77.39,2.68097862]
["bitfinex","SOLUSD",1771947237755,2.88124517,77.419,77.391,2.68097862]
["bitfinex","SOLUSD",1771947237950,45.20328562,77.428,77.391,2.68097862]
["bitfinex","SOLUSD",1771947238452,48.08453079,77.428,77.391,2.68097862]
["bitfinex","SOLUSD",1771947239349,48.08453079,77.428,77.393,2.68097862]
["bitfinex","SOLUSD",1771947240135,2.88124517,77.427,77.393,2.68097862]
["bitfinex","SOLUSD",1771947240353,45.20854053,77.419,77.393,2.68097862]
["bitfinex","SOLUSD",1771947240555,2.88124517,77.418,77.384,2.68097862]
["bitfinex","SOLUSD",1771947240755,2.88124517,77.409,77.372,2.68097862]
["bitfinex","SOLUSD",1771947240943,2.88124517,77.399,77.361,2.68097862]
["bitfinex","SOLUSD",1771947241135,16.62849128,77.41,77.371,2.68097862]
["bitfinex","SOLUSD",1771947241341,16.62849128,77.41,77.36,12.92657704]
["bitfinex","SOLUSD",1771947241342,13.74724611,77.41,77.381,2.68097862]
["bitfinex","SOLUSD",1771947241536,2.88124517,77.418,77.381,2.68097862]
["bitfinex","SOLUSD",1771947242060,13.74724611,77.41,77.381,2.68097862]
["bitfinex","SOLUSD",1771947242257,2.88124517,77.418,77.381,2.68097862]
["bitfinex","SOLUSD",1771947242554,2.88124517,77.416,77.381,2.68097862]
["bitfinex","SOLUSD",1771947242757,13.74724611,77.41,77.381,2.68097862]
["bitfinex","SOLUSD",1771947242959,2.88124517,77.416,77.381,2.68097862]
["bitfinex","SOLUSD",1771947243761,13.74724611,77.41,77.382,2.68097862]
["bitfinex","SOLUSD",1771947244347,2.88124517,77.416,77.382,2.68097862]
["bitfinex","SOLUSD",1771947244545,12.91705956,77.417,77.391,2.68097862]
["bitfinex","SOLUSD",1771947244950,12.91555808,77.426,77.401,2.68097862]
["bitfinex","SOLUSD",1771947246048,12.91555808,77.426,77.4,13.74724611]
["bitfinex","SOLUSD",1771947246251,2.88124517,77.419,77.385,2.68097862]
["bitfinex","SOLUSD",1771947246662,2.88124517,77.409,77.377,2.68097862]
["bitfinex","SOLUSD",1771947246843,2.88124517,77.409,77.371,2.68097862]
["bitfinex","SOLUSD",1771947247359,45.20912449,77.418,77.381,2.68097862]
["bitfinex","SOLUSD",1771947247548,2.88124517,77.417,77.381,2.68097862]
["bitfinex","SOLUSD",1771947247861,13.74724611,77.41,77.381,2.68097862]
["bitfinex","SOLUSD",1771947248545,64.57179654,77.434,77.352,32.31974539]
["bitfinex","SOLUSD",1771947248546,12.9151704,77.429,77.401,2.68097862]
["bitfinex","SOLUSD",1771947248859,15.79463506,77.439,77.401,2.68097862]
["bitfinex","SOLUSD",1771947249441,2.88124517,77.438,77.401,2.68097862]
["bitfinex","SOLUSD",1771947249665,2.88124517,77.438,77.403,2.68097862]
["bitfinex","SOLUSD",1771947250168,13.74724611,77.43,77.403,2.68097862]
["bitfinex","SOLUSD",1771947250856,12.91505766,77.429,77.403,2.68097862]
["bitfinex","SOLUSD",1771947251747,2.88124517,77.428,77.391,2.68097862]
["bitfinex","SOLUSD",1771947251961,2.88124517,77.428,77.4,13.74724611]
["bitfinex","SOLUSD",1771947252349,2.88124517,77.428,77.399,2.68097862]
["bitfinex","SOLUSD",1771947252543,45.20270182,77.429,77.399,2.68097862]
["bitfinex","SOLUSD",1771947252761,12.91505766,77.429,77.403,2.68097862]
["bitfinex","SOLUSD",1771947253862,45.19808997,77.437,77.405,2.68097862]
["bitfinex","SOLUSD",1771947256148,2.88124517,77.436,77.393,2.68097862]
["bitfinex","SOLUSD",1771947256452,2.88124517,77.429,77.391,2.68097862]
["bitfinex","SOLUSD",1771947256665,2.88124517,77.399,77.356,2.68097862]
["bitfinex","SOLUSD",1771947256859,2.88124517,77.399,77.361,2.68097862]
["bitfinex","SOLUSD",1771947257659,2.88124517,77.409,77.37,13.74724611]
["bitfinex","SOLUSD",1771947257866,2.88124517,77.409,77.371,2.68097862]
["bitfinex","SOLUSD",1771947258171,13.74724611,77.4,77.371,2.68097862]
["bitfinex","SOLUSD",1771947258377,12.92006356,77.399,77.371,2.68097862]
["bitfinex","SOLUSD",1771947258757,45.22022247,77.399,77.371,2.68097862]
["bitfinex","SOLUSD",1771947258960,12.91881705,77.407,77.381,2.68097862]
["bitfinex","SOLUSD",1771947259552,2.88124517,77.399,77.362,2.68097862]
["bitfinex","SOLUSD",1771947259771,15.80006222,77.407,77.371,2.68097862]
["bitfinex","SOLUSD",1771947259971,13.74724611,77.4,77.371,2.68097862]
["bitfinex","SOLUSD",1771947260364,12.92006356,77.399,77.372,2.68097862]
["bitfinex","SOLUSD",1771947260566,2.88124517,77.398,77.372,2.68097862]
["bitfinex","SOLUSD",1771947260978,12.92006356,77.399,77.372,2.68097862]
["bitfinex","SOLUSD",1771947261277,12.91906207,77.405,77.38,13.74724611]
["bitfinex","SOLUSD",1771947261466,12.91906207,77.405,77.381,2.68097862]
["bitfinex","SOLUSD",1771947262570,12.9183945,77.409,77.381,2.68097862]
["bitfinex","SOLUSD",1771947262760,12.9183945,77.409,77.38,13.74724611]
["bitfinex","SOLUSD",1771947262761,12.91672586,77.419,77.383,2.68097862]
["bitfinex","SOLUSD",1771947263069,2.57247231,77.418,77.372,2.81365914]
["bitfinex","SOLUSD",1771947263261,45.20854053,77.419,77.381,2.81365914]
["bitfinex","SOLUSD",1771947263458,12.91672586,77.419,77.391,2.81365914]
["bitfinex","SOLUSD",1771947264284,13.74724611,77.43,77.359,103.5]
["bitfinex","SOLUSD",1771947264285,12.91505766,77.429,77.401,2.81365914]
["bitfinex","SOLUSD",1771947265661,12.91429736,77.434,77.411,2.74925574]
["bitfinex","SOLUSD",1771947267273,12.91255616,77.444,77.411,2.74925574]
["bitfinex","SOLUSD",1771947267478,45.19394658,77.444,77.413,2.74925574]
["bitfinex","SOLUSD",1771947268152,13.74724611,77.44,77.413,2.74925574]
["bitfinex","SOLUSD",1771947268351,13.74724611,77.44,77.402,32.298907]
["bitfinex","SOLUSD",1771947268352,2.5913103,77.429,77.402,2.74925574]
["bitfinex","SOLUSD",1771947269372,2.5913103,77.419,77.39,13.74724611]
["bitfinex","SOLUSD",1771947269727,2.5913103,77.409,77.381,2.74925574]
["bitfinex","SOLUSD",1771947270564,13.74724611,77.41,77.381,2.74925574]
["bitfinex","SOLUSD",1771947271362,12.9183945,77.409,77.381,2.74925574]
["bitfinex","SOLUSD",1771947272065,12.9183945,77.409,77.381,15.67231922]
["bitfinex","SOLUSD",1771947273168,12.9183945,77.409,77.382,2.74925574]
["bitfinex","SOLUSD",1771947274172,12.91672586,77.419,77.391,2.74925574]
["bitfinex","SOLUSD",1771947274578,45.20854053,77.419,77.391,2.74925574]
["bitfinex","SOLUSD",1771947275167,12.91672586,77.419,77.391,2.74925574]
["bitfinex","SOLUSD",1771947276182,13.74724611,77.42,77.391,2.74925574]
["bitfinex","SOLUSD",1771947276688,2.5913103,77.419,77.391,2.74925574]
["bitfinex","SOLUSD",1771947277669,2.5913103,77.409,77.37,13.74724611]
["bitfinex","SOLUSD",1771947277869,2.5913103,77.409,77.371,2.74925574]
["bitfinex","SOLUSD",1771947278283,2.5913103,77.399,77.361,2.74925574]
["bitfinex","SOLUSD",1771947279575,109.80777179,77.408,77.371,2.74925574]
["bitfinex","SOLUSD",1771947279576,2.5913103,77.407,77.371,2.74925574]
["bitfinex","SOLUSD",1771947280191,64.57695635,77.427,77.34,13.74724611]
["bitfinex","SOLUSD",1771947280192,2.5913103,77.424,77.381,2.74925574]
["bitfinex","SOLUSD",1771947280395,2.5913103,77.429,77.391,2.74925574]
["bitfinex","SOLUSD",1771947281093,2.5913103,77.429,77.401,2.74925574]
["bitfinex","SOLUSD",1771947282374,2.5913103,77.427,77.39,13.74724611]
["bitfinex","SOLUSD",1771947282576,2.5913103,77.427,77.391,2.74925574]
["bitfinex","SOLUSD",1771947283487,2.5913103,77.425,77.394,2.74925574]
["bitfinex","SOLUSD",1771947283684,12.91555808,77.426,77.388,2.74925574]
["bitfinex","SOLUSD",1771947283685,2.5913103,77.419,77.388,2.74925574]
["bitfinex","SOLUSD",1771947284597,2.5913103,77.419,77.391,2.74925574]
["bitfinex","SOLUSD",1771947285383,12.91422372,77.434,77.411,2.74925574]
["bitfinex","SOLUSD",1771947285691,2.5913103,77.439,77.411,2.74925574]
["bitfinex","SOLUSD",1771947286076,45.19511375,77.442,77.411,2.74925574]
["bitfinex","SOLUSD",1771947286478,12.9122719,77.446,77.42,13.74724611]
["bitfinex","SOLUSD",1771947286677,12.9122719,77.446,77.421,2.74925574]
["bitfinex","SOLUSD",1771947287094,2.5913103,77.445,77.412,2.74925574]
["bitfinex","SOLUSD",1771947287495,45.19394658,77.444,77.412,2.74925574]
["bitfinex","SOLUSD",1771947288181,47.78525688,77.444,77.412,2.74925574]
["bitfinex","SOLUSD",1771947288901,2.5913103,77.443,77.412,2.74925574]
["bitfinex","SOLUSD",1771947289602,2.5913103,77.439,77.395,2.74925574]
["bitfinex","SOLUSD",1771947289802,2.5913103,77.429,77.395,2.74925574]
["bitfinex","SOLUSD",1771947289981,2.5913103,77.429,77.4,13.74724611]
["bitfinex","SOLUSD",1771947290183,2.5913103,77.429,77.401,2.74925574]
["bitfinex","SOLUSD",1771947291296,12.91522446,77.428,77.402,2.74925574]
["bitfinex","SOLUSD",1771947292693,45.20328562,77.428,77.402,2.74925574]
["bitfinex","SOLUSD",1771947293303,2.5913103,77.427,77.402,2.74925574]
["bitfinex","SOLUSD",1771947293507,2.5913103,77.427,77.392,2.74925574]
["bitfinex","SOLUSD",1771947293813,45.20328562,77.428,77.385,2.74925574]
["bitfinex","SOLUSD",1771947293814,16.33874338,77.41,77.385,2.74925574]
["bitfinex","SOLUSD",1771947294311,2.5913103,77.409,77.377,2.74925574]
["bitfinex","SOLUSD",1771947296506,12.9183945,77.409,77.381,2.75000225]
["bitfinex","SOLUSD",1771947297804,45.21438075,77.409,77.381,2.75000225]
["bitfinex","SOLUSD",1771947298798,2.5549818,77.408,77.381,2.75000225]
["bitfinex","SOLUSD",1771947299202,2.5549818,77.399,77.369,2.75000225]
["bitfinex","SOLUSD",1771947299395,109.80635325,77.409,77.352,2.75000225]
["bitfinex","SOLUSD",1771947299396,2.5549818,77.389,77.352,2.75000225]
["bitfinex","SOLUSD",1771947299594,2.5549818,77.389,77.354,2.75000225]
["bitfinex","SOLUSD",1771947299797,2.5549818,77.389,77.361,2.75000225]
["bitfinex","SOLUSD",1771947300011,2.5549818,77.397,77.361,2.75000225]
["bitfinex","SOLUSD",1771947300719,12.92044505,77.397,77.371,2.75000225]
["bitfinex","SOLUSD",1771947302928,12.91922898,77.404,77.373,2.75000225]
["bitfinex","SOLUSD",1771947303221,13.74743308,77.4,77.373,2.75000225]
["bitfinex","SOLUSD",1771947303422,2.5549818,77.379,77.35,0.2]
["bitfinex","SOLUSD",1771947303626,2.5549818,77.369,77.337,2.75000225]
["bitfinex","SOLUSD",1771947303829,2.5549818,77.359,77.33,2.95000225]
["bitfinex","SOLUSD",1771947304023,13.74743308,77.36,77.33,2.95000225]
["bitfinex","SOLUSD",1771947304411,13.74743308,77.35,77.33,1e-08]
["bitfinex","SOLUSD",1771947304615,13.74743308,77.35,77.32,0.2]
["bitfinex","SOLUSD",1771947304616,16.30241488,77.34,77.32,0.2]
["bitfinex","SOLUSD",1771947304929,12.9317591,77.329,77.32,0.2]
["bitfinex","SOLUSD",1771947305310,12.9317591,77.329,77.32,1e-08]
["bitfinex","SOLUSD",1771947305510,13.74743308,77.34,77.32,1e-08]
["bitfinex","SOLUSD",1771947306208,13.74743308,77.35,77.322,2.75000225]
["bitfinex","SOLUSD",1771947306414,13.74743308,77.36,77.331,2.75000225]
["bitfinex","SOLUSD",1771947307104,2.5549818,77.349,77.321,2.75000225]
["bitfinex","SOLUSD",1771947308029,13.74743308,77.35,77.321,2.75000225]
["bitfinex","SOLUSD",1771947308707,13.74743308,77.36,77.331,2.75000225]
["bitfinex","SOLUSD",1771947308904,51.66623496,77.421,77.351,2.75000225]
["bitfinex","SOLUSD",1771947308905,13.74743308,77.38,77.351,2.75000225]
["bitfinex","SOLUSD",1771947309115,51.65323248,77.44,77.371,2.75000225]
["bitfinex","SOLUSD",1771947309116,13.74743308,77.41,77.371,2.75000225]
["bitfinex","SOLUSD",1771947309314,13.74743308,77.41,77.381,2.75000225]
["bitfinex","SOLUSD",1771947309626,2.5549818,77.389,77.353,2.75000225]
["bitfinex","SOLUSD",1771947310228,13.74743308,77.39,77.361,2.75000225]
["bitfinex","SOLUSD",1771947310430,13.74743308,77.39,77.352,12.92791395]
["bitfinex","SOLUSD",1771947310431,2.5549818,77.409,77.371,2.75000225]
["bitfinex","SOLUSD",1771947310740,13.74743308,77.4,77.371,2.75000225]
["bitfinex","SOLUSD",1771947311232,12.92023049,77.398,77.371,2.75000225]
["bitfinex","SOLUSD",1771947311448,2.5549818,77.397,77.362,2.75000225]
["bitfinex","SOLUSD",1771947312828,64.59032824,77.411,77.352,32.31978487]
["bitfinex","SOLUSD",1771947312829,2.5549818,77.389,77.353,2.75000225]
["bitfinex","SOLUSD",1771947313451,2.5549818,77.379,77.344,2.75000225]
["bitfinex","SOLUSD",1771947313630,45.22197529,77.396,77.326,2.75000225]
["bitfinex","SOLUSD",1771947313631,2.5549818,77.359,77.326,2.75000225]
["bitfinex","SOLUSD",1771947313816,2.5549818,77.368,77.331,2.75000225]
["bitfinex","SOLUSD",1771947314148,2.5549818,77.368,77.331,1.6515893]
["bitfinex","SOLUSD",1771947314513,13.74743308,77.37,77.331,1.6515893]
["bitfinex","SOLUSD",1771947314709,13.74743308,77.37,77.337,12.93041547]
["bitfinex","SOLUSD",1771947314916,16.30241488,77.37,77.337,12.93041547]
["bitfinex","SOLUSD",1771947315431,16.30241488,77.37,77.34,13.74743308]
["bitfinex","SOLUSD",1771947315625,16.30241488,77.37,77.337,12.93041547]
["bitfinex","SOLUSD",1771947315832,13.74743308,77.36,77.321,12.93309708]
["bitfinex","SOLUSD",1771947316019,13.74743308,77.36,77.321,45.2658398]
["bitfinex","SOLUSD",1771947316223,2.5549818,77.369,77.331,2.75000225]
["bitfinex","SOLUSD",1771947316427,2.5549818,77.359,77.331,2.75000225]
["bitfinex","SOLUSD",1771947316740,2.5549818,77.357,77.323,12.93276256]
["bitfinex","SOLUSD",1771947317535,2.5549818,77.357,77.324,2.75000225]
["bitfinex","SOLUSD",1771947318149,13.74743308,77.34,77.32,1e-08]
["bitfinex","SOLUSD",1771947318316,2.5549818,77.339,77.32,1e-08]
["bitfinex","SOLUSD",1771947318523,2.5549818,77.339,77.31,1e-08]
["bitfinex","SOLUSD",1771947318822,2.5549818,77.317,77.289,12.93839647]
["bitfinex","SOLUSD",1771947319136,2.5549818,77.317,77.27,0.2]
["bitfinex","SOLUSD",1771947319137,2.5549818,77.309,77.276,12.94057818]
["bitfinex","SOLUSD",1771947319441,2.5549818,77.309,77.281,2.75000225]
["bitfinex","SOLUSD",1771947319833,15.4885807,77.318,77.28,13.74743308]
["bitfinex","SOLUSD",1771947320037,15.4885807,77.318,77.29,2.95000225]
["bitfinex","SOLUSD",1771947320242,2.5549818,77.309,77.27,13.94743308]
["bitfinex","SOLUSD",1771947320537,45.26759615,77.318,77.247,2.75000225]
["bitfinex","SOLUSD",1771947320538,2.5549818,77.279,77.247,2.75000225]
["bitfinex","SOLUSD",1771947320739,2.5549818,77.268,77.238,12.946995]
["bitfinex","SOLUSD",1771947320947,13.74743308,77.28,77.241,2.75000225]
["bitfinex","SOLUSD",1771947321237,13.74743308,77.28,77.24,13.74743308]
["bitfinex","SOLUSD",1771947321238,13.74743308,77.29,77.26,13.74743308]
["bitfinex","SOLUSD",1771947321439,2.5549818,77.288,77.241,2.75000225]
["bitfinex","SOLUSD",1771947321740,13.74743308,77.27,77.241,2.75000225]
["bitfinex","SOLUSD",1771947322127,13.74743308,77.27,77.24,2.85000225]
["bitfinex","SOLUSD",1771947322639,2.5549818,77.269,77.24,2.85000225]
["bitfinex","SOLUSD",1771947322842,116.43078691,77.3,77.251,2.75000225]
["bitfinex","SOLUSD",1771947322843,13.74743308,77.29,77.251,2.75000225]
["bitfinex","SOLUSD",1771947323148,13.74743308,77.3,77.261,2.75000225]
["bitfinex","SOLUSD",1771947323328,13.74743308,77.29,77.261,2.75000225]
["bitfinex","SOLUSD",1771947323639,2.54851804,77.299,77.261,2.75000225]
["bitfinex","SOLUSD",1771947323847,12.93644325,77.301,77.271,2.43672927]
["bitfinex","SOLUSD",1771947324140,13.74743308,77.3,77.271,2.43672927]
["bitfinex","SOLUSD",1771947324627,2.54851804,77.289,77.25,13.74743308]
["bitfinex","SOLUSD",1771947324829,2.54851804,77.289,77.251,2.43672927]
["bitfinex","SOLUSD",1771947325127,2.53688398,77.287,77.252,12.94464868]
["bitfinex","SOLUSD",1771947325642,2.53688398,77.279,77.243,2.48883333]
["bitfinex","SOLUSD",1771947326932,15.47550317,77.288,77.252,2.48883333]
["bitfinex","SOLUSD",1771947327149,15.47550317,77.288,77.241,2.48883333]
["bitfinex","SOLUSD",1771947327150,2.53688398,77.269,77.241,2.48883333]
["bitfinex","SOLUSD",1771947327643,2.53688398,77.269,77.241,15.43532547]
["bitfinex","SOLUSD",1771947327833,2.53688398,77.269,77.242,2.48883333]
["bitfinex","SOLUSD",1771947328642,45.28516716,77.288,77.251,2.48883333]
["bitfinex","SOLUSD",1771947328949,47.82205114,77.288,77.251,2.48883333]
["bitfinex","SOLUSD",1771947329343,47.82205114,77.288,77.261,2.48883333]
["bitfinex","SOLUSD",1771947329344,12.93861919,77.288,77.261,2.48883333]
["bitfinex","SOLUSD",1771947329535,12.93728006,77.296,77.27,13.74743308]
["bitfinex","SOLUSD",1771947329935,12.93665612,77.3,77.271,2.48883333]
["bitfinex","SOLUSD",1771947330144,12.9353392,77.308,77.271,2.48883333]
["bitfinex","SOLUSD",1771947330344,12.93386031,77.317,77.291,2.48883333]
["bitfinex","SOLUSD",1771947330840,2.53688398,77.316,77.281,2.48883333]
["bitfinex","SOLUSD",1771947331428,2.53688398,77.309,77.27,16.23626641]
["bitfinex","SOLUSD",1771947331842,2.53688398,77.299,77.263,12.94275726]
["bitfinex","SOLUSD",1771947332040,2.53688398,77.299,77.264,2.48883333]
["bitfinex","SOLUSD",1771947332244,2.53688398,77.289,77.255,2.48883333]
["bitfinex","SOLUSD",1771947332850,2.53688398,77.279,77.24,13.84743308]
["bitfinex","SOLUSD",1771947333042,2.53688398,77.279,77.241,2.48883333]
["bitfinex","SOLUSD",1771947333245,3.69383402,77.312,77.24,0.1]
["bitfinex","SOLUSD",1771947333445,2.53688398,77.277,77.242,2.48883333]
["bitfinex","SOLUSD",1771947333750,13.74743308,77.26,77.24,0.1]
["bitfinex","SOLUSD",1771947333930,2.53688398,77.26,77.24,0.1]
["bitfinex","SOLUSD",1771947334247,2.53688398,77.269,77.24,0.1]
["bitfinex","SOLUSD",1771947334444,45.29102719,77.278,77.241,15.43532547]
["bitfinex","SOLUSD",1771947334759,2.53688398,77.277,77.241,15.43532547]
["bitfinex","SOLUSD",1771947334940,2.53688398,77.277,77.242,2.48883333]
["bitfinex","SOLUSD",1771947335647,12.94062839,77.276,77.242,2.48883333]
["bitfinex","SOLUSD",1771947335847,13.74743308,77.26,77.24,0.1]
["bitfinex","SOLUSD",1771947336051,2.53688398,77.269,77.24,0.1]
["bitfinex","SOLUSD",1771947336854,2.53688398,77.269,77.241,15.43532547]
["bitfinex","SOLUSD",1771947337353,13.74743308,77.26,77.24,0.1]
["bitfinex","SOLUSD",1771947337831,2.53688398,77.261,77.24,0.1]
["bitfinex","SOLUSD",1771947338036,26.69074138,77.26,77.24,0.1]
["bitfinex","SOLUSD",1771947338431,2.53688398,77.259,77.23,0.2]
["bitfinex","SOLUSD",1771947338635,2.53688398,77.239,77.2,2.48883333]
["bitfinex","SOLUSD",1771947338836,2.53688398,77.229,77.2,2.48883333]
["bitfinex","SOLUSD",1771947339946,13.74743308,77.22,77.197,12.95373822]
["bitfinex","SOLUSD",1771947340152,13.74743308,77.24,77.201,2.48883333]
["bitfinex","SOLUSD",1771947340352,13.74743308,77.23,77.201,2.48883333]
["bitfinex","SOLUSD",1771947340560,2.53688398,77.237,77.201,2.48883333]
["bitfinex","SOLUSD",1771947341541,12.9463697,77.242,77.211,2.48883333]
["bitfinex","SOLUSD",1771947341739,12.94570492,77.246,77.211,2.48883333]
["bitfinex","SOLUSD",1771947341941,12.94570492,77.246,77.213,2.48883333]
["bitfinex","SOLUSD",1771947342140,13.74743308,77.24,77.213,2.48883333]
["bitfinex","SOLUSD",1771947342450,12.94570492,77.246,77.213,2.48883333]
["bitfinex","SOLUSD",1771947343152,2.53688398,77.269,77.231,2.48883333]
["bitfinex","SOLUSD",1771947343351,2.53688398,77.278,77.24,13.74743308]
["bitfinex","SOLUSD",1771947343660,13.74743308,77.27,77.241,2.48883333]
["bitfinex","SOLUSD",1771947344259,2.53688398,77.276,77.243,2.48883333]
["bitfinex","SOLUSD",1771947346050,12.93987861,77.281,77.251,2.48883333]
["bitfinex","SOLUSD",1771947346243,12.93694532,77.298,77.261,2.48883333]
["bitfinex","SOLUSD",1771947346438,2.53688398,77.289,77.261,2.48883333]
["bitfinex","SOLUSD",1771947347851,12.93694532,77.298,77.261,2.48883333]
["bitfinex","SOLUSD",1771947348046,12.93694532,77.298,77.271,2.48883333]
["bitfinex","SOLUSD",1771947348255,2.53688398,77.306,77.271,15.43023458]
["bitfinex","SOLUSD",1771947348556,2.53688398,77.289,77.26,13.74743308]
["bitfinex","SOLUSD",1771947349343,2.53688398,77.289,77.253,2.48883333]
["bitfinex","SOLUSD",1771947350058,2.53688398,77.289,77.25,13.74743308]
["bitfinex","SOLUSD",1771947350444,2.53688398,77.279,77.24,13.74743308]
["bitfinex","SOLUSD",1771947350837,2.53688398,77.269,77.231,12.94816848]
["bitfinex","SOLUSD",1771947351035,16.28431706,77.26,77.231,12.94816848]
["bitfinex","SOLUSD",1771947351235,16.28431706,77.26,77.23,13.74743308]
["bitfinex","SOLUSD",1771947351236,2.53688398,77.259,77.23,13.74743308]
["bitfinex","SOLUSD",1771947351444,2.53688398,77.269,77.232,2.48883333]
["bitfinex","SOLUSD",1771947351854,13.74743308,77.26,77.232,2.48883333]
["bitfinex","SOLUSD",1771947352278,3.69383402,77.285,77.23,26.69560765]
["bitfinex","SOLUSD",1771947352279,13.74743308,77.27,77.23,26.69560765]
["bitfinex","SOLUSD",1771947352453,12.94180072,77.269,77.23,26.69560765]
["bitfinex","SOLUSD",1771947352757,45.09630252,77.269,77.23,26.69560765]
["bitfinex","SOLUSD",1771947352957,13.74743308,77.26,77.23,26.69560765]
["bitfinex","SOLUSD",1771947353168,45.09630252,77.269,77.222,12.94953459]
["bitfinex","SOLUSD",1771947353169,13.74743308,77.25,77.222,12.94953459]
["bitfinex","SOLUSD",1771947353345,13.81339608,77.25,77.222,12.94953459]
["bitfinex","SOLUSD",1771947353658,13.81339608,77.24,77.205,2.48883333]
["bitfinex","SOLUSD",1771947353863,13.81339608,77.24,77.201,0.2]
["bitfinex","SOLUSD",1771947353864,2.53688398,77.229,77.203,12.95282254]
["bitfinex","SOLUSD",1771947354069,2.53688398,77.229,77.201,0.2]
["bitfinex","SOLUSD",1771947354359,265.10691477,77.269,77.201,0.2]
["bitfinex","SOLUSD",1771947354360,51.77678987,77.255,77.201,0.2]
["bitfinex","SOLUSD",1771947354557,16.35028006,77.24,77.202,2.48883333]
["bitfinex","SOLUSD",1771947354759,16.35028006,77.22,77.201,0.2]
["bitfinex","SOLUSD",1771947355056,13.81339608,77.21,77.19,0.1]
["bitfinex","SOLUSD",1771947355243,2.50896362,77.209,77.19,0.1]
["bitfinex","SOLUSD",1771947356466,12.9485038,77.229,77.201,2.39043036]
["bitfinex","SOLUSD",1771947357552,13.81339608,77.22,77.191,15.34530851]
["bitfinex","SOLUSD",1771947357738,13.81339608,77.22,77.191,2.39043036]
["bitfinex","SOLUSD",1771947357937,0.2,77.209,77.19,0.1]
["bitfinex","SOLUSD",1771947358164,0.2,77.209,77.191,2.39043036]
["bitfinex","SOLUSD",1771947358370,0.2,77.209,77.192,2.39043036]
["bitfinex","SOLUSD",1771947358671,0.2,77.209,77.194,2.39043036]
["bitfinex","SOLUSD",1771947358963,2.50896362,77.228,77.201,2.39043036]
["bitfinex","SOLUSD",1771947359165,13.81339608,77.24,77.201,2.39043036]
["bitfinex","SOLUSD",1771947359166,12.94773274,77.234,77.201,2.39043036]
["bitfinex","SOLUSD",1771947359373,38.84,77.281,77.193,45.34089878]
["bitfinex","SOLUSD",1771947359374,12.94609121,77.244,77.211,2.39043036]
["bitfinex","SOLUSD",1771947359669,12.94609121,77.244,77.211,2.19043036]
["bitfinex","SOLUSD",1771947359964,26.7585037,77.25,77.22,13.81339608]
["bitfinex","SOLUSD",1771947360263,2.50896362,77.249,77.21,13.81339608]
["bitfinex","SOLUSD",1771947360647,13.81339608,77.24,77.21,12.95164097]
["bitfinex","SOLUSD",1771947360842,2.50896362,77.239,77.21,12.95164097]
["bitfinex","SOLUSD",1771947361570,2.50896362,77.229,77.191,12.95487815]
["bitfinex","SOLUSD",1771947361749,2.50896362,77.229,77.192,2.39043036]
["bitfinex","SOLUSD",1771947362064,13.81339608,77.22,77.192,2.39043036]
["bitfinex","SOLUSD",1771947362359,13.81339608,77.22,77.191,12.95487815]
["bitfinex","SOLUSD",1771947362360,13.81339608,77.24,77.211,2.39043036]
["bitfinex","SOLUSD",1771947362747,2.50896362,77.239,77.211,2.39043036]
["bitfinex","SOLUSD",1771947362962,12.946995,77.238,77.211,2.39043036]
["bitfinex","SOLUSD",1771947363663,2.50896362,77.237,77.199,2.39043036]
["bitfinex","SOLUSD",1771947363854,2.50896362,77.229,77.191,2.39043036]
["bitfinex","SOLUSD",1771947364053,2.50896362,77.237,77.201,2.39043036]
["bitfinex","SOLUSD",1771947364362,2.50896362,77.237,77.193,2.39043036]
["bitfinex","SOLUSD",1771947364561,13.81339608,77.23,77.201,2.39043036]
["bitfinex","SOLUSD",1771947364770,2.50896362,77.229,77.193,2.39043036]
["bitfinex","SOLUSD",1771947365060,12.94867146,77.228,77.2,16.20382644]
["bitfinex","SOLUSD",1771947365265,12.94867146,77.228,77.2,2.39043036]
["bitfinex","SOLUSD",1771947365563,12.94867146,77.228,77.2,29.15717312]
["bitfinex","SOLUSD",1771947365864,15.25763508,77.228,77.2,16.20382644]
["bitfinex","SOLUSD",1771947366068,2.50896362,77.227,77.2,16.20382644]
["bitfinex","SOLUSD",1771947366770,2.30896362,77.227,77.2,16.20382644]
["bitfinex","SOLUSD",1771947367372,12.94900681,77.226,77.201,12.95320008]
["bitfinex","SOLUSD",1771947367873,12.9484645,77.23,77.202,2.39043036]
["bitfinex","SOLUSD",1771947368078,13.81339608,77.24,77.211,2.39043036]
["bitfinex","SOLUSD",1771947368672,13.81339608,77.23,77.201,2.39043036]
["bitfinex","SOLUSD",1771947368973,16.3223597,77.23,77.201,2.39043036]
["bitfinex","SOLUSD",1771947369379,12.9485038,77.229,77.201,2.39043036]
["bitfinex","SOLUSD",1771947369680,2.50896362,77.219,77.191,2.39043036]
["bitfinex","SOLUSD",1771947369971,2.50896362,77.219,77.191,15.34522939]
["bitfinex","SOLUSD",1771947370179,12.94838312,77.23,77.201,2.39043036]
["bitfinex","SOLUSD",1771947371177,12.94682737,77.239,77.211,2.39043036]
["bitfinex","SOLUSD",1771947371562,2.50896362,77.239,77.21,13.81339608]
["bitfinex","SOLUSD",1771947372078,0.2,77.226,77.211,12.95152245]
["bitfinex","SOLUSD",1771947372286,2.50896362,77.248,77.22,13.81339608]
["bitfinex","SOLUSD",1771947372459,2.50896362,77.248,77.212,2.39043036]
["bitfinex","SOLUSD",1771947372773,13.81339608,77.24,77.212,2.39043036]
["bitfinex","SOLUSD",1771947373166,2.50896362,77.248,77.212,2.39043036]
["bitfinex","SOLUSD",1771947373778,2.50896362,77.248,77.214,2.39043036]
["bitfinex","SOLUSD",1771947374080,12.94263822,77.264,77.231,2.39043036]
["bitfinex","SOLUSD",1771947374581,12.94113079,77.273,77.241,2.39043036]
["bitfinex","SOLUSD",1771947376076,12.94113079,77.273,77.243,2.39043036]
["bitfinex","SOLUSD",1771947377183,12.94113079,77.273,77.244,12.94598933]
["bitfinex","SOLUSD",1771947377479,12.94113079,77.273,77.245,2.39043036]
["bitfinex","SOLUSD",1771947377686,2.50896362,77.269,77.231,2.39043036]
["bitfinex","SOLUSD",1771947377875,2.50896362,77.269,77.232,12.94784211]
["bitfinex","SOLUSD",1771947378367,12.94113079,77.273,77.241,2.39043036]
["bitfinex","SOLUSD",1771947378767,2.50896362,77.269,77.241,2.39043036]
["bitfinex","SOLUSD",1771947378968,2.50896362,77.269,77.241,0.2]
["bitfinex","SOLUSD",1771947379169,2.50896362,77.267,77.241,0.2]
["bitfinex","SOLUSD",1771947379986,2.50896362,77.267,77.251,0.2]
["bitfinex","SOLUSD",1771947380370,2.50896362,77.267,77.241,0.2]
["bitfinex","SOLUSD",1771947381888,2.50896362,77.277,77.242,2.39043036]
["bitfinex","SOLUSD",1771947382068,12.94046093,77.277,77.243,2.39043036]
["bitfinex","SOLUSD",1771947382396,12.94046093,77.277,77.251,2.39043036]
["bitfinex","SOLUSD",1771947382884,12.93912143,77.285,77.251,2.39043036]
["bitfinex","SOLUSD",1771947383093,51.71012684,77.355,77.27,13.81339608]
["bitfinex","SOLUSD",1771947383294,2.46733143,77.319,77.281,2.45464734]
["bitfinex","SOLUSD",1771947383504,13.81339608,77.3,77.242,45.31213587]
["bitfinex","SOLUSD",1771947383798,168.41820394,77.325,77.242,45.31213587]
["bitfinex","SOLUSD",1771947383799,2.46733143,77.287,77.252,12.94464868]
["bitfinex","SOLUSD",1771947384170,13.81339608,77.29,77.252,12.94464868]
["bitfinex","SOLUSD",1771947384171,12.9376953,77.294,77.261,2.45464734]
["bitfinex","SOLUSD",1771947384797,15.40502673,77.294,77.261,2.45464734]
["bitfinex","SOLUSD",1771947384995,2.46733143,77.293,77.261,2.45464734]
["bitfinex","SOLUSD",1771947385275,12.93552204,77.307,77.281,2.37635298]
["bitfinex","SOLUSD",1771947385787,12.93456408,77.313,77.283,2.37635298]
["bitfinex","SOLUSD",1771947386373,12.93456408,77.313,77.282,12.93962371]
["bitfinex","SOLUSD",1771947386374,13.81339608,77.33,77.291,2.37635298]
["bitfinex","SOLUSD",1771947386569,12.93224104,77.327,77.291,2.37635298]
["bitfinex","SOLUSD",1771947386981,16.26125082,77.33,77.3,13.81339608]
["bitfinex","SOLUSD",1771947387174,12.9317591,77.329,77.301,2.37635298]
["bitfinex","SOLUSD",1771947387468,2.44785474,77.328,77.3,13.81339608]
["bitfinex","SOLUSD",1771947387875,12.93209357,77.327,77.301,12.93644325]
["bitfinex","SOLUSD",1771947388077,12.92927972,77.344,77.311,2.37635298]
["bitfinex","SOLUSD",1771947388680,0.2,77.35,77.321,2.37635298]
["bitfinex","SOLUSD",1771947388882,0.2,77.36,77.34,16.18974906]
["bitfinex","SOLUSD",1771947389095,2.44785474,77.369,77.33,13.81339608]
["bitfinex","SOLUSD",1771947389271,116.28057208,77.399,77.301,316.94285969]
["bitfinex","SOLUSD",1771947389272,2.44785474,77.359,77.32,13.81339608]
["bitfinex","SOLUSD",1771947389693,2.44785474,77.359,77.321,2.37635298]
["bitfinex","SOLUSD",1771947389998,12.9252404,77.368,77.341,2.37635298]
["bitfinex","SOLUSD",1771947390295,2.44785474,77.369,77.341,2.37635298]
["bitfinex","SOLUSD",1771947390479,2.44785474,77.378,77.341,2.37635298]
["bitfinex","SOLUSD",1771947391479,12.92190681,77.388,77.351,2.37635298]
["bitfinex","SOLUSD",1771947392092,12.92190681,77.388,77.353,2.37635298]
["bitfinex","SOLUSD",1771947392291,2.44785474,77.399,77.361,2.37635298]
["bitfinex","SOLUSD",1771947392489,13.81339608,77.38,77.341,2.37635298]
["bitfinex","SOLUSD",1771947392696,2.44785474,77.379,77.341,2.37635298]
["bitfinex","SOLUSD",1771947392905,2.44785474,77.369,77.331,2.37635298]
["bitfinex","SOLUSD",1771947394203,15.37125773,77.379,77.341,2.37635298]
["bitfinex","SOLUSD",1771947394498,2.44785474,77.369,77.332,12.93125743]
["bitfinex","SOLUSD",1771947394708,2.44785474,77.359,77.32,29.12290953]
["bitfinex","SOLUSD",1771947394883,2.44785474,77.359,77.321,2.37635298]
["bitfinex","SOLUSD",1771947395802,2.44785474,77.349,77.312,12.93460087]
["bitfinex","SOLUSD",1771947395999,13.81339608,77.34,77.312,12.93460087]
["bitfinex","SOLUSD",1771947396213,2.44785474,77.338,77.312,12.93460087]
["bitfinex","SOLUSD",1771947396502,13.81339608,77.32,77.292,12.93793734]
["bitfinex","SOLUSD",1771947396705,2.44785474,77.329,77.293,2.37635298]
["bitfinex","SOLUSD",1771947396875,13.81339608,77.3,77.262,2.37635298]
["bitfinex","SOLUSD",1771947397081,2.44785474,77.299,77.262,2.37635298]
["bitfinex","SOLUSD",1771947397583,16.26125082,77.29,77.262,2.37635298]
["bitfinex","SOLUSD",1771947397778,13.81339608,77.28,77.252,2.37635298]
["bitfinex","SOLUSD",1771947398186,13.81339608,77.28,77.253,12.94448112]
["bitfinex","SOLUSD",1771947398688,13.81339608,77.28,77.221,51.79886765]
["bitfinex","SOLUSD",1771947398689,13.81339608,77.27,77.241,2.37635298]
["bitfinex","SOLUSD",1771947398888,2.44785474,77.269,77.242,12.94632453]
["bitfinex","SOLUSD",1771947399296,2.44785474,77.269,77.241,2.37635298]
["bitfinex","SOLUSD",1771947399895,13.81339608,77.26,77.231,2.37635298]
["bitfinex","SOLUSD",1771947400204,15.39149811,77.258,77.231,2.37635298]
["bitfinex","SOLUSD",1771947400378,2.44785474,77.258,77.232,12.94800082]
["bitfinex","SOLUSD",1771947400705,13.81339608,77.24,77.21,2.37635298]
["bitfinex","SOLUSD",1771947400997,2.44785474,77.239,77.21,2.37635298]
["bitfinex","SOLUSD",1771947401503,13.81339608,77.23,77.202,2.37635298]
["bitfinex","SOLUSD",1771947402004,13.81339608,77.24,77.202,2.37635298]
["bitfinex","SOLUSD",1771947402306,13.81339608,77.24,77.213,2.37635298]
["bitfinex","SOLUSD",1771947402690,13.81339608,77.25,77.213,2.37635298]
["bitfinex","SOLUSD",1771947403001,2.44785474,77.267,77.231,2.37635298]
["bitfinex","SOLUSD",1771947403204,2.44785474,77.279,77.241,2.37635298]
["bitfinex","SOLUSD",1771947403588,13.81339608,77.27,77.241,2.37635298]
["bitfinex","SOLUSD",1771947403785,2.44785474,77.269,77.231,2.37635298]
["bitfinex","SOLUSD",1771947404197,13.81339608,77.27,77.241,2.37635298]
["bitfinex","SOLUSD",1771947404396,12.94026305,77.279,77.241,2.37635298]
["bitfinex","SOLUSD",1771947405501,2.44785474,77.278,77.243,2.37635298]
["bitfinex","SOLUSD",1771947406200,2.44785474,77.269,77.236,12.94720675]
["bitfinex","SOLUSD",1771947406400,13.81339608,77.28,77.241,2.37635298]
["bitfinex","SOLUSD",1771947407004,2.44785474,77.278,77.241,2.37635298]
["bitfinex","SOLUSD",1771947407609,2.44785474,77.278,77.243,2.37635298]
["bitfinex","SOLUSD",1771947408614,15.38829194,77.278,77.243,2.37635298]
["bitfinex","SOLUSD",1771947409508,15.38829194,77.278,77.244,12.94598933]
["bitfinex","SOLUSD",1771947409822,2.44785474,77.269,77.238,12.94693683]
["bitfinex","SOLUSD",1771947409992,2.44785474,77.269,77.234,2.37635298]
["bitfinex","SOLUSD",1771947410192,13.81339608,77.26,77.234,2.37635298]
["bitfinex","SOLUSD",1771947410802,16.26125082,77.26,77.234,2.37635298]
["bitfinex","SOLUSD",1771947410990,2.44785474,77.259,77.221,2.37635298]
["bitfinex","SOLUSD",1771947412329,13.81339608,77.27,77.231,2.37635298]
["bitfinex","SOLUSD",1771947412492,12.94180072,77.269,77.231,2.37635298]
["bitfinex","SOLUSD",1771947412886,13.81339608,77.27,77.231,2.37635298]
["bitfinex","SOLUSD",1771947413123,12.94104448,77.274,77.241,2.37635298]
["bitfinex","SOLUSD",1771947413417,12.94104448,77.274,77.221,45.32444444]
["bitfinex","SOLUSD",1771947413418,12.9403769,77.278,77.251,2.37635298]
["bitfinex","SOLUSD",1771947414522,12.9403769,77.278,77.253,2.37635298]
["bitfinex","SOLUSD",1771947416112,2.56847331,77.277,77.247,12.94535619]
["bitfinex","SOLUSD",1771947416314,2.56847331,77.277,77.248,2.55961499]
["bitfinex","SOLUSD",1771947416528,12.93957357,77.283,77.251,2.55961499]
["bitfinex","SOLUSD",1771947417516,2.56847331,77.296,77.261,2.55961499]
["bitfinex","SOLUSD",1771947417697,13.80321546,77.3,77.261,2.55961499]
["bitfinex","SOLUSD",1771947417903,13.80321546,77.3,77.26,13.80321546]
["bitfinex","SOLUSD",1771947417904,26.73994626,77.3,77.271,2.55961499]
["bitfinex","SOLUSD",1771947418105,2.56847331,77.289,77.262,2.55961499]
["bitfinex","SOLUSD",1771947418307,13.80321546,77.27,77.24,13.80321546]
["bitfinex","SOLUSD",1771947418505,12.94180072,77.269,77.241,12.94649214]
["bitfinex","SOLUSD",1771947418713,13.80321546,77.26,77.239,2.55961499]
["bitfinex","SOLUSD",1771947418910,13.80321546,77.26,77.221,32.37448207]
["bitfinex","SOLUSD",1771947418911,13.80321546,77.26,77.231,2.55961499]
["bitfinex","SOLUSD",1771947419108,2.56847331,77.268,77.231,2.55961499]
["bitfinex","SOLUSD",1771947420610,12.94213571,77.267,77.233,2.55961499]
["bitfinex","SOLUSD",1771947421116,15.51060902,77.267,77.233,2.55961499]
["bitfinex","SOLUSD",1771947421412,2.56847331,77.285,77.25,13.80321546]
["bitfinex","SOLUSD",1771947421612,13.80321546,77.28,77.251,2.55961499]
["bitfinex","SOLUSD",1771947421913,2.56847331,77.285,77.251,2.55961499]
["bitfinex","SOLUSD",1771947422115,12.938556,77.289,77.261,2.55961499]
["bitfinex","SOLUSD",1771947422323,13.80321546,77.28,77.243,2.55961499]
["bitfinex","SOLUSD",1771947422613,12.93772182,77.294,77.263,2.55961499]
["bitfinex","SOLUSD",1771947422812,13.80321546,77.3,77.271,2.55961499]
["bitfinex","SOLUSD",1771947423197,2.56847331,77.299,77.263,2.55961499]
["bitfinex","SOLUSD",1771947425325,51.72832537,77.328,77.291,2.55961499]
["bitfinex","SOLUSD",1771947425326,12.93192633,77.328,77.291,2.55961499]
["bitfinex","SOLUSD",1771947425518,2.56847331,77.327,77.292,2.55961499]
["bitfinex","SOLUSD",1771947425715,16.37168877,77.32,77.292,2.55961499]
["bitfinex","SOLUSD",1771947426012,2.56847331,77.299,77.264,47.85884877]
["bitfinex","SOLUSD",1771947426209,2.56847331,77.299,77.265,2.55961499]
["bitfinex","SOLUSD",1771947426410,2.56847331,77.299,77.264,45.29923378]
["bitfinex","SOLUSD",1771947426411,13.80321546,77.32,77.281,2.55961499]
["bitfinex","SOLUSD",1771947426716,2.56847331,77.309,77.271,2.55961499]
["bitfinex","SOLUSD",1771947426929,2.56847331,77.289,77.25,13.80321546]
["bitfinex","SOLUSD",1771947427223,12.94029348,77.278,77.251,12.94481624]
["bitfinex","SOLUSD",1771947427421,2.56847331,77.277,77.249,2.55961499]
["bitfinex","SOLUSD",1771947427835,2.56847331,77.277,77.246,12.94559408]
["bitfinex","SOLUSD",1771947428336,2.56847331,77.269,77.24,26.74975722]
["bitfinex","SOLUSD",1771947428501,0.2,77.279,77.241,2.55961499]
["bitfinex","SOLUSD",1771947428704,13.14016302,77.279,77.251,2.55961499]
["bitfinex","SOLUSD",1771947428910,2.56847331,77.278,77.241,2.55961499]
["bitfinex","SOLUSD",1771947429330,2.56847331,77.278,77.243,2.55961499]
["bitfinex","SOLUSD",1771947429527,15.50886178,77.278,77.243,2.55961499]
["bitfinex","SOLUSD",1771947430024,45.4905075,77.279,77.242,12.94632453]
["bitfinex","SOLUSD",1771947430217,2.56847331,77.278,77.241,2.55961499]
["bitfinex","SOLUSD",1771947430428,15.50876679,77.278,77.242,2.55961499]
["bitfinex","SOLUSD",1771947431413,0.2,77.279,77.251,2.55961499]
["bitfinex","SOLUSD",1771947431632,0.2,77.279,77.261,2.55961499]
["bitfinex","SOLUSD",1771947431953,0.2,77.279,77.25,13.80321546]
["bitfinex","SOLUSD",1771947432227,0.2,77.279,77.216,51.80220815]
["bitfinex","SOLUSD",1771947432228,2.56847331,77.269,77.241,12.94649214]
["bitfinex","SOLUSD",1771947432536,2.56847331,77.259,77.224,2.55961499]
["bitfinex","SOLUSD",1771947433415,16.37168877,77.25,77.218,12.95033176]
["bitfinex","SOLUSD",1771947433611,2.56847331,77.249,77.218,12.95033176]
["bitfinex","SOLUSD",1771947433808,2.56847331,77.249,77.215,2.55961499]
["bitfinex","SOLUSD",1771947434131,13.80321546,77.23,77.206,12.95236121]
["bitfinex","SOLUSD",1771947434316,2.56847331,77.239,77.206,12.95236121]
["bitfinex","SOLUSD",1771947434643,2.56847331,77.248,77.211,2.55961499]
["bitfinex","SOLUSD",1771947434928,13.80321546,77.25,77.221,2.55961499]
["bitfinex","SOLUSD",1771947435308,13.80321546,77.24,77.206,12.95236121]
["bitfinex","SOLUSD",1771947435627,13.80321546,77.23,77.191,2.55961499]
["bitfinex","SOLUSD",1771947435930,2.56847331,77.229,77.191,2.55961499]
["bitfinex","SOLUSD",1771947437319,13.80321546,77.23,77.2,13.80321546]
["bitfinex","SOLUSD",1771947437525,29.31838267,77.24,77.203,2.55961499]
["bitfinex","SOLUSD",1771947437731,15.51530068,77.239,77.203,2.55961499]
["bitfinex","SOLUSD",1771947440032,15.51530068,77.239,77.205,2.55961499]
["bitfinex","SOLUSD",1771947440227,2.56847331,77.238,77.205,2.55961499]
["bitfinex","SOLUSD",1771947440630,2.56847331,77.229,77.2,12.95328625]
["bitfinex","SOLUSD",1771947441334,2.56847331,77.229,77.2,26.75650171]
["bitfinex","SOLUSD",1771947441531,2.56847331,77.238,77.201,2.55961499]
["bitfinex","SOLUSD",1771947442121,13.80321546,77.23,77.203,2.55961499]
["bitfinex","SOLUSD",1771947442344,12.94716262,77.237,77.19,0.1]
["bitfinex","SOLUSD",1771947442345,2.56847331,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771947442529,2.56847331,77.219,77.191,12.95487815]
["bitfinex","SOLUSD",1771947445538,13.80321546,77.22,77.191,2.50859654]
["bitfinex","SOLUSD",1771947445728,13.80321546,77.23,77.191,2.50859654]
["bitfinex","SOLUSD",1771947446629,12.94766553,77.234,77.201,2.50859654]
["bitfinex","SOLUSD",1771947447344,13.80321546,77.23,77.201,2.38923219]
["bitfinex","SOLUSD",1771947448128,13.80321546,77.23,77.2,13.80321546]
["bitfinex","SOLUSD",1771947448129,12.9485038,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1771947448535,13.80321546,77.24,77.202,45.33561306]
["bitfinex","SOLUSD",1771947448818,51.74820802,77.298,77.22,13.80321546]
["bitfinex","SOLUSD",1771947448819,13.80321546,77.25,77.22,13.80321546]
["bitfinex","SOLUSD",1771947449019,13.80321546,77.25,77.202,45.33561306]
["bitfinex","SOLUSD",1771947449231,16.22690756,77.25,77.211,2.50859654]
["bitfinex","SOLUSD",1771947449436,45.3033382,77.257,77.203,2.50859654]
["bitfinex","SOLUSD",1771947449437,2.4236921,77.239,77.203,2.50859654]
["bitfinex","SOLUSD",1771947449636,2.4236921,77.239,77.202,12.9530323]
["bitfinex","SOLUSD",1771947449948,13.80321546,77.23,77.202,12.9530323]
["bitfinex","SOLUSD",1771947450238,12.9485038,77.229,77.197,2.50859654]
["bitfinex","SOLUSD",1771947450444,15.3721959,77.229,77.197,2.50859654]
["bitfinex","SOLUSD",1771947450941,15.3721959,77.229,77.201,2.50859654]
["bitfinex","SOLUSD",1771947451844,15.3721959,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1771947452336,2.4236921,77.248,77.21,13.80321546]
["bitfinex","SOLUSD",1771947452536,2.4236921,77.248,77.221,2.50859654]
["bitfinex","SOLUSD",1771947453044,2.4236921,77.256,77.221,2.50859654]
["bitfinex","SOLUSD",1771947453227,12.94347584,77.259,77.221,2.50859654]
["bitfinex","SOLUSD",1771947453428,2.4236921,77.249,77.221,2.50859654]
["bitfinex","SOLUSD",1771947453724,2.4236921,77.249,77.21,13.80321546]
["bitfinex","SOLUSD",1771947453725,2.4236921,77.249,77.22,13.80321546]
["bitfinex","SOLUSD",1771947454244,2.4236921,77.247,77.212,15.45995125]
["bitfinex","SOLUSD",1771947454538,2.4236921,77.247,77.213,2.50859654]
["bitfinex","SOLUSD",1771947454740,2.4236921,77.247,77.22,13.80321546]
["bitfinex","SOLUSD",1771947455122,12.94396976,77.257,77.221,2.50859654]
["bitfinex","SOLUSD",1771947455444,12.94396976,77.257,77.22,13.80321546]
["bitfinex","SOLUSD",1771947455445,2.4236921,77.287,77.251,2.50859654]
["bitfinex","SOLUSD",1771947455639,2.4236921,77.299,77.261,2.50859654]
["bitfinex","SOLUSD",1771947455837,15.36047006,77.299,77.271,2.50859654]
["bitfinex","SOLUSD",1771947456046,2.4236921,77.298,77.262,2.50859654]
["bitfinex","SOLUSD",1771947456246,2.4236921,77.298,77.27,13.80321546]
["bitfinex","SOLUSD",1771947456433,2.4236921,77.298,77.264,2.50859654]
["bitfinex","SOLUSD",1771947456634,12.93711269,77.297,77.264,2.50859654]
["bitfinex","SOLUSD",1771947456835,12.93711269,77.297,77.27,13.80321546]
["bitfinex","SOLUSD",1771947457242,2.4236921,77.298,77.271,2.50859654]
["bitfinex","SOLUSD",1771947457444,2.4236921,77.309,77.281,2.50859654]
["bitfinex","SOLUSD",1771947457946,2.4236921,77.299,77.263,12.94280574]
["bitfinex","SOLUSD",1771947458150,2.4236921,77.299,77.271,2.50859654]
["bitfinex","SOLUSD",1771947458530,15.36056692,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1771947458733,2.4236921,77.298,77.27,2.50859654]
["bitfinex","SOLUSD",1771947459158,2.4236921,77.298,77.271,12.94146575]
["bitfinex","SOLUSD",1771947459452,2.4236921,77.298,77.234,51.78999539]
["bitfinex","SOLUSD",1771947459628,2.4236921,77.298,77.264,2.50859654]
["bitfinex","SOLUSD",1771947460731,51.72728267,77.329,77.251,12.94481624]
["bitfinex","SOLUSD",1771947460732,2.4236921,77.289,77.251,12.94481624]
["bitfinex","SOLUSD",1771947461032,2.4236921,77.279,77.251,12.94481624]
["bitfinex","SOLUSD",1771947462347,12.93711269,77.297,77.271,2.50859654]
["bitfinex","SOLUSD",1771947462648,2.4236921,77.297,77.268,12.94182973]
["bitfinex","SOLUSD",1771947462847,2.4236921,77.297,77.263,12.94265296]
["bitfinex","SOLUSD",1771947463231,2.4236921,77.297,77.264,2.50859654]
["bitfinex","SOLUSD",1771947463858,2.4236921,77.314,77.281,2.50859654]
["bitfinex","SOLUSD",1771947464149,2.4236921,77.31,77.281,2.50859654]
["bitfinex","SOLUSD",1771947464743,2.4236921,77.308,77.272,2.50859654]
["bitfinex","SOLUSD",1771947466152,2.4236921,77.309,77.272,2.50859654]
["bitfinex","SOLUSD",1771947466358,2.4236921,77.339,77.301,2.50859654]
["bitfinex","SOLUSD",1771947466559,2.4236921,77.339,77.31,13.80321546]
["bitfinex","SOLUSD",1771947466851,15.3539463,77.338,77.31,13.80321546]
["bitfinex","SOLUSD",1771947467031,2.4236921,77.337,77.31,13.80321546]
["bitfinex","SOLUSD",1771947467236,2.4236921,77.337,77.301,2.50859654]
["bitfinex","SOLUSD",1771947467945,2.4236921,77.337,77.31,13.80321546]
["bitfinex","SOLUSD",1771947469645,12.9305886,77.336,77.31,13.80321546]
["bitfinex","SOLUSD",1771947469844,2.4236921,77.335,77.31,13.80321546]
["bitfinex","SOLUSD",1771947471843,2.4236921,77.356,77.321,2.50859654]
["bitfinex","SOLUSD",1771947472156,2.4236921,77.369,77.331,2.50859654]
["bitfinex","SOLUSD",1771947472741,2.4236921,77.369,77.302,51.74472837]
["bitfinex","SOLUSD",1771947472742,13.80321546,77.35,77.31,13.80321546]
["bitfinex","SOLUSD",1771947473043,2.4236921,77.319,77.282,2.50859654]
["bitfinex","SOLUSD",1771947473358,2.4236921,77.309,77.263,2.50859654]
["bitfinex","SOLUSD",1771947473564,2.4236921,77.309,77.27,13.79089864]
["bitfinex","SOLUSD",1771947473751,2.4236921,77.309,77.271,2.50859654]
["bitfinex","SOLUSD",1771947473940,2.4236921,77.307,77.272,2.50859654]
["bitfinex","SOLUSD",1771947476046,2.45551841,77.305,77.27,13.79089864]
["bitfinex","SOLUSD",1771947476354,2.45551841,77.299,77.26,13.79089864]
["bitfinex","SOLUSD",1771947476865,2.45551841,77.279,77.244,2.54647945]
["bitfinex","SOLUSD",1771947477248,2.45551841,77.279,77.25,13.79089864]
["bitfinex","SOLUSD",1771947477860,2.45551841,77.279,77.251,2.54647945]
["bitfinex","SOLUSD",1771947478067,12.94029348,77.278,77.251,15.49121356]
["bitfinex","SOLUSD",1771947478249,12.94029348,77.278,77.252,2.54647945]
["bitfinex","SOLUSD",1771947479455,13.79089864,77.3,77.261,2.54647945]
["bitfinex","SOLUSD",1771947479649,12.93711269,77.297,77.261,2.54647945]
["bitfinex","SOLUSD",1771947479884,2.45551841,77.296,77.261,2.54647945]
["bitfinex","SOLUSD",1771947480053,3.69383402,77.318,77.26,13.79089864]
["bitfinex","SOLUSD",1771947480054,15.39296585,77.295,77.263,2.54647945]
["bitfinex","SOLUSD",1771947480254,2.45551841,77.294,77.263,2.54647945]
["bitfinex","SOLUSD",1771947480957,2.45551841,77.289,77.25,13.79089864]
["bitfinex","SOLUSD",1771947481352,2.45551841,77.289,77.25,26.73576367]
["bitfinex","SOLUSD",1771947481552,2.45551841,77.279,77.241,2.54647945]
["bitfinex","SOLUSD",1771947482562,2.45551841,77.277,77.241,2.54647945]
["bitfinex","SOLUSD",1771947482750,2.45551841,77.277,77.243,2.54647945]
["bitfinex","SOLUSD",1771947482951,2.45551841,77.277,77.251,2.54647945]
["bitfinex","SOLUSD",1771947483151,12.93962778,77.282,77.261,2.54647945]
["bitfinex","SOLUSD",1771947484152,12.93962778,77.282,77.251,2.54647945]
["bitfinex","SOLUSD",1771947485671,2.45551841,77.296,77.261,2.54647945]
["bitfinex","SOLUSD",1771947485966,2.45551841,77.296,77.271,2.54647945]
["bitfinex","SOLUSD",1771947486172,2.45551841,77.279,77.25,13.79089864]
["bitfinex","SOLUSD",1771947486369,2.45551841,77.279,77.248,12.94523168]
["bitfinex","SOLUSD",1771947486553,2.45551841,77.289,77.25,13.79089864]
["bitfinex","SOLUSD",1771947486750,2.45551841,77.279,77.25,13.79089864]
["bitfinex","SOLUSD",1771947487464,2.45551841,77.279,77.24,2.54647945]
["bitfinex","SOLUSD",1771947487670,2.45551841,77.267,77.234,2.54647945]
["bitfinex","SOLUSD",1771947488250,2.45551841,77.267,77.24,13.79089864]
["bitfinex","SOLUSD",1771947488873,13.79089864,77.26,77.228,12.94862682]
["bitfinex","SOLUSD",1771947489064,2.45551841,77.259,77.23,13.79089864]
["bitfinex","SOLUSD",1771947489667,12.94364337,77.258,77.228,12.94862682]
["bitfinex","SOLUSD",1771947489877,2.45551841,77.257,77.228,12.94862682]
["bitfinex","SOLUSD",1771947490471,2.45551841,77.257,77.229,2.54647945]
["bitfinex","SOLUSD",1771947490663,2.45551841,77.257,77.23,13.79089864]
["bitfinex","SOLUSD",1771947490866,2.45551841,77.269,77.231,2.54647945]
["bitfinex","SOLUSD",1771947491256,2.45551841,77.266,77.231,2.54647945]
["bitfinex","SOLUSD",1771947492273,13.79089864,77.27,77.232,45.31800289]
["bitfinex","SOLUSD",1771947492574,2.45551841,77.289,77.251,2.54647945]
["bitfinex","SOLUSD",1771947493265,2.45551841,77.279,77.232,47.86448234]
["bitfinex","SOLUSD",1771947493472,2.45551841,77.279,77.24,13.79089864]
["bitfinex","SOLUSD",1771947493667,2.45551841,77.269,77.233,2.54647945]
["bitfinex","SOLUSD",1771947493870,2.45551841,77.259,77.23,13.79089864]
["bitfinex","SOLUSD",1771947494082,2.45551841,77.259,77.231,2.54647945]
["bitfinex","SOLUSD",1771947494374,2.45551841,77.259,77.19,0.1]
["bitfinex","SOLUSD",1771947494580,2.45551841,77.257,77.22,13.79089864]
["bitfinex","SOLUSD",1771947495654,2.45551841,77.255,77.221,12.94984524]
["bitfinex","SOLUSD",1771947495856,2.45551841,77.249,77.213,12.95110874]
["bitfinex","SOLUSD",1771947496056,2.45551841,77.239,77.207,2.54647945]
["bitfinex","SOLUSD",1771947496283,2.45551841,77.239,77.206,12.95236121]
["bitfinex","SOLUSD",1771947496585,45.30392461,77.256,77.211,2.54647945]
["bitfinex","SOLUSD",1771947496586,2.45551841,77.248,77.211,2.54647945]
["bitfinex","SOLUSD",1771947497868,45.30392461,77.256,77.187,51.82165362]
["bitfinex","SOLUSD",1771947497869,12.94407855,77.256,77.221,2.54647945]
["bitfinex","SOLUSD",1771947498084,2.45551841,77.255,77.221,2.54647945]
["bitfinex","SOLUSD",1771947498283,2.45551841,77.239,77.212,12.95135471]
["bitfinex","SOLUSD",1771947498474,2.45551841,77.239,77.2,13.79089864]
["bitfinex","SOLUSD",1771947498784,2.45551841,77.239,77.2,16.33737809]
["bitfinex","SOLUSD",1771947499468,2.45551841,77.229,77.197,12.95377254]
["bitfinex","SOLUSD",1771947499663,2.45551841,77.229,77.197,15.50025199]
["bitfinex","SOLUSD",1771947499878,12.94867146,77.228,77.197,15.50025199]
["bitfinex","SOLUSD",1771947500064,12.94570932,77.246,77.211,2.54647945]
["bitfinex","SOLUSD",1771947500265,51.75193538,77.292,77.211,2.54647945]
["bitfinex","SOLUSD",1771947500266,2.45551841,77.249,77.211,2.54647945]
["bitfinex","SOLUSD",1771947500466,2.45551841,77.259,77.221,2.54647945]
["bitfinex","SOLUSD",1771947501186,12.94230321,77.266,77.231,2.54647945]
["bitfinex","SOLUSD",1771947501386,2.45551841,77.276,77.241,2.54647945]
["bitfinex","SOLUSD",1771947501982,15.39627131,77.276,77.242,45.31213587]
["bitfinex","SOLUSD",1771947502185,2.45551841,77.286,77.251,2.54647945]
["bitfinex","SOLUSD",1771947502426,2.45551841,77.268,77.231,2.54647945]
["bitfinex","SOLUSD",1771947504385,2.24260142,77.266,77.232,12.94800082]
["bitfinex","SOLUSD",1771947504578,2.24260142,77.259,77.231,2.54647945]
["bitfinex","SOLUSD",1771947504782,2.24260142,77.259,77.225,12.94907433]
["bitfinex","SOLUSD",1771947505397,2.24260142,77.259,77.23,13.79089864]
["bitfinex","SOLUSD",1771947506673,2.29147052,77.257,77.23,13.79089864]
["bitfinex","SOLUSD",1771947506879,2.29147052,77.257,77.228,12.94863733]
["bitfinex","SOLUSD",1771947507173,2.29147052,77.249,77.213,2.46151644]
["bitfinex","SOLUSD",1771947507574,2.29147052,77.249,77.213,15.41260061]
["bitfinex","SOLUSD",1771947507972,2.29147052,77.239,77.206,12.95235434]
["bitfinex","SOLUSD",1771947508391,2.29147052,77.249,77.211,2.46151644]
["bitfinex","SOLUSD",1771947508791,2.29147052,77.247,77.213,2.46151644]
["bitfinex","SOLUSD",1771947509776,13.79089864,77.27,77.231,2.46151644]
["bitfinex","SOLUSD",1771947510080,2.29147052,77.269,77.231,2.46151644]
["bitfinex","SOLUSD",1771947510801,2.29147052,77.267,77.231,2.46151644]
["bitfinex","SOLUSD",1771947511003,2.29147052,77.267,77.232,12.94800082]
["bitfinex","SOLUSD",1771947511181,2.29147052,77.267,77.232,2.46151644]
["bitfinex","SOLUSD",1771947512702,2.29147052,77.265,77.232,2.46151644]
["bitfinex","SOLUSD",1771947512901,2.29147052,77.259,77.232,2.46151644]
["bitfinex","SOLUSD",1771947514606,2.29147052,77.259,77.234,2.46151644]
["bitfinex","SOLUSD",1771947514815,12.94364337,77.258,77.235,12.94749789]
["bitfinex","SOLUSD",1771947515196,12.94364337,77.258,77.23,13.79089864]
["bitfinex","SOLUSD",1771947515197,2.29147052,77.257,77.23,13.79089864]
["bitfinex","SOLUSD",1771947515402,2.29147052,77.257,77.226,2.46151644]
["bitfinex","SOLUSD",1771947515594,2.29147052,77.257,77.227,12.94883913]
["bitfinex","SOLUSD",1771947516987,2.29147052,77.255,77.227,12.94883913]
["bitfinex","SOLUSD",1771947517208,2.29147052,77.255,77.223,15.41092212]
["bitfinex","SOLUSD",1771947517498,2.29147052,77.255,77.224,2.46151644]
["bitfinex","SOLUSD",1771947517902,2.29147052,77.255,77.223,12.94940568]
["bitfinex","SOLUSD",1771947517903,2.29147052,77.249,77.219,12.95008456]
["bitfinex","SOLUSD",1771947520402,2.29147052,77.247,77.216,2.46151644]
["bitfinex","SOLUSD",1771947520714,2.29147052,77.239,77.201,2.46151644]
["bitfinex","SOLUSD",1771947521007,2.29147052,77.239,77.202,2.46151644]
["bitfinex","SOLUSD",1771947521783,2.29147052,77.229,77.196,15.41553953]
["bitfinex","SOLUSD",1771947523010,2.29147052,77.227,77.201,2.46151644]
["bitfinex","SOLUSD",1771947523216,12.94796408,77.233,77.201,2.46151644]
["bitfinex","SOLUSD",1771947523399,2.29147052,77.236,77.211,2.46151644]
["bitfinex","SOLUSD",1771947523601,15.23880078,77.236,77.211,2.46151644]
["bitfinex","SOLUSD",1771947524111,2.29147052,77.252,77.221,2.46151644]
["bitfinex","SOLUSD",1771947524587,2.29147052,77.249,77.211,2.46151644]
["bitfinex","SOLUSD",1771947525198,2.29147052,77.247,77.213,2.46151644]
["bitfinex","SOLUSD",1771947527816,2.29147052,77.245,77.215,2.46151644]
["bitfinex","SOLUSD",1771947528211,2.29147052,77.245,77.22,13.79089864]
["bitfinex","SOLUSD",1771947528795,2.29147052,77.243,77.216,15.41220023]
["bitfinex","SOLUSD",1771947529396,2.29147052,77.243,77.221,2.46151644]
["bitfinex","SOLUSD",1771947529704,2.29147052,77.243,77.216,12.95068379]
["bitfinex","SOLUSD",1771947530911,2.29147052,77.241,77.215,2.46151644]
["bitfinex","SOLUSD",1771947531904,2.29147052,77.241,77.21,13.79089864]
["bitfinex","SOLUSD",1771947532091,2.29147052,77.239,77.21,12.95163114]
["bitfinex","SOLUSD",1771947533014,34.65224483,77.255,77.221,2.46151644]
["bitfinex","SOLUSD",1771947533206,13.79089864,77.25,77.221,2.46151644]
["bitfinex","SOLUSD",1771947533407,2.29147052,77.249,77.221,2.46151644]
["bitfinex","SOLUSD",1771947534695,2.29147052,77.249,77.211,2.46151644]
["bitfinex","SOLUSD",1771947535613,2.29147052,77.249,77.211,2.46151644]
["bitfinex","SOLUSD",1771947537420,2.39167435,77.247,77.213,2.42925819]
["bitfinex","SOLUSD",1771947538022,2.39167435,77.247,77.212,12.95135471]
["bitfinex","SOLUSD",1771947539302,2.39167435,77.239,77.208,15.38120376]
["bitfinex","SOLUSD",1771947539518,2.39167435,77.237,77.208,15.38120376]
["bitfinex","SOLUSD",1771947540026,2.39167435,77.237,77.2,2.42925819]
["bitfinex","SOLUSD",1771947540412,12.946995,77.238,77.201,2.42925819]
["bitfinex","SOLUSD",1771947540618,2.39167435,77.237,77.201,2.42925819]
["bitfinex","SOLUSD",1771947540821,2.39167435,77.237,77.211,2.42925819]
["bitfinex","SOLUSD",1771947541018,2.39167435,77.253,77.221,2.42925819]
["bitfinex","SOLUSD",1771947541407,2.39167435,77.253,77.231,12.94816848]
["bitfinex","SOLUSD",1771947542006,2.39167435,77.253,77.231,15.37742667]
["bitfinex","SOLUSD",1771947542209,2.39167435,77.253,77.232,2.42925819]
["bitfinex","SOLUSD",1771947542405,38.84,77.287,77.231,12.94816848]
["bitfinex","SOLUSD",1771947542406,2.39167435,77.297,77.241,2.42925819]
["bitfinex","SOLUSD",1771947542626,6.75118567,77.299,77.231,213.64477992]
["bitfinex","SOLUSD",1771947542627,6.75118567,77.299,77.231,317.23012776]
["bitfinex","SOLUSD",1771947542807,2.39167435,77.298,77.26,13.81301059]
["bitfinex","SOLUSD",1771947543012,2.39167435,77.289,77.25,16.24226878]
["bitfinex","SOLUSD",1771947543218,2.39167435,77.289,77.25,2.42925819]
["bitfinex","SOLUSD",1771947543525,2.39167435,77.287,77.242,2.42925819]
["bitfinex","SOLUSD",1771947543913,2.39167435,77.287,77.244,2.42925819]
["bitfinex","SOLUSD",1771947544108,2.39167435,77.287,77.25,13.81301059]
["bitfinex","SOLUSD",1771947544826,2.39167435,77.287,77.244,2.42925819]
["bitfinex","SOLUSD",1771947545623,2.39167435,77.285,77.246,2.42925819]
["bitfinex","SOLUSD",1771947545829,2.39167435,77.285,77.25,16.24226878]
["bitfinex","SOLUSD",1771947546018,2.39167435,77.285,77.251,2.42925819]
["bitfinex","SOLUSD",1771947546222,2.39167435,77.298,77.261,2.42925819]
["bitfinex","SOLUSD",1771947547215,12.93610589,77.304,77.271,2.42925819]
["bitfinex","SOLUSD",1771947547441,2.39167435,77.303,77.271,2.42925819]
["bitfinex","SOLUSD",1771947547617,2.39167435,77.301,77.272,12.94129827]
["bitfinex","SOLUSD",1771947548228,2.39167435,77.299,77.261,2.42925819]
["bitfinex","SOLUSD",1771947548430,2.39167435,77.289,77.253,12.94448112]
["bitfinex","SOLUSD",1771947549232,2.39167435,77.289,77.26,13.81301059]
["bitfinex","SOLUSD",1771947549432,47.66864001,77.302,77.271,2.42925819]
["bitfinex","SOLUSD",1771947549633,2.39167435,77.301,77.271,2.42925819]
["bitfinex","SOLUSD",1771947549817,2.39167435,77.299,77.271,2.42925819]
["bitfinex","SOLUSD",1771947551641,2.39167435,77.299,77.262,2.42925819]
["bitfinex","SOLUSD",1771947552639,2.39167435,77.297,77.263,12.94280574]
["bitfinex","SOLUSD",1771947553442,2.39167435,77.297,77.264,2.42925819]
["bitfinex","SOLUSD",1771947553826,2.39167435,77.297,77.271,2.42925819]
["bitfinex","SOLUSD",1771947554331,13.81301059,77.32,77.281,2.42925819]
["bitfinex","SOLUSD",1771947554520,2.39167435,77.318,77.281,2.42925819]
["bitfinex","SOLUSD",1771947554718,2.39167435,77.316,77.282,12.93962371]
["bitfinex","SOLUSD",1771947555528,2.39167435,77.309,77.267,2.42925819]
["bitfinex","SOLUSD",1771947555731,2.39167435,77.309,77.271,2.42925819]
["bitfinex","SOLUSD",1771947555935,2.39167435,77.309,77.281,2.42925819]
["bitfinex","SOLUSD",1771947556637,15.32510597,77.319,77.283,2.42925819]
["bitfinex","SOLUSD",1771947556826,2.39167435,77.319,77.291,2.42925819]
["bitfinex","SOLUSD",1771947558324,2.39167435,77.319,77.282,12.93962371]
["bitfinex","SOLUSD",1771947559136,2.39167435,77.309,77.27,5.1487434]
["bitfinex","SOLUSD",1771947559346,2.39167435,77.309,77.267,2.42925819]
["bitfinex","SOLUSD",1771947560631,2.39167435,77.307,77.27,12.94156944]
["bitfinex","SOLUSD",1771947560943,2.39167435,77.299,77.268,12.94196821]
["bitfinex","SOLUSD",1771947561753,2.39167435,77.289,77.26,12.943231]
["bitfinex","SOLUSD",1771947561949,2.39167435,77.289,77.228,103.58862777]
["bitfinex","SOLUSD",1771947561950,2.39167435,77.279,77.241,2.42925819]
["bitfinex","SOLUSD",1771947562250,2.39167435,77.279,77.242,2.42925819]
["bitfinex","SOLUSD",1771947562467,2.39167435,77.287,77.251,2.42925819]
["bitfinex","SOLUSD",1771947562628,12.93895401,77.286,77.261,2.42925819]
["bitfinex","SOLUSD",1771947564242,12.93761482,77.294,77.261,2.42925819]
["bitfinex","SOLUSD",1771947564744,12.93677796,77.299,77.271,2.3782899]
["bitfinex","SOLUSD",1771947565122,15.12770475,77.299,77.271,2.3782899]
["bitfinex","SOLUSD",1771947565325,2.19092679,77.298,77.271,2.3782899]
["bitfinex","SOLUSD",1771947565554,2.19092679,77.289,77.244,2.16226178]
["bitfinex","SOLUSD",1771947565726,2.19092679,77.279,77.244,2.16226178]
["bitfinex","SOLUSD",1771947566350,2.19092679,77.279,77.237,2.16226178]
["bitfinex","SOLUSD",1771947566534,45.29688874,77.268,77.23,13.796675]
["bitfinex","SOLUSD",1771947566733,2.19092679,77.259,77.229,2.16226178]
["bitfinex","SOLUSD",1771947566933,15.132895,77.268,77.231,2.16226178]
["bitfinex","SOLUSD",1771947567344,2.19092679,77.259,77.222,12.94951386]
["bitfinex","SOLUSD",1771947567544,2.19092679,77.259,77.221,2.16226178]
["bitfinex","SOLUSD",1771947567731,2.19092679,77.249,77.213,2.16226178]
["bitfinex","SOLUSD",1771947567931,2.19092679,77.249,77.22,13.796675]
["bitfinex","SOLUSD",1771947568440,2.19092679,77.259,77.221,2.16226178]
["bitfinex","SOLUSD",1771947568633,13.796675,77.26,77.22,13.796675]
["bitfinex","SOLUSD",1771947568634,2.19092679,77.257,77.223,2.16226178]
["bitfinex","SOLUSD",1771947570147,2.19092679,77.257,77.23,13.796675]
["bitfinex","SOLUSD",1771947570834,12.94306079,77.262,77.231,2.16226178]
["bitfinex","SOLUSD",1771947571330,2.19092679,77.261,77.231,2.16226178]
["bitfinex","SOLUSD",1771947571550,13.796675,77.26,77.231,2.16226178]
["bitfinex","SOLUSD",1771947571865,15.98760179,77.26,77.231,2.16226178]
["bitfinex","SOLUSD",1771947572069,15.13440263,77.259,77.232,12.94800082]
["bitfinex","SOLUSD",1771947572364,15.13440263,77.259,77.232,15.1102626]
["bitfinex","SOLUSD",1771947572533,103.9,77.354,77.232,15.1102626]
["bitfinex","SOLUSD",1771947572534,2.19092679,77.288,77.251,2.16226178]
["bitfinex","SOLUSD",1771947573152,12.93845178,77.289,77.251,2.16226178]
["bitfinex","SOLUSD",1771947573153,2.19092679,77.279,77.251,2.16226178]
["bitfinex","SOLUSD",1771947574843,45.28458124,77.289,77.218,51.8012008]
["bitfinex","SOLUSD",1771947574844,12.93940563,77.284,77.253,2.16226178]
["bitfinex","SOLUSD",1771947575054,2.19092679,77.287,77.253,2.16226178]
["bitfinex","SOLUSD",1771947575235,2.19092679,77.287,77.261,2.16226178]
["bitfinex","SOLUSD",1771947575429,3.69383402,77.308,77.252,45.30627038]
["bitfinex","SOLUSD",1771947575430,2.19092679,77.304,77.271,2.16226178]
["bitfinex","SOLUSD",1771947575764,2.19092679,77.303,77.271,2.16226178]
["bitfinex","SOLUSD",1771947576462,12.93518064,77.309,77.271,2.16226178]
["bitfinex","SOLUSD",1771947576747,2.19092679,77.308,77.271,2.16226178]
["bitfinex","SOLUSD",1771947577338,2.19092679,77.306,77.273,2.16226178]
["bitfinex","SOLUSD",1771947581146,2.19092679,77.306,77.281,2.16226178]
["bitfinex","SOLUSD",1771947581843,15.12670067,77.305,77.281,2.16226178]
["bitfinex","SOLUSD",1771947583255,15.12670067,77.305,77.282,12.93962371]
["bitfinex","SOLUSD",1771947583553,2.19092679,77.304,77.282,12.93962371]
["bitfinex","SOLUSD",1771947583756,15.1260913,77.309,77.283,2.16226178]
["bitfinex","SOLUSD",1771947584553,2.19092679,77.308,77.283,2.16226178]
["bitfinex","SOLUSD",1771947586542,2.19092679,77.306,77.275,2.16226178]
["bitfinex","SOLUSD",1771947586745,2.19092679,77.299,77.268,12.94196821]
["bitfinex","SOLUSD",1771947586958,2.19092679,77.299,77.269,2.16226178]
["bitfinex","SOLUSD",1771947588061,2.19092679,77.299,77.268,12.94196821]
["bitfinex","SOLUSD",1771947588259,45.27403727,77.307,77.263,12.94266758]
["bitfinex","SOLUSD",1771947588260,2.19092679,77.289,77.263,12.94266758]
["bitfinex","SOLUSD",1771947588561,2.19092679,77.289,77.264,2.16226178]
["bitfinex","SOLUSD",1771947588740,12.93861919,77.288,77.264,2.16226178]
["bitfinex","SOLUSD",1771947590355,2.19092679,77.287,77.264,2.16226178]
["bitfinex","SOLUSD",1771947591259,2.19092679,77.287,77.26,5.14887792]
["bitfinex","SOLUSD",1771947591451,2.19092679,77.279,77.251,2.16226178]
["bitfinex","SOLUSD",1771947592242,2.19092679,77.287,77.253,2.16226178]
["bitfinex","SOLUSD",1771947594143,12.93895401,77.286,77.253,2.16226178]
["bitfinex","SOLUSD",1771947594345,2.19092679,77.285,77.253,2.16226178]
["bitfinex","SOLUSD",1771947595162,2.19092679,77.285,77.254,12.94431356]
["bitfinex","SOLUSD",1771947597146,2.21208282,77.269,77.231,2.19490365]
["bitfinex","SOLUSD",1771947597868,2.21208282,77.259,77.231,2.19490365]
["bitfinex","SOLUSD",1771947598562,2.21208282,77.28,77.231,2.19490365]
["bitfinex","SOLUSD",1771947598867,2.21208282,77.269,77.241,2.19490365]
["bitfinex","SOLUSD",1771947599164,12.94196821,77.268,77.241,2.19490365]
["bitfinex","SOLUSD",1771947599365,2.21208282,77.285,77.251,2.19490365]
["bitfinex","SOLUSD",1771947600246,2.21208282,77.282,77.251,2.19490365]
["bitfinex","SOLUSD",1771947600443,2.21208282,77.289,77.251,2.19490365]
["bitfinex","SOLUSD",1771947600643,2.21208282,77.287,77.251,2.19490365]
["bitfinex","SOLUSD",1771947601060,2.21208282,77.279,77.242,12.94632453]
["bitfinex","SOLUSD",1771947601266,2.21208282,77.269,77.235,2.19490365]
["bitfinex","SOLUSD",1771947601448,2.21208282,77.259,77.233,12.94782898]
["bitfinex","SOLUSD",1771947602048,2.21208282,77.259,77.234,2.19490365]
["bitfinex","SOLUSD",1771947602369,2.21208282,77.269,77.234,2.19490365]
["bitfinex","SOLUSD",1771947602576,2.21208282,77.269,77.241,2.19490365]
["bitfinex","SOLUSD",1771947603273,2.21208282,77.259,77.225,12.94917449]
["bitfinex","SOLUSD",1771947603456,2.21208282,77.259,77.226,2.19490365]
["bitfinex","SOLUSD",1771947604176,2.21208282,77.259,77.231,2.19490365]
["bitfinex","SOLUSD",1771947606066,2.21208282,77.258,77.232,12.94800082]
["bitfinex","SOLUSD",1771947606368,2.21208282,77.258,77.233,2.19490365]
["bitfinex","SOLUSD",1771947609871,2.21208282,77.256,77.221,12.94984524]
["bitfinex","SOLUSD",1771947610048,2.21208282,77.249,77.221,15.14474889]
["bitfinex","SOLUSD",1771947610874,16.01972226,77.26,77.231,2.19490365]
["bitfinex","SOLUSD",1771947611071,2.21208282,77.258,77.231,2.19490365]
["bitfinex","SOLUSD",1771947612081,2.21208282,77.279,77.241,2.19490365]
["bitfinex","SOLUSD",1771947612377,2.21208282,77.279,77.251,2.19490365]
["bitfinex","SOLUSD",1771947614073,12.94029348,77.278,77.252,15.13955233]
["bitfinex","SOLUSD",1771947614272,15.1523763,77.278,77.253,2.19490365]
["bitfinex","SOLUSD",1771947614880,2.21208282,77.277,77.253,2.19490365]
["bitfinex","SOLUSD",1771947615080,2.21208282,77.269,77.233,2.19490365]
["bitfinex","SOLUSD",1771947615262,2.21208282,77.249,77.225,2.19490365]
["bitfinex","SOLUSD",1771947615463,2.21208282,77.249,77.222,12.9495516]
["bitfinex","SOLUSD",1771947615979,2.21208282,77.249,77.217,2.19490365]
["bitfinex","SOLUSD",1771947616276,2.21208282,77.239,77.216,12.95053126]
["bitfinex","SOLUSD",1771947616455,2.21208282,77.239,77.213,15.14608233]
["bitfinex","SOLUSD",1771947617578,2.21208282,77.239,77.214,2.19490365]
["bitfinex","SOLUSD",1771947617777,2.21208282,77.229,77.199,15.14843931]
["bitfinex","SOLUSD",1771947617985,2.21208282,77.229,77.2,2.19490365]
["bitfinex","SOLUSD",1771947618187,15.16065365,77.229,77.201,15.14810373]
["bitfinex","SOLUSD",1771947618760,2.21208282,77.237,77.202,2.19490365]
["bitfinex","SOLUSD",1771947618978,12.94686287,77.239,77.211,2.19490365]
["bitfinex","SOLUSD",1771947620060,2.21208282,77.238,77.211,2.19490365]
["bitfinex","SOLUSD",1771947620256,12.94582173,77.245,77.213,2.19490365]
["bitfinex","SOLUSD",1771947620481,2.21208282,77.246,77.213,2.19490365]
["bitfinex","SOLUSD",1771947622869,2.21208282,77.246,77.19,0.1]
["bitfinex","SOLUSD",1771947622870,3.69383402,77.27,77.221,2.19490365]
["bitfinex","SOLUSD",1771947623074,13.80763944,77.26,77.231,2.19490365]
["bitfinex","SOLUSD",1771947623274,7.36787381,77.26,77.231,2.19490365]
["bitfinex","SOLUSD",1771947623468,2.21208282,77.259,77.231,2.19490365]
["bitfinex","SOLUSD",1771947624283,7.36787381,77.25,77.224,2.19490365]
["bitfinex","SOLUSD",1771947624863,2.26337472,77.249,77.225,12.94917449]
["bitfinex","SOLUSD",1771947625368,2.09593183,77.257,77.226,2.32022647]
["bitfinex","SOLUSD",1771947627786,2.09593183,77.257,77.228,2.32022647]
["bitfinex","SOLUSD",1771947627979,12.94397846,77.256,77.228,2.32022647]
["bitfinex","SOLUSD",1771947628370,2.09593183,77.255,77.228,2.32022647]
["bitfinex","SOLUSD",1771947628984,2.09593183,77.269,77.231,2.32022647]
["bitfinex","SOLUSD",1771947629565,12.94099476,77.274,77.241,2.32022647]
["bitfinex","SOLUSD",1771947629880,2.09593183,77.276,77.241,2.32022647]
["bitfinex","SOLUSD",1771947629881,12.94079585,77.275,77.243,2.32022647]
["bitfinex","SOLUSD",1771947630466,2.09593183,77.276,77.243,2.32022647]
["bitfinex","SOLUSD",1771947630671,2.09593183,77.276,77.242,45.31213587]
["bitfinex","SOLUSD",1771947630672,2.09593183,77.276,77.251,2.32022647]
["bitfinex","SOLUSD",1771947631085,2.09593183,77.283,77.251,2.32022647]
["bitfinex","SOLUSD",1771947631670,7.25172282,77.29,77.251,2.32022647]
["bitfinex","SOLUSD",1771947631990,2.09593183,77.279,77.244,2.32022647]
["bitfinex","SOLUSD",1771947632183,2.09593183,77.269,77.244,2.32022647]
["bitfinex","SOLUSD",1771947632489,2.09593183,77.269,77.23,5.15579099]
["bitfinex","SOLUSD",1771947632690,2.09593183,77.249,77.22,2.32022647]
["bitfinex","SOLUSD",1771947633875,2.09593183,77.249,77.222,2.32022647]
["bitfinex","SOLUSD",1771947634473,7.25172282,77.26,77.231,2.32022647]
["bitfinex","SOLUSD",1771947634683,5.15579099,77.26,77.231,2.32022647]
["bitfinex","SOLUSD",1771947634892,2.09593183,77.269,77.231,2.32022647]
["bitfinex","SOLUSD",1771947635387,2.09593183,77.265,77.231,2.32022647]
["bitfinex","SOLUSD",1771947636380,2.09593183,77.265,77.233,2.32022647]
["bitfinex","SOLUSD",1771947637293,310.1,77.383,77.241,2.32022647]
["bitfinex","SOLUSD",1771947637294,2.09593183,77.273,77.241,2.32022647]
["bitfinex","SOLUSD",1771947637691,2.09593183,77.269,77.241,2.32022647]
["bitfinex","SOLUSD",1771947638583,3.69383402,77.288,77.215,51.80291057]
["bitfinex","SOLUSD",1771947638584,2.09593183,77.288,77.251,2.32022647]
["bitfinex","SOLUSD",1771947638881,12.9387866,77.287,77.251,2.32022647]
["bitfinex","SOLUSD",1771947639582,12.93741902,77.296,77.261,2.32022647]
["bitfinex","SOLUSD",1771947639787,5.15579099,77.3,77.27,5.15579099]
["bitfinex","SOLUSD",1771947639992,5.15579099,77.31,77.281,2.32022647]
["bitfinex","SOLUSD",1771947640698,5.15579099,77.31,77.283,2.32022647]
["bitfinex","SOLUSD",1771947642378,2.09593183,77.322,77.291,2.32022647]
["bitfinex","SOLUSD",1771947642777,2.09593183,77.322,77.293,2.32022647]
["bitfinex","SOLUSD",1771947643076,7.25172282,77.32,77.293,2.32022647]
["bitfinex","SOLUSD",1771947643394,2.09593183,77.319,77.293,2.32022647]
["bitfinex","SOLUSD",1771947644779,2.09593183,77.319,77.294,12.93761482]
["bitfinex","SOLUSD",1771947645595,2.09593183,77.318,77.283,12.93945628]
["bitfinex","SOLUSD",1771947645799,2.09593183,77.309,77.284,2.32022647]
["bitfinex","SOLUSD",1771947646700,2.09593183,77.309,77.285,15.2593479]
["bitfinex","SOLUSD",1771947646895,2.09593183,77.309,77.286,2.32022647]
["bitfinex","SOLUSD",1771947648604,2.09593183,77.309,77.303,1.04291669]
["bitfinex","SOLUSD",1771947648983,2.09593183,77.309,77.281,12.93966303]
["bitfinex","SOLUSD",1771947649188,2.09593183,77.307,77.281,15.2598895]
["bitfinex","SOLUSD",1771947650105,2.09593183,77.318,77.282,2.32022647]
["bitfinex","SOLUSD",1771947650990,15.02969801,77.317,77.284,2.32022647]
["bitfinex","SOLUSD",1771947651392,2.09593183,77.324,77.291,2.32022647]
["bitfinex","SOLUSD",1771947651591,13.78756979,77.33,77.291,2.32022647]
["bitfinex","SOLUSD",1771947651997,2.09593183,77.331,77.301,2.32022647]
["bitfinex","SOLUSD",1771947652310,13.78756979,77.34,77.301,2.32022647]
["bitfinex","SOLUSD",1771947652311,2.09593183,77.335,77.301,2.32022647]
["bitfinex","SOLUSD",1771947652999,12.92748188,77.355,77.312,12.93460264]
["bitfinex","SOLUSD",1771947653204,2.09593183,77.339,77.307,12.93529609]
["bitfinex","SOLUSD",1771947653515,2.09593183,77.329,77.306,12.93560655]
["bitfinex","SOLUSD",1771947654090,2.09593183,77.329,77.306,15.25583302]
["bitfinex","SOLUSD",1771947654302,13.78756979,77.34,77.307,2.32022647]
["bitfinex","SOLUSD",1771947654509,13.98756979,77.35,77.311,2.32022647]
["bitfinex","SOLUSD",1771947654704,13.98756979,77.35,77.321,2.32022647]
["bitfinex","SOLUSD",1771947655011,2.09593183,77.349,77.321,2.32022647]
["bitfinex","SOLUSD",1771947655185,2.09593183,77.349,77.323,2.12366308]
["bitfinex","SOLUSD",1771947655586,0.2,77.35,77.323,2.12366308]
["bitfinex","SOLUSD",1771947656189,13.97777441,77.35,77.323,2.12366308]
["bitfinex","SOLUSD",1771947656596,0.2,77.35,77.323,2.12366308]
["bitfinex","SOLUSD",1771947658415,0.2,77.35,77.325,2.12366308]
["bitfinex","SOLUSD",1771947659295,0.2,77.35,77.327,2.12366308]
["bitfinex","SOLUSD",1771947660796,2.05974223,77.348,77.322,12.93279547]
["bitfinex","SOLUSD",1771947661203,2.05974223,77.339,77.312,12.93458774]
["bitfinex","SOLUSD",1771947661720,2.05974223,77.337,77.308,2.12366308]
["bitfinex","SOLUSD",1771947662332,2.05974223,77.337,77.3,13.77777441]
["bitfinex","SOLUSD",1771947662624,13.77777441,77.33,77.291,2.12366308]
["bitfinex","SOLUSD",1771947663119,2.05974223,77.329,77.291,2.12366308]
["bitfinex","SOLUSD",1771947664427,2.05974223,77.329,77.293,2.12366308]
["bitfinex","SOLUSD",1771947664598,2.05974223,77.328,77.293,2.12366308]
["bitfinex","SOLUSD",1771947665523,2.05974223,77.329,77.293,2.12366308]
["bitfinex","SOLUSD",1771947666318,2.05974223,77.318,77.294,12.93761482]
["bitfinex","SOLUSD",1771947667023,2.05974223,77.309,77.281,15.06345423]
["bitfinex","SOLUSD",1771947667316,12.9335437,77.319,77.271,2.12366308]
["bitfinex","SOLUSD",1771947667317,2.05974223,77.299,77.271,2.12366308]
["bitfinex","SOLUSD",1771947667538,5.14655986,77.31,77.271,2.12366308]
["bitfinex","SOLUSD",1771947667702,7.20630209,77.31,77.271,2.12366308]
["bitfinex","SOLUSD",1771947668017,2.05974223,77.299,77.271,2.12366308]
["bitfinex","SOLUSD",1771947668523,2.05974223,77.306,77.273,2.12366308]
["bitfinex","SOLUSD",1771947668729,12.93554832,77.307,77.273,2.12366308]
["bitfinex","SOLUSD",1771947668730,5.14655986,77.3,77.273,2.12366308]
["bitfinex","SOLUSD",1771947669019,2.05974223,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1771947669904,12.93554832,77.307,77.258,2.12366308]
["bitfinex","SOLUSD",1771947669905,2.05974223,77.289,77.258,2.12366308]
["bitfinex","SOLUSD",1771947670108,5.14655986,77.28,77.259,12.94347584]
["bitfinex","SOLUSD",1771947670315,5.14655986,77.28,77.25,5.14655986]
["bitfinex","SOLUSD",1771947670316,2.05974223,77.279,77.255,12.94398962]
["bitfinex","SOLUSD",1771947670718,2.05974223,77.278,77.255,12.94398962]
["bitfinex","SOLUSD",1771947671521,2.05974223,77.278,77.238,2.12366308]
["bitfinex","SOLUSD",1771947671699,2.05974223,77.278,77.241,2.12366308]
["bitfinex","SOLUSD",1771947672421,2.05974223,77.269,77.241,2.12366308]
["bitfinex","SOLUSD",1771947672625,13.80232473,77.26,77.227,2.12366308]
["bitfinex","SOLUSD",1771947672810,2.05974223,77.259,77.227,15.07250221]
["bitfinex","SOLUSD",1771947672996,2.05974223,77.259,77.227,12.94883913]
["bitfinex","SOLUSD",1771947673202,13.80232473,77.25,77.227,15.07250221]
["bitfinex","SOLUSD",1771947673602,2.05974223,77.267,77.228,2.12366308]
["bitfinex","SOLUSD",1771947673814,13.80232473,77.26,77.228,2.12366308]
["bitfinex","SOLUSD",1771947674126,2.05974223,77.259,77.228,2.12366308]
["bitfinex","SOLUSD",1771947675226,2.05974223,77.259,77.23,13.80232473]
["bitfinex","SOLUSD",1771947675404,12.94283286,77.263,77.231,2.12366308]
["bitfinex","SOLUSD",1771947676222,2.05974223,77.266,77.231,2.12366308]
["bitfinex","SOLUSD",1771947676431,2.05974223,77.274,77.241,2.12366308]
["bitfinex","SOLUSD",1771947676722,2.05974223,77.277,77.241,2.12366308]
["bitfinex","SOLUSD",1771947676924,2.05974223,77.259,77.23,2.12366308]
["bitfinex","SOLUSD",1771947677311,0.2,77.268,77.213,2.12366308]
["bitfinex","SOLUSD",1771947677312,2.05974223,77.249,77.213,2.12366308]
["bitfinex","SOLUSD",1771947677503,13.80232473,77.24,77.213,2.12366308]
["bitfinex","SOLUSD",1771947677928,2.05974223,77.241,77.213,2.12366308]
["bitfinex","SOLUSD",1771947678729,2.05974223,77.241,77.214,47.45223043]
["bitfinex","SOLUSD",1771947679231,2.05974223,77.239,77.21,0.1]
["bitfinex","SOLUSD",1771947679431,2.05974223,77.229,77.21,0.1]
["bitfinex","SOLUSD",1771947679628,2.05974223,77.229,77.211,12.95152245]
["bitfinex","SOLUSD",1771947680036,2.05974223,77.24,77.212,2.12366308]
["bitfinex","SOLUSD",1771947680334,13.80232473,77.24,77.212,2.12366308]
["bitfinex","SOLUSD",1771947680506,2.05974223,77.246,77.212,2.12366308]
["bitfinex","SOLUSD",1771947680926,2.05974223,77.246,77.214,2.12366308]
["bitfinex","SOLUSD",1771947681107,13.80232473,77.25,77.214,2.12366308]
["bitfinex","SOLUSD",1771947681108,2.05974223,77.244,77.214,2.12366308]
["bitfinex","SOLUSD",1771947681316,2.05974223,77.249,77.214,2.12366308]
["bitfinex","SOLUSD",1771947681631,2.05974223,77.249,77.221,2.12366308]
["bitfinex","SOLUSD",1771947682035,2.05974223,77.249,77.213,12.95118697]
["bitfinex","SOLUSD",1771947682331,2.05974223,77.239,77.213,12.95118697]
["bitfinex","SOLUSD",1771947682555,2.05974223,77.239,77.213,47.45281749]
["bitfinex","SOLUSD",1771947684118,0.2,77.231,77.213,47.45281749]
["bitfinex","SOLUSD",1771947684820,0.2,77.231,77.214,2.20795999]
["bitfinex","SOLUSD",1771947686739,0.2,77.231,77.215,12.95085151]
["bitfinex","SOLUSD",1771947688025,0.2,77.231,77.216,2.02957859]
["bitfinex","SOLUSD",1771947688834,2.03095072,77.229,77.21,0.1]
["bitfinex","SOLUSD",1771947689032,2.03095072,77.229,77.199,2.02957859]
["bitfinex","SOLUSD",1771947689938,2.03095072,77.227,77.2,12.95336787]
["bitfinex","SOLUSD",1771947690520,2.03095072,77.227,77.201,2.02957859]
["bitfinex","SOLUSD",1771947691733,12.94867146,77.228,77.201,2.02957859]
["bitfinex","SOLUSD",1771947691734,0.2,77.231,77.201,2.02957859]
["bitfinex","SOLUSD",1771947691935,0.2,77.241,77.213,2.02957859]
["bitfinex","SOLUSD",1771947692139,2.03095072,77.239,77.213,2.02957859]
["bitfinex","SOLUSD",1771947694138,2.03095072,77.237,77.206,2.02957859]
["bitfinex","SOLUSD",1771947694344,2.03095072,77.229,77.206,2.02957859]
["bitfinex","SOLUSD",1771947694542,2.03095072,77.229,77.199,2.02957859]
["bitfinex","SOLUSD",1771947695227,2.03095072,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771947696343,2.03095072,77.217,77.19,0.1]
["bitfinex","SOLUSD",1771947696842,2.03095072,77.217,77.19,2.12957859]
["bitfinex","SOLUSD",1771947697742,12.95034836,77.218,77.19,2.12957859]
["bitfinex","SOLUSD",1771947697948,2.03095072,77.217,77.19,2.12957859]
["bitfinex","SOLUSD",1771947698128,2.03095072,77.215,77.19,2.12957859]
["bitfinex","SOLUSD",1771947698329,2.03095072,77.209,77.19,0.1]
["bitfinex","SOLUSD",1771947698542,5.16001426,77.2,77.17,0.1]
["bitfinex","SOLUSD",1771947698723,2.03095072,77.199,77.17,0.1]
["bitfinex","SOLUSD",1771947700029,2.03095072,77.189,77.16,0.1]
["bitfinex","SOLUSD",1771947700228,2.03095072,77.179,77.16,0.1]
["bitfinex","SOLUSD",1771947700539,2.03095072,77.169,77.131,12.96495572]
["bitfinex","SOLUSD",1771947700741,2.03095072,77.179,77.141,2.02957859]
["bitfinex","SOLUSD",1771947702325,2.03095072,77.177,77.143,2.02957859]
["bitfinex","SOLUSD",1771947703446,34.41982449,77.187,77.151,2.02957859]
["bitfinex","SOLUSD",1771947703743,2.03095072,77.179,77.143,2.02957859]
["bitfinex","SOLUSD",1771947704534,2.03095072,77.179,77.15,13.84039791]
["bitfinex","SOLUSD",1771947704741,2.03095072,77.177,77.15,13.84039791]
["bitfinex","SOLUSD",1771947704941,2.03095072,77.177,77.145,2.02957859]
["bitfinex","SOLUSD",1771947705960,2.03095072,77.177,77.147,2.02957859]
["bitfinex","SOLUSD",1771947706339,2.03095072,77.188,77.151,2.02957859]
["bitfinex","SOLUSD",1771947706533,15.87134863,77.18,77.151,2.02957859]
["bitfinex","SOLUSD",1771947706733,2.03095072,77.179,77.151,2.02957859]
["bitfinex","SOLUSD",1771947707653,2.03095072,77.177,77.151,2.02957859]
["bitfinex","SOLUSD",1771947707855,13.84039791,77.17,77.144,2.02957859]
["bitfinex","SOLUSD",1771947708041,2.03095072,77.171,77.144,2.02957859]
["bitfinex","SOLUSD",1771947709154,12.95840352,77.17,77.145,12.96260289]
["bitfinex","SOLUSD",1771947710250,12.95840352,77.17,77.145,14.99218148]
["bitfinex","SOLUSD",1771947710458,12.95840352,77.17,77.146,2.02957859]
["bitfinex","SOLUSD",1771947712059,0.4745081,77.154,77.146,2.02957859]
["bitfinex","SOLUSD",1771947712251,0.25616329,77.154,77.146,2.02957859]
["bitfinex","SOLUSD",1771947713261,0.25616329,77.154,77.147,12.96226684]
["bitfinex","SOLUSD",1771947713573,0.25616329,77.154,77.147,14.99184543]
["bitfinex","SOLUSD",1771947713965,0.25616329,77.154,77.148,2.02957859]
["bitfinex","SOLUSD",1771947714142,12.96125879,77.153,77.106,12.96902185]
["bitfinex","SOLUSD",1771947714463,12.96125879,77.153,77.073,51.89823025]
["bitfinex","SOLUSD",1771947714464,2.03095072,77.119,77.1,1e-08]
["bitfinex","SOLUSD",1771947714759,2.03095072,77.148,77.081,2.02957859]
["bitfinex","SOLUSD",1771947714964,2.03095072,77.12,77.091,2.19755512]
["bitfinex","SOLUSD",1771947715151,2.21433433,77.119,77.091,2.19755512]
["bitfinex","SOLUSD",1771947715963,2.21433433,77.119,77.083,2.19755512]
["bitfinex","SOLUSD",1771947716161,2.21433433,77.119,77.08,0.1]
["bitfinex","SOLUSD",1771947716461,13.86134245,77.1,77.08,0.1]
["bitfinex","SOLUSD",1771947716962,2.21433433,77.089,77.06,0.1]
["bitfinex","SOLUSD",1771947717264,3.69383402,77.109,77.015,2.19755512]
["bitfinex","SOLUSD",1771947717265,2.21433433,77.069,77.015,2.19755512]
["bitfinex","SOLUSD",1771947717442,2.21433433,77.059,77.021,2.19755512]
["bitfinex","SOLUSD",1771947717641,2.21433433,77.067,77.031,2.19755512]
["bitfinex","SOLUSD",1771947717850,2.21433433,77.077,77.041,2.19755512]
["bitfinex","SOLUSD",1771947718060,2.21433433,77.069,77.041,2.19755512]
["bitfinex","SOLUSD",1771947718367,2.21433433,77.067,77.032,2.19755512]
["bitfinex","SOLUSD",1771947718566,2.21433433,77.049,77.02,13.86134245]
["bitfinex","SOLUSD",1771947718958,2.21433433,77.049,77.018,15.18153289]
["bitfinex","SOLUSD",1771947719262,2.21433433,77.049,77.018,2.19755512]
["bitfinex","SOLUSD",1771947719645,2.21433433,77.049,77.02,13.86134245]
["bitfinex","SOLUSD",1771947719851,2.21433433,77.049,77.018,2.19755512]
["bitfinex","SOLUSD",1771947720086,2.21433433,77.049,77.02,13.86134245]
["bitfinex","SOLUSD",1771947720258,2.21433433,77.047,77.014,2.19755512]
["bitfinex","SOLUSD",1771947720777,2.21433433,77.074,77.041,2.19755512]
["bitfinex","SOLUSD",1771947721072,3.69383402,77.089,77.013,97.38615557]
["bitfinex","SOLUSD",1771947721073,2.21433433,77.084,77.051,2.19755512]
["bitfinex","SOLUSD",1771947721459,2.21433433,77.093,77.06,16.05889757]
["bitfinex","SOLUSD",1771947721648,51.8690891,77.118,77.021,3.69383402]
["bitfinex","SOLUSD",1771947721649,2.21433433,77.102,77.071,2.19755512]
["bitfinex","SOLUSD",1771947721856,13.86134245,77.1,77.071,2.19755512]
["bitfinex","SOLUSD",1771947722156,2.21433433,77.099,77.062,2.19755512]
["bitfinex","SOLUSD",1771947722357,2.21433433,77.089,77.062,15.17401591]
["bitfinex","SOLUSD",1771947722756,2.21433433,77.107,77.071,2.19755512]
["bitfinex","SOLUSD",1771947722959,2.21433433,77.099,77.063,2.19755512]
["bitfinex","SOLUSD",1771947723372,12.96882294,77.108,77.071,2.19755512]
["bitfinex","SOLUSD",1771947723580,6.78160504,77.123,77.091,2.19755512]
["bitfinex","SOLUSD",1771947723767,2.21433433,77.119,77.082,2.19755512]
["bitfinex","SOLUSD",1771947724070,16.07567678,77.11,77.082,2.19755512]
["bitfinex","SOLUSD",1771947724277,2.21433433,77.11,77.083,12.97302907]
["bitfinex","SOLUSD",1771947724466,2.21433433,77.11,77.084,2.19755512]
["bitfinex","SOLUSD",1771947724669,13.86134245,77.11,77.084,2.19755512]
["bitfinex","SOLUSD",1771947724858,2.21433433,77.109,77.074,2.19755512]
["bitfinex","SOLUSD",1771947725176,16.07567678,77.1,77.074,2.19755512]
["bitfinex","SOLUSD",1771947725358,2.21433433,77.109,77.074,2.19755512]
["bitfinex","SOLUSD",1771947725675,12.96715216,77.118,77.081,2.19755512]
["bitfinex","SOLUSD",1771947725873,2.21433433,77.117,77.081,2.19755512]
["bitfinex","SOLUSD",1771947726059,16.07567678,77.11,77.08,13.86134245]
["bitfinex","SOLUSD",1771947726375,2.21433433,77.11,77.081,12.97336568]
["bitfinex","SOLUSD",1771947726761,2.21433433,77.11,77.081,15.1709208]
["bitfinex","SOLUSD",1771947727078,2.21433433,77.11,77.082,2.19755512]
["bitfinex","SOLUSD",1771947727854,32.41389614,77.128,77.091,2.19755512]
["bitfinex","SOLUSD",1771947727855,2.21433433,77.128,77.091,2.19755512]
["bitfinex","SOLUSD",1771947728465,3.69383402,77.139,77.066,103.80624056]
["bitfinex","SOLUSD",1771947728466,2.21433433,77.138,77.101,2.19755512]
["bitfinex","SOLUSD",1771947728654,2.21433433,77.136,77.101,2.19755512]
["bitfinex","SOLUSD",1771947729057,15.1762754,77.149,77.12,13.86134245]
["bitfinex","SOLUSD",1771947729858,15.1762754,77.149,77.119,2.19755512]
["bitfinex","SOLUSD",1771947730078,2.21433433,77.148,77.11,16.05889757]
["bitfinex","SOLUSD",1771947730260,2.21433433,77.148,77.111,2.19755512]
["bitfinex","SOLUSD",1771947730661,2.21433433,77.146,77.113,2.19755512]
["bitfinex","SOLUSD",1771947732878,15.17693722,77.145,77.115,2.19755512]
["bitfinex","SOLUSD",1771947733073,2.21433433,77.156,77.121,2.19755512]
["bitfinex","SOLUSD",1771947733558,12.96092281,77.155,77.121,2.19755512]
["bitfinex","SOLUSD",1771947734281,2.21433433,77.154,77.121,2.19755512]
["bitfinex","SOLUSD",1771947734776,2.21433433,77.154,77.13,13.86134245]
["bitfinex","SOLUSD",1771947734982,13.86134245,77.16,77.132,2.19755512]
["bitfinex","SOLUSD",1771947734983,12.96031151,77.159,77.132,2.19755512]
["bitfinex","SOLUSD",1771947735163,2.21433433,77.158,77.126,12.96570454]
["bitfinex","SOLUSD",1771947735584,2.21433433,77.158,77.124,12.96613246]
["bitfinex","SOLUSD",1771947735794,2.21433433,77.129,77.091,2.19755512]
["bitfinex","SOLUSD",1771947736283,2.21433433,77.129,77.1,16.05889757]
["bitfinex","SOLUSD",1771947736489,2.21433433,77.139,77.111,2.19755512]
["bitfinex","SOLUSD",1771947736866,2.21433433,77.139,77.112,12.96815022]
["bitfinex","SOLUSD",1771947737889,13.86134245,77.13,77.093,2.19755512]
["bitfinex","SOLUSD",1771947738186,2.21433433,77.129,77.093,2.19755512]
["bitfinex","SOLUSD",1771947738982,13.86134245,77.13,77.093,2.19755512]
["bitfinex","SOLUSD",1771947738983,2.21433433,77.127,77.093,2.19755512]
["bitfinex","SOLUSD",1771947739182,13.86134245,77.12,77.091,12.97168281]
["bitfinex","SOLUSD",1771947739381,2.21433433,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1771947739766,2.21433433,77.119,77.087,12.97230454]
["bitfinex","SOLUSD",1771947740065,2.21433433,77.109,77.072,2.19755512]
["bitfinex","SOLUSD",1771947740573,2.21433433,77.099,77.072,15.17243575]
["bitfinex","SOLUSD",1771947740974,12.97050507,77.098,77.072,15.17243575]
["bitfinex","SOLUSD",1771947741191,2.21433433,77.097,77.072,12.97488063]
["bitfinex","SOLUSD",1771947741687,2.21433433,77.097,77.067,12.97567028]
["bitfinex","SOLUSD",1771947741883,2.21433433,77.097,77.068,2.19755512]
["bitfinex","SOLUSD",1771947742089,2.21433433,77.097,77.07,13.86134245]
["bitfinex","SOLUSD",1771947742296,2.21433433,77.106,77.071,2.19755512]
["bitfinex","SOLUSD",1771947743669,13.86134245,77.11,77.081,2.19755512]
["bitfinex","SOLUSD",1771947743878,12.96730941,77.117,77.081,2.19755512]
["bitfinex","SOLUSD",1771947744171,2.21433433,77.116,77.081,2.19755512]
["bitfinex","SOLUSD",1771947745378,13.86134245,77.13,77.091,1.97672827]
["bitfinex","SOLUSD",1771947745586,1.94986929,77.129,77.101,1.97672827]
["bitfinex","SOLUSD",1771947745780,12.96546001,77.128,77.101,1.97672827]
["bitfinex","SOLUSD",1771947746175,13.86134245,77.12,77.089,1.97672827]
["bitfinex","SOLUSD",1771947746377,1.94986929,77.127,77.091,1.97672827]
["bitfinex","SOLUSD",1771947746577,1.94986929,77.127,77.092,1.97672827]
["bitfinex","SOLUSD",1771947748281,12.96579622,77.126,77.093,12.97134629]
["bitfinex","SOLUSD",1771947748488,12.96579622,77.126,77.094,1.97672827]
["bitfinex","SOLUSD",1771947749188,3.69383402,77.149,77.101,1.97672827]
["bitfinex","SOLUSD",1771947749189,12.96463111,77.133,77.101,1.97672827]
["bitfinex","SOLUSD",1771947750293,12.96406997,77.137,77.111,1.97672827]
["bitfinex","SOLUSD",1771947750499,12.96406997,77.137,77.112,12.96815022]
["bitfinex","SOLUSD",1771947750880,14.91393926,77.137,77.112,12.96815022]
["bitfinex","SOLUSD",1771947751505,3.69383402,77.159,77.112,12.96815022]
["bitfinex","SOLUSD",1771947751506,12.96260289,77.145,77.12,15.83807072]
["bitfinex","SOLUSD",1771947751683,1.94986929,77.154,77.121,1.97672827]
["bitfinex","SOLUSD",1771947751883,1.94986929,77.169,77.131,1.97672827]
["bitfinex","SOLUSD",1771947752098,1.94986929,77.169,77.13,13.86134245]
["bitfinex","SOLUSD",1771947752483,1.94986929,77.167,77.131,12.96495572]
["bitfinex","SOLUSD",1771947752888,1.94986929,77.167,77.132,1.97672827]
["bitfinex","SOLUSD",1771947753774,3.69383402,77.179,77.141,1.97672827]
["bitfinex","SOLUSD",1771947753775,1.94986929,77.179,77.141,1.97672827]
["bitfinex","SOLUSD",1771947754080,1.94986929,77.169,77.141,1.97672827]
["bitfinex","SOLUSD",1771947754274,1.94986929,77.179,77.141,1.97672827]
["bitfinex","SOLUSD",1771947754697,1.94986929,77.177,77.143,1.97672827]
["bitfinex","SOLUSD",1771947755284,13.86134245,77.19,77.151,1.97672827]
["bitfinex","SOLUSD",1771947755487,12.95563996,77.187,77.161,1.97672827]
["bitfinex","SOLUSD",1771947755881,14.90550925,77.187,77.161,1.97672827]
["bitfinex","SOLUSD",1771947756197,14.90550925,77.187,77.143,1.97672827]
["bitfinex","SOLUSD",1771947756198,1.94986929,77.179,77.143,1.97672827]
["bitfinex","SOLUSD",1771947756892,1.94986929,77.177,77.144,12.96277092]
["bitfinex","SOLUSD",1771947757094,1.94986929,77.177,77.144,14.93949919]
["bitfinex","SOLUSD",1771947758499,12.95739608,77.176,77.145,1.97672827]
["bitfinex","SOLUSD",1771947758677,1.94986929,77.175,77.145,1.97672827]
["bitfinex","SOLUSD",1771947760089,1.94986929,77.159,77.138,12.96364104]
["bitfinex","SOLUSD",1771947760674,1.94986929,77.159,77.132,32.41183697]
["bitfinex","SOLUSD",1771947760890,1.94986929,77.169,77.133,1.97672827]
["bitfinex","SOLUSD",1771947761199,1.94986929,77.169,77.141,1.97672827]
["bitfinex","SOLUSD",1771947761901,1.94986929,77.159,77.132,1.97672827]
["bitfinex","SOLUSD",1771947762696,1.94986929,77.157,77.125,12.96585881]
["bitfinex","SOLUSD",1771947762893,1.94986929,77.157,77.13,15.83807072]
["bitfinex","SOLUSD",1771947763096,1.94986929,77.157,77.131,1.97672827]
["bitfinex","SOLUSD",1771947763490,1.94986929,77.168,77.131,1.97672827]
["bitfinex","SOLUSD",1771947765093,1.94986929,77.166,77.133,1.97672827]
["bitfinex","SOLUSD",1771947765297,1.94986929,77.159,77.128,12.96544174]
["bitfinex","SOLUSD",1771947765600,1.94986929,77.159,77.129,1.97672827]
["bitfinex","SOLUSD",1771947766101,13.86134245,77.15,77.112,1.97672827]
["bitfinex","SOLUSD",1771947766304,1.94986929,77.157,77.121,1.97672827]
["bitfinex","SOLUSD",1771947766483,45.35617556,77.167,77.131,1.97672827]
["bitfinex","SOLUSD",1771947766484,3.69383402,77.164,77.131,1.97672827]
["bitfinex","SOLUSD",1771947766899,14.90877659,77.167,77.141,1.97672827]
["bitfinex","SOLUSD",1771947767200,14.90877659,77.167,77.142,12.96310699]
["bitfinex","SOLUSD",1771947767410,1.94986929,77.159,77.133,12.96461955]
["bitfinex","SOLUSD",1771947767609,1.94986929,77.159,77.134,1.97672827]
["bitfinex","SOLUSD",1771947767985,1.94986929,77.177,77.141,1.97672827]
["bitfinex","SOLUSD",1771947768185,1.94986929,77.179,77.151,1.97672827]
["bitfinex","SOLUSD",1771947768411,1.94986929,77.179,77.14,13.86134245]
["bitfinex","SOLUSD",1771947768412,1.94986929,77.179,77.141,1.97672827]
["bitfinex","SOLUSD",1771947769581,1.94986929,77.169,77.133,34.38827715]
["bitfinex","SOLUSD",1771947769894,1.94986929,77.159,77.134,12.96445147]
["bitfinex","SOLUSD",1771947770410,15.81121174,77.17,77.135,1.97672827]
["bitfinex","SOLUSD",1771947770605,1.94986929,77.169,77.135,1.97672827]
["bitfinex","SOLUSD",1771947771208,1.94986929,77.159,77.135,1.97672827]
["bitfinex","SOLUSD",1771947771594,1.94986929,77.169,77.135,1.97672827]
["bitfinex","SOLUSD",1771947771797,1.94986929,77.159,77.12,13.86134245]
["bitfinex","SOLUSD",1771947772095,1.94986929,77.159,77.121,1.97672827]
["bitfinex","SOLUSD",1771947772482,1.94986929,77.167,77.131,1.97672827]
["bitfinex","SOLUSD",1771947772804,1.94986929,77.167,77.141,1.97672827]
["bitfinex","SOLUSD",1771947772989,12.95622092,77.183,77.151,1.97672827]
["bitfinex","SOLUSD",1771947773192,14.90609021,77.183,77.151,1.97672827]
["bitfinex","SOLUSD",1771947773888,12.95544969,77.188,77.153,1.97672827]
["bitfinex","SOLUSD",1771947774088,12.95236121,77.206,77.171,1.97672827]
["bitfinex","SOLUSD",1771947774387,1.94986929,77.206,77.171,1.97672827]
["bitfinex","SOLUSD",1771947774790,1.94986929,77.206,77.181,1.97672827]
["bitfinex","SOLUSD",1771947774990,28.70700689,77.22,77.191,1.9902748]
["bitfinex","SOLUSD",1771947775206,1.89557496,77.219,77.191,1.9902748]
["bitfinex","SOLUSD",1771947775902,1.89557496,77.217,77.182,1.9902748]
["bitfinex","SOLUSD",1771947776215,12.95034836,77.218,77.17,1.9902748]
["bitfinex","SOLUSD",1771947776216,1.89557496,77.199,77.17,1.9902748]
["bitfinex","SOLUSD",1771947776407,1.89557496,77.199,77.171,12.9582356]
["bitfinex","SOLUSD",1771947777712,1.89557496,77.199,77.172,1.9902748]
["bitfinex","SOLUSD",1771947778295,15.72031791,77.22,77.191,1.9902748]
["bitfinex","SOLUSD",1771947778494,1.89557496,77.218,77.191,1.9902748]
["bitfinex","SOLUSD",1771947779613,1.89557496,77.228,77.2,13.82474295]
["bitfinex","SOLUSD",1771947779811,1.89557496,77.228,77.201,1.9902748]
["bitfinex","SOLUSD",1771947779996,1.89557496,77.228,77.193,1.9902748]
["bitfinex","SOLUSD",1771947780193,0.2,77.23,77.201,1.9902748]
["bitfinex","SOLUSD",1771947780504,1.89557496,77.229,77.201,1.9902748]
["bitfinex","SOLUSD",1771947780908,1.89557496,77.229,77.192,47.33176096]
["bitfinex","SOLUSD",1771947781211,1.89557496,77.228,77.192,47.33176096]
["bitfinex","SOLUSD",1771947781718,1.89557496,77.219,77.192,14.94498513]
["bitfinex","SOLUSD",1771947781920,1.89557496,77.219,77.18,13.82474295]
["bitfinex","SOLUSD",1771947782101,1.89557496,77.199,77.17,13.82474295]
["bitfinex","SOLUSD",1771947782418,1.89557496,77.199,77.166,1.9902748]
["bitfinex","SOLUSD",1771947782624,1.89557496,77.199,77.16,15.81501775]
["bitfinex","SOLUSD",1771947783217,13.82474295,77.19,77.16,1.9902748]
["bitfinex","SOLUSD",1771947783402,1.89557496,77.189,77.16,1.9902748]
["bitfinex","SOLUSD",1771947783607,1.89557496,77.187,77.152,12.96142679]
["bitfinex","SOLUSD",1771947783907,1.89557496,77.187,77.153,1.9902748]
["bitfinex","SOLUSD",1771947784414,1.89557496,77.179,77.145,1.9902748]
["bitfinex","SOLUSD",1771947784616,13.82474295,77.17,77.145,1.9902748]
["bitfinex","SOLUSD",1771947785903,13.82474295,77.17,77.146,12.96243486]
["bitfinex","SOLUSD",1771947787019,1.89557496,77.172,77.146,14.95270966]
["bitfinex","SOLUSD",1771947787201,1.89557496,77.172,77.147,1.9902748]
["bitfinex","SOLUSD",1771947787514,13.82474295,77.17,77.147,1.9902748]
["bitfinex","SOLUSD",1771947787899,13.82474295,77.18,77.149,1.9902748]
["bitfinex","SOLUSD",1771947788112,1.89557496,77.179,77.149,1.9902748]
["bitfinex","SOLUSD",1771947789331,12.9570603,77.178,77.149,1.9902748]
["bitfinex","SOLUSD",1771947789504,1.89557496,77.177,77.149,1.9902748]
["bitfinex","SOLUSD",1771947789903,13.82474295,77.16,77.105,49.08648041]
["bitfinex","SOLUSD",1771947790219,1.89557496,77.159,77.12,13.82474295]
["bitfinex","SOLUSD",1771947790806,1.89557496,77.159,77.13,13.82474295]
["bitfinex","SOLUSD",1771947791601,12.96041888,77.158,77.13,13.82474295]
["bitfinex","SOLUSD",1771947791821,1.89557496,77.159,77.13,13.82474295]
["bitfinex","SOLUSD",1771947792124,12.95897352,77.167,77.131,1.9902748]
["bitfinex","SOLUSD",1771947792425,1.89557496,77.166,77.131,1.9902748]
["bitfinex","SOLUSD",1771947792810,1.89557496,77.173,77.141,1.9902748]
["bitfinex","SOLUSD",1771947793000,15.72031791,77.17,77.141,1.9902748]
["bitfinex","SOLUSD",1771947793411,1.89557496,77.169,77.141,1.9902748]
["bitfinex","SOLUSD",1771947794330,13.82474295,77.18,77.143,1.9902748]
["bitfinex","SOLUSD",1771947794721,14.85246737,77.179,77.143,1.9902748]
["bitfinex","SOLUSD",1771947794912,15.72031791,77.17,77.143,1.9902748]
["bitfinex","SOLUSD",1771947795917,13.82474295,77.18,77.143,1.9902748]
["bitfinex","SOLUSD",1771947796118,1.89557496,77.186,77.151,1.9902748]
["bitfinex","SOLUSD",1771947796516,1.89557496,77.186,77.153,1.9902748]
["bitfinex","SOLUSD",1771947796831,1.89557496,77.194,77.161,1.9902748]
["bitfinex","SOLUSD",1771947797411,12.95387126,77.197,77.161,1.9902748]
["bitfinex","SOLUSD",1771947797412,1.89557496,77.189,77.161,1.9902748]
["bitfinex","SOLUSD",1771947798921,1.89557496,77.197,77.163,1.9902748]
["bitfinex","SOLUSD",1771947799440,1.89557496,77.195,77.163,1.9902748]
["bitfinex","SOLUSD",1771947799645,1.89557496,77.209,77.171,1.9902748]
["bitfinex","SOLUSD",1771947801041,1.89557496,77.207,77.173,1.9902748]
["bitfinex","SOLUSD",1771947801744,1.89557496,77.199,77.172,12.95806769]
["bitfinex","SOLUSD",1771947802121,1.89557496,77.189,77.161,12.95991498]
["bitfinex","SOLUSD",1771947802534,1.89557496,77.189,77.161,45.35970243]
["bitfinex","SOLUSD",1771947802726,1.89557496,77.189,77.162,1.9902748]
["bitfinex","SOLUSD",1771947804346,1.97523763,77.198,77.164,1.90668407]
["bitfinex","SOLUSD",1771947805245,1.94820621,77.189,77.163,12.95957907]
["bitfinex","SOLUSD",1771947806940,1.94820621,77.189,77.163,14.82709517]
["bitfinex","SOLUSD",1771947807559,1.94820621,77.187,77.163,14.82709517]
["bitfinex","SOLUSD",1771947807840,1.94820621,77.187,77.157,12.96042821]
["bitfinex","SOLUSD",1771947808449,1.94820621,77.179,77.144,1.8675161]
["bitfinex","SOLUSD",1771947808743,1.94820621,77.169,77.131,14.83247182]
["bitfinex","SOLUSD",1771947808942,1.94820621,77.167,77.132,1.8675161]
["bitfinex","SOLUSD",1771947810232,13.82474295,77.16,77.132,1.8675161]
["bitfinex","SOLUSD",1771947810545,1.94820621,77.159,77.132,1.8675161]
["bitfinex","SOLUSD",1771947811043,14.90509862,77.179,77.141,1.8675161]
["bitfinex","SOLUSD",1771947811228,1.94820621,77.178,77.141,1.8675161]
["bitfinex","SOLUSD",1771947811544,1.94820621,77.169,77.141,1.8675161]
["bitfinex","SOLUSD",1771947814045,12.95873937,77.168,77.143,1.8675161]
["bitfinex","SOLUSD",1771947814847,1.94820621,77.167,77.143,1.8675161]
["bitfinex","SOLUSD",1771947816743,1.94820621,77.186,77.15,13.82474295]
["bitfinex","SOLUSD",1771947817050,1.94820621,77.186,77.151,1.8675161]
["bitfinex","SOLUSD",1771947817230,14.90405609,77.186,77.151,1.8675161]
["bitfinex","SOLUSD",1771947817551,1.94820621,77.185,77.151,1.8675161]
["bitfinex","SOLUSD",1771947820846,1.94820621,77.183,77.153,1.8675161]
["bitfinex","SOLUSD",1771947822551,1.94820621,77.19,77.161,1.8675161]
["bitfinex","SOLUSD",1771947822852,12.95320008,77.201,77.173,1.8675161]
["bitfinex","SOLUSD",1771947823156,1.94820621,77.2,77.173,1.8675161]
["bitfinex","SOLUSD",1771947823357,1.94820621,77.199,77.168,12.95858317]
["bitfinex","SOLUSD",1771947824138,1.94820621,77.199,77.164,12.95925522]
["bitfinex","SOLUSD",1771947826153,1.94820621,77.197,77.162,1.8675161]
["bitfinex","SOLUSD",1771947826457,1.94820621,77.197,77.171,1.8675161]
["bitfinex","SOLUSD",1771947826837,14.90095016,77.204,77.171,1.8675161]
["bitfinex","SOLUSD",1771947827044,1.94820621,77.214,77.181,1.8675161]
["bitfinex","SOLUSD",1771947828148,1.94820621,77.212,77.182,12.95638879]
["bitfinex","SOLUSD",1771947828350,1.94820621,77.199,77.16,13.82474295]
["bitfinex","SOLUSD",1771947828553,1.94820621,77.199,77.171,1.8675161]
["bitfinex","SOLUSD",1771947829759,1.94820621,77.199,77.18,13.82474295]
["bitfinex","SOLUSD",1771947829963,1.94820621,77.209,77.171,1.8675161]
["bitfinex","SOLUSD",1771947830951,1.94820621,77.207,77.173,1.8675161]
["bitfinex","SOLUSD",1771947831336,3.69383402,77.222,77.172,12.95806769]
["bitfinex","SOLUSD",1771947831337,1.94820621,77.215,77.19,13.82474295]
["bitfinex","SOLUSD",1771947831562,1.94820621,77.219,77.191,1.8675161]
["bitfinex","SOLUSD",1771947831742,1.94820621,77.219,77.184,1.8675161]
["bitfinex","SOLUSD",1771947831942,1.94820621,77.227,77.191,1.8675161]
["bitfinex","SOLUSD",1771947832264,1.94820621,77.234,77.21,13.82474295]
["bitfinex","SOLUSD",1771947832459,0.2,77.25,77.22,15.69225905]
["bitfinex","SOLUSD",1771947832692,0.2,77.25,77.221,1.8675161]
["bitfinex","SOLUSD",1771947832960,0.2,77.25,77.222,12.94967755]
["bitfinex","SOLUSD",1771947833160,2.14820621,77.25,77.222,12.94967755]
["bitfinex","SOLUSD",1771947833350,2.14820621,77.25,77.222,45.32387143]
["bitfinex","SOLUSD",1771947833749,2.14820621,77.25,77.222,12.94967755]
["bitfinex","SOLUSD",1771947834066,1.94820621,77.248,77.222,12.94967755]
["bitfinex","SOLUSD",1771947834571,0.2,77.25,77.222,12.94967755]
["bitfinex","SOLUSD",1771947834572,0.2,77.25,77.23,13.82474295]
["bitfinex","SOLUSD",1771947834860,0.2,77.25,77.231,1.8675161]
["bitfinex","SOLUSD",1771947835065,0.2,77.25,77.232,12.94800082]
["bitfinex","SOLUSD",1771947835758,14.02474295,77.26,77.235,1.88305367]
["bitfinex","SOLUSD",1771947835759,0.2,77.26,77.235,1.88305367]
["bitfinex","SOLUSD",1771947836761,0.2,77.26,77.24,13.82474295]
["bitfinex","SOLUSD",1771947837066,0.2,77.26,77.242,12.94632453]
["bitfinex","SOLUSD",1771947837254,32.34604032,77.29,77.242,12.94632453]
["bitfinex","SOLUSD",1771947837444,12.9387866,77.287,77.251,1.88305367]
["bitfinex","SOLUSD",1771947837644,1.96023461,77.286,77.251,1.88305367]
["bitfinex","SOLUSD",1771947837848,1.96023461,77.286,77.26,13.80671265]
["bitfinex","SOLUSD",1771947838147,1.96023461,77.286,77.261,1.88305367]
["bitfinex","SOLUSD",1771947838548,1.96023461,77.295,77.261,1.88305367]
["bitfinex","SOLUSD",1771947838861,1.96023461,77.294,77.261,1.88305367]
["bitfinex","SOLUSD",1771947839251,1.96023461,77.303,77.263,1.88305367]
["bitfinex","SOLUSD",1771947839451,1.96023461,77.303,77.271,1.88305367]
["bitfinex","SOLUSD",1771947839654,1.96023461,77.303,77.28,13.80671265]
["bitfinex","SOLUSD",1771947839962,1.96023461,77.303,77.271,1.88305367]
["bitfinex","SOLUSD",1771947840851,13.80671265,77.29,77.254,1.88305367]
["bitfinex","SOLUSD",1771947841062,13.80671265,77.29,77.254,14.82727542]
["bitfinex","SOLUSD",1771947841063,1.96023461,77.289,77.254,14.82727542]
["bitfinex","SOLUSD",1771947841569,13.80671265,77.29,77.254,14.82727542]
["bitfinex","SOLUSD",1771947841570,1.96023461,77.287,77.254,14.82727542]
["bitfinex","SOLUSD",1771947841868,13.80671265,77.28,77.25,13.80671265]
["bitfinex","SOLUSD",1771947842047,1.96023461,77.287,77.251,1.88305367]
["bitfinex","SOLUSD",1771947844169,1.96023461,77.295,77.27,15.68976632]
["bitfinex","SOLUSD",1771947844869,12.93681624,77.299,77.271,1.88305367]
["bitfinex","SOLUSD",1771947845177,14.89705085,77.299,77.271,1.88305367]
["bitfinex","SOLUSD",1771947845473,1.96023461,77.307,77.271,1.88305367]
["bitfinex","SOLUSD",1771947845767,0.2,77.31,77.281,1.88305367]
["bitfinex","SOLUSD",1771947845968,1.96023461,77.309,77.281,1.68305366]
["bitfinex","SOLUSD",1771947846149,1.96023461,77.309,77.278,12.94018645]
["bitfinex","SOLUSD",1771947846547,1.96023461,77.299,77.274,12.94085541]
["bitfinex","SOLUSD",1771947847361,1.96023461,77.308,77.274,12.94085541]
["bitfinex","SOLUSD",1771947847570,1.96023461,77.308,77.28,13.80671265]
["bitfinex","SOLUSD",1771947848074,1.96023461,77.306,77.28,13.80671265]
["bitfinex","SOLUSD",1771947848572,1.96023461,77.306,77.28,26.74652709]
["bitfinex","SOLUSD",1771947849155,1.96023461,77.306,77.28,12.93981444]
["bitfinex","SOLUSD",1771947850956,1.96023461,77.304,77.276,1.88305367]
["bitfinex","SOLUSD",1771947851159,1.96023461,77.299,77.275,12.94064099]
["bitfinex","SOLUSD",1771947851981,1.96023461,77.299,77.276,1.88305367]
["bitfinex","SOLUSD",1771947852775,0.2,77.31,77.281,1.88305367]
["bitfinex","SOLUSD",1771947852981,0.2,77.31,77.291,1.88305367]
["bitfinex","SOLUSD",1771947854978,0.2,77.31,77.292,12.93794959]
["bitfinex","SOLUSD",1771947855277,0.2,77.31,77.259,103.54775714]
["bitfinex","SOLUSD",1771947855278,0.2,77.31,77.284,1.88305367]
["bitfinex","SOLUSD",1771947855479,0.2,77.31,77.285,12.93912143]
["bitfinex","SOLUSD",1771947855675,0.2,77.31,77.281,12.93966465]
["bitfinex","SOLUSD",1771947855676,1.96023461,77.309,77.281,12.93966465]
["bitfinex","SOLUSD",1771947856264,1.96023461,77.309,77.268,1.88305367]
["bitfinex","SOLUSD",1771947856265,1.96023461,77.299,77.272,1.88305367]
["bitfinex","SOLUSD",1771947857279,1.96023461,77.299,77.274,1.88305367]
["bitfinex","SOLUSD",1771947858182,1.96023461,77.297,77.271,12.94145916]
["bitfinex","SOLUSD",1771947859462,1.96023461,77.295,77.271,12.94145916]
["bitfinex","SOLUSD",1771947860268,1.96023461,77.295,77.271,14.82451283]
["bitfinex","SOLUSD",1771947861781,1.96023461,77.302,77.272,1.88305367]
["bitfinex","SOLUSD",1771947864780,1.95508126,77.3,77.274,1.93399789]
["bitfinex","SOLUSD",1771947867575,1.8794079,77.298,77.264,2.02874684]
["bitfinex","SOLUSD",1771947868781,1.8794079,77.298,77.271,2.02874684]
["bitfinex","SOLUSD",1771947870202,1.8794079,77.296,77.264,2.02874684]
["bitfinex","SOLUSD",1771947872990,45.27989442,77.297,77.24,64.73312824]
["bitfinex","SOLUSD",1771947872991,1.8794079,77.279,77.25,2.02874684]
["bitfinex","SOLUSD",1771947873190,1.8794079,77.279,77.245,12.94582173]
["bitfinex","SOLUSD",1771947873488,13.79471765,77.28,77.245,12.94582173]
["bitfinex","SOLUSD",1771947873489,1.8794079,77.269,77.245,12.94582173]
["bitfinex","SOLUSD",1771947873691,1.8794079,77.269,77.24,12.94658968]
["bitfinex","SOLUSD",1771947874094,1.8794079,77.269,77.232,2.02874684]
["bitfinex","SOLUSD",1771947874291,1.8794079,77.259,77.226,2.02874684]
["bitfinex","SOLUSD",1771947874774,1.8794079,77.249,77.226,2.02874684]
["bitfinex","SOLUSD",1771947875174,1.8794079,77.249,77.227,12.94883913]
["bitfinex","SOLUSD",1771947875396,12.94417217,77.255,77.228,2.02874684]
["bitfinex","SOLUSD",1771947875577,1.8794079,77.254,77.228,2.02874684]
["bitfinex","SOLUSD",1771947877191,1.8794079,77.249,77.228,2.02874684]
["bitfinex","SOLUSD",1771947877392,1.8794079,77.249,77.22,2.02874684]
["bitfinex","SOLUSD",1771947877712,1.8794079,77.249,77.215,2.02874684]
["bitfinex","SOLUSD",1771947878785,1.8794079,77.239,77.21,12.95167397]
["bitfinex","SOLUSD",1771947879176,1.8794079,77.239,77.15,103.5]
["bitfinex","SOLUSD",1771947879177,1.8794079,77.229,77.204,12.95262366]
["bitfinex","SOLUSD",1771947879988,1.8794079,77.219,77.199,2.02874684]
["bitfinex","SOLUSD",1771947880392,1.8794079,77.219,77.2,12.95336787]
["bitfinex","SOLUSD",1771947880599,5.16033392,77.24,77.2,12.95336787]
["bitfinex","SOLUSD",1771947880600,7.03974182,77.24,77.201,2.02874684]
["bitfinex","SOLUSD",1771947880793,12.94682737,77.239,77.203,2.02874684]
["bitfinex","SOLUSD",1771947880990,1.8794079,77.238,77.203,2.02874684]
["bitfinex","SOLUSD",1771947881789,5.16033392,77.23,77.203,2.02874684]
["bitfinex","SOLUSD",1771947881979,1.8794079,77.238,77.203,2.02874684]
["bitfinex","SOLUSD",1771947882181,5.16033392,77.23,77.203,2.02874684]
["bitfinex","SOLUSD",1771947882982,1.8794079,77.236,77.205,2.02874684]
["bitfinex","SOLUSD",1771947883404,5.16033392,77.23,77.205,2.02874684]
["bitfinex","SOLUSD",1771947885100,12.94716262,77.237,77.207,2.02874684]
["bitfinex","SOLUSD",1771947886001,1.8794079,77.242,77.211,2.02874684]
["bitfinex","SOLUSD",1771947886201,7.03974182,77.24,77.211,2.02874684]
["bitfinex","SOLUSD",1771947886407,1.8794079,77.229,77.204,2.02874684]
["bitfinex","SOLUSD",1771947886590,1.8794079,77.229,77.205,2.02874684]
["bitfinex","SOLUSD",1771947887007,1.8794079,77.239,77.205,2.02874684]
["bitfinex","SOLUSD",1771947888802,7.03974182,77.23,77.207,2.02874684]
["bitfinex","SOLUSD",1771947888987,5.16033392,77.23,77.207,2.02874684]
["bitfinex","SOLUSD",1771947889807,1.8794079,77.234,77.209,2.02874684]
["bitfinex","SOLUSD",1771947890192,1.8794079,77.242,77.211,2.02874684]
["bitfinex","SOLUSD",1771947890417,7.03974182,77.25,77.211,2.02874684]
["bitfinex","SOLUSD",1771947890708,14.82510999,77.246,77.211,2.02874684]
["bitfinex","SOLUSD",1771947891204,1.8794079,77.245,77.211,2.02874684]
["bitfinex","SOLUSD",1771947892095,1.8794079,77.245,77.213,2.02874684]
["bitfinex","SOLUSD",1771947893483,1.8794079,77.243,77.215,2.02874684]
["bitfinex","SOLUSD",1771947896691,2.05442611,77.239,77.215,2.02874684]
["bitfinex","SOLUSD",1771947897092,2.05442611,77.239,77.216,12.95068379]
["bitfinex","SOLUSD",1771947897720,2.05442611,77.239,77.217,1.86712845]
["bitfinex","SOLUSD",1771947898402,2.05442611,77.246,77.217,1.86712845]
["bitfinex","SOLUSD",1771947898710,2.05442611,77.245,77.219,1.86712845]
["bitfinex","SOLUSD",1771947899011,5.15915375,77.24,77.219,1.86712845]
["bitfinex","SOLUSD",1771947899309,2.05442611,77.245,77.219,1.86712845]
["bitfinex","SOLUSD",1771947899715,2.05442611,77.239,77.219,1.86712845]
["bitfinex","SOLUSD",1771947899917,2.05442611,77.239,77.215,1.86712845]
["bitfinex","SOLUSD",1771947900312,12.94364337,77.258,77.203,1.86712845]
["bitfinex","SOLUSD",1771947900516,5.15915375,77.25,77.211,1.86712845]
["bitfinex","SOLUSD",1771947900723,2.05442611,77.249,77.213,1.86712845]
["bitfinex","SOLUSD",1771947900901,2.05442611,77.239,77.213,1.86712845]
["bitfinex","SOLUSD",1771947901219,2.05442611,77.229,77.203,1.86712845]
["bitfinex","SOLUSD",1771947901414,2.05442611,77.229,77.204,1.86712845]
["bitfinex","SOLUSD",1771947902208,5.15915375,77.24,77.204,1.86712845]
["bitfinex","SOLUSD",1771947902404,2.05442611,77.239,77.204,1.86712845]
["bitfinex","SOLUSD",1771947902722,2.05442611,77.239,77.19,0.1]
["bitfinex","SOLUSD",1771947902723,2.05442611,77.239,77.211,1.86712845]
["bitfinex","SOLUSD",1771947903029,5.15915375,77.25,77.211,1.86712845]
["bitfinex","SOLUSD",1771947903030,2.05442611,77.249,77.211,1.86712845]
["bitfinex","SOLUSD",1771947903399,20.15688816,77.26,77.221,1.86712845]
["bitfinex","SOLUSD",1771947903714,2.05442611,77.249,77.211,1.86712845]
["bitfinex","SOLUSD",1771947904026,2.05442611,77.239,77.211,1.86712845]
["bitfinex","SOLUSD",1771947905928,2.05442611,77.239,77.205,34.2484509]
["bitfinex","SOLUSD",1771947906130,2.05442611,77.229,77.205,1.86712845]
["bitfinex","SOLUSD",1771947906435,2.05442611,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771947906729,2.05442611,77.209,77.19,0.1]
["bitfinex","SOLUSD",1771947907635,2.05442611,77.209,77.19,13.05502889]
["bitfinex","SOLUSD",1771947908210,2.05442611,77.209,77.19,0.1]
["bitfinex","SOLUSD",1771947908513,12.95202569,77.208,77.19,0.1]
["bitfinex","SOLUSD",1771947908837,12.95202569,77.208,77.172,12.95790322]
["bitfinex","SOLUSD",1771947908838,2.05442611,77.199,77.172,12.95790322]
["bitfinex","SOLUSD",1771947909040,2.05442611,77.199,77.136,51.85625543]
["bitfinex","SOLUSD",1771947909041,5.15915375,77.19,77.168,1.86712845]
["bitfinex","SOLUSD",1771947909336,2.05442611,77.196,77.168,1.86712845]
["bitfinex","SOLUSD",1771947910514,2.05442611,77.196,77.17,1.86712845]
["bitfinex","SOLUSD",1771947910729,7.21357986,77.21,77.171,1.86712845]
["bitfinex","SOLUSD",1771947910931,2.05442611,77.217,77.181,1.86712845]
["bitfinex","SOLUSD",1771947912418,2.05442611,77.209,77.181,1.86712845]
["bitfinex","SOLUSD",1771947912632,2.05442611,77.207,77.173,1.86712845]
["bitfinex","SOLUSD",1771947912822,2.05442611,77.199,77.174,12.95773187]
["bitfinex","SOLUSD",1771947913436,2.05442611,77.199,77.174,14.82486032]
["bitfinex","SOLUSD",1771947914638,15.0080537,77.199,77.175,1.86712845]
["bitfinex","SOLUSD",1771947915266,12.95266376,77.205,77.175,1.86712845]
["bitfinex","SOLUSD",1771947916133,3.69383402,77.222,77.161,45.35970243]
["bitfinex","SOLUSD",1771947916134,5.15915375,77.22,77.181,1.86712845]
["bitfinex","SOLUSD",1771947916339,7.21357986,77.22,77.181,1.86712845]
["bitfinex","SOLUSD",1771947916533,2.05442611,77.219,77.181,1.86712845]
["bitfinex","SOLUSD",1771947916738,2.05442611,77.218,77.183,1.86712845]
["bitfinex","SOLUSD",1771947919635,2.05442611,77.218,77.184,45.34618572]
["bitfinex","SOLUSD",1771947919841,2.05442611,77.234,77.201,1.86712845]
["bitfinex","SOLUSD",1771947922731,2.05442611,77.234,77.2,5.15915375]
["bitfinex","SOLUSD",1771947922732,2.05442611,77.25,77.221,1.86712845]
["bitfinex","SOLUSD",1771947922936,3.69383402,77.257,77.231,1.86712845]
["bitfinex","SOLUSD",1771947922937,2.05442611,77.257,77.231,1.86712845]
["bitfinex","SOLUSD",1771947924144,2.05442611,77.264,77.24,5.15915375]
["bitfinex","SOLUSD",1771947924345,2.05442611,77.278,77.241,1.86712845]
["bitfinex","SOLUSD",1771947924542,2.05442611,77.278,77.204,3.69383402]
["bitfinex","SOLUSD",1771947924543,2.05442611,77.278,77.251,1.86712845]
["bitfinex","SOLUSD",1771947924751,2.05442611,77.278,77.253,2.00335686]
["bitfinex","SOLUSD",1771947924946,3.69383402,77.287,77.232,2.00335686]
["bitfinex","SOLUSD",1771947924947,5.15915375,77.26,77.232,2.00335686]
["bitfinex","SOLUSD",1771947925249,1.88907784,77.259,77.232,2.00335686]
["bitfinex","SOLUSD",1771947925946,1.88907784,77.259,77.231,12.94816848]
["bitfinex","SOLUSD",1771947925947,12.94046093,77.277,77.251,1.8377357]
["bitfinex","SOLUSD",1771947926132,12.93973567,77.282,77.251,1.8377357]
["bitfinex","SOLUSD",1771947926328,1.88907784,77.279,77.24,13.80963204]
["bitfinex","SOLUSD",1771947926643,1.88907784,77.279,77.234,1.8377357]
["bitfinex","SOLUSD",1771947926823,1.88907784,77.274,77.235,14.78523359]
["bitfinex","SOLUSD",1771947927026,1.88907784,77.274,77.241,1.8377357]
["bitfinex","SOLUSD",1771947927249,3.69383402,77.275,77.241,1.8377357]
["bitfinex","SOLUSD",1771947927437,14.82937132,77.278,77.251,1.8377357]
["bitfinex","SOLUSD",1771947927753,1.88907784,77.278,77.251,1.8377357]
["bitfinex","SOLUSD",1771947927928,1.88907784,77.277,77.241,1.8377357]
["bitfinex","SOLUSD",1771947928836,1.88907784,77.269,77.241,1.8377357]
["bitfinex","SOLUSD",1771947929449,1.88907784,77.269,77.243,1.8377357]
["bitfinex","SOLUSD",1771947929747,1.88907784,77.267,77.228,1.8377357]
["bitfinex","SOLUSD",1771947929934,1.88907784,77.267,77.231,1.8377357]
["bitfinex","SOLUSD",1771947930845,1.88907784,77.259,77.231,1.8377357]
["bitfinex","SOLUSD",1771947931147,1.88907784,77.259,77.216,1.8377357]
["bitfinex","SOLUSD",1771947931349,1.88907784,77.249,77.216,1.8377357]
["bitfinex","SOLUSD",1771947931542,1.88907784,77.266,77.231,1.8377357]
["bitfinex","SOLUSD",1771947932632,12.94247071,77.265,77.233,1.8377357]
["bitfinex","SOLUSD",1771947932953,12.94247071,77.265,77.241,1.8377357]
["bitfinex","SOLUSD",1771947933743,1.88907784,77.267,77.241,1.8377357]
["bitfinex","SOLUSD",1771947934731,13.80963204,77.27,77.241,1.8377357]
["bitfinex","SOLUSD",1771947934934,12.94036194,77.278,77.251,1.8377357]
["bitfinex","SOLUSD",1771947935835,13.80963204,77.28,77.251,1.8377357]
["bitfinex","SOLUSD",1771947936252,1.88907784,77.279,77.251,1.8377357]
["bitfinex","SOLUSD",1771947936458,1.88907784,77.279,77.253,1.8377357]
["bitfinex","SOLUSD",1771947937333,1.88907784,77.279,77.252,12.94464868]
["bitfinex","SOLUSD",1771947937954,1.88907784,77.277,77.247,1.8377357]
["bitfinex","SOLUSD",1771947939358,12.94029348,77.278,77.24,14.7843203]
["bitfinex","SOLUSD",1771947939359,1.88907784,77.269,77.24,14.7843203]
["bitfinex","SOLUSD",1771947939574,1.88907784,77.269,77.232,14.78573652]
["bitfinex","SOLUSD",1771947939863,14.83262229,77.259,77.232,14.78573652]
["bitfinex","SOLUSD",1771947940162,1.88907784,77.258,77.233,14.78556888]
["bitfinex","SOLUSD",1771947940335,1.88907784,77.258,77.234,1.8377357]
["bitfinex","SOLUSD",1771947940534,12.94295211,77.263,77.234,1.8377357]
["bitfinex","SOLUSD",1771947940742,1.88907784,77.274,77.241,1.8377357]
["bitfinex","SOLUSD",1771947941960,1.88907784,77.274,77.24,13.80963204]
["bitfinex","SOLUSD",1771947941961,1.88907784,77.269,77.231,1.8377357]
["bitfinex","SOLUSD",1771947942152,1.88907784,77.269,77.232,1.8377357]
["bitfinex","SOLUSD",1771947942464,12.9405503,77.277,77.25,13.80963204]
["bitfinex","SOLUSD",1771947942762,12.9405503,77.277,77.251,1.8377357]
["bitfinex","SOLUSD",1771947943749,12.93895401,77.286,77.261,1.8377357]
["bitfinex","SOLUSD",1771947944146,1.88907784,77.285,77.254,1.8377357]
["bitfinex","SOLUSD",1771947944863,1.88907784,77.279,77.241,1.8377357]
["bitfinex","SOLUSD",1771947945942,1.88907784,77.277,77.237,12.947088]
["bitfinex","SOLUSD",1771947946160,1.88907784,77.269,77.235,1.8377357]
["bitfinex","SOLUSD",1771947946557,1.88907784,77.269,77.235,12.94749789]
["bitfinex","SOLUSD",1771947946759,1.88907784,77.269,77.235,14.78523359]
["bitfinex","SOLUSD",1771947947666,1.88907784,77.259,77.235,1.8377357]
["bitfinex","SOLUSD",1771947948059,14.83272121,77.258,77.235,1.8377357]
["bitfinex","SOLUSD",1771947949157,1.88907784,77.265,77.241,1.8377357]
["bitfinex","SOLUSD",1771947949667,1.88907784,77.259,77.233,1.8377357]
["bitfinex","SOLUSD",1771947950048,1.88907784,77.259,77.234,1.8377357]
["bitfinex","SOLUSD",1771947950368,12.94364337,77.258,77.234,1.8377357]
["bitfinex","SOLUSD",1771947950568,1.88907784,77.268,77.236,1.8377357]
["bitfinex","SOLUSD",1771947951154,12.9414531,77.272,77.241,1.8377357]
["bitfinex","SOLUSD",1771947952365,12.94079585,77.275,77.242,12.94632453]
["bitfinex","SOLUSD",1771947952568,1.88907784,77.274,77.243,1.8377357]
["bitfinex","SOLUSD",1771947952788,1.88907784,77.269,77.243,1.8377357]
["bitfinex","SOLUSD",1771947952972,1.88907784,77.269,77.23,13.81008425]
["bitfinex","SOLUSD",1771947953152,1.88907784,77.259,77.229,1.8377357]
["bitfinex","SOLUSD",1771947955169,1.90968687,77.257,77.231,1.81890158]
["bitfinex","SOLUSD",1771947955576,12.94315221,77.261,77.231,1.81890158]
["bitfinex","SOLUSD",1771947955959,12.94079585,77.275,77.241,1.81890158]
["bitfinex","SOLUSD",1771947956365,1.90968687,77.274,77.241,1.81890158]
["bitfinex","SOLUSD",1771947957376,12.94113079,77.273,77.243,1.81890158]
["bitfinex","SOLUSD",1771947957676,45.29395778,77.273,77.243,1.81890158]
["bitfinex","SOLUSD",1771947957879,47.20364465,77.273,77.243,1.81890158]
["bitfinex","SOLUSD",1771947958082,1.90968687,77.272,77.243,1.81890158]
["bitfinex","SOLUSD",1771947959477,13.80599492,77.28,77.245,1.81890158]
["bitfinex","SOLUSD",1771947959779,1.90968687,77.278,77.245,1.81890158]
["bitfinex","SOLUSD",1771947960977,1.90968687,77.278,77.247,1.81890158]
["bitfinex","SOLUSD",1771947961477,12.94046093,77.277,77.247,1.81890158]
["bitfinex","SOLUSD",1771947961685,1.90968687,77.298,77.261,1.81890158]
["bitfinex","SOLUSD",1771947961863,1.90968687,77.298,77.271,1.81890158]
["bitfinex","SOLUSD",1771947962064,45.27286603,77.309,77.271,1.81890158]
["bitfinex","SOLUSD",1771947962386,12.93510458,77.309,77.281,1.81890158]
["bitfinex","SOLUSD",1771947962770,1.90968687,77.308,77.271,1.81890158]
["bitfinex","SOLUSD",1771947962961,1.90968687,77.306,77.271,14.76021398]
["bitfinex","SOLUSD",1771947963167,1.90968687,77.299,77.261,1.81890158]
["bitfinex","SOLUSD",1771947963476,1.90968687,77.306,77.27,13.80599492]
["bitfinex","SOLUSD",1771947963678,1.90968687,77.306,77.271,1.81890158]
["bitfinex","SOLUSD",1771947965189,12.93577388,77.305,77.273,1.81890158]
["bitfinex","SOLUSD",1771947965783,14.84546075,77.305,77.273,1.81890158]
["bitfinex","SOLUSD",1771947966487,1.90968687,77.304,77.273,1.81890158]
["bitfinex","SOLUSD",1771947966789,1.90968687,77.299,77.273,1.81890158]
["bitfinex","SOLUSD",1771947967169,1.90968687,77.297,77.274,12.94096332]
["bitfinex","SOLUSD",1771947967486,1.90968687,77.297,77.275,1.81890158]
["bitfinex","SOLUSD",1771947967683,1.90968687,77.304,77.275,1.81890158]
["bitfinex","SOLUSD",1771947967875,0.2,77.31,77.281,1.81890158]
["bitfinex","SOLUSD",1771947968782,0.2,77.31,77.29,13.80599492]
["bitfinex","SOLUSD",1771947968989,0.2,77.31,77.291,1.81890158]
["bitfinex","SOLUSD",1771947969669,12.93510458,77.309,77.291,1.81890158]
["bitfinex","SOLUSD",1771947970080,1.90968687,77.308,77.281,1.81890158]
["bitfinex","SOLUSD",1771947970885,1.90968687,77.308,77.28,18.08803955]
["bitfinex","SOLUSD",1771947970886,0.2,77.31,77.291,1.81890158]
["bitfinex","SOLUSD",1771947971272,0.2,77.31,77.292,12.93794959]
["bitfinex","SOLUSD",1771947971991,0.2,77.31,77.29,1.81890158]
["bitfinex","SOLUSD",1771947972970,0.2,77.31,77.292,1.81890158]
["bitfinex","SOLUSD",1771947973891,12.93510458,77.309,77.292,1.81890158]
["bitfinex","SOLUSD",1771947974272,0.2,77.31,77.293,12.9377822]
["bitfinex","SOLUSD",1771947974474,0.2,77.31,77.293,1.81890158]
["bitfinex","SOLUSD",1771947974982,1.90968687,77.309,77.28,1.81890158]
["bitfinex","SOLUSD",1771947975386,1.90968687,77.299,77.273,1.81890158]
["bitfinex","SOLUSD",1771947975694,1.90968687,77.297,77.274,12.94096332]
["bitfinex","SOLUSD",1771947975895,1.90968687,77.297,77.275,1.81890158]
["bitfinex","SOLUSD",1771947977382,1.90968687,77.297,77.27,14.76038861]
["bitfinex","SOLUSD",1771947977990,1.90968687,77.297,77.271,1.81890158]
["bitfinex","SOLUSD",1771947978396,5.34819773,77.31,77.271,1.81890158]
["bitfinex","SOLUSD",1771947978581,0.2,77.31,77.281,1.81890158]
["bitfinex","SOLUSD",1771947979077,1.90968687,77.308,77.281,1.81890158]
["bitfinex","SOLUSD",1771947979597,5.14819773,77.3,77.281,1.81890158]
["bitfinex","SOLUSD",1771947979994,1.90968687,77.302,77.282,12.93962371]
["bitfinex","SOLUSD",1771947980299,1.90968687,77.302,77.282,14.75852529]
["bitfinex","SOLUSD",1771947981081,1.90968687,77.302,77.282,1.81890158]
["bitfinex","SOLUSD",1771947981499,2.10968687,77.32,77.291,1.81890158]
["bitfinex","SOLUSD",1771947981999,1.90968687,77.319,77.293,1.81890158]
["bitfinex","SOLUSD",1771947982581,1.90968687,77.319,77.281,32.34947787]
["bitfinex","SOLUSD",1771947982582,5.14819773,77.31,77.281,1.81890158]
["bitfinex","SOLUSD",1771947982787,1.90968687,77.309,77.281,1.81890158]
["bitfinex","SOLUSD",1771947984285,1.90968687,77.309,77.273,12.94113079]
["bitfinex","SOLUSD",1771947984286,5.14819773,77.29,77.25,5.14819773]
["bitfinex","SOLUSD",1771947984486,1.90968687,77.289,77.262,1.81890158]
["bitfinex","SOLUSD",1771947984700,1.85100664,77.303,77.271,1.7942215]
["bitfinex","SOLUSD",1771947984902,1.85100664,77.299,77.271,1.7942215]
["bitfinex","SOLUSD",1771947985377,13.79668956,77.31,77.281,1.93880951]
["bitfinex","SOLUSD",1771947985584,1.75887683,77.308,77.281,1.93880951]
["bitfinex","SOLUSD",1771947986300,1.75887683,77.308,77.283,1.93880951]
["bitfinex","SOLUSD",1771947986497,12.93510458,77.309,77.283,1.93880951]
["bitfinex","SOLUSD",1771947987600,12.93450613,77.313,77.283,1.93880951]
["bitfinex","SOLUSD",1771947988294,15.55556639,77.31,77.283,1.93880951]
["bitfinex","SOLUSD",1771947988594,1.75887683,77.308,77.283,1.93880951]
["bitfinex","SOLUSD",1771947989002,1.75887683,77.308,77.284,12.93928885]
["bitfinex","SOLUSD",1771947989189,1.75887683,77.308,77.284,14.87809836]
["bitfinex","SOLUSD",1771947989392,1.75887683,77.308,77.285,1.93880951]
["bitfinex","SOLUSD",1771947989907,12.93459803,77.313,77.285,1.93880951]
["bitfinex","SOLUSD",1771947990397,1.75887683,77.309,77.285,1.93880951]
["bitfinex","SOLUSD",1771947990599,12.93527189,77.308,77.285,1.93880951]
["bitfinex","SOLUSD",1771947990780,1.75887683,77.299,77.273,1.93880951]
["bitfinex","SOLUSD",1771947990978,13.79668956,77.3,77.273,1.93880951]
["bitfinex","SOLUSD",1771947991188,12.93471015,77.312,77.281,1.93880951]
["bitfinex","SOLUSD",1771947992094,1.75887683,77.312,77.282,12.93962371]
["bitfinex","SOLUSD",1771947992293,1.75887683,77.312,77.283,1.93880951]
["bitfinex","SOLUSD",1771947992803,1.75887683,77.299,77.263,12.94280574]
["bitfinex","SOLUSD",1771947993002,1.75887683,77.299,77.264,1.93880951]
["bitfinex","SOLUSD",1771947994198,1.75887683,77.297,77.266,1.93880951]
["bitfinex","SOLUSD",1771947996018,1.75887683,77.295,77.266,1.93880951]
["bitfinex","SOLUSD",1771947996299,1.75887683,77.295,77.268,1.93880951]
["bitfinex","SOLUSD",1771947997007,13.79668956,77.3,77.268,1.93880951]
["bitfinex","SOLUSD",1771947997307,14.69516774,77.302,77.271,1.93880951]
["bitfinex","SOLUSD",1771947997508,1.75887683,77.301,77.271,1.93880951]
["bitfinex","SOLUSD",1771947999009,1.75887683,77.299,77.273,1.93880951]
["bitfinex","SOLUSD",1771947999191,12.93612892,77.303,77.273,1.93880951]
["bitfinex","SOLUSD",1771947999785,12.93521187,77.309,77.273,1.93880951]
["bitfinex","SOLUSD",1771947999989,12.93443534,77.313,77.281,1.93880951]
["bitfinex","SOLUSD",1771948000718,1.75887683,77.314,77.281,1.93880951]
["bitfinex","SOLUSD",1771948001213,1.75887683,77.319,77.283,1.93880951]
["bitfinex","SOLUSD",1771948001506,1.75887683,77.319,77.29,13.79668956]
["bitfinex","SOLUSD",1771948001708,14.69230845,77.319,77.291,1.93880951]
["bitfinex","SOLUSD",1771948002009,1.75887683,77.318,77.291,1.93880951]
["bitfinex","SOLUSD",1771948003711,13.99668956,77.32,77.293,1.93880951]
["bitfinex","SOLUSD",1771948003909,0.2,77.32,77.293,1.93880951]
["bitfinex","SOLUSD",1771948005416,0.2,77.32,77.295,1.93880951]
["bitfinex","SOLUSD",1771948007411,0.2,77.32,77.296,45.28048022]
["bitfinex","SOLUSD",1771948007621,5.34717424,77.35,77.311,1.93880951]
["bitfinex","SOLUSD",1771948007790,12.92841536,77.349,77.321,1.93880951]
["bitfinex","SOLUSD",1771948008810,5.34717424,77.35,77.321,1.93880951]
["bitfinex","SOLUSD",1771948008811,0.2,77.35,77.321,1.93880951]
["bitfinex","SOLUSD",1771948009402,1.75887683,77.349,77.321,1.93880951]
["bitfinex","SOLUSD",1771948009711,0.2,77.36,77.33,5.14717424]
["bitfinex","SOLUSD",1771948009911,0.2,77.36,77.331,1.93880951]
["bitfinex","SOLUSD",1771948010111,0.2,77.37,77.341,1.93880951]
["bitfinex","SOLUSD",1771948010292,0.2,77.38,77.361,1.93880951]
["bitfinex","SOLUSD",1771948010609,1.75887683,77.389,77.362,1.93880951]
["bitfinex","SOLUSD",1771948010811,1.75887683,77.389,77.351,1.93880951]
["bitfinex","SOLUSD",1771948011199,1.75887683,77.369,77.336,1.93880951]
["bitfinex","SOLUSD",1771948012018,1.75887683,77.377,77.341,1.93880951]
["bitfinex","SOLUSD",1771948012426,1.75887683,77.369,77.341,1.93880951]
["bitfinex","SOLUSD",1771948015394,1.77494986,77.367,77.341,1.93880951]
["bitfinex","SOLUSD",1771948015601,1.77494986,77.367,77.33,5.14717424]
["bitfinex","SOLUSD",1771948015602,1.77494986,77.367,77.333,1.7779555]
["bitfinex","SOLUSD",1771948015800,1.77494986,77.349,77.315,1.7779555]
["bitfinex","SOLUSD",1771948016109,1.77494986,77.339,77.309,1.7779555]
["bitfinex","SOLUSD",1771948016313,1.77494986,77.339,77.311,1.7779555]
["bitfinex","SOLUSD",1771948016714,1.50921871,77.339,77.311,1.7779555]
["bitfinex","SOLUSD",1771948016916,5.14717424,77.33,77.291,1.7779555]
["bitfinex","SOLUSD",1771948017218,13.78742844,77.33,77.292,1.7779555]
["bitfinex","SOLUSD",1771948018221,12.9317591,77.329,77.294,1.7779555]
["bitfinex","SOLUSD",1771948018423,13.78742844,77.32,77.294,1.7779555]
["bitfinex","SOLUSD",1771948018623,12.9317591,77.329,77.294,1.7779555]
["bitfinex","SOLUSD",1771948019109,1.77494986,77.328,77.294,1.7779555]
["bitfinex","SOLUSD",1771948019415,12.93117143,77.333,77.301,1.7779555]
["bitfinex","SOLUSD",1771948019803,1.77494986,77.337,77.301,1.7779555]
["bitfinex","SOLUSD",1771948019999,13.78676236,77.35,77.313,1.7779555]
["bitfinex","SOLUSD",1771948020214,12.92841536,77.349,77.313,1.7779555]
["bitfinex","SOLUSD",1771948020421,1.77494986,77.348,77.313,1.7779555]
["bitfinex","SOLUSD",1771948020721,1.77494986,77.339,77.313,1.7779555]
["bitfinex","SOLUSD",1771948021921,1.77494986,77.37,77.313,1.7779555]
["bitfinex","SOLUSD",1771948022133,28.48674058,77.37,77.331,1.7779555]
["bitfinex","SOLUSD",1771948022421,1.77494986,77.388,77.351,1.7779555]
["bitfinex","SOLUSD",1771948022799,13.98676236,77.39,77.321,213.39610194]
["bitfinex","SOLUSD",1771948022800,0.2,77.39,77.371,1.7779555]
["bitfinex","SOLUSD",1771948023622,0.2,77.4,77.381,1.7779555]
["bitfinex","SOLUSD",1771948023925,0.2,77.4,77.372,1.7779555]
["bitfinex","SOLUSD",1771948024104,12.52913543,77.404,77.374,1.7779555]
["bitfinex","SOLUSD",1771948024305,1.77494986,77.417,77.381,1.7779555]
["bitfinex","SOLUSD",1771948024908,13.78676236,77.41,77.381,1.7779555]
["bitfinex","SOLUSD",1771948025206,1.77494986,77.434,77.39,13.78676236]
["bitfinex","SOLUSD",1771948025413,12.9144604,77.433,77.401,1.7779555]
["bitfinex","SOLUSD",1771948025931,12.91505766,77.429,77.401,1.7779555]
["bitfinex","SOLUSD",1771948026518,12.91448247,77.433,77.403,1.7779555]
["bitfinex","SOLUSD",1771948026727,12.91355322,77.439,77.411,1.7779555]
["bitfinex","SOLUSD",1771948026928,12.9138704,77.437,77.411,1.7779555]
["bitfinex","SOLUSD",1771948027122,12.91432087,77.434,77.411,1.7779555]
["bitfinex","SOLUSD",1771948027717,12.91350296,77.439,77.411,1.7779555]
["bitfinex","SOLUSD",1771948029022,13.98676236,77.44,77.413,1.7779555]
["bitfinex","SOLUSD",1771948029226,13.11337153,77.44,77.413,1.7779555]
["bitfinex","SOLUSD",1771948029525,0.2,77.44,77.413,1.7779555]
["bitfinex","SOLUSD",1771948030636,13.1132764,77.44,77.413,1.7779555]
["bitfinex","SOLUSD",1771948030829,13.98676236,77.44,77.413,1.7779555]
["bitfinex","SOLUSD",1771948031024,12.91401776,77.436,77.413,1.7779555]
["bitfinex","SOLUSD",1771948031230,1.77494986,77.431,77.405,1.7779555]
["bitfinex","SOLUSD",1771948031533,1.77494986,77.431,77.407,14.6966685]
["bitfinex","SOLUSD",1771948031712,1.77494986,77.432,77.408,1.7779555]
["bitfinex","SOLUSD",1771948032113,12.91424348,77.434,77.408,1.7779555]
["bitfinex","SOLUSD",1771948032436,12.91424348,77.434,77.41,15.56471786]
["bitfinex","SOLUSD",1771948032728,12.91424348,77.434,77.411,1.7779555]
["bitfinex","SOLUSD",1771948033115,1.77494986,77.439,77.411,1.7779555]
["bitfinex","SOLUSD",1771948034135,1.77494986,77.433,77.403,1.7779555]
["bitfinex","SOLUSD",1771948034520,12.91505766,77.429,77.403,14.69721907]
["bitfinex","SOLUSD",1771948034720,12.91505766,77.429,77.404,1.7779555]
["bitfinex","SOLUSD",1771948035514,0.2,77.43,77.405,12.91906207]
["bitfinex","SOLUSD",1771948035712,13.11497983,77.43,77.406,1.7779555]
["bitfinex","SOLUSD",1771948036317,13.11497983,77.43,77.4,13.78676236]
["bitfinex","SOLUSD",1771948036318,1.77494986,77.419,77.388,1.7779555]
["bitfinex","SOLUSD",1771948036623,1.77494986,77.409,77.382,1.7779555]
["bitfinex","SOLUSD",1771948037039,1.77494986,77.409,77.37,15.56471786]
["bitfinex","SOLUSD",1771948037343,1.77494986,77.409,77.371,1.7779555]
["bitfinex","SOLUSD",1771948037520,1.77494986,77.407,77.373,1.7779555]
["bitfinex","SOLUSD",1771948038737,1.77494986,77.405,77.374,12.92423811]
["bitfinex","SOLUSD",1771948038945,1.77494986,77.405,77.375,1.7779555]
["bitfinex","SOLUSD",1771948040042,1.77494986,77.399,77.363,1.7779555]
["bitfinex","SOLUSD",1771948040235,45.21613311,77.406,77.351,14.70603658]
["bitfinex","SOLUSD",1771948040236,1.77494986,77.389,77.351,14.70603658]
["bitfinex","SOLUSD",1771948040437,1.77494986,77.389,77.352,1.7779555]
["bitfinex","SOLUSD",1771948040816,1.77494986,77.387,77.352,1.7779555]
["bitfinex","SOLUSD",1771948041234,1.77494986,77.379,77.353,14.70570232]
["bitfinex","SOLUSD",1771948042244,1.77494986,77.379,77.353,12.92774682]
["bitfinex","SOLUSD",1771948042743,1.77494986,77.379,77.345,14.7069501]
["bitfinex","SOLUSD",1771948042938,1.77494986,77.369,77.341,12.92974593]
["bitfinex","SOLUSD",1771948043237,1.77494986,77.359,77.32,13.98676236]
["bitfinex","SOLUSD",1771948043440,1.77494986,77.359,77.323,1.7779555]
["bitfinex","SOLUSD",1771948043832,1.77494986,77.367,77.331,1.7779555]
["bitfinex","SOLUSD",1771948044223,13.78676236,77.36,77.331,1.7779555]
["bitfinex","SOLUSD",1771948044624,3.69383402,77.375,77.341,1.74796331]
["bitfinex","SOLUSD",1771948044831,1.69606831,77.375,77.341,1.74796331]
["bitfinex","SOLUSD",1771948045148,1.6747399,77.359,77.325,1.58675911]
["bitfinex","SOLUSD",1771948045347,1.6747399,77.359,77.324,1.58675911]
["bitfinex","SOLUSD",1771948045647,1.6747399,77.359,77.331,1.58675911]
["bitfinex","SOLUSD",1771948047749,1.6747399,77.349,77.321,14.51985495]
["bitfinex","SOLUSD",1771948048147,1.6747399,77.349,77.284,51.7568045]
["bitfinex","SOLUSD",1771948048148,13.78676236,77.33,77.295,1.58675911]
["bitfinex","SOLUSD",1771948048340,1.6747399,77.319,77.281,1.58675911]
["bitfinex","SOLUSD",1771948048546,13.78676236,77.31,77.282,1.58675911]
["bitfinex","SOLUSD",1771948049048,1.6747399,77.309,77.282,1.58675911]
["bitfinex","SOLUSD",1771948049250,15.46150226,77.3,77.272,1.58675911]
["bitfinex","SOLUSD",1771948049455,1.6747399,77.299,77.272,1.58675911]
["bitfinex","SOLUSD",1771948049640,12.93694532,77.298,77.273,12.94113079]
["bitfinex","SOLUSD",1771948049837,32.33743348,77.31,77.273,12.94113079]
["bitfinex","SOLUSD",1771948049838,13.78676236,77.31,77.281,1.58675911]
["bitfinex","SOLUSD",1771948050045,13.78676236,77.3,77.273,14.5278899]
["bitfinex","SOLUSD",1771948050237,1.6747399,77.299,77.268,1.58675911]
["bitfinex","SOLUSD",1771948051352,45.27286603,77.309,77.271,1.58675911]
["bitfinex","SOLUSD",1771948051353,1.6747399,77.308,77.271,1.58675911]
["bitfinex","SOLUSD",1771948051547,12.93510458,77.309,77.271,1.58675911]
["bitfinex","SOLUSD",1771948051945,1.6747399,77.314,77.281,1.58675911]
["bitfinex","SOLUSD",1771948052254,13.78676236,77.31,77.281,1.58675911]
["bitfinex","SOLUSD",1771948052762,1.6747399,77.3,77.273,1.58675911]
["bitfinex","SOLUSD",1771948052952,1.6747399,77.299,77.273,1.58675911]
["bitfinex","SOLUSD",1771948053251,1.6747399,77.289,77.256,14.53063318]
["bitfinex","SOLUSD",1771948053435,1.6747399,77.279,77.205,51.81009716]
["bitfinex","SOLUSD",1771948053752,1.6747399,77.269,77.238,1.58675911]
["bitfinex","SOLUSD",1771948053954,1.6747399,77.267,77.239,12.94682737]
["bitfinex","SOLUSD",1771948054942,1.6747399,77.267,77.239,14.53358648]
["bitfinex","SOLUSD",1771948055760,1.6747399,77.286,77.251,1.58675911]
["bitfinex","SOLUSD",1771948055944,1.6747399,77.277,77.244,12.94598933]
["bitfinex","SOLUSD",1771948056144,1.6747399,77.269,77.237,1.58675911]
["bitfinex","SOLUSD",1771948056456,1.6747399,77.269,77.241,1.58675911]
["bitfinex","SOLUSD",1771948056855,0.2,77.267,77.241,1.58675911]
["bitfinex","SOLUSD",1771948057861,0.2,77.257,77.241,1.58675911]
["bitfinex","SOLUSD",1771948058051,0.2,77.257,77.24,12.94652189]
["bitfinex","SOLUSD",1771948058748,0.2,77.257,77.241,1.58675911]
["bitfinex","SOLUSD",1771948060058,13.78676236,77.25,77.225,1.58675911]
["bitfinex","SOLUSD",1771948060245,1.6747399,77.255,77.22,13.78676236]
["bitfinex","SOLUSD",1771948060452,1.6747399,77.239,77.201,1.58675911]
["bitfinex","SOLUSD",1771948060856,3.69383402,77.252,77.2,0.1]
["bitfinex","SOLUSD",1771948060857,1.6747399,77.229,77.2,0.1]
["bitfinex","SOLUSD",1771948061359,1.6747399,77.229,77.2,13.05326417]
["bitfinex","SOLUSD",1771948061563,1.6747399,77.237,77.201,1.58675911]
["bitfinex","SOLUSD",1771948061957,0.80976111,77.246,77.211,1.58675911]
["bitfinex","SOLUSD",1771948062158,0.80976111,77.246,77.221,1.58675911]
["bitfinex","SOLUSD",1771948062351,12.94068672,77.276,77.241,1.58675911]
["bitfinex","SOLUSD",1771948062552,1.6747399,77.279,77.241,1.58675911]
["bitfinex","SOLUSD",1771948062761,12.93906148,77.286,77.251,1.58675911]
["bitfinex","SOLUSD",1771948063061,1.6747399,77.285,77.251,1.58675911]
["bitfinex","SOLUSD",1771948063571,15.46150226,77.29,77.26,1.58675911]
["bitfinex","SOLUSD",1771948064070,1.6747399,77.29,77.261,1.58675911]
["bitfinex","SOLUSD",1771948064370,12.93845178,77.289,77.263,1.58675911]
["bitfinex","SOLUSD",1771948065274,14.61319168,77.289,77.263,1.58675911]
["bitfinex","SOLUSD",1771948065569,12.93788856,77.293,77.263,1.58675911]
["bitfinex","SOLUSD",1771948065767,1.6747399,77.309,77.271,1.58675911]
["bitfinex","SOLUSD",1771948066767,1.6747399,77.308,77.273,1.58675911]
["bitfinex","SOLUSD",1771948067166,1.6747399,77.316,77.273,1.58675911]
["bitfinex","SOLUSD",1771948067367,1.6747399,77.316,77.272,45.29454394]
["bitfinex","SOLUSD",1771948067368,12.93319571,77.321,77.291,1.58675911]
["bitfinex","SOLUSD",1771948068468,13.78676236,77.34,77.3,13.78676236]
["bitfinex","SOLUSD",1771948068670,1.6747399,77.328,77.301,1.58675911]
["bitfinex","SOLUSD",1771948069054,1.6747399,77.328,77.302,1.58675911]
["bitfinex","SOLUSD",1771948069261,1.6747399,77.328,77.272,51.76519308]
["bitfinex","SOLUSD",1771948069262,1.6747399,77.319,77.282,12.93962371]
["bitfinex","SOLUSD",1771948069863,3.69383402,77.326,77.291,1.58675911]
["bitfinex","SOLUSD",1771948070168,1.6747399,77.325,77.291,1.58675911]
["bitfinex","SOLUSD",1771948070876,12.93259531,77.324,77.293,1.58675911]
["bitfinex","SOLUSD",1771948071059,1.6747399,77.323,77.293,1.58675911]
["bitfinex","SOLUSD",1771948071574,1.6747399,77.332,77.3,13.78676236]
["bitfinex","SOLUSD",1771948071773,1.6747399,77.342,77.311,1.58675911]
["bitfinex","SOLUSD",1771948072093,15.46150226,77.36,77.321,1.58675911]
["bitfinex","SOLUSD",1771948072264,1.6747399,77.358,77.321,1.58675911]
["bitfinex","SOLUSD",1771948072666,13.78676236,77.35,77.321,1.58675911]
["bitfinex","SOLUSD",1771948072868,1.6747399,77.358,77.321,1.58675911]
["bitfinex","SOLUSD",1771948073458,12.92707835,77.357,77.322,12.93292982]
["bitfinex","SOLUSD",1771948073660,1.6747399,77.356,77.323,1.58675911]
["bitfinex","SOLUSD",1771948074869,1.6747399,77.354,77.323,1.58675911]
["bitfinex","SOLUSD",1771948075178,1.51341575,77.339,77.303,12.93610855]
["bitfinex","SOLUSD",1771948075476,1.51341575,77.339,77.303,14.5048028]
["bitfinex","SOLUSD",1771948075678,1.51341575,77.329,77.299,12.93677255]
["bitfinex","SOLUSD",1771948075866,13.78676236,77.34,77.301,1.56869425]
["bitfinex","SOLUSD",1771948076065,1.51341575,77.34,77.301,1.56869425]
["bitfinex","SOLUSD",1771948076261,3.69383402,77.347,77.295,12.93738057]
["bitfinex","SOLUSD",1771948076262,13.78676236,77.33,77.295,12.93738057]
["bitfinex","SOLUSD",1771948076466,1.51341575,77.329,77.295,12.93738057]
["bitfinex","SOLUSD",1771948076769,1.51341575,77.329,77.296,1.56869425]
["bitfinex","SOLUSD",1771948077081,14.44534208,77.328,77.297,12.93711269]
["bitfinex","SOLUSD",1771948077282,14.44534208,77.328,77.298,1.56869425]
["bitfinex","SOLUSD",1771948077496,1.51341575,77.327,77.298,1.56869425]
["bitfinex","SOLUSD",1771948077665,1.51341575,77.319,77.28,15.35545661]
["bitfinex","SOLUSD",1771948077865,1.51341575,77.319,77.281,1.56869425]
["bitfinex","SOLUSD",1771948078366,1.51341575,77.309,77.271,1.56869425]
["bitfinex","SOLUSD",1771948078566,1.51341575,77.309,77.281,1.56869425]
["bitfinex","SOLUSD",1771948078767,1.51341575,77.309,77.271,1.56869425]
["bitfinex","SOLUSD",1771948079173,1.51341575,77.307,77.273,1.56869425]
["bitfinex","SOLUSD",1771948079985,3.69383402,77.322,77.281,1.56869425]
["bitfinex","SOLUSD",1771948080283,12.93309708,77.321,77.291,1.56869425]
["bitfinex","SOLUSD",1771948080478,1.51341575,77.319,77.291,1.56869425]
["bitfinex","SOLUSD",1771948081078,12.93309708,77.321,77.291,1.56869425]
["bitfinex","SOLUSD",1771948081483,3.69383402,77.326,77.291,1.56869425]
["bitfinex","SOLUSD",1771948081686,1.51341575,77.325,77.291,1.56869425]
["bitfinex","SOLUSD",1771948081886,1.51341575,77.325,77.293,1.56869425]
["bitfinex","SOLUSD",1771948082383,12.9317591,77.329,77.3,13.79413019]
["bitfinex","SOLUSD",1771948082586,12.9317591,77.329,77.301,1.56869425]
["bitfinex","SOLUSD",1771948083087,12.9317591,77.329,77.285,12.93901724]
["bitfinex","SOLUSD",1771948083088,1.51341575,77.328,77.285,12.93901724]
["bitfinex","SOLUSD",1771948083388,1.51341575,77.328,77.286,1.56869425]
["bitfinex","SOLUSD",1771948083685,1.51341575,77.326,77.291,1.56869425]
["bitfinex","SOLUSD",1771948083891,13.79413019,77.32,77.291,1.56869425]
["bitfinex","SOLUSD",1771948084286,1.51341575,77.319,77.291,1.56869425]
["bitfinex","SOLUSD",1771948084489,1.51341575,77.319,77.274,1.56869425]
["bitfinex","SOLUSD",1771948084680,1.51341575,77.317,77.281,1.56869425]
["bitfinex","SOLUSD",1771948085187,1.51341575,77.317,77.291,1.56869425]
["bitfinex","SOLUSD",1771948085781,1.51341575,77.315,77.287,12.9387652]
["bitfinex","SOLUSD",1771948086596,1.51341575,77.315,77.288,1.56869425]
["bitfinex","SOLUSD",1771948086990,1.51341575,77.315,77.282,1.56869425]
["bitfinex","SOLUSD",1771948087182,12.93393346,77.316,77.282,1.56869425]
["bitfinex","SOLUSD",1771948087385,28.23746577,77.34,77.301,1.56869425]
["bitfinex","SOLUSD",1771948087694,28.23746577,77.34,77.311,1.56869425]
["bitfinex","SOLUSD",1771948087695,12.92991983,77.34,77.311,1.56869425]
["bitfinex","SOLUSD",1771948087908,32.32226404,77.347,77.313,1.56869425]
["bitfinex","SOLUSD",1771948089079,12.92824822,77.35,77.321,1.56869425]
["bitfinex","SOLUSD",1771948089990,3.69383402,77.355,77.323,1.56869425]
["bitfinex","SOLUSD",1771948090495,12.92691124,77.358,77.323,1.56869425]
["bitfinex","SOLUSD",1771948090496,14.44032699,77.358,77.323,1.76869425]
["bitfinex","SOLUSD",1771948091296,12.92691124,77.358,77.334,1.56869425]
["bitfinex","SOLUSD",1771948091600,12.9263095,77.362,77.334,1.56869425]
["bitfinex","SOLUSD",1771948092180,13.79413019,77.37,77.334,14.49945998]
["bitfinex","SOLUSD",1771948092181,1.51341575,77.366,77.334,14.49945998]
["bitfinex","SOLUSD",1771948092387,1.51341575,77.366,77.335,1.56869425]
["bitfinex","SOLUSD",1771948093087,12.92507334,77.369,77.341,1.56869425]
["bitfinex","SOLUSD",1771948093508,14.43790048,77.373,77.341,1.56869425]
["bitfinex","SOLUSD",1771948093883,12.92385994,77.377,77.351,1.56869425]
["bitfinex","SOLUSD",1771948094079,1.51341575,77.398,77.361,1.56869425]
["bitfinex","SOLUSD",1771948094310,12.92039743,77.397,77.371,12.92473924]
["bitfinex","SOLUSD",1771948094495,12.91968719,77.402,77.372,1.56869425]
["bitfinex","SOLUSD",1771948094882,1.51341575,77.399,77.36,15.36282444]
["bitfinex","SOLUSD",1771948095090,1.51341575,77.399,77.361,12.92640994]
["bitfinex","SOLUSD",1771948095306,12.91968719,77.402,77.371,1.56869425]
["bitfinex","SOLUSD",1771948095601,1.51341575,77.401,77.371,1.56869425]
["bitfinex","SOLUSD",1771948095788,1.51341575,77.411,77.381,1.56869425]
["bitfinex","SOLUSD",1771948095986,1.51341575,77.409,77.37,13.79413019]
["bitfinex","SOLUSD",1771948096386,1.51341575,77.407,77.371,12.92473924]
["bitfinex","SOLUSD",1771948096915,1.51341575,77.407,77.371,14.49343349]
["bitfinex","SOLUSD",1771948097413,1.51341575,77.399,77.346,1.56869425]
["bitfinex","SOLUSD",1771948097719,1.51341575,77.399,77.361,1.56869425]
["bitfinex","SOLUSD",1771948097881,3.69383402,77.405,77.345,12.92908397]
["bitfinex","SOLUSD",1771948097882,3.69383402,77.405,77.371,1.56869425]
["bitfinex","SOLUSD",1771948098200,1.51341575,77.404,77.371,1.56869425]
["bitfinex","SOLUSD",1771948098389,1.51341575,77.402,77.371,1.56869425]
["bitfinex","SOLUSD",1771948099705,12.91939588,77.403,77.381,1.56869425]
["bitfinex","SOLUSD",1771948100203,12.91858455,77.408,77.381,1.56869425]
["bitfinex","SOLUSD",1771948100508,1.51341575,77.408,77.381,1.56869425]
["bitfinex","SOLUSD",1771948101497,1.51341575,77.408,77.382,12.92290196]
["bitfinex","SOLUSD",1771948101694,1.51341575,77.416,77.383,1.56869425]
["bitfinex","SOLUSD",1771948101899,5.20724977,77.416,77.383,1.56869425]
["bitfinex","SOLUSD",1771948102386,1.51341575,77.415,77.383,1.56869425]
["bitfinex","SOLUSD",1771948103613,1.51341575,77.413,77.383,1.56869425]
["bitfinex","SOLUSD",1771948104125,1.51341575,77.413,77.371,0.2]
["bitfinex","SOLUSD",1771948104126,1.51341575,77.409,77.371,0.2]
["bitfinex","SOLUSD",1771948104403,1.51341575,77.409,77.373,1.56869425]
["bitfinex","SOLUSD",1771948104795,1.51341575,77.409,77.381,0.2]
["bitfinex","SOLUSD",1771948105192,45.21146045,77.414,77.371,0.2]
["bitfinex","SOLUSD",1771948105193,1.40259427,77.399,77.371,0.2]
["bitfinex","SOLUSD",1771948105589,13.79413019,77.4,77.371,0.2]
["bitfinex","SOLUSD",1771948105590,1.40259427,77.397,77.371,0.2]
["bitfinex","SOLUSD",1771948106583,12.91970953,77.402,77.373,1.43326365]
["bitfinex","SOLUSD",1771948106787,14.3223038,77.402,77.373,1.43326365]
["bitfinex","SOLUSD",1771948107810,12.91970953,77.402,77.373,1.43326365]
["bitfinex","SOLUSD",1771948108392,3.69383402,77.417,77.381,1.43326365]
["bitfinex","SOLUSD",1771948108807,1.40259427,77.416,77.381,1.43326365]
["bitfinex","SOLUSD",1771948109409,1.40259427,77.409,77.375,1.43326365]
["bitfinex","SOLUSD",1771948110001,1.40259427,77.409,77.33,103.45264428]
["bitfinex","SOLUSD",1771948110002,1.40259427,77.399,77.36,13.79413019]
["bitfinex","SOLUSD",1771948110509,1.40259427,77.397,77.361,1.43326365]
["bitfinex","SOLUSD",1771948110704,1.40259427,77.389,77.353,1.43326365]
["bitfinex","SOLUSD",1771948110897,1.40259427,77.389,77.355,12.92741257]
["bitfinex","SOLUSD",1771948111104,1.40259427,77.389,77.356,1.43326365]
["bitfinex","SOLUSD",1771948111297,1.40259427,77.397,77.361,1.43326365]
["bitfinex","SOLUSD",1771948112189,12.91959698,77.402,77.371,1.43326365]
["bitfinex","SOLUSD",1771948112595,1.40259427,77.401,77.373,1.43326365]
["bitfinex","SOLUSD",1771948112996,13.79413019,77.4,77.372,12.92457219]
["bitfinex","SOLUSD",1771948113195,1.40259427,77.399,77.372,12.92457219]
["bitfinex","SOLUSD",1771948113496,1.40259427,77.399,77.373,1.43326365]
["bitfinex","SOLUSD",1771948114186,1.40259427,77.399,77.372,12.92457219]
["bitfinex","SOLUSD",1771948114187,1.40259427,77.427,77.39,13.79413019]
["bitfinex","SOLUSD",1771948114393,12.91440175,77.433,77.401,1.43326365]
["bitfinex","SOLUSD",1771948114801,13.11491287,77.43,77.403,1.43326365]
["bitfinex","SOLUSD",1771948115206,13.11491287,77.43,77.398,12.92013075]
["bitfinex","SOLUSD",1771948115207,1.40259427,77.429,77.398,12.92013075]
["bitfinex","SOLUSD",1771948115810,1.40259427,77.429,77.398,14.3533944]
["bitfinex","SOLUSD",1771948116005,1.40259427,77.429,77.39,15.22739384]
["bitfinex","SOLUSD",1771948116309,1.40259427,77.419,77.39,1.43326365]
["bitfinex","SOLUSD",1771948116498,1.40259427,77.419,77.391,12.92139912]
["bitfinex","SOLUSD",1771948116893,1.40259427,77.417,77.384,12.92254349]
["bitfinex","SOLUSD",1771948117298,1.40259427,77.417,77.384,1.43326365]
["bitfinex","SOLUSD",1771948118406,1.40259427,77.417,77.349,51.71328053]
["bitfinex","SOLUSD",1771948118407,1.40259427,77.409,77.375,1.43326365]
["bitfinex","SOLUSD",1771948118611,1.40259427,77.409,77.377,1.43326365]
["bitfinex","SOLUSD",1771948119414,1.40259427,77.407,77.377,1.43326365]
["bitfinex","SOLUSD",1771948120815,0.2,77.43,77.391,1.43326365]
["bitfinex","SOLUSD",1771948120816,1.40259427,77.429,77.391,1.43326365]
["bitfinex","SOLUSD",1771948121014,1.40259427,77.428,77.4,13.79413019]
["bitfinex","SOLUSD",1771948121403,46.2814048,77.43,77.412,14.35115751]
["bitfinex","SOLUSD",1771948121404,0.2,77.43,77.412,14.35115751]
["bitfinex","SOLUSD",1771948121716,13.11489721,77.43,77.412,1.43326365]
["bitfinex","SOLUSD",1771948123216,13.11489721,77.43,77.404,1.43326365]
["bitfinex","SOLUSD",1771948123411,1.40259427,77.429,77.403,12.9192656]
["bitfinex","SOLUSD",1771948123618,12.91522446,77.428,77.404,0.2]
["bitfinex","SOLUSD",1771948123819,12.91522446,77.428,77.406,1.43326365]
["bitfinex","SOLUSD",1771948124014,0.2,77.43,77.406,1.43326365]
["bitfinex","SOLUSD",1771948124513,0.2,77.43,77.405,12.91906207]
["bitfinex","SOLUSD",1771948124514,13.11499224,77.43,77.411,1.43326365]
["bitfinex","SOLUSD",1771948125028,0.2,77.43,77.411,1.43326365]
["bitfinex","SOLUSD",1771948125622,0.2,77.43,77.412,12.91789386]
["bitfinex","SOLUSD",1771948126407,0.2,77.43,77.413,1.43326365]
["bitfinex","SOLUSD",1771948126806,13.99413019,77.44,77.421,1.43326365]
["bitfinex","SOLUSD",1771948126807,0.2,77.44,77.421,1.43326365]
["bitfinex","SOLUSD",1771948128042,0.2,77.44,77.411,1.43326365]
["bitfinex","SOLUSD",1771948128221,1.40259427,77.439,77.411,1.43326365]
["bitfinex","SOLUSD",1771948128936,1.40259427,77.438,77.411,1.43326365]
["bitfinex","SOLUSD",1771948129511,1.40259427,77.438,77.41,12.91811723]
["bitfinex","SOLUSD",1771948129512,1.40259427,77.429,77.404,0.2]
["bitfinex","SOLUSD",1771948129911,1.40259427,77.427,77.404,0.2]
["bitfinex","SOLUSD",1771948130923,1.40259427,77.419,77.382,12.92278513]
["bitfinex","SOLUSD",1771948131448,1.40259427,77.419,77.386,12.92220411]
["bitfinex","SOLUSD",1771948131744,1.40259427,77.419,77.383,1.43326365]
["bitfinex","SOLUSD",1771948132229,1.40259427,77.417,77.383,14.35591022]
["bitfinex","SOLUSD",1771948132445,1.40259427,77.409,77.37,13.79413019]
["bitfinex","SOLUSD",1771948132615,1.40259427,77.409,77.37,15.22739384]
["bitfinex","SOLUSD",1771948132811,1.40259427,77.399,77.37,1.43326365]
["bitfinex","SOLUSD",1771948133121,1.40259427,77.399,77.362,12.92624285]
["bitfinex","SOLUSD",1771948133521,1.40259427,77.399,77.363,1.43326365]
["bitfinex","SOLUSD",1771948136043,1.35300111,77.397,77.363,1.43326365]
["bitfinex","SOLUSD",1771948136639,1.35300111,77.397,77.365,1.42036649]
["bitfinex","SOLUSD",1771948136845,12.9195935,77.402,77.371,1.42036649]
["bitfinex","SOLUSD",1771948137049,12.9195935,77.402,77.381,1.42036649]
["bitfinex","SOLUSD",1771948137217,12.9195935,77.402,77.37,13.79413019]
["bitfinex","SOLUSD",1771948137421,1.35300111,77.399,77.361,1.42036649]
["bitfinex","SOLUSD",1771948138136,1.35300111,77.387,77.356,1.42036649]
["bitfinex","SOLUSD",1771948139024,1.35300111,77.379,77.348,1.42036649]
["bitfinex","SOLUSD",1771948139223,1.35300111,77.379,77.349,12.92841536]
["bitfinex","SOLUSD",1771948139523,1.35300111,77.379,77.35,13.79413019]
["bitfinex","SOLUSD",1771948139921,1.35300111,77.379,77.349,14.34878185]
["bitfinex","SOLUSD",1771948140144,1.35300111,77.377,77.349,14.34878185]
["bitfinex","SOLUSD",1771948140342,1.35300111,77.369,77.333,1.42036649]
["bitfinex","SOLUSD",1771948140640,1.35300111,77.369,77.335,1.42036649]
["bitfinex","SOLUSD",1771948140939,1.35300111,77.377,77.341,1.42036649]
["bitfinex","SOLUSD",1771948141139,1.35300111,77.377,77.351,1.42036649]
["bitfinex","SOLUSD",1771948143125,1.35300111,77.375,77.343,1.42036649]
["bitfinex","SOLUSD",1771948143521,13.76755772,77.39,77.351,1.42036649]
["bitfinex","SOLUSD",1771948143720,1.35300111,77.392,77.361,1.42036649]
["bitfinex","SOLUSD",1771948143938,13.76755772,77.39,77.361,1.42036649]
["bitfinex","SOLUSD",1771948144331,1.35300111,77.379,77.344,1.42036649]
["bitfinex","SOLUSD",1771948144737,1.35300111,77.379,77.351,1.42036649]
["bitfinex","SOLUSD",1771948145641,1.35300111,77.377,77.347,12.92870056]
["bitfinex","SOLUSD",1771948146027,1.35300111,77.377,77.343,1.42036649]
["bitfinex","SOLUSD",1771948146238,1.35300111,77.369,77.335,1.42036649]
["bitfinex","SOLUSD",1771948147850,1.35300111,77.367,77.336,12.9305886]
["bitfinex","SOLUSD",1771948149044,13.76755772,77.37,77.341,1.42036649]
["bitfinex","SOLUSD",1771948149353,12.92472333,77.372,77.341,1.42036649]
["bitfinex","SOLUSD",1771948149645,12.92472333,77.372,77.336,12.9305886]
["bitfinex","SOLUSD",1771948149646,1.35300111,77.401,77.361,1.42036649]
["bitfinex","SOLUSD",1771948149849,1.35300111,77.398,77.363,1.42036649]
["bitfinex","SOLUSD",1771948150159,1.35300111,77.406,77.371,1.42036649]
["bitfinex","SOLUSD",1771948150328,1.35300111,77.406,77.381,1.42036649]
["bitfinex","SOLUSD",1771948151838,12.91895346,77.406,77.383,1.42036649]
["bitfinex","SOLUSD",1771948152049,13.76755772,77.41,77.383,1.42036649]
["bitfinex","SOLUSD",1771948152654,1.35300111,77.415,77.383,1.42036649]
["bitfinex","SOLUSD",1771948152857,12.91628914,77.422,77.391,1.42036649]
["bitfinex","SOLUSD",1771948153062,1.35300111,77.419,77.383,1.42036649]
["bitfinex","SOLUSD",1771948155157,1.35300111,77.417,77.38,13.76755772]
["bitfinex","SOLUSD",1771948155480,1.35300111,77.417,77.38,15.18792421]
["bitfinex","SOLUSD",1771948155757,1.35300111,77.417,77.381,1.42036649]
["bitfinex","SOLUSD",1771948157852,1.35300111,77.417,77.37,32.31211377]
["bitfinex","SOLUSD",1771948157853,1.35300111,77.409,77.372,12.92446189]
["bitfinex","SOLUSD",1771948158173,1.35300111,77.409,77.373,1.42036649]
["bitfinex","SOLUSD",1771948159042,1.35300111,77.399,77.374,1.42036649]
["bitfinex","SOLUSD",1771948160050,12.92023049,77.398,77.374,1.42036649]
["bitfinex","SOLUSD",1771948161346,1.35300111,77.397,77.374,1.42036649]
["bitfinex","SOLUSD",1771948161966,1.35300111,77.397,77.375,12.92407108]
["bitfinex","SOLUSD",1771948162975,12.92056437,77.396,77.375,12.92407108]
["bitfinex","SOLUSD",1771948163463,14.28281453,77.396,77.374,1.42036649]
["bitfinex","SOLUSD",1771948164162,14.28281453,77.396,77.338,103.5]
["bitfinex","SOLUSD",1771948164163,1.36225016,77.407,77.376,1.30332867]
["bitfinex","SOLUSD",1771948164856,12.91805241,77.412,77.381,1.30332867]
["bitfinex","SOLUSD",1771948165969,12.91805241,77.412,77.383,1.31831961]
["bitfinex","SOLUSD",1771948166146,1.28593273,77.409,77.378,12.92352376]
["bitfinex","SOLUSD",1771948166462,1.28593273,77.409,77.376,1.31831961]
["bitfinex","SOLUSD",1771948166661,12.91805241,77.412,77.361,1.31831961]
["bitfinex","SOLUSD",1771948166662,1.28593273,77.399,77.361,1.31831961]
["bitfinex","SOLUSD",1771948167767,1.28593273,77.387,77.353,1.31831961]
["bitfinex","SOLUSD",1771948169768,1.28593273,77.385,77.354,14.2458993]
["bitfinex","SOLUSD",1771948170170,1.28593273,77.385,77.355,1.31831961]
["bitfinex","SOLUSD",1771948170362,1.28593273,77.385,77.354,12.92757969]
["bitfinex","SOLUSD",1771948170363,12.92000459,77.4,77.371,1.31831961]
["bitfinex","SOLUSD",1771948170564,1.28593273,77.408,77.371,1.31831961]
["bitfinex","SOLUSD",1771948170877,1.28593273,77.408,77.354,45.24652893]
["bitfinex","SOLUSD",1771948170878,1.28593273,77.423,77.391,1.31831961]
["bitfinex","SOLUSD",1771948171075,15.05349045,77.43,77.391,1.31831961]
["bitfinex","SOLUSD",1771948171272,45.19803194,77.437,77.401,1.31831961]
["bitfinex","SOLUSD",1771948171461,1.28593273,77.436,77.401,1.31831961]
["bitfinex","SOLUSD",1771948171969,1.28593273,77.434,77.403,1.31831961]
["bitfinex","SOLUSD",1771948173653,1.28593273,77.419,77.38,13.76755772]
["bitfinex","SOLUSD",1771948173858,1.28593273,77.419,77.39,13.76755772]
["bitfinex","SOLUSD",1771948174479,1.28593273,77.419,77.38,13.76755772]
["bitfinex","SOLUSD",1771948174670,1.28593273,77.419,77.381,1.31831961]
["bitfinex","SOLUSD",1771948175177,1.28593273,77.409,77.365,1.31831961]
["bitfinex","SOLUSD",1771948175384,1.28593273,77.399,77.365,1.31831961]
["bitfinex","SOLUSD",1771948175564,1.28593273,77.397,77.365,1.31831961]
["bitfinex","SOLUSD",1771948176370,1.28593273,77.397,77.362,12.9261859]
["bitfinex","SOLUSD",1771948176984,64.58596961,77.417,77.362,12.9261859]
["bitfinex","SOLUSD",1771948176985,1.28593273,77.419,77.381,1.31831961]
["bitfinex","SOLUSD",1771948177162,1.28593273,77.416,77.381,1.31831961]
["bitfinex","SOLUSD",1771948177994,1.28593273,77.414,77.382,14.24122157]
["bitfinex","SOLUSD",1771948178174,1.28593273,77.414,77.383,1.31831961]
["bitfinex","SOLUSD",1771948179176,12.91639219,77.421,77.391,1.31831961]
["bitfinex","SOLUSD",1771948180288,1.28593273,77.42,77.392,12.92123216]
["bitfinex","SOLUSD",1771948180662,1.28593273,77.42,77.393,1.31831961]
["bitfinex","SOLUSD",1771948181271,1.28593273,77.419,77.393,1.31831961]
["bitfinex","SOLUSD",1771948181467,1.28593273,77.419,77.387,12.92194957]
["bitfinex","SOLUSD",1771948181780,1.28593273,77.409,77.377,12.92373702]
["bitfinex","SOLUSD",1771948182156,6.91768205,77.41,77.378,1.31831961]
["bitfinex","SOLUSD",1771948182586,12.9183945,77.409,77.379,14.2417226]
["bitfinex","SOLUSD",1771948182964,12.9183945,77.409,77.38,1.31831961]
["bitfinex","SOLUSD",1771948184274,14.20432723,77.409,77.38,1.31831961]
["bitfinex","SOLUSD",1771948185372,13.76755772,77.4,77.37,1.31831961]
["bitfinex","SOLUSD",1771948185571,1.28593273,77.399,77.37,1.31831961]
["bitfinex","SOLUSD",1771948186682,1.28593273,77.399,77.363,12.92606244]
["bitfinex","SOLUSD",1771948186883,1.28593273,77.399,77.35,13.76755772]
["bitfinex","SOLUSD",1771948186884,1.28593273,77.389,77.353,1.31831961]
["bitfinex","SOLUSD",1771948187777,13.76755772,77.4,77.361,1.31831961]
["bitfinex","SOLUSD",1771948188084,1.28593273,77.399,77.361,1.31831961]
["bitfinex","SOLUSD",1771948189591,14.20616322,77.398,77.363,1.31831961]
["bitfinex","SOLUSD",1771948189774,46.50673946,77.398,77.363,1.31831961]
["bitfinex","SOLUSD",1771948189975,45.22080673,77.398,77.363,1.31831961]
["bitfinex","SOLUSD",1771948190172,46.50673946,77.398,77.363,1.31831961]
["bitfinex","SOLUSD",1771948190378,14.20449411,77.408,77.371,1.31831961]
["bitfinex","SOLUSD",1771948190688,1.28593273,77.407,77.371,1.31831961]
["bitfinex","SOLUSD",1771948192083,1.28593273,77.405,77.371,1.31831961]
["bitfinex","SOLUSD",1771948192284,1.28593273,77.399,77.371,14.2429152]
["bitfinex","SOLUSD",1771948193184,1.28593273,77.399,77.372,1.31831961]
["bitfinex","SOLUSD",1771948194277,12.92023049,77.398,77.373,12.92440515]
["bitfinex","SOLUSD",1771948195079,1.20196683,77.397,77.372,14.24287246]
["bitfinex","SOLUSD",1771948196372,1.20196683,77.397,77.373,1.23247003]
["bitfinex","SOLUSD",1771948196889,1.20196683,77.395,77.366,1.23247003]
["bitfinex","SOLUSD",1771948198589,12.92089826,77.394,77.366,1.23247003]
["bitfinex","SOLUSD",1771948199493,12.92089826,77.394,77.368,1.23247003]
["bitfinex","SOLUSD",1771948199700,12.9183945,77.409,77.371,1.23247003]
["bitfinex","SOLUSD",1771948199996,45.21438075,77.409,77.371,1.23247003]
["bitfinex","SOLUSD",1771948200383,46.41634758,77.409,77.371,1.23247003]
["bitfinex","SOLUSD",1771948200996,1.20196683,77.408,77.373,1.23247003]
["bitfinex","SOLUSD",1771948201291,45.21438075,77.409,77.366,1.23247003]
["bitfinex","SOLUSD",1771948201292,1.20196683,77.399,77.366,1.23247003]
["bitfinex","SOLUSD",1771948201498,1.20196683,77.399,77.367,1.23247003]
["bitfinex","SOLUSD",1771948202101,1.20196683,77.399,77.366,12.9255685]
["bitfinex","SOLUSD",1771948202102,1.20196683,77.389,77.36,1.23247003]
["bitfinex","SOLUSD",1771948202270,1.20196683,77.389,77.361,14.15887997]
["bitfinex","SOLUSD",1771948202470,1.20196683,77.389,77.361,1.23247003]
["bitfinex","SOLUSD",1771948202671,1.20196683,77.379,77.354,1.23247003]
["bitfinex","SOLUSD",1771948202893,1.20196683,77.379,77.341,1.23247003]
["bitfinex","SOLUSD",1771948203092,1.20196683,77.377,77.343,1.23247003]
["bitfinex","SOLUSD",1771948203276,1.20196683,77.369,77.333,14.16348888]
["bitfinex","SOLUSD",1771948203474,1.20196683,77.369,77.334,1.23247003]
["bitfinex","SOLUSD",1771948204274,1.20196683,77.369,77.335,1.23247003]
["bitfinex","SOLUSD",1771948204471,5.14269466,77.37,77.334,12.930923]
["bitfinex","SOLUSD",1771948204472,14.12553683,77.378,77.341,1.23247003]
["bitfinex","SOLUSD",1771948204796,14.12553683,77.378,77.334,12.930923]
["bitfinex","SOLUSD",1771948204797,12.92223399,77.386,77.351,1.23247003]
["bitfinex","SOLUSD",1771948205197,12.92223399,77.386,77.353,1.23247003]
["bitfinex","SOLUSD",1771948205381,1.20196683,77.379,77.353,1.23247003]
["bitfinex","SOLUSD",1771948205774,1.20196683,77.385,77.353,1.23247003]
["bitfinex","SOLUSD",1771948205974,45.22781897,77.386,77.32,56.87562792]
["bitfinex","SOLUSD",1771948205975,1.20196683,77.379,77.337,1.23247003]
["bitfinex","SOLUSD",1771948206296,1.20196683,77.369,77.337,1.23247003]
["bitfinex","SOLUSD",1771948206469,1.20196683,77.369,77.337,14.16287421]
["bitfinex","SOLUSD",1771948206675,1.20196683,77.369,77.337,1.23247003]
["bitfinex","SOLUSD",1771948206878,109.83898894,77.386,77.329,14.16413986]
["bitfinex","SOLUSD",1771948206879,1.20196683,77.359,77.329,14.16413986]
["bitfinex","SOLUSD",1771948207172,1.20196683,77.359,77.277,51.76142343]
["bitfinex","SOLUSD",1771948207173,1.20196683,77.349,77.324,12.93259531]
["bitfinex","SOLUSD",1771948207390,1.20196683,77.359,77.325,1.23247003]
["bitfinex","SOLUSD",1771948207601,12.92625886,77.362,77.331,1.23247003]
["bitfinex","SOLUSD",1771948207808,1.20196683,77.359,77.323,1.23247003]
["bitfinex","SOLUSD",1771948208091,12.92625886,77.362,77.29,0.2]
["bitfinex","SOLUSD",1771948208092,1.20196683,77.339,77.315,1.23247003]
["bitfinex","SOLUSD",1771948208479,1.20196683,77.339,77.305,1.23247003]
["bitfinex","SOLUSD",1771948208686,13.78002024,77.33,77.305,1.23247003]
["bitfinex","SOLUSD",1771948209400,13.78002024,77.34,77.307,1.23247003]
["bitfinex","SOLUSD",1771948209597,12.92923932,77.345,77.311,1.23247003]
["bitfinex","SOLUSD",1771948209780,1.20196683,77.329,77.302,1.23247003]
["bitfinex","SOLUSD",1771948210096,1.20196683,77.329,77.303,12.93610855]
["bitfinex","SOLUSD",1771948210275,1.20196683,77.329,77.302,1.23247003]
["bitfinex","SOLUSD",1771948210472,45.25194925,77.345,77.29,0.2]
["bitfinex","SOLUSD",1771948210473,1.20196683,77.319,77.29,0.2]
["bitfinex","SOLUSD",1771948210693,13.78002024,77.31,77.279,1.23247003]
["bitfinex","SOLUSD",1771948211611,14.13573301,77.317,77.281,1.23247003]
["bitfinex","SOLUSD",1771948211899,13.78002024,77.31,77.281,1.23247003]
["bitfinex","SOLUSD",1771948212091,1.20196683,77.299,77.272,1.23247003]
["bitfinex","SOLUSD",1771948213180,1.20196683,77.299,77.272,14.17362379]
["bitfinex","SOLUSD",1771948213502,26.71504034,77.31,77.275,1.23247003]
["bitfinex","SOLUSD",1771948214295,13.78002024,77.31,77.275,1.23247003]
["bitfinex","SOLUSD",1771948214600,26.7150554,77.31,77.275,1.23247003]
["bitfinex","SOLUSD",1771948216101,12.93503516,77.31,77.281,1.23247003]
["bitfinex","SOLUSD",1771948216891,12.93192633,77.328,77.291,1.23247003]
["bitfinex","SOLUSD",1771948218300,13.78002024,77.34,77.301,1.23247003]
["bitfinex","SOLUSD",1771948218501,13.78002024,77.33,77.292,12.93794959]
["bitfinex","SOLUSD",1771948218810,1.20196683,77.309,77.278,1.23247003]
["bitfinex","SOLUSD",1771948218987,1.20196683,77.319,77.281,1.23247003]
["bitfinex","SOLUSD",1771948219181,13.78002024,77.31,77.281,1.23247003]
["bitfinex","SOLUSD",1771948219812,1.20196683,77.319,77.281,1.23247003]
["bitfinex","SOLUSD",1771948220281,1.20196683,77.319,77.283,1.23247003]
["bitfinex","SOLUSD",1771948220486,12.93343162,77.319,77.283,1.23247003]
["bitfinex","SOLUSD",1771948221012,14.98198707,77.3,77.268,1.23247003]
["bitfinex","SOLUSD",1771948222203,1.20196683,77.299,77.268,1.23247003]
["bitfinex","SOLUSD",1771948222611,45.27930864,77.298,77.268,1.23247003]
["bitfinex","SOLUSD",1771948222794,45.27930864,77.298,77.262,1.23247003]
["bitfinex","SOLUSD",1771948222795,14.98198707,77.29,77.262,1.23247003]
["bitfinex","SOLUSD",1771948224600,46.44098253,77.298,77.262,1.23247003]
["bitfinex","SOLUSD",1771948225012,46.44098253,77.298,77.264,1.14312911]
["bitfinex","SOLUSD",1771948225191,14.09861921,77.298,77.264,1.14312911]
["bitfinex","SOLUSD",1771948225513,13.78002024,77.31,77.271,1.16038211]
["bitfinex","SOLUSD",1771948225900,13.78002024,77.32,77.281,1.16038211]
["bitfinex","SOLUSD",1771948226100,13.78002024,77.33,77.291,1.16038211]
["bitfinex","SOLUSD",1771948226301,13.78002024,77.32,77.291,1.16038211]
["bitfinex","SOLUSD",1771948226908,1.22738373,77.325,77.263,45.29982009]
["bitfinex","SOLUSD",1771948226909,1.22738373,77.307,77.275,12.94079585]
["bitfinex","SOLUSD",1771948227097,1.22738373,77.307,77.276,1.16038211]
["bitfinex","SOLUSD",1771948227502,13.78002024,77.33,77.291,1.16038211]
["bitfinex","SOLUSD",1771948227709,12.93242375,77.326,77.291,1.16038211]
["bitfinex","SOLUSD",1771948228424,1.22738373,77.319,77.291,1.16038211]
["bitfinex","SOLUSD",1771948229317,1.22738373,77.319,77.291,14.09846493]
["bitfinex","SOLUSD",1771948229318,12.9335989,77.318,77.291,14.09846493]
["bitfinex","SOLUSD",1771948229716,12.9335989,77.318,77.292,1.16038211]
["bitfinex","SOLUSD",1771948230543,5.14883142,77.32,77.292,1.16038211]
["bitfinex","SOLUSD",1771948230720,5.14883142,77.33,77.293,1.16038211]
["bitfinex","SOLUSD",1771948231194,1.22738373,77.319,77.286,12.93895401]
["bitfinex","SOLUSD",1771948231395,1.22738373,77.319,77.287,1.16038211]
["bitfinex","SOLUSD",1771948231801,13.78962495,77.32,77.287,1.16038211]
["bitfinex","SOLUSD",1771948232024,1.22738373,77.319,77.287,1.16038211]
["bitfinex","SOLUSD",1771948232514,1.22738373,77.309,77.271,1.16038211]
["bitfinex","SOLUSD",1771948233315,12.93527189,77.308,77.283,1.16038211]
["bitfinex","SOLUSD",1771948235813,1.22738373,77.299,77.267,1.16038211]
["bitfinex","SOLUSD",1771948236014,1.22738373,77.299,77.263,12.94268787]
["bitfinex","SOLUSD",1771948236313,1.22738373,77.289,77.258,1.16038211]
["bitfinex","SOLUSD",1771948236517,13.78962495,77.28,77.258,1.16038211]
["bitfinex","SOLUSD",1771948236714,1.22738373,77.279,77.25,1.36038211]
["bitfinex","SOLUSD",1771948237119,1.22738373,77.279,77.25,0.2]
["bitfinex","SOLUSD",1771948237311,13.78962495,77.27,77.25,0.2]
["bitfinex","SOLUSD",1771948237513,1.22738373,77.279,77.25,0.2]
["bitfinex","SOLUSD",1771948238047,13.78962495,77.27,77.25,0.2]
["bitfinex","SOLUSD",1771948238320,1.22738373,77.277,77.25,0.2]
["bitfinex","SOLUSD",1771948238725,13.78962495,77.27,77.25,0.2]
["bitfinex","SOLUSD",1771948239019,1.22738373,77.269,77.25,0.2]
["bitfinex","SOLUSD",1771948239901,14.16935194,77.268,77.25,0.2]
["bitfinex","SOLUSD",1771948240325,13.78962495,77.26,77.213,32.37759266]
["bitfinex","SOLUSD",1771948240522,13.78962495,77.26,77.2,0.1]
["bitfinex","SOLUSD",1771948240523,13.78962495,77.23,77.201,1.16038211]
["bitfinex","SOLUSD",1771948240726,13.78962495,77.23,77.202,1.16038211]
["bitfinex","SOLUSD",1771948241530,1.22738373,77.219,77.2,0.1]
["bitfinex","SOLUSD",1771948242124,51.78146875,77.248,77.2,0.1]
["bitfinex","SOLUSD",1771948242125,13.78962495,77.23,77.2,1.26038211]
["bitfinex","SOLUSD",1771948242320,13.78962495,77.22,77.2,1.26038211]
["bitfinex","SOLUSD",1771948242535,1.22738373,77.23,77.2,1.26038211]
["bitfinex","SOLUSD",1771948242536,13.78962495,77.23,77.2,1.26038211]
["bitfinex","SOLUSD",1771948242839,3.69383402,77.243,77.2,1.26038211]
["bitfinex","SOLUSD",1771948242840,13.78962495,77.22,77.2,0.1]
["bitfinex","SOLUSD",1771948244940,12.95018065,77.219,77.2,0.1]
["bitfinex","SOLUSD",1771948245742,13.78962495,77.22,77.2,1.26038211]
["bitfinex","SOLUSD",1771948246125,13.78962495,77.23,77.2,1.26038211]
["bitfinex","SOLUSD",1771948248229,13.78962495,77.23,77.201,12.95320008]
["bitfinex","SOLUSD",1771948248428,13.78962495,77.23,77.202,1.16038211]
["bitfinex","SOLUSD",1771948249142,14.17478924,77.236,77.202,1.16038211]
["bitfinex","SOLUSD",1771948249540,13.78962495,77.24,77.202,1.16038211]
["bitfinex","SOLUSD",1771948249743,12.94415366,77.255,77.221,1.16038211]
["bitfinex","SOLUSD",1771948250039,13.78962495,77.23,77.205,1.16038211]
["bitfinex","SOLUSD",1771948250218,1.22738373,77.229,77.205,1.16038211]
["bitfinex","SOLUSD",1771948250629,12.94867146,77.228,77.205,1.16038211]
["bitfinex","SOLUSD",1771948251542,13.78962495,77.23,77.207,1.16038211]
["bitfinex","SOLUSD",1771948251735,1.22738373,77.238,77.207,1.16038211]
["bitfinex","SOLUSD",1771948251933,13.78962495,77.23,77.207,1.16038211]
["bitfinex","SOLUSD",1771948253747,38.85,77.314,77.2,32.48328633]
["bitfinex","SOLUSD",1771948253748,12.94619656,77.243,77.211,1.16038211]
["bitfinex","SOLUSD",1771948254354,1.22738373,77.239,77.211,1.16038211]
["bitfinex","SOLUSD",1771948255650,13.78962495,77.24,77.213,1.16949935]
["bitfinex","SOLUSD",1771948255824,12.94625269,77.243,77.213,1.16949935]
["bitfinex","SOLUSD",1771948256027,13.78962495,77.24,77.213,1.16949935]
["bitfinex","SOLUSD",1771948256447,1.10719874,77.246,77.213,1.16949935]
["bitfinex","SOLUSD",1771948256751,14.89682369,77.24,77.213,1.16949935]
["bitfinex","SOLUSD",1771948256931,1.10719874,77.239,77.213,1.16949935]
["bitfinex","SOLUSD",1771948257122,1.10719874,77.239,77.206,1.16949935]
["bitfinex","SOLUSD",1771948257324,13.78962495,77.23,77.206,1.16949935]
["bitfinex","SOLUSD",1771948257526,12.9485038,77.229,77.206,1.16949935]
["bitfinex","SOLUSD",1771948258040,1.10719874,77.228,77.204,12.95262983]
["bitfinex","SOLUSD",1771948258243,1.10719874,77.228,77.2,0.1]
["bitfinex","SOLUSD",1771948258742,12.9485038,77.229,77.2,0.1]
["bitfinex","SOLUSD",1771948258743,1.10719874,77.219,77.2,0.1]
["bitfinex","SOLUSD",1771948259332,45.3197633,77.229,77.201,14.12269943]
["bitfinex","SOLUSD",1771948259333,1.10719874,77.228,77.201,14.12269943]
["bitfinex","SOLUSD",1771948259533,1.10719874,77.228,77.202,1.16949935]
["bitfinex","SOLUSD",1771948260252,13.78962495,77.22,77.202,1.16949935]
["bitfinex","SOLUSD",1771948260581,12.94531897,77.248,77.211,1.16949935]
["bitfinex","SOLUSD",1771948260754,13.78962495,77.24,77.211,1.16949935]
["bitfinex","SOLUSD",1771948260959,1.10719874,77.248,77.211,1.16949935]
["bitfinex","SOLUSD",1771948261134,13.78962495,77.25,77.211,1.16949935]
["bitfinex","SOLUSD",1771948261451,13.78962495,77.27,77.231,1.16949935]
["bitfinex","SOLUSD",1771948261836,1.10719874,77.259,77.231,1.16949935]
["bitfinex","SOLUSD",1771948262460,1.10719874,77.259,77.233,1.16949935]
["bitfinex","SOLUSD",1771948263233,1.10719874,77.258,77.233,1.16949935]
["bitfinex","SOLUSD",1771948264245,1.10719874,77.258,77.234,14.11716488]
["bitfinex","SOLUSD",1771948264437,1.10719874,77.266,77.235,1.16949935]
["bitfinex","SOLUSD",1771948264752,1.10719874,77.276,77.241,1.16949935]
["bitfinex","SOLUSD",1771948264949,12.94127921,77.273,77.241,1.16949935]
["bitfinex","SOLUSD",1771948265251,1.10719874,77.288,77.251,1.16949935]
["bitfinex","SOLUSD",1771948266336,12.9387866,77.287,77.253,1.16949935]
["bitfinex","SOLUSD",1771948266535,1.10719874,77.287,77.253,1.16949935]
["bitfinex","SOLUSD",1771948268654,14.90783454,77.27,77.235,1.16949935]
["bitfinex","SOLUSD",1771948268856,1.10719874,77.269,77.235,1.16949935]
["bitfinex","SOLUSD",1771948269457,1.10719874,77.276,77.241,1.16949935]
["bitfinex","SOLUSD",1771948270061,14.90783454,77.27,77.241,1.16949935]
["bitfinex","SOLUSD",1771948270262,1.10719874,77.277,77.241,1.16949935]
["bitfinex","SOLUSD",1771948270758,14.04782713,77.276,77.243,1.16949935]
["bitfinex","SOLUSD",1771948271146,1.10719874,77.275,77.243,1.16949935]
["bitfinex","SOLUSD",1771948271750,13.8006358,77.27,77.243,1.16949935]
["bitfinex","SOLUSD",1771948271948,1.10719874,77.275,77.243,1.16949935]
["bitfinex","SOLUSD",1771948272742,1.10719874,77.273,77.245,1.16949935]
["bitfinex","SOLUSD",1771948272944,1.10719874,77.273,77.214,64.75509622]
["bitfinex","SOLUSD",1771948272945,13.8006358,77.26,77.235,1.16949935]
["bitfinex","SOLUSD",1771948273456,1.10719874,77.259,77.235,1.16949935]
["bitfinex","SOLUSD",1771948274047,1.10719874,77.267,77.235,1.16949935]
["bitfinex","SOLUSD",1771948274358,13.8006358,77.29,77.251,1.16949935]
["bitfinex","SOLUSD",1771948274555,1.10719874,77.295,77.261,1.16949935]
["bitfinex","SOLUSD",1771948274866,1.10719874,77.289,77.25,13.8006358]
["bitfinex","SOLUSD",1771948275040,1.10719874,77.279,77.241,1.16949935]
["bitfinex","SOLUSD",1771948276556,12.94029348,77.278,77.241,1.16949935]
["bitfinex","SOLUSD",1771948276758,1.10719874,77.269,77.231,1.16949935]
["bitfinex","SOLUSD",1771948277165,1.10719874,77.269,77.229,12.9485038]
["bitfinex","SOLUSD",1771948277166,1.10719874,77.259,77.229,1.16949935]
["bitfinex","SOLUSD",1771948278964,12.94364337,77.258,77.23,12.94833613]
["bitfinex","SOLUSD",1771948279159,12.94364337,77.258,77.231,1.16949935]
["bitfinex","SOLUSD",1771948279471,1.10719874,77.259,77.231,1.16949935]
["bitfinex","SOLUSD",1771948280962,1.10719874,77.259,77.233,1.16949935]
["bitfinex","SOLUSD",1771948281162,12.94208197,77.268,77.233,1.16949935]
["bitfinex","SOLUSD",1771948281353,12.94208197,77.268,77.232,45.31800289]
["bitfinex","SOLUSD",1771948281354,1.10719874,77.271,77.241,1.16949935]
["bitfinex","SOLUSD",1771948281863,12.94012603,77.279,77.251,1.16949935]
["bitfinex","SOLUSD",1771948282269,1.10719874,77.278,77.232,12.94800082]
["bitfinex","SOLUSD",1771948282459,1.10719874,77.269,77.232,12.94800082]
["bitfinex","SOLUSD",1771948282858,1.10719874,77.269,77.233,1.16949935]
["bitfinex","SOLUSD",1771948283361,1.17097297,77.259,77.225,1.16302932]
["bitfinex","SOLUSD",1771948283870,1.17097297,77.259,77.226,12.94895292]
["bitfinex","SOLUSD",1771948284077,1.17097297,77.259,77.226,14.11198224]
["bitfinex","SOLUSD",1771948284462,1.17097297,77.259,77.227,1.16302932]
["bitfinex","SOLUSD",1771948285472,1.1657059,77.257,77.227,1.16302932]
["bitfinex","SOLUSD",1771948285646,1.1657059,77.257,77.228,12.94867146]
["bitfinex","SOLUSD",1771948286371,1.1657059,77.257,77.228,14.0752163]
["bitfinex","SOLUSD",1771948287266,1.1657059,77.257,77.229,1.12654484]
["bitfinex","SOLUSD",1771948287570,13.8006358,77.27,77.231,1.12654484]
["bitfinex","SOLUSD",1771948287871,1.1657059,77.269,77.231,1.12654484]
["bitfinex","SOLUSD",1771948288847,1.1657059,77.249,77.216,1.12654484]
["bitfinex","SOLUSD",1771948289049,1.1657059,77.239,77.202,1.12654484]
["bitfinex","SOLUSD",1771948289252,1.1657059,77.229,77.197,12.95376528]
["bitfinex","SOLUSD",1771948289671,14.9663417,77.22,77.194,12.95437469]
["bitfinex","SOLUSD",1771948289848,1.1657059,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948290277,13.8006358,77.21,77.19,0.1]
["bitfinex","SOLUSD",1771948290476,13.8006358,77.22,77.192,1.12654484]
["bitfinex","SOLUSD",1771948290653,12.9485038,77.229,77.192,1.12654484]
["bitfinex","SOLUSD",1771948290854,12.94796178,77.233,77.192,1.12654484]
["bitfinex","SOLUSD",1771948291350,14.9663417,77.23,77.192,1.12654484]
["bitfinex","SOLUSD",1771948291561,12.94796178,77.233,77.201,1.12654484]
["bitfinex","SOLUSD",1771948292171,12.94796178,77.233,77.191,45.34207354]
["bitfinex","SOLUSD",1771948292172,13.8006358,77.22,77.191,1.12654484]
["bitfinex","SOLUSD",1771948292675,14.9663417,77.22,77.191,1.12654484]
["bitfinex","SOLUSD",1771948292872,45.31449971,77.238,77.192,1.12654484]
["bitfinex","SOLUSD",1771948292873,13.8006358,77.23,77.192,1.12654484]
["bitfinex","SOLUSD",1771948293079,90.60422011,77.289,77.191,45.34207354]
["bitfinex","SOLUSD",1771948293080,1.1657059,77.246,77.211,1.12654484]
["bitfinex","SOLUSD",1771948293259,14.1113727,77.246,77.211,1.12654484]
["bitfinex","SOLUSD",1771948293460,1.1657059,77.254,77.221,1.12654484]
["bitfinex","SOLUSD",1771948293767,3.69383402,77.257,77.221,1.12654484]
["bitfinex","SOLUSD",1771948294077,12.9444254,77.254,77.222,1.12654484]
["bitfinex","SOLUSD",1771948294272,13.8006358,77.27,77.231,1.12654484]
["bitfinex","SOLUSD",1771948294468,14.9663417,77.27,77.231,1.12654484]
["bitfinex","SOLUSD",1771948294668,1.1657059,77.269,77.231,1.12654484]
["bitfinex","SOLUSD",1771948294876,1.1657059,77.269,77.221,45.32437315]
["bitfinex","SOLUSD",1771948294877,1.1657059,77.3,77.251,1.12654484]
["bitfinex","SOLUSD",1771948295056,1.1657059,77.299,77.261,1.12654484]
["bitfinex","SOLUSD",1771948295474,13.8006358,77.28,77.241,1.12654484]
["bitfinex","SOLUSD",1771948295675,1.1657059,77.279,77.241,1.12654484]
["bitfinex","SOLUSD",1771948295877,1.1657059,77.289,77.251,1.12654484]
["bitfinex","SOLUSD",1771948296068,12.93861919,77.288,77.253,1.12654484]
["bitfinex","SOLUSD",1771948296380,1.1657059,77.287,77.253,1.12654484]
["bitfinex","SOLUSD",1771948297480,1.1657059,77.287,77.253,0.75015023]
["bitfinex","SOLUSD",1771948298263,1.1657059,77.287,77.221,116.54860723]
["bitfinex","SOLUSD",1771948298264,1.1657059,77.279,77.24,13.8006358]
["bitfinex","SOLUSD",1771948298578,1.1657059,77.277,77.24,13.8006358]
["bitfinex","SOLUSD",1771948299375,1.1657059,77.277,77.241,1.12654484]
["bitfinex","SOLUSD",1771948299607,1.1657059,77.275,77.234,1.12654484]
["bitfinex","SOLUSD",1771948299766,14.9663417,77.26,77.226,1.12654484]
["bitfinex","SOLUSD",1771948300086,1.1657059,77.259,77.226,1.12654484]
["bitfinex","SOLUSD",1771948300282,1.1657059,77.259,77.23,13.8006358]
["bitfinex","SOLUSD",1771948300479,1.1657059,77.259,77.231,1.12654484]
["bitfinex","SOLUSD",1771948301677,1.1657059,77.257,77.221,1.12654484]
["bitfinex","SOLUSD",1771948302068,1.1657059,77.249,77.205,1.12654484]
["bitfinex","SOLUSD",1771948302268,1.1657059,77.229,77.197,14.08036486]
["bitfinex","SOLUSD",1771948302985,1.1657059,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948303179,13.8006358,77.22,77.191,1.12654484]
["bitfinex","SOLUSD",1771948303377,13.8006358,77.22,77.19,0.1]
["bitfinex","SOLUSD",1771948303378,1.1657059,77.239,77.201,1.12654484]
["bitfinex","SOLUSD",1771948303683,12.946995,77.238,77.203,1.12654484]
["bitfinex","SOLUSD",1771948303866,1.1657059,77.237,77.203,1.12654484]
["bitfinex","SOLUSD",1771948304072,12.94637195,77.242,77.203,1.12654484]
["bitfinex","SOLUSD",1771948304268,12.94637195,77.242,77.211,1.12654484]
["bitfinex","SOLUSD",1771948304670,12.94533128,77.248,77.211,1.12654484]
["bitfinex","SOLUSD",1771948305072,1.1657059,77.247,77.211,1.12654484]
["bitfinex","SOLUSD",1771948305789,1.1657059,77.239,77.203,12.95270578]
["bitfinex","SOLUSD",1771948306087,1.1657059,77.229,77.194,1.12654484]
["bitfinex","SOLUSD",1771948307583,1.1657059,77.227,77.195,12.95420687]
["bitfinex","SOLUSD",1771948307779,13.8006358,77.22,77.19,0.1]
["bitfinex","SOLUSD",1771948307972,1.1657059,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948308992,1.1657059,77.219,77.191,12.95487815]
["bitfinex","SOLUSD",1771948310389,13.8006358,77.22,77.19,0.1]
["bitfinex","SOLUSD",1771948310390,12.95034836,77.218,77.19,0.1]
["bitfinex","SOLUSD",1771948311193,12.95034836,77.218,77.19,1.22654484]
["bitfinex","SOLUSD",1771948311382,12.94883913,77.227,77.191,1.12654484]
["bitfinex","SOLUSD",1771948311781,12.94716262,77.237,77.201,1.12654484]
["bitfinex","SOLUSD",1771948312179,12.94716262,77.237,77.211,1.12654484]
["bitfinex","SOLUSD",1771948312587,12.94515139,77.249,77.211,1.12654484]
["bitfinex","SOLUSD",1771948312778,1.1657059,77.268,77.231,1.12654484]
["bitfinex","SOLUSD",1771948313111,1.1657059,77.266,77.231,1.12654484]
["bitfinex","SOLUSD",1771948314980,45.2986475,77.265,77.222,12.94960493]
["bitfinex","SOLUSD",1771948315184,1.16714103,77.259,77.223,1.13664449]
["bitfinex","SOLUSD",1771948315989,1.16714103,77.259,77.212,32.37838677]
["bitfinex","SOLUSD",1771948315990,1.16714103,77.249,77.211,1.13664449]
["bitfinex","SOLUSD",1771948316799,1.16714103,77.239,77.202,1.13664449]
["bitfinex","SOLUSD",1771948317200,1.16714103,77.237,77.204,12.95260775]
["bitfinex","SOLUSD",1771948317393,1.16714103,77.237,77.205,1.13664449]
["bitfinex","SOLUSD",1771948319502,12.94733026,77.236,77.205,1.13664449]
["bitfinex","SOLUSD",1771948319704,12.94733026,77.236,77.207,1.13664449]
["bitfinex","SOLUSD",1771948321102,1.16714103,77.235,77.188,1.13664449]
["bitfinex","SOLUSD",1771948321302,1.16714103,77.229,77.185,12.95584225]
["bitfinex","SOLUSD",1771948321501,1.16714103,77.229,77.192,1.13664449]
["bitfinex","SOLUSD",1771948321693,1.16714103,77.227,77.192,1.13664449]
["bitfinex","SOLUSD",1771948321888,1.16714103,77.227,77.19,0.1]
["bitfinex","SOLUSD",1771948322107,13.8006358,77.22,77.19,0.1]
["bitfinex","SOLUSD",1771948322308,1.16714103,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948323797,1.16714103,77.217,77.19,0.1]
["bitfinex","SOLUSD",1771948324406,12.95034836,77.218,77.191,1.13664449]
["bitfinex","SOLUSD",1771948324983,12.95034836,77.218,77.207,0.2]
["bitfinex","SOLUSD",1771948325187,1.16714103,77.217,77.19,0.1]
["bitfinex","SOLUSD",1771948325702,1.16714103,77.215,77.19,0.1]
["bitfinex","SOLUSD",1771948326008,0.96714103,77.215,77.19,1.23664449]
["bitfinex","SOLUSD",1771948326409,12.95068379,77.216,77.19,1.23664449]
["bitfinex","SOLUSD",1771948326599,3.69383402,77.237,77.191,1.13664449]
["bitfinex","SOLUSD",1771948326906,3.69383402,77.237,77.201,1.13664449]
["bitfinex","SOLUSD",1771948328005,1.16714103,77.234,77.201,1.13664449]
["bitfinex","SOLUSD",1771948328486,1.16714103,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948328687,1.16714103,77.219,77.19,1.23664449]
["bitfinex","SOLUSD",1771948328904,1.16714103,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948330105,1.16714103,77.217,77.19,0.1]
["bitfinex","SOLUSD",1771948330426,1.16714103,77.235,77.191,1.13664449]
["bitfinex","SOLUSD",1771948331097,13.82860212,77.23,77.191,1.13664449]
["bitfinex","SOLUSD",1771948331293,1.16714103,77.229,77.191,1.13664449]
["bitfinex","SOLUSD",1771948332519,12.94867146,77.228,77.193,1.13664449]
["bitfinex","SOLUSD",1771948332907,0.2,77.224,77.193,1.13664449]
["bitfinex","SOLUSD",1771948333609,0.2,77.224,77.201,1.13664449]
["bitfinex","SOLUSD",1771948333914,0.2,77.234,77.202,1.13664449]
["bitfinex","SOLUSD",1771948334228,0.2,77.234,77.201,1.13664449]
["bitfinex","SOLUSD",1771948334401,0.2,77.234,77.211,1.13664449]
["bitfinex","SOLUSD",1771948334735,12.94783318,77.233,77.213,1.13664449]
["bitfinex","SOLUSD",1771948335502,12.94783318,77.233,77.21,12.9516613]
["bitfinex","SOLUSD",1771948335817,0.2,77.234,77.207,1.13664449]
["bitfinex","SOLUSD",1771948336513,12.94783318,77.233,77.207,1.13664449]
["bitfinex","SOLUSD",1771948337124,1.16714103,77.232,77.208,12.95202569]
["bitfinex","SOLUSD",1771948337323,1.16714103,77.232,77.198,1.13664449]
["bitfinex","SOLUSD",1771948338119,1.16714103,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948339102,0.2,77.234,77.2,13.82860212]
["bitfinex","SOLUSD",1771948339426,12.94783318,77.233,77.201,1.13664449]
["bitfinex","SOLUSD",1771948340129,0.2,77.234,77.201,1.13664449]
["bitfinex","SOLUSD",1771948340323,0.2,77.234,77.211,1.13664449]
["bitfinex","SOLUSD",1771948340726,12.94783318,77.233,77.211,1.13664449]
["bitfinex","SOLUSD",1771948341908,1.16714103,77.232,77.196,1.13664449]
["bitfinex","SOLUSD",1771948342325,1.16714103,77.232,77.201,1.13664449]
["bitfinex","SOLUSD",1771948343013,1.16714103,77.249,77.211,1.13664449]
["bitfinex","SOLUSD",1771948343233,12.94531897,77.248,77.212,12.95135471]
["bitfinex","SOLUSD",1771948343414,1.16198744,77.247,77.213,1.10237766]
["bitfinex","SOLUSD",1771948343615,45.3086164,77.248,77.201,1.10237766]
["bitfinex","SOLUSD",1771948343616,1.16198744,77.239,77.201,1.10237766]
["bitfinex","SOLUSD",1771948345932,1.16198744,77.239,77.2,13.82860212]
["bitfinex","SOLUSD",1771948345933,12.946995,77.238,77.203,1.12796542]
["bitfinex","SOLUSD",1771948346815,1.16008187,77.237,77.203,1.12796542]
["bitfinex","SOLUSD",1771948347918,12.94733026,77.236,77.204,12.95269675]
["bitfinex","SOLUSD",1771948348113,12.94733026,77.236,77.205,1.12796542]
["bitfinex","SOLUSD",1771948350113,3.69383402,77.253,77.19,0.1]
["bitfinex","SOLUSD",1771948350114,3.69383402,77.246,77.211,1.12796542]
["bitfinex","SOLUSD",1771948350434,1.16008187,77.245,77.211,1.12796542]
["bitfinex","SOLUSD",1771948350663,1.16008187,77.239,77.191,12.95487815]
["bitfinex","SOLUSD",1771948350832,1.16008187,77.239,77.19,0.1]
["bitfinex","SOLUSD",1771948350833,1.16008187,77.219,77.19,0.1]
["bitfinex","SOLUSD",1771948351045,1.16008187,77.209,77.176,1.12796542]
["bitfinex","SOLUSD",1771948351221,1.16008187,77.199,77.159,1.12796542]
["bitfinex","SOLUSD",1771948351713,1.16008187,77.189,77.15,13.82860212]
["bitfinex","SOLUSD",1771948351912,1.16008187,77.179,77.15,1.12796542]
["bitfinex","SOLUSD",1771948352142,3.69383402,77.193,77.15,1.12796542]
["bitfinex","SOLUSD",1771948352143,12.95521382,77.189,77.161,1.12796542]
["bitfinex","SOLUSD",1771948352319,12.95252898,77.205,77.162,1.12796542]
["bitfinex","SOLUSD",1771948352516,1.16008187,77.204,77.162,1.12796542]
["bitfinex","SOLUSD",1771948353036,1.16008187,77.199,77.162,1.12796542]
["bitfinex","SOLUSD",1771948356739,12.95370346,77.198,77.164,1.12796542]
["bitfinex","SOLUSD",1771948357622,45.33796211,77.198,77.164,1.12796542]
["bitfinex","SOLUSD",1771948358162,13.82860212,77.18,77.14,0.1]
["bitfinex","SOLUSD",1771948358348,1.16008187,77.169,77.14,1.22796542]
["bitfinex","SOLUSD",1771948358639,1.16008187,77.159,77.13,0.1]
["bitfinex","SOLUSD",1771948358840,3.69383402,77.177,77.13,13.92860212]
["bitfinex","SOLUSD",1771948359033,1.16008187,77.169,77.13,13.92860212]
["bitfinex","SOLUSD",1771948359540,3.69383402,77.167,77.13,0.1]
["bitfinex","SOLUSD",1771948359744,1.16008187,77.166,77.13,13.92860212]
["bitfinex","SOLUSD",1771948360245,1.16008187,77.159,77.13,0.1]
["bitfinex","SOLUSD",1771948360741,1.16008187,77.157,77.13,0.1]
["bitfinex","SOLUSD",1771948361241,1.16008187,77.157,77.13,1.22796542]
["bitfinex","SOLUSD",1771948362439,1.16008187,77.157,77.13,0.1]
["bitfinex","SOLUSD",1771948362748,1.16008187,77.155,77.13,0.1]
["bitfinex","SOLUSD",1771948363041,3.69383402,77.188,77.131,1.12796542]
["bitfinex","SOLUSD",1771948363232,1.16008187,77.179,77.141,1.12796542]
["bitfinex","SOLUSD",1771948363428,1.16008187,77.189,77.151,1.12796542]
["bitfinex","SOLUSD",1771948363634,1.16008187,77.189,77.13,0.1]
["bitfinex","SOLUSD",1771948363635,1.16008187,77.189,77.161,1.12796542]
["bitfinex","SOLUSD",1771948363827,12.95445119,77.194,77.161,1.12796542]
["bitfinex","SOLUSD",1771948364030,14.11389883,77.198,77.171,1.12796542]
["bitfinex","SOLUSD",1771948364237,1.16008187,77.197,77.171,1.12796542]
["bitfinex","SOLUSD",1771948364827,1.16008187,77.197,77.16,13.82860212]
["bitfinex","SOLUSD",1771948364828,1.16008187,77.223,77.19,13.82860212]
["bitfinex","SOLUSD",1771948365026,1.16008187,77.223,77.191,1.12796542]
["bitfinex","SOLUSD",1771948365227,1.16008187,77.219,77.181,1.12796542]
["bitfinex","SOLUSD",1771948366225,1.16008187,77.219,77.191,1.12796542]
["bitfinex","SOLUSD",1771948366432,45.3226976,77.224,77.191,1.12796542]
["bitfinex","SOLUSD",1771948366637,1.16008187,77.223,77.191,1.12796542]
["bitfinex","SOLUSD",1771948366840,12.94967755,77.222,77.191,1.12796542]
["bitfinex","SOLUSD",1771948367045,1.16008187,77.221,77.181,1.12796542]
["bitfinex","SOLUSD",1771948367249,1.16008187,77.219,77.18,13.82860212]
["bitfinex","SOLUSD",1771948367437,1.16008187,77.219,77.181,1.12796542]
["bitfinex","SOLUSD",1771948367637,1.16008187,77.209,77.172,1.12796542]
["bitfinex","SOLUSD",1771948368734,1.16008187,77.209,77.181,1.12796542]
["bitfinex","SOLUSD",1771948368938,1.16008187,77.218,77.181,1.12796542]
["bitfinex","SOLUSD",1771948370062,1.16008187,77.216,77.181,1.12796542]
["bitfinex","SOLUSD",1771948370249,1.16008187,77.209,77.173,1.12796542]
["bitfinex","SOLUSD",1771948371541,1.16008187,77.207,77.173,1.12796542]
["bitfinex","SOLUSD",1771948372559,1.16008187,77.205,77.174,12.95773187]
["bitfinex","SOLUSD",1771948373059,1.16008187,77.205,77.175,1.12796542]
["bitfinex","SOLUSD",1771948376358,1.05234046,77.203,77.175,1.12796542]
["bitfinex","SOLUSD",1771948376853,1.05234046,77.203,77.177,1.15454558]
["bitfinex","SOLUSD",1771948377662,12.95269675,77.204,77.181,1.15454558]
["bitfinex","SOLUSD",1771948377964,14.00503721,77.204,77.181,1.15454558]
["bitfinex","SOLUSD",1771948378150,1.05234046,77.203,77.174,1.15454558]
["bitfinex","SOLUSD",1771948379351,1.05234046,77.211,77.181,1.15454558]
["bitfinex","SOLUSD",1771948379557,12.95018065,77.219,77.191,1.15454558]
["bitfinex","SOLUSD",1771948379761,12.94959992,77.223,77.201,1.15454558]
["bitfinex","SOLUSD",1771948379950,1.05234046,77.219,77.17,13.82860212]
["bitfinex","SOLUSD",1771948380149,1.05234046,77.209,77.171,1.15454558]
["bitfinex","SOLUSD",1771948381068,1.05234046,77.199,77.16,13.82860212]
["bitfinex","SOLUSD",1771948381275,1.05234046,77.194,77.156,1.15454558]
["bitfinex","SOLUSD",1771948381771,1.05234046,77.194,77.157,14.11513243]
["bitfinex","SOLUSD",1771948382266,1.05234046,77.194,77.157,1.15454558]
["bitfinex","SOLUSD",1771948382458,1.05234046,77.194,77.158,1.15454558]
["bitfinex","SOLUSD",1771948382976,12.95420687,77.195,77.161,1.15454558]
["bitfinex","SOLUSD",1771948383171,1.05234046,77.194,77.16,13.82860212]
["bitfinex","SOLUSD",1771948383366,1.05234046,77.189,77.154,1.15454558]
["bitfinex","SOLUSD",1771948383549,1.05234046,77.189,77.155,12.96092281]
["bitfinex","SOLUSD",1771948383966,1.05234046,77.189,77.161,1.15454558]
["bitfinex","SOLUSD",1771948384169,64.75557776,77.214,77.155,12.96092281]
["bitfinex","SOLUSD",1771948384170,12.95387126,77.197,77.17,13.82860212]
["bitfinex","SOLUSD",1771948384465,1.05234046,77.196,77.171,1.15454558]
["bitfinex","SOLUSD",1771948386464,1.05234046,77.194,77.171,1.15454558]
["bitfinex","SOLUSD",1771948387270,1.05234046,77.194,77.162,1.15454558]
["bitfinex","SOLUSD",1771948389374,1.05234046,77.192,77.162,1.15454558]
["bitfinex","SOLUSD",1771948389673,1.05234046,77.192,77.16,5.16514928]
["bitfinex","SOLUSD",1771948389674,1.05234046,77.192,77.164,1.15454558]
["bitfinex","SOLUSD",1771948391478,1.05234046,77.192,77.16,5.16514928]
["bitfinex","SOLUSD",1771948391479,1.05234046,77.189,77.15,5.16514928]
["bitfinex","SOLUSD",1771948391667,1.05234046,77.189,77.146,1.15454558]
["bitfinex","SOLUSD",1771948391867,1.05234046,77.189,77.147,14.11681242]
["bitfinex","SOLUSD",1771948392068,1.05234046,77.189,77.151,1.15454558]
["bitfinex","SOLUSD",1771948392272,1.05234046,77.189,77.161,1.15454558]
["bitfinex","SOLUSD",1771948392470,1.05234046,77.19,77.161,1.15454558]
["bitfinex","SOLUSD",1771948393058,12.95421455,77.195,77.171,1.15454558]
["bitfinex","SOLUSD",1771948393459,12.95421455,77.195,77.173,1.15454558]
["bitfinex","SOLUSD",1771948393685,1.05234046,77.206,77.173,1.15454558]
["bitfinex","SOLUSD",1771948393981,12.95202569,77.208,77.181,1.15454558]
["bitfinex","SOLUSD",1771948394366,1.05234046,77.207,77.181,1.15454558]
["bitfinex","SOLUSD",1771948394982,1.05234046,77.207,77.171,1.15454558]
["bitfinex","SOLUSD",1771948395574,1.05234046,77.207,77.16,5.16514928]
["bitfinex","SOLUSD",1771948395575,1.05234046,77.199,77.162,1.15454558]
["bitfinex","SOLUSD",1771948397987,1.05234046,77.197,77.164,1.15454558]
["bitfinex","SOLUSD",1771948398362,1.05234046,77.215,77.17,13.83481884]
["bitfinex","SOLUSD",1771948398562,1.05234046,77.209,77.171,1.15454558]
["bitfinex","SOLUSD",1771948399470,1.05234046,77.209,77.163,45.35852675]
["bitfinex","SOLUSD",1771948399471,1.05234046,77.209,77.164,1.15454558]
["bitfinex","SOLUSD",1771948399675,1.05234046,77.199,77.164,1.15454558]
["bitfinex","SOLUSD",1771948400791,1.05234046,77.197,77.166,1.15454558]
["bitfinex","SOLUSD",1771948401098,3.69383402,77.213,77.181,1.15454558]
["bitfinex","SOLUSD",1771948401099,14.00353538,77.213,77.181,1.15454558]
["bitfinex","SOLUSD",1771948401271,1.05234046,77.212,77.181,1.15454558]
["bitfinex","SOLUSD",1771948401700,12.95119492,77.213,77.165,45.35735113]
["bitfinex","SOLUSD",1771948401701,1.05234046,77.229,77.191,1.15454558]
["bitfinex","SOLUSD",1771948401997,1.05234046,77.226,77.191,1.15454558]
["bitfinex","SOLUSD",1771948402379,12.9485038,77.229,77.201,1.15454558]
["bitfinex","SOLUSD",1771948403095,1.13988215,77.232,77.202,1.10329638]
["bitfinex","SOLUSD",1771948403598,46.20161785,77.24,77.202,1.10329638]
["bitfinex","SOLUSD",1771948403599,1.13988215,77.24,77.202,1.10329638]
["bitfinex","SOLUSD",1771948403773,1.13988215,77.24,77.211,1.10329638]
["bitfinex","SOLUSD",1771948404873,1.13988215,77.245,77.213,1.10329638]
["bitfinex","SOLUSD",1771948405788,1.13988215,77.245,77.211,12.95146959]
["bitfinex","SOLUSD",1771948405789,1.09946945,77.253,77.221,1.0592378]
["bitfinex","SOLUSD",1771948406178,1.09946945,77.253,77.211,45.33027571]
["bitfinex","SOLUSD",1771948406179,12.94364337,77.258,77.231,1.0592378]
["bitfinex","SOLUSD",1771948406873,12.94347584,77.259,77.231,1.0592378]
["bitfinex","SOLUSD",1771948407299,3.69383402,77.266,77.241,1.0592378]
["bitfinex","SOLUSD",1771948407501,14.04127017,77.269,77.241,1.0592378]
["bitfinex","SOLUSD",1771948407791,1.09946945,77.269,77.241,1.0592378]
["bitfinex","SOLUSD",1771948407983,1.09946945,77.276,77.241,1.0592378]
["bitfinex","SOLUSD",1771948408183,12.94012603,77.279,77.251,1.0592378]
["bitfinex","SOLUSD",1771948408387,1.09946945,77.278,77.232,14.00723862]
["bitfinex","SOLUSD",1771948408594,1.09946945,77.269,77.227,12.94880689]
["bitfinex","SOLUSD",1771948408777,1.09946945,77.259,77.227,12.94880689]
["bitfinex","SOLUSD",1771948409091,1.09946945,77.259,77.228,1.0592378]
["bitfinex","SOLUSD",1771948409276,1.09946945,77.257,77.229,12.9485038]
["bitfinex","SOLUSD",1771948411581,1.09946945,77.266,77.231,1.0592378]
["bitfinex","SOLUSD",1771948411784,1.09946945,77.265,77.231,1.0592378]
["bitfinex","SOLUSD",1771948412376,1.09946945,77.259,77.231,1.0592378]
["bitfinex","SOLUSD",1771948412584,1.09946945,77.259,77.223,1.0592378]
["bitfinex","SOLUSD",1771948412782,45.29806124,77.266,77.217,12.95036134]
["bitfinex","SOLUSD",1771948412783,1.09946945,77.249,77.217,12.95036134]
["bitfinex","SOLUSD",1771948413097,1.09946945,77.264,77.231,1.0592378]
["bitfinex","SOLUSD",1771948414392,1.09946945,77.262,77.232,12.94800082]
["bitfinex","SOLUSD",1771948414598,1.09946945,77.262,77.233,1.0592378]
["bitfinex","SOLUSD",1771948414998,14.93428829,77.27,77.233,1.0592378]
["bitfinex","SOLUSD",1771948415221,1.09946945,77.278,77.241,1.0592378]
["bitfinex","SOLUSD",1771948415508,1.09946945,77.286,77.251,1.0592378]
["bitfinex","SOLUSD",1771948416120,1.09946945,77.286,77.261,1.0592378]
["bitfinex","SOLUSD",1771948416293,1.29946945,77.28,77.253,1.0592378]
["bitfinex","SOLUSD",1771948416480,0.2,77.28,77.255,1.0592378]
["bitfinex","SOLUSD",1771948418606,0.2,77.28,77.257,1.0592378]
["bitfinex","SOLUSD",1771948420605,0.2,77.28,77.261,1.0592378]
["bitfinex","SOLUSD",1771948420804,0.2,77.29,77.262,1.0592378]
["bitfinex","SOLUSD",1771948420994,0.2,77.29,77.258,45.30275181]
["bitfinex","SOLUSD",1771948420995,1.09946945,77.319,77.272,1.0592378]
["bitfinex","SOLUSD",1771948421198,1.09946945,77.309,77.272,1.0592378]
["bitfinex","SOLUSD",1771948422294,1.09946945,77.309,77.27,13.83481884]
["bitfinex","SOLUSD",1771948422501,1.09946945,77.288,77.252,1.0592378]
["bitfinex","SOLUSD",1771948423019,1.09946945,77.302,77.271,1.0592378]
["bitfinex","SOLUSD",1771948423197,32.33778904,77.309,77.251,110.0309381]
["bitfinex","SOLUSD",1771948423198,1.09946945,77.299,77.261,1.0592378]
["bitfinex","SOLUSD",1771948425422,1.09946945,77.279,77.246,1.0592378]
["bitfinex","SOLUSD",1771948425618,1.09946945,77.279,77.247,1.0592378]
["bitfinex","SOLUSD",1771948425798,45.27930864,77.298,77.261,1.0592378]
["bitfinex","SOLUSD",1771948425799,1.09946945,77.297,77.261,1.0592378]
["bitfinex","SOLUSD",1771948427419,1.09946945,77.295,77.263,1.0592378]
["bitfinex","SOLUSD",1771948427616,1.09946945,77.289,77.262,12.94297325]
["bitfinex","SOLUSD",1771948427814,1.09946945,77.279,77.249,1.0592378]
["bitfinex","SOLUSD",1771948428018,1.09946945,77.279,77.25,12.94498381]
["bitfinex","SOLUSD",1771948428226,1.09946945,77.269,77.234,1.0592378]
["bitfinex","SOLUSD",1771948428415,1.09946945,77.269,77.235,14.00673569]
["bitfinex","SOLUSD",1771948428721,1.09946945,77.269,77.236,1.0592378]
["bitfinex","SOLUSD",1771948429402,1.09946945,77.249,77.227,12.94871564]
["bitfinex","SOLUSD",1771948430012,1.09946945,77.249,77.227,14.00795344]
["bitfinex","SOLUSD",1771948430314,13.83481884,77.27,77.231,1.0592378]
["bitfinex","SOLUSD",1771948430615,26.77648209,77.27,77.231,1.0592378]
["bitfinex","SOLUSD",1771948431005,1.09946945,77.259,77.227,12.94871564]
["bitfinex","SOLUSD",1771948431527,1.09946945,77.257,77.227,1.0592378]
["bitfinex","SOLUSD",1771948432327,1.09946945,77.257,77.221,45.32445836]
["bitfinex","SOLUSD",1771948432533,1.09946945,77.249,77.221,45.32445836]
["bitfinex","SOLUSD",1771948432721,1.09946945,77.249,77.221,46.38369616]
["bitfinex","SOLUSD",1771948432922,1.09946945,77.259,77.222,1.0592378]
["bitfinex","SOLUSD",1771948434031,1.09946945,77.259,77.205,64.76228827]
["bitfinex","SOLUSD",1771948434032,3.69383402,77.276,77.231,1.0592378]
["bitfinex","SOLUSD",1771948434331,1.09946945,77.275,77.241,1.0592378]
["bitfinex","SOLUSD",1771948435411,12.94012817,77.279,77.241,1.0592378]
["bitfinex","SOLUSD",1771948436227,1.11291395,77.278,77.243,1.10769901]
["bitfinex","SOLUSD",1771948438032,1.11291395,77.278,77.245,1.10769901]
["bitfinex","SOLUSD",1771948438228,1.11291395,77.286,77.251,1.10769901]
["bitfinex","SOLUSD",1771948438435,14.05069615,77.293,77.251,1.10769901]
["bitfinex","SOLUSD",1771948438830,13.83481884,77.3,77.244,45.31096266]
["bitfinex","SOLUSD",1771948438831,12.93641004,77.302,77.27,13.83481884]
["bitfinex","SOLUSD",1771948439031,13.83481884,77.3,77.271,1.10769901]
["bitfinex","SOLUSD",1771948439225,1.11291395,77.299,77.271,1.10769901]
["bitfinex","SOLUSD",1771948439431,1.11291395,77.309,77.271,1.10769901]
["bitfinex","SOLUSD",1771948440137,13.83481884,77.32,77.244,161.82486665]
["bitfinex","SOLUSD",1771948440138,1.11291395,77.316,77.283,1.10769901]
["bitfinex","SOLUSD",1771948440931,14.04694524,77.316,77.283,1.10769901]
["bitfinex","SOLUSD",1771948441240,1.11291395,77.315,77.283,1.10769901]
["bitfinex","SOLUSD",1771948442631,1.11291395,77.315,77.252,51.77847047]
["bitfinex","SOLUSD",1771948442632,1.11291395,77.309,77.274,1.10769901]
["bitfinex","SOLUSD",1771948442835,1.11291395,77.309,77.278,12.94013976]
["bitfinex","SOLUSD",1771948443224,1.11291395,77.299,77.278,12.94013976]
["bitfinex","SOLUSD",1771948444433,1.11291395,77.299,77.26,13.83481884]
["bitfinex","SOLUSD",1771948444624,1.11291395,77.297,77.25,13.83481884]
["bitfinex","SOLUSD",1771948444811,1.11291395,77.279,77.241,1.10769901]
["bitfinex","SOLUSD",1771948445932,1.11291395,77.269,77.233,1.10769901]
["bitfinex","SOLUSD",1771948446141,1.11291395,77.249,77.211,1.10769901]
["bitfinex","SOLUSD",1771948446320,1.11291395,77.256,77.22,13.83481884]
["bitfinex","SOLUSD",1771948446520,1.11291395,77.256,77.221,1.10769901]
["bitfinex","SOLUSD",1771948447331,1.11291395,77.256,77.223,1.10769901]
["bitfinex","SOLUSD",1771948448038,1.11291395,77.239,77.197,1.10769901]
["bitfinex","SOLUSD",1771948448220,1.11291395,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1771948448417,13.83481884,77.22,77.201,12.95320008]
["bitfinex","SOLUSD",1771948448640,13.83481884,77.22,77.18,13.83481884]
["bitfinex","SOLUSD",1771948448641,1.11291395,77.219,77.183,1.10769901]
["bitfinex","SOLUSD",1771948449316,1.11291395,77.217,77.185,1.10769901]
["bitfinex","SOLUSD",1771948449521,1.11291395,77.235,77.191,1.10769901]
["bitfinex","SOLUSD",1771948450928,1.11291395,77.209,77.176,12.95739608]
["bitfinex","SOLUSD",1771948451430,1.11291395,77.209,77.177,1.10769901]
["bitfinex","SOLUSD",1771948451731,13.82730011,77.21,77.177,1.10769901]
["bitfinex","SOLUSD",1771948452032,1.11291395,77.218,77.181,1.10769901]
["bitfinex","SOLUSD",1771948453622,1.11291395,77.227,77.191,1.10769901]
["bitfinex","SOLUSD",1771948454532,1.11291395,77.239,77.201,1.10769901]
["bitfinex","SOLUSD",1771948454933,13.82730011,77.24,77.201,1.10769901]
["bitfinex","SOLUSD",1771948455143,1.11291395,77.249,77.211,1.10769901]
["bitfinex","SOLUSD",1771948455346,1.11291395,77.247,77.211,1.10769901]
["bitfinex","SOLUSD",1771948455722,1.11291395,77.239,77.212,12.95135471]
["bitfinex","SOLUSD",1771948456634,1.11291395,77.229,77.203,1.10769901]
["bitfinex","SOLUSD",1771948458732,1.11291395,77.237,77.205,1.10769901]
["bitfinex","SOLUSD",1771948459833,13.82730011,77.24,77.205,1.10769901]
["bitfinex","SOLUSD",1771948460054,1.11291395,77.245,77.211,1.10769901]
["bitfinex","SOLUSD",1771948460759,1.11291395,77.245,77.212,12.95135471]
["bitfinex","SOLUSD",1771948461066,1.11291395,77.245,77.213,1.10769901]
["bitfinex","SOLUSD",1771948461234,12.94598933,77.244,77.213,1.10769901]
["bitfinex","SOLUSD",1771948461547,1.11291395,77.249,77.213,1.10769901]
["bitfinex","SOLUSD",1771948462947,1.11291395,77.257,77.221,1.10769901]
["bitfinex","SOLUSD",1771948463633,1.11291395,77.257,77.231,1.06563783]
["bitfinex","SOLUSD",1771948464147,1.04543694,77.249,77.214,12.95101924]
["bitfinex","SOLUSD",1771948464346,1.04543694,77.239,77.214,12.95101924]
["bitfinex","SOLUSD",1771948465249,1.08869934,77.249,77.215,1.06919319]
["bitfinex","SOLUSD",1771948465454,1.08869934,77.265,77.221,1.06919319]
["bitfinex","SOLUSD",1771948465640,1.08869934,77.265,77.231,1.06919319]
["bitfinex","SOLUSD",1771948465838,51.72714431,77.329,77.241,1.06919319]
["bitfinex","SOLUSD",1771948465839,1.08869934,77.274,77.241,1.06919319]
["bitfinex","SOLUSD",1771948466052,1.08869934,77.282,77.251,1.06919319]
["bitfinex","SOLUSD",1771948466246,1.08869934,77.282,77.216,3.69383402]
["bitfinex","SOLUSD",1771948466247,1.08869934,77.282,77.242,1.06919319]
["bitfinex","SOLUSD",1771948466453,1.08869934,77.282,77.214,213.69181753]
["bitfinex","SOLUSD",1771948466454,1.08869934,77.279,77.231,1.06919319]
["bitfinex","SOLUSD",1771948466636,1.08869934,77.269,77.231,1.06919319]
["bitfinex","SOLUSD",1771948467037,1.08869934,77.259,77.232,12.94800082]
["bitfinex","SOLUSD",1771948467648,1.08869934,77.259,77.222,1.06919319]
["bitfinex","SOLUSD",1771948468152,1.08869934,77.249,77.222,1.06919319]
["bitfinex","SOLUSD",1771948469256,1.08869934,77.249,77.223,45.32328451]
["bitfinex","SOLUSD",1771948469439,1.08869934,77.249,77.224,1.06919319]
["bitfinex","SOLUSD",1771948471364,1.08869934,77.249,77.225,12.94917449]
["bitfinex","SOLUSD",1771948471666,1.08869934,77.249,77.225,45.32211071]
["bitfinex","SOLUSD",1771948471842,1.08869934,77.258,77.226,1.06919319]
["bitfinex","SOLUSD",1771948472769,1.08869934,77.266,77.231,1.06919319]
["bitfinex","SOLUSD",1771948473057,1.08869934,77.275,77.241,1.06919319]
["bitfinex","SOLUSD",1771948473444,1.08869934,77.275,77.243,1.06919319]
["bitfinex","SOLUSD",1771948474163,12.94096332,77.274,77.243,1.06919319]
["bitfinex","SOLUSD",1771948474362,1.08869934,77.273,77.243,1.06919319]
["bitfinex","SOLUSD",1771948475865,13.82730011,77.29,77.251,1.06919319]
["bitfinex","SOLUSD",1771948476349,1.08869934,77.288,77.251,1.06919319]
["bitfinex","SOLUSD",1771948476546,1.08869934,77.269,77.244,12.94598933]
["bitfinex","SOLUSD",1771948477143,1.08869934,77.269,77.237,12.94716262]
["bitfinex","SOLUSD",1771948478243,1.08869934,77.249,77.22,1.06919319]
["bitfinex","SOLUSD",1771948478446,1.08869934,77.249,77.221,14.01903843]
["bitfinex","SOLUSD",1771948478764,1.08869934,77.249,77.222,1.06919319]
["bitfinex","SOLUSD",1771948478939,1.08869934,77.249,77.212,1.06919319]
["bitfinex","SOLUSD",1771948479137,45.29688874,77.268,77.221,1.06919319]
["bitfinex","SOLUSD",1771948479138,1.08869934,77.256,77.221,1.06919319]
["bitfinex","SOLUSD",1771948479762,1.08869934,77.264,77.231,1.06919319]
["bitfinex","SOLUSD",1771948480540,1.08869934,77.264,77.233,1.06919319]
["bitfinex","SOLUSD",1771948480747,1.08869934,77.259,77.233,1.06919319]
["bitfinex","SOLUSD",1771948482254,1.08869934,77.266,77.233,1.06919319]
["bitfinex","SOLUSD",1771948483464,1.08869934,77.259,77.223,1.06919319]
["bitfinex","SOLUSD",1771948483657,13.82730011,77.26,77.178,51.82787409]
["bitfinex","SOLUSD",1771948483658,1.08869934,77.249,77.217,12.95051607]
["bitfinex","SOLUSD",1771948483960,1.08869934,77.249,77.217,14.01970926]
["bitfinex","SOLUSD",1771948484167,1.08869934,77.249,77.217,12.95051607]
["bitfinex","SOLUSD",1771948484370,1.08869934,77.249,77.217,14.01970926]
["bitfinex","SOLUSD",1771948485370,1.08869934,77.247,77.217,14.01970926]
["bitfinex","SOLUSD",1771948485757,13.82730011,77.24,77.217,12.95051607]
["bitfinex","SOLUSD",1771948485953,1.08869934,77.239,77.203,1.06919319]
["bitfinex","SOLUSD",1771948487551,1.08869934,77.237,77.205,1.06919319]
["bitfinex","SOLUSD",1771948488755,13.82730011,77.24,77.205,1.06919319]
["bitfinex","SOLUSD",1771948488963,1.08869934,77.239,77.204,46.40363181]
["bitfinex","SOLUSD",1771948489166,1.08869934,77.239,77.205,1.06919319]
["bitfinex","SOLUSD",1771948489672,1.08869934,77.237,77.206,12.95236121]
["bitfinex","SOLUSD",1771948490369,1.08869934,77.237,77.206,14.0215544]
["bitfinex","SOLUSD",1771948490553,1.08869934,77.235,77.206,14.0215544]
["bitfinex","SOLUSD",1771948491168,1.08869934,77.235,77.207,1.06919319]
["bitfinex","SOLUSD",1771948492572,1.08869934,77.233,77.206,12.95236121]
["bitfinex","SOLUSD",1771948492759,12.94766553,77.234,77.187,12.95547424]
["bitfinex","SOLUSD",1771948492760,1.08869934,77.219,77.187,12.95547424]
["bitfinex","SOLUSD",1771948493078,1.08869934,77.219,77.188,1.06919319]
["bitfinex","SOLUSD",1771948495268,13.99353035,77.218,77.19,1.12167902]
["bitfinex","SOLUSD",1771948495659,1.04318199,77.217,77.19,1.12167902]
["bitfinex","SOLUSD",1771948496166,12.95034836,77.218,77.177,32.39271771]
["bitfinex","SOLUSD",1771948496167,1.04318199,77.209,77.178,12.9570603]
["bitfinex","SOLUSD",1771948497160,1.04318199,77.209,77.178,14.07873932]
["bitfinex","SOLUSD",1771948497475,1.04318199,77.209,77.178,46.47139007]
["bitfinex","SOLUSD",1771948497876,1.04318199,77.209,77.179,1.12167902]
["bitfinex","SOLUSD",1771948498264,1.04318199,77.216,77.181,1.12167902]
["bitfinex","SOLUSD",1771948498981,5.15972085,77.23,77.19,5.15972085]
["bitfinex","SOLUSD",1771948499173,1.04318199,77.229,77.191,1.12167902]
["bitfinex","SOLUSD",1771948499374,12.94867146,77.228,77.193,1.12167902]
["bitfinex","SOLUSD",1771948499680,1.04318199,77.227,77.193,1.12167902]
["bitfinex","SOLUSD",1771948500807,1.04318199,77.219,77.186,12.95565345]
["bitfinex","SOLUSD",1771948501173,1.04318199,77.219,77.187,1.12167902]
["bitfinex","SOLUSD",1771948501378,12.94900681,77.226,77.193,1.12167902]
["bitfinex","SOLUSD",1771948501575,1.04318199,77.225,77.193,1.12167902]
["bitfinex","SOLUSD",1771948503281,1.04318199,77.245,77.201,1.12167902]
["bitfinex","SOLUSD",1771948503469,1.04318199,77.239,77.203,1.12167902]
["bitfinex","SOLUSD",1771948503674,1.04318199,77.237,77.203,1.12167902]
["bitfinex","SOLUSD",1771948504485,1.04318199,77.279,77.211,1.12167902]
["bitfinex","SOLUSD",1771948504687,1.04318199,77.259,77.211,1.12167902]
["bitfinex","SOLUSD",1771948504889,13.82777088,77.24,77.203,1.12167902]
["bitfinex","SOLUSD",1771948505086,1.04318199,77.239,77.203,1.12167902]
["bitfinex","SOLUSD",1771948506189,1.04318199,77.237,77.205,1.12167902]
["bitfinex","SOLUSD",1771948509387,13.99051225,77.236,77.207,1.12167902]
["bitfinex","SOLUSD",1771948509583,1.04318199,77.235,77.207,1.12167902]
["bitfinex","SOLUSD",1771948509898,1.04318199,77.229,77.206,12.95236121]
["bitfinex","SOLUSD",1771948510474,1.04318199,77.229,77.2,12.95320606]
["bitfinex","SOLUSD",1771948511686,1.04318199,77.227,77.196,12.95393827]
["bitfinex","SOLUSD",1771948511887,1.04318199,77.227,77.197,1.12167902]
["bitfinex","SOLUSD",1771948512491,3.69383402,77.244,77.196,12.95393827]
["bitfinex","SOLUSD",1771948512492,1.04318199,77.234,77.201,1.12167902]
["bitfinex","SOLUSD",1771948512672,1.04318199,77.232,77.201,1.12167902]
["bitfinex","SOLUSD",1771948512867,12.94592694,77.245,77.21,13.82016132]
["bitfinex","SOLUSD",1771948513067,1.04318199,77.247,77.211,1.12167902]
["bitfinex","SOLUSD",1771948513272,1.04318199,77.255,77.221,1.12167902]
["bitfinex","SOLUSD",1771948513486,1.04318199,77.259,77.224,1.12167902]
["bitfinex","SOLUSD",1771948513787,51.75246794,77.291,77.224,1.12167902]
["bitfinex","SOLUSD",1771948513788,1.04318199,77.249,77.225,12.94917449]
["bitfinex","SOLUSD",1771948513986,1.04318199,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1771948514384,1.04318199,77.239,77.201,45.3362003]
["bitfinex","SOLUSD",1771948514772,13.82016132,77.23,77.201,45.3362003]
["bitfinex","SOLUSD",1771948514974,13.82016132,77.23,77.201,12.95320008]
["bitfinex","SOLUSD",1771948514975,1.04318199,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1771948515574,1.04318199,77.229,77.191,12.95487815]
["bitfinex","SOLUSD",1771948515778,1.04318199,77.227,77.19,13.82016132]
["bitfinex","SOLUSD",1771948515976,13.82016132,77.24,77.191,0.96230476]
["bitfinex","SOLUSD",1771948516188,12.94682737,77.239,77.201,0.96230476]
["bitfinex","SOLUSD",1771948516676,1.04318199,77.238,77.201,0.96230476]
["bitfinex","SOLUSD",1771948517792,1.04318199,77.236,77.202,12.9530323]
["bitfinex","SOLUSD",1771948518001,1.04318199,77.236,77.203,0.96211633]
["bitfinex","SOLUSD",1771948519781,1.04318199,77.236,77.21,13.82016132]
["bitfinex","SOLUSD",1771948519982,1.04318199,77.236,77.174,51.8305536]
["bitfinex","SOLUSD",1771948519983,1.04318199,77.234,77.198,12.95359087]
["bitfinex","SOLUSD",1771948520501,1.04318199,77.234,77.2,13.82016132]
["bitfinex","SOLUSD",1771948521390,1.04318199,77.234,77.2,5.16021739]
["bitfinex","SOLUSD",1771948522895,1.04318199,77.232,77.202,0.96165614]
["bitfinex","SOLUSD",1771948523085,1.04318199,77.232,77.201,12.95320008]
["bitfinex","SOLUSD",1771948523086,1.04318199,77.246,77.211,0.96165614]
["bitfinex","SOLUSD",1771948523395,1.04318199,77.246,77.221,0.96165614]
["bitfinex","SOLUSD",1771948523701,1.04318199,77.246,77.22,5.16021739]
["bitfinex","SOLUSD",1771948524197,163.2,77.312,77.22,5.16021739]
["bitfinex","SOLUSD",1771948524502,1.02746214,77.259,77.22,5.16021739]
["bitfinex","SOLUSD",1771948524788,1.02746214,77.259,77.23,5.16021739]
["bitfinex","SOLUSD",1771948525395,1.1145205,77.257,77.231,12.94816848]
["bitfinex","SOLUSD",1771948527785,1.1145205,77.255,77.231,12.94816848]
["bitfinex","SOLUSD",1771948528181,1.1145205,77.263,77.24,5.16021739]
["bitfinex","SOLUSD",1771948529015,1.1145205,77.272,77.241,0.96099062]
["bitfinex","SOLUSD",1771948529180,1.1145205,77.287,77.261,0.96099062]
["bitfinex","SOLUSD",1771948529381,1.1145205,77.287,77.24,5.16021739]
["bitfinex","SOLUSD",1771948529382,1.1145205,77.308,77.28,5.16021739]
["bitfinex","SOLUSD",1771948529580,1.1145205,77.308,77.273,0.96099062]
["bitfinex","SOLUSD",1771948529783,1.1145205,77.306,77.28,5.16021739]
["bitfinex","SOLUSD",1771948529982,1.1145205,77.306,77.272,12.94129827]
["bitfinex","SOLUSD",1771948530203,1.1145205,77.306,77.27,5.16021739]
["bitfinex","SOLUSD",1771948530505,1.1145205,77.299,77.248,0.96090512]
["bitfinex","SOLUSD",1771948530687,1.1145205,77.299,77.25,5.16021739]
["bitfinex","SOLUSD",1771948531307,1.1145205,77.299,77.26,13.80187766]
["bitfinex","SOLUSD",1771948531806,1.1145205,77.297,77.25,13.80187766]
["bitfinex","SOLUSD",1771948532108,1.1145205,77.297,77.25,14.76262388]
["bitfinex","SOLUSD",1771948532407,1.1145205,77.289,77.25,14.76262388]
["bitfinex","SOLUSD",1771948533404,1.1145205,77.289,77.251,0.96066885]
["bitfinex","SOLUSD",1771948533798,1.1145205,77.279,77.244,12.94594178]
["bitfinex","SOLUSD",1771948534103,1.1145205,77.277,77.25,13.80187766]
["bitfinex","SOLUSD",1771948535817,1.1145205,77.277,77.24,13.80187766]
["bitfinex","SOLUSD",1771948536189,1.1145205,77.267,77.241,0.96042566]
["bitfinex","SOLUSD",1771948537196,12.94196821,77.268,77.241,0.96042566]
["bitfinex","SOLUSD",1771948539323,1.1145205,77.268,77.242,12.94632453]
["bitfinex","SOLUSD",1771948539608,1.1145205,77.268,77.242,13.90653897]
["bitfinex","SOLUSD",1771948540008,1.1145205,77.268,77.243,0.96014441]
["bitfinex","SOLUSD",1771948540211,1.1145205,77.275,77.25,13.80187766]
["bitfinex","SOLUSD",1771948540405,1.1145205,77.281,77.251,0.96014441]
["bitfinex","SOLUSD",1771948540594,12.93909002,77.286,77.261,0.96014441]
["bitfinex","SOLUSD",1771948541097,1.1145205,77.288,77.261,0.96014441]
["bitfinex","SOLUSD",1771948541098,12.9387866,77.287,77.261,0.96014441]
["bitfinex","SOLUSD",1771948541702,12.9381831,77.291,77.263,0.96002572]
["bitfinex","SOLUSD",1771948542210,1.1145205,77.295,77.263,0.96002572]
["bitfinex","SOLUSD",1771948543707,13.80187766,77.31,77.262,45.30040639]
["bitfinex","SOLUSD",1771948543708,1.1145205,77.305,77.281,0.95995634]
["bitfinex","SOLUSD",1771948543912,1.1145205,77.316,77.283,0.95989469]
["bitfinex","SOLUSD",1771948544508,1.1145205,77.318,77.282,12.93962371]
["bitfinex","SOLUSD",1771948544712,1.1145205,77.309,77.278,12.94019774]
["bitfinex","SOLUSD",1771948545209,1.1145205,77.309,77.281,0.95982696]
["bitfinex","SOLUSD",1771948545406,1.1145205,77.318,77.281,0.95982696]
["bitfinex","SOLUSD",1771948545807,1.1145205,77.316,77.282,13.89938205]
["bitfinex","SOLUSD",1771948547512,1.1145205,77.316,77.283,0.9597028]
["bitfinex","SOLUSD",1771948547719,1e-08,77.33,77.3,13.80187766]
["bitfinex","SOLUSD",1771948547924,1e-08,77.33,77.32,13.80187766]
["bitfinex","SOLUSD",1771948548109,1e-08,77.33,77.32,14.76151321]
["bitfinex","SOLUSD",1771948548413,1e-08,77.33,77.32,0.95963555]
["bitfinex","SOLUSD",1771948549312,0.2,77.35,77.321,0.9595518]
["bitfinex","SOLUSD",1771948549619,0.2,77.35,77.331,0.9595518]
["bitfinex","SOLUSD",1771948549799,1.3145205,77.35,77.33,13.80187766]
["bitfinex","SOLUSD",1771948550200,1.3145205,77.35,77.33,12.93150433]
["bitfinex","SOLUSD",1771948550620,0.2,77.35,77.331,0.95949862]
["bitfinex","SOLUSD",1771948552119,1.1145205,77.349,77.32,5.14209689]
["bitfinex","SOLUSD",1771948552303,0.2,77.35,77.331,0.95937344]
["bitfinex","SOLUSD",1771948553223,0.2,77.35,77.33,5.14209689]
["bitfinex","SOLUSD",1771948554106,0.2,77.35,77.331,12.93142465]
["bitfinex","SOLUSD",1771948554509,1.3145205,77.35,77.326,12.9321471]
["bitfinex","SOLUSD",1771948554709,1.3145205,77.35,77.33,5.14209689]
["bitfinex","SOLUSD",1771948554904,0.2,77.35,77.33,5.14209689]
["bitfinex","SOLUSD",1771948556119,1.0706429,77.349,77.32,18.07536124]
["bitfinex","SOLUSD",1771948556326,0.2,77.35,77.33,5.14209689]
["bitfinex","SOLUSD",1771948556617,0.2,77.35,77.331,0.94757542]
["bitfinex","SOLUSD",1771948557301,1.2706429,77.35,77.33,5.14209689]
["bitfinex","SOLUSD",1771948557616,1.0706429,77.348,77.32,18.07536124]
["bitfinex","SOLUSD",1771948558118,1.0706429,77.339,77.304,12.93594121]
["bitfinex","SOLUSD",1771948558320,1.0706429,77.338,77.304,12.93594121]
["bitfinex","SOLUSD",1771948559523,1.0706429,77.349,77.321,0.93062383]
["bitfinex","SOLUSD",1771948559924,1.0706429,77.348,77.32,5.14209689]
["bitfinex","SOLUSD",1771948560104,1.0706429,77.348,77.31,5.14209689]
["bitfinex","SOLUSD",1771948560303,1.0706429,77.346,77.311,13.85987095]
["bitfinex","SOLUSD",1771948560514,1.0706429,77.346,77.312,0.925101]
["bitfinex","SOLUSD",1771948560913,1.0706429,77.346,77.311,12.93476995]
["bitfinex","SOLUSD",1771948561620,1.0706429,77.346,77.31,5.14209689]
["bitfinex","SOLUSD",1771948561932,1.0706429,77.339,77.301,12.93644325]
["bitfinex","SOLUSD",1771948562110,1.0706429,77.339,77.301,13.85069193]
["bitfinex","SOLUSD",1771948562426,1.0706429,77.337,77.302,0.91424868]
["bitfinex","SOLUSD",1771948562932,1.0706429,77.337,77.3,5.14209689]
["bitfinex","SOLUSD",1771948563225,1.0706429,77.329,77.31,5.14209689]
["bitfinex","SOLUSD",1771948563531,1.0706429,77.329,77.301,0.90892434]
["bitfinex","SOLUSD",1771948563707,1.0706429,77.338,77.311,0.90365066]
["bitfinex","SOLUSD",1771948564325,1.0706429,77.338,77.312,12.93460264]
["bitfinex","SOLUSD",1771948564522,1.0706429,77.338,77.313,0.90365066]
["bitfinex","SOLUSD",1771948564833,1.0706429,77.346,77.313,0.90365066]
["bitfinex","SOLUSD",1771948565329,1.0706429,77.346,77.312,45.27110926]
["bitfinex","SOLUSD",1771948565625,1.0706429,77.346,77.312,12.93460264]
["bitfinex","SOLUSD",1771948567706,1.0706429,77.344,77.312,12.93460264]
["bitfinex","SOLUSD",1771948567907,1.0706429,77.344,77.312,13.81775549]
["bitfinex","SOLUSD",1771948568829,0.2,77.35,77.331,0.87818181]
["bitfinex","SOLUSD",1771948569025,0.2,77.38,77.34,5.14209689]
["bitfinex","SOLUSD",1771948569235,1.0706429,77.396,77.37,5.14209689]
["bitfinex","SOLUSD",1771948569412,0.1,77.4,77.326,3.69383402]
["bitfinex","SOLUSD",1771948569413,1.0706429,77.388,77.354,0.87818181]
["bitfinex","SOLUSD",1771948569607,1.0706429,77.379,77.341,45.25413428]
["bitfinex","SOLUSD",1771948569850,1.0706429,77.369,77.331,12.93142465]
["bitfinex","SOLUSD",1771948570031,12.92357,77.378,77.29,51.75275674]
["bitfinex","SOLUSD",1771948570032,1.0706429,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1771948571906,1.0706429,77.365,77.33,5.14527468]
["bitfinex","SOLUSD",1771948572154,51.68039629,77.399,77.318,32.33369225]
["bitfinex","SOLUSD",1771948572155,1.0706429,77.376,77.341,0.86359644]
["bitfinex","SOLUSD",1771948572318,1.0706429,77.388,77.35,6.00887112]
["bitfinex","SOLUSD",1771948572523,1.0706429,77.388,77.351,0.86359644]
["bitfinex","SOLUSD",1771948573638,1.0706429,77.386,77.352,12.92791395]
["bitfinex","SOLUSD",1771948573819,1.0706429,77.379,77.34,5.14527468]
["bitfinex","SOLUSD",1771948574014,1.0706429,77.379,77.341,12.92975265]
["bitfinex","SOLUSD",1771948576541,1.0706429,77.359,77.318,32.33377751]
["bitfinex","SOLUSD",1771948576923,1.0706429,77.359,77.305,0.84038834]
["bitfinex","SOLUSD",1771948577128,1.0706429,77.339,77.3,5.14527468]
["bitfinex","SOLUSD",1771948577342,1.0706429,77.329,77.29,5.98566302]
["bitfinex","SOLUSD",1771948577523,316.62746512,77.378,77.282,0.84038834]
["bitfinex","SOLUSD",1771948577728,3.69383402,77.357,77.321,1.04974044]
["bitfinex","SOLUSD",1771948578031,5.14527468,77.37,77.33,5.14527468]
["bitfinex","SOLUSD",1771948578343,3.69383402,77.367,77.33,5.14527468]
["bitfinex","SOLUSD",1771948578646,32.30892501,77.378,77.34,6.19501512]
["bitfinex","SOLUSD",1771948578828,48.9269136,77.377,77.34,6.19501512]
["bitfinex","SOLUSD",1771948579527,48.9269136,77.377,77.34,5.14527468]
["bitfinex","SOLUSD",1771948579729,1.0706429,77.376,77.332,1.04974044]
["bitfinex","SOLUSD",1771948579933,1.0706429,77.369,77.332,1.04974044]
["bitfinex","SOLUSD",1771948580531,1.0706429,77.367,77.333,12.93109022]
["bitfinex","SOLUSD",1771948580731,1.0706429,77.367,77.34,5.14527468]
["bitfinex","SOLUSD",1771948582033,1.0706429,77.367,77.333,12.93109022]
["bitfinex","SOLUSD",1771948583546,1.01012059,77.365,77.333,12.93109022]
["bitfinex","SOLUSD",1771948583751,12.92557454,77.366,77.28,5.14527468]
["bitfinex","SOLUSD",1771948583752,1.01012059,77.359,77.31,5.14527468]
["bitfinex","SOLUSD",1771948583951,1.01012059,77.359,77.32,5.14527468]
["bitfinex","SOLUSD",1771948584136,1.01012059,77.356,77.32,5.14527468]
["bitfinex","SOLUSD",1771948584853,1.01012059,77.356,77.311,1.00639976]
["bitfinex","SOLUSD",1771948585036,1.01012059,77.356,77.32,5.14527468]
["bitfinex","SOLUSD",1771948585351,1.01012059,77.356,77.32,13.77872963]
["bitfinex","SOLUSD",1771948585830,0.99819851,77.354,77.32,26.71193529]
["bitfinex","SOLUSD",1771948587254,0.99819851,77.354,77.32,13.77872963]
["bitfinex","SOLUSD",1771948587558,12.92671591,77.36,77.331,1.04974854]
["bitfinex","SOLUSD",1771948587936,0.99819851,77.36,77.32,13.77872963]
["bitfinex","SOLUSD",1771948588134,0.99819851,77.359,77.322,12.93279254]
["bitfinex","SOLUSD",1771948590151,0.99819851,77.339,77.31,13.77872963]
["bitfinex","SOLUSD",1771948590358,0.99819851,77.357,77.321,1.04974854]
["bitfinex","SOLUSD",1771948590537,0.99819851,77.357,77.33,13.77872963]
["bitfinex","SOLUSD",1771948590733,0.99819851,77.357,77.331,1.04974854]
["bitfinex","SOLUSD",1771948591841,0.99819851,77.346,77.303,1.04974854]
["bitfinex","SOLUSD",1771948592036,0.99819851,77.346,77.3,13.77872963]
["bitfinex","SOLUSD",1771948592037,0.99819851,77.344,77.305,1.04974854]
["bitfinex","SOLUSD",1771948592443,0.99819851,77.329,77.291,1.04974854]
["bitfinex","SOLUSD",1771948592648,0.99819851,77.329,77.295,1.04974854]
["bitfinex","SOLUSD",1771948593372,0.99819851,77.329,77.301,1.04974854]
["bitfinex","SOLUSD",1771948593540,4.69203253,77.337,77.301,1.04974854]
["bitfinex","SOLUSD",1771948593739,0.99819851,77.336,77.301,1.04974854]
["bitfinex","SOLUSD",1771948594055,12.9307558,77.335,77.301,1.04974854]
["bitfinex","SOLUSD",1771948594244,13.92895431,77.335,77.301,1.04974854]
["bitfinex","SOLUSD",1771948594562,13.92895431,77.335,77.303,1.04974854]
["bitfinex","SOLUSD",1771948594973,0.99819851,77.335,77.303,1.04974854]
["bitfinex","SOLUSD",1771948595149,13.77872963,77.35,77.302,45.27696566]
["bitfinex","SOLUSD",1771948595150,0.99819851,77.347,77.311,1.04974854]
["bitfinex","SOLUSD",1771948595649,12.92862871,77.348,77.321,1.04974854]
["bitfinex","SOLUSD",1771948595848,33.31257528,77.365,77.331,1.04974854]
["bitfinex","SOLUSD",1771948596053,13.9241072,77.364,77.333,1.04974854]
["bitfinex","SOLUSD",1771948596757,0.99819851,77.363,77.333,1.04974854]
["bitfinex","SOLUSD",1771948598053,0.99819851,77.376,77.341,1.04974854]
["bitfinex","SOLUSD",1771948598254,12.92341216,77.379,77.351,1.04974854]
["bitfinex","SOLUSD",1771948598750,12.92270694,77.384,77.351,1.04974854]
["bitfinex","SOLUSD",1771948599363,12.92270694,77.384,77.36,13.77872963]
["bitfinex","SOLUSD",1771948599577,0.99819851,77.379,77.343,1.04974854]
["bitfinex","SOLUSD",1771948600060,0.99819851,77.379,77.34,13.77872963]
["bitfinex","SOLUSD",1771948600259,13.77872963,77.38,77.34,26.70864914]
["bitfinex","SOLUSD",1771948600260,0.99819851,77.377,77.34,26.70864914]
["bitfinex","SOLUSD",1771948600655,0.99819851,77.377,77.337,12.93042002]
["bitfinex","SOLUSD",1771948601366,0.99819851,77.359,77.325,12.93237611]
["bitfinex","SOLUSD",1771948601548,0.99819851,77.359,77.326,1.04974854]
["bitfinex","SOLUSD",1771948602977,0.99819851,77.357,77.327,12.93209357]
["bitfinex","SOLUSD",1771948604271,0.99819851,77.357,77.331,1.04974854]
["bitfinex","SOLUSD",1771948605763,13.92544397,77.356,77.331,1.04974854]
["bitfinex","SOLUSD",1771948606064,13.92544397,77.356,77.332,12.93125743]
["bitfinex","SOLUSD",1771948606262,13.92544397,77.356,77.331,1.04974854]
["bitfinex","SOLUSD",1771948606463,0.99819851,77.355,77.328,12.93190059]
["bitfinex","SOLUSD",1771948606871,0.99819851,77.355,77.33,13.77872963]
["bitfinex","SOLUSD",1771948607059,0.99819851,77.355,77.331,1.04974854]
["bitfinex","SOLUSD",1771948607256,12.9252404,77.368,77.331,1.04974854]
["bitfinex","SOLUSD",1771948607460,0.99819851,77.369,77.341,1.04974854]
["bitfinex","SOLUSD",1771948607875,13.92343891,77.368,77.341,1.04974854]
["bitfinex","SOLUSD",1771948608271,13.92343891,77.368,77.343,1.04974854]
["bitfinex","SOLUSD",1771948608669,0.99819851,77.367,77.334,13.98051452]
["bitfinex","SOLUSD",1771948608984,0.99819851,77.367,77.323,12.93276256]
["bitfinex","SOLUSD",1771948609362,45.23834142,77.368,77.32,5.14248035]
["bitfinex","SOLUSD",1771948609363,0.99819851,77.356,77.32,5.14248035]
["bitfinex","SOLUSD",1771948609574,0.99819851,77.356,77.321,12.93309708]
["bitfinex","SOLUSD",1771948609783,0.99819851,77.356,77.32,5.14248035]
["bitfinex","SOLUSD",1771948610080,0.99819851,77.349,77.31,5.14248035]
["bitfinex","SOLUSD",1771948610286,0.99819851,77.349,77.311,1.04974854]
["bitfinex","SOLUSD",1771948610478,0.99819851,77.349,77.32,6.19222889]
["bitfinex","SOLUSD",1771948610680,0.99819851,77.349,77.32,1.04974854]
["bitfinex","SOLUSD",1771948610989,0.99819851,77.349,77.31,18.0774154]
["bitfinex","SOLUSD",1771948611175,0.99819851,77.349,77.281,103.51800194]
["bitfinex","SOLUSD",1771948611176,0.99819851,77.339,77.295,1.04974854]
["bitfinex","SOLUSD",1771948611374,0.99819851,77.329,77.295,1.04974854]
["bitfinex","SOLUSD",1771948611772,0.99819851,77.329,77.3,5.14248035]
["bitfinex","SOLUSD",1771948612086,0.99819851,77.327,77.301,12.93644325]
["bitfinex","SOLUSD",1771948612464,0.99819851,77.327,77.301,1.04974854]
["bitfinex","SOLUSD",1771948613292,0.99819851,77.327,77.301,13.98619179]
["bitfinex","SOLUSD",1771948613489,0.99819851,77.327,77.293,13.98748158]
["bitfinex","SOLUSD",1771948613697,45.26174217,77.328,77.28,5.14248035]
["bitfinex","SOLUSD",1771948613698,0.99819851,77.319,77.28,5.14248035]
["bitfinex","SOLUSD",1771948613990,45.26174217,77.328,77.29,1.04974854]
["bitfinex","SOLUSD",1771948613991,0.99819851,77.317,77.29,1.04974854]
["bitfinex","SOLUSD",1771948614293,0.99819851,77.317,77.29,19.13044282]
["bitfinex","SOLUSD",1771948615366,0.94317499,77.315,77.29,1.04974854]
["bitfinex","SOLUSD",1771948615870,0.94317499,77.315,77.283,0.94701249]
["bitfinex","SOLUSD",1771948616069,0.94317499,77.315,77.278,12.9402899]
["bitfinex","SOLUSD",1771948616277,0.94317499,77.299,77.261,0.94701249]
["bitfinex","SOLUSD",1771948616484,0.94317499,77.299,77.262,0.94701249]
["bitfinex","SOLUSD",1771948618489,45.26876712,77.316,77.262,0.94701249]
["bitfinex","SOLUSD",1771948618490,0.94317499,77.297,77.263,12.94280574]
["bitfinex","SOLUSD",1771948618985,0.94317499,77.297,77.264,0.94701249]
["bitfinex","SOLUSD",1771948620274,12.93694532,77.298,77.25,5.14248035]
["bitfinex","SOLUSD",1771948620275,0.94317499,77.289,77.25,5.14248035]
["bitfinex","SOLUSD",1771948620495,5.14248035,77.28,77.239,0.94701249]
["bitfinex","SOLUSD",1771948620677,3.69383402,77.294,77.239,0.94701249]
["bitfinex","SOLUSD",1771948620678,0.94317499,77.269,77.239,0.94701249]
["bitfinex","SOLUSD",1771948620907,0.94317499,77.277,77.241,0.94701249]
["bitfinex","SOLUSD",1771948622579,0.94317499,77.287,77.251,0.94701249]
["bitfinex","SOLUSD",1771948622780,12.93852995,77.289,77.261,0.94701249]
["bitfinex","SOLUSD",1771948623895,0.94317499,77.289,77.242,0.94701249]
["bitfinex","SOLUSD",1771948624081,0.94317499,77.279,77.242,0.94701249]
["bitfinex","SOLUSD",1771948625686,0.94317499,77.279,77.243,45.31154926]
["bitfinex","SOLUSD",1771948625896,0.94317499,77.307,77.271,0.94701249]
["bitfinex","SOLUSD",1771948626198,0.94317499,77.302,77.271,0.94701249]
["bitfinex","SOLUSD",1771948628496,13.80496678,77.3,77.271,0.94701249]
["bitfinex","SOLUSD",1771948628681,0.94317499,77.299,77.26,14.75197927]
["bitfinex","SOLUSD",1771948629082,0.94317499,77.299,77.261,0.94701249]
["bitfinex","SOLUSD",1771948630087,0.94317499,77.299,77.271,0.94701249]
["bitfinex","SOLUSD",1771948630398,0.94317499,77.317,77.281,0.94701249]
["bitfinex","SOLUSD",1771948630603,46.13844136,77.32,77.283,0.94701249]
["bitfinex","SOLUSD",1771948630604,0.94317499,77.315,77.283,0.94701249]
["bitfinex","SOLUSD",1771948632595,0.94317499,77.315,77.28,13.80496678]
["bitfinex","SOLUSD",1771948632596,0.94317499,77.315,77.285,0.94701249]
["bitfinex","SOLUSD",1771948632811,0.94317499,77.315,77.291,0.94701249]
["bitfinex","SOLUSD",1771948632995,0.94317499,77.313,77.284,12.93928885]
["bitfinex","SOLUSD",1771948633387,0.94317499,77.309,77.27,13.79362525]
["bitfinex","SOLUSD",1771948633899,0.94317499,77.309,77.271,0.94701249]
["bitfinex","SOLUSD",1771948635001,13.87833417,77.309,77.273,0.94701249]
["bitfinex","SOLUSD",1771948635310,0.94317499,77.309,77.281,0.94701249]
["bitfinex","SOLUSD",1771948635689,0.94317499,77.318,77.281,0.94701249]
["bitfinex","SOLUSD",1771948636082,0.94317499,77.318,77.29,13.79362525]
["bitfinex","SOLUSD",1771948636300,0.94317499,77.325,77.291,0.94701249]
["bitfinex","SOLUSD",1771948636502,3.69383402,77.327,77.291,0.94701249]
["bitfinex","SOLUSD",1771948636503,12.93259531,77.324,77.291,0.94701249]
["bitfinex","SOLUSD",1771948636697,0.94317499,77.323,77.291,0.94701249]
["bitfinex","SOLUSD",1771948636902,0.94317499,77.319,77.281,0.94701249]
["bitfinex","SOLUSD",1771948637613,0.94317499,77.319,77.29,13.79362525]
["bitfinex","SOLUSD",1771948637991,0.94317499,77.317,77.29,13.79362525]
["bitfinex","SOLUSD",1771948638610,0.94317499,77.317,77.283,0.94701249]
["bitfinex","SOLUSD",1771948639809,0.94317499,77.315,77.285,0.94701249]
["bitfinex","SOLUSD",1771948640410,0.94317499,77.33,77.301,0.94701249]
["bitfinex","SOLUSD",1771948641115,0.94317499,77.33,77.3,13.79362525]
["bitfinex","SOLUSD",1771948641618,0.94317499,77.353,77.321,0.94701249]
["bitfinex","SOLUSD",1771948642295,0.94317499,77.353,77.301,45.27755138]
["bitfinex","SOLUSD",1771948642296,0.94317499,77.361,77.34,13.79362525]
["bitfinex","SOLUSD",1771948642608,13.86958493,77.361,77.34,13.79362525]
["bitfinex","SOLUSD",1771948642916,0.94317499,77.36,77.34,13.79362525]
["bitfinex","SOLUSD",1771948643305,0.91768918,77.378,77.341,0.85098344]
["bitfinex","SOLUSD",1771948643505,0.91768918,77.376,77.35,13.79362525]
["bitfinex","SOLUSD",1771948644191,0.91768918,77.376,77.351,0.85098344]
["bitfinex","SOLUSD",1771948645420,0.86350662,77.385,77.361,0.85233819]
["bitfinex","SOLUSD",1771948645712,0.2,77.39,77.361,0.85233819]
["bitfinex","SOLUSD",1771948645713,0.86350662,77.388,77.361,0.85233819]
["bitfinex","SOLUSD",1771948645915,0.86350662,77.388,77.36,13.79362525]
["bitfinex","SOLUSD",1771948646695,0.86350662,77.388,77.361,0.85233819]
["bitfinex","SOLUSD",1771948647309,12.92176867,77.389,77.361,0.85233819]
["bitfinex","SOLUSD",1771948647511,0.1,77.4,77.38,13.79362525]
["bitfinex","SOLUSD",1771948647701,0.96350662,77.4,77.375,12.92407108]
["bitfinex","SOLUSD",1771948647900,0.96350662,77.4,77.37,13.79362525]
["bitfinex","SOLUSD",1771948648418,0.96350662,77.4,77.371,0.85233819]
["bitfinex","SOLUSD",1771948648910,0.96350662,77.4,77.371,13.77707743]
["bitfinex","SOLUSD",1771948649307,0.96350662,77.4,77.372,0.85233819]
["bitfinex","SOLUSD",1771948649614,12.92006356,77.399,77.372,0.85233819]
["bitfinex","SOLUSD",1771948649813,0.86350662,77.398,77.372,0.85233819]
["bitfinex","SOLUSD",1771948650942,0.1,77.4,77.381,0.85233819]
["bitfinex","SOLUSD",1771948651911,0.86350662,77.399,77.371,0.85233819]
["bitfinex","SOLUSD",1771948652311,0.86350662,77.399,77.326,55.42262643]
["bitfinex","SOLUSD",1771948652312,0.86350662,77.399,77.36,13.79362525]
["bitfinex","SOLUSD",1771948652521,13.89362525,77.4,77.351,0.85233819]
["bitfinex","SOLUSD",1771948652522,0.86350662,77.389,77.351,0.85233819]
["bitfinex","SOLUSD",1771948652899,0.86350662,77.379,77.343,0.85233819]
["bitfinex","SOLUSD",1771948653094,0.1,77.4,77.351,0.85233819]
["bitfinex","SOLUSD",1771948653095,0.86350662,77.39,77.351,0.85233819]
["bitfinex","SOLUSD",1771948653299,0.1,77.4,77.371,0.85233819]
["bitfinex","SOLUSD",1771948653523,0.96350662,77.4,77.371,0.85233819]
["bitfinex","SOLUSD",1771948653820,0.1,77.4,77.381,0.85233819]
["bitfinex","SOLUSD",1771948654325,12.91669872,77.42,77.391,0.85233819]
["bitfinex","SOLUSD",1771948654915,3.69383402,77.417,77.391,0.85233819]
["bitfinex","SOLUSD",1771948655800,46.28086753,77.43,77.4,13.79362525]
["bitfinex","SOLUSD",1771948655801,0.86350662,77.428,77.4,13.79362525]
["bitfinex","SOLUSD",1771948656000,0.86350662,77.428,77.401,0.85233819]
["bitfinex","SOLUSD",1771948658117,0.86350662,77.428,77.4,13.79362525]
["bitfinex","SOLUSD",1771948658118,12.91539127,77.427,77.402,12.9195628]
["bitfinex","SOLUSD",1771948658442,12.91338989,77.439,77.411,0.85233819]
["bitfinex","SOLUSD",1771948658624,13.77689651,77.439,77.411,0.85233819]
["bitfinex","SOLUSD",1771948659122,13.77689651,77.439,77.42,13.79362525]
["bitfinex","SOLUSD",1771948659325,12.91338989,77.439,77.42,13.79362525]
["bitfinex","SOLUSD",1771948660616,0.86350662,77.429,77.393,0.85233819]
["bitfinex","SOLUSD",1771948661010,0.86350662,77.429,77.394,13.77323645]
["bitfinex","SOLUSD",1771948661317,0.86350662,77.429,77.4,13.79362525]
["bitfinex","SOLUSD",1771948661531,12.91338989,77.439,77.41,13.79362525]
["bitfinex","SOLUSD",1771948661825,12.91338989,77.439,77.411,0.85233819]
["bitfinex","SOLUSD",1771948662306,0.86350662,77.438,77.411,0.85233819]
["bitfinex","SOLUSD",1771948663096,0.86350662,77.436,77.403,0.85233819]
["bitfinex","SOLUSD",1771948663294,0.86350662,77.436,77.403,13.77164245]
["bitfinex","SOLUSD",1771948663496,0.86350662,77.436,77.404,0.85233819]
["bitfinex","SOLUSD",1771948665102,0.86350662,77.429,77.396,0.85233819]
["bitfinex","SOLUSD",1771948665324,0.86350662,77.429,77.393,12.92100359]
["bitfinex","SOLUSD",1771948665705,0.86350662,77.419,77.381,0.85233819]
["bitfinex","SOLUSD",1771948665900,45.19919932,77.435,77.381,0.85233819]
["bitfinex","SOLUSD",1771948665901,0.86350662,77.409,77.381,0.85233819]
["bitfinex","SOLUSD",1771948666102,0.86350662,77.409,77.38,13.79362525]
["bitfinex","SOLUSD",1771948667200,0.86350662,77.407,77.38,13.79362525]
["bitfinex","SOLUSD",1771948667418,0.86350662,77.407,77.375,12.92402761]
["bitfinex","SOLUSD",1771948667722,0.86350662,77.399,77.361,0.85233819]
["bitfinex","SOLUSD",1771948668019,0.86350662,77.389,77.352,0.85233819]
["bitfinex","SOLUSD",1771948668797,0.86350662,77.389,77.36,13.79362525]
["bitfinex","SOLUSD",1771948669416,3.69383402,77.397,77.361,0.85233819]
["bitfinex","SOLUSD",1771948669417,0.86350662,77.387,77.361,0.85233819]
["bitfinex","SOLUSD",1771948669808,0.86350662,77.387,77.353,0.85233819]
["bitfinex","SOLUSD",1771948670007,0.86350662,77.387,77.354,12.92757969]
["bitfinex","SOLUSD",1771948670214,0.86350662,77.387,77.355,0.85233819]
["bitfinex","SOLUSD",1771948670411,0.86350662,77.366,77.321,0.85233819]
["bitfinex","SOLUSD",1771948670705,0.86350662,77.366,77.317,45.26818163]
["bitfinex","SOLUSD",1771948670706,0.86350662,77.366,77.331,0.85233819]
["bitfinex","SOLUSD",1771948670912,0.86350662,77.359,77.323,0.85233819]
["bitfinex","SOLUSD",1771948671507,0.86350662,77.357,77.325,0.85233819]
["bitfinex","SOLUSD",1771948672815,0.86350662,77.339,77.31,13.13481353]
["bitfinex","SOLUSD",1771948673021,0.86350662,77.329,77.31,0.2]
["bitfinex","SOLUSD",1771948674033,0.86350662,77.327,77.298,13.78914375]
["bitfinex","SOLUSD",1771948674332,0.86350662,77.346,77.311,0.85233819]
["bitfinex","SOLUSD",1771948674529,0.86350662,77.346,77.302,0.85233819]
["bitfinex","SOLUSD",1771948674709,0.86350662,77.339,77.302,0.85233819]
["bitfinex","SOLUSD",1771948675518,0.87993349,77.35,77.311,0.85682871]
["bitfinex","SOLUSD",1771948675720,26.72194614,77.35,77.313,0.85682871]
["bitfinex","SOLUSD",1771948676227,0.87993349,77.349,77.313,0.85682871]
["bitfinex","SOLUSD",1771948677704,0.87993349,77.347,77.314,12.93426804]
["bitfinex","SOLUSD",1771948677906,0.87993349,77.347,77.313,0.85682871]
["bitfinex","SOLUSD",1771948678120,0.87993349,77.347,77.315,0.85682871]
["bitfinex","SOLUSD",1771948680427,0.87993349,77.347,77.278,51.7605189]
["bitfinex","SOLUSD",1771948680428,0.87993349,77.339,77.305,0.85682871]
["bitfinex","SOLUSD",1771948681220,0.87993349,77.329,77.29,13.79362525]
["bitfinex","SOLUSD",1771948681531,0.87993349,77.319,77.29,13.79362525]
["bitfinex","SOLUSD",1771948681834,0.87993349,77.319,77.29,14.65045396]
["bitfinex","SOLUSD",1771948682231,0.87993349,77.319,77.291,0.85682871]
["bitfinex","SOLUSD",1771948682705,0.87993349,77.319,77.29,13.79362525]
["bitfinex","SOLUSD",1771948682912,0.87993349,77.319,77.283,0.85682871]
["bitfinex","SOLUSD",1771948683650,13.79362525,77.3,77.267,0.85682871]
["bitfinex","SOLUSD",1771948683807,0.87993349,77.299,77.27,14.65045396]
["bitfinex","SOLUSD",1771948684118,0.87993349,77.299,77.271,0.85682871]
["bitfinex","SOLUSD",1771948684831,0.87993349,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1771948685035,0.87993349,77.299,77.272,13.79812698]
["bitfinex","SOLUSD",1771948685235,0.87993349,77.309,77.273,0.85682871]
["bitfinex","SOLUSD",1771948685424,13.8132894,77.32,77.291,0.85682871]
["bitfinex","SOLUSD",1771948685814,0.87993349,77.319,77.291,0.85682871]
["bitfinex","SOLUSD",1771948686632,0.87993349,77.329,77.291,0.85682871]
["bitfinex","SOLUSD",1771948686829,0.87993349,77.329,77.293,0.85682871]
["bitfinex","SOLUSD",1771948687031,0.87993349,77.336,77.31,13.79362525]
["bitfinex","SOLUSD",1771948687230,0.87993349,77.336,77.311,0.85682871]
["bitfinex","SOLUSD",1771948687434,0.87993349,77.358,77.321,0.85682871]
["bitfinex","SOLUSD",1771948687740,0.87993349,77.358,77.32,13.79362525]
["bitfinex","SOLUSD",1771948688039,0.87993349,77.358,77.331,0.85682871]
["bitfinex","SOLUSD",1771948688753,0.87993349,77.367,77.331,0.85682871]
["bitfinex","SOLUSD",1771948688916,0.87993349,77.367,77.341,0.85682871]
["bitfinex","SOLUSD",1771948689113,12.92557454,77.366,77.341,0.85682871]
["bitfinex","SOLUSD",1771948689335,0.87993349,77.378,77.351,0.85682871]
["bitfinex","SOLUSD",1771948689541,0.87993349,77.385,77.351,0.85682871]
["bitfinex","SOLUSD",1771948690331,0.87993349,77.398,77.361,0.85682871]
["bitfinex","SOLUSD",1771948690938,0.87993349,77.389,77.351,0.85682871]
["bitfinex","SOLUSD",1771948691118,0.87993349,77.389,77.351,13.78490979]
["bitfinex","SOLUSD",1771948692328,0.87993349,77.38,77.351,13.78490979]
["bitfinex","SOLUSD",1771948692538,0.87993349,77.389,77.351,13.78490979]
["bitfinex","SOLUSD",1771948693145,0.87993349,77.387,77.352,0.85682871]
["bitfinex","SOLUSD",1771948693818,3.69383402,77.405,77.351,45.24828379]
["bitfinex","SOLUSD",1771948693819,0.87993349,77.399,77.361,0.85682871]
["bitfinex","SOLUSD",1771948694017,13.80005627,77.399,77.361,0.85682871]
["bitfinex","SOLUSD",1771948694734,0.87993349,77.398,77.361,0.85682871]
["bitfinex","SOLUSD",1771948695431,12.91872828,77.407,77.371,0.85682871]
["bitfinex","SOLUSD",1771948695640,13.79703951,77.417,77.381,0.85682871]
["bitfinex","SOLUSD",1771948696932,64.56004371,77.448,77.362,45.24184999]
["bitfinex","SOLUSD",1771948696933,0.87993349,77.426,77.391,0.85682871]
["bitfinex","SOLUSD",1771948697315,12.91491938,77.43,77.403,0.85682871]
["bitfinex","SOLUSD",1771948697518,26.68108471,77.43,77.403,0.85682871]
["bitfinex","SOLUSD",1771948698735,12.91491938,77.43,77.403,0.85682871]
["bitfinex","SOLUSD",1771948698939,12.91425591,77.434,77.403,0.85682871]
["bitfinex","SOLUSD",1771948699233,13.7941894,77.434,77.403,0.85682871]
["bitfinex","SOLUSD",1771948699736,0.87993349,77.433,77.404,12.91922898]
["bitfinex","SOLUSD",1771948700538,0.87993349,77.429,77.397,12.92032404]
["bitfinex","SOLUSD",1771948701843,0.87993349,77.429,77.398,0.85682871]
["bitfinex","SOLUSD",1771948702436,12.91439353,77.433,77.398,0.85682871]
["bitfinex","SOLUSD",1771948702645,0.87993349,77.437,77.398,0.85682871]
["bitfinex","SOLUSD",1771948702852,13.79382367,77.436,77.398,0.85682871]
["bitfinex","SOLUSD",1771948703222,0.87993349,77.435,77.398,0.85682871]
["bitfinex","SOLUSD",1771948703474,0.79861047,77.429,77.398,0.85682871]
["bitfinex","SOLUSD",1771948703942,0.79861047,77.429,77.399,12.92006356]
["bitfinex","SOLUSD",1771948704146,0.79861047,77.429,77.4,0.77508346]
["bitfinex","SOLUSD",1771948704547,0.79861047,77.428,77.4,0.77508346]
["bitfinex","SOLUSD",1771948705348,0.81229892,77.439,77.4,0.77508346]
["bitfinex","SOLUSD",1771948705528,0.81229892,77.438,77.402,0.80544694]
["bitfinex","SOLUSD",1771948706829,12.91338989,77.439,77.402,0.80544694]
["bitfinex","SOLUSD",1771948706830,0.81229892,77.429,77.402,0.80544694]
["bitfinex","SOLUSD",1771948707226,0.81229892,77.429,77.393,0.80544694]
["bitfinex","SOLUSD",1771948708242,0.81229892,77.427,77.394,12.92089826]
["bitfinex","SOLUSD",1771948708631,0.81229892,77.427,77.394,13.7263452]
["bitfinex","SOLUSD",1771948708842,0.81229892,77.409,77.358,0.80544694]
["bitfinex","SOLUSD",1771948709046,45.20328562,77.428,77.358,0.80544694]
["bitfinex","SOLUSD",1771948709047,13.74898597,77.42,77.358,0.80544694]
["bitfinex","SOLUSD",1771948709240,0.81229892,77.427,77.358,0.80544694]
["bitfinex","SOLUSD",1771948709629,13.74898597,77.42,77.358,0.80544694]
["bitfinex","SOLUSD",1771948709830,0.81229892,77.419,77.358,0.80544694]
["bitfinex","SOLUSD",1771948710633,12.91689271,77.418,77.359,0.80544694]
["bitfinex","SOLUSD",1771948712254,0.81229892,77.417,77.359,0.80544694]
["bitfinex","SOLUSD",1771948714144,0.81229892,77.415,77.361,0.80544694]
["bitfinex","SOLUSD",1771948714454,0.81229892,77.409,77.361,0.80544694]
["bitfinex","SOLUSD",1771948715255,3.69383402,77.427,77.362,0.80544694]
["bitfinex","SOLUSD",1771948715550,0.81229892,77.419,77.363,0.80544694]
["bitfinex","SOLUSD",1771948716659,0.81229892,77.419,77.365,0.80544694]
["bitfinex","SOLUSD",1771948719050,0.81229892,77.419,77.367,0.80544694]
["bitfinex","SOLUSD",1771948720157,0.81229892,77.426,77.367,0.80544694]
["bitfinex","SOLUSD",1771948720340,0.81229892,77.434,77.37,0.80544694]
["bitfinex","SOLUSD",1771948721261,0.81229892,77.434,77.375,0.80544694]
["bitfinex","SOLUSD",1771948721553,0.81229892,77.432,77.375,0.80544694]
["bitfinex","SOLUSD",1771948723335,0.81229892,77.432,77.376,161.54880065]
["bitfinex","SOLUSD",1771948723541,0.81229892,77.432,77.377,0.80544694]
["bitfinex","SOLUSD",1771948723748,0.81229892,77.429,77.377,0.80544694]
["bitfinex","SOLUSD",1771948724149,13.74898597,77.42,77.377,0.80544694]
["bitfinex","SOLUSD",1771948724448,0.81229892,77.419,77.377,0.80544694]
["bitfinex","SOLUSD",1771948724649,0.81229892,77.409,77.376,45.23366418]
["bitfinex","SOLUSD",1771948725357,0.81229892,77.416,77.377,0.80544694]
["bitfinex","SOLUSD",1771948725559,0.81229892,77.414,77.379,0.80544694]
["bitfinex","SOLUSD",1771948725753,0.81229892,77.414,77.378,12.92357]
["bitfinex","SOLUSD",1771948725945,0.81229892,77.414,77.234,28.65110302]
["bitfinex","SOLUSD",1771948725946,0.81229892,77.409,77.37,12.92490629]
["bitfinex","SOLUSD",1771948729668,13.74898597,77.4,77.366,32.31369935]
["bitfinex","SOLUSD",1771948729964,0.81229892,77.399,77.366,32.31369935]
["bitfinex","SOLUSD",1771948730169,0.81229892,77.399,77.363,12.92607577]
["bitfinex","SOLUSD",1771948730870,0.81229892,77.399,77.363,46.04671214]
["bitfinex","SOLUSD",1771948731057,0.81229892,77.399,77.364,0.80544694]
["bitfinex","SOLUSD",1771948732090,0.81229892,77.379,77.354,12.92757969]
["bitfinex","SOLUSD",1771948732380,0.81229892,77.379,77.355,0.80544694]
["bitfinex","SOLUSD",1771948732583,5.13804352,77.39,77.355,0.80544694]
["bitfinex","SOLUSD",1771948732868,0.81229892,77.389,77.355,0.80544694]
["bitfinex","SOLUSD",1771948733962,0.81229892,77.387,77.357,0.80544694]
["bitfinex","SOLUSD",1771948734172,5.13804352,77.37,77.332,0.80544694]
["bitfinex","SOLUSD",1771948734474,0.81229892,77.369,77.332,0.80544694]
["bitfinex","SOLUSD",1771948735977,0.78966289,77.359,77.334,0.80763176]
["bitfinex","SOLUSD",1771948737069,5.13804352,77.37,77.334,0.80763176]
["bitfinex","SOLUSD",1771948737257,0.78966289,77.378,77.334,0.80763176]
["bitfinex","SOLUSD",1771948737569,13.76903193,77.37,77.334,0.80763176]
["bitfinex","SOLUSD",1771948737752,14.55869482,77.37,77.334,0.80763176]
["bitfinex","SOLUSD",1771948738572,14.55869482,77.37,77.335,45.2576453]
["bitfinex","SOLUSD",1771948738955,14.55869482,77.37,77.336,0.80763176]
["bitfinex","SOLUSD",1771948740573,0.78966289,77.368,77.338,0.80763176]
["bitfinex","SOLUSD",1771948743184,0.78966289,77.368,77.339,12.93008701]
["bitfinex","SOLUSD",1771948743480,0.78966289,77.368,77.34,0.80763176]
["bitfinex","SOLUSD",1771948744260,13.76903193,77.36,77.34,0.80763176]
["bitfinex","SOLUSD",1771948744459,0.78966289,77.366,77.34,0.80763176]
["bitfinex","SOLUSD",1771948745285,0.78966289,77.366,77.342,0.80763176]
["bitfinex","SOLUSD",1771948745861,0.78966289,77.372,77.342,0.80763176]
["bitfinex","SOLUSD",1771948746070,0.78966289,77.378,77.342,0.80763176]
["bitfinex","SOLUSD",1771948746382,0.78966289,77.384,77.342,0.80763176]
["bitfinex","SOLUSD",1771948746564,0.78966289,77.379,77.342,0.80763176]
["bitfinex","SOLUSD",1771948748086,0.78966289,77.377,77.344,0.80763176]
["bitfinex","SOLUSD",1771948749171,13.76903193,77.39,77.344,0.80763176]
["bitfinex","SOLUSD",1771948749469,0.78966289,77.389,77.344,0.80763176]
["bitfinex","SOLUSD",1771948750289,0.2,77.366,77.346,0.80763176]
["bitfinex","SOLUSD",1771948750488,0.78966289,77.387,77.346,0.80763176]
["bitfinex","SOLUSD",1771948750686,0.78966289,77.379,77.346,0.80763176]
["bitfinex","SOLUSD",1771948751088,12.92116654,77.393,77.346,0.80763176]
["bitfinex","SOLUSD",1771948751266,0.78966289,77.389,77.346,0.80763176]
["bitfinex","SOLUSD",1771948751469,0.78966289,77.389,77.347,0.80763176]
["bitfinex","SOLUSD",1771948752476,12.9217887,77.389,77.348,45.25003878]
["bitfinex","SOLUSD",1771948752791,0.78966289,77.388,77.349,0.60763176]
["bitfinex","SOLUSD",1771948754101,0.78966289,77.399,77.349,0.60763176]
["bitfinex","SOLUSD",1771948754589,0.78966289,77.389,77.35,45.24886877]
["bitfinex","SOLUSD",1771948754790,0.78966289,77.389,77.351,0.80763176]
["bitfinex","SOLUSD",1771948755599,0.78966289,77.403,77.351,0.80763176]
["bitfinex","SOLUSD",1771948757893,0.78966289,77.397,77.353,0.80763176]
["bitfinex","SOLUSD",1771948759585,0.78966289,77.395,77.355,0.80763176]
["bitfinex","SOLUSD",1771948760902,0.78966289,77.395,77.336,55.41614739]
["bitfinex","SOLUSD",1771948760903,0.78966289,77.395,77.357,0.80763176]
["bitfinex","SOLUSD",1771948761401,0.78966289,77.393,77.357,0.80763176]
["bitfinex","SOLUSD",1771948762696,0.78966289,77.389,77.357,0.80763176]
["bitfinex","SOLUSD",1771948762891,0.78966289,77.393,77.359,0.80763176]
["bitfinex","SOLUSD",1771948763985,0.78593709,77.391,77.359,0.80763176]
["bitfinex","SOLUSD",1771948764406,0.78593709,77.389,77.359,0.80763176]
["bitfinex","SOLUSD",1771948765506,0.78593709,77.389,77.361,0.75457971]
["bitfinex","SOLUSD",1771948765716,0.74711534,77.412,77.361,0.75457971]
["bitfinex","SOLUSD",1771948766018,0.74711534,77.409,77.361,0.75457971]
["bitfinex","SOLUSD",1771948766883,0.74711534,77.409,77.363,3.69383402]
["bitfinex","SOLUSD",1771948767111,0.74711534,77.415,77.364,0.75457971]
["bitfinex","SOLUSD",1771948767610,0.74711534,77.415,77.366,0.75457971]
["bitfinex","SOLUSD",1771948768511,0.74711534,77.413,77.366,0.75457971]
["bitfinex","SOLUSD",1771948770606,0.74711534,77.409,77.368,0.75457971]
["bitfinex","SOLUSD",1771948772712,0.74711534,77.409,77.37,0.75457971]
["bitfinex","SOLUSD",1771948773800,0.74711534,77.407,77.369,45.23775671]
["bitfinex","SOLUSD",1771948773992,0.74711534,77.407,77.37,0.75457971]
["bitfinex","SOLUSD",1771948776003,0.74711534,77.405,77.372,0.75457971]
["bitfinex","SOLUSD",1771948776408,0.74711534,77.405,77.371,45.99116705]
["bitfinex","SOLUSD",1771948776718,0.74711534,77.405,77.372,0.75457971]
["bitfinex","SOLUSD",1771948777418,0.74711534,77.418,77.372,0.75457971]
["bitfinex","SOLUSD",1771948778418,5.13689758,77.42,77.371,64.62369621]
["bitfinex","SOLUSD",1771948778419,0.74711534,77.416,77.374,0.75457971]
["bitfinex","SOLUSD",1771948779918,0.74711534,77.416,77.376,0.75457971]
["bitfinex","SOLUSD",1771948780624,0.74711534,77.419,77.376,0.75457971]
["bitfinex","SOLUSD",1771948781618,0.74711534,77.417,77.378,0.75457971]
["bitfinex","SOLUSD",1771948784026,0.74711534,77.415,77.38,0.75457971]
["bitfinex","SOLUSD",1771948784825,0.74711534,77.415,77.379,45.23191046]
["bitfinex","SOLUSD",1771948785027,0.74711534,77.415,77.38,0.75457971]
["bitfinex","SOLUSD",1771948785822,0.74711534,77.415,77.382,0.75457971]
["bitfinex","SOLUSD",1771948786047,0.74711534,77.413,77.381,45.23074139]
["bitfinex","SOLUSD",1771948787221,0.74711534,77.413,77.382,0.75457971]
["bitfinex","SOLUSD",1771948788824,0.74711534,77.413,77.384,0.75457971]
["bitfinex","SOLUSD",1771948789714,0.74711534,77.412,77.383,45.22957237]
["bitfinex","SOLUSD",1771948790131,0.74711534,77.409,77.374,0.75457971]
["bitfinex","SOLUSD",1771948790334,0.74711534,77.406,77.374,0.75457971]
["bitfinex","SOLUSD",1771948790730,0.74711534,77.406,77.376,0.75457971]
["bitfinex","SOLUSD",1771948792628,0.74711534,77.406,77.378,0.75457971]
["bitfinex","SOLUSD",1771948794732,0.74711534,77.404,77.379,12.92340299]
["bitfinex","SOLUSD",1771948795427,0.74711534,77.404,77.379,45.23191046]
["bitfinex","SOLUSD",1771948795739,0.74711534,77.404,77.379,45.96948489]
["bitfinex","SOLUSD",1771948795926,0.74711534,77.404,77.38,0.73757443]
["bitfinex","SOLUSD",1771948799034,0.74711534,77.404,77.381,45.96831582]
["bitfinex","SOLUSD",1771948799233,0.74711534,77.404,77.382,0.73757443]
["bitfinex","SOLUSD",1771948799435,5.13689758,77.41,77.382,0.73757443]
["bitfinex","SOLUSD",1771948799436,0.71074273,77.41,77.382,0.73757443]
["bitfinex","SOLUSD",1771948799640,0.71074273,77.419,77.382,0.73757443]
["bitfinex","SOLUSD",1771948801129,0.71074273,77.419,77.355,155.20954289]
["bitfinex","SOLUSD",1771948801424,0.71074273,77.409,77.351,0.73757443]
["bitfinex","SOLUSD",1771948803542,0.71074273,77.409,77.357,0.73757443]
["bitfinex","SOLUSD",1771948804132,0.71074273,77.399,77.357,0.73757443]
["bitfinex","SOLUSD",1771948804330,0.21074273,77.399,77.358,0.73757443]
["bitfinex","SOLUSD",1771948805034,12.91389018,77.436,77.353,0.73757443]
["bitfinex","SOLUSD",1771948805241,5.33689758,77.44,77.361,0.73757443]
["bitfinex","SOLUSD",1771948805547,5.13689758,77.43,77.361,0.73757443]
["bitfinex","SOLUSD",1771948806046,18.25012815,77.44,77.366,0.73757443]
["bitfinex","SOLUSD",1771948806830,5.33689758,77.44,77.366,0.73757443]
["bitfinex","SOLUSD",1771948807052,0.71074273,77.439,77.366,0.73757443]
["bitfinex","SOLUSD",1771948807227,0.71074273,77.439,77.371,0.73757443]
["bitfinex","SOLUSD",1771948807228,0.71074273,77.429,77.371,0.73757443]
["bitfinex","SOLUSD",1771948807626,0.71074273,77.419,77.371,0.73757443]
["bitfinex","SOLUSD",1771948808255,0.71074273,77.409,77.371,0.73757443]
["bitfinex","SOLUSD",1771948808953,0.71074273,77.399,77.367,45.23892615]
["bitfinex","SOLUSD",1771948809456,0.71074273,77.399,77.368,0.73757443]
["bitfinex","SOLUSD",1771948810547,0.71074273,77.406,77.368,0.73757443]
["bitfinex","SOLUSD",1771948811552,0.71074273,77.406,77.37,0.73757443]
["bitfinex","SOLUSD",1771948811962,12.91895154,77.406,77.37,0.73757443]
["bitfinex","SOLUSD",1771948812254,0.71074273,77.399,77.369,45.23775671]
["bitfinex","SOLUSD",1771948812545,0.71074273,77.399,77.37,0.73757443]
["bitfinex","SOLUSD",1771948813448,0.71074273,77.399,77.358,12.9268375]
["bitfinex","SOLUSD",1771948813636,0.71074273,77.379,77.319,0.73757443]
["bitfinex","SOLUSD",1771948813836,0.71074273,77.379,77.322,0.73757443]
["bitfinex","SOLUSD",1771948814748,0.71074273,77.379,77.318,161.66998627]
["bitfinex","SOLUSD",1771948814749,5.13689758,77.4,77.328,0.73757443]
["bitfinex","SOLUSD",1771948814957,0.71074273,77.401,77.338,0.73757443]
["bitfinex","SOLUSD",1771948815554,0.71074273,77.401,77.34,0.73757443]
["bitfinex","SOLUSD",1771948815855,0.71074273,77.401,77.343,0.73757443]
["bitfinex","SOLUSD",1771948816349,0.71074273,77.389,77.343,0.73757443]
["bitfinex","SOLUSD",1771948816754,0.71074273,77.379,77.343,0.73757443]
["bitfinex","SOLUSD",1771948818149,0.71074273,77.379,77.339,109.90573964]
["bitfinex","SOLUSD",1771948818150,5.13969679,77.41,77.344,0.73757443]
["bitfinex","SOLUSD",1771948818533,5.13969679,77.41,77.345,103.5]
["bitfinex","SOLUSD",1771948818737,163.4,77.45,77.349,0.73757443]
["bitfinex","SOLUSD",1771948818738,5.13969679,77.42,77.349,0.73757443]
["bitfinex","SOLUSD",1771948819138,5.13969679,77.42,77.353,0.73757443]
["bitfinex","SOLUSD",1771948819963,5.13969679,77.4,77.353,0.73757443]
["bitfinex","SOLUSD",1771948820259,0.66735634,77.408,77.355,0.73757443]
["bitfinex","SOLUSD",1771948820451,0.66735634,77.399,77.355,0.73757443]
["bitfinex","SOLUSD",1771948820655,0.66735634,77.389,77.355,0.73757443]
["bitfinex","SOLUSD",1771948821639,5.13969679,77.4,77.356,0.7769192]
["bitfinex","SOLUSD",1771948822055,5.13969679,77.38,77.343,13.7063375]
["bitfinex","SOLUSD",1771948822261,5.13969679,77.38,77.344,0.7769192]
["bitfinex","SOLUSD",1771948822474,5.13969679,77.39,77.347,0.7769192]
["bitfinex","SOLUSD",1771948823569,5.13969679,77.37,77.343,12.9294183]
["bitfinex","SOLUSD",1771948824346,5.13969679,77.37,77.343,13.7063375]
["bitfinex","SOLUSD",1771948824545,5.13969679,77.39,77.344,0.7769192]
["bitfinex","SOLUSD",1771948825170,5.13969679,77.38,77.344,0.7769192]
["bitfinex","SOLUSD",1771948826260,12.92056437,77.396,77.345,45.2517939]
["bitfinex","SOLUSD",1771948826464,45.22197529,77.396,77.345,45.2517939]
["bitfinex","SOLUSD",1771948826656,45.22197529,77.396,77.346,0.7769192]
["bitfinex","SOLUSD",1771948826657,5.13969679,77.38,77.346,0.7769192]
["bitfinex","SOLUSD",1771948826846,5.13969679,77.39,77.346,0.7769192]
["bitfinex","SOLUSD",1771948827056,5.13969679,77.4,77.346,0.7769192]
["bitfinex","SOLUSD",1771948827251,5.13969679,77.39,77.346,0.7769192]
["bitfinex","SOLUSD",1771948827567,5.13969679,77.37,77.345,45.2517939]
["bitfinex","SOLUSD",1771948828272,5.13969679,77.38,77.346,0.7769192]
["bitfinex","SOLUSD",1771948828564,12.92235429,77.386,77.346,0.7769192]
["bitfinex","SOLUSD",1771948828766,5.13969679,77.37,77.337,0.7769192]
["bitfinex","SOLUSD",1771948830051,5.13969679,77.35,77.321,0.7769192]
["bitfinex","SOLUSD",1771948830469,5.13969679,77.35,77.306,3.69383402]
["bitfinex","SOLUSD",1771948830470,5.13969679,77.36,77.323,0.7769192]
["bitfinex","SOLUSD",1771948831446,12.92674414,77.359,77.324,12.93259531]
["bitfinex","SOLUSD",1771948831653,5.13969679,77.35,77.286,0.7769192]
["bitfinex","SOLUSD",1771948831866,5.13969679,77.37,77.289,0.7769192]
["bitfinex","SOLUSD",1771948833372,5.13969679,77.39,77.29,0.7769192]
["bitfinex","SOLUSD",1771948833585,5.13969679,77.39,77.296,0.7769192]
["bitfinex","SOLUSD",1771948833586,12.92173306,77.389,77.296,0.7769192]
["bitfinex","SOLUSD",1771948833781,5.13969679,77.38,77.296,0.7769192]
["bitfinex","SOLUSD",1771948834872,5.13969679,77.4,77.297,104.79371126]
["bitfinex","SOLUSD",1771948835061,5.13969679,77.4,77.306,0.7769192]
["bitfinex","SOLUSD",1771948835367,12.91756013,77.414,77.311,0.7769192]
["bitfinex","SOLUSD",1771948835792,12.91672586,77.419,77.317,0.7769192]
["bitfinex","SOLUSD",1771948836090,12.91672586,77.419,77.318,0.7769192]
["bitfinex","SOLUSD",1771948836660,12.91672586,77.419,77.323,0.7769192]
["bitfinex","SOLUSD",1771948837270,5.13969679,77.43,77.325,0.7769192]
["bitfinex","SOLUSD",1771948837473,5.13969679,77.43,77.324,1.29325953]
["bitfinex","SOLUSD",1771948837474,12.91367169,77.438,77.327,0.7769192]
["bitfinex","SOLUSD",1771948837779,12.91367169,77.438,77.335,0.7769192]
["bitfinex","SOLUSD",1771948838366,12.91367169,77.438,77.337,0.7769192]
["bitfinex","SOLUSD",1771948838768,5.13969679,77.41,77.337,0.7769192]
["bitfinex","SOLUSD",1771948838964,5.13969679,77.4,77.337,0.7769192]
["bitfinex","SOLUSD",1771948839675,5.13969679,77.39,77.337,0.7769192]
["bitfinex","SOLUSD",1771948839973,12.92173306,77.389,77.339,0.7769192]
["bitfinex","SOLUSD",1771948840663,12.92173306,77.389,77.338,45.25588972]
["bitfinex","SOLUSD",1771948840664,5.13969679,77.38,77.338,45.25588972]
["bitfinex","SOLUSD",1771948840870,5.13969679,77.37,77.338,45.25588972]
["bitfinex","SOLUSD",1771948841380,13.77233396,77.37,77.338,45.25588972]
["bitfinex","SOLUSD",1771948841556,45.22606571,77.389,77.339,0.7769192]
["bitfinex","SOLUSD",1771948841757,12.92340299,77.379,77.34,45.25471941]
["bitfinex","SOLUSD",1771948842782,13.77233396,77.37,77.34,45.25471941]
["bitfinex","SOLUSD",1771948843783,12.92340299,77.379,77.34,45.25471941]
["bitfinex","SOLUSD",1771948843981,13.77233396,77.37,77.331,12.93142465]
["bitfinex","SOLUSD",1771948844184,13.77233396,77.37,77.288,51.7538653]
["bitfinex","SOLUSD",1771948844185,13.77233396,77.35,77.316,12.93393346]
["bitfinex","SOLUSD",1771948845474,12.92841536,77.349,77.309,12.93510458]
["bitfinex","SOLUSD",1771948846185,12.92841536,77.349,77.31,0.7769192]
["bitfinex","SOLUSD",1771948846569,13.77233396,77.37,77.31,0.7769192]
["bitfinex","SOLUSD",1771948846764,13.77233396,77.37,77.313,0.7769192]
["bitfinex","SOLUSD",1771948847580,12.92507334,77.369,77.315,0.7769192]
["bitfinex","SOLUSD",1771948847796,13.77233396,77.36,77.315,0.7769192]
["bitfinex","SOLUSD",1771948848091,13.77233396,77.35,77.315,0.7769192]
["bitfinex","SOLUSD",1771948848385,13.77233396,77.36,77.315,0.7769192]
["bitfinex","SOLUSD",1771948851567,12.92674414,77.359,77.317,0.7769192]
["bitfinex","SOLUSD",1771948851986,12.9253152,77.368,77.317,0.7769192]
["bitfinex","SOLUSD",1771948852190,13.77233396,77.36,77.317,0.7769192]
["bitfinex","SOLUSD",1771948852392,13.77233396,77.35,77.317,0.7769192]
["bitfinex","SOLUSD",1771948854290,12.92674414,77.359,77.319,0.7769192]
["bitfinex","SOLUSD",1771948855298,13.77233396,77.36,77.319,0.7769192]
["bitfinex","SOLUSD",1771948855483,13.77233396,77.38,77.319,0.7769192]
["bitfinex","SOLUSD",1771948855783,13.77233396,77.39,77.322,0.7769192]
["bitfinex","SOLUSD",1771948856579,12.92173306,77.389,77.324,0.7769192]
["bitfinex","SOLUSD",1771948856780,13.77233396,77.4,77.327,0.7769192]
["bitfinex","SOLUSD",1771948857177,12.91856138,77.408,77.327,0.7769192]
["bitfinex","SOLUSD",1771948857482,13.77233396,77.42,77.327,0.7769192]
["bitfinex","SOLUSD",1771948857684,13.77233396,77.41,77.327,0.7769192]
["bitfinex","SOLUSD",1771948858585,12.9183945,77.409,77.332,0.7769192]
["bitfinex","SOLUSD",1771948860001,45.21438075,77.409,77.332,0.7769192]
["bitfinex","SOLUSD",1771948860180,13.77233396,77.4,77.332,0.7769192]
["bitfinex","SOLUSD",1771948860497,45.22022247,77.399,77.333,109.91426687]
["bitfinex","SOLUSD",1771948860703,13.77233396,77.39,77.334,0.7769192]
["bitfinex","SOLUSD",1771948861200,13.77233396,77.38,77.334,0.7769192]
["bitfinex","SOLUSD",1771948862206,12.92006356,77.399,77.334,0.7769192]
["bitfinex","SOLUSD",1771948862581,13.77233396,77.4,77.336,0.7769192]
["bitfinex","SOLUSD",1771948862582,12.92173306,77.389,77.336,0.7769192]
["bitfinex","SOLUSD",1771948862896,13.77233396,77.4,77.338,0.7769192]
["bitfinex","SOLUSD",1771948863097,13.77233396,77.41,77.339,0.7769192]
["bitfinex","SOLUSD",1771948863285,13.77233396,77.41,77.34,0.7769192]
["bitfinex","SOLUSD",1771948863899,0.02015354,77.409,77.348,0.7769192]
["bitfinex","SOLUSD",1771948865500,12.93854804,77.409,77.353,0.7769192]
["bitfinex","SOLUSD",1771948865902,0.0204766,77.408,77.353,0.7769192]
["bitfinex","SOLUSD",1771948866088,0.02080401,77.416,77.353,0.7769192]
["bitfinex","SOLUSD",1771948867606,0.02111962,77.431,77.359,0.7769192]
["bitfinex","SOLUSD",1771948867906,0.02143101,77.439,77.359,0.7769192]
["bitfinex","SOLUSD",1771948868601,0.2,77.44,77.364,0.7769192]
["bitfinex","SOLUSD",1771948869004,0.02173684,77.439,77.364,0.7769192]
["bitfinex","SOLUSD",1771948869589,12.91338989,77.439,77.369,0.7769192]
["bitfinex","SOLUSD",1771948869805,0.02173684,77.438,77.369,0.7769192]
["bitfinex","SOLUSD",1771948870893,59.16876308,77.44,77.369,0.7769192]
["bitfinex","SOLUSD",1771948870894,0.02234723,77.429,77.369,0.7769192]
["bitfinex","SOLUSD",1771948871391,13.77233396,77.43,77.369,0.7769192]
["bitfinex","SOLUSD",1771948871392,0.2,77.44,77.369,0.7769192]
["bitfinex","SOLUSD",1771948871591,0.2,77.44,77.374,0.7769192]
["bitfinex","SOLUSD",1771948871798,0.2,77.44,77.376,0.7769192]
["bitfinex","SOLUSD",1771948872190,0.22263756,77.486,77.379,0.76215472]
["bitfinex","SOLUSD",1771948872395,0.22263756,77.486,77.382,0.76215472]
["bitfinex","SOLUSD",1771948872592,0.22263756,77.486,77.39,3.69383402]
["bitfinex","SOLUSD",1771948872789,0.1,77.5,77.392,0.76215472]
["bitfinex","SOLUSD",1771948873111,0.22307147,77.497,77.394,0.76215472]
["bitfinex","SOLUSD",1771948873414,1e-08,77.482,77.397,0.76215472]
["bitfinex","SOLUSD",1771948873601,1e-08,77.482,77.405,0.76215472]
["bitfinex","SOLUSD",1771948874802,1e-08,77.482,77.412,0.76215472]
["bitfinex","SOLUSD",1771948875003,0.1,77.51,77.412,1.29178938]
["bitfinex","SOLUSD",1771948875204,0.1,77.51,77.416,3.69383402]
["bitfinex","SOLUSD",1771948875407,0.3239254,77.51,77.417,0.76215472]
["bitfinex","SOLUSD",1771948875717,0.2239254,77.509,77.417,0.76215472]
["bitfinex","SOLUSD",1771948876099,0.1,77.51,77.418,1.29168927]
["bitfinex","SOLUSD",1771948876301,0.1,77.51,77.419,0.76215472]
["bitfinex","SOLUSD",1771948876512,0.1,77.51,77.421,0.76215472]
["bitfinex","SOLUSD",1771948876719,0.1,77.51,77.432,0.76215472]
["bitfinex","SOLUSD",1771948877109,51.57598664,77.556,77.432,0.76215472]
["bitfinex","SOLUSD",1771948877110,0.22475914,77.551,77.436,0.76215472]
["bitfinex","SOLUSD",1771948877295,0.22475914,77.549,77.441,4.45598874]
["bitfinex","SOLUSD",1771948877499,0.22475914,77.549,77.446,0.76215472]
["bitfinex","SOLUSD",1771948877695,0.22475914,77.539,77.446,0.76215472]
["bitfinex","SOLUSD",1771948878404,13.77233396,77.53,77.446,0.76215472]
["bitfinex","SOLUSD",1771948878610,0.22516796,77.529,77.446,0.76215472]
["bitfinex","SOLUSD",1771948879306,0.2255618,77.527,77.451,0.76215472]
["bitfinex","SOLUSD",1771948879912,0.22597043,77.519,77.451,0.76215472]
["bitfinex","SOLUSD",1771948881619,0.22636542,77.529,77.456,0.76215472]
["bitfinex","SOLUSD",1771948881816,0.22636542,77.537,77.458,0.76215472]
["bitfinex","SOLUSD",1771948882033,0.22675308,77.568,77.46,0.76215472]
["bitfinex","SOLUSD",1771948882202,0.22675308,77.568,77.464,0.76215472]
["bitfinex","SOLUSD",1771948882397,0.22675308,77.568,77.466,0.76215472]
["bitfinex","SOLUSD",1771948882618,0.22675308,77.568,77.471,3.69383402]
["bitfinex","SOLUSD",1771948882812,0.1,77.59,77.472,0.76215472]
["bitfinex","SOLUSD",1771948883016,0.1,77.59,77.474,0.76215472]
["bitfinex","SOLUSD",1771948883210,0.1,77.59,77.482,0.76215472]
["bitfinex","SOLUSD",1771948883523,0.1,77.59,77.492,3.69383402]
["bitfinex","SOLUSD",1771948883733,0.1,77.59,77.493,62.09259353]
["bitfinex","SOLUSD",1771948884018,0.22787683,77.579,77.498,0.76845502]
["bitfinex","SOLUSD",1771948884223,0.1,77.59,77.498,0.76845502]
["bitfinex","SOLUSD",1771948884419,0.22787683,77.569,77.498,0.76845502]
["bitfinex","SOLUSD",1771948885309,0.22861137,77.559,77.498,0.76845502]
["bitfinex","SOLUSD",1771948885707,3.69383402,77.575,77.493,58.16]
["bitfinex","SOLUSD",1771948885708,0.22861137,77.549,77.5,0.74359163]
["bitfinex","SOLUSD",1771948885913,0.22861137,77.549,77.499,45.16187305]
["bitfinex","SOLUSD",1771948886112,0.22861137,77.549,77.5,0.74359163]
["bitfinex","SOLUSD",1771948887523,45.12751747,77.558,77.499,12.9033923]
["bitfinex","SOLUSD",1771948887524,0.22934016,77.539,77.499,12.9033923]
["bitfinex","SOLUSD",1771948887710,0.22934016,77.537,77.491,45.16653545]
["bitfinex","SOLUSD",1771948888208,0.22969539,77.588,77.492,0.74359163]
["bitfinex","SOLUSD",1771948888414,0.22969539,77.575,77.495,0.74359163]
["bitfinex","SOLUSD",1771948888614,0.22969539,77.587,77.495,0.74359163]
["bitfinex","SOLUSD",1771948889317,0.22969539,77.587,77.497,0.74359163]
["bitfinex","SOLUSD",1771948889706,0.22969539,77.587,77.499,0.74359163]
["bitfinex","SOLUSD",1771948889912,0.23040229,77.585,77.504,0.74359163]
["bitfinex","SOLUSD",1771948891220,0.23074108,77.579,77.504,0.74359163]
["bitfinex","SOLUSD",1771948892725,0.23074108,77.579,77.5,316.12903222]
["bitfinex","SOLUSD",1771948892726,0.23106649,77.577,77.509,0.74359163]
["bitfinex","SOLUSD",1771948893029,0.23139805,77.587,77.509,0.74359163]
["bitfinex","SOLUSD",1771948893211,0.23139805,77.587,77.51,0.74359163]
["bitfinex","SOLUSD",1771948893618,0.1,77.59,77.512,0.74359163]
["bitfinex","SOLUSD",1771948893816,0.1,77.59,77.514,0.74359163]
["bitfinex","SOLUSD",1771948894230,12.8884249,77.589,77.514,0.74359163]
["bitfinex","SOLUSD",1771948894532,0.33172165,77.59,77.514,0.74359163]
["bitfinex","SOLUSD",1771948894730,0.1,77.59,77.519,0.74359163]
["bitfinex","SOLUSD",1771948895416,0.1,77.59,77.52,0.74359163]
["bitfinex","SOLUSD",1771948895811,0.1,77.59,77.522,0.74359163]
["bitfinex","SOLUSD",1771948896010,0.1,77.59,77.518,3.69383402]
["bitfinex","SOLUSD",1771948896011,0.1,77.59,77.524,0.74359163]
["bitfinex","SOLUSD",1771948896208,12.88395738,77.616,77.526,0.74359163]
["bitfinex","SOLUSD",1771948896434,0.23235456,77.628,77.528,0.74359163]
["bitfinex","SOLUSD",1771948896644,1e-08,77.637,77.532,406.28385695]
["bitfinex","SOLUSD",1771948896829,0.23265712,77.669,77.628,0.74359163]
["bitfinex","SOLUSD",1771948897023,6.7349655,77.701,77.631,0.79324776]
["bitfinex","SOLUSD",1771948897227,6.72884805,77.718,77.631,0.79324776]
["bitfinex","SOLUSD",1771948897432,12.86570774,77.726,77.631,0.79324776]
["bitfinex","SOLUSD",1771948897618,13.71394496,77.72,77.631,0.79324776]
["bitfinex","SOLUSD",1771948897816,13.71394496,77.69,77.631,0.79324776]
["bitfinex","SOLUSD",1771948898016,13.71394496,77.7,77.627,6.73692433]
["bitfinex","SOLUSD",1771948898227,11.16621493,77.721,77.628,0.79324776]
["bitfinex","SOLUSD",1771948898428,13.71394496,77.68,77.628,0.79324776]
["bitfinex","SOLUSD",1771948898656,0.1,77.67,77.628,0.79324776]
["bitfinex","SOLUSD",1771948898825,0.1,77.67,77.63,0.79324776]
["bitfinex","SOLUSD",1771948899027,0.1,77.67,77.633,0.79324776]
["bitfinex","SOLUSD",1771948900941,0.1,77.67,77.635,0.79324776]
["bitfinex","SOLUSD",1771948901241,13.71394496,77.7,77.636,0.79324776]
["bitfinex","SOLUSD",1771948901819,13.71394496,77.68,77.636,0.79324776]
["bitfinex","SOLUSD",1771948902219,13.71394496,77.69,77.636,0.79324776]
["bitfinex","SOLUSD",1771948902414,13.71394496,77.68,77.636,0.79324776]
["bitfinex","SOLUSD",1771948902723,13.71394496,77.67,77.629,12.88170809]
["bitfinex","SOLUSD",1771948903236,12.87514967,77.669,77.617,0.79324776]
["bitfinex","SOLUSD",1771948903531,13.71394496,77.65,77.616,12.88394145]
["bitfinex","SOLUSD",1771948903733,13.71394496,77.66,77.616,12.88394145]
["bitfinex","SOLUSD",1771948904032,13.71394496,77.65,77.616,12.88394145]
["bitfinex","SOLUSD",1771948904443,13.71394496,77.64,77.604,12.88593371]
["bitfinex","SOLUSD",1771948904646,13.71394496,77.63,77.583,0.79324776]
["bitfinex","SOLUSD",1771948905137,13.71394496,77.6,77.562,45.12519016]
["bitfinex","SOLUSD",1771948905333,13.71394496,77.59,77.562,12.89291147]
["bitfinex","SOLUSD",1771948905932,13.71394496,77.61,77.563,0.79324776]
["bitfinex","SOLUSD",1771948906828,13.71394496,77.6,77.562,12.89291147]
["bitfinex","SOLUSD",1771948907023,13.71394496,77.61,77.563,0.79324776]
["bitfinex","SOLUSD",1771948907239,13.71394496,77.62,77.563,0.79324776]
["bitfinex","SOLUSD",1771948907739,45.07288929,77.652,77.563,0.79324776]
["bitfinex","SOLUSD",1771948907927,13.71394496,77.65,77.563,0.79324776]
["bitfinex","SOLUSD",1771948908132,13.71394496,77.66,77.563,0.79324776]
["bitfinex","SOLUSD",1771948908342,13.71394496,77.65,77.563,0.79324776]
["bitfinex","SOLUSD",1771948908936,12.87680758,77.659,77.563,0.79324776]
["bitfinex","SOLUSD",1771948909321,12.87680758,77.659,77.535,4.98357413]
["bitfinex","SOLUSD",1771948909322,13.71394496,77.64,77.568,0.79324776]
["bitfinex","SOLUSD",1771948909742,3.69383402,77.666,77.568,0.79324776]
["bitfinex","SOLUSD",1771948909923,13.71394496,77.66,77.568,0.79324776]
["bitfinex","SOLUSD",1771948910119,13.71394496,77.65,77.568,0.79324776]
["bitfinex","SOLUSD",1771948910336,13.71394496,77.64,77.568,0.79324776]
["bitfinex","SOLUSD",1771948910533,13.71394496,77.65,77.568,0.79324776]
["bitfinex","SOLUSD",1771948911545,12.87846591,77.649,77.573,0.79324776]
["bitfinex","SOLUSD",1771948911747,13.71394496,77.64,77.573,0.79324776]
["bitfinex","SOLUSD",1771948912430,45.0746307,77.649,77.573,0.79324776]
["bitfinex","SOLUSD",1771948912750,13.71394496,77.66,77.573,0.79324776]
["bitfinex","SOLUSD",1771948913942,51.47349183,77.71,77.578,0.79324776]
["bitfinex","SOLUSD",1771948913943,12.87432087,77.674,77.578,0.79324776]
["bitfinex","SOLUSD",1771948914135,13.71394496,77.67,77.578,0.79324776]
["bitfinex","SOLUSD",1771948914638,13.71394496,77.66,77.578,0.79324776]
["bitfinex","SOLUSD",1771948914842,13.71394496,77.67,77.578,0.79324776]
["bitfinex","SOLUSD",1771948915227,13.71394496,77.66,77.583,0.79324776]
["bitfinex","SOLUSD",1771948915829,13.71394496,77.65,77.585,0.79324776]
["bitfinex","SOLUSD",1771948916444,13.71394496,77.66,77.585,0.79324776]
["bitfinex","SOLUSD",1771948917145,13.71394496,77.66,77.587,3.69383402]
["bitfinex","SOLUSD",1771948917346,13.71394496,77.66,77.588,0.79324776]
["bitfinex","SOLUSD",1771948917554,13.71394496,77.65,77.588,0.79324776]
["bitfinex","SOLUSD",1771948918236,13.71394496,77.64,77.589,45.10948716]
["bitfinex","SOLUSD",1771948918539,13.71394496,77.65,77.59,0.79324776]
["bitfinex","SOLUSD",1771948918741,13.71394496,77.64,77.59,0.79324776]
["bitfinex","SOLUSD",1771948918945,13.71394496,77.63,77.589,45.10948716]
["bitfinex","SOLUSD",1771948919148,13.71394496,77.62,77.593,0.2]
["bitfinex","SOLUSD",1771948919738,13.71394496,77.61,77.593,0.2]
["bitfinex","SOLUSD",1771948920459,13.71394496,77.6,77.593,0.2]
["bitfinex","SOLUSD",1771948920635,13.71394496,77.6,77.583,0.2]
["bitfinex","SOLUSD",1771948920829,13.71394496,77.6,77.584,12.88925551]
["bitfinex","SOLUSD",1771948921033,51.50629726,77.661,77.584,12.88925551]
["bitfinex","SOLUSD",1771948921034,12.87514967,77.669,77.585,0.79324776]
["bitfinex","SOLUSD",1771948921234,3.69383402,77.662,77.585,0.79324776]
["bitfinex","SOLUSD",1771948921446,13.71394496,77.65,77.585,0.79324776]
["bitfinex","SOLUSD",1771948921955,13.71394496,77.65,77.584,96.66941636]
["bitfinex","SOLUSD",1771948921956,45.06302385,77.669,77.588,0.79324776]
["bitfinex","SOLUSD",1771948922551,13.71394496,77.67,77.59,0.79324776]
["bitfinex","SOLUSD",1771948922757,13.71394496,77.68,77.593,0.79324776]
["bitfinex","SOLUSD",1771948923536,12.87316074,77.681,77.593,0.79324776]
["bitfinex","SOLUSD",1771948923755,13.71394496,77.68,77.593,0.79324776]
["bitfinex","SOLUSD",1771948924255,32.17850107,77.692,77.589,264.21271054]
["bitfinex","SOLUSD",1771948924256,13.71394496,77.69,77.598,0.79324776]
["bitfinex","SOLUSD",1771948924448,12.86438366,77.734,77.602,3.69383402]
["bitfinex","SOLUSD",1771948924640,13.71394496,77.7,77.603,0.79324776]
["bitfinex","SOLUSD",1771948924840,13.71394496,77.71,77.603,42.53383402]
["bitfinex","SOLUSD",1771948925042,13.71394496,77.71,77.605,0.79324776]
["bitfinex","SOLUSD",1771948925240,3.69383402,77.725,77.605,0.79324776]
["bitfinex","SOLUSD",1771948925447,13.71394496,77.71,77.607,0.79324776]
["bitfinex","SOLUSD",1771948926160,13.71394496,77.71,77.609,0.79324776]
["bitfinex","SOLUSD",1771948927045,13.71394496,77.72,77.615,0.79324776]
["bitfinex","SOLUSD",1771948927349,13.71394496,77.73,77.615,0.79324776]
["bitfinex","SOLUSD",1771948927558,13.71394496,77.73,77.619,0.79324776]
["bitfinex","SOLUSD",1771948927756,51.44128337,77.759,77.619,0.79324776]
["bitfinex","SOLUSD",1771948927757,51.42277739,77.787,77.624,0.79324776]
["bitfinex","SOLUSD",1771948927938,32.14254915,77.779,77.626,0.79324776]
["bitfinex","SOLUSD",1771948928133,6.72325808,77.769,77.629,42.53383402]
["bitfinex","SOLUSD",1771948928342,6.72325808,77.769,77.635,38.84]
["bitfinex","SOLUSD",1771948928545,12.85495751,77.791,77.64,3.69383402]
["bitfinex","SOLUSD",1771948928838,12.85495751,77.791,77.645,3.69383402]
["bitfinex","SOLUSD",1771948929045,13.71394496,77.78,77.651,3.69383402]
["bitfinex","SOLUSD",1771948929245,16.3421105,77.797,77.651,3.69383402]
["bitfinex","SOLUSD",1771948929246,16.3421105,77.797,77.655,3.69383402]
["bitfinex","SOLUSD",1771948929434,13.71394496,77.78,77.656,0.23825835]
["bitfinex","SOLUSD",1771948929638,13.71394496,77.78,77.659,3.69383402]
["bitfinex","SOLUSD",1771948930150,45.23152392,77.792,77.659,3.69383402]
["bitfinex","SOLUSD",1771948930354,13.09454326,77.792,77.659,3.69383402]
["bitfinex","SOLUSD",1771948930649,1e-08,77.792,77.664,3.69383402]
["bitfinex","SOLUSD",1771948931049,1e-08,77.792,77.668,3.69383402]
["bitfinex","SOLUSD",1771948931358,1e-08,77.792,77.669,0.23821847]
["bitfinex","SOLUSD",1771948931557,1e-08,77.792,77.67,1.28749839]
["bitfinex","SOLUSD",1771948932160,16.3421105,77.797,77.671,14.69054417]
["bitfinex","SOLUSD",1771948932161,1e-08,77.797,77.671,14.69054417]
["bitfinex","SOLUSD",1771948932461,13.71394496,77.86,77.675,3.69383402]
["bitfinex","SOLUSD",1771948932648,12.8409266,77.876,77.68,3.69383402]
["bitfinex","SOLUSD",1771948932837,13.71394496,77.87,77.685,0.79324776]
["bitfinex","SOLUSD",1771948933036,103.3848978,77.901,77.694,0.79324776]
["bitfinex","SOLUSD",1771948933037,12.83845373,77.891,77.694,0.79324776]
["bitfinex","SOLUSD",1771948933262,0.68939494,77.901,77.697,0.79324776]
["bitfinex","SOLUSD",1771948933555,51.31045036,77.957,77.703,3.69383402]
["bitfinex","SOLUSD",1771948933857,44.9023054,77.947,77.713,39.63324776]
["bitfinex","SOLUSD",1771948934064,44.9023054,77.947,77.712,81.26383402]
["bitfinex","SOLUSD",1771948934065,3.69383402,77.944,77.718,42.53383402]
["bitfinex","SOLUSD",1771948934357,13.71394496,77.88,77.724,39.63324776]
["bitfinex","SOLUSD",1771948934538,3.69383402,77.937,77.729,0.79324776]
["bitfinex","SOLUSD",1771948934739,13.71394496,77.89,77.734,0.79324776]
["bitfinex","SOLUSD",1771948935044,13.71394496,77.87,77.741,0.79324776]
["bitfinex","SOLUSD",1771948935352,13.71394496,77.87,77.743,0.79324776]
["bitfinex","SOLUSD",1771948935658,13.71394496,77.86,77.743,0.79324776]
["bitfinex","SOLUSD",1771948935860,13.71394496,77.89,77.743,0.79324776]
["bitfinex","SOLUSD",1771948936065,44.92305322,77.911,77.745,0.79324776]
["bitfinex","SOLUSD",1771948936066,13.71394496,77.87,77.745,0.79324776]
["bitfinex","SOLUSD",1771948936245,13.71394496,77.86,77.748,0.79324776]
["bitfinex","SOLUSD",1771948936438,13.71394496,77.85,77.748,0.79324776]
["bitfinex","SOLUSD",1771948936638,13.71394496,77.86,77.748,0.79324776]
["bitfinex","SOLUSD",1771948936852,13.71394496,77.85,77.748,0.79324776]
["bitfinex","SOLUSD",1771948937160,13.71394496,77.84,77.75,0.79324776]
["bitfinex","SOLUSD",1771948937543,44.95883054,77.849,77.753,0.79324776]
["bitfinex","SOLUSD",1771948937749,13.71394496,77.83,77.753,0.79324776]
["bitfinex","SOLUSD",1771948938347,44.95883054,77.849,77.753,0.79324776]
["bitfinex","SOLUSD",1771948938553,13.71394496,77.82,77.753,0.79324776]
["bitfinex","SOLUSD",1771948939257,13.71394496,77.82,77.755,0.79324776]
["bitfinex","SOLUSD",1771948939461,12.85033218,77.819,77.758,0.79324776]
["bitfinex","SOLUSD",1771948939660,13.71394496,77.82,77.758,0.79324776]
["bitfinex","SOLUSD",1771948940662,12.85033218,77.819,77.758,0.79324776]
["bitfinex","SOLUSD",1771948941066,13.71394496,77.84,77.758,0.79324776]
["bitfinex","SOLUSD",1771948941377,13.6014149,77.85,77.763,0.79324776]
["bitfinex","SOLUSD",1771948941547,12.84453741,77.855,77.763,0.79324776]
["bitfinex","SOLUSD",1771948941747,13.6014149,77.86,77.763,0.79324776]
["bitfinex","SOLUSD",1771948941947,13.6014149,77.85,77.763,0.79324776]
["bitfinex","SOLUSD",1771948942450,13.6014149,77.86,77.763,0.79324776]
["bitfinex","SOLUSD",1771948942640,154.05345654,77.896,77.763,0.79324776]
["bitfinex","SOLUSD",1771948942641,13.6014149,77.88,77.763,0.79324776]
["bitfinex","SOLUSD",1771948942845,44.93170381,77.896,77.765,0.79324776]
["bitfinex","SOLUSD",1771948943044,13.6014149,77.88,77.767,0.79324776]
["bitfinex","SOLUSD",1771948943355,13.6014149,77.87,77.772,0.79517815]
["bitfinex","SOLUSD",1771948943554,13.6014149,77.86,77.772,0.79517815]
["bitfinex","SOLUSD",1771948943966,13.6014149,77.87,77.772,0.79517815]
["bitfinex","SOLUSD",1771948944152,3.69383402,77.889,77.772,0.79517815]
["bitfinex","SOLUSD",1771948944361,147.64032249,77.892,77.772,0.79517815]
["bitfinex","SOLUSD",1771948944663,3.69383402,77.889,77.772,0.79517815]
["bitfinex","SOLUSD",1771948944965,13.6014149,77.87,77.772,0.79517815]
["bitfinex","SOLUSD",1771948945263,13.6014149,77.85,77.772,0.79517815]
["bitfinex","SOLUSD",1771948945441,51.3475529,77.901,77.777,0.79324776]
["bitfinex","SOLUSD",1771948945442,13.6014149,77.86,77.777,0.79324776]
["bitfinex","SOLUSD",1771948945637,13.6014149,77.87,77.777,0.79324776]
["bitfinex","SOLUSD",1771948945973,44.94151183,77.879,77.773,315.01935115]
["bitfinex","SOLUSD",1771948945974,13.6014149,77.85,77.778,0.79324776]
["bitfinex","SOLUSD",1771948946262,13.6014149,77.86,77.778,0.79324776]
["bitfinex","SOLUSD",1771948947740,13.6014149,77.87,77.783,0.79324776]
["bitfinex","SOLUSD",1771948948545,13.6014149,77.85,77.783,0.79324776]
["bitfinex","SOLUSD",1771948948747,13.6014149,77.86,77.783,0.79324776]
["bitfinex","SOLUSD",1771948949554,44.9420889,77.878,77.783,0.79324776]
["bitfinex","SOLUSD",1771948949555,13.6014149,77.87,77.783,0.79324776]
["bitfinex","SOLUSD",1771948949865,12.84208093,77.869,77.784,263.55034451]
["bitfinex","SOLUSD",1771948950171,12.84208093,77.869,77.788,0.79324776]
["bitfinex","SOLUSD",1771948950553,51.33947562,77.913,77.788,0.79324776]
["bitfinex","SOLUSD",1771948950742,12.83054696,77.939,77.789,0.79324776]
["bitfinex","SOLUSD",1771948950960,0.02018227,77.909,77.79,0.79324776]
["bitfinex","SOLUSD",1771948951268,13.6014149,77.92,77.792,0.79324776]
["bitfinex","SOLUSD",1771948951447,0.02018227,77.919,77.8,0.79324776]
["bitfinex","SOLUSD",1771948951756,0.02018227,77.909,77.802,0.79324776]
["bitfinex","SOLUSD",1771948951958,0.02018227,77.909,77.809,4.48708178]
["bitfinex","SOLUSD",1771948952160,0.02018227,77.909,77.806,38.84]
["bitfinex","SOLUSD",1771948952161,0.02018227,77.909,77.814,0.79324776]
["bitfinex","SOLUSD",1771948952557,0.02042309,77.899,77.814,0.79324776]
["bitfinex","SOLUSD",1771948952945,13.6014149,77.89,77.814,0.79324776]
["bitfinex","SOLUSD",1771948953168,0.02067438,77.889,77.814,0.79324776]
["bitfinex","SOLUSD",1771948953964,0.02067438,77.889,77.819,0.79324776]
["bitfinex","SOLUSD",1771948954157,32.08460067,77.919,77.821,0.79324776]
["bitfinex","SOLUSD",1771948954158,0.0209128,77.919,77.821,0.79324776]
["bitfinex","SOLUSD",1771948955452,0.02114752,77.919,77.823,0.79324776]
["bitfinex","SOLUSD",1771948956863,0.02114752,77.919,77.828,0.80382152]
["bitfinex","SOLUSD",1771948956864,12.83384027,77.919,77.828,0.80382152]
["bitfinex","SOLUSD",1771948957161,12.83234312,77.929,77.828,0.80382152]
["bitfinex","SOLUSD",1771948957463,13.6014149,77.92,77.828,0.80382152]
["bitfinex","SOLUSD",1771948957666,12.83234312,77.929,77.828,0.80382152]
["bitfinex","SOLUSD",1771948958167,13.6014149,77.93,77.833,0.80382152]
["bitfinex","SOLUSD",1771948958766,13.6014149,77.92,77.838,0.80382152]
["bitfinex","SOLUSD",1771948958968,3.69383402,77.955,77.838,0.80382152]
["bitfinex","SOLUSD",1771948958969,32.07663543,77.939,77.838,0.80382152]
["bitfinex","SOLUSD",1771948959171,13.6014149,77.93,77.838,0.80382152]
["bitfinex","SOLUSD",1771948959650,12.83071159,77.938,77.838,0.80382152]
["bitfinex","SOLUSD",1771948959850,44.9023054,77.947,77.843,0.80382152]
["bitfinex","SOLUSD",1771948960052,13.6014149,77.94,77.843,0.80382152]
["bitfinex","SOLUSD",1771948960268,44.9023054,77.947,77.843,0.80382152]
["bitfinex","SOLUSD",1771948960269,13.6014149,77.93,77.843,0.80382152]
["bitfinex","SOLUSD",1771948960775,13.6014149,77.94,77.848,3.69383402]
["bitfinex","SOLUSD",1771948961076,13.6014149,77.94,77.849,0.80382152]
["bitfinex","SOLUSD",1771948961781,12.82923011,77.947,77.849,0.80382152]
["bitfinex","SOLUSD",1771948961956,13.6014149,77.94,77.849,0.80382152]
["bitfinex","SOLUSD",1771948962266,12.82923011,77.947,77.849,0.80382152]
["bitfinex","SOLUSD",1771948962652,13.6014149,77.94,77.849,0.80382152]
["bitfinex","SOLUSD",1771948962858,12.82923011,77.947,77.854,0.80382152]
["bitfinex","SOLUSD",1771948963376,13.6014149,77.94,77.854,0.80382152]
["bitfinex","SOLUSD",1771948964170,13.6014149,77.95,77.854,0.80382152]
["bitfinex","SOLUSD",1771948964579,12.82923011,77.947,77.854,0.80382152]
["bitfinex","SOLUSD",1771948964978,12.82923011,77.947,77.859,0.80382152]
["bitfinex","SOLUSD",1771948965181,13.6014149,77.94,77.859,0.80382152]
["bitfinex","SOLUSD",1771948965676,13.6014149,77.93,77.859,0.80382152]
["bitfinex","SOLUSD",1771948965874,13.6014149,77.94,77.859,0.80382152]
["bitfinex","SOLUSD",1771948966960,13.6014149,77.94,77.861,0.80382152]
["bitfinex","SOLUSD",1771948967462,12.82923011,77.947,77.861,0.80382152]
["bitfinex","SOLUSD",1771948967665,13.6014149,77.94,77.864,0.80382152]
["bitfinex","SOLUSD",1771948967872,12.82923011,77.947,77.864,0.80382152]
["bitfinex","SOLUSD",1771948968980,13.6014149,77.95,77.864,0.80382152]
["bitfinex","SOLUSD",1771948969283,12.82923011,77.947,77.869,0.80382152]
["bitfinex","SOLUSD",1771948969881,51.26419868,78.028,77.871,0.80382152]
["bitfinex","SOLUSD",1771948970055,13.6014149,77.95,77.875,0.80382152]
["bitfinex","SOLUSD",1771948970261,13.6014149,77.92,77.865,44.94959224]
["bitfinex","SOLUSD",1771948970494,13.6014149,77.93,77.866,0.80382152]
["bitfinex","SOLUSD",1771948970780,12.82112987,77.997,77.869,0.80382152]
["bitfinex","SOLUSD",1771948971077,12.82112987,77.997,77.868,3.69383402]
["bitfinex","SOLUSD",1771948971078,1e-08,77.993,77.881,0.80382152]
["bitfinex","SOLUSD",1771948971261,13.6014149,77.99,77.888,0.80382152]
["bitfinex","SOLUSD",1771948971460,13.6014149,77.98,77.891,0.80382152]
["bitfinex","SOLUSD",1771948971783,12.82182787,77.992,77.893,0.80382152]
["bitfinex","SOLUSD",1771948971983,1e-08,77.993,77.895,0.80382152]
["bitfinex","SOLUSD",1771948972161,1e-08,77.993,77.872,481.5594822]
["bitfinex","SOLUSD",1771948972162,12.82182787,77.992,77.897,0.80382152]
["bitfinex","SOLUSD",1771948972362,1e-08,77.993,77.897,0.80382152]
["bitfinex","SOLUSD",1771948972577,12.82182787,77.992,77.897,0.80382152]
["bitfinex","SOLUSD",1771948972977,44.87639756,77.992,77.897,0.80382152]
["bitfinex","SOLUSD",1771948973282,1e-08,77.993,77.902,0.80382152]
["bitfinex","SOLUSD",1771948973881,13.6014149,77.99,77.902,0.80382152]
["bitfinex","SOLUSD",1771948974272,1e-08,77.993,77.902,0.80382152]
["bitfinex","SOLUSD",1771948974671,1e-08,77.993,77.924,0.80382152]
["bitfinex","SOLUSD",1771948975064,1e-08,77.993,77.925,250.24061595]
["bitfinex","SOLUSD",1771948975383,1e-08,77.993,77.929,0.80382152]
["bitfinex","SOLUSD",1771948975572,51.24091054,78.063,77.928,3.69383402]
["bitfinex","SOLUSD",1771948975573,13.6014149,78.02,77.93,0.80382152]
["bitfinex","SOLUSD",1771948975779,13.6014149,78.03,77.93,0.80382152]
["bitfinex","SOLUSD",1771948975966,13.6014149,78.02,77.93,0.80382152]
["bitfinex","SOLUSD",1771948976170,96.09347972,78.049,77.93,0.80382152]
["bitfinex","SOLUSD",1771948976362,7.46732635,78.048,77.93,0.80382152]
["bitfinex","SOLUSD",1771948976565,7.46732635,78.047,77.931,1.2831864]
["bitfinex","SOLUSD",1771948976765,51.22243412,78.091,77.933,0.80382152]
["bitfinex","SOLUSD",1771948976766,13.6014149,78.06,77.933,0.80382152]
["bitfinex","SOLUSD",1771948976964,3.69383402,78.054,77.933,0.80382152]
["bitfinex","SOLUSD",1771948977164,3.69383402,78.049,77.938,0.80382152]
["bitfinex","SOLUSD",1771948977486,3.69383402,78.045,77.938,0.80382152]
["bitfinex","SOLUSD",1771948977671,13.6014149,78.02,77.938,0.80382152]
["bitfinex","SOLUSD",1771948978071,13.6014149,78.01,77.938,0.80382152]
["bitfinex","SOLUSD",1771948978388,13.6014149,78.0,77.935,0.80382152]
["bitfinex","SOLUSD",1771948978584,3.69383402,78.033,77.935,0.80382152]
["bitfinex","SOLUSD",1771948978788,13.6014149,78.03,77.935,0.80382152]
["bitfinex","SOLUSD",1771948978970,13.6014149,78.04,77.938,0.80382152]
["bitfinex","SOLUSD",1771948979168,13.6014149,78.05,77.938,0.80382152]
["bitfinex","SOLUSD",1771948979363,44.84362387,78.049,77.943,0.80382152]
["bitfinex","SOLUSD",1771948979571,13.6014149,78.04,77.943,0.80382152]
["bitfinex","SOLUSD",1771948979788,12.81246396,78.049,77.943,0.80382152]
["bitfinex","SOLUSD",1771948979967,44.84362387,78.049,77.943,0.80382152]
["bitfinex","SOLUSD",1771948980464,13.6014149,78.05,77.943,0.80382152]
["bitfinex","SOLUSD",1771948981215,13.6014149,78.02,77.943,0.80382152]
["bitfinex","SOLUSD",1771948981492,13.6014149,78.03,77.948,0.80382152]
["bitfinex","SOLUSD",1771948981700,3.69383402,78.049,77.948,0.80382152]
["bitfinex","SOLUSD",1771948981874,13.6014149,78.01,77.948,0.80382152]
["bitfinex","SOLUSD",1771948982078,13.6014149,78.0,77.944,44.90403366]
["bitfinex","SOLUSD",1771948982276,51.19755033,78.129,77.949,0.80382152]
["bitfinex","SOLUSD",1771948982496,51.19755033,78.129,77.948,3.69383402]
["bitfinex","SOLUSD",1771948982497,13.6014149,78.09,77.954,0.80382152]
["bitfinex","SOLUSD",1771948982680,13.6014149,78.08,77.956,0.80382152]
["bitfinex","SOLUSD",1771948982869,13.6014149,78.08,77.961,0.80382152]
["bitfinex","SOLUSD",1771948983192,249.67350383,78.102,77.962,0.80382152]
["bitfinex","SOLUSD",1771948983368,13.6014149,78.03,77.964,0.80382152]
["bitfinex","SOLUSD",1771948983573,44.84937017,78.039,77.967,0.80382152]
["bitfinex","SOLUSD",1771948984569,12.81410576,78.039,77.967,0.80382152]
["bitfinex","SOLUSD",1771948984969,44.84937017,78.039,77.964,0.80382152]
["bitfinex","SOLUSD",1771948985383,13.6014149,78.04,77.965,44.89193868]
["bitfinex","SOLUSD",1771948985586,44.84362387,78.049,77.965,147.50208424]
["bitfinex","SOLUSD",1771948985792,44.84362387,78.049,77.966,0.80382152]
["bitfinex","SOLUSD",1771948986171,13.6014149,78.04,77.965,44.89193868]
["bitfinex","SOLUSD",1771948986492,44.84362387,78.049,77.966,0.80382152]
["bitfinex","SOLUSD",1771948986794,44.84362387,78.049,77.969,0.80382152]
["bitfinex","SOLUSD",1771948987495,44.84362387,78.049,77.968,3.69383402]
["bitfinex","SOLUSD",1771948987496,0.07722073,78.048,77.973,3.69383402]
["bitfinex","SOLUSD",1771948988473,0.07722073,78.048,77.97,314.22341923]
["bitfinex","SOLUSD",1771948988678,0.07327886,78.039,77.97,44.88905989]
["bitfinex","SOLUSD",1771948989601,0.06938409,78.038,77.97,32.06361421]
["bitfinex","SOLUSD",1771948989777,13.6014149,78.01,77.965,12.82626819]
["bitfinex","SOLUSD",1771948989976,13.6014149,78.02,77.965,12.82626819]
["bitfinex","SOLUSD",1771948990172,147.36221631,78.039,77.966,0.77363472]
["bitfinex","SOLUSD",1771948990173,3.69383402,78.036,77.966,0.77363472]
["bitfinex","SOLUSD",1771948990390,44.84937017,78.039,77.966,0.77363472]
["bitfinex","SOLUSD",1771948990903,13.6014149,78.03,77.965,44.89193868]
["bitfinex","SOLUSD",1771948991678,13.6014149,78.02,77.956,44.89712144]
["bitfinex","SOLUSD",1771948992281,13.6014149,78.01,77.956,44.89712144]
["bitfinex","SOLUSD",1771948992576,13.6014149,78.02,77.956,44.89712144]
["bitfinex","SOLUSD",1771948992988,13.6014149,78.01,77.956,12.82774898]
["bitfinex","SOLUSD",1771948993682,44.86661795,78.009,77.946,32.0730925]
["bitfinex","SOLUSD",1771948995504,44.86661795,78.009,77.947,0.77363472]
["bitfinex","SOLUSD",1771948996084,44.86661795,78.009,77.948,44.90172935]
["bitfinex","SOLUSD",1771948997298,51.18707086,78.145,77.952,0.77363472]
["bitfinex","SOLUSD",1771948997503,13.6014149,78.13,78.019,0.77363472]
["bitfinex","SOLUSD",1771948997687,32.00373686,78.116,78.019,0.77363472]
["bitfinex","SOLUSD",1771948997895,12.80334504,78.105,78.019,0.77363472]
["bitfinex","SOLUSD",1771948998083,12.80334504,78.105,78.024,0.77363472]
["bitfinex","SOLUSD",1771948998288,12.80376942,78.102,78.024,0.77363472]
["bitfinex","SOLUSD",1771948998482,51.19402686,78.135,78.024,0.77363472]
["bitfinex","SOLUSD",1771948998483,102.34362024,78.169,78.024,0.77363472]
["bitfinex","SOLUSD",1771948998683,13.6014149,78.14,78.024,0.77363472]
["bitfinex","SOLUSD",1771948998891,12.80187638,78.114,78.024,0.77363472]
["bitfinex","SOLUSD",1771948999691,12.80166224,78.115,78.024,0.77363472]
["bitfinex","SOLUSD",1771948999902,3.69383402,78.118,78.024,0.77363472]
["bitfinex","SOLUSD",1771949000087,13.6014149,78.12,78.029,0.77363472]
["bitfinex","SOLUSD",1771949000288,12.80376942,78.102,78.029,0.77363472]
["bitfinex","SOLUSD",1771949000488,13.6014149,78.13,78.029,0.77363472]
["bitfinex","SOLUSD",1771949000706,96.6,78.16,78.029,0.77363472]
["bitfinex","SOLUSD",1771949000707,12.79966502,78.128,78.029,0.77363472]
["bitfinex","SOLUSD",1771949000909,12.80016349,78.125,78.029,0.77363472]
["bitfinex","SOLUSD",1771949001416,12.80125594,78.118,78.029,0.77363472]
["bitfinex","SOLUSD",1771949001594,3.69383402,78.137,78.029,0.77363472]
["bitfinex","SOLUSD",1771949001796,12.80052617,78.122,78.029,0.77363472]
["bitfinex","SOLUSD",1771949001999,12.80128421,78.118,78.029,0.77363472]
["bitfinex","SOLUSD",1771949002499,12.80128421,78.118,78.034,0.77363472]
["bitfinex","SOLUSD",1771949002803,31.99922802,78.127,78.034,0.77363472]
["bitfinex","SOLUSD",1771949003308,1e-08,78.103,78.035,0.77363472]
["bitfinex","SOLUSD",1771949004514,1e-08,78.103,78.04,0.77363472]
["bitfinex","SOLUSD",1771949005612,1e-08,78.103,78.036,211.44087343]
["bitfinex","SOLUSD",1771949005613,1e-08,78.103,78.036,96.10948792]
["bitfinex","SOLUSD",1771949005817,1e-08,78.103,78.037,0.77363472]
["bitfinex","SOLUSD",1771949006515,1e-08,78.103,78.038,45.62357961]
["bitfinex","SOLUSD",1771949006694,1e-08,78.103,78.039,0.77363472]
["bitfinex","SOLUSD",1771949008499,1e-08,78.103,78.041,0.77363472]
["bitfinex","SOLUSD",1771949008714,1e-08,78.103,78.04,44.84879548]
["bitfinex","SOLUSD",1771949009510,1e-08,78.103,78.041,0.77363472]
["bitfinex","SOLUSD",1771949009806,13.50308516,78.11,78.04,44.84879548]
["bitfinex","SOLUSD",1771949010507,13.50308516,78.1,78.042,44.84764613]
["bitfinex","SOLUSD",1771949010710,44.80917691,78.109,78.042,44.84764613]
["bitfinex","SOLUSD",1771949011257,44.80917691,78.109,78.042,45.62128085]
["bitfinex","SOLUSD",1771949011395,44.80917691,78.109,78.043,0.77363472]
["bitfinex","SOLUSD",1771949012494,13.50308516,78.1,78.019,0.77363472]
["bitfinex","SOLUSD",1771949013398,96.01966481,78.109,78.019,0.77363472]
["bitfinex","SOLUSD",1771949013602,13.50308516,78.09,78.019,0.77363472]
["bitfinex","SOLUSD",1771949013805,96.01966481,78.109,78.019,0.77363472]
["bitfinex","SOLUSD",1771949013806,44.80917691,78.109,78.019,0.77363472]
["bitfinex","SOLUSD",1771949014124,44.79484322,78.134,78.022,0.77363472]
["bitfinex","SOLUSD",1771949014498,12.79770665,78.139,78.027,0.77363472]
["bitfinex","SOLUSD",1771949014822,44.79197327,78.139,78.027,0.77363472]
["bitfinex","SOLUSD",1771949015512,13.50308516,78.13,78.027,0.77363472]
["bitfinex","SOLUSD",1771949015922,44.79197327,78.139,78.027,0.77363472]
["bitfinex","SOLUSD",1771949016419,12.79770665,78.139,78.027,0.77363472]
["bitfinex","SOLUSD",1771949016600,13.50308516,78.14,78.032,0.77363472]
["bitfinex","SOLUSD",1771949016920,31.99215942,78.145,78.032,0.77363472]
["bitfinex","SOLUSD",1771949017421,12.79606904,78.149,78.032,0.77363472]
["bitfinex","SOLUSD",1771949018501,3.69383402,78.176,78.037,3.69383402]
["bitfinex","SOLUSD",1771949018707,13.50308516,78.17,78.042,0.77363472]
["bitfinex","SOLUSD",1771949018907,13.50308516,78.16,78.042,0.77363472]
["bitfinex","SOLUSD",1771949019705,13.50308516,78.15,78.042,0.77363472]
["bitfinex","SOLUSD",1771949019905,13.50308516,78.14,78.042,0.77363472]
["bitfinex","SOLUSD",1771949020307,44.76905562,78.179,78.034,0.77363472]
["bitfinex","SOLUSD",1771949020503,44.78051151,78.159,78.039,0.77363472]
["bitfinex","SOLUSD",1771949020707,44.78051151,78.159,78.042,0.77363472]
["bitfinex","SOLUSD",1771949021020,44.78051151,78.159,78.043,0.77363472]
["bitfinex","SOLUSD",1771949021806,13.50308516,78.15,78.043,0.77363472]
["bitfinex","SOLUSD",1771949022018,44.78051151,78.159,78.043,0.77363472]
["bitfinex","SOLUSD",1771949022620,13.50308516,78.16,78.048,0.77363472]
["bitfinex","SOLUSD",1771949022920,13.50308516,78.15,78.048,0.77363472]
["bitfinex","SOLUSD",1771949023332,13.50308516,78.16,78.048,0.77363472]
["bitfinex","SOLUSD",1771949023902,13.50308516,78.15,78.048,0.77363472]
["bitfinex","SOLUSD",1771949024104,13.50308516,78.13,78.048,0.77363472]
["bitfinex","SOLUSD",1771949024523,3.69383402,78.155,78.048,0.77363472]
["bitfinex","SOLUSD",1771949024524,13.50308516,78.14,78.048,0.77363472]
["bitfinex","SOLUSD",1771949024722,44.79197327,78.139,78.05,0.77363472]
["bitfinex","SOLUSD",1771949025312,12.79770665,78.139,78.053,0.77363472]
["bitfinex","SOLUSD",1771949025826,44.79197327,78.139,78.053,0.77363472]
["bitfinex","SOLUSD",1771949026921,13.50308516,78.14,78.055,0.77363472]
["bitfinex","SOLUSD",1771949027121,108.76658688,78.149,78.055,0.77363472]
["bitfinex","SOLUSD",1771949027324,13.50308516,78.13,78.055,0.77363472]
["bitfinex","SOLUSD",1771949028128,3.69383402,78.146,78.055,0.77363472]
["bitfinex","SOLUSD",1771949028328,13.50308516,78.13,78.055,0.77363472]
["bitfinex","SOLUSD",1771949028534,3.69383402,78.146,78.055,0.77363472]
["bitfinex","SOLUSD",1771949028830,13.50308516,78.12,78.055,0.77363472]
["bitfinex","SOLUSD",1771949029022,12.80098311,78.119,78.057,0.77363472]
["bitfinex","SOLUSD",1771949030132,44.80344089,78.119,78.057,0.77363472]
["bitfinex","SOLUSD",1771949030941,44.79770635,78.129,78.058,44.83845345]
["bitfinex","SOLUSD",1771949031122,44.79770635,78.129,78.059,0.77363472]
["bitfinex","SOLUSD",1771949031437,13.50308516,78.12,78.058,44.83845345]
["bitfinex","SOLUSD",1771949032545,13.50308516,78.12,78.058,12.8109867]
["bitfinex","SOLUSD",1771949032720,13.50308516,78.11,78.058,12.8109867]
["bitfinex","SOLUSD",1771949033138,44.80917691,78.109,78.049,32.03104013]
["bitfinex","SOLUSD",1771949033330,44.80917691,78.109,78.049,32.80467485]
["bitfinex","SOLUSD",1771949033540,44.80917691,78.109,78.05,0.77363472]
["bitfinex","SOLUSD",1771949033821,44.80917691,78.109,78.049,32.03104013]
["bitfinex","SOLUSD",1771949034847,44.80917691,78.109,78.003,51.27967164]
["bitfinex","SOLUSD",1771949034848,13.50308516,78.1,78.03,0.77363472]
["bitfinex","SOLUSD",1771949035016,44.81491439,78.099,78.031,0.77363472]
["bitfinex","SOLUSD",1771949035419,13.50308516,78.09,78.031,0.77363472]
["bitfinex","SOLUSD",1771949035619,13.50308516,78.07,77.996,0.77363472]
["bitfinex","SOLUSD",1771949035821,13.50308516,78.08,77.996,0.77363472]
["bitfinex","SOLUSD",1771949036028,3.69383402,78.096,77.996,0.77363472]
["bitfinex","SOLUSD",1771949036221,13.50308516,78.08,77.996,0.77363472]
["bitfinex","SOLUSD",1771949036730,13.50308516,78.09,77.996,0.77363472]
["bitfinex","SOLUSD",1771949037234,44.82065334,78.089,77.998,0.77363472]
["bitfinex","SOLUSD",1771949037435,13.50308516,78.08,77.998,0.77363472]
["bitfinex","SOLUSD",1771949038219,44.82065334,78.089,77.998,0.77363472]
["bitfinex","SOLUSD",1771949038420,51.21704503,78.099,77.997,147.44156825]
["bitfinex","SOLUSD",1771949038421,13.50308516,78.11,78.001,0.77363472]
["bitfinex","SOLUSD",1771949039545,44.80917691,78.109,78.006,0.77363472]
["bitfinex","SOLUSD",1771949039935,13.50308516,78.1,78.006,0.77363472]
["bitfinex","SOLUSD",1771949040547,3.69383402,78.106,78.006,0.77363472]
["bitfinex","SOLUSD",1771949040750,13.50308516,78.1,78.006,0.77363472]
["bitfinex","SOLUSD",1771949040925,12.80262197,78.109,78.006,0.77363472]
["bitfinex","SOLUSD",1771949041268,12.80262197,78.109,78.007,0.77363472]
["bitfinex","SOLUSD",1771949041548,12.80098311,78.119,78.012,0.77363472]
["bitfinex","SOLUSD",1771949041838,44.80344089,78.119,78.012,0.77363472]
["bitfinex","SOLUSD",1771949043024,12.80098311,78.119,78.013,0.77363472]
["bitfinex","SOLUSD",1771949043244,44.80344089,78.119,78.013,0.77363472]
["bitfinex","SOLUSD",1771949043547,12.79115875,78.179,78.019,0.77363472]
["bitfinex","SOLUSD",1771949043846,51.13985363,78.217,78.014,576.32438919]
["bitfinex","SOLUSD",1771949043847,51.09802232,78.281,78.123,0.77363472]
["bitfinex","SOLUSD",1771949044038,57.7,78.31,78.119,6.68820412]
["bitfinex","SOLUSD",1771949044039,13.50308516,78.23,78.129,0.77363472]
["bitfinex","SOLUSD",1771949044236,3.69383402,78.219,78.129,0.77363472]
["bitfinex","SOLUSD",1771949044435,13.50308516,78.19,78.129,0.77363472]
["bitfinex","SOLUSD",1771949044636,13.50308516,78.17,78.119,6.68820412]
["bitfinex","SOLUSD",1771949045133,13.50308516,78.16,78.119,6.68820412]
["bitfinex","SOLUSD",1771949045346,13.50308516,78.17,78.119,6.68820412]
["bitfinex","SOLUSD",1771949045527,44.75188277,78.209,78.122,0.77363472]
["bitfinex","SOLUSD",1771949045729,13.50308516,78.2,78.122,0.77363472]
["bitfinex","SOLUSD",1771949045926,3.69383402,78.206,78.122,0.77363472]
["bitfinex","SOLUSD",1771949046145,13.50308516,78.2,78.122,0.77363472]
["bitfinex","SOLUSD",1771949046343,13.50308516,78.19,78.122,0.77363472]
["bitfinex","SOLUSD",1771949046641,13.50308516,78.2,78.122,0.77363472]
["bitfinex","SOLUSD",1771949047029,0.08340875,78.199,78.122,0.51765472]
["bitfinex","SOLUSD",1771949047629,0.08340875,78.199,78.123,211.20540684]
["bitfinex","SOLUSD",1771949047845,0.08340875,78.212,78.126,3.69383402]
["bitfinex","SOLUSD",1771949048148,51.11404941,78.257,78.126,3.69383402]
["bitfinex","SOLUSD",1771949048149,0.08137857,78.256,78.127,0.23680909]
["bitfinex","SOLUSD",1771949048327,0.08137857,78.256,78.133,3.69383402]
["bitfinex","SOLUSD",1771949049045,0.08137857,78.256,78.134,0.67555374]
["bitfinex","SOLUSD",1771949049632,0.08137857,78.256,78.139,0.67555374]
["bitfinex","SOLUSD",1771949049827,0.07738549,78.319,78.14,0.67555374]
["bitfinex","SOLUSD",1771949050035,0.07738549,78.318,78.146,38.84]
["bitfinex","SOLUSD",1771949050235,0.07738549,78.341,78.152,0.67555374]
["bitfinex","SOLUSD",1771949050547,0.1,78.34,78.163,0.67555374]
["bitfinex","SOLUSD",1771949050850,44.65481825,78.379,78.173,0.67555374]
["bitfinex","SOLUSD",1771949050851,0.07738549,78.369,78.173,0.67555374]
["bitfinex","SOLUSD",1771949051026,13.50308516,78.35,78.175,0.67555374]
["bitfinex","SOLUSD",1771949051227,0.07541837,78.346,78.18,0.67555374]
["bitfinex","SOLUSD",1771949051547,0.07541837,78.346,78.19,0.67555374]
["bitfinex","SOLUSD",1771949051745,0.07541837,78.346,78.195,0.67555374]
["bitfinex","SOLUSD",1771949051938,0.07541837,78.346,78.199,3.69383402]
["bitfinex","SOLUSD",1771949052137,312.58372775,78.379,78.204,0.68335391]
["bitfinex","SOLUSD",1771949052348,13.50308516,78.37,78.208,3.69383402]
["bitfinex","SOLUSD",1771949052533,13.50308516,78.37,78.213,0.68335391]
["bitfinex","SOLUSD",1771949052734,13.50308516,78.37,78.218,0.68335391]
["bitfinex","SOLUSD",1771949052942,248.79113025,78.379,78.223,0.68335391]
["bitfinex","SOLUSD",1771949053130,13.50308516,78.37,78.225,0.68335391]
["bitfinex","SOLUSD",1771949053329,13.50308516,78.36,78.225,0.68335391]
["bitfinex","SOLUSD",1771949053553,44.66621574,78.359,78.23,0.68335391]
["bitfinex","SOLUSD",1771949053752,13.50308516,78.35,78.23,0.68335391]
["bitfinex","SOLUSD",1771949054248,44.66621574,78.359,78.23,0.68335391]
["bitfinex","SOLUSD",1771949054559,13.50308516,78.34,78.23,0.68335391]
["bitfinex","SOLUSD",1771949054940,13.50308516,78.35,78.23,0.68335391]
["bitfinex","SOLUSD",1771949055555,13.50308516,78.35,78.21,38.38526006]
["bitfinex","SOLUSD",1771949055556,12.76193879,78.358,78.235,0.68335391]
["bitfinex","SOLUSD",1771949055736,44.66678577,78.358,78.235,0.68335391]
["bitfinex","SOLUSD",1771949056056,12.76193879,78.358,78.235,0.68335391]
["bitfinex","SOLUSD",1771949056456,31.89999632,78.37,78.235,0.68335391]
["bitfinex","SOLUSD",1771949056658,13.50308516,78.38,78.24,0.68335391]
["bitfinex","SOLUSD",1771949056833,13.50308516,78.36,78.24,0.68335391]
["bitfinex","SOLUSD",1771949057033,13.50308516,78.35,78.242,0.68335391]
["bitfinex","SOLUSD",1771949057237,13.50308516,78.34,78.242,0.68335391]
["bitfinex","SOLUSD",1771949057655,3.69383402,78.359,78.231,313.175084]
["bitfinex","SOLUSD",1771949057656,13.50308516,78.33,78.244,0.68335391]
["bitfinex","SOLUSD",1771949057961,3.69383402,78.355,78.247,0.68335391]
["bitfinex","SOLUSD",1771949058263,13.50308516,78.33,78.247,0.68335391]
["bitfinex","SOLUSD",1771949058556,3.69383402,78.355,78.247,0.68335391]
["bitfinex","SOLUSD",1771949058859,13.50308516,78.34,78.247,0.68335391]
["bitfinex","SOLUSD",1771949059453,13.50308516,78.33,78.247,0.68335391]
["bitfinex","SOLUSD",1771949059643,13.50308516,78.32,78.249,0.68335391]
["bitfinex","SOLUSD",1771949059956,165.9052043,78.358,78.249,0.68335391]
["bitfinex","SOLUSD",1771949059957,13.50308516,78.31,78.249,0.68335391]
["bitfinex","SOLUSD",1771949060544,13.50308516,78.3,78.249,0.68335391]
["bitfinex","SOLUSD",1771949060837,13.50308516,78.31,78.249,0.68335391]
["bitfinex","SOLUSD",1771949061043,3.69383402,78.329,78.249,0.68335391]
["bitfinex","SOLUSD",1771949061269,13.50308516,78.32,78.249,0.68335391]
["bitfinex","SOLUSD",1771949061444,13.50308516,78.3,78.249,0.68335391]
["bitfinex","SOLUSD",1771949061846,3.69383402,78.321,78.251,0.68335391]
["bitfinex","SOLUSD",1771949062042,13.50308516,78.3,78.251,0.68335391]
["bitfinex","SOLUSD",1771949062737,13.50308516,78.28,78.25,12.77955271]
["bitfinex","SOLUSD",1771949063061,13.50308516,78.27,78.23,44.73986961]
["bitfinex","SOLUSD",1771949063660,31.91910422,78.323,78.231,0.68335391]
["bitfinex","SOLUSD",1771949063865,13.50308516,78.28,78.232,44.73872583]
["bitfinex","SOLUSD",1771949064162,13.50308516,78.27,78.232,12.78249309]
["bitfinex","SOLUSD",1771949064364,13.50308516,78.28,78.232,44.73872583]
["bitfinex","SOLUSD",1771949064558,13.50308516,78.27,78.232,12.78249309]
["bitfinex","SOLUSD",1771949064946,51.06890716,78.326,78.232,12.78249309]
["bitfinex","SOLUSD",1771949064947,13.50308516,78.28,78.233,0.68335391]
["bitfinex","SOLUSD",1771949065464,13.45344497,78.31,78.233,0.68335391]
["bitfinex","SOLUSD",1771949065844,12.76992427,78.309,78.235,0.68335391]
["bitfinex","SOLUSD",1771949066245,13.45344497,78.32,78.235,0.68335391]
["bitfinex","SOLUSD",1771949066447,13.45344497,78.31,78.235,0.68335391]
["bitfinex","SOLUSD",1771949067066,13.45344497,78.32,78.235,0.68335391]
["bitfinex","SOLUSD",1771949067248,44.68104119,78.333,78.238,0.68335391]
["bitfinex","SOLUSD",1771949067566,13.45344497,78.33,78.238,0.68335391]
["bitfinex","SOLUSD",1771949067969,12.76666368,78.329,78.243,0.68335391]
["bitfinex","SOLUSD",1771949068569,13.45344497,78.31,78.243,0.68335391]
["bitfinex","SOLUSD",1771949068750,44.68332289,78.329,78.243,0.68335391]
["bitfinex","SOLUSD",1771949069068,13.45344497,78.32,78.243,0.68335391]
["bitfinex","SOLUSD",1771949069457,13.45344497,78.31,78.243,0.68335391]
["bitfinex","SOLUSD",1771949069658,13.45344497,78.32,78.243,0.68335391]
["bitfinex","SOLUSD",1771949069855,13.45344497,78.31,78.243,0.68335391]
["bitfinex","SOLUSD",1771949070067,12.76992427,78.309,78.245,0.68335391]
["bitfinex","SOLUSD",1771949070662,12.76992427,78.309,78.251,0.68335391]
["bitfinex","SOLUSD",1771949070858,44.69473495,78.309,78.25,4.0]
["bitfinex","SOLUSD",1771949071059,13.45344497,78.29,78.25,4.0]
["bitfinex","SOLUSD",1771949072152,12.77318652,78.289,78.251,12.7793894]
["bitfinex","SOLUSD",1771949072757,44.70615283,78.289,78.251,12.7793894]
["bitfinex","SOLUSD",1771949072971,13.45344497,78.28,78.25,4.0]
["bitfinex","SOLUSD",1771949073374,13.45344497,78.26,78.215,12.78527136]
["bitfinex","SOLUSD",1771949073573,3.69383402,78.286,78.215,12.78527136]
["bitfinex","SOLUSD",1771949073767,95.79889893,78.289,78.216,0.68335391]
["bitfinex","SOLUSD",1771949073768,12.77318652,78.289,78.216,0.68335391]
["bitfinex","SOLUSD",1771949074155,13.45344497,78.27,78.217,44.74730556]
["bitfinex","SOLUSD",1771949074670,13.45344497,78.29,78.218,0.68335391]
["bitfinex","SOLUSD",1771949074976,13.45344497,78.27,78.218,0.68335391]
["bitfinex","SOLUSD",1771949075160,13.45344497,78.26,78.217,44.74730556]
["bitfinex","SOLUSD",1771949075557,3.69383402,78.289,78.218,0.68335391]
["bitfinex","SOLUSD",1771949075758,13.45344497,78.27,78.218,0.68335391]
["bitfinex","SOLUSD",1771949076158,12.77645044,78.269,78.219,44.74616141]
["bitfinex","SOLUSD",1771949076359,13.45344497,78.26,78.219,44.74616141]
["bitfinex","SOLUSD",1771949077661,13.45344497,78.25,78.184,0.68335391]
["bitfinex","SOLUSD",1771949078362,13.45344497,78.24,78.186,0.68335391]
["bitfinex","SOLUSD",1771949078574,13.45344497,78.23,78.186,0.68335391]
["bitfinex","SOLUSD",1771949079160,51.10332888,78.273,78.186,0.68335391]
["bitfinex","SOLUSD",1771949079367,13.45344497,78.24,78.186,0.68335391]
["bitfinex","SOLUSD",1771949079964,3.69383402,78.27,78.186,0.68335391]
["bitfinex","SOLUSD",1771949080280,13.45344497,78.23,78.186,0.68335391]
["bitfinex","SOLUSD",1771949080660,13.45344497,78.22,78.187,12.78984997]
["bitfinex","SOLUSD",1771949080865,13.45344497,78.22,78.175,0.68335391]
["bitfinex","SOLUSD",1771949080866,13.45344497,78.22,78.177,12.79148598]
["bitfinex","SOLUSD",1771949081078,13.45344497,78.22,78.177,44.77020094]
["bitfinex","SOLUSD",1771949081584,13.45344497,78.22,78.177,45.45355485]
["bitfinex","SOLUSD",1771949082087,12.77987935,78.248,78.178,0.68335391]
["bitfinex","SOLUSD",1771949082292,13.45344497,78.24,78.178,0.68335391]
["bitfinex","SOLUSD",1771949082588,13.45344497,78.23,78.178,0.68335391]
["bitfinex","SOLUSD",1771949082771,13.45344497,78.22,78.179,44.76905562]
["bitfinex","SOLUSD",1771949082970,13.45344497,78.21,78.179,12.79115875]
["bitfinex","SOLUSD",1771949083372,12.78298329,78.229,78.18,0.68335391]
["bitfinex","SOLUSD",1771949083772,13.45344497,78.22,78.18,0.68335391]
["bitfinex","SOLUSD",1771949084280,13.45344497,78.22,78.179,44.76905562]
["bitfinex","SOLUSD",1771949084281,13.45344497,78.22,78.179,12.79115875]
["bitfinex","SOLUSD",1771949084461,13.45344497,78.2,78.179,12.79115875]
["bitfinex","SOLUSD",1771949084872,13.45344497,78.2,78.171,12.79246779]
["bitfinex","SOLUSD",1771949085079,13.45344497,78.22,78.172,0.68335391]
["bitfinex","SOLUSD",1771949085285,12.78151281,78.238,78.172,0.68335391]
["bitfinex","SOLUSD",1771949085286,13.45344497,78.21,78.172,0.68335391]
["bitfinex","SOLUSD",1771949085761,13.45344497,78.2,78.171,44.77363727]
["bitfinex","SOLUSD",1771949085962,13.45344497,78.2,78.171,12.79246779]
["bitfinex","SOLUSD",1771949086158,13.45344497,78.19,78.17,0.2]
["bitfinex","SOLUSD",1771949086464,13.45344497,78.18,78.17,0.2]
["bitfinex","SOLUSD",1771949087287,94.32369785,78.382,78.17,0.2]
["bitfinex","SOLUSD",1771949087594,13.45344497,78.22,78.172,0.68335391]
["bitfinex","SOLUSD",1771949087767,13.45344497,78.23,78.172,0.68335391]
["bitfinex","SOLUSD",1771949087965,13.45344497,78.22,78.172,0.68335391]
["bitfinex","SOLUSD",1771949088975,13.45344497,78.22,78.173,44.77249177]
["bitfinex","SOLUSD",1771949089174,13.45344497,78.22,78.174,0.68335391]
["bitfinex","SOLUSD",1771949090387,13.45344497,78.21,78.174,0.68335391]
["bitfinex","SOLUSD",1771949090575,13.45344497,78.21,78.173,44.77249177]
["bitfinex","SOLUSD",1771949092084,3.69383402,78.235,78.176,0.68335391]
["bitfinex","SOLUSD",1771949092269,13.45344497,78.22,78.176,0.68335391]
["bitfinex","SOLUSD",1771949092766,13.45344497,78.21,78.176,0.68335391]
["bitfinex","SOLUSD",1771949092971,13.45344497,78.21,78.175,44.77134632]
["bitfinex","SOLUSD",1771949095495,13.45344497,78.19,78.17,0.2]
["bitfinex","SOLUSD",1771949096371,13.45344497,78.18,78.17,0.2]
["bitfinex","SOLUSD",1771949096572,13.45344497,78.19,78.17,0.2]
["bitfinex","SOLUSD",1771949097391,12.78952282,78.189,78.17,0.2]
["bitfinex","SOLUSD",1771949098189,13.45344497,78.18,78.09,51.22259045]
["bitfinex","SOLUSD",1771949098488,13.45344497,78.17,78.137,0.68335391]
["bitfinex","SOLUSD",1771949099492,13.45344497,78.16,78.138,12.79787043]
["bitfinex","SOLUSD",1771949099790,13.45344497,78.16,78.129,44.79770635]
["bitfinex","SOLUSD",1771949099998,26.2444401,78.18,78.13,0.68335391]
["bitfinex","SOLUSD",1771949100287,13.45344497,78.17,78.13,0.68335391]
["bitfinex","SOLUSD",1771949100696,44.76848297,78.18,78.13,0.68335391]
["bitfinex","SOLUSD",1771949100907,12.78805084,78.198,78.13,0.68335391]
["bitfinex","SOLUSD",1771949101267,44.75817795,78.198,78.13,0.68335391]
["bitfinex","SOLUSD",1771949101790,13.45344497,78.2,78.132,0.68335391]
["bitfinex","SOLUSD",1771949102897,12.78641571,78.208,78.132,0.68335391]
["bitfinex","SOLUSD",1771949103388,44.75245498,78.208,78.132,0.68335391]
["bitfinex","SOLUSD",1771949103773,13.45344497,78.2,78.134,0.68335391]
["bitfinex","SOLUSD",1771949104484,13.45344497,78.19,78.134,0.68335391]
["bitfinex","SOLUSD",1771949104689,13.45344497,78.2,78.134,0.68335391]
["bitfinex","SOLUSD",1771949105201,13.45344497,78.2,78.133,44.79541294]
["bitfinex","SOLUSD",1771949105202,13.45344497,78.18,78.133,12.79868941]
["bitfinex","SOLUSD",1771949105699,3.69383402,78.189,78.103,0.68335391]
["bitfinex","SOLUSD",1771949105700,13.45344497,78.17,78.103,0.68335391]
["bitfinex","SOLUSD",1771949105881,13.45344497,78.16,78.104,12.80344156]
["bitfinex","SOLUSD",1771949106194,44.77478283,78.169,78.104,12.80344156]
["bitfinex","SOLUSD",1771949106195,13.45344497,78.15,78.104,12.80344156]
["bitfinex","SOLUSD",1771949106370,44.77478283,78.169,78.105,0.68335391]
["bitfinex","SOLUSD",1771949106574,3.69383402,78.166,78.105,0.68335391]
["bitfinex","SOLUSD",1771949106799,3.69383402,78.166,78.104,44.81204547]
["bitfinex","SOLUSD",1771949106998,13.45344497,78.16,78.104,44.81204547]
["bitfinex","SOLUSD",1771949107499,13.45344497,78.16,78.105,0.68335391]
["bitfinex","SOLUSD",1771949107998,44.78051151,78.159,78.106,12.80311371]
["bitfinex","SOLUSD",1771949108493,13.45344497,78.15,78.106,12.80311371]
["bitfinex","SOLUSD",1771949108681,44.78051151,78.159,78.106,12.80311371]
["bitfinex","SOLUSD",1771949109285,44.78051151,78.159,78.106,44.810898]
["bitfinex","SOLUSD",1771949110076,3.69383402,78.199,78.107,0.68335391]
["bitfinex","SOLUSD",1771949110294,13.45344497,78.19,78.107,0.68335391]
["bitfinex","SOLUSD",1771949110700,3.69383402,78.187,78.107,0.68335391]
["bitfinex","SOLUSD",1771949111208,13.45344497,78.19,78.107,0.68335391]
["bitfinex","SOLUSD",1771949111500,3.69383402,78.197,78.107,0.68335391]
["bitfinex","SOLUSD",1771949111685,3.69383402,78.197,78.106,44.810898]
["bitfinex","SOLUSD",1771949111686,13.45344497,78.21,78.11,0.68335391]
["bitfinex","SOLUSD",1771949112077,13.45344497,78.2,78.112,0.68335391]
["bitfinex","SOLUSD",1771949113906,51.13580098,78.224,78.111,275.24932465]
["bitfinex","SOLUSD",1771949113907,12.78331011,78.227,78.115,0.68335391]
["bitfinex","SOLUSD",1771949114105,51.09773514,78.282,78.122,0.68335391]
["bitfinex","SOLUSD",1771949114286,13.45344497,78.26,78.122,0.68335391]
["bitfinex","SOLUSD",1771949114484,13.45344497,78.27,78.127,0.68335391]
["bitfinex","SOLUSD",1771949114693,13.45344497,78.26,78.132,0.68335391]
["bitfinex","SOLUSD",1771949114889,13.45344497,78.26,78.137,0.68335391]
["bitfinex","SOLUSD",1771949115093,13.45344497,78.26,78.142,0.68335391]
["bitfinex","SOLUSD",1771949115295,13.45344497,78.26,78.141,3.69383402]
["bitfinex","SOLUSD",1771949115296,13.45344497,78.27,78.147,0.68335391]
["bitfinex","SOLUSD",1771949115599,13.45344497,78.25,78.147,0.68335391]
["bitfinex","SOLUSD",1771949116322,12.77971603,78.249,78.152,0.68335391]
["bitfinex","SOLUSD",1771949116799,3.69383402,78.246,78.152,0.68335391]
["bitfinex","SOLUSD",1771949117496,44.72900611,78.249,78.152,0.68335391]
["bitfinex","SOLUSD",1771949117497,12.77971603,78.249,78.152,0.68335391]
["bitfinex","SOLUSD",1771949117698,3.69383402,78.246,78.152,0.68335391]
["bitfinex","SOLUSD",1771949117897,13.45344497,78.24,78.152,0.68335391]
["bitfinex","SOLUSD",1771949118205,12.78134945,78.239,78.154,0.68335391]
["bitfinex","SOLUSD",1771949118991,13.45344497,78.23,78.154,0.68335391]
["bitfinex","SOLUSD",1771949119304,44.73472308,78.239,78.154,0.68335391]
["bitfinex","SOLUSD",1771949120684,13.45344497,78.21,78.156,0.68335391]
["bitfinex","SOLUSD",1771949120889,13.45344497,78.2,78.156,0.68335391]
["bitfinex","SOLUSD",1771949121089,13.45344497,78.19,78.155,12.79508668]
["bitfinex","SOLUSD",1771949121491,3.69383402,78.234,78.156,0.68335391]
["bitfinex","SOLUSD",1771949121798,13.45344497,78.2,78.156,0.68335391]
["bitfinex","SOLUSD",1771949122105,210.89226597,78.239,78.155,12.79508668]
["bitfinex","SOLUSD",1771949122106,13.45344497,78.19,78.155,12.79508668]
["bitfinex","SOLUSD",1771949122311,3.69383402,78.212,78.155,12.79508668]
["bitfinex","SOLUSD",1771949122502,13.45344497,78.19,78.155,12.79508668]
["bitfinex","SOLUSD",1771949122815,12.78952282,78.189,78.146,12.79656028]
["bitfinex","SOLUSD",1771949123013,13.45344497,78.18,78.138,12.79774913]
["bitfinex","SOLUSD",1771949123308,13.45344497,78.18,78.098,51.21741961]
["bitfinex","SOLUSD",1771949123309,13.45344497,78.16,78.104,0.68335391]
["bitfinex","SOLUSD",1771949123706,13.45344497,78.17,78.104,0.68335391]
["bitfinex","SOLUSD",1771949125008,13.45344497,78.16,78.106,0.68335391]
["bitfinex","SOLUSD",1771949125204,3.69383402,78.166,78.106,0.68335391]
["bitfinex","SOLUSD",1771949125718,13.45344497,78.16,78.105,44.81147172]
["bitfinex","SOLUSD",1771949126014,3.69383402,78.166,78.106,0.68335391]
["bitfinex","SOLUSD",1771949127111,3.69383402,78.176,78.108,0.68335391]
["bitfinex","SOLUSD",1771949127317,12.79115875,78.179,78.108,0.68335391]
["bitfinex","SOLUSD",1771949128594,13.4896414,78.17,78.108,0.68335391]
["bitfinex","SOLUSD",1771949128794,3.69383402,78.176,78.108,0.68335391]
["bitfinex","SOLUSD",1771949129426,13.4896414,78.19,78.093,51.22093569]
["bitfinex","SOLUSD",1771949129427,44.75703324,78.2,78.11,0.68335391]
["bitfinex","SOLUSD",1771949129925,3.69383402,78.197,78.11,0.68335391]
["bitfinex","SOLUSD",1771949131356,3.69383402,78.197,78.109,211.24326259]
["bitfinex","SOLUSD",1771949131357,44.75932272,78.196,78.112,0.68335391]
["bitfinex","SOLUSD",1771949131998,3.69383402,78.193,78.112,0.68335391]
["bitfinex","SOLUSD",1771949132197,159.85472401,78.196,78.112,0.68335391]
["bitfinex","SOLUSD",1771949132198,3.69383402,78.187,78.112,0.68335391]
["bitfinex","SOLUSD",1771949132816,3.69383402,78.177,78.112,0.68335391]
["bitfinex","SOLUSD",1771949133604,44.77077363,78.176,78.114,0.68335391]
["bitfinex","SOLUSD",1771949135011,44.77077363,78.176,78.103,12.80360549]
["bitfinex","SOLUSD",1771949135012,3.69383402,78.167,78.103,12.80360549]
["bitfinex","SOLUSD",1771949135214,3.69383402,78.167,78.104,0.68335391]
["bitfinex","SOLUSD",1771949135722,3.69383402,78.163,78.105,12.80327763]
["bitfinex","SOLUSD",1771949135926,3.69383402,78.163,78.106,0.68335391]
["bitfinex","SOLUSD",1771949136825,44.77650128,78.166,78.106,0.68335391]
["bitfinex","SOLUSD",1771949137524,12.79328608,78.166,78.106,0.68335391]
["bitfinex","SOLUSD",1771949137727,3.69383402,78.174,78.108,0.68335391]
["bitfinex","SOLUSD",1771949137931,31.97892716,78.177,78.108,0.68335391]
["bitfinex","SOLUSD",1771949138730,44.75073838,78.211,78.108,0.68335391]
["bitfinex","SOLUSD",1771949138928,3.69383402,78.208,78.108,0.68335391]
["bitfinex","SOLUSD",1771949139120,13.4896414,78.19,78.108,0.68335391]
["bitfinex","SOLUSD",1771949139317,3.69383402,78.177,78.108,0.68335391]
["bitfinex","SOLUSD",1771949140011,249.32554242,78.211,78.057,51.24426538]
["bitfinex","SOLUSD",1771949140012,3.69383402,78.167,78.11,0.68335391]
["bitfinex","SOLUSD",1771949140838,3.69383402,78.166,78.099,0.68335391]
["bitfinex","SOLUSD",1771949141419,3.69383402,78.157,78.099,0.68335391]
["bitfinex","SOLUSD",1771949141603,44.7822304,78.156,78.1,12.80409731]
["bitfinex","SOLUSD",1771949142008,44.7822304,78.156,78.101,0.68335391]
["bitfinex","SOLUSD",1771949142209,44.7822304,78.156,78.1,12.80409731]
["bitfinex","SOLUSD",1771949142412,3.69383402,78.153,78.1,12.80409731]
["bitfinex","SOLUSD",1771949142905,3.69383402,78.153,78.081,0.68335391]
["bitfinex","SOLUSD",1771949143105,3.69383402,78.137,78.081,13.49056693]
["bitfinex","SOLUSD",1771949143328,3.69383402,78.137,78.062,0.68335391]
["bitfinex","SOLUSD",1771949143329,3.69383402,78.127,78.062,0.68335391]
["bitfinex","SOLUSD",1771949143824,13.4896414,78.16,78.064,0.68335391]
["bitfinex","SOLUSD",1771949144031,3.69383402,78.157,78.064,0.68335391]
["bitfinex","SOLUSD",1771949144321,13.4896414,78.14,78.064,0.68335391]
["bitfinex","SOLUSD",1771949144519,3.69383402,78.137,78.064,0.68335391]
["bitfinex","SOLUSD",1771949145625,44.79369304,78.136,78.066,0.68335391]
["bitfinex","SOLUSD",1771949146607,51.1545238,78.195,78.066,0.68335391]
["bitfinex","SOLUSD",1771949146803,13.4896414,78.18,78.066,0.68335391]
["bitfinex","SOLUSD",1771949147017,3.69383402,78.167,78.066,0.68335391]
["bitfinex","SOLUSD",1771949147225,3.69383402,78.157,78.066,0.68335391]
["bitfinex","SOLUSD",1771949147528,13.4896414,78.15,78.067,44.83328423]
["bitfinex","SOLUSD",1771949147721,3.69383402,78.147,78.068,0.68335391]
["bitfinex","SOLUSD",1771949148325,147.14161418,78.156,78.068,0.68335391]
["bitfinex","SOLUSD",1771949148537,3.69383402,78.147,78.068,0.68335391]
["bitfinex","SOLUSD",1771949149613,3.69383402,78.137,78.068,0.68335391]
["bitfinex","SOLUSD",1771949149819,44.79369304,78.136,78.07,0.68335391]
["bitfinex","SOLUSD",1771949150226,13.4896414,78.13,78.07,0.68335391]
["bitfinex","SOLUSD",1771949150408,3.69383402,78.127,78.07,0.68335391]
["bitfinex","SOLUSD",1771949151019,3.69383402,78.133,78.07,0.68335391]
["bitfinex","SOLUSD",1771949152325,3.69383402,78.129,78.072,0.68335391]
["bitfinex","SOLUSD",1771949152515,44.79598627,78.132,78.072,0.68335391]
["bitfinex","SOLUSD",1771949153133,44.79598627,78.132,78.071,44.83098716]
["bitfinex","SOLUSD",1771949153134,44.79598627,78.132,78.081,0.68335391]
["bitfinex","SOLUSD",1771949153337,44.79598627,78.132,78.071,44.83098716]
["bitfinex","SOLUSD",1771949153338,3.69383402,78.129,78.071,12.80885347]
["bitfinex","SOLUSD",1771949153528,3.69383402,78.127,78.072,0.68335391]
["bitfinex","SOLUSD",1771949154421,44.79942656,78.126,78.073,12.80852535]
["bitfinex","SOLUSD",1771949154627,44.79942656,78.126,78.074,0.68335391]
["bitfinex","SOLUSD",1771949155319,44.79942656,78.126,78.081,0.68335391]
["bitfinex","SOLUSD",1771949155722,44.79942656,78.126,78.073,44.82983873]
["bitfinex","SOLUSD",1771949155723,44.79942656,78.126,78.074,0.68335391]
["bitfinex","SOLUSD",1771949155935,3.69383402,78.117,78.065,12.80983795]
["bitfinex","SOLUSD",1771949156131,3.69383402,78.117,78.066,0.68335391]
["bitfinex","SOLUSD",1771949156622,44.80516154,78.116,78.067,12.80950978]
["bitfinex","SOLUSD",1771949156822,44.80516154,78.116,78.066,0.68335391]
["bitfinex","SOLUSD",1771949157445,44.80516154,78.116,78.066,13.49302426]
["bitfinex","SOLUSD",1771949158130,44.80516154,78.116,78.067,0.68335391]
["bitfinex","SOLUSD",1771949158532,13.50711861,78.11,78.067,0.68335391]
["bitfinex","SOLUSD",1771949158733,44.80917691,78.109,78.067,13.49286369]
["bitfinex","SOLUSD",1771949160147,32.00655494,78.109,78.068,0.68335391]
["bitfinex","SOLUSD",1771949160741,13.50711861,78.14,78.091,0.68335391]
["bitfinex","SOLUSD",1771949161129,3.69383402,78.127,78.081,0.68335391]
["bitfinex","SOLUSD",1771949161450,3.69383402,78.107,78.061,0.68335391]
["bitfinex","SOLUSD",1771949162139,3.69383402,78.107,78.023,51.26635628]
["bitfinex","SOLUSD",1771949162140,13.50711861,78.1,78.043,0.68335391]
["bitfinex","SOLUSD",1771949162337,3.69383402,78.097,78.043,0.68335391]
["bitfinex","SOLUSD",1771949162944,44.810898,78.106,78.041,0.68335391]
["bitfinex","SOLUSD",1771949162945,13.50711861,78.09,78.041,0.68335391]
["bitfinex","SOLUSD",1771949163144,44.810898,78.106,78.061,0.68335391]
["bitfinex","SOLUSD",1771949163540,12.80311371,78.106,78.061,0.68335391]
["bitfinex","SOLUSD",1771949163837,12.79934467,78.129,78.091,0.68335391]
["bitfinex","SOLUSD",1771949164034,44.79770635,78.129,78.091,0.68335391]
["bitfinex","SOLUSD",1771949164243,12.8,78.125,78.091,0.68335391]
["bitfinex","SOLUSD",1771949164544,12.79770665,78.139,78.101,0.68335391]
["bitfinex","SOLUSD",1771949164729,44.79197327,78.139,78.101,0.68335391]
["bitfinex","SOLUSD",1771949165237,12.79770665,78.139,78.101,0.68335391]
["bitfinex","SOLUSD",1771949165434,12.79639653,78.147,78.111,0.68335391]
["bitfinex","SOLUSD",1771949165744,44.78738786,78.147,78.111,0.68335391]
["bitfinex","SOLUSD",1771949165923,12.79639653,78.147,78.111,0.68335391]
["bitfinex","SOLUSD",1771949166125,12.79639653,78.147,78.091,44.81947003]
["bitfinex","SOLUSD",1771949166126,13.50711861,78.16,78.108,0.68335391]
["bitfinex","SOLUSD",1771949166349,13.50711861,78.16,78.111,0.68335391]
["bitfinex","SOLUSD",1771949166543,44.77478283,78.169,78.121,0.68335391]
["bitfinex","SOLUSD",1771949166846,44.77478283,78.169,78.091,32.01393246]
["bitfinex","SOLUSD",1771949166847,44.77478283,78.169,78.131,0.68335391]
["bitfinex","SOLUSD",1771949167245,12.79279509,78.169,78.131,0.68335391]
["bitfinex","SOLUSD",1771949168144,3.69383402,78.176,78.131,0.68335391]
["bitfinex","SOLUSD",1771949168446,3.69383402,78.176,78.133,0.68335391]
["bitfinex","SOLUSD",1771949168648,31.96031806,78.222,78.16,13.50711861]
["bitfinex","SOLUSD",1771949168890,13.50711861,78.21,78.161,0.68335391]
["bitfinex","SOLUSD",1771949169344,3.69383402,78.207,78.161,0.68335391]
["bitfinex","SOLUSD",1771949170152,13.50711861,78.21,78.161,0.68335391]
["bitfinex","SOLUSD",1771949170648,3.69383402,78.197,78.151,0.68335391]
["bitfinex","SOLUSD",1771949170954,3.69383402,78.177,78.131,0.68335391]
["bitfinex","SOLUSD",1771949171152,3.69383402,78.177,78.12,13.50711861]
["bitfinex","SOLUSD",1771949171153,13.50711861,78.17,78.12,13.50711861]
["bitfinex","SOLUSD",1771949171330,13.50711861,78.16,78.112,0.68335391]
["bitfinex","SOLUSD",1771949171525,13.50711861,78.16,78.066,51.23842987]
["bitfinex","SOLUSD",1771949171526,13.50711861,78.14,78.093,0.68335391]
["bitfinex","SOLUSD",1771949171755,13.50711861,78.13,78.093,0.68335391]
["bitfinex","SOLUSD",1771949172129,13.50711861,78.16,78.111,0.68335391]
["bitfinex","SOLUSD",1771949172333,13.50711861,78.16,78.061,262.61513428]
["bitfinex","SOLUSD",1771949172334,13.50711861,78.14,78.101,0.68335391]
["bitfinex","SOLUSD",1771949172752,44.79197327,78.139,78.101,0.68335391]
["bitfinex","SOLUSD",1771949174054,13.50711861,78.13,78.091,0.68335391]
["bitfinex","SOLUSD",1771949174245,3.69383402,78.136,78.092,0.68335391]
["bitfinex","SOLUSD",1771949174442,12.79606904,78.149,78.101,0.68335391]
["bitfinex","SOLUSD",1771949174644,13.50711861,78.24,78.141,0.68335391]
["bitfinex","SOLUSD",1771949174843,13.50711861,78.2,78.151,0.68335391]
["bitfinex","SOLUSD",1771949175043,3.69383402,78.197,78.151,0.68335391]
["bitfinex","SOLUSD",1771949175247,13.50711861,78.2,78.151,0.68335391]
["bitfinex","SOLUSD",1771949175442,3.69383402,78.197,78.151,0.68335391]
["bitfinex","SOLUSD",1771949175640,13.50711861,78.19,78.151,0.68335391]
["bitfinex","SOLUSD",1771949176248,3.69383402,78.196,78.151,0.68335391]
["bitfinex","SOLUSD",1771949176557,44.75760559,78.199,78.151,0.68335391]
["bitfinex","SOLUSD",1771949176768,44.75989512,78.195,78.151,0.68335391]
["bitfinex","SOLUSD",1771949177958,13.50711861,78.19,78.141,0.68335391]
["bitfinex","SOLUSD",1771949178258,13.50711861,78.19,78.15,13.50711861]
["bitfinex","SOLUSD",1771949178459,13.04738471,78.37,78.141,0.68335391]
["bitfinex","SOLUSD",1771949178771,13.50711861,78.23,78.181,0.68335391]
["bitfinex","SOLUSD",1771949178942,13.50711861,78.21,78.16,13.50711861]
["bitfinex","SOLUSD",1771949179260,13.50711861,78.2,78.16,0.68335391]
["bitfinex","SOLUSD",1771949179464,147.00430786,78.229,78.161,0.68335391]
["bitfinex","SOLUSD",1771949179465,3.69383402,78.207,78.161,0.68335391]
["bitfinex","SOLUSD",1771949179839,13.50711861,78.2,78.161,0.68335391]
["bitfinex","SOLUSD",1771949180459,13.50711861,78.2,78.15,14.19047252]
["bitfinex","SOLUSD",1771949180765,13.50711861,78.2,78.151,0.68335391]
["bitfinex","SOLUSD",1771949180766,3.69383402,78.197,78.151,0.68335391]
["bitfinex","SOLUSD",1771949180968,12.77971603,78.249,78.192,0.68335391]
["bitfinex","SOLUSD",1771949181144,44.72900611,78.249,78.205,0.68335391]
["bitfinex","SOLUSD",1771949181951,3.69383402,78.246,78.205,0.68335391]
["bitfinex","SOLUSD",1771949183042,44.73129273,78.245,78.205,0.68335391]
["bitfinex","SOLUSD",1771949183368,44.73129273,78.245,78.201,0.68335391]
["bitfinex","SOLUSD",1771949184065,3.69383402,78.237,78.19,14.19047252]
["bitfinex","SOLUSD",1771949184244,3.69383402,78.237,78.181,0.68335391]
["bitfinex","SOLUSD",1771949184442,3.69383402,78.227,78.181,0.68335391]
["bitfinex","SOLUSD",1771949184658,3.69383402,78.227,78.171,0.68335391]
["bitfinex","SOLUSD",1771949184860,3.69383402,78.227,78.181,0.68335391]
["bitfinex","SOLUSD",1771949185066,44.74215733,78.226,78.17,14.19047252]
["bitfinex","SOLUSD",1771949185359,44.74215733,78.226,78.172,0.68335391]
["bitfinex","SOLUSD",1771949185561,44.74215733,78.226,78.181,0.68335391]
["bitfinex","SOLUSD",1771949186140,13.50711861,78.22,78.171,13.4758217]
["bitfinex","SOLUSD",1771949186343,13.50711861,78.22,78.172,0.68335391]
["bitfinex","SOLUSD",1771949186764,3.69383402,78.217,78.172,0.68335391]
["bitfinex","SOLUSD",1771949187059,44.74787766,78.216,78.172,0.68335391]
["bitfinex","SOLUSD",1771949187644,3.69383402,78.197,78.151,0.68335391]
["bitfinex","SOLUSD",1771949187845,0.52129173,78.189,78.13,13.50711861]
["bitfinex","SOLUSD",1771949188044,3.69383402,78.177,78.13,13.50711861]
["bitfinex","SOLUSD",1771949188273,14.02841034,78.17,78.12,13.50711861]
["bitfinex","SOLUSD",1771949188450,0.52129173,78.17,78.13,13.50711861]
["bitfinex","SOLUSD",1771949188769,3.69383402,78.177,78.13,13.50711861]
["bitfinex","SOLUSD",1771949189067,12.79279509,78.169,78.13,13.50711861]
["bitfinex","SOLUSD",1771949189248,12.79279509,78.169,78.131,12.79901703]
["bitfinex","SOLUSD",1771949189449,0.52079843,78.168,78.12,13.49441109]
["bitfinex","SOLUSD",1771949189853,0.52079843,78.168,78.121,0.5965429]
["bitfinex","SOLUSD",1771949189854,3.69383402,78.166,78.121,0.5965429]
["bitfinex","SOLUSD",1771949190170,0.52030102,78.139,78.094,0.5965429]
["bitfinex","SOLUSD",1771949190465,3.69383402,78.147,78.101,0.5965429]
["bitfinex","SOLUSD",1771949191269,116.09070505,78.36,78.063,147.31691068]
["bitfinex","SOLUSD",1771949191270,13.49441109,78.16,78.111,0.5965429]
["bitfinex","SOLUSD",1771949191455,51.15958725,78.187,78.121,0.5965429]
["bitfinex","SOLUSD",1771949191456,0.51981088,78.163,78.121,0.5965429]
["bitfinex","SOLUSD",1771949191650,13.49441109,78.16,78.121,0.5965429]
["bitfinex","SOLUSD",1771949192870,0.51981088,78.163,78.13,13.49441109]
["bitfinex","SOLUSD",1771949193050,12.79268078,78.17,78.131,0.5965429]
["bitfinex","SOLUSD",1771949193254,12.79050432,78.183,78.141,0.5965429]
["bitfinex","SOLUSD",1771949193467,0.51886691,78.184,78.151,0.5965429]
["bitfinex","SOLUSD",1771949193667,13.30757192,78.194,78.16,13.49441109]
["bitfinex","SOLUSD",1771949193972,51.12612022,78.238,78.151,0.5965429]
["bitfinex","SOLUSD",1771949193973,13.49441109,78.19,78.151,0.5965429]
["bitfinex","SOLUSD",1771949194175,0.51840118,78.199,78.161,0.5965429]
["bitfinex","SOLUSD",1771949194377,0.51840118,78.199,78.151,0.5965429]
["bitfinex","SOLUSD",1771949194553,13.49441109,78.19,78.151,0.5965429]
["bitfinex","SOLUSD",1771949195072,3.69383402,78.187,78.151,0.5965429]
["bitfinex","SOLUSD",1771949195274,0.51794165,78.199,78.16,13.49441109]
["bitfinex","SOLUSD",1771949195454,3.69383402,78.197,78.161,0.5965429]
["bitfinex","SOLUSD",1771949195851,3.69383402,78.197,78.15,13.49441109]
["bitfinex","SOLUSD",1771949195852,0.51794165,78.189,78.15,0.5965429]
["bitfinex","SOLUSD",1771949196156,0.51794165,78.189,78.152,0.5965429]
["bitfinex","SOLUSD",1771949197372,0.51702874,78.179,78.142,0.5965429]
["bitfinex","SOLUSD",1771949198761,44.76390238,78.188,78.151,0.5965429]
["bitfinex","SOLUSD",1771949198957,12.78968639,78.188,78.151,0.5965429]
["bitfinex","SOLUSD",1771949199448,44.76390238,78.188,78.151,0.5965429]
["bitfinex","SOLUSD",1771949200471,12.78968639,78.188,78.153,0.5965429]
["bitfinex","SOLUSD",1771949201270,44.76390238,78.188,78.153,0.5965429]
["bitfinex","SOLUSD",1771949201453,0.51527702,78.187,78.153,0.5965429]
["bitfinex","SOLUSD",1771949201656,0.51527702,78.179,78.137,0.5965429]
["bitfinex","SOLUSD",1771949202069,0.51485438,78.169,78.131,12.79892124]
["bitfinex","SOLUSD",1771949202768,12.79295875,78.168,78.132,0.5965429]
["bitfinex","SOLUSD",1771949203074,0.5144363,78.167,78.122,0.5965429]
["bitfinex","SOLUSD",1771949203269,13.49441109,78.16,78.122,0.5965429]
["bitfinex","SOLUSD",1771949203678,0.5144363,78.159,78.122,0.5965429]
["bitfinex","SOLUSD",1771949203862,0.5144363,78.149,78.112,0.5965429]
["bitfinex","SOLUSD",1771949204175,0.5144363,78.149,78.113,12.80196638]
["bitfinex","SOLUSD",1771949204780,12.79459556,78.158,78.121,0.5965429]
["bitfinex","SOLUSD",1771949205257,12.79459556,78.158,78.061,54.93577789]
["bitfinex","SOLUSD",1771949205258,0.51361747,78.149,78.111,0.5965429]
["bitfinex","SOLUSD",1771949205468,13.49441109,78.14,78.111,0.5965429]
["bitfinex","SOLUSD",1771949205663,0.51361747,78.139,78.1,0.5965429]
["bitfinex","SOLUSD",1771949206757,12.79787043,78.138,78.102,0.5965429]
["bitfinex","SOLUSD",1771949207172,13.49441109,78.11,78.067,0.5965429]
["bitfinex","SOLUSD",1771949207366,13.49441109,78.12,78.071,0.5965429]
["bitfinex","SOLUSD",1771949207571,13.49441109,78.12,78.081,0.5965429]
["bitfinex","SOLUSD",1771949207774,3.69383402,78.127,78.091,0.5965429]
["bitfinex","SOLUSD",1771949208177,44.79254651,78.138,78.091,0.5965429]
["bitfinex","SOLUSD",1771949208479,12.79787043,78.138,78.101,0.5965429]
["bitfinex","SOLUSD",1771949208775,12.79787043,78.138,78.1,13.49441109]
["bitfinex","SOLUSD",1771949208776,12.79705155,78.143,78.103,0.5965429]
["bitfinex","SOLUSD",1771949208974,13.49441109,78.14,78.103,0.5965429]
["bitfinex","SOLUSD",1771949209566,44.78968044,78.143,78.103,0.5965429]
["bitfinex","SOLUSD",1771949210085,13.49441109,78.14,78.103,0.5965429]
["bitfinex","SOLUSD",1771949211472,3.69383402,78.149,78.121,0.5965429]
["bitfinex","SOLUSD",1771949211681,3.69383402,78.166,78.131,0.5965429]
["bitfinex","SOLUSD",1771949214063,12.79344975,78.165,78.131,0.5965429]
["bitfinex","SOLUSD",1771949214262,3.69383402,78.162,78.132,12.79885322]
["bitfinex","SOLUSD",1771949214590,0.5101181,78.156,78.125,0.5965429]
["bitfinex","SOLUSD",1771949215268,0.5101181,78.156,78.11,13.49441109]
["bitfinex","SOLUSD",1771949215269,0.58244858,78.139,78.1,13.49441109]
["bitfinex","SOLUSD",1771949215961,0.58244858,78.139,78.099,44.81491439]
["bitfinex","SOLUSD",1771949216161,0.10317316,78.116,78.101,12.80393336]
["bitfinex","SOLUSD",1771949216394,3.69383402,78.15,78.11,13.49441109]
["bitfinex","SOLUSD",1771949216678,3.69383402,78.15,78.101,44.81376678]
["bitfinex","SOLUSD",1771949216679,0.58244858,78.139,78.101,12.80393336]
["bitfinex","SOLUSD",1771949217287,13.49441109,78.11,78.051,44.84247478]
["bitfinex","SOLUSD",1771949217470,0.58244858,78.109,78.071,0.58565933]
["bitfinex","SOLUSD",1771949217869,13.49441109,78.13,78.091,0.58565933]
["bitfinex","SOLUSD",1771949218183,0.58244858,78.131,78.091,0.58565933]
["bitfinex","SOLUSD",1771949218363,26.29359194,78.13,78.092,0.58565933]
["bitfinex","SOLUSD",1771949218969,58.87399265,78.13,78.092,0.58565933]
["bitfinex","SOLUSD",1771949219171,0.58244858,78.129,78.092,0.58565933]
["bitfinex","SOLUSD",1771949220580,0.58244858,78.127,78.092,0.58565933]
["bitfinex","SOLUSD",1771949221287,51.16686808,78.176,78.111,0.58565933]
["bitfinex","SOLUSD",1771949221288,12.79770665,78.139,78.111,0.58565933]
["bitfinex","SOLUSD",1771949221585,0.58244858,78.129,78.092,0.58565933]
["bitfinex","SOLUSD",1771949221776,13.49441109,78.12,78.092,0.58565933]
["bitfinex","SOLUSD",1771949221984,0.58244858,78.129,78.092,0.58565933]
["bitfinex","SOLUSD",1771949222188,108.78050652,78.139,78.082,0.58565933]
["bitfinex","SOLUSD",1771949222189,0.58244858,78.119,78.082,0.58565933]
["bitfinex","SOLUSD",1771949222692,0.58244858,78.109,78.071,0.58565933]
["bitfinex","SOLUSD",1771949223195,0.58244858,78.117,78.081,0.58565933]
["bitfinex","SOLUSD",1771949223488,44.80401443,78.118,78.081,0.58565933]
["bitfinex","SOLUSD",1771949223688,12.80114698,78.118,78.091,0.58565933]
["bitfinex","SOLUSD",1771949224584,12.79950849,78.128,78.091,0.58565933]
["bitfinex","SOLUSD",1771949224780,0.58244858,78.119,78.082,0.58565933]
["bitfinex","SOLUSD",1771949225094,0.58244858,78.109,78.072,0.58565933]
["bitfinex","SOLUSD",1771949225986,13.49441109,78.1,78.072,0.58565933]
["bitfinex","SOLUSD",1771949226186,0.58244858,78.099,78.059,0.58565933]
["bitfinex","SOLUSD",1771949226687,0.58244858,78.087,78.051,0.58565933]
["bitfinex","SOLUSD",1771949227585,44.82122733,78.088,78.05,26.50661751]
["bitfinex","SOLUSD",1771949227586,0.58244858,78.079,78.05,0.2]
["bitfinex","SOLUSD",1771949227975,14.07685967,78.07,78.05,0.2]
["bitfinex","SOLUSD",1771949228192,12.80606495,78.088,78.06,13.49441109]
["bitfinex","SOLUSD",1771949228503,12.80606495,78.088,78.061,0.58565933]
["bitfinex","SOLUSD",1771949228801,32.00741898,78.107,78.071,0.58565933]
["bitfinex","SOLUSD",1771949229171,12.80262197,78.109,78.081,0.58565933]
["bitfinex","SOLUSD",1771949229370,12.80162949,78.116,78.091,0.58565933]
["bitfinex","SOLUSD",1771949229584,12.79967232,78.127,78.091,0.58565933]
["bitfinex","SOLUSD",1771949229965,44.79885314,78.127,78.091,0.58565933]
["bitfinex","SOLUSD",1771949230688,44.79885314,78.127,78.09,13.49441109]
["bitfinex","SOLUSD",1771949230689,0.58244858,78.135,78.092,12.805409]
["bitfinex","SOLUSD",1771949230987,0.58244858,78.129,78.093,0.58565933]
["bitfinex","SOLUSD",1771949231374,0.58244858,78.129,78.06,13.49441109]
["bitfinex","SOLUSD",1771949231375,0.58244858,78.119,78.075,0.58565933]
["bitfinex","SOLUSD",1771949231585,0.58244858,78.119,78.068,32.0231451]
["bitfinex","SOLUSD",1771949231586,0.58244858,78.119,78.081,0.58565933]
["bitfinex","SOLUSD",1771949232377,0.58244858,78.119,78.073,0.58565933]
["bitfinex","SOLUSD",1771949232570,0.58244858,78.119,78.081,0.58565933]
["bitfinex","SOLUSD",1771949232773,0.58244858,78.117,78.081,0.58565933]
["bitfinex","SOLUSD",1771949233781,13.49441109,78.11,78.081,0.58565933]
["bitfinex","SOLUSD",1771949234094,44.80401443,78.118,78.1,13.49441109]
["bitfinex","SOLUSD",1771949234095,12.80114698,78.118,78.1,13.49441109]
["bitfinex","SOLUSD",1771949234282,12.79623278,78.148,78.111,0.58565933]
["bitfinex","SOLUSD",1771949234482,12.79623278,78.148,78.082,44.82467148]
["bitfinex","SOLUSD",1771949234483,0.58244858,78.139,78.101,0.58565933]
["bitfinex","SOLUSD",1771949234990,3.69383402,78.146,78.121,0.58565933]
["bitfinex","SOLUSD",1771949235291,0.58244858,78.139,78.103,0.58565933]
["bitfinex","SOLUSD",1771949235477,0.58244858,78.139,78.097,12.80451961]
["bitfinex","SOLUSD",1771949235680,0.58244858,78.12,78.082,0.58565933]
["bitfinex","SOLUSD",1771949235887,0.58244858,78.129,78.082,0.58565933]
["bitfinex","SOLUSD",1771949236082,13.49441109,78.12,78.082,0.58565933]
["bitfinex","SOLUSD",1771949236447,0.58244858,78.109,78.072,0.58565933]
["bitfinex","SOLUSD",1771949236692,0.58244858,78.099,78.062,0.58565933]
["bitfinex","SOLUSD",1771949236878,12.8044252,78.098,78.064,0.58565933]
["bitfinex","SOLUSD",1771949237079,12.80278588,78.108,78.071,0.58565933]
["bitfinex","SOLUSD",1771949237997,12.80278588,78.108,78.08,13.49441109]
["bitfinex","SOLUSD",1771949238197,12.80278588,78.108,78.081,0.58565933]
["bitfinex","SOLUSD",1771949238802,12.80151753,78.116,78.081,0.58565933]
["bitfinex","SOLUSD",1771949239271,13.49441109,78.12,78.083,0.58565933]
["bitfinex","SOLUSD",1771949239669,0.58244858,78.119,78.073,0.58565933]
["bitfinex","SOLUSD",1771949239872,0.58244858,78.109,78.073,0.58565933]
["bitfinex","SOLUSD",1771949240069,0.58244858,78.119,78.073,0.58565933]
["bitfinex","SOLUSD",1771949240291,13.49441109,78.11,78.073,0.58565933]
["bitfinex","SOLUSD",1771949240497,0.58244858,78.109,78.073,0.58565933]
["bitfinex","SOLUSD",1771949241290,12.80278588,78.108,78.073,0.58565933]
["bitfinex","SOLUSD",1771949241475,44.80975059,78.108,78.073,0.58565933]
["bitfinex","SOLUSD",1771949241677,13.49441109,78.1,78.073,0.58565933]
["bitfinex","SOLUSD",1771949241990,0.58244858,78.107,78.073,0.58565933]
["bitfinex","SOLUSD",1771949242498,13.49441109,78.09,78.061,0.58565933]
["bitfinex","SOLUSD",1771949242795,12.80278588,78.108,78.071,0.58565933]
["bitfinex","SOLUSD",1771949243282,44.80975059,78.108,78.073,0.54639355]
["bitfinex","SOLUSD",1771949243484,0.56637671,78.107,78.073,0.54639355]
["bitfinex","SOLUSD",1771949244480,44.80975059,78.108,78.064,0.54639355]
["bitfinex","SOLUSD",1771949244481,0.56637671,78.099,78.064,0.54639355]
["bitfinex","SOLUSD",1771949244681,13.49441109,78.1,78.065,0.54639355]
["bitfinex","SOLUSD",1771949245279,45.3761273,78.108,78.071,0.55005752]
["bitfinex","SOLUSD",1771949245891,0.58368122,78.107,78.071,0.55005752]
["bitfinex","SOLUSD",1771949247391,44.80975059,78.108,78.073,0.55005752]
["bitfinex","SOLUSD",1771949247897,45.39343181,78.108,78.073,0.55005752]
["bitfinex","SOLUSD",1771949248095,0.58368122,78.107,78.073,0.55005752]
["bitfinex","SOLUSD",1771949248312,0.58368122,78.099,78.056,0.55005752]
["bitfinex","SOLUSD",1771949248682,0.58368122,78.089,78.05,0.2]
["bitfinex","SOLUSD",1771949248888,0.58368122,78.079,78.05,0.2]
["bitfinex","SOLUSD",1771949249379,0.58368122,78.079,78.051,0.55005752]
["bitfinex","SOLUSD",1771949249800,13.52360447,78.07,78.05,0.2]
["bitfinex","SOLUSD",1771949249985,0.58368122,78.069,78.05,0.2]
["bitfinex","SOLUSD",1771949250190,0.58368122,78.069,78.05,1e-08]
["bitfinex","SOLUSD",1771949251100,13.52360447,78.06,78.05,1e-08]
["bitfinex","SOLUSD",1771949251282,0.58368122,78.061,78.05,1e-08]
["bitfinex","SOLUSD",1771949251783,45.42213467,78.058,78.028,0.55005752]
["bitfinex","SOLUSD",1771949251983,0.58368122,78.057,78.028,0.55005752]
["bitfinex","SOLUSD",1771949252487,44.83845345,78.058,78.028,0.55005752]
["bitfinex","SOLUSD",1771949252689,12.80967386,78.066,78.031,0.55005752]
["bitfinex","SOLUSD",1771949253101,0.58368122,78.065,78.031,0.55005752]
["bitfinex","SOLUSD",1771949253604,13.52360447,78.07,78.031,0.55005752]
["bitfinex","SOLUSD",1771949253807,0.58368122,78.087,78.043,0.55005752]
["bitfinex","SOLUSD",1771949253998,44.82237532,78.086,78.043,0.55005752]
["bitfinex","SOLUSD",1771949254594,8.0033441,78.15,78.042,44.84764613]
["bitfinex","SOLUSD",1771949254595,0.58368122,78.095,78.051,0.55005752]
["bitfinex","SOLUSD",1771949255099,0.58368122,78.095,78.05,13.52360447]
["bitfinex","SOLUSD",1771949255100,0.58368122,78.079,78.038,0.55005752]
["bitfinex","SOLUSD",1771949255289,0.58368122,78.069,78.029,13.36580373]
["bitfinex","SOLUSD",1771949255490,0.58368122,78.069,78.02,13.72360447]
["bitfinex","SOLUSD",1771949255491,0.58368122,78.069,78.03,0.55005752]
["bitfinex","SOLUSD",1771949255911,0.58368122,78.067,78.03,0.55005752]
["bitfinex","SOLUSD",1771949256284,13.52360447,78.06,78.024,0.55005752]
["bitfinex","SOLUSD",1771949256489,0.58368122,78.059,78.024,0.55005752]
["bitfinex","SOLUSD",1771949257896,12.8109867,78.058,78.025,0.55005752]
["bitfinex","SOLUSD",1771949258093,44.83845345,78.058,78.025,0.55005752]
["bitfinex","SOLUSD",1771949258306,0.58368122,78.057,78.025,0.55005752]
["bitfinex","SOLUSD",1771949259091,0.58368122,78.057,78.02,0.2]
["bitfinex","SOLUSD",1771949259307,44.83845345,78.058,78.02,0.2]
["bitfinex","SOLUSD",1771949259308,0.58368122,78.049,78.02,0.2]
["bitfinex","SOLUSD",1771949259813,44.84419843,78.048,78.02,0.2]
["bitfinex","SOLUSD",1771949260111,0.58368122,78.047,78.02,0.2]
["bitfinex","SOLUSD",1771949260314,45.42787965,78.048,78.011,0.55005752]
["bitfinex","SOLUSD",1771949260495,0.58368122,78.047,78.011,0.55005752]
["bitfinex","SOLUSD",1771949260694,0.58368122,78.039,78.011,0.55005752]
["bitfinex","SOLUSD",1771949261323,12.81262812,78.048,78.012,0.55005752]
["bitfinex","SOLUSD",1771949261701,12.96465897,78.048,78.012,0.55005752]
["bitfinex","SOLUSD",1771949261898,12.81295646,78.046,78.012,0.55005752]
["bitfinex","SOLUSD",1771949262116,12.96475776,78.048,78.021,0.55005752]
["bitfinex","SOLUSD",1771949262710,32.02436018,78.066,78.021,0.55005752]
["bitfinex","SOLUSD",1771949263510,12.80983795,78.065,78.021,0.55005752]
["bitfinex","SOLUSD",1771949263709,44.83443283,78.065,78.021,0.55005752]
["bitfinex","SOLUSD",1771949264100,12.80819724,78.075,78.031,0.55005752]
["bitfinex","SOLUSD",1771949264405,0.58368122,78.096,78.051,0.55005752]
["bitfinex","SOLUSD",1771949264811,0.58368122,78.089,78.051,0.55005752]
["bitfinex","SOLUSD",1771949265402,0.58368122,78.096,78.051,0.55005752]
["bitfinex","SOLUSD",1771949265721,13.52360447,78.09,78.051,0.55005752]
["bitfinex","SOLUSD",1771949266024,44.82122733,78.088,78.051,0.55005752]
["bitfinex","SOLUSD",1771949266216,0.58368122,78.087,78.051,0.55005752]
["bitfinex","SOLUSD",1771949266916,0.58368122,78.079,78.042,0.55005752]
["bitfinex","SOLUSD",1771949267111,12.80606495,78.088,78.051,0.55005752]
["bitfinex","SOLUSD",1771949267524,44.82122733,78.088,78.051,0.55005752]
["bitfinex","SOLUSD",1771949267704,0.58368122,78.087,78.033,0.55005752]
["bitfinex","SOLUSD",1771949267907,0.58368122,78.079,78.033,0.55005752]
["bitfinex","SOLUSD",1771949268324,13.52360447,78.08,78.035,0.55005752]
["bitfinex","SOLUSD",1771949268325,0.58368122,78.077,78.035,0.55005752]
["bitfinex","SOLUSD",1771949268624,0.58368122,78.069,78.035,0.55005752]
["bitfinex","SOLUSD",1771949269124,0.58368122,78.069,78.025,0.55005752]
["bitfinex","SOLUSD",1771949269610,0.58368122,78.077,78.031,0.55005752]
["bitfinex","SOLUSD",1771949269798,0.58368122,78.069,78.031,0.55005752]
["bitfinex","SOLUSD",1771949270528,0.58368122,78.067,78.021,0.55005752]
["bitfinex","SOLUSD",1771949271222,12.80812398,78.076,78.041,0.55005752]
["bitfinex","SOLUSD",1771949272504,13.52360447,78.09,78.043,0.55005752]
["bitfinex","SOLUSD",1771949272505,0.58368122,78.083,78.043,0.55005752]
["bitfinex","SOLUSD",1771949272704,12.80672096,78.084,78.051,0.55005752]
["bitfinex","SOLUSD",1771949272903,51.18574822,78.147,78.051,0.55005752]
["bitfinex","SOLUSD",1771949272904,12.80393336,78.101,78.051,0.55005752]
["bitfinex","SOLUSD",1771949273104,0.58368122,78.119,78.081,0.55005752]
["bitfinex","SOLUSD",1771949274430,0.58368122,78.117,78.081,0.55005752]
["bitfinex","SOLUSD",1771949274624,0.58368122,78.117,78.082,12.80704899]
["bitfinex","SOLUSD",1771949274803,0.58368122,78.117,78.083,0.55005752]
["bitfinex","SOLUSD",1771949276007,12.79967232,78.127,78.083,0.55005752]
["bitfinex","SOLUSD",1771949276213,12.79967232,78.127,78.081,44.82519051]
["bitfinex","SOLUSD",1771949276214,0.57731076,78.126,78.091,0.55759929]
["bitfinex","SOLUSD",1771949276532,0.57731076,78.098,78.053,0.55759929]
["bitfinex","SOLUSD",1771949277834,0.57731076,78.089,78.053,0.55759929]
["bitfinex","SOLUSD",1771949278625,0.57731076,78.089,78.019,51.26939482]
["bitfinex","SOLUSD",1771949278626,12.8044252,78.098,78.061,0.55759929]
["bitfinex","SOLUSD",1771949278827,12.80294979,78.107,78.071,0.55759929]
["bitfinex","SOLUSD",1771949279231,3.69383402,78.134,78.091,0.55759929]
["bitfinex","SOLUSD",1771949279423,13.52360447,78.14,78.091,0.55759929]
["bitfinex","SOLUSD",1771949279617,0.57731076,78.139,78.091,0.55759929]
["bitfinex","SOLUSD",1771949280124,0.57731076,78.119,78.071,0.55759929]
["bitfinex","SOLUSD",1771949280328,0.57731076,78.109,78.06,13.52360447]
["bitfinex","SOLUSD",1771949280534,0.57731076,78.107,78.061,12.81049435]
["bitfinex","SOLUSD",1771949280828,0.57731076,78.099,78.05,13.52360447]
["bitfinex","SOLUSD",1771949281655,44.80975059,78.108,78.06,13.52360447]
["bitfinex","SOLUSD",1771949281857,0.57731076,78.107,78.06,13.52360447]
["bitfinex","SOLUSD",1771949282059,0.57731076,78.099,78.027,211.465262]
["bitfinex","SOLUSD",1771949282260,0.57731076,78.099,78.051,0.55759929]
["bitfinex","SOLUSD",1771949282651,0.57731076,78.089,78.053,0.55759929]
["bitfinex","SOLUSD",1771949283263,0.57731076,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1771949283465,0.57731076,78.097,78.061,0.55759929]
["bitfinex","SOLUSD",1771949283862,0.57731076,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1771949284065,0.57731076,78.089,78.018,102.53993178]
["bitfinex","SOLUSD",1771949284066,0.57731076,78.089,78.045,12.81311907]
["bitfinex","SOLUSD",1771949284768,0.57731076,78.069,78.034,12.81491265]
["bitfinex","SOLUSD",1771949285365,0.57731076,78.069,78.026,0.55759929]
["bitfinex","SOLUSD",1771949285552,0.57731076,78.081,78.041,0.55759929]
["bitfinex","SOLUSD",1771949285753,0.57731076,78.079,78.041,0.55759929]
["bitfinex","SOLUSD",1771949286650,13.38501587,78.078,78.042,12.81361318]
["bitfinex","SOLUSD",1771949286851,0.57731076,78.077,78.041,0.55759929]
["bitfinex","SOLUSD",1771949288069,0.57731076,78.077,77.957,38.41]
["bitfinex","SOLUSD",1771949288070,12.80770511,78.078,78.051,0.55759929]
["bitfinex","SOLUSD",1771949288247,12.80700131,78.083,78.051,0.55759929]
["bitfinex","SOLUSD",1771949288457,0.57731076,78.082,78.042,45.40524542]
["bitfinex","SOLUSD",1771949288758,13.52360447,78.07,78.033,13.3725662]
["bitfinex","SOLUSD",1771949289059,0.57731076,78.069,78.034,0.2]
["bitfinex","SOLUSD",1771949289248,12.80709076,78.082,78.041,0.55759929]
["bitfinex","SOLUSD",1771949289445,12.80709076,78.082,78.051,0.55759929]
["bitfinex","SOLUSD",1771949289848,0.57731076,78.081,78.051,0.55759929]
["bitfinex","SOLUSD",1771949290360,0.57731076,78.069,78.044,0.2]
["bitfinex","SOLUSD",1771949290766,0.57731076,78.069,78.054,0.2]
["bitfinex","SOLUSD",1771949290971,0.57731076,78.067,78.054,0.2]
["bitfinex","SOLUSD",1771949292057,12.80934569,78.068,78.054,0.2]
["bitfinex","SOLUSD",1771949292259,12.80754108,78.079,78.054,0.2]
["bitfinex","SOLUSD",1771949292460,0.57731076,78.078,78.054,0.2]
["bitfinex","SOLUSD",1771949292678,13.52360447,78.06,78.044,0.2]
["bitfinex","SOLUSD",1771949292969,13.38813334,78.059,78.044,0.2]
["bitfinex","SOLUSD",1771949293169,0.57731076,78.058,78.044,1e-08]
["bitfinex","SOLUSD",1771949294257,0.57731076,78.049,78.044,1e-08]
["bitfinex","SOLUSD",1771949294475,0.57731076,78.049,78.034,1e-08]
["bitfinex","SOLUSD",1771949294851,0.57731076,78.047,78.034,1e-08]
["bitfinex","SOLUSD",1771949295358,13.52360447,78.05,78.034,1e-08]
["bitfinex","SOLUSD",1771949295572,12.81144876,78.056,78.034,1e-08]
["bitfinex","SOLUSD",1771949295750,0.57731076,78.055,78.034,1e-08]
["bitfinex","SOLUSD",1771949296872,0.2,78.05,78.035,0.55759929]
["bitfinex","SOLUSD",1771949297069,0.2,78.06,78.035,0.55759929]
["bitfinex","SOLUSD",1771949297273,0.57731076,78.075,78.035,0.55759929]
["bitfinex","SOLUSD",1771949297672,14.10091523,78.07,78.035,0.55759929]
["bitfinex","SOLUSD",1771949297863,0.57731076,78.069,78.035,0.41517372]
["bitfinex","SOLUSD",1771949298178,0.57731076,78.069,78.034,1e-08]
["bitfinex","SOLUSD",1771949298478,0.57731076,78.069,78.034,0.41552258]
["bitfinex","SOLUSD",1771949298861,0.57731076,78.064,78.014,0.41587095]
["bitfinex","SOLUSD",1771949299166,0.57731076,78.064,78.021,0.41587095]
["bitfinex","SOLUSD",1771949299687,12.80934569,78.068,78.031,0.41587095]
["bitfinex","SOLUSD",1771949300579,12.80934569,78.068,78.041,0.41621198]
["bitfinex","SOLUSD",1771949300766,12.80868941,78.072,78.042,12.81361318]
["bitfinex","SOLUSD",1771949301080,13.52360447,78.07,78.042,12.81361318]
["bitfinex","SOLUSD",1771949301286,12.80828586,78.075,78.043,0.41653864]
["bitfinex","SOLUSD",1771949301583,12.80828586,78.075,78.042,44.84764613]
["bitfinex","SOLUSD",1771949301584,0.57731076,78.083,78.051,0.41653864]
["bitfinex","SOLUSD",1771949301761,0.57731076,78.095,78.051,0.41653864]
["bitfinex","SOLUSD",1771949301962,0.57731076,78.095,78.061,0.41653864]
["bitfinex","SOLUSD",1771949302164,0.57731076,78.106,78.071,0.41687164]
["bitfinex","SOLUSD",1771949302674,44.80057344,78.124,78.042,96.10209886]
["bitfinex","SOLUSD",1771949302675,44.80057344,78.124,78.081,0.41687164]
["bitfinex","SOLUSD",1771949302980,51.17122641,78.169,78.078,12.80766558]
["bitfinex","SOLUSD",1771949302981,0.57731076,78.109,78.078,12.80766558]
["bitfinex","SOLUSD",1771949303166,0.53845065,78.089,78.053,12.81180736]
["bitfinex","SOLUSD",1771949303364,0.53845065,78.099,78.06,13.52360447]
["bitfinex","SOLUSD",1771949303567,13.52360447,78.11,78.061,0.41753363]
["bitfinex","SOLUSD",1771949303777,3.69383402,78.118,78.053,44.84132576]
["bitfinex","SOLUSD",1771949303778,0.53845065,78.089,78.053,44.84132576]
["bitfinex","SOLUSD",1771949304079,0.53845065,78.089,78.053,13.22967328]
["bitfinex","SOLUSD",1771949304859,0.53845065,78.087,78.054,12.81164322]
["bitfinex","SOLUSD",1771949305085,0.56471481,78.069,78.041,0.2]
["bitfinex","SOLUSD",1771949307073,0.56471481,78.059,78.041,0.2]
["bitfinex","SOLUSD",1771949307262,0.56471481,78.059,78.02,12.81708309]
["bitfinex","SOLUSD",1771949307467,13.52360447,78.05,78.023,12.81668021]
["bitfinex","SOLUSD",1771949307667,14.08831928,78.05,78.023,12.81668021]
["bitfinex","SOLUSD",1771949307868,14.08831928,78.05,78.014,12.81821211]
["bitfinex","SOLUSD",1771949308062,0.56471481,78.049,78.01,0.2]
["bitfinex","SOLUSD",1771949308275,0.56471481,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1771949308677,0.56471481,78.049,78.01,0.2]
["bitfinex","SOLUSD",1771949309076,12.81426997,78.038,78.01,0.2]
["bitfinex","SOLUSD",1771949309478,0.56471481,78.049,78.011,0.41975499]
["bitfinex","SOLUSD",1771949309693,13.37717877,78.049,78.012,0.41975499]
["bitfinex","SOLUSD",1771949309866,0.56471481,78.048,78.012,0.41975499]
["bitfinex","SOLUSD",1771949310073,12.81246396,78.049,78.01,13.73648839]
["bitfinex","SOLUSD",1771949310074,13.53648839,78.03,78.01,0.2]
["bitfinex","SOLUSD",1771949310277,0.56471481,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1771949310670,12.81246396,78.049,78.012,0.42006341]
["bitfinex","SOLUSD",1771949310872,0.2,78.04,78.012,0.42006341]
["bitfinex","SOLUSD",1771949311783,13.73648839,78.05,78.014,0.420361]
["bitfinex","SOLUSD",1771949312002,0.2,78.03,78.014,0.420361]
["bitfinex","SOLUSD",1771949312399,13.37717877,78.049,78.014,0.420361]
["bitfinex","SOLUSD",1771949312985,0.56471481,78.049,78.014,0.420361]
["bitfinex","SOLUSD",1771949314500,0.56471481,78.049,78.016,0.42123253]
["bitfinex","SOLUSD",1771949314698,0.2,78.05,78.021,0.42123253]
["bitfinex","SOLUSD",1771949315700,12.81246396,78.049,78.021,0.42123253]
["bitfinex","SOLUSD",1771949316182,13.73648839,78.05,78.021,0.42123253]
["bitfinex","SOLUSD",1771949316383,0.2,78.05,78.021,0.42123253]
["bitfinex","SOLUSD",1771949316692,0.2,78.05,78.023,0.42179581]
["bitfinex","SOLUSD",1771949317508,0.56471481,78.067,78.031,0.22207314]
["bitfinex","SOLUSD",1771949317680,13.37429414,78.067,78.031,0.22207314]
["bitfinex","SOLUSD",1771949318390,12.80957933,78.067,78.041,0.22250685]
["bitfinex","SOLUSD",1771949318793,13.53648839,78.07,78.041,0.22250685]
["bitfinex","SOLUSD",1771949319094,14.1012032,78.07,78.041,13.03624391]
["bitfinex","SOLUSD",1771949319295,0.56471481,78.07,78.041,13.03624391]
["bitfinex","SOLUSD",1771949319487,13.37225589,78.079,78.042,0.22291796]
["bitfinex","SOLUSD",1771949319684,0.56471481,78.069,78.041,13.01373706]
["bitfinex","SOLUSD",1771949319997,0.56471481,78.069,78.041,0.2]
["bitfinex","SOLUSD",1771949320390,13.53648839,78.06,78.041,0.2]
["bitfinex","SOLUSD",1771949320588,0.56471481,78.069,78.041,0.2]
["bitfinex","SOLUSD",1771949321403,0.56471481,78.067,78.041,0.2]
["bitfinex","SOLUSD",1771949322104,12.80934569,78.068,78.031,0.2]
["bitfinex","SOLUSD",1771949322402,12.80934569,78.068,77.94,0.2]
["bitfinex","SOLUSD",1771949322403,0.56471481,78.029,77.987,0.22415567]
["bitfinex","SOLUSD",1771949322699,0.56471481,78.029,77.991,0.22415567]
["bitfinex","SOLUSD",1771949323093,13.53648839,78.04,78.001,0.22455999]
["bitfinex","SOLUSD",1771949323280,13.53648839,78.04,77.99,0.2]
["bitfinex","SOLUSD",1771949323281,12.81295646,78.046,78.011,12.81870505]
["bitfinex","SOLUSD",1771949323480,0.56471481,78.045,78.011,12.81870505]
["bitfinex","SOLUSD",1771949324189,0.56471481,78.045,78.012,0.22494326]
["bitfinex","SOLUSD",1771949324410,13.53648839,78.04,78.012,0.22494326]
["bitfinex","SOLUSD",1771949324603,0.56471481,78.045,78.012,0.22494326]
["bitfinex","SOLUSD",1771949324803,13.53648839,78.05,78.012,0.22494326]
["bitfinex","SOLUSD",1771949325113,13.53648839,78.06,78.021,0.22494326]
["bitfinex","SOLUSD",1771949325594,13.37553739,78.059,78.022,13.0422304]
["bitfinex","SOLUSD",1771949325797,0.56471481,78.049,78.013,12.81837642]
["bitfinex","SOLUSD",1771949325999,0.56471481,78.041,78.013,12.81837642]
["bitfinex","SOLUSD",1771949326387,14.1012032,78.05,78.014,0.22571847]
["bitfinex","SOLUSD",1771949326594,0.56471481,78.058,78.021,0.22571847]
["bitfinex","SOLUSD",1771949326999,0.56471481,78.077,78.041,0.22609961]
["bitfinex","SOLUSD",1771949327297,13.53648839,78.07,78.041,0.22609961]
["bitfinex","SOLUSD",1771949327790,0.56471481,78.076,78.043,0.22609961]
["bitfinex","SOLUSD",1771949327992,0.56471481,78.089,78.05,13.53648839]
["bitfinex","SOLUSD",1771949328190,0.56471481,78.089,78.05,13.7629629]
["bitfinex","SOLUSD",1771949328510,13.53648839,78.08,78.05,0.22647451]
["bitfinex","SOLUSD",1771949328708,0.56471481,78.081,78.05,0.22647451]
["bitfinex","SOLUSD",1771949329589,13.37241992,78.078,78.045,0.22683538]
["bitfinex","SOLUSD",1771949329807,13.37241992,78.078,78.05,13.53648839]
["bitfinex","SOLUSD",1771949330013,13.53648839,78.09,78.051,0.22720125]
["bitfinex","SOLUSD",1771949330199,0.56471481,78.089,78.051,0.22720125]
["bitfinex","SOLUSD",1771949330505,12.80557298,78.091,78.044,44.84649684]
["bitfinex","SOLUSD",1771949330506,0.56471481,78.079,78.044,44.84649684]
["bitfinex","SOLUSD",1771949330809,0.56471481,78.079,78.05,13.53648839]
["bitfinex","SOLUSD",1771949331009,0.56471481,78.079,78.044,44.84649684]
["bitfinex","SOLUSD",1771949331616,13.53648839,78.08,78.044,44.84649684]
["bitfinex","SOLUSD",1771949331617,0.56471481,78.077,78.044,44.84649684]
["bitfinex","SOLUSD",1771949332021,0.56471481,78.077,78.044,44.64649684]
["bitfinex","SOLUSD",1771949332312,0.56471481,78.077,78.044,44.8744209]
["bitfinex","SOLUSD",1771949332815,0.56471481,78.085,78.05,13.53648839]
["bitfinex","SOLUSD",1771949333114,0.56471481,78.079,78.045,0.22792406]
["bitfinex","SOLUSD",1771949333314,44.82183813,78.087,78.03,13.53648839]
["bitfinex","SOLUSD",1771949333315,0.56471481,78.069,78.03,13.53648839]
["bitfinex","SOLUSD",1771949333496,0.56471481,78.069,78.032,0.22826876]
["bitfinex","SOLUSD",1771949333696,0.56471481,78.059,78.024,12.81656926]
["bitfinex","SOLUSD",1771949333899,0.56471481,78.064,78.025,0.22862028]
["bitfinex","SOLUSD",1771949334114,0.56471481,78.064,78.03,13.53648839]
["bitfinex","SOLUSD",1771949334895,0.56471481,78.059,78.024,44.85799241]
["bitfinex","SOLUSD",1771949335141,0.59145794,78.067,78.031,0.22932094]
["bitfinex","SOLUSD",1771949335721,0.59145794,78.059,78.032,12.81525527]
["bitfinex","SOLUSD",1771949336121,0.59145794,78.049,78.016,12.81788351]
["bitfinex","SOLUSD",1771949338019,0.59145794,78.047,78.011,12.81870505]
["bitfinex","SOLUSD",1771949338212,0.59145794,78.047,78.024,0.2]
["bitfinex","SOLUSD",1771949339421,0.59145794,78.047,78.034,0.2]
["bitfinex","SOLUSD",1771949339816,44.84419843,78.048,78.024,0.2]
["bitfinex","SOLUSD",1771949340004,0.59145794,78.039,78.0,13.53648839]
["bitfinex","SOLUSD",1771949340203,0.59145794,78.039,78.001,12.82034845]
["bitfinex","SOLUSD",1771949340403,0.59145794,78.039,78.001,44.87121959]
["bitfinex","SOLUSD",1771949340698,0.39145794,78.039,78.001,45.30222076]
["bitfinex","SOLUSD",1771949340898,12.81262812,78.048,78.011,0.43147688]
["bitfinex","SOLUSD",1771949341127,13.53648839,78.06,78.021,0.43147688]
["bitfinex","SOLUSD",1771949341434,12.80754108,78.079,78.041,0.43147688]
["bitfinex","SOLUSD",1771949341936,12.80754108,78.079,78.043,0.43193286]
["bitfinex","SOLUSD",1771949342307,12.80590095,78.089,78.051,0.43193286]
["bitfinex","SOLUSD",1771949342710,12.80590095,78.089,78.06,13.53648839]
["bitfinex","SOLUSD",1771949343028,12.80590095,78.089,78.06,13.96842125]
["bitfinex","SOLUSD",1771949343214,13.39735889,78.089,78.051,0.43240006]
["bitfinex","SOLUSD",1771949343417,0.59145794,78.088,78.051,0.43240006]
["bitfinex","SOLUSD",1771949344032,12.80295882,78.107,78.071,0.43284337]
["bitfinex","SOLUSD",1771949344209,0.59145794,78.106,78.071,0.43284337]
["bitfinex","SOLUSD",1771949345635,12.80234464,78.111,78.08,13.53648839]
["bitfinex","SOLUSD",1771949345814,0.59145794,78.11,78.073,0.433293]
["bitfinex","SOLUSD",1771949346210,0.59145794,78.11,78.08,13.53648839]
["bitfinex","SOLUSD",1771949346532,0.59145794,78.11,78.08,13.33648839]
["bitfinex","SOLUSD",1771949346911,13.39407991,78.109,78.074,12.80836129]
["bitfinex","SOLUSD",1771949347112,13.39407991,78.109,78.074,13.04253733]
["bitfinex","SOLUSD",1771949347725,0.59145794,78.108,78.074,13.04253733]
["bitfinex","SOLUSD",1771949348127,0.59145794,78.108,78.074,12.84253733]
["bitfinex","SOLUSD",1771949348333,0.59145794,78.089,78.053,0.4346107]
["bitfinex","SOLUSD",1771949348517,0.59145794,78.089,78.054,13.24625392]
["bitfinex","SOLUSD",1771949349015,0.59145794,78.116,78.082,12.80704899]
["bitfinex","SOLUSD",1771949349633,0.59145794,78.109,78.058,0.43504001]
["bitfinex","SOLUSD",1771949349931,0.59145794,78.099,78.068,0.43504001]
["bitfinex","SOLUSD",1771949351116,0.59145794,78.097,78.069,12.80918162]
["bitfinex","SOLUSD",1771949351719,0.59145794,78.116,78.081,0.43588426]
["bitfinex","SOLUSD",1771949352223,0.59145794,78.126,78.091,0.43629678]
["bitfinex","SOLUSD",1771949353229,0.59145794,78.126,78.092,12.805409]
["bitfinex","SOLUSD",1771949353433,12.8,78.125,78.092,13.24211357]
["bitfinex","SOLUSD",1771949354236,6.69520159,78.127,78.111,0.43710823]
["bitfinex","SOLUSD",1771949354541,6.69520159,78.127,78.102,0.43710823]
["bitfinex","SOLUSD",1771949355112,0.31466173,78.127,78.111,0.43750635]
["bitfinex","SOLUSD",1771949355316,0.1,78.15,78.12,13.53648839]
["bitfinex","SOLUSD",1771949355511,0.1,78.15,78.13,13.53648839]
["bitfinex","SOLUSD",1771949355716,0.60139977,78.149,78.12,13.53648839]
["bitfinex","SOLUSD",1771949356637,0.60139977,78.149,78.13,13.53648839]
["bitfinex","SOLUSD",1771949356850,0.1,78.15,78.13,13.53648839]
["bitfinex","SOLUSD",1771949357337,0.1,78.15,78.14,13.53648839]
["bitfinex","SOLUSD",1771949357838,0.1,78.15,78.131,12.79901703]
["bitfinex","SOLUSD",1771949358140,0.60139977,78.165,78.14,13.53648839]
["bitfinex","SOLUSD",1771949358339,0.60139977,78.165,78.131,44.79655961]
["bitfinex","SOLUSD",1771949358838,13.53648839,78.16,78.131,12.79901703]
["bitfinex","SOLUSD",1771949359037,0.60139977,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771949359426,0.60139977,78.157,78.13,13.53648839]
["bitfinex","SOLUSD",1771949361339,0.60139977,78.162,78.131,12.79901703]
["bitfinex","SOLUSD",1771949361544,0.60139977,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771949362844,0.60139977,78.159,78.11,32.00602933]
["bitfinex","SOLUSD",1771949363047,0.60139977,78.149,78.11,45.54251772]
["bitfinex","SOLUSD",1771949363543,0.60139977,78.147,78.11,58.34497579]
["bitfinex","SOLUSD",1771949363748,0.60139977,78.147,78.11,26.33894646]
["bitfinex","SOLUSD",1771949364537,13.53648839,78.13,78.102,0.2]
["bitfinex","SOLUSD",1771949364720,0.60139977,78.129,78.102,0.2]
["bitfinex","SOLUSD",1771949364929,13.39763255,78.148,78.11,13.53648839]
["bitfinex","SOLUSD",1771949365232,0.60139977,78.147,78.12,13.53648839]
["bitfinex","SOLUSD",1771949365647,0.60139977,78.145,78.117,12.80119483]
["bitfinex","SOLUSD",1771949366154,12.79594893,78.15,78.12,13.53648839]
["bitfinex","SOLUSD",1771949366447,13.3973487,78.15,78.12,13.53648839]
["bitfinex","SOLUSD",1771949366650,0.60139977,78.149,78.12,13.53648839]
["bitfinex","SOLUSD",1771949368029,0.60139977,78.147,78.11,13.53648839]
["bitfinex","SOLUSD",1771949368629,0.60139977,78.147,78.12,13.53648839]
["bitfinex","SOLUSD",1771949369223,3.69383402,78.168,78.103,44.81261922]
["bitfinex","SOLUSD",1771949369224,0.60139977,78.157,78.13,13.53648839]
["bitfinex","SOLUSD",1771949370148,0.60139977,78.165,78.131,12.79901703]
["bitfinex","SOLUSD",1771949370449,45.61820143,78.17,78.15,13.53648839]
["bitfinex","SOLUSD",1771949370450,0.1,78.17,78.15,13.53648839]
["bitfinex","SOLUSD",1771949370636,0.1,78.21,78.16,13.53648839]
["bitfinex","SOLUSD",1771949370835,0.1,78.21,78.18,13.53648839]
["bitfinex","SOLUSD",1771949371028,26.42264193,78.21,78.17,13.53648839]
["bitfinex","SOLUSD",1771949371229,13.4821039,78.2,78.16,13.4821039]
["bitfinex","SOLUSD",1771949371829,13.4821039,78.2,78.161,0.51380439]
["bitfinex","SOLUSD",1771949372031,58.33347927,78.21,78.17,13.4821039]
["bitfinex","SOLUSD",1771949372540,12.78641571,78.208,78.171,12.79246779]
["bitfinex","SOLUSD",1771949372853,0.58570538,78.199,78.163,12.79377668]
["bitfinex","SOLUSD",1771949373154,0.58570538,78.189,78.153,12.79541412]
["bitfinex","SOLUSD",1771949373454,0.58570538,78.198,78.161,0.51603091]
["bitfinex","SOLUSD",1771949373748,0.58570538,78.198,78.16,13.4821039]
["bitfinex","SOLUSD",1771949374753,0.58570538,78.189,78.157,12.79469536]
["bitfinex","SOLUSD",1771949374952,0.58570538,78.189,78.15,13.4821039]
["bitfinex","SOLUSD",1771949375449,0.58570538,78.189,78.16,13.4821039]
["bitfinex","SOLUSD",1771949376351,0.58570538,78.179,78.145,12.79672403]
["bitfinex","SOLUSD",1771949376547,0.58570538,78.179,78.107,51.21143822]
["bitfinex","SOLUSD",1771949376548,0.58570538,78.169,78.12,13.4821039]
["bitfinex","SOLUSD",1771949376753,0.58570538,78.167,78.13,13.4821039]
["bitfinex","SOLUSD",1771949377851,0.58570538,78.167,78.123,0.51928102]
["bitfinex","SOLUSD",1771949378448,0.58570538,78.167,78.13,13.4821039]
["bitfinex","SOLUSD",1771949379552,0.58570538,78.174,78.14,13.4821039]
["bitfinex","SOLUSD",1771949379739,0.58570538,78.182,78.151,0.52240342]
["bitfinex","SOLUSD",1771949380054,0.58570538,78.179,78.14,13.4821039]
["bitfinex","SOLUSD",1771949380260,0.58570538,78.169,78.132,0.52342205]
["bitfinex","SOLUSD",1771949381130,0.58570538,78.169,78.14,13.4821039]
["bitfinex","SOLUSD",1771949381345,0.58570538,78.169,78.14,14.00653659]
["bitfinex","SOLUSD",1771949381652,0.58570538,78.178,78.141,0.52443269]
["bitfinex","SOLUSD",1771949382042,0.58570538,78.176,78.141,0.52443269]
["bitfinex","SOLUSD",1771949382447,0.58570538,78.176,78.14,13.4821039]
["bitfinex","SOLUSD",1771949383351,0.58570538,78.176,78.141,44.79082683]
["bitfinex","SOLUSD",1771949384933,3.69383402,78.198,78.13,13.4821039]
["bitfinex","SOLUSD",1771949384934,0.58570538,78.169,78.13,13.4821039]
["bitfinex","SOLUSD",1771949385153,0.58570538,78.159,78.122,0.52836088]
["bitfinex","SOLUSD",1771949385346,0.58570538,78.159,78.13,13.4821039]
["bitfinex","SOLUSD",1771949386045,0.58570538,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771949386653,0.58570538,78.159,78.131,44.79655961]
["bitfinex","SOLUSD",1771949386955,0.58570538,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771949387475,0.58570538,78.158,78.121,12.80065539]
["bitfinex","SOLUSD",1771949387766,0.58570538,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771949388269,0.58570538,78.149,78.113,44.80668303]
["bitfinex","SOLUSD",1771949389062,0.58570538,78.149,78.114,0.53208947]
["bitfinex","SOLUSD",1771949389259,0.58570538,78.158,78.121,0.53208947]
["bitfinex","SOLUSD",1771949389965,0.58570538,78.149,78.113,12.80196638]
["bitfinex","SOLUSD",1771949390168,0.58570538,78.149,78.113,44.80688233]
["bitfinex","SOLUSD",1771949390352,0.58570538,78.149,78.12,13.4821039]
["bitfinex","SOLUSD",1771949390760,13.38073353,78.156,78.121,0.53299812]
["bitfinex","SOLUSD",1771949391068,0.58570538,78.155,78.121,0.53299812]
["bitfinex","SOLUSD",1771949392373,14.06780928,78.15,78.121,13.33360206]
["bitfinex","SOLUSD",1771949392580,0.58570538,78.15,78.121,45.33524054]
["bitfinex","SOLUSD",1771949392748,0.58570538,78.15,78.122,0.53477995]
["bitfinex","SOLUSD",1771949393460,0.58570538,78.15,78.123,0.2]
["bitfinex","SOLUSD",1771949394478,0.58570538,78.148,78.133,0.2]
["bitfinex","SOLUSD",1771949394657,0.58570538,78.139,78.114,12.80180249]
["bitfinex","SOLUSD",1771949395872,0.58570538,78.139,78.082,51.22785949]
["bitfinex","SOLUSD",1771949395873,0.6069096,78.129,78.103,12.80354847]
["bitfinex","SOLUSD",1771949396575,0.6069096,78.127,78.093,12.80524502]
["bitfinex","SOLUSD",1771949396770,0.6069096,78.119,78.093,12.80524502]
["bitfinex","SOLUSD",1771949397559,3.69383402,78.148,78.093,12.80524502]
["bitfinex","SOLUSD",1771949397560,0.6069096,78.127,78.101,0.57184194]
["bitfinex","SOLUSD",1771949397855,0.6069096,78.138,78.101,0.57184194]
["bitfinex","SOLUSD",1771949398273,0.6069096,78.129,78.101,0.57184194]
["bitfinex","SOLUSD",1771949398655,0.6069096,78.119,78.093,12.80524502]
["bitfinex","SOLUSD",1771949400069,13.40641809,78.128,78.094,0.57184194]
["bitfinex","SOLUSD",1771949400270,0.6069096,78.127,78.094,0.57184194]
["bitfinex","SOLUSD",1771949400472,12.79950849,78.128,78.089,12.80579344]
["bitfinex","SOLUSD",1771949400473,0.6069096,78.119,78.089,12.80579344]
["bitfinex","SOLUSD",1771949400859,0.6069096,78.109,78.073,12.80852535]
["bitfinex","SOLUSD",1771949401062,0.6069096,78.109,78.074,0.57184194]
["bitfinex","SOLUSD",1771949401364,0.6069096,78.117,78.081,0.57184194]
["bitfinex","SOLUSD",1771949401578,0.6069096,78.109,78.081,0.57184194]
["bitfinex","SOLUSD",1771949401778,0.6069096,78.109,78.073,44.82983873]
["bitfinex","SOLUSD",1771949402483,0.6069096,78.109,78.073,45.40168067]
["bitfinex","SOLUSD",1771949402776,0.6069096,78.099,78.066,12.80967386]
["bitfinex","SOLUSD",1771949403183,0.6069096,78.099,78.066,44.83385852]
["bitfinex","SOLUSD",1771949403380,0.6069096,78.089,78.066,12.80967386]
["bitfinex","SOLUSD",1771949403578,0.6069096,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1771949403981,0.6069096,78.069,78.05,0.2]
["bitfinex","SOLUSD",1771949404585,44.81491439,78.099,78.051,0.57184194]
["bitfinex","SOLUSD",1771949404586,0.6069096,78.079,78.051,0.57184194]
["bitfinex","SOLUSD",1771949404961,0.6069096,78.079,78.05,0.2]
["bitfinex","SOLUSD",1771949405157,0.6069096,78.069,78.032,12.81525527]
["bitfinex","SOLUSD",1771949405383,0.6069096,78.069,78.032,44.85339346]
["bitfinex","SOLUSD",1771949405764,0.6069096,78.059,78.032,12.81525527]
["bitfinex","SOLUSD",1771949405957,0.6069096,78.049,78.024,12.81656926]
["bitfinex","SOLUSD",1771949406186,48.52080191,78.078,78.024,12.81656926]
["bitfinex","SOLUSD",1771949406362,0.6069096,78.059,78.024,13.3884112]
["bitfinex","SOLUSD",1771949406563,0.6069096,78.059,78.025,0.57184194]
["bitfinex","SOLUSD",1771949406763,0.6069096,78.059,78.024,12.81656926]
["bitfinex","SOLUSD",1771949406967,0.6069096,78.039,78.02,0.2]
["bitfinex","SOLUSD",1771949407158,0.6069096,78.039,78.002,32.05019935]
["bitfinex","SOLUSD",1771949407368,0.6069096,78.019,77.981,0.57184194]
["bitfinex","SOLUSD",1771949407567,99.77623427,78.058,77.95,51.51458062]
["bitfinex","SOLUSD",1771949407568,0.6069096,78.009,77.972,0.57184194]
["bitfinex","SOLUSD",1771949407792,13.4821039,78.01,77.97,13.4821039]
["bitfinex","SOLUSD",1771949407793,0.6069096,77.999,77.97,13.4821039]
["bitfinex","SOLUSD",1771949407977,0.6069096,77.999,77.964,0.57184194]
["bitfinex","SOLUSD",1771949408158,0.6069096,77.999,77.971,0.57184194]
["bitfinex","SOLUSD",1771949408366,0.6069096,78.009,77.971,0.57184194]
["bitfinex","SOLUSD",1771949408881,13.4821039,78.0,77.972,12.8251167]
["bitfinex","SOLUSD",1771949409097,0.6069096,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1771949410076,3.69383402,78.028,77.961,12.82692628]
["bitfinex","SOLUSD",1771949410077,32.0481156,78.008,77.961,12.82692628]
["bitfinex","SOLUSD",1771949410275,0.6069096,77.999,77.962,0.57184194]
["bitfinex","SOLUSD",1771949410877,0.6069096,77.989,77.96,0.2]
["bitfinex","SOLUSD",1771949411076,0.6069096,77.997,77.962,0.57184194]
["bitfinex","SOLUSD",1771949411282,14.0890135,77.99,77.962,0.57184194]
["bitfinex","SOLUSD",1771949411484,0.6069096,77.989,77.962,0.57184194]
["bitfinex","SOLUSD",1771949411686,0.6069096,77.998,77.962,0.57184194]
["bitfinex","SOLUSD",1771949411885,0.6069096,77.998,77.97,14.05394584]
["bitfinex","SOLUSD",1771949412096,0.6069096,77.998,77.97,0.57184194]
["bitfinex","SOLUSD",1771949412600,0.6069096,78.017,77.971,0.57184194]
["bitfinex","SOLUSD",1771949412786,13.4821039,78.0,77.972,0.57184194]
["bitfinex","SOLUSD",1771949412981,0.6069096,77.999,77.973,12.82495222]
["bitfinex","SOLUSD",1771949413485,0.6069096,77.989,77.963,12.82659723]
["bitfinex","SOLUSD",1771949413897,0.6069096,77.998,77.964,0.57184194]
["bitfinex","SOLUSD",1771949414399,13.4821039,78.01,77.971,0.57184194]
["bitfinex","SOLUSD",1771949415008,13.4821039,78.01,77.971,12.82524351]
["bitfinex","SOLUSD",1771949415009,12.8190337,78.009,77.971,12.82524351]
["bitfinex","SOLUSD",1771949415176,13.4821039,77.99,77.964,12.82643271]
["bitfinex","SOLUSD",1771949415373,13.4821039,78.0,77.964,12.82643271]
["bitfinex","SOLUSD",1771949415676,13.4821039,77.99,77.964,12.82643271]
["bitfinex","SOLUSD",1771949416194,13.4821039,77.98,77.961,13.39876822]
["bitfinex","SOLUSD",1771949416407,13.4821039,77.98,77.961,12.82692628]
["bitfinex","SOLUSD",1771949416611,0.6069096,77.979,77.961,12.82692628]
["bitfinex","SOLUSD",1771949417206,0.6069096,77.987,77.961,12.82692628]
["bitfinex","SOLUSD",1771949417405,0.6069096,77.987,77.961,13.39876822]
["bitfinex","SOLUSD",1771949417913,1.27357613,77.979,77.961,13.39876822]
["bitfinex","SOLUSD",1771949418924,0.6069096,77.978,77.961,12.82692628]
["bitfinex","SOLUSD",1771949419616,0.6069096,77.978,77.95,0.2]
["bitfinex","SOLUSD",1771949419617,13.4821039,77.97,77.95,0.2]
["bitfinex","SOLUSD",1771949419819,13.4821039,77.96,77.94,0.2]
["bitfinex","SOLUSD",1771949419998,13.4821039,77.95,77.93,0.2]
["bitfinex","SOLUSD",1771949420195,13.4821039,77.94,77.907,12.83581706]
["bitfinex","SOLUSD",1771949420410,13.4821039,77.92,77.899,0.63237048]
["bitfinex","SOLUSD",1771949420618,13.4821039,77.91,77.89,0.63237048]
["bitfinex","SOLUSD",1771949420918,13.4821039,77.91,77.881,0.63237048]
["bitfinex","SOLUSD",1771949421213,13.4821039,77.91,77.87,13.7217647]
["bitfinex","SOLUSD",1771949421214,13.4821039,77.89,77.873,12.84138902]
["bitfinex","SOLUSD",1771949421394,44.91440597,77.926,77.873,0.63237048]
["bitfinex","SOLUSD",1771949421594,13.4821039,77.9,77.873,0.63237048]
["bitfinex","SOLUSD",1771949421796,13.4821039,77.89,77.871,12.8417511]
["bitfinex","SOLUSD",1771949422101,13.4821039,77.89,77.87,13.08153205]
["bitfinex","SOLUSD",1771949422308,13.4821039,77.9,77.871,0.63237048]
["bitfinex","SOLUSD",1771949422506,13.4821039,77.89,77.871,0.63237048]
["bitfinex","SOLUSD",1771949422807,13.4821039,77.89,77.87,0.87203128]
["bitfinex","SOLUSD",1771949423020,13.4821039,77.9,77.872,0.63237048]
["bitfinex","SOLUSD",1771949423199,13.4821039,77.91,77.874,0.63237048]
["bitfinex","SOLUSD",1771949423899,13.4821039,77.9,77.874,0.63237048]
["bitfinex","SOLUSD",1771949424110,13.4821039,77.91,77.874,0.63237048]
["bitfinex","SOLUSD",1771949424508,13.4821039,77.9,77.874,0.63237048]
["bitfinex","SOLUSD",1771949424828,13.4821039,77.88,77.87,0.2396608]
["bitfinex","SOLUSD",1771949424997,3.69383402,77.907,77.858,12.84374198]
["bitfinex","SOLUSD",1771949425197,3.69383402,77.913,77.859,0.63237048]
["bitfinex","SOLUSD",1771949425501,64.80418052,77.94,77.871,0.63237048]
["bitfinex","SOLUSD",1771949425502,13.4821039,77.91,77.871,0.63237048]
["bitfinex","SOLUSD",1771949426618,13.4821039,77.9,77.871,0.63237048]
["bitfinex","SOLUSD",1771949426837,13.4821039,77.91,77.871,0.63237048]
["bitfinex","SOLUSD",1771949427331,32.07723216,77.937,77.883,0.63237048]
["bitfinex","SOLUSD",1771949427332,13.4821039,77.92,77.883,0.63237048]
["bitfinex","SOLUSD",1771949427503,13.4821039,77.91,77.883,0.63237048]
["bitfinex","SOLUSD",1771949428237,0.0215207,77.919,77.882,12.83993734]
["bitfinex","SOLUSD",1771949428525,13.4821039,77.9,77.882,12.83993734]
["bitfinex","SOLUSD",1771949428908,13.4821039,77.91,77.883,0.63237048]
["bitfinex","SOLUSD",1771949429113,13.4821039,77.92,77.883,0.63237048]
["bitfinex","SOLUSD",1771949429624,13.4821039,77.92,77.885,0.63237048]
["bitfinex","SOLUSD",1771949430224,13.4821039,77.93,77.891,0.63237048]
["bitfinex","SOLUSD",1771949430397,13.4821039,77.92,77.891,0.63237048]
["bitfinex","SOLUSD",1771949430808,13.4821039,77.93,77.891,0.63237048]
["bitfinex","SOLUSD",1771949431203,13.4821039,77.93,77.884,44.93862667]
["bitfinex","SOLUSD",1771949431204,0.02692101,77.963,77.91,13.4821039]
["bitfinex","SOLUSD",1771949431405,13.4821039,77.95,77.911,0.63237048]
["bitfinex","SOLUSD",1771949431731,13.4821039,77.94,77.912,44.92247663]
["bitfinex","SOLUSD",1771949431902,13.4821039,77.94,77.912,45.55484711]
["bitfinex","SOLUSD",1771949432224,13.4821039,77.94,77.913,0.63237048]
["bitfinex","SOLUSD",1771949432400,32.06482002,77.968,77.913,0.63237048]
["bitfinex","SOLUSD",1771949432401,13.4821039,77.95,77.913,0.63237048]
["bitfinex","SOLUSD",1771949432921,12.82890094,77.949,77.913,0.63237048]
["bitfinex","SOLUSD",1771949433108,13.4821039,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1771949433306,13.57480928,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1771949434125,13.57480928,77.94,77.906,0.63237048]
["bitfinex","SOLUSD",1771949434321,12.82923011,77.947,77.911,0.63237048]
["bitfinex","SOLUSD",1771949434522,13.57480928,77.94,77.911,0.63237048]
["bitfinex","SOLUSD",1771949434720,13.57480928,77.96,77.921,0.63237048]
["bitfinex","SOLUSD",1771949435220,0.03212298,77.967,77.921,0.63237048]
["bitfinex","SOLUSD",1771949435523,13.57480928,77.96,77.921,0.63237048]
["bitfinex","SOLUSD",1771949436131,13.57480928,77.97,77.943,0.63237048]
["bitfinex","SOLUSD",1771949436426,13.57480928,77.97,77.915,102.67588652]
["bitfinex","SOLUSD",1771949436427,13.57480928,77.95,77.925,0.63237048]
["bitfinex","SOLUSD",1771949436609,13.57480928,77.95,77.908,44.92478306]
["bitfinex","SOLUSD",1771949436610,13.57480928,77.94,77.908,44.92478306]
["bitfinex","SOLUSD",1771949436921,13.57480928,77.94,77.909,0.63237048]
["bitfinex","SOLUSD",1771949437115,13.57480928,77.93,77.909,0.63237048]
["bitfinex","SOLUSD",1771949437327,13.57480928,77.93,77.901,0.63237048]
["bitfinex","SOLUSD",1771949437504,13.57480928,77.94,77.901,0.63237048]
["bitfinex","SOLUSD",1771949438303,13.57480928,77.94,77.903,0.63237048]
["bitfinex","SOLUSD",1771949438510,13.57480928,77.95,77.911,0.63237048]
["bitfinex","SOLUSD",1771949438703,13.57480928,77.94,77.911,0.63237048]
["bitfinex","SOLUSD",1771949439829,13.57480928,77.94,77.902,44.92824316]
["bitfinex","SOLUSD",1771949439830,13.57480928,77.92,77.883,0.63237048]
["bitfinex","SOLUSD",1771949440029,13.61682618,77.92,77.883,0.63237048]
["bitfinex","SOLUSD",1771949440328,0.0420169,77.942,77.884,44.93862667]
["bitfinex","SOLUSD",1771949440637,3.69383402,77.937,77.901,0.63237048]
["bitfinex","SOLUSD",1771949441018,13.57480928,77.93,77.901,0.63237048]
["bitfinex","SOLUSD",1771949441830,13.57480928,77.93,77.884,44.93862667]
["bitfinex","SOLUSD",1771949441831,0.04359097,77.919,77.885,0.63237048]
["bitfinex","SOLUSD",1771949442534,12.87743124,77.919,77.885,0.63237048]
["bitfinex","SOLUSD",1771949442705,12.87743124,77.919,77.887,0.63237048]
["bitfinex","SOLUSD",1771949442908,13.57480928,77.92,77.887,0.63237048]
["bitfinex","SOLUSD",1771949443225,12.83384027,77.919,77.887,0.63237048]
["bitfinex","SOLUSD",1771949443408,13.57480928,77.92,77.887,0.63237048]
["bitfinex","SOLUSD",1771949444230,3.69383402,77.935,77.891,0.63237048]
["bitfinex","SOLUSD",1771949444413,13.57480928,77.93,77.891,0.63237048]
["bitfinex","SOLUSD",1771949444933,12.8321934,77.929,77.893,0.63237048]
["bitfinex","SOLUSD",1771949445132,13.57480928,77.94,77.901,0.63237048]
["bitfinex","SOLUSD",1771949445432,26.40519162,77.94,77.901,0.63237048]
["bitfinex","SOLUSD",1771949446107,13.57480928,77.93,77.901,0.63237048]
["bitfinex","SOLUSD",1771949446926,0.05123136,77.94,77.903,0.63237048]
["bitfinex","SOLUSD",1771949447126,13.57480928,77.94,77.903,0.63237048]
["bitfinex","SOLUSD",1771949447334,13.57480928,77.93,77.903,0.63237048]
["bitfinex","SOLUSD",1771949448040,13.57480928,77.92,77.903,0.63237048]
["bitfinex","SOLUSD",1771949448445,13.57480928,77.93,77.903,0.63237048]
["bitfinex","SOLUSD",1771949449120,12.8321934,77.929,77.903,0.63237048]
["bitfinex","SOLUSD",1771949449717,13.57480928,77.92,77.903,0.63237048]
["bitfinex","SOLUSD",1771949449917,13.57480928,77.92,77.893,12.83812409]
["bitfinex","SOLUSD",1771949450138,13.57480928,77.93,77.894,0.63237048]
["bitfinex","SOLUSD",1771949450642,13.57480928,77.94,77.901,0.63237048]
["bitfinex","SOLUSD",1771949451034,26.40354564,77.95,77.913,0.63237048]
["bitfinex","SOLUSD",1771949451225,13.57480928,77.93,77.908,12.83564589]
["bitfinex","SOLUSD",1771949451426,0.05847193,77.929,77.899,32.72496628]
["bitfinex","SOLUSD",1771949451745,0.05847193,77.929,77.9,12.83697047]
["bitfinex","SOLUSD",1771949452042,13.57480928,77.92,77.896,12.83755725]
["bitfinex","SOLUSD",1771949452717,13.63467556,77.93,77.897,0.63237048]
["bitfinex","SOLUSD",1771949452915,13.57480928,77.92,77.897,0.63237048]
["bitfinex","SOLUSD",1771949453138,12.8321934,77.929,77.899,0.63237048]
["bitfinex","SOLUSD",1771949453337,13.57480928,77.92,77.894,12.83789649]
["bitfinex","SOLUSD",1771949453925,13.57480928,77.92,77.895,0.63237048]
["bitfinex","SOLUSD",1771949454126,13.57480928,77.93,77.895,0.63237048]
["bitfinex","SOLUSD",1771949455637,13.57480928,77.93,77.897,0.64562178]
["bitfinex","SOLUSD",1771949457025,13.57480928,77.92,77.897,0.64562178]
["bitfinex","SOLUSD",1771949457224,12.8321934,77.929,77.897,0.64562178]
["bitfinex","SOLUSD",1771949457448,5.06912647,77.91,77.889,0.64562178]
["bitfinex","SOLUSD",1771949457624,5.06912647,77.92,77.89,0.64562178]
["bitfinex","SOLUSD",1771949457829,3.69383402,77.947,77.89,0.64562178]
["bitfinex","SOLUSD",1771949458026,12.8293947,77.946,77.911,0.64562178]
["bitfinex","SOLUSD",1771949458241,17.89796132,77.95,77.911,0.64562178]
["bitfinex","SOLUSD",1771949458643,0.06923164,77.942,77.911,0.64562178]
["bitfinex","SOLUSD",1771949458948,5.06912647,77.94,77.911,0.64562178]
["bitfinex","SOLUSD",1771949460246,0.07178015,77.929,77.891,0.64562178]
["bitfinex","SOLUSD",1771949460426,5.06912647,77.92,77.892,0.64562178]
["bitfinex","SOLUSD",1771949461042,0.07178015,77.929,77.892,0.64562178]
["bitfinex","SOLUSD",1771949461245,5.06912647,77.91,77.886,12.83923859]
["bitfinex","SOLUSD",1771949461444,5.06912647,77.91,77.886,13.48486037]
["bitfinex","SOLUSD",1771949461658,5.14216588,77.91,77.876,0.64562178]
["bitfinex","SOLUSD",1771949461858,5.06912647,77.92,77.881,0.64562178]
["bitfinex","SOLUSD",1771949462056,5.06912647,77.93,77.89,5.06912647]
["bitfinex","SOLUSD",1771949462260,3.69383402,77.926,77.891,0.64562178]
["bitfinex","SOLUSD",1771949462459,5.06912647,77.92,77.891,0.64562178]
["bitfinex","SOLUSD",1771949462760,5.06912647,77.91,77.88,0.64562178]
["bitfinex","SOLUSD",1771949462945,5.06912647,77.9,77.861,0.64562178]
["bitfinex","SOLUSD",1771949463349,13.58533348,77.9,77.861,0.64562178]
["bitfinex","SOLUSD",1771949464370,13.58533348,77.9,77.863,0.64562178]
["bitfinex","SOLUSD",1771949464765,13.58533348,77.89,77.862,12.84323546]
["bitfinex","SOLUSD",1771949464970,0.07669362,77.889,77.862,12.84323546]
["bitfinex","SOLUSD",1771949465359,13.58533348,77.89,77.862,13.48885724]
["bitfinex","SOLUSD",1771949466674,13.58533348,77.89,77.863,0.64562178]
["bitfinex","SOLUSD",1771949466883,3.69383402,77.907,77.871,0.64562178]
["bitfinex","SOLUSD",1771949467194,13.58533348,77.89,77.861,0.64562178]
["bitfinex","SOLUSD",1771949469487,12.83878339,77.889,77.862,12.84323546]
["bitfinex","SOLUSD",1771949469802,13.58533348,77.88,77.861,0.64562178]
["bitfinex","SOLUSD",1771949470001,44.93574188,77.889,77.861,0.64562178]
["bitfinex","SOLUSD",1771949470169,44.93574188,77.889,77.82,13.68533348]
["bitfinex","SOLUSD",1771949470170,0.64967933,77.869,77.821,44.97500673]
["bitfinex","SOLUSD",1771949470368,13.58533348,77.86,77.821,44.97500673]
["bitfinex","SOLUSD",1771949470588,13.58533348,77.87,77.83,13.58533348]
["bitfinex","SOLUSD",1771949470790,13.58533348,77.86,77.821,44.97500673]
["bitfinex","SOLUSD",1771949471085,13.58533348,77.87,77.83,13.58533348]
["bitfinex","SOLUSD",1771949471271,13.58533348,77.87,77.821,44.97500673]
["bitfinex","SOLUSD",1771949471272,13.58533348,77.86,77.821,44.97500673]
["bitfinex","SOLUSD",1771949471474,13.58533348,77.85,77.82,0.1]
["bitfinex","SOLUSD",1771949472283,13.58533348,77.85,77.821,0.64562178]
["bitfinex","SOLUSD",1771949472673,44.95363353,77.858,77.82,0.1]
["bitfinex","SOLUSD",1771949472674,13.58533348,77.84,77.82,0.1]
["bitfinex","SOLUSD",1771949472988,13.58533348,77.84,77.794,44.99061623]
["bitfinex","SOLUSD",1771949472989,13.58533348,77.83,77.805,0.64562178]
["bitfinex","SOLUSD",1771949473191,0.64967933,77.839,77.805,0.64562178]
["bitfinex","SOLUSD",1771949473576,0.64967933,77.839,77.807,0.64562178]
["bitfinex","SOLUSD",1771949473788,13.58533348,77.83,77.807,0.64562178]
["bitfinex","SOLUSD",1771949473988,13.58533348,77.83,77.796,0.64562178]
["bitfinex","SOLUSD",1771949474180,12.84719545,77.838,77.796,0.64562178]
["bitfinex","SOLUSD",1771949474181,13.58533348,77.82,77.796,0.64562178]
["bitfinex","SOLUSD",1771949475075,13.58533348,77.82,77.791,12.85485055]
["bitfinex","SOLUSD",1771949475284,0.64967933,77.822,77.792,0.64562178]
["bitfinex","SOLUSD",1771949475493,12.84719545,77.838,77.792,0.64562178]
["bitfinex","SOLUSD",1771949475706,51.3539233,77.891,77.79,13.78533348]
["bitfinex","SOLUSD",1771949475707,0.64967933,77.855,77.821,0.64562178]
["bitfinex","SOLUSD",1771949475878,0.64967933,77.855,77.831,0.64562178]
["bitfinex","SOLUSD",1771949476374,13.58533348,77.84,77.801,0.64562178]
["bitfinex","SOLUSD",1771949476583,13.58533348,77.85,77.811,0.64562178]
["bitfinex","SOLUSD",1771949477382,0.64967933,77.849,77.811,0.64562178]
["bitfinex","SOLUSD",1771949477996,0.64967933,77.866,77.831,0.64562178]
["bitfinex","SOLUSD",1771949478296,12.84299323,77.864,77.831,0.64562178]
["bitfinex","SOLUSD",1771949478475,13.49267256,77.864,77.831,0.64562178]
["bitfinex","SOLUSD",1771949478796,0.64967933,77.863,77.831,0.64562178]
["bitfinex","SOLUSD",1771949479299,12.84299323,77.864,77.831,0.33431787]
["bitfinex","SOLUSD",1771949479300,0.64967933,77.859,77.831,0.33431787]
["bitfinex","SOLUSD",1771949479480,0.64967933,77.859,77.82,13.58533348]
["bitfinex","SOLUSD",1771949479894,0.64967933,77.857,77.821,12.85000192]
["bitfinex","SOLUSD",1771949480100,0.64967933,77.857,77.794,102.0]
["bitfinex","SOLUSD",1771949480101,0.64967933,77.849,77.813,12.85132304]
["bitfinex","SOLUSD",1771949480986,0.64967933,77.849,77.82,13.58533348]
["bitfinex","SOLUSD",1771949481176,3.69383402,77.855,77.813,12.85132304]
["bitfinex","SOLUSD",1771949481177,0.64967933,77.839,77.813,12.85132304]
["bitfinex","SOLUSD",1771949481382,0.64967933,77.856,77.821,0.64562178]
["bitfinex","SOLUSD",1771949482293,12.84439021,77.855,77.823,0.64562178]
["bitfinex","SOLUSD",1771949482596,13.49406954,77.855,77.823,0.64562178]
["bitfinex","SOLUSD",1771949482988,0.64967933,77.854,77.823,0.64562178]
["bitfinex","SOLUSD",1771949484500,0.64331107,77.852,77.825,0.64885037]
["bitfinex","SOLUSD",1771949484802,0.64331107,77.849,77.817,0.64885037]
["bitfinex","SOLUSD",1771949485297,0.64341603,77.839,77.809,0.64959482]
["bitfinex","SOLUSD",1771949485501,0.64341603,77.839,77.801,0.64959482]
["bitfinex","SOLUSD",1771949485675,13.58533348,77.83,77.792,0.64959482]
["bitfinex","SOLUSD",1771949485993,0.64341603,77.829,77.792,0.64959482]
["bitfinex","SOLUSD",1771949486187,0.64341603,77.819,77.79,13.05511326]
["bitfinex","SOLUSD",1771949486389,0.64341603,77.819,77.791,0.64959482]
["bitfinex","SOLUSD",1771949486585,0.64341603,77.817,77.79,0.2]
["bitfinex","SOLUSD",1771949487797,0.64341603,77.817,77.791,12.85495751]
["bitfinex","SOLUSD",1771949487995,0.64341603,77.817,77.79,0.84959482]
["bitfinex","SOLUSD",1771949488199,12.84785569,77.834,77.801,0.64959482]
["bitfinex","SOLUSD",1771949488379,0.64341603,77.835,77.801,0.64959482]
["bitfinex","SOLUSD",1771949488588,0.64341603,77.829,77.801,12.85318764]
["bitfinex","SOLUSD",1771949488902,0.64341603,77.829,77.793,0.64959482]
["bitfinex","SOLUSD",1771949489202,12.84776689,77.835,77.801,0.64959482]
["bitfinex","SOLUSD",1771949489581,32.11563554,77.844,77.792,44.99177292]
["bitfinex","SOLUSD",1771949489582,3.69383402,77.846,77.811,0.64959482]
["bitfinex","SOLUSD",1771949489794,13.48879618,77.849,77.811,0.64959482]
["bitfinex","SOLUSD",1771949490003,13.48879618,77.849,77.82,13.58533348]
["bitfinex","SOLUSD",1771949490192,13.48879618,77.849,77.819,0.64959482]
["bitfinex","SOLUSD",1771949490193,0.64341603,77.848,77.819,0.64959482]
["bitfinex","SOLUSD",1771949490504,4.33725005,77.857,77.823,0.64959482]
["bitfinex","SOLUSD",1771949490690,13.58533348,77.86,77.823,0.64959482]
["bitfinex","SOLUSD",1771949491095,0.64341603,77.858,77.823,0.64959482]
["bitfinex","SOLUSD",1771949492599,12.84406026,77.857,77.825,0.64959482]
["bitfinex","SOLUSD",1771949493295,13.48747629,77.857,77.831,0.64959482]
["bitfinex","SOLUSD",1771949494108,0.64341603,77.857,77.832,12.84818583]
["bitfinex","SOLUSD",1771949494292,12.84343068,77.861,77.833,0.64959482]
["bitfinex","SOLUSD",1771949495403,0.64341603,77.864,77.833,0.64959482]
["bitfinex","SOLUSD",1771949495903,3.69383402,77.876,77.841,0.64959482]
["bitfinex","SOLUSD",1771949496107,3.69383402,77.876,77.851,0.64959482]
["bitfinex","SOLUSD",1771949496402,3.69383402,77.876,77.816,64.25335022]
["bitfinex","SOLUSD",1771949496403,0.64341603,77.859,77.79,0.2]
["bitfinex","SOLUSD",1771949496603,0.64341603,77.859,77.815,0.64959482]
["bitfinex","SOLUSD",1771949496805,0.64341603,77.859,77.821,0.64959482]
["bitfinex","SOLUSD",1771949497187,3.69383402,77.867,77.831,0.64959482]
["bitfinex","SOLUSD",1771949497387,0.64341603,77.859,77.823,0.64959482]
["bitfinex","SOLUSD",1771949497795,0.64341603,77.859,77.831,0.64959482]
["bitfinex","SOLUSD",1771949497990,12.84277575,77.865,77.831,0.64959482]
["bitfinex","SOLUSD",1771949498191,0.64341603,77.859,77.819,12.85033121]
["bitfinex","SOLUSD",1771949498412,0.64341603,77.859,77.821,0.64959482]
["bitfinex","SOLUSD",1771949498788,12.84277575,77.865,77.831,0.64959482]
["bitfinex","SOLUSD",1771949498990,13.48619178,77.865,77.831,0.64959482]
["bitfinex","SOLUSD",1771949499204,13.48619178,77.865,77.823,0.64959482]
["bitfinex","SOLUSD",1771949499205,0.64341603,77.849,77.823,0.64959482]
["bitfinex","SOLUSD",1771949499403,0.64341603,77.849,77.819,12.85033121]
["bitfinex","SOLUSD",1771949499995,0.64341603,77.847,77.819,12.85033121]
["bitfinex","SOLUSD",1771949500915,0.64341603,77.847,77.82,13.59893907]
["bitfinex","SOLUSD",1771949501212,0.64341603,77.847,77.79,51.6202301]
["bitfinex","SOLUSD",1771949501213,3.69383402,77.845,77.791,12.85495751]
["bitfinex","SOLUSD",1771949501509,3.69383402,77.837,77.801,0.64959482]
["bitfinex","SOLUSD",1771949501707,3.69383402,77.837,77.8,13.59893907]
["bitfinex","SOLUSD",1771949501708,0.64341603,77.843,77.811,0.64959482]
["bitfinex","SOLUSD",1771949501914,12.84554516,77.848,77.813,0.64959482]
["bitfinex","SOLUSD",1771949502102,12.84554516,77.848,77.821,0.64959482]
["bitfinex","SOLUSD",1771949502500,12.84521515,77.85,77.821,0.64959482]
["bitfinex","SOLUSD",1771949504512,12.84459574,77.854,77.831,0.64959482]
["bitfinex","SOLUSD",1771949506638,12.84373033,77.859,77.831,0.64959482]
["bitfinex","SOLUSD",1771949506797,12.84314461,77.863,77.833,0.64959482]
["bitfinex","SOLUSD",1771949507001,12.84026707,77.88,77.841,0.64959482]
["bitfinex","SOLUSD",1771949507196,0.64341603,77.881,77.851,0.64959482]
["bitfinex","SOLUSD",1771949507412,0.64341603,77.892,77.852,0.64959482]
["bitfinex","SOLUSD",1771949507627,0.64341603,77.889,77.852,0.64959482]
["bitfinex","SOLUSD",1771949507924,4.33725005,77.896,77.861,0.64959482]
["bitfinex","SOLUSD",1771949508122,0.64341603,77.895,77.87,14.24853389]
["bitfinex","SOLUSD",1771949508325,13.479287,77.907,77.881,0.64959482]
["bitfinex","SOLUSD",1771949508527,13.479287,77.907,77.832,263.38780962]
["bitfinex","SOLUSD",1771949508528,0.2,77.93,77.891,0.64959482]
["bitfinex","SOLUSD",1771949508713,0.64341603,77.929,77.9,13.59893907]
["bitfinex","SOLUSD",1771949508905,0.64341603,77.929,77.9,14.24853389]
["bitfinex","SOLUSD",1771949509223,0.2,77.93,77.91,13.59893907]
["bitfinex","SOLUSD",1771949510031,0.64341603,77.938,77.911,0.64959482]
["bitfinex","SOLUSD",1771949510210,0.2,77.94,77.92,13.59893907]
["bitfinex","SOLUSD",1771949510520,0.2,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1771949510724,0.2,77.94,77.92,13.59893907]
["bitfinex","SOLUSD",1771949511104,0.2,77.94,77.921,0.64959482]
["bitfinex","SOLUSD",1771949511725,0.64341603,77.966,77.931,0.64959482]
["bitfinex","SOLUSD",1771949512417,0.64341603,77.966,77.912,44.92247663]
["bitfinex","SOLUSD",1771949512418,0.64341603,77.949,77.92,13.59893907]
["bitfinex","SOLUSD",1771949512729,0.64341603,77.982,77.93,13.59893907]
["bitfinex","SOLUSD",1771949513024,0.64341603,77.966,77.931,0.64959482]
["bitfinex","SOLUSD",1771949513223,13.59893907,77.96,77.931,0.64959482]
["bitfinex","SOLUSD",1771949513425,0.64341603,77.959,77.922,0.64959482]
["bitfinex","SOLUSD",1771949514026,0.64341603,77.949,77.914,0.64959482]
["bitfinex","SOLUSD",1771949514216,13.59893907,77.94,77.905,0.64959482]
["bitfinex","SOLUSD",1771949514517,0.64341603,77.939,77.906,12.83598182]
["bitfinex","SOLUSD",1771949514720,0.64341603,77.937,77.91,13.59893907]
["bitfinex","SOLUSD",1771949514906,0.64341603,77.937,77.911,0.64959482]
["bitfinex","SOLUSD",1771949516527,0.69678142,77.946,77.911,0.64959482]
["bitfinex","SOLUSD",1771949516720,0.69678142,77.946,77.92,13.59893907]
["bitfinex","SOLUSD",1771949516921,0.69678142,77.946,77.912,12.83499332]
["bitfinex","SOLUSD",1771949517226,0.69678142,77.946,77.913,0.68046302]
["bitfinex","SOLUSD",1771949519533,13.52634072,77.945,77.915,0.68046302]
["bitfinex","SOLUSD",1771949520212,0.69678142,77.944,77.915,0.68046302]
["bitfinex","SOLUSD",1771949520727,0.69678142,77.944,77.917,0.68046302]
["bitfinex","SOLUSD",1771949520908,0.69678142,77.964,77.921,0.68046302]
["bitfinex","SOLUSD",1771949521107,0.69678142,77.964,77.931,0.68046302]
["bitfinex","SOLUSD",1771949521830,13.59893907,77.98,77.916,44.92017043]
["bitfinex","SOLUSD",1771949521831,12.82422749,77.978,77.951,0.68046302]
["bitfinex","SOLUSD",1771949522241,0.69678142,77.983,77.951,0.68046302]
["bitfinex","SOLUSD",1771949522738,0.69678142,77.983,77.959,0.68046302]
["bitfinex","SOLUSD",1771949522940,12.82255955,77.988,77.959,0.68046302]
["bitfinex","SOLUSD",1771949523239,13.51934097,77.988,77.959,0.68046302]
["bitfinex","SOLUSD",1771949523440,0.69678142,77.987,77.959,0.68046302]
["bitfinex","SOLUSD",1771949524128,0.69678142,77.979,77.94,13.59893907]
["bitfinex","SOLUSD",1771949524922,0.69678142,77.977,77.941,13.51068074]
["bitfinex","SOLUSD",1771949525217,0.69678142,77.959,77.93,13.59893907]
["bitfinex","SOLUSD",1771949525424,0.69678142,77.959,77.931,0.68046302]
["bitfinex","SOLUSD",1771949526826,44.88445458,77.978,77.898,102.69729617]
["bitfinex","SOLUSD",1771949526827,0.69678142,77.978,77.95,13.59893907]
["bitfinex","SOLUSD",1771949527026,0.69678142,77.978,77.951,0.68046302]
["bitfinex","SOLUSD",1771949527640,0.69678142,77.976,77.943,0.68046302]
["bitfinex","SOLUSD",1771949527838,0.69678142,77.996,77.96,13.59893907]
["bitfinex","SOLUSD",1771949528043,0.69678142,77.989,77.96,0.68046302]
["bitfinex","SOLUSD",1771949528632,0.69678142,78.006,77.971,0.68046302]
["bitfinex","SOLUSD",1771949528833,44.86891865,78.005,77.971,0.68046302]
["bitfinex","SOLUSD",1771949529025,12.81969104,78.005,77.973,0.68046302]
["bitfinex","SOLUSD",1771949529226,5.96537533,78.032,77.972,115.42605036]
["bitfinex","SOLUSD",1771949529433,12.80754108,78.079,78.02,13.59893907]
["bitfinex","SOLUSD",1771949529664,13.59893907,78.06,77.973,18.19426781]
["bitfinex","SOLUSD",1771949529951,13.59893907,78.06,77.972,250.08977579]
["bitfinex","SOLUSD",1771949529952,13.59893907,78.03,77.99,14.27940209]
["bitfinex","SOLUSD",1771949530126,13.59893907,78.03,77.991,0.68046302]
["bitfinex","SOLUSD",1771949530324,13.59893907,78.02,77.982,0.68046302]
["bitfinex","SOLUSD",1771949530848,0.69678142,78.018,77.982,0.68046302]
["bitfinex","SOLUSD",1771949531150,12.81739063,78.019,77.972,0.68046302]
["bitfinex","SOLUSD",1771949531151,0.69678142,78.009,77.972,0.68046302]
["bitfinex","SOLUSD",1771949531726,0.69678142,78.009,77.974,0.68046302]
["bitfinex","SOLUSD",1771949532426,0.69678142,78.009,77.97,13.59893907]
["bitfinex","SOLUSD",1771949532641,0.69678142,77.999,77.96,13.59893907]
["bitfinex","SOLUSD",1771949533140,0.69678142,77.997,77.96,13.59893907]
["bitfinex","SOLUSD",1771949533543,0.69678142,77.997,77.961,0.68046302]
["bitfinex","SOLUSD",1771949534631,0.69678142,78.006,77.97,14.27940209]
["bitfinex","SOLUSD",1771949534834,13.59893907,78.01,77.971,0.68046302]
["bitfinex","SOLUSD",1771949535323,13.59893907,78.01,77.949,51.31552317]
["bitfinex","SOLUSD",1771949535324,0.69678142,78.015,77.981,0.68046302]
["bitfinex","SOLUSD",1771949536236,12.81821211,78.014,77.981,0.68046302]
["bitfinex","SOLUSD",1771949537229,0.69678142,78.015,77.981,0.68046302]
["bitfinex","SOLUSD",1771949537424,13.51496249,78.015,77.982,13.5039351]
["bitfinex","SOLUSD",1771949538129,13.51496249,78.015,77.983,0.68046302]
["bitfinex","SOLUSD",1771949538448,0.69678142,78.032,78.001,0.68046302]
["bitfinex","SOLUSD",1771949538828,12.81412163,78.039,78.01,13.59893907]
["bitfinex","SOLUSD",1771949539030,0.69678142,78.038,78.01,13.59893907]
["bitfinex","SOLUSD",1771949539643,12.81443417,78.037,78.011,12.81870505]
["bitfinex","SOLUSD",1771949539839,12.81443417,78.037,78.001,0.68046302]
["bitfinex","SOLUSD",1771949539840,0.69678142,78.036,78.001,0.68046302]
["bitfinex","SOLUSD",1771949540046,0.69678142,78.029,77.992,0.68046302]
["bitfinex","SOLUSD",1771949540266,0.69678142,78.029,77.993,0.68046302]
["bitfinex","SOLUSD",1771949540435,0.69678142,78.029,78.0,13.59893907]
["bitfinex","SOLUSD",1771949541135,0.69678142,78.038,78.011,0.68046302]
["bitfinex","SOLUSD",1771949541435,0.69678142,78.036,77.993,0.68046302]
["bitfinex","SOLUSD",1771949541636,0.69678142,78.029,77.996,12.82114382]
["bitfinex","SOLUSD",1771949541834,0.69678142,78.039,78.01,13.59893907]
["bitfinex","SOLUSD",1771949542060,0.69678142,78.039,78.01,14.27940209]
["bitfinex","SOLUSD",1771949542252,0.69678142,78.039,78.011,0.68046302]
["bitfinex","SOLUSD",1771949543261,0.69678142,78.039,78.012,13.48768994]
["bitfinex","SOLUSD",1771949543458,0.68865489,78.048,78.02,13.59893907]
["bitfinex","SOLUSD",1771949543842,0.68865489,78.048,78.013,0.66914921]
["bitfinex","SOLUSD",1771949544466,0.68865489,78.048,78.02,13.59893907]
["bitfinex","SOLUSD",1771949544766,0.68865489,78.068,78.031,0.66914921]
["bitfinex","SOLUSD",1771949544940,0.68865489,78.068,78.04,13.59893907]
["bitfinex","SOLUSD",1771949545456,0.66056872,78.079,78.05,13.59893907]
["bitfinex","SOLUSD",1771949545658,0.66056872,78.078,78.051,0.72460785]
["bitfinex","SOLUSD",1771949546340,13.46646967,78.089,78.06,14.32354692]
["bitfinex","SOLUSD",1771949546671,0.1,78.09,78.061,0.72460785]
["bitfinex","SOLUSD",1771949546841,0.1,78.09,78.071,0.72460785]
["bitfinex","SOLUSD",1771949547343,13.59893907,78.11,78.08,14.32354692]
["bitfinex","SOLUSD",1771949547344,0.66056872,78.11,78.08,14.32354692]
["bitfinex","SOLUSD",1771949547551,0.66056872,78.109,78.08,13.59893907]
["bitfinex","SOLUSD",1771949547855,0.66056872,78.089,78.05,13.59893907]
["bitfinex","SOLUSD",1771949548258,0.66056872,78.099,78.07,13.59893907]
["bitfinex","SOLUSD",1771949548459,0.66056872,78.099,78.061,0.72460785]
["bitfinex","SOLUSD",1771949549567,0.66056872,78.097,78.062,12.81033025]
["bitfinex","SOLUSD",1771949550045,0.66056872,78.097,78.029,51.26245188]
["bitfinex","SOLUSD",1771949550046,0.66056872,78.089,78.04,0.72460785]
["bitfinex","SOLUSD",1771949550358,0.66056872,78.089,78.06,13.59893907]
["bitfinex","SOLUSD",1771949550555,0.66056872,78.089,78.051,0.72460785]
["bitfinex","SOLUSD",1771949552645,0.66056872,78.087,78.052,12.8119715]
["bitfinex","SOLUSD",1771949553044,0.66056872,78.087,78.061,0.72460785]
["bitfinex","SOLUSD",1771949553243,0.66056872,78.113,78.08,13.59893907]
["bitfinex","SOLUSD",1771949553466,0.66056872,78.109,78.053,0.72460785]
["bitfinex","SOLUSD",1771949553660,0.66056872,78.109,78.07,13.59893907]
["bitfinex","SOLUSD",1771949554162,0.66056872,78.109,78.08,14.32354692]
["bitfinex","SOLUSD",1771949554666,12.80278588,78.108,78.081,12.80721302]
["bitfinex","SOLUSD",1771949555564,0.66056872,78.109,78.081,13.53182087]
["bitfinex","SOLUSD",1771949555866,0.66056872,78.108,78.081,13.53182087]
["bitfinex","SOLUSD",1771949556174,0.66056872,78.107,78.069,0.72460785]
["bitfinex","SOLUSD",1771949556362,0.66056872,78.107,78.008,51.27618852]
["bitfinex","SOLUSD",1771949556363,0.66056872,78.099,78.061,0.72460785]
["bitfinex","SOLUSD",1771949556543,0.66056872,78.097,78.07,13.51100373]
["bitfinex","SOLUSD",1771949556748,0.66056872,78.097,78.062,12.81020002]
["bitfinex","SOLUSD",1771949556969,0.66056872,78.097,78.07,13.51100373]
["bitfinex","SOLUSD",1771949557472,0.66056872,78.097,78.062,12.81020002]
["bitfinex","SOLUSD",1771949557670,0.66056872,78.097,78.07,13.51100373]
["bitfinex","SOLUSD",1771949559187,12.80475312,78.096,78.07,26.319985]
["bitfinex","SOLUSD",1771949559357,0.66056872,78.095,78.065,12.80968701]
["bitfinex","SOLUSD",1771949560171,0.66056872,78.095,78.07,13.51100373]
["bitfinex","SOLUSD",1771949560768,0.66056872,78.089,78.053,0.72460785]
["bitfinex","SOLUSD",1771949560950,0.66056872,78.089,78.054,12.81164322]
["bitfinex","SOLUSD",1771949561270,0.66056872,78.087,78.06,13.51100373]
["bitfinex","SOLUSD",1771949562073,0.66056872,78.087,78.051,0.72460785]
["bitfinex","SOLUSD",1771949562568,0.66056872,78.079,78.046,12.81291204]
["bitfinex","SOLUSD",1771949562772,0.66056872,78.079,78.047,0.72460785]
["bitfinex","SOLUSD",1771949562978,0.66056872,78.079,78.05,13.51100373]
["bitfinex","SOLUSD",1771949563671,0.66056872,78.077,78.051,12.81213565]
["bitfinex","SOLUSD",1771949564463,12.80715884,78.082,78.052,0.72460785]
["bitfinex","SOLUSD",1771949564976,0.66056872,78.081,78.052,0.72460785]
["bitfinex","SOLUSD",1771949565487,0.66056872,78.087,78.053,12.81180736]
["bitfinex","SOLUSD",1771949566154,0.66056872,78.087,78.054,0.72460785]
["bitfinex","SOLUSD",1771949567059,0.66056872,78.087,78.06,13.51100373]
["bitfinex","SOLUSD",1771949568172,0.66056872,78.104,78.071,0.72460785]
["bitfinex","SOLUSD",1771949568556,0.66056872,78.104,78.061,12.81049435]
["bitfinex","SOLUSD",1771949568557,12.80214103,78.112,78.091,0.72460785]
["bitfinex","SOLUSD",1771949568876,13.51100373,78.13,78.091,0.72460785]
["bitfinex","SOLUSD",1771949568877,12.80131085,78.117,78.091,0.72460785]
["bitfinex","SOLUSD",1771949569472,0.66056872,78.099,78.07,13.51100373]
["bitfinex","SOLUSD",1771949569670,0.66056872,78.099,78.071,0.72460785]
["bitfinex","SOLUSD",1771949570177,0.66056872,78.089,78.052,12.81184052]
["bitfinex","SOLUSD",1771949570575,0.66056872,78.079,78.051,0.72460785]
["bitfinex","SOLUSD",1771949570760,0.66056872,78.079,78.048,12.81252963]
["bitfinex","SOLUSD",1771949570761,0.66056872,78.079,78.042,0.72460785]
["bitfinex","SOLUSD",1771949571877,0.66056872,78.077,78.042,0.72460785]
["bitfinex","SOLUSD",1771949572061,0.66056872,78.069,78.042,0.72460785]
["bitfinex","SOLUSD",1771949572374,0.66056872,78.069,78.04,26.32480396]
["bitfinex","SOLUSD",1771949573371,0.66056872,78.069,78.041,0.72460785]
["bitfinex","SOLUSD",1771949574467,0.66056872,78.069,78.031,32.03836445]
["bitfinex","SOLUSD",1771949574468,0.66056872,78.067,78.03,14.23561158]
["bitfinex","SOLUSD",1771949574660,13.51100373,78.06,78.03,0.72460785]
["bitfinex","SOLUSD",1771949574860,13.51100373,78.06,78.031,12.81541951]
["bitfinex","SOLUSD",1771949575077,0.71750247,78.079,78.041,0.69717235]
["bitfinex","SOLUSD",1771949576686,0.71750247,78.069,78.041,13.51082585]
["bitfinex","SOLUSD",1771949576885,0.71750247,78.069,78.041,12.8136535]
["bitfinex","SOLUSD",1771949577665,0.71750247,78.069,78.035,12.81465752]
["bitfinex","SOLUSD",1771949577867,0.71750247,78.069,78.033,13.51222418]
["bitfinex","SOLUSD",1771949578381,13.51100373,78.06,78.026,12.81623852]
["bitfinex","SOLUSD",1771949578587,0.71750247,78.059,78.026,12.81623852]
["bitfinex","SOLUSD",1771949578766,0.71750247,78.049,78.01,13.51100373]
["bitfinex","SOLUSD",1771949578967,0.71750247,78.049,78.014,12.81818228]
["bitfinex","SOLUSD",1771949579378,0.71750247,78.039,78.014,12.81818228]
["bitfinex","SOLUSD",1771949579576,0.71750247,78.039,78.01,26.3298206]
["bitfinex","SOLUSD",1771949579774,0.71750247,78.039,78.01,12.81881687]
["bitfinex","SOLUSD",1771949579973,0.71750247,78.039,78.01,26.3298206]
["bitfinex","SOLUSD",1771949580170,12.8109867,78.058,78.02,13.51100373]
["bitfinex","SOLUSD",1771949580367,0.71750247,78.057,78.021,0.69717235]
["bitfinex","SOLUSD",1771949581467,0.71750247,78.049,78.023,0.69717235]
["bitfinex","SOLUSD",1771949582192,0.71750247,78.066,78.031,0.69717235]
["bitfinex","SOLUSD",1771949582368,14.2285062,78.07,78.031,0.69717235]
["bitfinex","SOLUSD",1771949582565,0.71750247,78.069,78.031,0.69717235]
["bitfinex","SOLUSD",1771949583267,12.8109867,78.058,78.031,0.69717235]
["bitfinex","SOLUSD",1771949583477,0.71750247,78.057,78.03,12.81555279]
["bitfinex","SOLUSD",1771949583678,13.51100373,78.07,78.031,0.69717235]
["bitfinex","SOLUSD",1771949583989,3.69383402,78.086,78.03,58.36551589]
["bitfinex","SOLUSD",1771949583990,13.52626631,78.072,78.041,0.69717235]
["bitfinex","SOLUSD",1771949584191,0.71750247,78.071,78.041,0.69717235]
["bitfinex","SOLUSD",1771949584989,0.71750247,78.071,78.012,102.5472591]
["bitfinex","SOLUSD",1771949584990,13.51100373,78.06,78.023,0.69717235]
["bitfinex","SOLUSD",1771949585189,0.71750247,78.059,78.023,0.69717235]
["bitfinex","SOLUSD",1771949585882,0.71750247,78.049,78.011,0.69717235]
["bitfinex","SOLUSD",1771949586093,0.71750247,78.049,78.014,12.81808246]
["bitfinex","SOLUSD",1771949586465,0.71750247,78.049,78.021,0.69717235]
["bitfinex","SOLUSD",1771949586682,0.71750247,78.057,78.021,0.69717235]
["bitfinex","SOLUSD",1771949586883,51.22940492,78.081,78.014,12.81808246]
["bitfinex","SOLUSD",1771949586884,0.71750247,78.097,78.04,13.51100373]
["bitfinex","SOLUSD",1771949587077,0.71750247,78.069,78.033,0.69717235]
["bitfinex","SOLUSD",1771949587469,0.71750247,78.069,78.03,13.51100373]
["bitfinex","SOLUSD",1771949587470,0.71750247,78.059,78.021,0.69717235]
["bitfinex","SOLUSD",1771949587670,0.71750247,78.049,78.021,0.69717235]
["bitfinex","SOLUSD",1771949587870,0.71750247,78.049,78.011,32.04676263]
["bitfinex","SOLUSD",1771949587871,0.71750247,78.049,78.022,12.81689779]
["bitfinex","SOLUSD",1771949588070,0.71750247,78.049,78.023,0.69717235]
["bitfinex","SOLUSD",1771949588886,0.71750247,78.047,78.023,0.69717235]
["bitfinex","SOLUSD",1771949589082,0.71750247,78.047,78.017,12.81756592]
["bitfinex","SOLUSD",1771949589977,12.81146168,78.056,78.021,0.69717235]
["bitfinex","SOLUSD",1771949590881,0.71750247,78.055,78.021,0.69717235]
["bitfinex","SOLUSD",1771949591597,0.71750247,78.087,78.051,0.69717235]
["bitfinex","SOLUSD",1771949591800,0.71750247,78.122,78.07,13.51100373]
["bitfinex","SOLUSD",1771949592006,0.71750247,78.109,78.069,12.80918162]
["bitfinex","SOLUSD",1771949592173,0.71750247,78.099,78.069,12.80918162]
["bitfinex","SOLUSD",1771949592372,0.71750247,78.109,78.071,0.69717235]
["bitfinex","SOLUSD",1771949593201,44.80344089,78.119,78.069,12.80918162]
["bitfinex","SOLUSD",1771949593202,0.71750247,78.099,78.069,12.80918162]
["bitfinex","SOLUSD",1771949593415,0.71750247,78.099,78.07,13.51100373]
["bitfinex","SOLUSD",1771949593580,51.17244009,78.168,78.091,0.69717235]
["bitfinex","SOLUSD",1771949593581,0.71750247,78.123,78.091,0.69717235]
["bitfinex","SOLUSD",1771949593988,0.71750247,78.123,78.092,12.805409]
["bitfinex","SOLUSD",1771949594289,0.71750247,78.123,78.093,0.69717235]
["bitfinex","SOLUSD",1771949594523,12.80049153,78.122,78.093,0.69717235]
["bitfinex","SOLUSD",1771949594802,0.71750247,78.121,78.093,0.69717235]
["bitfinex","SOLUSD",1771949594975,0.71750247,78.129,78.1,14.20817608]
["bitfinex","SOLUSD",1771949595178,0.71750247,78.137,78.101,0.69717235]
["bitfinex","SOLUSD",1771949595478,12.79639653,78.147,78.111,0.69717235]
["bitfinex","SOLUSD",1771949595678,0.71750247,78.146,78.111,0.69717235]
["bitfinex","SOLUSD",1771949595878,0.71750247,78.139,78.1,13.51100373]
["bitfinex","SOLUSD",1771949596089,0.71750247,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1771949596289,26.3086708,78.14,78.101,44.81376678]
["bitfinex","SOLUSD",1771949596290,0.71750247,78.137,78.101,12.80393336]
["bitfinex","SOLUSD",1771949597098,13.51100373,78.13,78.101,12.80393336]
["bitfinex","SOLUSD",1771949597396,0.71750247,78.146,78.121,0.69717235]
["bitfinex","SOLUSD",1771949597608,12.79639653,78.147,78.121,0.69717235]
["bitfinex","SOLUSD",1771949597985,0.71750247,78.146,78.111,0.69717235]
["bitfinex","SOLUSD",1771949598288,0.71750247,78.139,78.112,12.80213027]
["bitfinex","SOLUSD",1771949598596,0.71750247,78.139,78.074,102.46599598]
["bitfinex","SOLUSD",1771949598597,0.71750247,78.129,78.093,0.69717235]
["bitfinex","SOLUSD",1771949598802,0.71750247,78.129,78.094,0.69717235]
["bitfinex","SOLUSD",1771949599499,0.71750247,78.141,78.11,13.51100373]
["bitfinex","SOLUSD",1771949599707,0.71750247,78.141,78.111,0.69717235]
["bitfinex","SOLUSD",1771949600200,0.71750247,78.141,78.113,0.69717235]
["bitfinex","SOLUSD",1771949600901,3.69383402,78.173,78.112,12.80213027]
["bitfinex","SOLUSD",1771949600902,0.71750247,78.183,78.131,0.35408028]
["bitfinex","SOLUSD",1771949601201,0.71750247,78.183,78.15,13.86636981]
["bitfinex","SOLUSD",1771949601584,0.71750247,78.183,78.143,0.35536608]
["bitfinex","SOLUSD",1771949601895,0.81750247,78.17,78.113,0.35536608]
["bitfinex","SOLUSD",1771949602388,0.1,78.17,78.115,0.35664069]
["bitfinex","SOLUSD",1771949602586,0.71750247,78.189,78.118,0.25664069]
["bitfinex","SOLUSD",1771949603499,0.75220985,78.2,78.118,0.25664069]
["bitfinex","SOLUSD",1771949603681,0.75220985,78.199,78.118,0.25664069]
["bitfinex","SOLUSD",1771949603882,0.75220985,78.189,78.118,0.25664069]
["bitfinex","SOLUSD",1771949604296,0.75220985,78.187,78.119,96.00737335]
["bitfinex","SOLUSD",1771949604496,12.78968639,78.188,78.12,0.26059557]
["bitfinex","SOLUSD",1771949604497,0.75220985,78.179,78.12,0.26059557]
["bitfinex","SOLUSD",1771949605890,0.75220985,78.179,78.121,0.26316756]
["bitfinex","SOLUSD",1771949606288,0.76305223,78.199,78.127,3.69383402]
["bitfinex","SOLUSD",1771949606509,0.76305223,78.199,78.129,0.26442961]
["bitfinex","SOLUSD",1771949606685,0.76305223,78.199,78.131,0.26442961]
["bitfinex","SOLUSD",1771949606891,0.76305223,78.199,78.133,0.26442961]
["bitfinex","SOLUSD",1771949607404,0.76305223,78.197,78.133,0.26442961]
["bitfinex","SOLUSD",1771949607609,0.76305223,78.197,78.127,3.69383402]
["bitfinex","SOLUSD",1771949607610,0.76305223,78.197,78.135,0.26566367]
["bitfinex","SOLUSD",1771949607792,0.76305223,78.197,78.137,0.26566367]
["bitfinex","SOLUSD",1771949608596,13.48375241,78.18,78.139,0.26689744]
["bitfinex","SOLUSD",1771949608797,0.76305223,78.179,78.139,0.26689744]
["bitfinex","SOLUSD",1771949610411,0.76305223,78.195,78.139,0.26689744]
["bitfinex","SOLUSD",1771949610707,13.48375241,78.2,78.141,0.26932911]
["bitfinex","SOLUSD",1771949611007,0.76305223,78.201,78.141,0.26932911]
["bitfinex","SOLUSD",1771949611689,0.76305223,78.189,78.143,0.27052077]
["bitfinex","SOLUSD",1771949612513,0.76305223,78.177,78.14,31.99385717]
["bitfinex","SOLUSD",1771949613097,0.76305223,78.177,78.17,0.13392352]
["bitfinex","SOLUSD",1771949613291,0.76305223,78.177,78.14,31.99385717]
["bitfinex","SOLUSD",1771949613493,0.76305223,78.149,78.113,12.80196638]
["bitfinex","SOLUSD",1771949613688,13.48375241,78.14,78.113,12.80196638]
["bitfinex","SOLUSD",1771949613888,63.95824805,78.176,78.114,0.40679759]
["bitfinex","SOLUSD",1771949613889,13.48375241,78.15,78.114,0.40679759]
["bitfinex","SOLUSD",1771949614099,0.76305223,78.159,78.114,0.40679759]
["bitfinex","SOLUSD",1771949614703,13.48375241,78.16,78.114,0.40679759]
["bitfinex","SOLUSD",1771949614911,0.76305223,78.169,78.114,0.40679759]
["bitfinex","SOLUSD",1771949615115,0.76305223,78.159,78.114,0.40679759]
["bitfinex","SOLUSD",1771949615907,0.76305223,78.159,78.116,0.40930955]
["bitfinex","SOLUSD",1771949616218,0.76305223,78.158,78.116,0.40930955]
["bitfinex","SOLUSD",1771949616515,0.76305223,78.139,78.115,12.8016386]
["bitfinex","SOLUSD",1771949617616,0.76305223,78.129,78.106,12.80311371]
["bitfinex","SOLUSD",1771949617937,0.76305223,78.158,78.107,0.41174479]
["bitfinex","SOLUSD",1771949618219,0.76305223,78.167,78.107,0.41174479]
["bitfinex","SOLUSD",1771949618428,0.76305223,78.179,78.107,0.41174479]
["bitfinex","SOLUSD",1771949619915,0.76305223,78.168,78.109,0.41412334]
["bitfinex","SOLUSD",1771949620306,0.76305223,78.159,78.109,0.41412334]
["bitfinex","SOLUSD",1771949621318,0.76305223,78.159,78.108,44.80975059]
["bitfinex","SOLUSD",1771949621319,0.76305223,78.149,78.108,12.80278588]
["bitfinex","SOLUSD",1771949621619,0.76305223,78.139,78.108,12.80278588]
["bitfinex","SOLUSD",1771949622009,0.76305223,78.137,78.099,32.01047928]
["bitfinex","SOLUSD",1771949622322,0.76305223,78.137,78.1,0.41761682]
["bitfinex","SOLUSD",1771949622905,0.76305223,78.146,78.1,0.41761682]
["bitfinex","SOLUSD",1771949623105,0.76305223,78.156,78.1,0.41761682]
["bitfinex","SOLUSD",1771949623302,0.76305223,78.174,78.103,0.41875314]
["bitfinex","SOLUSD",1771949623707,0.76305223,78.169,78.103,0.41875314]
["bitfinex","SOLUSD",1771949624018,51.15140324,78.2,78.105,0.41875314]
["bitfinex","SOLUSD",1771949624019,0.76305223,78.159,78.105,0.41875314]
["bitfinex","SOLUSD",1771949624404,0.76305223,78.179,78.108,0.41988563]
["bitfinex","SOLUSD",1771949624921,0.76305223,78.169,78.108,0.41988563]
["bitfinex","SOLUSD",1771949627527,0.76305223,78.167,78.11,0.42318156]
["bitfinex","SOLUSD",1771949627719,0.76305223,78.159,78.11,0.42318156]
["bitfinex","SOLUSD",1771949628140,0.76305223,78.171,78.11,0.42318156]
["bitfinex","SOLUSD",1771949628312,0.76305223,78.171,78.109,160.03277469]
["bitfinex","SOLUSD",1771949628313,0.76305223,78.171,78.112,0.42426145]
["bitfinex","SOLUSD",1771949628816,0.76305223,78.171,78.115,0.42426145]
["bitfinex","SOLUSD",1771949629214,0.76305223,78.169,78.115,0.42426145]
["bitfinex","SOLUSD",1771949630428,0.76305223,78.169,78.116,108.81253518]
["bitfinex","SOLUSD",1771949630640,0.76305223,78.169,78.12,0.4263727]
["bitfinex","SOLUSD",1771949632619,0.76305223,78.167,78.122,0.42842895]
["bitfinex","SOLUSD",1771949633229,0.76305223,78.178,78.122,0.42842895]
["bitfinex","SOLUSD",1771949634441,0.76305223,78.169,78.122,0.42842895]
["bitfinex","SOLUSD",1771949634621,0.76305223,78.168,78.124,0.43042754]
["bitfinex","SOLUSD",1771949636744,0.716432,78.188,78.126,0.42882235]
["bitfinex","SOLUSD",1771949637534,0.716432,78.179,78.126,0.42882235]
["bitfinex","SOLUSD",1771949638812,0.716432,78.178,78.128,0.42778154]
["bitfinex","SOLUSD",1771949641036,0.716432,78.199,78.133,0.42629291]
["bitfinex","SOLUSD",1771949641522,13.49494591,78.19,78.133,0.42629291]
["bitfinex","SOLUSD",1771949641733,0.716432,78.189,78.133,0.42629291]
["bitfinex","SOLUSD",1771949642228,0.716432,78.179,78.129,44.79770635]
["bitfinex","SOLUSD",1771949642832,0.716432,78.169,78.129,44.79770635]
["bitfinex","SOLUSD",1771949643041,12.79295875,78.168,78.129,31.99836168]
["bitfinex","SOLUSD",1771949643253,0.716432,78.159,78.129,31.99836168]
["bitfinex","SOLUSD",1771949643657,0.716432,78.184,78.13,0.42532377]
["bitfinex","SOLUSD",1771949643943,0.716432,78.169,78.129,31.99836168]
["bitfinex","SOLUSD",1771949646561,0.716432,78.159,78.125,12.8]
["bitfinex","SOLUSD",1771949647048,0.716432,78.149,78.125,12.8]
["bitfinex","SOLUSD",1771949647241,44.77535563,78.168,78.1,44.81434058]
["bitfinex","SOLUSD",1771949647242,0.716432,78.139,78.1,44.81434058]
["bitfinex","SOLUSD",1771949647639,0.716432,78.139,78.101,0.42343288]
["bitfinex","SOLUSD",1771949647844,0.716432,78.139,78.1,44.81434058]
["bitfinex","SOLUSD",1771949648041,0.716432,78.129,78.1,44.81434058]
["bitfinex","SOLUSD",1771949648442,0.716432,78.129,78.087,45.24478176]
["bitfinex","SOLUSD",1771949648647,0.716432,78.127,78.087,44.82180131]
["bitfinex","SOLUSD",1771949649151,0.716432,78.127,78.088,0.42253211]
["bitfinex","SOLUSD",1771949649729,0.716432,78.119,78.087,12.80622894]
["bitfinex","SOLUSD",1771949650648,0.716432,78.118,78.073,0.42208893]
["bitfinex","SOLUSD",1771949652740,0.716432,78.116,78.075,0.42122156]
["bitfinex","SOLUSD",1771949654958,0.716432,78.116,78.076,44.82811618]
["bitfinex","SOLUSD",1771949655149,0.716432,78.114,78.076,44.82811618]
["bitfinex","SOLUSD",1771949655540,0.716432,78.114,78.077,0.41996652]
["bitfinex","SOLUSD",1771949657055,0.716432,78.114,78.079,0.41916603]
["bitfinex","SOLUSD",1771949657355,13.49494591,78.13,78.08,0.74601261]
["bitfinex","SOLUSD",1771949657650,12.79934467,78.129,78.08,0.74601261]
["bitfinex","SOLUSD",1771949659139,13.49494591,78.12,78.082,0.74601261]
["bitfinex","SOLUSD",1771949659331,0.716432,78.119,78.082,0.74601261]
["bitfinex","SOLUSD",1771949659535,0.716432,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1771949660442,44.79770635,78.129,78.081,12.80721302]
["bitfinex","SOLUSD",1771949660443,0.716432,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1771949661254,0.716432,78.109,78.072,32.02143203]
["bitfinex","SOLUSD",1771949661634,0.716432,78.107,78.072,32.02143203]
["bitfinex","SOLUSD",1771949662452,0.716432,78.099,78.067,12.80950978]
["bitfinex","SOLUSD",1771949662632,0.716432,78.099,78.057,0.74601261]
["bitfinex","SOLUSD",1771949663234,0.716432,78.097,78.041,0.74601261]
["bitfinex","SOLUSD",1771949663557,0.75656574,78.079,78.042,0.74710836]
["bitfinex","SOLUSD",1771949663868,44.80229387,78.121,78.042,0.74710836]
["bitfinex","SOLUSD",1771949664052,13.49494591,78.1,78.042,0.74710836]
["bitfinex","SOLUSD",1771949664239,0.75656574,78.099,78.042,0.74710836]
["bitfinex","SOLUSD",1771949664642,44.80229387,78.121,78.042,0.74710836]
["bitfinex","SOLUSD",1771949664643,0.75656574,78.089,78.042,0.74710836]
["bitfinex","SOLUSD",1771949665046,13.49494591,78.08,78.042,0.74710836]
["bitfinex","SOLUSD",1771949665358,0.75031248,78.078,78.043,44.84707148]
["bitfinex","SOLUSD",1771949666757,0.75031248,78.078,78.044,0.76099115]
["bitfinex","SOLUSD",1771949668761,0.75031248,78.078,78.045,13.57411178]
["bitfinex","SOLUSD",1771949669563,0.75031248,78.077,78.045,13.57411178]
["bitfinex","SOLUSD",1771949670069,0.75031248,78.077,78.045,12.81312063]
["bitfinex","SOLUSD",1771949670264,0.75031248,78.077,78.045,44.84592221]
["bitfinex","SOLUSD",1771949671670,0.75031248,78.075,78.045,12.81312063]
["bitfinex","SOLUSD",1771949671968,0.75031248,78.075,78.023,102.0]
["bitfinex","SOLUSD",1771949671969,0.75031248,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1771949672860,64.0281971,78.091,78.031,12.81539601]
["bitfinex","SOLUSD",1771949672861,0.75031248,78.057,78.031,12.81539601]
["bitfinex","SOLUSD",1771949673166,0.75031248,78.057,78.018,32.0435976]
["bitfinex","SOLUSD",1771949673167,0.75031248,78.049,77.992,0.76099115]
["bitfinex","SOLUSD",1771949673851,0.75031248,78.039,77.992,0.76099115]
["bitfinex","SOLUSD",1771949675268,0.75031248,78.039,77.994,0.76099115]
["bitfinex","SOLUSD",1771949675446,0.75031248,78.037,77.994,0.76099115]
["bitfinex","SOLUSD",1771949676565,0.75031248,78.049,77.994,0.76099115]
["bitfinex","SOLUSD",1771949677252,0.75031248,78.047,77.996,0.76099115]
["bitfinex","SOLUSD",1771949680070,0.75031248,78.047,77.998,0.76099115]
["bitfinex","SOLUSD",1771949681573,0.75031248,78.045,77.998,0.76099115]
["bitfinex","SOLUSD",1771949684267,0.75031248,78.043,78.0,0.76099115]
["bitfinex","SOLUSD",1771949684469,0.75031248,78.039,78.0,0.76099115]
["bitfinex","SOLUSD",1771949685056,0.75031248,78.039,77.999,44.87237015]
["bitfinex","SOLUSD",1771949685268,0.75031248,78.029,77.999,44.87237015]
["bitfinex","SOLUSD",1771949685881,0.75031248,78.029,78.0,0.76099115]
["bitfinex","SOLUSD",1771949686755,32.02379203,78.067,78.002,0.76099115]
["bitfinex","SOLUSD",1771949686954,0.75031248,78.047,78.002,0.76099115]
["bitfinex","SOLUSD",1771949687281,0.75031248,78.059,78.002,0.76099115]
["bitfinex","SOLUSD",1771949688978,0.75031248,78.058,78.004,0.76099115]
["bitfinex","SOLUSD",1771949690454,0.75031248,78.058,78.005,44.86891865]
["bitfinex","SOLUSD",1771949690654,0.75031248,78.058,78.006,0.76099115]
["bitfinex","SOLUSD",1771949692278,0.75031248,78.079,78.009,0.76099115]
["bitfinex","SOLUSD",1771949692473,0.75031248,78.079,78.014,0.76099115]
["bitfinex","SOLUSD",1771949692783,0.75031248,78.069,78.016,0.76099115]
["bitfinex","SOLUSD",1771949693475,0.75031248,78.059,78.016,0.76099115]
["bitfinex","SOLUSD",1771949695171,0.75477505,78.057,78.018,0.74585191]
["bitfinex","SOLUSD",1771949697466,0.75477505,78.055,78.019,45.60671912]
["bitfinex","SOLUSD",1771949697653,0.75477505,78.055,78.019,44.86086721]
["bitfinex","SOLUSD",1771949698574,0.75477505,78.055,78.019,12.81739063]
["bitfinex","SOLUSD",1771949698761,0.75477505,78.049,78.019,12.81739063]
["bitfinex","SOLUSD",1771949699361,0.75477505,78.049,78.019,44.86086721]
["bitfinex","SOLUSD",1771949699863,12.81262812,78.048,78.019,45.60671912]
["bitfinex","SOLUSD",1771949700086,0.75477505,78.047,78.019,45.60671912]
["bitfinex","SOLUSD",1771949700260,0.75477505,78.047,78.019,12.81739063]
["bitfinex","SOLUSD",1771949700460,0.75477505,78.047,78.02,0.74585191]
["bitfinex","SOLUSD",1771949700674,0.75477505,78.068,78.02,0.74585191]
["bitfinex","SOLUSD",1771949701375,0.75477505,78.059,78.022,0.74585191]
["bitfinex","SOLUSD",1771949701575,0.75477505,78.059,78.021,44.85971725]
["bitfinex","SOLUSD",1771949701803,0.75477505,78.059,78.022,0.74585191]
["bitfinex","SOLUSD",1771949703064,0.75477505,78.058,78.024,0.74585191]
["bitfinex","SOLUSD",1771949703977,12.8109867,78.058,78.024,0.74585191]
["bitfinex","SOLUSD",1771949704182,0.75477505,78.057,78.024,0.74585191]
["bitfinex","SOLUSD",1771949704881,0.75477505,78.049,78.023,12.81673352]
["bitfinex","SOLUSD",1771949705185,0.75477505,78.047,78.013,0.74585191]
["bitfinex","SOLUSD",1771949706184,0.75477505,78.059,78.013,0.74585191]
["bitfinex","SOLUSD",1771949707484,5.05124622,78.07,77.998,102.0]
["bitfinex","SOLUSD",1771949707485,0.75477505,78.067,78.015,0.74585191]
["bitfinex","SOLUSD",1771949707794,0.75477505,78.067,78.018,0.74585191]
["bitfinex","SOLUSD",1771949707965,0.75477505,78.108,78.027,0.74585191]
["bitfinex","SOLUSD",1771949708165,0.75477505,78.108,78.032,0.74585191]
["bitfinex","SOLUSD",1771949708572,0.75477505,78.099,78.032,0.74585191]
["bitfinex","SOLUSD",1771949710077,0.75477505,78.099,78.037,0.74585191]
["bitfinex","SOLUSD",1771949711802,32.00256918,78.119,78.037,0.74585191]
["bitfinex","SOLUSD",1771949711994,0.75477505,78.128,78.052,0.74585191]
["bitfinex","SOLUSD",1771949712291,0.75477505,78.119,78.057,0.74585191]
["bitfinex","SOLUSD",1771949712593,5.05124622,78.12,78.057,0.74585191]
["bitfinex","SOLUSD",1771949712594,0.75477505,78.099,78.057,0.74585191]
["bitfinex","SOLUSD",1771949712989,0.75477505,78.099,78.053,45.58717767]
["bitfinex","SOLUSD",1771949713182,0.75477505,78.099,78.054,0.74585191]
["bitfinex","SOLUSD",1771949713384,0.75477505,78.119,78.054,0.74585191]
["bitfinex","SOLUSD",1771949713893,0.1,78.13,78.069,0.74585191]
["bitfinex","SOLUSD",1771949714073,0.1,78.13,78.074,0.74585191]
["bitfinex","SOLUSD",1771949714276,5.15124622,78.13,78.074,0.74585191]
["bitfinex","SOLUSD",1771949714980,0.1,78.13,78.074,0.74585191]
["bitfinex","SOLUSD",1771949715491,0.1,78.13,78.081,0.74585191]
["bitfinex","SOLUSD",1771949716191,31.98687125,78.158,78.074,3.69383402]
["bitfinex","SOLUSD",1771949716192,0.75477505,78.179,78.087,5.36086188]
["bitfinex","SOLUSD",1771949716384,0.75477505,78.179,78.11,0.74585191]
["bitfinex","SOLUSD",1771949717294,0.75477505,78.139,78.085,0.74585191]
["bitfinex","SOLUSD",1771949718188,5.05124622,78.14,78.077,3.69383402]
["bitfinex","SOLUSD",1771949718189,0.75477505,78.137,78.087,0.74585191]
["bitfinex","SOLUSD",1771949718498,0.75477505,78.129,78.087,0.74585191]
["bitfinex","SOLUSD",1771949719292,0.75477505,78.139,78.087,0.74585191]
["bitfinex","SOLUSD",1771949719977,0.75477505,78.147,78.087,0.74585191]
["bitfinex","SOLUSD",1771949720177,0.75477505,78.147,78.094,0.74585191]
["bitfinex","SOLUSD",1771949720409,0.75477505,78.139,78.094,0.74585191]
["bitfinex","SOLUSD",1771949720915,44.78796099,78.146,78.094,0.74585191]
["bitfinex","SOLUSD",1771949720916,0.75477505,78.129,78.094,0.74585191]
["bitfinex","SOLUSD",1771949721210,0.75477505,78.159,78.094,0.74585191]
["bitfinex","SOLUSD",1771949722181,0.75477505,78.167,78.104,0.74585191]
["bitfinex","SOLUSD",1771949723085,0.75477505,78.165,78.104,0.74585191]
["bitfinex","SOLUSD",1771949724381,0.75477505,78.165,78.106,0.7512826]
["bitfinex","SOLUSD",1771949724777,0.71938215,78.175,78.147,0.7512826]
["bitfinex","SOLUSD",1771949726286,0.69528223,78.183,78.147,0.7512826]
["bitfinex","SOLUSD",1771949726484,12.88942501,78.19,78.149,0.72931813]
["bitfinex","SOLUSD",1771949726485,0.1,78.19,78.149,0.72931813]
["bitfinex","SOLUSD",1771949727281,0.69528223,78.189,78.148,44.78681475]
["bitfinex","SOLUSD",1771949727483,0.69528223,78.189,78.148,12.79623278]
["bitfinex","SOLUSD",1771949727884,0.69528223,78.179,78.148,12.79623278]
["bitfinex","SOLUSD",1771949728389,0.69528223,78.177,78.133,0.72931813]
["bitfinex","SOLUSD",1771949729106,12.79052483,78.183,78.133,0.72931813]
["bitfinex","SOLUSD",1771949729405,13.48580706,78.183,78.133,0.72931813]
["bitfinex","SOLUSD",1771949729916,0.1,78.19,78.133,0.72931813]
["bitfinex","SOLUSD",1771949730504,0.69528223,78.188,78.135,0.72931813]
["bitfinex","SOLUSD",1771949731409,0.69528223,78.187,78.135,0.72931813]
["bitfinex","SOLUSD",1771949732286,0.69528223,78.179,78.135,0.72931813]
["bitfinex","SOLUSD",1771949732602,13.50281282,78.18,78.135,0.72931813]
["bitfinex","SOLUSD",1771949732603,0.69528223,78.177,78.136,12.79819801]
["bitfinex","SOLUSD",1771949732902,0.69528223,78.177,78.137,0.72931813]
["bitfinex","SOLUSD",1771949733896,0.69528223,78.177,78.136,12.79819801]
["bitfinex","SOLUSD",1771949734096,0.69528223,78.169,78.132,12.79875398]
["bitfinex","SOLUSD",1771949734301,0.69528223,78.177,78.133,0.72931813]
["bitfinex","SOLUSD",1771949734890,0.69528223,78.169,78.134,12.7985256]
["bitfinex","SOLUSD",1771949735784,0.69528223,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1771949736195,0.69528223,78.159,78.114,0.72931813]
["bitfinex","SOLUSD",1771949736405,0.69528223,78.149,78.097,0.72931813]
["bitfinex","SOLUSD",1771949736905,0.69528223,78.137,78.099,0.72931813]
["bitfinex","SOLUSD",1771949738601,0.69528223,78.149,78.099,0.72931813]
["bitfinex","SOLUSD",1771949739104,0.69528223,78.149,78.091,51.22228459]
["bitfinex","SOLUSD",1771949739105,12.79623278,78.148,78.101,0.72931813]
["bitfinex","SOLUSD",1771949740003,0.69528223,78.149,78.101,0.72931813]
["bitfinex","SOLUSD",1771949740182,0.69528223,78.166,78.101,0.72931813]
["bitfinex","SOLUSD",1771949740892,0.69528223,78.149,78.101,0.72931813]
["bitfinex","SOLUSD",1771949741087,0.69528223,78.147,78.103,0.72931813]
["bitfinex","SOLUSD",1771949741500,12.79558778,78.152,78.103,0.72931813]
["bitfinex","SOLUSD",1771949741695,0.69528223,78.169,78.103,0.72931813]
["bitfinex","SOLUSD",1771949741901,0.69528223,78.165,78.103,0.72931813]
["bitfinex","SOLUSD",1771949742409,0.69528223,78.159,78.103,0.72931813]
["bitfinex","SOLUSD",1771949742588,0.69528223,78.149,78.103,0.72931813]
["bitfinex","SOLUSD",1771949743206,51.16722321,78.176,78.082,51.22795775]
["bitfinex","SOLUSD",1771949743207,0.69528223,78.147,78.105,0.72931813]
["bitfinex","SOLUSD",1771949743619,0.69528223,78.139,78.105,0.72931813]
["bitfinex","SOLUSD",1771949744004,0.69528223,78.151,78.105,0.72931813]
["bitfinex","SOLUSD",1771949744813,0.69528223,78.149,78.105,0.72931813]
["bitfinex","SOLUSD",1771949745298,0.69528223,78.147,78.107,0.72931813]
["bitfinex","SOLUSD",1771949745710,0.69528223,78.139,78.106,12.80311371]
["bitfinex","SOLUSD",1771949745889,0.69528223,78.139,78.107,0.72931813]
["bitfinex","SOLUSD",1771949746385,44.78681475,78.148,78.089,12.80590095]
["bitfinex","SOLUSD",1771949746386,0.69528223,78.119,78.089,12.80590095]
["bitfinex","SOLUSD",1771949746796,0.69528223,78.119,78.089,44.82065334]
["bitfinex","SOLUSD",1771949747197,0.69528223,78.109,78.064,0.72931813]
["bitfinex","SOLUSD",1771949748203,0.69528223,78.099,78.064,0.72931813]
["bitfinex","SOLUSD",1771949748415,0.69528223,78.099,78.054,0.72931813]
["bitfinex","SOLUSD",1771949749210,44.82696789,78.078,78.038,12.81425713]
["bitfinex","SOLUSD",1771949749397,0.69528223,78.069,78.038,12.81425713]
["bitfinex","SOLUSD",1771949750527,0.69528223,78.077,78.031,0.72931813]
["bitfinex","SOLUSD",1771949750814,64.69926151,78.12,78.031,0.72931813]
["bitfinex","SOLUSD",1771949750815,0.69528223,78.083,78.031,0.72931813]
["bitfinex","SOLUSD",1771949751523,0.69528223,78.083,78.033,0.72931813]
["bitfinex","SOLUSD",1771949754597,13.49563438,78.09,78.035,0.72931813]
["bitfinex","SOLUSD",1771949754921,166.6,78.134,78.035,0.72931813]
["bitfinex","SOLUSD",1771949754922,0.69528223,78.099,78.035,0.72931813]
["bitfinex","SOLUSD",1771949755101,0.68618309,78.098,78.035,0.72931813]
["bitfinex","SOLUSD",1771949757207,0.68618309,78.109,78.04,0.72817609]
["bitfinex","SOLUSD",1771949757522,0.68618309,78.117,78.048,5.36086188]
["bitfinex","SOLUSD",1771949757722,0.68618309,78.117,78.052,0.72817609]
["bitfinex","SOLUSD",1771949758221,0.68618309,78.125,78.061,0.72817609]
["bitfinex","SOLUSD",1771949759299,13.49563438,78.11,78.066,0.72817609]
["bitfinex","SOLUSD",1771949759504,0.68618309,78.109,78.066,0.72817609]
["bitfinex","SOLUSD",1771949759918,0.68618309,78.119,78.066,0.72817609]
["bitfinex","SOLUSD",1771949760224,0.68618309,78.127,78.066,0.72817609]
["bitfinex","SOLUSD",1771949761413,13.48601925,78.126,78.071,0.72817609]
["bitfinex","SOLUSD",1771949761616,0.68618309,78.135,78.071,0.72817609]
["bitfinex","SOLUSD",1771949762004,13.48330588,78.143,78.071,0.72817609]
["bitfinex","SOLUSD",1771949762614,13.49563438,78.16,78.078,5.36086188]
["bitfinex","SOLUSD",1771949762819,0.68618309,78.151,78.082,0.72817609]
["bitfinex","SOLUSD",1771949763418,0.68618309,78.149,78.087,0.72817609]
["bitfinex","SOLUSD",1771949764524,0.68618309,78.149,78.092,0.72817609]
["bitfinex","SOLUSD",1771949765610,0.68618309,78.158,78.097,0.72817609]
["bitfinex","SOLUSD",1771949765805,5.36086188,78.201,78.097,0.72817609]
["bitfinex","SOLUSD",1771949765806,0.68618309,78.175,78.098,1.28044252]
["bitfinex","SOLUSD",1771949766012,0.68618309,78.175,78.106,0.72817609]
["bitfinex","SOLUSD",1771949767528,0.68618309,78.169,78.111,0.72817609]
["bitfinex","SOLUSD",1771949767732,0.68618309,78.159,78.111,0.72817609]
["bitfinex","SOLUSD",1771949768432,0.68618309,78.159,78.107,44.81032428]
["bitfinex","SOLUSD",1771949768622,44.77191905,78.174,78.107,44.81032428]
["bitfinex","SOLUSD",1771949768623,0.68618309,78.149,78.107,44.81032428]
["bitfinex","SOLUSD",1771949769227,0.68618309,78.149,78.108,0.72817609]
["bitfinex","SOLUSD",1771949770312,0.68618309,78.158,78.11,0.72817609]
["bitfinex","SOLUSD",1771949772626,0.68618309,78.156,78.112,0.72817609]
["bitfinex","SOLUSD",1771949774729,0.68618309,78.156,78.113,44.80688233]
["bitfinex","SOLUSD",1771949774912,0.68618309,78.156,78.114,0.72817609]
["bitfinex","SOLUSD",1771949775631,13.48124521,78.156,78.114,0.72817609]
["bitfinex","SOLUSD",1771949776132,0.68618309,78.156,78.114,0.72817609]
["bitfinex","SOLUSD",1771949776434,13.48126977,78.155,78.114,0.72817609]
["bitfinex","SOLUSD",1771949777336,13.48126977,78.155,78.116,0.72817609]
["bitfinex","SOLUSD",1771949778825,0.68618309,78.154,78.116,0.72817609]
["bitfinex","SOLUSD",1771949779234,0.68618309,78.149,78.11,12.80232664]
["bitfinex","SOLUSD",1771949779430,0.68618309,78.139,78.11,12.80232664]
["bitfinex","SOLUSD",1771949779940,0.68618309,78.139,78.105,12.80322934]
["bitfinex","SOLUSD",1771949780135,0.68618309,78.129,78.105,12.80322934]
["bitfinex","SOLUSD",1771949780642,0.68618309,78.129,78.105,12.30322934]
["bitfinex","SOLUSD",1771949781538,0.68618309,78.148,78.105,0.72817609]
["bitfinex","SOLUSD",1771949781725,12.79639653,78.147,78.105,0.72817609]
["bitfinex","SOLUSD",1771949781923,12.79639653,78.147,78.09,0.72817609]
["bitfinex","SOLUSD",1771949781924,0.68618309,78.146,78.09,0.72817609]
["bitfinex","SOLUSD",1771949782320,0.68618309,78.139,78.09,0.72817609]
["bitfinex","SOLUSD",1771949783542,44.78738786,78.147,78.078,3.69383402]
["bitfinex","SOLUSD",1771949783543,12.79787043,78.138,78.091,44.81950544]
["bitfinex","SOLUSD",1771949783767,0.74164822,78.137,78.092,0.73828207]
["bitfinex","SOLUSD",1771949784055,31.98774991,78.155,78.095,0.73828207]
["bitfinex","SOLUSD",1771949784056,0.74164822,78.146,78.095,0.73828207]
["bitfinex","SOLUSD",1771949785840,13.50271671,78.145,78.097,0.73407691]
["bitfinex","SOLUSD",1771949786042,0.70599268,78.144,78.097,0.73407691]
["bitfinex","SOLUSD",1771949788222,0.70599268,78.142,78.099,0.73407691]
["bitfinex","SOLUSD",1771949789546,0.70599268,78.139,78.099,0.73407691]
["bitfinex","SOLUSD",1771949790149,0.70599268,78.139,78.098,12.8044252]
["bitfinex","SOLUSD",1771949790445,0.70599268,78.137,78.093,0.73407691]
["bitfinex","SOLUSD",1771949790741,0.70599268,78.129,78.093,0.73407691]
["bitfinex","SOLUSD",1771949790941,0.70599268,78.119,78.084,12.80672096]
["bitfinex","SOLUSD",1771949791246,0.70599268,78.119,78.085,0.73407691]
["bitfinex","SOLUSD",1771949792225,0.70599268,78.119,78.084,12.80672096]
["bitfinex","SOLUSD",1771949792431,13.49563438,78.1,78.063,0.73407691]
["bitfinex","SOLUSD",1771949792647,0.70599268,78.099,78.063,13.54424305]
["bitfinex","SOLUSD",1771949792847,0.70599268,78.099,78.063,12.81016614]
["bitfinex","SOLUSD",1771949793047,0.70599268,78.089,78.048,0.73407691]
["bitfinex","SOLUSD",1771949793351,0.70599268,78.069,78.026,0.73407691]
["bitfinex","SOLUSD",1771949793648,211.2459671,78.108,78.021,12.81706207]
["bitfinex","SOLUSD",1771949793649,0.70599268,78.049,78.021,12.81706207]
["bitfinex","SOLUSD",1771949794229,0.70599268,78.049,78.016,12.81780195]
["bitfinex","SOLUSD",1771949794446,0.56959983,78.039,77.999,12.82067718]
["bitfinex","SOLUSD",1771949794646,0.56959983,78.039,78.0,0.73407691]
["bitfinex","SOLUSD",1771949795140,0.56953658,78.051,78.0,0.73407691]
["bitfinex","SOLUSD",1771949795331,0.56953658,78.049,78.0,0.73407691]
["bitfinex","SOLUSD",1771949795832,0.56953658,78.049,78.001,0.73407691]
["bitfinex","SOLUSD",1771949796044,0.56947417,78.039,78.001,0.73407691]
["bitfinex","SOLUSD",1771949796748,0.56947417,78.037,78.0,0.2]
["bitfinex","SOLUSD",1771949797046,0.56941248,78.029,78.0,0.2]
["bitfinex","SOLUSD",1771949797747,13.49563438,78.02,77.988,12.82248551]
["bitfinex","SOLUSD",1771949798054,0.36941248,78.019,77.988,12.82248551]
["bitfinex","SOLUSD",1771949798744,0.36950709,78.017,77.988,12.82248551]
["bitfinex","SOLUSD",1771949799445,0.36950709,78.017,77.955,102.62262707]
["bitfinex","SOLUSD",1771949799446,51.233055,78.075,77.967,0.73407691]
["bitfinex","SOLUSD",1771949799652,51.233055,78.075,77.972,6.09493879]
["bitfinex","SOLUSD",1771949799653,0.36960089,78.049,77.972,6.09493879]
["bitfinex","SOLUSD",1771949799833,0.36960089,78.049,77.98,0.73407691]
["bitfinex","SOLUSD",1771949800954,0.36969426,78.047,77.985,0.73407691]
["bitfinex","SOLUSD",1771949801943,13.54693477,78.02,77.981,44.88272783]
["bitfinex","SOLUSD",1771949802144,0.36988148,78.039,77.981,44.88272783]
["bitfinex","SOLUSD",1771949802549,0.36988148,78.039,77.982,0.73407691]
["bitfinex","SOLUSD",1771949803046,0.36988148,78.037,77.984,0.73407691]
["bitfinex","SOLUSD",1771949804759,0.36988148,78.037,77.986,0.73407691]
["bitfinex","SOLUSD",1771949805642,3.69383402,78.056,77.985,44.88042571]
["bitfinex","SOLUSD",1771949805643,0.37016859,78.06,77.989,0.73407691]
["bitfinex","SOLUSD",1771949806642,0.37025051,78.058,77.994,0.73407691]
["bitfinex","SOLUSD",1771949807758,0.37032047,78.049,77.994,0.73407691]
["bitfinex","SOLUSD",1771949808657,0.37040343,78.047,77.996,0.73407691]
["bitfinex","SOLUSD",1771949809649,0.3704742,78.039,77.996,0.73407691]
["bitfinex","SOLUSD",1771949810064,0.3705554,78.029,77.995,12.8213347]
["bitfinex","SOLUSD",1771949810445,0.3705554,78.029,77.996,0.73407691]
["bitfinex","SOLUSD",1771949810646,0.3705554,78.029,77.998,0.73407691]
["bitfinex","SOLUSD",1771949810846,12.81591223,78.028,77.998,0.73407691]
["bitfinex","SOLUSD",1771949811371,0.37063486,78.027,77.989,0.73407691]
["bitfinex","SOLUSD",1771949811947,0.37063486,78.027,77.984,44.88100122]
["bitfinex","SOLUSD",1771949812159,13.18594046,78.033,77.985,0.73407691]
["bitfinex","SOLUSD",1771949812464,0.37071141,78.032,77.985,0.73407691]
["bitfinex","SOLUSD",1771949813057,0.37079435,78.059,77.99,0.73407691]
["bitfinex","SOLUSD",1771949813461,0.37079435,78.058,77.99,0.73407691]
["bitfinex","SOLUSD",1771949813860,0.37079435,78.049,77.99,0.73407691]
["bitfinex","SOLUSD",1771949814957,0.37079435,78.049,77.972,102.0]
["bitfinex","SOLUSD",1771949814958,0.37070817,78.037,77.992,0.75281982]
["bitfinex","SOLUSD",1771949815357,0.37070817,78.029,77.992,0.75281982]
["bitfinex","SOLUSD",1771949817580,0.37054369,78.027,77.993,12.82166348]
["bitfinex","SOLUSD",1771949817759,0.37054369,78.027,77.994,0.75281982]
["bitfinex","SOLUSD",1771949818086,0.37054369,78.027,77.993,12.82166348]
["bitfinex","SOLUSD",1771949818255,0.37054369,78.027,77.986,0.75281982]
["bitfinex","SOLUSD",1771949818256,0.37054369,78.027,77.987,12.82264992]
["bitfinex","SOLUSD",1771949818656,0.37054369,78.027,77.987,13.57546974]
["bitfinex","SOLUSD",1771949818856,0.37054369,78.027,77.987,12.82264992]
["bitfinex","SOLUSD",1771949819068,0.37054369,78.027,77.988,0.75281982]
["bitfinex","SOLUSD",1771949819558,12.81624074,78.026,77.989,12.82232109]
["bitfinex","SOLUSD",1771949819749,12.81624074,78.026,77.99,0.75281982]
["bitfinex","SOLUSD",1771949819750,0.37038744,78.025,77.99,0.75281982]
["bitfinex","SOLUSD",1771949821894,0.37024311,78.023,77.991,12.82199228]
["bitfinex","SOLUSD",1771949822256,44.85799241,78.024,77.972,12.82502027]
["bitfinex","SOLUSD",1771949822257,0.3701756,78.009,77.972,12.82502027]
["bitfinex","SOLUSD",1771949822458,0.3701756,78.023,77.973,0.75281982]
["bitfinex","SOLUSD",1771949822860,0.3701756,78.019,77.973,0.75281982]
["bitfinex","SOLUSD",1771949823466,13.54693477,78.02,77.973,0.75281982]
["bitfinex","SOLUSD",1771949823467,0.37010795,78.009,77.973,0.75281982]
["bitfinex","SOLUSD",1771949823875,0.37010795,77.989,77.958,0.75281982]
["bitfinex","SOLUSD",1771949824177,0.37010795,77.989,77.961,0.75281982]
["bitfinex","SOLUSD",1771949824868,0.37010795,77.989,77.962,0.75281982]
["bitfinex","SOLUSD",1771949825966,12.82248551,77.988,77.964,0.75281982]
["bitfinex","SOLUSD",1771949826374,3.69383402,78.015,77.964,0.75281982]
["bitfinex","SOLUSD",1771949826375,0.36988892,78.025,77.964,0.75281982]
["bitfinex","SOLUSD",1771949826579,0.36988892,78.019,77.964,0.75281982]
["bitfinex","SOLUSD",1771949828077,13.18730571,78.019,77.966,0.75281982]
["bitfinex","SOLUSD",1771949828686,5.36086188,78.057,77.965,44.89193868]
["bitfinex","SOLUSD",1771949828687,0.36975972,78.035,77.969,0.75281982]
["bitfinex","SOLUSD",1771949830071,12.81459839,78.036,77.974,0.75281982]
["bitfinex","SOLUSD",1771949830072,0.36960942,78.033,77.974,0.75281982]
["bitfinex","SOLUSD",1771949830375,0.36960942,78.029,77.974,0.75281982]
["bitfinex","SOLUSD",1771949830991,0.36960942,78.019,77.974,0.75281982]
["bitfinex","SOLUSD",1771949831484,0.36953707,78.009,77.966,0.75281982]
["bitfinex","SOLUSD",1771949831792,0.36953707,78.019,77.966,0.75281982]
["bitfinex","SOLUSD",1771949832181,0.36946968,77.999,77.951,0.75281982]
["bitfinex","SOLUSD",1771949832370,0.36946968,77.999,77.962,0.75281982]
["bitfinex","SOLUSD",1771949833187,0.36941365,77.989,77.944,0.75281982]
["bitfinex","SOLUSD",1771949833492,0.36941365,77.989,77.93,0.2]
["bitfinex","SOLUSD",1771949833493,0.16941365,77.969,77.935,0.75281982]
["bitfinex","SOLUSD",1771949834077,0.16949302,77.968,77.93,0.2]
["bitfinex","SOLUSD",1771949835376,12.82561017,77.969,77.941,0.75281982]
["bitfinex","SOLUSD",1771949836285,0.16964341,77.969,77.94,0.2]
["bitfinex","SOLUSD",1771949837673,0.16972944,77.978,77.942,0.75281982]
["bitfinex","SOLUSD",1771949838400,0.16972944,77.978,77.94,0.2]
["bitfinex","SOLUSD",1771949838401,0.16972944,77.978,77.94,13.03035457]
["bitfinex","SOLUSD",1771949838901,44.88387898,77.979,77.941,0.75281982]
["bitfinex","SOLUSD",1771949839479,45.05377842,77.979,77.941,0.75281982]
["bitfinex","SOLUSD",1771949839792,0.16989944,77.978,77.94,0.2]
["bitfinex","SOLUSD",1771949840098,44.88387898,77.979,77.94,0.2]
["bitfinex","SOLUSD",1771949840099,0.16998713,77.969,77.94,0.2]
["bitfinex","SOLUSD",1771949840311,0.16998713,77.968,77.94,0.2]
["bitfinex","SOLUSD",1771949841382,0.16998713,77.968,77.93,13.03198713]
["bitfinex","SOLUSD",1771949841383,13.54693477,77.96,77.93,0.2]
["bitfinex","SOLUSD",1771949842584,44.89539373,77.959,77.93,0.2]
["bitfinex","SOLUSD",1771949842789,13.54693477,77.95,77.93,0.2]
["bitfinex","SOLUSD",1771949843686,44.89539373,77.959,77.91,0.95490959]
["bitfinex","SOLUSD",1771949843991,13.54693477,77.95,77.915,12.83443929]
["bitfinex","SOLUSD",1771949844287,13.54693477,77.95,77.917,0.75490959]
["bitfinex","SOLUSD",1771949844682,12.82890094,77.949,77.917,0.75490959]
["bitfinex","SOLUSD",1771949845601,44.90115331,77.949,77.917,0.75490959]
["bitfinex","SOLUSD",1771949846000,13.54693477,77.94,77.92,1e-08]
["bitfinex","SOLUSD",1771949846302,12.82890094,77.949,77.92,0.7549096]
["bitfinex","SOLUSD",1771949846683,32.06858775,77.958,77.922,0.75490959]
["bitfinex","SOLUSD",1771949846984,32.06858775,77.958,77.92,1e-08]
["bitfinex","SOLUSD",1771949846985,32.06858775,77.958,77.923,13.58809106]
["bitfinex","SOLUSD",1771949847292,32.06858775,77.958,77.924,0.75490959]
["bitfinex","SOLUSD",1771949848196,12.82725535,77.959,77.924,0.75490959]
["bitfinex","SOLUSD",1771949848600,64.11462162,77.986,77.92,1e-08]
["bitfinex","SOLUSD",1771949848601,12.82232109,77.989,77.926,0.75490959]
["bitfinex","SOLUSD",1771949848807,12.82232109,77.989,77.925,44.91498235]
["bitfinex","SOLUSD",1771949848808,13.54693477,78.01,77.929,0.75490959]
["bitfinex","SOLUSD",1771949848981,44.86431748,78.013,77.929,0.75490959]
["bitfinex","SOLUSD",1771949849699,13.54693477,78.01,77.929,0.75490959]
["bitfinex","SOLUSD",1771949850006,13.54693477,78.0,77.929,0.75490959]
["bitfinex","SOLUSD",1771949851086,44.87237015,77.999,77.934,0.75490959]
["bitfinex","SOLUSD",1771949853212,13.54693477,78.0,77.936,0.75490959]
["bitfinex","SOLUSD",1771949853620,13.54693477,78.01,77.936,0.75490959]
["bitfinex","SOLUSD",1771949854197,13.54693477,78.0,77.936,0.75490959]
["bitfinex","SOLUSD",1771949854409,3.69383402,78.012,77.936,0.75490959]
["bitfinex","SOLUSD",1771949854618,13.54693477,78.0,77.936,0.75490959]
["bitfinex","SOLUSD",1771949854910,13.54693477,78.01,77.936,0.75490959]
["bitfinex","SOLUSD",1771949855097,13.54693477,78.0,77.936,0.75490959]
["bitfinex","SOLUSD",1771949855425,13.54693477,77.98,77.938,0.75490959]
["bitfinex","SOLUSD",1771949857400,13.54693477,77.97,77.931,12.83183006]
["bitfinex","SOLUSD",1771949857605,13.54693477,77.96,77.919,0.75490959]
["bitfinex","SOLUSD",1771949857804,13.54693477,77.95,77.912,12.83486099]
["bitfinex","SOLUSD",1771949858402,3.69383402,77.975,77.903,13.59127433]
["bitfinex","SOLUSD",1771949858403,13.54693477,77.94,77.903,13.59127433]
["bitfinex","SOLUSD",1771949859203,13.54693477,77.95,77.909,12.83543138]
["bitfinex","SOLUSD",1771949859510,12.82890094,77.949,77.912,0.75490959]
["bitfinex","SOLUSD",1771949859892,13.57111865,77.94,77.903,0.75490959]
["bitfinex","SOLUSD",1771949860103,13.57111865,77.93,77.895,0.75490959]
["bitfinex","SOLUSD",1771949860510,13.57111865,77.93,77.875,0.75490959]
["bitfinex","SOLUSD",1771949860700,13.57111865,77.92,77.876,0.75490959]
["bitfinex","SOLUSD",1771949861295,13.57111865,77.9,77.861,0.75490959]
["bitfinex","SOLUSD",1771949861496,45.6597271,77.91,77.862,0.75490959]
["bitfinex","SOLUSD",1771949861697,12.83548755,77.909,77.862,0.75490959]
["bitfinex","SOLUSD",1771949862504,12.83301678,77.924,77.862,0.75490959]
["bitfinex","SOLUSD",1771949862714,13.57111865,77.92,77.862,0.75490959]
["bitfinex","SOLUSD",1771949863924,12.83384027,77.919,77.864,0.75490959]
["bitfinex","SOLUSD",1771949865528,12.83327243,77.923,77.864,0.75490959]
["bitfinex","SOLUSD",1771949865924,12.83256468,77.927,77.866,0.75490959]
["bitfinex","SOLUSD",1771949869314,32.07711143,77.938,77.868,0.75490959]
["bitfinex","SOLUSD",1771949869521,12.83087622,77.937,77.871,0.75490959]
["bitfinex","SOLUSD",1771949869718,32.07097048,77.953,77.871,0.75490959]
["bitfinex","SOLUSD",1771949870036,51.28165169,78.001,77.876,0.75490959]
["bitfinex","SOLUSD",1771949870037,12.82396542,77.979,77.876,0.75490959]
["bitfinex","SOLUSD",1771949870212,44.88387898,77.979,77.876,0.75490959]
["bitfinex","SOLUSD",1771949870822,13.57111865,77.97,77.885,3.69383402]
["bitfinex","SOLUSD",1771949871120,13.57111865,77.96,77.886,0.75490959]
["bitfinex","SOLUSD",1771949871321,13.57111865,77.96,77.867,319.99992587]
["bitfinex","SOLUSD",1771949871322,44.89539373,77.959,77.891,0.75490959]
["bitfinex","SOLUSD",1771949871502,13.57111865,77.95,77.891,0.75490959]
["bitfinex","SOLUSD",1771949872205,13.57111865,77.94,77.891,0.75490959]
["bitfinex","SOLUSD",1771949872906,13.57111865,77.93,77.891,0.75490959]
["bitfinex","SOLUSD",1771949873102,13.57111865,77.95,77.891,0.75490959]
["bitfinex","SOLUSD",1771949873301,12.82890094,77.949,77.893,0.75490959]
["bitfinex","SOLUSD",1771949873508,44.90115331,77.949,77.893,0.75490959]
["bitfinex","SOLUSD",1771949873722,13.57111865,77.94,77.893,0.75490959]
["bitfinex","SOLUSD",1771949874442,44.90115331,77.949,77.893,0.75490959]
["bitfinex","SOLUSD",1771949875529,44.90115331,77.949,77.895,0.75490959]
["bitfinex","SOLUSD",1771949877735,44.90115331,77.949,77.897,0.75490959]
["bitfinex","SOLUSD",1771949878604,13.57111865,77.94,77.897,0.75490959]
["bitfinex","SOLUSD",1771949879812,12.83054696,77.939,77.899,0.75490959]
["bitfinex","SOLUSD",1771949880013,13.57111865,77.95,77.899,0.75490959]
["bitfinex","SOLUSD",1771949880614,13.57111865,77.94,77.899,0.75490959]
["bitfinex","SOLUSD",1771949881030,13.57111865,77.95,77.899,0.75490959]
["bitfinex","SOLUSD",1771949881243,12.82807809,77.954,77.899,0.75490959]
["bitfinex","SOLUSD",1771949881423,102.0,77.993,77.899,0.75490959]
["bitfinex","SOLUSD",1771949881424,12.82232109,77.989,77.907,0.75490959]
["bitfinex","SOLUSD",1771949881733,12.82067718,77.999,77.916,0.75490959]
["bitfinex","SOLUSD",1771949881912,12.82067718,77.999,77.907,5.36086188]
["bitfinex","SOLUSD",1771949881913,44.86086721,78.019,77.927,0.75490959]
["bitfinex","SOLUSD",1771949882311,13.57111865,78.01,77.927,0.75490959]
["bitfinex","SOLUSD",1771949882910,44.86086721,78.019,77.927,0.75490959]
["bitfinex","SOLUSD",1771949883112,12.81672937,78.024,77.942,3.69383402]
["bitfinex","SOLUSD",1771949883321,12.81672937,78.024,77.949,0.75490959]
["bitfinex","SOLUSD",1771949883823,13.57111865,78.02,77.949,0.75490959]
["bitfinex","SOLUSD",1771949884026,13.57111865,78.04,77.954,0.75490959]
["bitfinex","SOLUSD",1771949885832,44.84937017,78.039,77.959,0.75490959]
["bitfinex","SOLUSD",1771949886536,13.57111865,78.03,77.959,0.75490959]
["bitfinex","SOLUSD",1771949886724,44.84937017,78.039,77.959,0.75490959]
["bitfinex","SOLUSD",1771949887324,13.57111865,78.03,77.959,0.75490959]
["bitfinex","SOLUSD",1771949888337,12.81213565,78.051,77.964,0.75490959]
["bitfinex","SOLUSD",1771949888522,13.57111865,78.02,77.964,0.75490959]
["bitfinex","SOLUSD",1771949892323,12.81739063,78.019,77.966,0.75490959]
["bitfinex","SOLUSD",1771949892523,13.57111865,78.04,77.969,0.75490959]
["bitfinex","SOLUSD",1771949892737,32.03412645,78.042,77.969,0.75490959]
["bitfinex","SOLUSD",1771949892939,12.81082258,78.059,77.975,0.75490959]
["bitfinex","SOLUSD",1771949893536,0.2,78.06,77.986,0.75490959]
["bitfinex","SOLUSD",1771949894534,0.2,78.06,77.997,0.75490959]
["bitfinex","SOLUSD",1771949896422,1e-08,78.06,78.003,0.75490959]
["bitfinex","SOLUSD",1771949896624,0.2,78.08,78.009,0.75490959]
["bitfinex","SOLUSD",1771949896958,13.57111865,78.07,78.009,0.75490959]
["bitfinex","SOLUSD",1771949897520,12.80754108,78.079,78.009,0.75490959]
["bitfinex","SOLUSD",1771949897521,13.57111865,78.06,78.009,0.75490959]
["bitfinex","SOLUSD",1771949897740,13.57111865,78.05,78.009,0.75490959]
["bitfinex","SOLUSD",1771949898946,13.57111865,78.06,78.01,12.81886937]
["bitfinex","SOLUSD",1771949899534,13.57111865,78.06,78.01,44.8660428]
["bitfinex","SOLUSD",1771949900226,13.57111865,78.07,78.01,108.96038967]
["bitfinex","SOLUSD",1771949900428,13.57111865,78.07,78.01,108.93609771]
["bitfinex","SOLUSD",1771949900731,13.57111865,78.07,78.01,44.84175084]
["bitfinex","SOLUSD",1771949900933,12.80918162,78.069,78.011,0.75490959]
["bitfinex","SOLUSD",1771949901127,44.83213567,78.069,78.011,0.75490959]
["bitfinex","SOLUSD",1771949901322,13.57111865,78.06,78.011,0.75490959]
["bitfinex","SOLUSD",1771949902025,44.83213567,78.069,78.011,0.75490959]
["bitfinex","SOLUSD",1771949902734,13.57111865,78.06,78.011,0.75490959]
["bitfinex","SOLUSD",1771949903047,12.81082258,78.059,78.013,0.75490959]
["bitfinex","SOLUSD",1771949903342,44.83787903,78.059,78.013,0.75490959]
["bitfinex","SOLUSD",1771949903557,13.57111865,78.05,78.013,0.75490959]
["bitfinex","SOLUSD",1771949904250,51.23101553,78.078,78.013,0.75490959]
["bitfinex","SOLUSD",1771949904251,13.57111865,78.07,78.013,0.75490959]
["bitfinex","SOLUSD",1771949904539,51.21718274,78.099,78.013,0.75490959]
["bitfinex","SOLUSD",1771949904540,64.00501643,78.119,78.013,0.75490959]
["bitfinex","SOLUSD",1771949904737,13.00741725,78.08,78.016,0.75490959]
["bitfinex","SOLUSD",1771949904943,13.57111865,78.07,78.016,0.75490959]
["bitfinex","SOLUSD",1771949905121,13.57111865,78.07,78.018,0.75490959]
["bitfinex","SOLUSD",1771949905325,58.59697852,78.08,78.018,0.75490959]
["bitfinex","SOLUSD",1771949906334,26.5785359,78.08,78.018,0.75490959]
["bitfinex","SOLUSD",1771949907248,13.57111865,78.07,78.02,0.75490959]
["bitfinex","SOLUSD",1771949908051,13.57111865,78.07,78.019,44.86086721]
["bitfinex","SOLUSD",1771949908052,13.57111865,78.05,78.019,12.81739063]
["bitfinex","SOLUSD",1771949908229,13.57111865,78.05,78.015,12.81802582]
["bitfinex","SOLUSD",1771949908945,13.57111865,78.06,78.016,0.75490959]
["bitfinex","SOLUSD",1771949909148,44.83787903,78.059,78.017,12.81771921]
["bitfinex","SOLUSD",1771949909447,44.83787903,78.059,78.018,0.75490959]
["bitfinex","SOLUSD",1771949910553,13.57111865,78.05,78.006,0.75490959]
["bitfinex","SOLUSD",1771949911133,12.81246396,78.049,78.008,0.75490959]
["bitfinex","SOLUSD",1771949911330,44.84362387,78.049,77.993,12.82160612]
["bitfinex","SOLUSD",1771949911533,13.57111865,78.03,77.993,12.82160612]
["bitfinex","SOLUSD",1771949911988,13.57111865,78.02,77.973,0.75490959]
["bitfinex","SOLUSD",1771949913550,13.57111865,78.02,77.942,51.31963857]
["bitfinex","SOLUSD",1771949913551,13.57111865,78.01,77.967,0.75490959]
["bitfinex","SOLUSD",1771949913752,13.57111865,77.99,77.957,0.75490959]
["bitfinex","SOLUSD",1771949914447,13.57111865,78.0,77.957,0.75490959]
["bitfinex","SOLUSD",1771949914954,3.69383402,78.007,77.957,0.75490959]
["bitfinex","SOLUSD",1771949915452,12.8195267,78.006,77.959,0.75490959]
["bitfinex","SOLUSD",1771949917158,44.86834345,78.006,77.959,0.75490959]
["bitfinex","SOLUSD",1771949917335,13.57111865,78.0,77.959,0.75490959]
["bitfinex","SOLUSD",1771949917537,26.39166707,78.0,77.961,0.75490959]
["bitfinex","SOLUSD",1771949917738,12.8190337,78.009,77.961,0.75490959]
["bitfinex","SOLUSD",1771949917946,12.81739063,78.019,77.961,0.75490959]
["bitfinex","SOLUSD",1771949918249,44.85511796,78.029,77.961,0.75490959]
["bitfinex","SOLUSD",1771949918730,12.81574799,78.029,77.964,0.75490959]
["bitfinex","SOLUSD",1771949919338,12.81295646,78.046,77.964,0.75490959]
["bitfinex","SOLUSD",1771949919637,12.81182051,78.053,77.974,0.75490959]
["bitfinex","SOLUSD",1771949919842,13.57111865,78.05,77.974,0.75490959]
["bitfinex","SOLUSD",1771949920050,13.57111865,78.04,77.974,0.75490959]
["bitfinex","SOLUSD",1771949921247,13.53777972,78.04,77.974,0.75490959]
["bitfinex","SOLUSD",1771949921831,12.81410576,78.039,77.976,0.75490959]
["bitfinex","SOLUSD",1771949922250,3.69383402,78.057,77.979,0.75490959]
["bitfinex","SOLUSD",1771949923761,44.82754203,78.077,77.986,0.75490959]
["bitfinex","SOLUSD",1771949924052,12.80918162,78.069,77.991,0.75490959]
["bitfinex","SOLUSD",1771949924643,12.80918162,78.069,77.992,0.75490959]
["bitfinex","SOLUSD",1771949925738,12.80861154,78.073,77.994,0.75490959]
["bitfinex","SOLUSD",1771949925936,32.01967288,78.077,78.003,0.75490959]
["bitfinex","SOLUSD",1771949926836,12.80754108,78.079,78.003,0.75490959]
["bitfinex","SOLUSD",1771949927257,44.82639378,78.079,78.003,0.75490959]
["bitfinex","SOLUSD",1771949927637,13.53777972,78.07,78.003,0.75490959]
["bitfinex","SOLUSD",1771949928057,12.80918162,78.069,78.005,0.75490959]
["bitfinex","SOLUSD",1771949928651,12.80770511,78.078,78.005,0.75490959]
["bitfinex","SOLUSD",1771949928836,0.2,78.08,78.008,0.75490959]
["bitfinex","SOLUSD",1771949929655,0.2,78.08,78.015,0.75490959]
["bitfinex","SOLUSD",1771949930352,0.2,78.08,78.02,0.75490959]
["bitfinex","SOLUSD",1771949930756,0.2,78.08,78.024,3.69383402]
["bitfinex","SOLUSD",1771949930959,12.80754108,78.079,78.025,0.75490959]
["bitfinex","SOLUSD",1771949933157,12.80754108,78.079,78.026,44.85684259]
["bitfinex","SOLUSD",1771949933361,12.80754108,78.079,78.027,0.75490959]
["bitfinex","SOLUSD",1771949933563,44.82639378,78.079,78.027,0.75490959]
["bitfinex","SOLUSD",1771949934455,12.80754108,78.079,78.027,0.75490959]
["bitfinex","SOLUSD",1771949934653,0.2,78.08,78.027,0.75490959]
["bitfinex","SOLUSD",1771949934850,12.80754108,78.079,78.027,0.75490959]
["bitfinex","SOLUSD",1771949935251,12.80754108,78.079,78.029,0.75490959]
["bitfinex","SOLUSD",1771949936257,0.2,78.08,78.032,0.75490959]
["bitfinex","SOLUSD",1771949937346,0.2,78.08,78.034,0.75490959]
["bitfinex","SOLUSD",1771949939577,0.2,78.08,78.036,0.75490959]
["bitfinex","SOLUSD",1771949939747,13.00744616,78.08,78.036,0.75490959]
["bitfinex","SOLUSD",1771949940268,58.5636685,78.08,78.036,0.75490959]
["bitfinex","SOLUSD",1771949940448,13.53777972,78.07,78.036,0.75490959]
["bitfinex","SOLUSD",1771949940965,45.02588878,78.08,78.023,0.75490959]
["bitfinex","SOLUSD",1771949940966,13.53777972,78.06,78.023,0.75490959]
["bitfinex","SOLUSD",1771949941151,13.53777972,78.07,78.023,0.75490959]
["bitfinex","SOLUSD",1771949942150,44.83213567,78.069,78.025,0.75490959]
["bitfinex","SOLUSD",1771949942965,13.53777972,78.06,78.016,12.81777177]
["bitfinex","SOLUSD",1771949943162,13.53777972,78.06,78.017,0.75490959]
["bitfinex","SOLUSD",1771949943366,12.80918162,78.069,78.017,0.75490959]
["bitfinex","SOLUSD",1771949943558,0.2,78.08,78.02,0.75490959]
["bitfinex","SOLUSD",1771949944674,0.2,78.08,78.025,0.75490959]
["bitfinex","SOLUSD",1771949945574,12.80754108,78.079,78.025,0.75490959]
["bitfinex","SOLUSD",1771949949075,0.2,78.08,78.03,0.75490959]
["bitfinex","SOLUSD",1771949949654,0.2,78.08,78.032,0.75490959]
["bitfinex","SOLUSD",1771949949959,12.80754108,78.079,78.032,0.75490959]
["bitfinex","SOLUSD",1771949950266,0.2,78.08,78.032,0.75490959]
["bitfinex","SOLUSD",1771949951050,0.2,78.08,78.034,0.75490959]
["bitfinex","SOLUSD",1771949951982,13.00740272,78.08,78.034,0.75490959]
["bitfinex","SOLUSD",1771949952277,0.2,78.08,78.034,0.75490959]
["bitfinex","SOLUSD",1771949952659,0.2,78.1,78.037,0.75490959]
["bitfinex","SOLUSD",1771949953061,0.2,78.1,78.044,0.75490959]
["bitfinex","SOLUSD",1771949955384,0.2,78.1,78.049,0.75490959]
["bitfinex","SOLUSD",1771949956281,0.2,78.1,78.05,0.75490959]
["bitfinex","SOLUSD",1771949957886,0.2,78.1,78.055,0.75490959]
["bitfinex","SOLUSD",1771949958182,12.80426125,78.099,78.055,0.75490959]
["bitfinex","SOLUSD",1771949960875,0.2,78.1,78.057,0.75490959]
["bitfinex","SOLUSD",1771949961689,12.80426125,78.099,78.057,0.75490959]
["bitfinex","SOLUSD",1771949962272,0.2,78.1,78.057,0.75490959]
["bitfinex","SOLUSD",1771949963072,0.2,78.1,78.056,44.83960233]
["bitfinex","SOLUSD",1771949963073,0.2,78.1,78.059,0.75490959]
["bitfinex","SOLUSD",1771949965291,0.2,78.1,78.061,0.75490959]
["bitfinex","SOLUSD",1771949966199,13.00419965,78.1,78.061,0.75490959]
["bitfinex","SOLUSD",1771949967075,0.2,78.1,78.061,0.75490959]
["bitfinex","SOLUSD",1771949967894,12.80426125,78.099,78.063,0.75490959]
["bitfinex","SOLUSD",1771949968497,0.2,78.1,78.063,0.75490959]
["bitfinex","SOLUSD",1771949968890,45.0144192,78.1,78.062,12.81033025]
["bitfinex","SOLUSD",1771949969182,5.36086188,78.099,78.054,0.75490959]
["bitfinex","SOLUSD",1771949969578,5.04615433,78.09,78.053,12.81180736]
["bitfinex","SOLUSD",1771949970095,5.36086188,78.099,77.992,51.28675231]
["bitfinex","SOLUSD",1771949970096,5.04615433,78.08,78.039,0.75490959]
["bitfinex","SOLUSD",1771949970490,5.36086188,78.079,78.025,0.75490959]
["bitfinex","SOLUSD",1771949970885,5.36086188,78.088,78.025,0.75490959]
["bitfinex","SOLUSD",1771949971293,5.36086188,78.079,78.025,0.75490959]
["bitfinex","SOLUSD",1771949972398,13.52191664,78.08,78.025,0.75490959]
["bitfinex","SOLUSD",1771949972600,13.52191664,78.08,78.0,51.28163869]
["bitfinex","SOLUSD",1771949972601,12.80426125,78.099,78.03,0.75490959]
["bitfinex","SOLUSD",1771949972803,5.36086188,78.098,78.03,0.75490959]
["bitfinex","SOLUSD",1771949973190,13.52191664,78.09,78.03,0.75490959]
["bitfinex","SOLUSD",1771949974491,5.36086188,78.096,78.035,0.75490959]
["bitfinex","SOLUSD",1771949975294,13.52191664,78.09,78.035,0.75490959]
["bitfinex","SOLUSD",1771949976108,5.36086188,78.096,78.035,0.75490959]
["bitfinex","SOLUSD",1771949976607,12.80491708,78.095,78.037,0.75490959]
["bitfinex","SOLUSD",1771949977198,44.8172098,78.095,78.037,0.75490959]
["bitfinex","SOLUSD",1771949977389,13.52191664,78.09,78.037,0.75490959]
["bitfinex","SOLUSD",1771949977589,44.8172098,78.095,78.037,0.75490959]
["bitfinex","SOLUSD",1771949977990,12.80429666,78.099,78.037,0.75490959]
["bitfinex","SOLUSD",1771949978190,0.2,78.1,78.04,0.75490959]
["bitfinex","SOLUSD",1771949978592,0.2,78.1,78.045,0.75490959]
["bitfinex","SOLUSD",1771949980809,0.2,78.1,78.05,0.75490959]
["bitfinex","SOLUSD",1771949982121,0.1,78.13,78.056,0.75490959]
["bitfinex","SOLUSD",1771949982499,0.1,78.13,78.061,0.75490959]
["bitfinex","SOLUSD",1771949983199,12.79934467,78.129,78.061,0.75490959]
["bitfinex","SOLUSD",1771949984113,12.79934467,78.129,78.066,0.75490959]
["bitfinex","SOLUSD",1771949984913,0.1,78.13,78.066,0.75490959]
["bitfinex","SOLUSD",1771949985603,0.04134882,78.157,78.072,0.70490959]
["bitfinex","SOLUSD",1771949985805,0.04134882,78.157,78.077,0.70490959]
["bitfinex","SOLUSD",1771949986205,0.04134882,78.157,78.082,0.70490959]
["bitfinex","SOLUSD",1771949986706,0.04069832,78.149,78.082,0.70490959]
["bitfinex","SOLUSD",1771949987425,0.04004804,78.139,78.082,0.70490959]
["bitfinex","SOLUSD",1771949989014,0.039415,78.146,78.084,0.70490959]
["bitfinex","SOLUSD",1771949989908,13.50688896,78.14,78.089,0.70490959]
["bitfinex","SOLUSD",1771949990226,13.5450738,78.14,78.089,0.70490959]
["bitfinex","SOLUSD",1771949990418,0.03818484,78.139,78.089,0.70490959]
["bitfinex","SOLUSD",1771949991301,0.03757342,78.129,78.089,0.70490959]
["bitfinex","SOLUSD",1771949991914,0.03757342,78.119,78.086,0.70490959]
["bitfinex","SOLUSD",1771949992115,0.03697834,78.149,78.086,0.70490959]
["bitfinex","SOLUSD",1771949992322,0.03697834,78.146,78.086,0.70490959]
["bitfinex","SOLUSD",1771949993322,0.03637083,78.155,78.086,0.70490959]
["bitfinex","SOLUSD",1771949993723,5.07750726,78.15,78.086,0.70490959]
["bitfinex","SOLUSD",1771949993923,18.07184809,78.16,78.087,211.30277763]
["bitfinex","SOLUSD",1771949994130,0.03577697,78.159,78.091,0.70490959]
["bitfinex","SOLUSD",1771949995230,0.03577697,78.159,78.095,3.69383402]
["bitfinex","SOLUSD",1771949995430,0.03577697,78.159,78.096,0.70490959]
["bitfinex","SOLUSD",1771949995821,13.49483124,78.14,78.096,0.70490959]
["bitfinex","SOLUSD",1771949996026,0.03266965,78.139,78.096,0.70490959]
["bitfinex","SOLUSD",1771949996607,0.03114593,78.156,78.096,0.70490959]
["bitfinex","SOLUSD",1771949996834,13.49483124,78.15,78.096,0.70490959]
["bitfinex","SOLUSD",1771949997029,13.52446252,78.15,78.096,0.70490959]
["bitfinex","SOLUSD",1771949997228,0.02963128,78.149,78.096,0.70490959]
["bitfinex","SOLUSD",1771949997408,0.02963128,78.149,78.101,0.70490959]
["bitfinex","SOLUSD",1771949998027,0.0281359,78.156,78.101,0.70490959]
["bitfinex","SOLUSD",1771949999428,0.2,78.16,78.101,0.70490959]
["bitfinex","SOLUSD",1771949999627,0.02665633,78.179,78.107,0.70490959]
["bitfinex","SOLUSD",1771950000418,1e-08,78.18,78.108,0.70490959]
["bitfinex","SOLUSD",1771950000640,1e-08,78.18,78.113,0.70490959]
["bitfinex","SOLUSD",1771950000934,0.02518222,78.169,78.113,0.70490959]
["bitfinex","SOLUSD",1771950001533,0.02373484,78.159,78.115,0.70490959]
["bitfinex","SOLUSD",1771950003338,1e-08,78.18,78.115,0.70490959]
["bitfinex","SOLUSD",1771950003339,0.02089933,78.169,78.115,0.70490959]
["bitfinex","SOLUSD",1771950003832,0.02089933,78.168,78.117,0.70490959]
["bitfinex","SOLUSD",1771950004017,0.02089933,78.159,78.117,0.70490959]
["bitfinex","SOLUSD",1771950004414,13.49483124,78.15,78.116,12.80147472]
["bitfinex","SOLUSD",1771950004611,13.49483124,78.15,78.107,0.70490959]
["bitfinex","SOLUSD",1771950004811,13.49483124,78.13,78.081,0.70490959]
["bitfinex","SOLUSD",1771950005031,13.49483124,78.12,78.081,0.70490959]
["bitfinex","SOLUSD",1771950005344,13.49483124,78.13,78.081,0.70490959]
["bitfinex","SOLUSD",1771950005636,12.80098311,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1771950005835,13.49483124,78.1,78.063,0.70490959]
["bitfinex","SOLUSD",1771950006038,13.49483124,78.09,78.054,0.70490959]
["bitfinex","SOLUSD",1771950006235,13.49483124,78.1,78.054,0.70490959]
["bitfinex","SOLUSD",1771950006535,13.49483124,78.09,78.054,0.70490959]
["bitfinex","SOLUSD",1771950007212,13.49483124,78.1,78.054,0.70490959]
["bitfinex","SOLUSD",1771950007415,13.49483124,78.11,78.054,0.70490959]
["bitfinex","SOLUSD",1771950007632,12.80262197,78.109,78.055,44.84017679]
["bitfinex","SOLUSD",1771950007937,13.49483124,78.1,78.056,0.70490959]
["bitfinex","SOLUSD",1771950010535,12.80426125,78.099,78.057,44.83902788]
["bitfinex","SOLUSD",1771950010736,12.80426125,78.099,78.058,0.70490959]
["bitfinex","SOLUSD",1771950012739,12.80426125,78.099,78.06,0.70490959]
["bitfinex","SOLUSD",1771950012934,12.80426125,78.099,78.059,44.83787903]
["bitfinex","SOLUSD",1771950013139,12.80426125,78.099,77.615,0.3367064]
["bitfinex","SOLUSD",1771950013140,13.49483124,78.08,78.035,0.70490959]
["bitfinex","SOLUSD",1771950015238,13.49483124,78.08,78.002,51.28065767]
["bitfinex","SOLUSD",1771950015239,5.05090561,78.06,78.036,12.81459839]
["bitfinex","SOLUSD",1771950015433,5.05090561,78.07,78.037,0.70490959]
["bitfinex","SOLUSD",1771950016332,5.05090561,78.06,78.036,12.81459839]
["bitfinex","SOLUSD",1771950017062,5.05090561,78.05,78.02,0.70490959]
["bitfinex","SOLUSD",1771950017220,5.05090561,78.06,78.022,0.70490959]
["bitfinex","SOLUSD",1771950017425,12.80983795,78.065,78.022,0.70490959]
["bitfinex","SOLUSD",1771950017636,5.05090561,78.06,78.022,0.70490959]
["bitfinex","SOLUSD",1771950018027,5.05090561,78.05,78.022,0.70490959]
["bitfinex","SOLUSD",1771950018227,5.05090561,78.06,78.022,0.70490959]
["bitfinex","SOLUSD",1771950018427,44.83443283,78.065,78.021,12.81706207]
["bitfinex","SOLUSD",1771950018428,5.05090561,78.05,78.021,12.81706207]
["bitfinex","SOLUSD",1771950018659,5.05090561,78.06,78.022,0.70490959]
["bitfinex","SOLUSD",1771950019549,12.80983795,78.065,78.023,12.81673352]
["bitfinex","SOLUSD",1771950019550,5.05090561,78.05,78.023,12.81673352]
["bitfinex","SOLUSD",1771950019927,5.05090561,78.05,78.023,13.52164311]
["bitfinex","SOLUSD",1771950021233,5.05090561,78.05,78.023,12.81673352]
["bitfinex","SOLUSD",1771950021649,5.05090561,78.05,78.023,32.04183381]
["bitfinex","SOLUSD",1771950021950,5.05090561,78.06,78.024,0.70490959]
["bitfinex","SOLUSD",1771950022249,3.69383402,78.115,78.024,0.70490959]
["bitfinex","SOLUSD",1771950022436,5.05090561,78.08,78.024,0.70490959]
["bitfinex","SOLUSD",1771950022638,5.36086188,78.094,78.024,0.70490959]
["bitfinex","SOLUSD",1771950022639,5.05090561,78.07,78.024,0.70490959]
["bitfinex","SOLUSD",1771950023764,5.05090561,78.08,78.026,0.70490959]
["bitfinex","SOLUSD",1771950023946,3.69383402,78.105,78.025,108.93944247]
["bitfinex","SOLUSD",1771950023947,5.05090561,78.09,78.028,3.69383402]
["bitfinex","SOLUSD",1771950024262,5.05090561,78.08,78.029,0.70490959]
["bitfinex","SOLUSD",1771950024752,5.05090561,78.09,78.029,0.70490959]
["bitfinex","SOLUSD",1771950025337,13.5186835,78.09,78.029,0.70490959]
["bitfinex","SOLUSD",1771950025539,13.5186835,78.11,78.029,0.70490959]
["bitfinex","SOLUSD",1771950025939,13.5186835,78.11,78.034,0.70490959]
["bitfinex","SOLUSD",1771950026161,12.80157223,78.116,78.034,0.70490959]
["bitfinex","SOLUSD",1771950026742,13.5186835,78.11,78.034,0.70490959]
["bitfinex","SOLUSD",1771950028462,12.80262197,78.109,78.039,0.70490959]
["bitfinex","SOLUSD",1771950029765,13.5186835,78.11,78.039,0.70490959]
["bitfinex","SOLUSD",1771950030365,12.80262197,78.109,78.044,0.70490959]
["bitfinex","SOLUSD",1771950031170,13.5186835,78.11,78.044,0.70490959]
["bitfinex","SOLUSD",1771950032745,12.80032768,78.123,78.049,0.70490959]
["bitfinex","SOLUSD",1771950033159,12.79951494,78.128,78.049,0.70490959]
["bitfinex","SOLUSD",1771950033357,12.79894515,78.132,78.049,0.70490959]
["bitfinex","SOLUSD",1771950033547,12.79704348,78.144,78.049,0.70490959]
["bitfinex","SOLUSD",1771950033747,12.79704348,78.144,78.054,0.70490959]
["bitfinex","SOLUSD",1771950033969,13.5186835,78.14,78.054,0.70490959]
["bitfinex","SOLUSD",1771950035254,12.79770665,78.139,78.059,0.70490959]
["bitfinex","SOLUSD",1771950037377,13.5186835,78.12,78.064,0.70490959]
["bitfinex","SOLUSD",1771950038566,12.80098311,78.119,78.066,0.70490959]
["bitfinex","SOLUSD",1771950038755,44.80344089,78.119,78.065,12.80983795]
["bitfinex","SOLUSD",1771950039069,13.5186835,78.09,78.065,12.80983795]
["bitfinex","SOLUSD",1771950039270,13.5186835,78.1,78.065,44.83443283]
["bitfinex","SOLUSD",1771950039470,13.5186835,78.11,78.066,0.70490959]
["bitfinex","SOLUSD",1771950040268,5.36086188,78.109,78.066,0.70490959]
["bitfinex","SOLUSD",1771950040466,13.5186835,78.1,78.066,0.70490959]
["bitfinex","SOLUSD",1771950040667,13.5186835,78.1,78.06,0.70490959]
["bitfinex","SOLUSD",1771950042165,5.36086188,78.112,78.06,0.70490959]
["bitfinex","SOLUSD",1771950042365,5.36086188,78.109,78.06,0.70490959]
["bitfinex","SOLUSD",1771950042578,13.5186835,78.1,78.06,0.70490959]
["bitfinex","SOLUSD",1771950043251,13.51448143,78.1,78.062,0.70490959]
["bitfinex","SOLUSD",1771950046662,5.36086188,78.107,78.064,0.70490959]
["bitfinex","SOLUSD",1771950047274,5.36086188,78.113,78.064,0.70490959]
["bitfinex","SOLUSD",1771950048159,5.36086188,78.129,78.064,0.70490959]
["bitfinex","SOLUSD",1771950048679,5.36086188,78.129,78.053,51.24708938]
["bitfinex","SOLUSD",1771950048680,5.04350327,78.11,78.066,0.70490959]
["bitfinex","SOLUSD",1771950049171,5.36086188,78.119,78.066,0.70490959]
["bitfinex","SOLUSD",1771950049375,12.79950849,78.128,78.066,0.70490959]
["bitfinex","SOLUSD",1771950049568,5.36086188,78.129,78.069,0.70490959]
["bitfinex","SOLUSD",1771950050585,12.79950849,78.128,78.071,0.70490959]
["bitfinex","SOLUSD",1771950051173,5.36086188,78.119,78.071,0.70490959]
["bitfinex","SOLUSD",1771950051360,12.79950849,78.128,78.071,0.70490959]
["bitfinex","SOLUSD",1771950051361,5.36086188,78.109,78.071,0.70490959]
["bitfinex","SOLUSD",1771950051858,5.36086188,78.109,78.07,12.80901754]
["bitfinex","SOLUSD",1771950052161,5.36086188,78.109,78.07,44.83156141]
["bitfinex","SOLUSD",1771950052884,5.04350327,78.1,78.066,0.70490959]
["bitfinex","SOLUSD",1771950053263,13.51394032,78.1,78.066,0.70490959]
["bitfinex","SOLUSD",1771950053665,13.51394032,78.1,78.065,44.83443283]
["bitfinex","SOLUSD",1771950053666,13.51394032,78.1,78.065,12.80983795]
["bitfinex","SOLUSD",1771950054279,13.51394032,78.1,78.012,51.27379754]
["bitfinex","SOLUSD",1771950054280,13.51394032,78.09,78.024,64.0828463]
["bitfinex","SOLUSD",1771950054476,13.51394032,78.09,78.043,0.70490959]
["bitfinex","SOLUSD",1771950054863,13.51394032,78.07,78.025,0.70490959]
["bitfinex","SOLUSD",1771950055063,13.51394032,78.05,78.011,12.81870505]
["bitfinex","SOLUSD",1771950055265,147.267861,78.089,78.011,12.81870505]
["bitfinex","SOLUSD",1771950055266,13.51394032,78.04,78.011,13.52361464]
["bitfinex","SOLUSD",1771950055563,13.51394032,78.05,78.011,13.52361464]
["bitfinex","SOLUSD",1771950055759,13.51394032,78.03,77.99,0.70490959]
["bitfinex","SOLUSD",1771950056058,5.36086188,78.039,77.99,0.70490959]
["bitfinex","SOLUSD",1771950056059,13.51394032,78.02,77.99,0.70490959]
["bitfinex","SOLUSD",1771950056263,13.51394032,78.03,77.99,0.70490959]
["bitfinex","SOLUSD",1771950056679,3.69383402,78.05,77.99,0.70490959]
["bitfinex","SOLUSD",1771950056680,13.51394032,78.02,77.99,0.70490959]
["bitfinex","SOLUSD",1771950056876,12.81739063,78.019,77.982,0.70490959]
["bitfinex","SOLUSD",1771950057084,12.81739063,78.019,77.984,0.70490959]
["bitfinex","SOLUSD",1771950057385,13.51394032,78.01,77.98,0.2]
["bitfinex","SOLUSD",1771950057678,13.51394032,78.01,77.982,0.70490959]
["bitfinex","SOLUSD",1771950057880,5.36086188,78.018,77.98,0.2]
["bitfinex","SOLUSD",1771950057881,13.51394032,78.0,77.98,0.2]
["bitfinex","SOLUSD",1771950058063,5.36086188,78.018,77.981,0.70490959]
["bitfinex","SOLUSD",1771950058266,13.51394032,78.01,77.981,13.52854611]
["bitfinex","SOLUSD",1771950058680,13.51394032,78.01,77.98,0.2]
["bitfinex","SOLUSD",1771950058882,12.82067718,77.999,77.98,0.2]
["bitfinex","SOLUSD",1771950059087,5.36086188,78.018,77.98,0.2]
["bitfinex","SOLUSD",1771950059088,13.51394032,78.01,77.981,12.82363652]
["bitfinex","SOLUSD",1771950059983,3.69383402,78.03,77.981,12.82363652]
["bitfinex","SOLUSD",1771950059984,13.51394032,78.02,77.982,0.70490959]
["bitfinex","SOLUSD",1771950060173,12.81739063,78.019,77.982,0.70490959]
["bitfinex","SOLUSD",1771950060689,35.72892182,78.04,77.982,0.70490959]
["bitfinex","SOLUSD",1771950060888,13.51394032,78.05,77.984,0.70490959]
["bitfinex","SOLUSD",1771950061069,13.51394032,78.05,77.987,0.70490959]
["bitfinex","SOLUSD",1771950061382,44.82639378,78.079,77.987,0.70490959]
["bitfinex","SOLUSD",1771950061576,13.51394032,78.08,77.987,0.70490959]
["bitfinex","SOLUSD",1771950061783,13.51394032,78.09,77.992,0.70490959]
["bitfinex","SOLUSD",1771950061981,13.51394032,78.09,77.991,3.69383402]
["bitfinex","SOLUSD",1771950061982,13.51394032,78.09,77.997,0.70490959]
["bitfinex","SOLUSD",1771950062366,13.51394032,78.1,78.002,0.70490959]
["bitfinex","SOLUSD",1771950062579,13.51394032,78.1,78.006,0.70490959]
["bitfinex","SOLUSD",1771950062974,13.51394032,78.12,78.011,0.70490959]
["bitfinex","SOLUSD",1771950063178,12.80098311,78.119,78.02,0.70490959]
["bitfinex","SOLUSD",1771950063470,12.80098311,78.119,78.024,0.70490959]
["bitfinex","SOLUSD",1771950063791,13.51394032,78.11,78.024,0.70490959]
["bitfinex","SOLUSD",1771950065086,13.51394032,78.11,78.029,0.70490959]
["bitfinex","SOLUSD",1771950065087,12.80262197,78.109,78.029,0.70490959]
["bitfinex","SOLUSD",1771950065489,13.51394032,78.1,78.029,0.70490959]
["bitfinex","SOLUSD",1771950065699,13.51394032,78.08,78.029,0.70490959]
["bitfinex","SOLUSD",1771950065988,13.51394032,78.09,78.029,0.70490959]
["bitfinex","SOLUSD",1771950066190,13.51394032,78.08,78.029,0.70490959]
["bitfinex","SOLUSD",1771950067293,13.51394032,78.07,78.031,0.70490959]
["bitfinex","SOLUSD",1771950067685,13.51394032,78.06,78.03,12.81558374]
["bitfinex","SOLUSD",1771950068189,12.80475312,78.096,78.031,0.70490959]
["bitfinex","SOLUSD",1771950068391,5.36086188,78.095,78.031,0.70490959]
["bitfinex","SOLUSD",1771950068589,12.80426125,78.099,78.031,0.70490959]
["bitfinex","SOLUSD",1771950068895,13.51394032,78.09,78.031,0.70490959]
["bitfinex","SOLUSD",1771950069086,13.51394032,78.07,78.024,0.70490959]
["bitfinex","SOLUSD",1771950069608,12.80918162,78.069,78.026,0.70490959]
["bitfinex","SOLUSD",1771950070472,44.83213567,78.069,77.973,51.29978031]
["bitfinex","SOLUSD",1771950070773,44.83213567,78.069,78.005,0.70490959]
["bitfinex","SOLUSD",1771950070969,13.51394032,78.06,78.005,0.70490959]
["bitfinex","SOLUSD",1771950071383,12.81082258,78.059,78.007,0.70490959]
["bitfinex","SOLUSD",1771950072470,13.51394032,78.05,78.007,0.70490959]
["bitfinex","SOLUSD",1771950072876,44.83787903,78.059,78.007,0.70490959]
["bitfinex","SOLUSD",1771950073290,13.51394032,78.05,78.007,0.70490959]
["bitfinex","SOLUSD",1771950073489,13.51394032,78.06,78.009,0.70490959]
["bitfinex","SOLUSD",1771950073795,5.36086188,78.066,78.009,0.70490959]
["bitfinex","SOLUSD",1771950074500,26.32141035,78.08,78.012,0.70490959]
["bitfinex","SOLUSD",1771950074800,51.19641636,78.131,78.012,0.70490959]
["bitfinex","SOLUSD",1771950074801,44.80401443,78.118,78.012,0.70490959]
["bitfinex","SOLUSD",1771950074999,13.51394032,78.1,78.012,0.70490959]
["bitfinex","SOLUSD",1771950075492,13.51394032,78.1,78.011,3.69383402]
["bitfinex","SOLUSD",1771950075493,13.51394032,78.08,78.017,0.70490959]
["bitfinex","SOLUSD",1771950075793,12.80590095,78.089,78.017,0.70490959]
["bitfinex","SOLUSD",1771950077279,3.69383402,78.11,78.016,3.69383402]
["bitfinex","SOLUSD",1771950077280,5.36086188,78.119,78.019,0.70490959]
["bitfinex","SOLUSD",1771950077495,13.51394032,78.11,78.024,0.70490959]
["bitfinex","SOLUSD",1771950079702,12.80262197,78.109,78.029,0.70490959]
["bitfinex","SOLUSD",1771950080081,51.1818753,78.153,78.034,0.70490959]
["bitfinex","SOLUSD",1771950080288,5.36086188,78.129,78.039,0.70490959]
["bitfinex","SOLUSD",1771950080489,13.51394032,78.13,78.039,0.70490959]
["bitfinex","SOLUSD",1771950080691,18.8748022,78.14,78.04,0.70490959]
["bitfinex","SOLUSD",1771950080999,44.79082683,78.141,78.045,0.70490959]
["bitfinex","SOLUSD",1771950081000,13.51394032,78.13,78.045,0.70490959]
["bitfinex","SOLUSD",1771950082087,13.51394032,78.12,78.05,0.70490959]
["bitfinex","SOLUSD",1771950082505,13.51394032,78.11,78.05,0.70490959]
["bitfinex","SOLUSD",1771950084088,13.51394032,78.11,78.049,3.69383402]
["bitfinex","SOLUSD",1771950084089,12.80262197,78.109,78.052,0.70490959]
["bitfinex","SOLUSD",1771950084491,13.51394032,78.1,78.052,0.70490959]
["bitfinex","SOLUSD",1771950084700,13.51394032,78.08,78.052,0.70490959]
["bitfinex","SOLUSD",1771950084885,13.51394032,78.08,78.051,12.81213565]
["bitfinex","SOLUSD",1771950085086,13.51394032,78.09,78.051,12.81213565]
["bitfinex","SOLUSD",1771950086587,12.80590095,78.089,78.051,32.03033913]
["bitfinex","SOLUSD",1771950087797,12.80426125,78.099,78.052,0.70490959]
["bitfinex","SOLUSD",1771950088201,12.80318383,78.106,78.052,0.70490959]
["bitfinex","SOLUSD",1771950088600,13.51394032,78.11,78.054,0.70490959]
["bitfinex","SOLUSD",1771950088913,12.80262197,78.109,78.054,0.70490959]
["bitfinex","SOLUSD",1771950089406,13.51394032,78.1,78.054,0.70490959]
["bitfinex","SOLUSD",1771950089790,13.51394032,78.11,78.054,0.70490959]
["bitfinex","SOLUSD",1771950089996,3.69383402,78.117,78.054,0.70490959]
["bitfinex","SOLUSD",1771950090192,13.51394032,78.14,78.057,0.70490959]
["bitfinex","SOLUSD",1771950090608,12.79819801,78.136,78.062,0.70490959]
["bitfinex","SOLUSD",1771950090914,12.79819801,78.136,78.063,0.70490959]
["bitfinex","SOLUSD",1771950091105,3.69383402,78.137,78.063,0.70490959]
["bitfinex","SOLUSD",1771950091497,3.69383402,78.147,78.063,0.70490959]
["bitfinex","SOLUSD",1771950092514,13.51394032,78.12,78.063,0.70490959]
["bitfinex","SOLUSD",1771950092714,13.51394032,78.1,78.064,44.83500716]
["bitfinex","SOLUSD",1771950092901,13.51394032,78.11,78.065,0.70490959]
["bitfinex","SOLUSD",1771950093302,44.80344089,78.119,78.065,0.70490959]
["bitfinex","SOLUSD",1771950093702,13.51394032,78.11,78.065,0.70490959]
["bitfinex","SOLUSD",1771950094706,26.31642075,78.11,78.067,0.70490959]
["bitfinex","SOLUSD",1771950095013,13.51394032,78.1,78.066,44.83385852]
["bitfinex","SOLUSD",1771950096411,13.51394032,78.1,78.067,0.70490959]
["bitfinex","SOLUSD",1771950096725,3.69383402,78.107,78.067,0.70490959]
["bitfinex","SOLUSD",1771950096908,12.80125946,78.118,78.069,0.70490959]
["bitfinex","SOLUSD",1771950097221,13.51394032,78.1,78.068,44.83270993]
["bitfinex","SOLUSD",1771950097430,13.51394032,78.09,78.068,12.80934569]
["bitfinex","SOLUSD",1771950097714,13.51394032,78.09,78.063,12.8101512]
["bitfinex","SOLUSD",1771950098503,26.31974776,78.09,78.051,12.81213565]
["bitfinex","SOLUSD",1771950099642,26.31974776,78.09,78.051,44.84247478]
["bitfinex","SOLUSD",1771950101313,13.51394032,78.08,78.05,0.70490959]
["bitfinex","SOLUSD",1771950101514,13.51394032,78.08,78.047,12.81274034]
["bitfinex","SOLUSD",1771950102616,13.51394032,78.07,78.039,12.8140225]
["bitfinex","SOLUSD",1771950102816,44.82639378,78.079,78.039,0.70490959]
["bitfinex","SOLUSD",1771950104302,64.01574166,78.106,78.039,0.70490959]
["bitfinex","SOLUSD",1771950104505,13.51394032,78.09,78.039,0.70490959]
["bitfinex","SOLUSD",1771950104700,13.51394032,78.08,78.039,0.70490959]
["bitfinex","SOLUSD",1771950104901,5.36086188,78.098,78.04,12.81394156]
["bitfinex","SOLUSD",1771950104902,12.80918162,78.069,78.04,12.81394156]
["bitfinex","SOLUSD",1771950105122,12.80754108,78.079,78.041,0.70490959]
["bitfinex","SOLUSD",1771950105827,44.82639378,78.079,78.041,0.70490959]
["bitfinex","SOLUSD",1771950106410,12.80754108,78.079,78.041,0.70490959]
["bitfinex","SOLUSD",1771950106612,32.01562452,78.087,78.041,0.70490959]
["bitfinex","SOLUSD",1771950107013,12.80639295,78.086,78.043,0.70490959]
["bitfinex","SOLUSD",1771950107610,13.52209574,78.08,78.043,0.70490959]
["bitfinex","SOLUSD",1771950109023,26.32951467,78.08,78.044,44.84649684]
["bitfinex","SOLUSD",1771950109227,26.32951467,78.08,78.045,0.70490959]
["bitfinex","SOLUSD",1771950109404,13.52209574,78.07,78.044,12.81328481]
["bitfinex","SOLUSD",1771950109941,13.52209574,78.06,78.028,12.81591223]
["bitfinex","SOLUSD",1771950110220,13.52209574,78.05,78.028,12.81591223]
["bitfinex","SOLUSD",1771950110425,13.52209574,78.05,78.019,0.70490959]
["bitfinex","SOLUSD",1771950110806,44.82586155,78.08,78.02,0.70490959]
["bitfinex","SOLUSD",1771950110807,13.52209574,78.07,78.02,0.70490959]
["bitfinex","SOLUSD",1771950111129,13.52209574,78.07,78.022,0.70490959]
["bitfinex","SOLUSD",1771950112417,12.80754108,78.079,78.022,0.70490959]
["bitfinex","SOLUSD",1771950113423,13.52209574,78.07,78.024,0.70490959]
["bitfinex","SOLUSD",1771950113626,12.80754108,78.079,78.024,0.70490959]
["bitfinex","SOLUSD",1771950116033,13.52209574,78.06,78.026,0.70490959]
["bitfinex","SOLUSD",1771950118242,13.52209574,78.06,78.028,0.70490959]
["bitfinex","SOLUSD",1771950120322,13.52209574,78.04,78.02,12.81722635]
["bitfinex","SOLUSD",1771950121237,13.52209574,78.04,78.011,0.70490959]
["bitfinex","SOLUSD",1771950121441,13.52209574,78.04,78.012,12.81854073]
["bitfinex","SOLUSD",1771950121620,13.52209574,78.04,78.012,13.52345032]
["bitfinex","SOLUSD",1771950122323,12.81410576,78.039,78.013,0.70490959]
["bitfinex","SOLUSD",1771950122836,12.81349345,78.043,78.013,0.70490959]
["bitfinex","SOLUSD",1771950123234,13.52209574,78.04,78.013,0.70490959]
["bitfinex","SOLUSD",1771950123539,13.52209574,78.03,77.996,0.70490959]
["bitfinex","SOLUSD",1771950124624,13.52209574,78.03,77.998,0.70490959]
["bitfinex","SOLUSD",1771950124625,12.81574799,78.029,77.998,0.70490959]
["bitfinex","SOLUSD",1771950125826,12.81574799,78.029,78.0,0.70490959]
["bitfinex","SOLUSD",1771950126026,13.52209574,78.02,77.984,13.52805279]
["bitfinex","SOLUSD",1771950126228,13.52209574,78.01,77.984,13.52805279]
["bitfinex","SOLUSD",1771950126739,13.52209574,78.0,77.976,0.70490959]
["bitfinex","SOLUSD",1771950126946,13.52209574,78.0,77.981,12.82363652]
["bitfinex","SOLUSD",1771950127325,13.52209574,78.0,77.967,0.70490959]
["bitfinex","SOLUSD",1771950127738,13.52209574,78.0,77.977,12.82419149]
["bitfinex","SOLUSD",1771950127945,13.52209574,78.0,77.976,12.82435028]
["bitfinex","SOLUSD",1771950128338,13.52209574,78.01,77.982,0.70490959]
["bitfinex","SOLUSD",1771950128536,13.52209574,78.03,77.982,0.70490959]
["bitfinex","SOLUSD",1771950129040,13.52209574,78.01,77.982,0.70490959]
["bitfinex","SOLUSD",1771950130239,13.52209574,78.02,77.984,0.70490959]
["bitfinex","SOLUSD",1771950130446,3.69383402,78.027,77.984,0.70490959]
["bitfinex","SOLUSD",1771950130748,13.52209574,78.03,77.984,0.70490959]
["bitfinex","SOLUSD",1771950132449,12.81574799,78.029,77.986,0.70490959]
["bitfinex","SOLUSD",1771950133458,13.52209574,78.03,77.986,0.70490959]
["bitfinex","SOLUSD",1771950133630,13.52209574,78.04,77.986,0.70490959]
["bitfinex","SOLUSD",1771950134244,13.52209574,78.05,77.986,0.70490959]
["bitfinex","SOLUSD",1771950134429,51.21464625,78.103,77.991,0.70490959]
["bitfinex","SOLUSD",1771950134430,12.80950978,78.067,77.991,0.70490959]
["bitfinex","SOLUSD",1771950134630,12.80918162,78.069,77.991,0.70490959]
["bitfinex","SOLUSD",1771950135030,12.80814817,78.076,77.991,0.70490959]
["bitfinex","SOLUSD",1771950135237,13.52209574,78.07,77.991,0.70490959]
["bitfinex","SOLUSD",1771950136453,13.52209574,78.06,77.991,0.70490959]
["bitfinex","SOLUSD",1771950136750,13.52209574,78.07,77.996,0.70490959]
["bitfinex","SOLUSD",1771950137548,13.52209574,78.06,77.996,0.70490959]
["bitfinex","SOLUSD",1771950137746,13.52209574,78.05,77.996,0.70490959]
["bitfinex","SOLUSD",1771950138154,13.52209574,78.06,77.996,0.70490959]
["bitfinex","SOLUSD",1771950139332,13.52209574,78.05,77.998,0.70490959]
["bitfinex","SOLUSD",1771950140349,13.52209574,78.04,77.998,0.70490959]
["bitfinex","SOLUSD",1771950140544,3.69383402,78.047,77.981,102.0]
["bitfinex","SOLUSD",1771950140545,13.52209574,78.02,77.981,0.70490959]
["bitfinex","SOLUSD",1771950140748,13.52209574,78.02,77.982,0.70490959]
["bitfinex","SOLUSD",1771950141438,12.81739063,78.019,77.983,13.52821723]
["bitfinex","SOLUSD",1771950141751,13.52209574,78.01,77.983,13.52821723]
["bitfinex","SOLUSD",1771950141949,13.52209574,78.01,77.983,12.82330764]
["bitfinex","SOLUSD",1771950142630,13.52209574,78.01,77.98,0.2]
["bitfinex","SOLUSD",1771950142833,13.52209574,77.99,77.98,0.2]
["bitfinex","SOLUSD",1771950143751,26.3443171,77.99,77.98,0.2]
["bitfinex","SOLUSD",1771950144055,13.52209574,78.01,77.981,0.70490959]
["bitfinex","SOLUSD",1771950144454,13.52209574,78.02,77.981,0.70490959]
["bitfinex","SOLUSD",1771950145454,12.81739063,78.019,77.983,0.70490959]
["bitfinex","SOLUSD",1771950145754,13.52209574,78.03,77.983,0.70490959]
["bitfinex","SOLUSD",1771950145956,3.69383402,78.027,77.983,0.70490959]
["bitfinex","SOLUSD",1771950146462,16.50834604,78.037,77.983,0.70490959]
["bitfinex","SOLUSD",1771950146850,13.52209574,78.04,77.983,0.70490959]
["bitfinex","SOLUSD",1771950147045,3.69383402,78.047,77.983,0.70490959]
["bitfinex","SOLUSD",1771950147356,13.52209574,78.04,77.983,0.70490959]
["bitfinex","SOLUSD",1771950147540,12.81410576,78.039,77.984,44.88100122]
["bitfinex","SOLUSD",1771950147855,13.52209574,78.04,77.985,0.70490959]
["bitfinex","SOLUSD",1771950148257,12.81352706,78.043,77.985,0.70490959]
["bitfinex","SOLUSD",1771950148436,3.69383402,78.047,77.985,0.70490959]
["bitfinex","SOLUSD",1771950148638,12.81295646,78.046,77.985,0.70490959]
["bitfinex","SOLUSD",1771950149443,12.81295646,78.046,77.984,211.58186292]
["bitfinex","SOLUSD",1771950149444,12.81082258,78.059,77.993,0.70490959]
["bitfinex","SOLUSD",1771950151265,12.81024019,78.063,77.993,0.70490959]
["bitfinex","SOLUSD",1771950151444,12.81246396,78.049,77.994,44.8752468]
["bitfinex","SOLUSD",1771950151644,13.52209574,78.06,77.998,0.70490959]
["bitfinex","SOLUSD",1771950152363,13.52209574,78.05,77.998,0.70490959]
["bitfinex","SOLUSD",1771950152564,13.52209574,78.06,77.998,0.70490959]
["bitfinex","SOLUSD",1771950152769,13.52209574,78.07,77.998,0.70490959]
["bitfinex","SOLUSD",1771950152950,13.52209574,78.08,77.998,0.70490959]
["bitfinex","SOLUSD",1771950153666,12.80754108,78.079,78.003,0.70490959]
["bitfinex","SOLUSD",1771950154162,13.52209574,78.07,78.003,0.70490959]
["bitfinex","SOLUSD",1771950154366,12.80754108,78.079,78.003,0.70490959]
["bitfinex","SOLUSD",1771950155865,12.80754108,78.079,78.008,0.70490959]
["bitfinex","SOLUSD",1771950156964,13.52209574,78.06,78.008,0.70490959]
["bitfinex","SOLUSD",1771950157852,26.33277078,78.06,78.01,0.70490959]
["bitfinex","SOLUSD",1771950158056,13.52209574,78.07,78.01,0.70490959]
["bitfinex","SOLUSD",1771950158253,12.80918162,78.069,78.01,0.70490959]
["bitfinex","SOLUSD",1771950158656,13.52209574,78.07,78.01,0.70490959]
["bitfinex","SOLUSD",1771950158857,13.52209574,78.06,78.01,0.70490959]
["bitfinex","SOLUSD",1771950159062,12.80918162,78.069,78.01,0.70490959]
["bitfinex","SOLUSD",1771950159584,32.01918579,78.079,78.012,3.69383402]
["bitfinex","SOLUSD",1771950159862,12.80770511,78.078,78.014,44.86374239]
["bitfinex","SOLUSD",1771950160069,12.80770511,78.078,78.015,0.70490959]
["bitfinex","SOLUSD",1771950160656,13.52209574,78.07,78.015,0.70490959]
["bitfinex","SOLUSD",1771950161264,13.52209574,78.04,78.01,12.81874212]
["bitfinex","SOLUSD",1771950161571,13.52209574,78.05,78.011,0.70490959]
["bitfinex","SOLUSD",1771950162066,12.81210392,78.052,78.013,0.70490959]
["bitfinex","SOLUSD",1771950162256,13.52209574,78.05,78.013,0.70490959]
["bitfinex","SOLUSD",1771950163267,13.52209574,78.06,78.015,0.70490959]
["bitfinex","SOLUSD",1771950163853,12.81000204,78.064,78.015,0.70490959]
["bitfinex","SOLUSD",1771950164663,26.33117787,78.07,78.015,0.70490959]
["bitfinex","SOLUSD",1771950164863,13.52209574,78.08,78.015,0.70490959]
["bitfinex","SOLUSD",1771950165170,12.80426125,78.099,78.018,0.70490959]
["bitfinex","SOLUSD",1771950165377,12.80426125,78.099,78.023,0.70490959]
["bitfinex","SOLUSD",1771950165757,12.80262197,78.109,78.024,0.70490959]
["bitfinex","SOLUSD",1771950165969,13.52209574,78.1,78.024,0.70490959]
["bitfinex","SOLUSD",1771950166562,13.52209574,78.09,78.024,0.70490959]
["bitfinex","SOLUSD",1771950167382,13.51666488,78.1,78.026,0.70490959]
["bitfinex","SOLUSD",1771950168378,13.51666488,78.09,78.028,0.70490959]
["bitfinex","SOLUSD",1771950168872,13.51666488,78.1,78.028,0.70490959]
["bitfinex","SOLUSD",1771950169577,13.51666488,78.1,78.027,160.20095606]
["bitfinex","SOLUSD",1771950169578,13.51666488,78.1,78.031,0.70490959]
["bitfinex","SOLUSD",1771950170180,12.80344156,78.104,78.033,0.70490959]
["bitfinex","SOLUSD",1771950170477,13.51666488,78.1,78.033,0.70490959]
["bitfinex","SOLUSD",1771950170663,12.80426125,78.099,78.035,0.70490959]
["bitfinex","SOLUSD",1771950170858,12.80426125,78.099,78.034,160.18658531]
["bitfinex","SOLUSD",1771950170859,12.80426125,78.099,78.037,0.70490959]
["bitfinex","SOLUSD",1771950172379,13.51666488,78.11,78.04,0.70490959]
["bitfinex","SOLUSD",1771950172564,13.51666488,78.12,78.04,0.70490959]
["bitfinex","SOLUSD",1771950172762,12.80038661,78.123,78.045,0.70490959]
["bitfinex","SOLUSD",1771950173264,12.80038661,78.123,78.05,0.70490959]
["bitfinex","SOLUSD",1771950173464,13.51666488,78.12,78.055,0.70490959]
["bitfinex","SOLUSD",1771950173673,12.80038661,78.123,78.055,0.70490959]
["bitfinex","SOLUSD",1771950174285,13.51666488,78.11,78.055,0.70490959]
["bitfinex","SOLUSD",1771950174980,12.80262197,78.109,78.057,0.70490959]
["bitfinex","SOLUSD",1771950175188,13.51666488,78.09,78.056,12.81131495]
["bitfinex","SOLUSD",1771950176184,13.51666488,78.08,78.051,12.81209643]
["bitfinex","SOLUSD",1771950176367,5.36086188,78.104,78.029,12.81574799]
["bitfinex","SOLUSD",1771950176569,313.66423839,78.109,78.01,12.81886937]
["bitfinex","SOLUSD",1771950176570,13.51666488,78.05,78.01,12.81886937]
["bitfinex","SOLUSD",1771950177065,12.81246396,78.049,78.01,0.70490959]
["bitfinex","SOLUSD",1771950178283,12.81082258,78.059,78.01,0.70490959]
["bitfinex","SOLUSD",1771950178588,44.83787903,78.059,78.01,0.70490959]
["bitfinex","SOLUSD",1771950178970,44.83787903,78.059,77.99,3.69383402]
["bitfinex","SOLUSD",1771950178971,12.81082258,78.059,78.012,0.70490959]
["bitfinex","SOLUSD",1771950180487,13.51666488,78.05,78.012,0.70490959]
["bitfinex","SOLUSD",1771950180687,13.51666488,78.04,77.991,44.87697298]
["bitfinex","SOLUSD",1771950180883,44.83787903,78.059,77.991,12.82199228]
["bitfinex","SOLUSD",1771950180884,13.51666488,78.03,77.991,12.82199228]
["bitfinex","SOLUSD",1771950181187,5.36086188,78.054,77.955,51.31113784]
["bitfinex","SOLUSD",1771950181188,13.51666488,78.04,77.982,32.05844725]
["bitfinex","SOLUSD",1771950181586,12.81180736,78.053,77.995,0.70490959]
["bitfinex","SOLUSD",1771950181587,13.51666488,78.05,77.995,0.70490959]
["bitfinex","SOLUSD",1771950182289,13.51666488,78.03,77.995,0.70490959]
["bitfinex","SOLUSD",1771950182489,13.51666488,78.04,77.995,0.70490959]
["bitfinex","SOLUSD",1771950183195,13.51666488,78.04,77.997,0.70490959]
["bitfinex","SOLUSD",1771950183366,13.51666488,78.03,77.996,12.82117031]
["bitfinex","SOLUSD",1771950183570,13.51666488,78.02,77.996,12.82117031]
["bitfinex","SOLUSD",1771950183790,13.51666488,78.01,77.99,12.82203824]
["bitfinex","SOLUSD",1771950184002,13.51666488,78.0,77.969,0.70490959]
["bitfinex","SOLUSD",1771950184183,13.51666488,78.0,77.976,12.82444572]
["bitfinex","SOLUSD",1771950184382,3.69383402,78.035,77.981,12.82363652]
["bitfinex","SOLUSD",1771950184383,13.51666488,78.01,77.981,12.82363652]
["bitfinex","SOLUSD",1771950185275,12.8190337,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1771950186185,13.51666488,78.0,77.966,0.70490959]
["bitfinex","SOLUSD",1771950186379,13.51666488,78.0,77.97,12.82532795]
["bitfinex","SOLUSD",1771950186786,13.51666488,78.0,77.974,12.82475563]
["bitfinex","SOLUSD",1771950186986,13.51666488,78.0,77.966,0.70490959]
["bitfinex","SOLUSD",1771950186987,13.51666488,78.0,77.978,12.82412103]
["bitfinex","SOLUSD",1771950187183,13.51666488,77.99,77.952,0.70490959]
["bitfinex","SOLUSD",1771950187380,32.04758425,78.009,77.972,0.70490959]
["bitfinex","SOLUSD",1771950187686,13.51666488,78.0,77.972,0.70490959]
["bitfinex","SOLUSD",1771950188201,13.51666488,77.99,77.962,12.82666378]
["bitfinex","SOLUSD",1771950188397,5.36086188,78.019,77.981,0.70490959]
["bitfinex","SOLUSD",1771950188598,13.51666488,78.02,77.982,0.70490959]
["bitfinex","SOLUSD",1771950188894,13.51666488,78.0,77.973,0.70490959]
["bitfinex","SOLUSD",1771950189084,13.51666488,78.0,77.973,13.52983027]
["bitfinex","SOLUSD",1771950189287,3.69383402,78.025,77.981,12.82363652]
["bitfinex","SOLUSD",1771950189288,13.51666488,78.01,77.981,12.82363652]
["bitfinex","SOLUSD",1771950190600,13.51666488,78.01,77.982,0.70490959]
["bitfinex","SOLUSD",1771950190806,26.33564227,78.01,77.982,0.70490959]
["bitfinex","SOLUSD",1771950191397,13.51666488,78.01,77.983,12.82330764]
["bitfinex","SOLUSD",1771950191887,13.51666488,78.01,77.983,13.52821723]
["bitfinex","SOLUSD",1771950192387,13.51666488,78.0,77.965,0.70490959]
["bitfinex","SOLUSD",1771950192585,13.51666488,77.99,77.96,12.8270238]
["bitfinex","SOLUSD",1771950192782,13.51666488,77.99,77.963,12.82649393]
["bitfinex","SOLUSD",1771950192981,13.51666488,77.99,77.962,12.82665719]
["bitfinex","SOLUSD",1771950193501,44.87812383,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1771950193721,12.82232109,77.989,77.952,0.70490959]
["bitfinex","SOLUSD",1771950193888,13.51666488,77.98,77.952,0.70490959]
["bitfinex","SOLUSD",1771950194404,13.51666488,78.0,77.952,0.70490959]
["bitfinex","SOLUSD",1771950194593,13.51666488,77.99,77.952,0.70490959]
["bitfinex","SOLUSD",1771950195400,13.51666488,77.99,77.954,0.70490959]
["bitfinex","SOLUSD",1771950195799,3.69383402,78.016,77.954,0.70490959]
["bitfinex","SOLUSD",1771950195800,13.51666488,78.0,77.954,0.70490959]
["bitfinex","SOLUSD",1771950198800,13.51666488,78.0,77.956,0.70490959]
["bitfinex","SOLUSD",1771950199007,12.82067718,77.999,77.956,0.70490959]
["bitfinex","SOLUSD",1771950199898,13.51666488,78.0,77.956,0.70490959]
["bitfinex","SOLUSD",1771950200792,26.33720934,78.0,77.956,0.70490959]
["bitfinex","SOLUSD",1771950201810,13.51666488,77.98,77.957,0.70490959]
["bitfinex","SOLUSD",1771950202007,13.51666488,77.98,77.951,12.82857179]
["bitfinex","SOLUSD",1771950202787,44.87182651,78.0,77.931,0.70490959]
["bitfinex","SOLUSD",1771950202788,13.51666488,77.97,77.931,0.70490959]
["bitfinex","SOLUSD",1771950202996,13.51666488,77.97,77.933,0.70490959]
["bitfinex","SOLUSD",1771950203296,13.51666488,77.98,77.933,0.70490959]
["bitfinex","SOLUSD",1771950203706,13.51666488,77.99,77.935,0.70490959]
["bitfinex","SOLUSD",1771950204014,13.51666488,78.0,77.935,0.70490959]
["bitfinex","SOLUSD",1771950204909,13.51666488,78.0,77.934,263.04308771]
["bitfinex","SOLUSD",1771950204910,12.81180736,78.053,77.938,0.70490959]
["bitfinex","SOLUSD",1771950205107,13.51666488,78.02,77.938,0.70490959]
["bitfinex","SOLUSD",1771950205308,13.51666488,78.03,77.938,0.70490959]
["bitfinex","SOLUSD",1771950205896,12.81574799,78.029,77.943,0.70490959]
["bitfinex","SOLUSD",1771950207916,12.81574799,78.029,77.948,0.70490959]
["bitfinex","SOLUSD",1771950208815,13.51666488,78.01,77.948,0.70490959]
["bitfinex","SOLUSD",1771950209001,3.69383402,78.026,77.948,0.70490959]
["bitfinex","SOLUSD",1771950209002,13.51666488,78.0,77.948,0.70490959]
["bitfinex","SOLUSD",1771950209313,13.51666488,78.01,77.948,0.70490959]
["bitfinex","SOLUSD",1771950209909,12.8190337,78.009,77.95,0.70490959]
["bitfinex","SOLUSD",1771950211303,13.51666488,78.03,77.953,0.70490959]
["bitfinex","SOLUSD",1771950211503,13.51666488,78.03,77.955,0.70490959]
["bitfinex","SOLUSD",1771950212431,13.51666488,78.03,77.944,51.31889561]
["bitfinex","SOLUSD",1771950212432,12.80655695,78.085,77.96,0.70490959]
["bitfinex","SOLUSD",1771950212603,13.51666488,78.1,77.972,0.70490959]
["bitfinex","SOLUSD",1771950212935,12.80590095,78.089,77.999,0.70490959]
["bitfinex","SOLUSD",1771950213132,13.61666488,78.09,78.008,0.70490959]
["bitfinex","SOLUSD",1771950213305,12.80590095,78.089,78.008,0.70490959]
["bitfinex","SOLUSD",1771950213620,13.51666488,78.08,78.008,0.70490959]
["bitfinex","SOLUSD",1771950214503,13.51666488,78.08,78.013,0.70490959]
["bitfinex","SOLUSD",1771950214916,0.1,78.09,78.013,0.70490959]
["bitfinex","SOLUSD",1771950216230,13.61666488,78.09,78.013,0.70490959]
["bitfinex","SOLUSD",1771950216404,0.1,78.09,78.013,0.70490959]
["bitfinex","SOLUSD",1771950216614,0.1,78.09,78.02,0.70490959]
["bitfinex","SOLUSD",1771950218112,13.61666488,78.09,78.02,0.70490959]
["bitfinex","SOLUSD",1771950219523,13.61666488,78.09,78.025,0.70490959]
["bitfinex","SOLUSD",1771950220438,12.90576197,78.09,78.025,0.70490959]
["bitfinex","SOLUSD",1771950220614,0.1,78.09,78.025,0.70490959]
["bitfinex","SOLUSD",1771950220938,13.61666488,78.09,78.025,0.70490959]
["bitfinex","SOLUSD",1771950221137,12.80590095,78.089,78.025,0.70490959]
["bitfinex","SOLUSD",1771950221516,12.80590095,78.089,78.024,3.69383402]
["bitfinex","SOLUSD",1771950221517,12.80590095,78.089,78.026,108.93804629]
["bitfinex","SOLUSD",1771950221722,12.80590095,78.089,78.027,0.70490959]
["bitfinex","SOLUSD",1771950221921,13.51666488,78.08,78.027,0.70490959]
["bitfinex","SOLUSD",1771950222232,12.80590095,78.089,78.027,0.70490959]
["bitfinex","SOLUSD",1771950225112,12.80590095,78.089,78.03,0.70490959]
["bitfinex","SOLUSD",1771950226132,12.80590095,78.089,78.06,0.24116126]
["bitfinex","SOLUSD",1771950226335,13.51666488,78.08,78.046,0.70490959]
["bitfinex","SOLUSD",1771950226828,13.51666488,78.06,78.009,0.70490959]
["bitfinex","SOLUSD",1771950227012,13.51666488,78.05,78.009,0.70490959]
["bitfinex","SOLUSD",1771950227215,13.53253271,78.05,78.012,0.70490959]
["bitfinex","SOLUSD",1771950229110,13.53253271,78.05,78.014,0.70490959]
["bitfinex","SOLUSD",1771950229315,12.81122251,78.057,78.014,0.70490959]
["bitfinex","SOLUSD",1771950229516,13.53253271,78.08,78.014,0.70490959]
["bitfinex","SOLUSD",1771950231531,13.53253271,78.08,78.015,160.22559762]
["bitfinex","SOLUSD",1771950231734,12.80754108,78.079,78.016,0.70490959]
["bitfinex","SOLUSD",1771950232045,13.53253271,78.07,78.016,0.70490959]
["bitfinex","SOLUSD",1771950232540,13.53253271,78.06,78.016,0.70490959]
["bitfinex","SOLUSD",1771950233736,12.81082258,78.059,78.018,0.70490959]
["bitfinex","SOLUSD",1771950234316,13.53253271,78.06,78.018,0.70490959]
["bitfinex","SOLUSD",1771950234644,13.53253271,78.07,78.018,0.70490959]
["bitfinex","SOLUSD",1771950234840,13.53253271,78.06,78.018,0.70490959]
["bitfinex","SOLUSD",1771950235953,13.53253271,78.06,78.02,0.70490959]
["bitfinex","SOLUSD",1771950236949,13.53253271,78.08,78.02,0.70490959]
["bitfinex","SOLUSD",1771950237327,13.53253271,78.07,78.02,0.70490959]
["bitfinex","SOLUSD",1771950238554,13.53253271,78.06,78.021,44.85971725]
["bitfinex","SOLUSD",1771950238758,12.80918162,78.069,78.021,44.85971725]
["bitfinex","SOLUSD",1771950238759,13.53253271,78.05,78.021,44.85971725]
["bitfinex","SOLUSD",1771950239241,13.53253271,78.06,78.021,44.85971725]
["bitfinex","SOLUSD",1771950240141,13.53253271,78.05,78.021,12.81706207]
["bitfinex","SOLUSD",1771950240942,26.34493022,78.05,78.014,0.70490959]
["bitfinex","SOLUSD",1771950241537,58.37567973,78.05,78.013,12.81837642]
["bitfinex","SOLUSD",1771950243841,58.37567973,78.05,77.998,0.70490959]
["bitfinex","SOLUSD",1771950244047,13.53253271,78.03,77.99,0.70490959]
["bitfinex","SOLUSD",1771950245047,13.53253271,78.06,77.99,0.70490959]
["bitfinex","SOLUSD",1771950246461,12.81082258,78.059,77.991,108.98693438]
["bitfinex","SOLUSD",1771950246645,12.81082258,78.059,77.992,0.70490959]
["bitfinex","SOLUSD",1771950247255,13.53253271,78.03,77.992,0.70490959]
["bitfinex","SOLUSD",1771950248538,12.81574799,78.029,77.993,45.58073177]
["bitfinex","SOLUSD",1771950248951,12.81574799,78.029,77.994,0.70490959]
["bitfinex","SOLUSD",1771950250054,12.81453925,78.037,77.994,0.70490959]
["bitfinex","SOLUSD",1771950250650,13.53253271,78.03,77.996,0.70490959]
["bitfinex","SOLUSD",1771950251338,0.2,78.029,77.996,0.70490959]
["bitfinex","SOLUSD",1771950251855,0.2,78.029,77.991,12.82183702]
["bitfinex","SOLUSD",1771950252150,13.53253271,78.02,77.991,12.82183702]
["bitfinex","SOLUSD",1771950252354,0.2,78.019,77.991,12.82183702]
["bitfinex","SOLUSD",1771950252539,12.8190337,78.009,77.974,32.06187101]
["bitfinex","SOLUSD",1771950253342,13.0190337,78.009,77.974,32.06187101]
["bitfinex","SOLUSD",1771950253551,13.53253271,78.0,77.973,12.82495222]
["bitfinex","SOLUSD",1771950255456,13.53253271,78.0,77.971,0.70490959]
["bitfinex","SOLUSD",1771950255640,12.81944898,78.007,77.971,0.70490959]
["bitfinex","SOLUSD",1771950255839,12.81919803,78.008,77.971,0.70490959]
["bitfinex","SOLUSD",1771950256249,0.2,78.009,77.971,0.70490959]
["bitfinex","SOLUSD",1771950257138,0.2,78.019,77.972,0.70490959]
["bitfinex","SOLUSD",1771950257544,0.2,78.019,77.974,0.70490959]
["bitfinex","SOLUSD",1771950259448,13.01746273,78.019,77.976,0.70490959]
["bitfinex","SOLUSD",1771950259636,13.53253271,78.01,77.975,12.82462327]
["bitfinex","SOLUSD",1771950260041,13.53253271,78.01,77.975,44.88618146]
["bitfinex","SOLUSD",1771950260443,13.53253271,78.01,77.975,45.59109105]
["bitfinex","SOLUSD",1771950260659,13.53253271,78.01,77.976,0.70490959]
["bitfinex","SOLUSD",1771950261665,12.8190337,78.009,77.967,0.70490959]
["bitfinex","SOLUSD",1771950261840,12.8190337,78.009,77.935,102.0]
["bitfinex","SOLUSD",1771950261841,13.53253271,77.99,77.959,12.82725535]
["bitfinex","SOLUSD",1771950263970,13.53253271,77.99,77.955,0.70490959]
["bitfinex","SOLUSD",1771950264175,12.82130042,77.996,77.955,0.70490959]
["bitfinex","SOLUSD",1771950265555,13.53253271,77.99,77.955,0.70490959]
["bitfinex","SOLUSD",1771950265763,13.53253271,77.99,77.951,12.82857179]
["bitfinex","SOLUSD",1771950265971,5.36086188,78.01,77.951,12.82857179]
["bitfinex","SOLUSD",1771950265972,13.53253271,77.98,77.951,12.82857179]
["bitfinex","SOLUSD",1771950268057,13.53253271,77.98,77.948,32.07266382]
["bitfinex","SOLUSD",1771950268251,26.35637812,77.98,77.948,32.07266382]
["bitfinex","SOLUSD",1771950268451,26.35637812,77.98,77.948,32.77757341]
["bitfinex","SOLUSD",1771950268665,26.35637812,77.98,77.948,32.07266382]
["bitfinex","SOLUSD",1771950268966,13.53253271,77.97,77.932,0.70490959]
["bitfinex","SOLUSD",1771950269167,26.35637812,77.98,77.932,0.70490959]
["bitfinex","SOLUSD",1771950269661,13.53253271,77.98,77.932,0.70490959]
["bitfinex","SOLUSD",1771950269870,51.26216232,78.031,77.932,0.70490959]
["bitfinex","SOLUSD",1771950269871,13.53253271,77.99,77.932,0.70490959]
["bitfinex","SOLUSD",1771950270051,44.87352077,77.997,77.934,0.70490959]
["bitfinex","SOLUSD",1771950270250,13.53253271,77.99,77.934,0.70490959]
["bitfinex","SOLUSD",1771950271656,44.87352077,77.997,77.934,0.70490959]
["bitfinex","SOLUSD",1771950271856,13.53253271,77.99,77.934,0.70490959]
["bitfinex","SOLUSD",1771950272567,12.82232109,77.989,77.936,0.70490959]
["bitfinex","SOLUSD",1771950274569,12.82067718,77.999,77.938,0.70490959]
["bitfinex","SOLUSD",1771950275054,12.82067718,77.999,77.94,0.70490959]
["bitfinex","SOLUSD",1771950276553,13.53253271,77.99,77.94,0.70490959]
["bitfinex","SOLUSD",1771950276753,26.35470295,77.99,77.942,0.70490959]
["bitfinex","SOLUSD",1771950278073,13.53253271,77.97,77.941,12.83021772]
["bitfinex","SOLUSD",1771950278258,13.53253271,77.97,77.941,13.53512731]
["bitfinex","SOLUSD",1771950278464,13.53253271,77.98,77.942,0.70490959]
["bitfinex","SOLUSD",1771950278870,12.82396542,77.979,77.944,0.70490959]
["bitfinex","SOLUSD",1771950279077,13.53253271,77.97,77.943,12.8298885]
["bitfinex","SOLUSD",1771950279389,0.50096286,77.959,77.9,0.2]
["bitfinex","SOLUSD",1771950279868,0.50096286,77.969,77.9,0.2]
["bitfinex","SOLUSD",1771950280270,0.50096286,77.969,77.931,44.91152429]
["bitfinex","SOLUSD",1771950280982,13.53253271,77.97,77.906,51.34381809]
["bitfinex","SOLUSD",1771950280983,0.50110009,77.967,77.906,51.34381809]
["bitfinex","SOLUSD",1771950281276,0.50110009,77.967,77.931,0.55855854]
["bitfinex","SOLUSD",1771950281473,0.50123457,77.979,77.931,0.55855854]
["bitfinex","SOLUSD",1771950281661,0.50123457,77.969,77.931,0.55855854]
["bitfinex","SOLUSD",1771950283273,0.50150019,77.959,77.932,12.83169943]
["bitfinex","SOLUSD",1771950284476,0.50163161,77.949,77.915,0.55855854]
["bitfinex","SOLUSD",1771950284671,0.50163161,77.949,77.927,12.83242185]
["bitfinex","SOLUSD",1771950284980,0.50163161,77.949,77.915,0.55855854]
["bitfinex","SOLUSD",1771950285181,0.50176911,77.939,77.908,0.55855854]
["bitfinex","SOLUSD",1771950285683,0.50176911,77.929,77.9,0.75855854]
["bitfinex","SOLUSD",1771950285877,44.90172935,77.948,77.9,0.2]
["bitfinex","SOLUSD",1771950285878,0.40176911,77.919,77.9,0.2]
["bitfinex","SOLUSD",1771950286080,0.40176911,77.919,77.877,0.55855854]
["bitfinex","SOLUSD",1771950286278,0.40176911,77.919,77.85,0.2]
["bitfinex","SOLUSD",1771950286279,13.53253271,77.91,77.891,0.55855854]
["bitfinex","SOLUSD",1771950286485,0.40176911,77.919,77.89,12.93851741]
["bitfinex","SOLUSD",1771950286683,0.20197664,77.929,77.891,0.55855854]
["bitfinex","SOLUSD",1771950287063,0.20197664,77.929,77.892,12.83828891]
["bitfinex","SOLUSD",1771950287064,13.53253271,77.92,77.892,12.83828891]
["bitfinex","SOLUSD",1771950287364,13.57711311,77.92,77.892,12.83828891]
["bitfinex","SOLUSD",1771950287684,13.57711311,77.92,77.892,13.39684745]
["bitfinex","SOLUSD",1771950288067,13.57711311,77.92,77.892,12.83828891]
["bitfinex","SOLUSD",1771950288283,0.20233472,77.922,77.893,0.55855854]
["bitfinex","SOLUSD",1771950288684,0.20268788,77.919,77.892,12.83828891]
["bitfinex","SOLUSD",1771950289280,0.2030371,77.928,77.89,0.65855854]
["bitfinex","SOLUSD",1771950289481,0.2030371,77.937,77.89,0.65855854]
["bitfinex","SOLUSD",1771950290080,13.57711311,77.93,77.89,0.65855854]
["bitfinex","SOLUSD",1771950290486,0.2030371,77.937,77.89,0.65855854]
["bitfinex","SOLUSD",1771950290664,13.57711311,77.91,77.891,0.55855854]
["bitfinex","SOLUSD",1771950290869,0.20337385,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771950291069,13.57711311,77.92,77.89,0.65855854]
["bitfinex","SOLUSD",1771950292381,13.57711311,77.91,77.89,0.1]
["bitfinex","SOLUSD",1771950292585,13.57711311,77.92,77.89,0.65855854]
["bitfinex","SOLUSD",1771950292884,13.03558383,77.933,77.892,0.55855854]
["bitfinex","SOLUSD",1771950293086,13.57711311,77.93,77.892,0.55855854]
["bitfinex","SOLUSD",1771950293684,5.36086188,77.961,77.892,0.55855854]
["bitfinex","SOLUSD",1771950293685,13.57711311,77.94,77.892,0.55855854]
["bitfinex","SOLUSD",1771950293988,0.20438231,77.942,77.892,0.55855854]
["bitfinex","SOLUSD",1771950294280,12.82863351,77.951,77.892,0.55855854]
["bitfinex","SOLUSD",1771950294485,13.57711311,77.95,77.894,0.55855854]
["bitfinex","SOLUSD",1771950294967,0.204709,77.952,77.894,0.55855854]
["bitfinex","SOLUSD",1771950295484,0.20533101,77.968,77.897,0.6044277]
["bitfinex","SOLUSD",1771950295787,0.20533101,77.966,77.897,0.6044277]
["bitfinex","SOLUSD",1771950296181,12.82606994,77.967,77.897,0.6044277]
["bitfinex","SOLUSD",1771950296990,0.20563629,77.968,77.902,0.6044277]
["bitfinex","SOLUSD",1771950297584,0.20594678,77.959,77.902,0.6044277]
["bitfinex","SOLUSD",1771950298895,0.20625406,77.957,77.904,0.6044277]
["bitfinex","SOLUSD",1771950299387,13.57711311,77.95,77.904,0.6044277]
["bitfinex","SOLUSD",1771950299685,13.78367219,77.95,77.904,0.6044277]
["bitfinex","SOLUSD",1771950299981,0.20655908,77.949,77.904,0.6044277]
["bitfinex","SOLUSD",1771950300575,13.03358602,77.963,77.904,0.6044277]
["bitfinex","SOLUSD",1771950301065,0.20686107,77.962,77.906,0.6044277]
["bitfinex","SOLUSD",1771950301464,5.36086188,77.991,77.905,44.92651305]
["bitfinex","SOLUSD",1771950301465,0.20715871,77.974,77.908,0.6044277]
["bitfinex","SOLUSD",1771950301664,0.20715871,77.974,77.909,0.6044277]
["bitfinex","SOLUSD",1771950302087,0.20715871,77.979,77.909,0.6044277]
["bitfinex","SOLUSD",1771950302284,32.05292579,77.996,77.909,0.6044277]
["bitfinex","SOLUSD",1771950302285,13.57711311,77.97,77.909,0.6044277]
["bitfinex","SOLUSD",1771950302494,0.20745404,77.969,77.909,0.6044277]
["bitfinex","SOLUSD",1771950302869,0.20745404,77.979,77.909,0.6044277]
["bitfinex","SOLUSD",1771950303772,0.20774482,77.969,77.914,0.6044277]
["bitfinex","SOLUSD",1771950305507,0.20831975,77.999,77.914,0.6044277]
["bitfinex","SOLUSD",1771950306378,0.20859861,78.006,77.918,0.6044277]
["bitfinex","SOLUSD",1771950306681,44.85339346,78.032,77.915,319.80609062]
["bitfinex","SOLUSD",1771950306682,0.20859861,77.989,77.921,0.6044277]
["bitfinex","SOLUSD",1771950306885,0.20859861,77.969,77.921,0.6044277]
["bitfinex","SOLUSD",1771950307594,13.57711311,78.0,77.921,0.6044277]
["bitfinex","SOLUSD",1771950307595,0.20888076,77.959,77.921,0.6044277]
["bitfinex","SOLUSD",1771950307971,13.57711311,77.97,77.921,0.6044277]
["bitfinex","SOLUSD",1771950308879,13.57711311,77.97,77.923,0.6044277]
["bitfinex","SOLUSD",1771950308880,0.20916604,77.97,77.923,0.6044277]
["bitfinex","SOLUSD",1771950309077,12.82561017,77.969,77.923,0.6044277]
["bitfinex","SOLUSD",1771950309299,0.20944035,77.959,77.923,0.6044277]
["bitfinex","SOLUSD",1771950310376,13.57711311,77.97,77.923,0.6044277]
["bitfinex","SOLUSD",1771950310582,0.20971285,77.969,77.923,0.6044277]
["bitfinex","SOLUSD",1771950310898,32.05718516,77.986,77.915,51.33793087]
["bitfinex","SOLUSD",1771950310899,0.20971285,77.986,77.925,0.6044277]
["bitfinex","SOLUSD",1771950311503,0.20971285,77.986,77.927,0.6044277]
["bitfinex","SOLUSD",1771950311702,5.36086188,78.022,77.924,211.74477694]
["bitfinex","SOLUSD",1771950311703,0.20997903,78.004,77.932,0.6044277]
["bitfinex","SOLUSD",1771950311892,13.57711311,78.01,77.932,0.6044277]
["bitfinex","SOLUSD",1771950311893,0.20997903,78.009,77.932,0.6044277]
["bitfinex","SOLUSD",1771950312199,12.81788351,78.016,77.932,0.6044277]
["bitfinex","SOLUSD",1771950312491,0.21023935,78.016,77.932,0.6044277]
["bitfinex","SOLUSD",1771950312789,0.21023935,78.029,77.941,0.6044277]
["bitfinex","SOLUSD",1771950312990,12.81591223,78.028,77.946,0.6044277]
["bitfinex","SOLUSD",1771950313176,0.21049517,78.027,77.946,0.6044277]
["bitfinex","SOLUSD",1771950313596,0.21049517,78.037,77.953,0.6044277]
["bitfinex","SOLUSD",1771950313795,0.21049517,78.029,77.953,0.6044277]
["bitfinex","SOLUSD",1771950313994,0.21049517,78.009,77.953,0.6044277]
["bitfinex","SOLUSD",1771950314295,13.57711311,78.03,77.953,0.6044277]
["bitfinex","SOLUSD",1771950314492,0.21074111,78.029,77.953,0.6044277]
["bitfinex","SOLUSD",1771950314796,0.21074111,78.019,77.953,0.6044277]
["bitfinex","SOLUSD",1771950314986,0.21074111,78.019,77.957,3.69383402]
["bitfinex","SOLUSD",1771950315201,0.21074111,78.017,77.958,0.6044277]
["bitfinex","SOLUSD",1771950315902,0.21099079,78.009,77.958,0.6044277]
["bitfinex","SOLUSD",1771950316782,0.21122815,78.019,77.958,0.6044277]
["bitfinex","SOLUSD",1771950316981,0.21122815,78.019,77.96,0.6044277]
["bitfinex","SOLUSD",1771950317374,0.21122815,78.019,77.962,0.6044277]
["bitfinex","SOLUSD",1771950317574,0.21147749,78.029,77.962,0.6044277]
["bitfinex","SOLUSD",1771950317812,0.21147749,78.029,77.963,0.6044277]
["bitfinex","SOLUSD",1771950317983,0.21147749,78.027,77.963,0.6044277]
["bitfinex","SOLUSD",1771950321783,0.21241471,78.029,77.975,0.6044277]
["bitfinex","SOLUSD",1771950322383,0.2,78.05,77.975,0.6044277]
["bitfinex","SOLUSD",1771950322590,0.21263688,78.046,77.975,0.6044277]
["bitfinex","SOLUSD",1771950322799,0.21263688,78.039,77.975,0.6044277]
["bitfinex","SOLUSD",1771950322999,0.21263688,78.039,77.982,0.2]
["bitfinex","SOLUSD",1771950323198,0.21263688,78.039,77.983,0.6044277]
["bitfinex","SOLUSD",1771950323801,0.21263688,78.039,77.985,0.60267724]
["bitfinex","SOLUSD",1771950324000,0.213095,78.037,77.985,0.60267724]
["bitfinex","SOLUSD",1771950325804,0.213095,78.037,77.987,0.56483499]
["bitfinex","SOLUSD",1771950326409,0.21396262,78.043,77.987,0.56483499]
["bitfinex","SOLUSD",1771950327408,12.81361318,78.042,77.987,0.56483499]
["bitfinex","SOLUSD",1771950327609,0.21417194,78.041,77.987,0.56483499]
["bitfinex","SOLUSD",1771950327818,0.21417194,78.029,77.991,0.56483499]
["bitfinex","SOLUSD",1771950327991,0.21417194,78.019,77.99,12.82215668]
["bitfinex","SOLUSD",1771950328586,0.21417194,78.019,77.991,0.56483499]
["bitfinex","SOLUSD",1771950328807,0.21437931,78.037,77.991,0.56483499]
["bitfinex","SOLUSD",1771950329014,0.21437931,78.029,77.991,0.56483499]
["bitfinex","SOLUSD",1771950329701,12.81426997,78.038,77.99,44.87754839]
["bitfinex","SOLUSD",1771950329702,0.21458286,78.019,77.99,44.87754839]
["bitfinex","SOLUSD",1771950330006,0.21458286,78.019,77.99,32.05539171]
["bitfinex","SOLUSD",1771950330515,0.21478633,78.017,77.984,12.8231432]
["bitfinex","SOLUSD",1771950330689,0.21478633,78.017,77.984,44.88100122]
["bitfinex","SOLUSD",1771950332091,0.21499442,78.025,77.985,0.56483499]
["bitfinex","SOLUSD",1771950334115,13.57711311,78.03,77.987,0.56483499]
["bitfinex","SOLUSD",1771950334406,0.21538849,78.032,77.987,0.56483499]
["bitfinex","SOLUSD",1771950334614,0.21558142,78.041,77.987,0.56483499]
["bitfinex","SOLUSD",1771950335606,0.21577094,78.04,77.989,0.56483499]
["bitfinex","SOLUSD",1771950335802,0.21577094,78.039,77.989,0.56483499]
["bitfinex","SOLUSD",1771950336204,0.21596688,78.029,77.989,0.56483499]
["bitfinex","SOLUSD",1771950336908,0.21596688,78.029,77.995,0.2]
["bitfinex","SOLUSD",1771950337613,0.21596688,78.029,77.996,44.8740961]
["bitfinex","SOLUSD",1771950337812,0.21596688,78.029,78.005,0.2]
["bitfinex","SOLUSD",1771950338310,0.21632868,78.036,78.006,0.56483499]
["bitfinex","SOLUSD",1771950340317,0.21669742,78.049,78.008,0.56483499]
["bitfinex","SOLUSD",1771950340518,0.2,78.05,78.008,0.56483499]
["bitfinex","SOLUSD",1771950342420,0.2,78.05,78.01,0.56483499]
["bitfinex","SOLUSD",1771950342602,0.21704552,78.066,78.011,0.56483499]
["bitfinex","SOLUSD",1771950342922,0.21704552,78.078,78.011,0.56483499]
["bitfinex","SOLUSD",1771950343822,0.21722382,78.076,78.013,0.56483499]
["bitfinex","SOLUSD",1771950345500,0.21756755,78.069,78.013,0.56483499]
["bitfinex","SOLUSD",1771950347507,0.21756755,78.057,78.015,0.56483499]
["bitfinex","SOLUSD",1771950347723,12.8109867,78.058,78.015,0.56483499]
["bitfinex","SOLUSD",1771950347724,0.21789632,78.049,78.015,0.56483499]
["bitfinex","SOLUSD",1771950348515,0.2180583,78.056,78.017,0.56483499]
["bitfinex","SOLUSD",1771950350510,0.2180583,78.056,78.018,44.86144222]
["bitfinex","SOLUSD",1771950350712,0.2180583,78.056,78.019,0.56483499]
["bitfinex","SOLUSD",1771950351523,0.21850682,78.054,78.018,12.81755492]
["bitfinex","SOLUSD",1771950351705,0.21850682,78.049,78.025,0.2]
["bitfinex","SOLUSD",1771950352637,0.21850682,78.049,78.035,0.2]
["bitfinex","SOLUSD",1771950353008,0.21866013,78.068,78.036,12.81459839]
["bitfinex","SOLUSD",1771950354855,0.21896711,78.066,78.036,12.81459839]
["bitfinex","SOLUSD",1771950356325,0.21686671,78.064,78.036,12.81459839]
["bitfinex","SOLUSD",1771950358127,0.21618638,78.062,78.036,12.81459839]
["bitfinex","SOLUSD",1771950359625,12.81016614,78.063,78.025,0.2]
["bitfinex","SOLUSD",1771950359626,13.52967842,78.05,78.025,0.2]
["bitfinex","SOLUSD",1771950359826,13.52967842,78.04,78.025,0.2]
["bitfinex","SOLUSD",1771950360027,13.52967842,78.05,78.025,0.2]
["bitfinex","SOLUSD",1771950360229,12.81246396,78.049,78.025,0.2]
["bitfinex","SOLUSD",1771950360423,13.52967842,78.04,78.025,0.2]
["bitfinex","SOLUSD",1771950360619,13.52967842,78.03,77.986,0.60987541]
["bitfinex","SOLUSD",1771950360928,13.52967842,78.02,77.986,0.60987541]
["bitfinex","SOLUSD",1771950361135,13.52967842,78.03,77.986,0.60987541]
["bitfinex","SOLUSD",1771950361514,13.52967842,78.02,77.986,0.60987541]
["bitfinex","SOLUSD",1771950362132,13.52967842,78.03,77.988,0.60987541]
["bitfinex","SOLUSD",1771950362430,13.52967842,78.07,77.991,0.60987541]
["bitfinex","SOLUSD",1771950363119,44.82065334,78.089,77.991,0.60987541]
["bitfinex","SOLUSD",1771950363333,13.52967842,78.08,77.996,0.60987541]
["bitfinex","SOLUSD",1771950363527,13.52967842,78.08,78.001,0.60987541]
["bitfinex","SOLUSD",1771950364116,13.52967842,78.07,78.001,0.60987541]
["bitfinex","SOLUSD",1771950364437,12.80892306,78.071,78.006,0.60987541]
["bitfinex","SOLUSD",1771950364731,64.01740525,78.104,78.006,0.60987541]
["bitfinex","SOLUSD",1771950364732,12.80606495,78.088,78.006,0.60987541]
["bitfinex","SOLUSD",1771950365035,12.80606495,78.088,78.01,0.60987541]
["bitfinex","SOLUSD",1771950365236,12.80606495,78.088,78.011,0.60987541]
["bitfinex","SOLUSD",1771950366416,12.80606495,78.088,78.013,0.60987541]
["bitfinex","SOLUSD",1771950366733,0.1,78.09,78.016,0.60987541]
["bitfinex","SOLUSD",1771950366922,0.1,78.09,78.022,0.60987541]
["bitfinex","SOLUSD",1771950367125,13.52967842,78.08,78.022,0.60987541]
["bitfinex","SOLUSD",1771950369223,13.52967842,78.07,78.024,0.60987541]
["bitfinex","SOLUSD",1771950369740,13.52967842,78.06,78.024,0.60987541]
["bitfinex","SOLUSD",1771950369926,13.52967842,78.05,78.023,12.81673352]
["bitfinex","SOLUSD",1771950370316,3.69383402,78.077,78.024,0.60987541]
["bitfinex","SOLUSD",1771950370317,13.52967842,78.07,78.024,0.60987541]
["bitfinex","SOLUSD",1771950371247,12.80918162,78.069,78.026,0.60987541]
["bitfinex","SOLUSD",1771950371547,13.52967842,78.08,78.026,0.60987541]
["bitfinex","SOLUSD",1771950372226,13.52967842,78.07,78.026,0.60987541]
["bitfinex","SOLUSD",1771950372639,13.52967842,78.06,78.026,0.60987541]
["bitfinex","SOLUSD",1771950373225,13.52967842,78.06,78.025,44.85741748]
["bitfinex","SOLUSD",1771950373226,13.52967842,78.06,78.028,0.60987541]
["bitfinex","SOLUSD",1771950373548,12.81082258,78.059,78.028,0.60987541]
["bitfinex","SOLUSD",1771950373723,13.52967842,78.05,78.022,12.8168728]
["bitfinex","SOLUSD",1771950374331,13.52967842,78.05,78.01,0.60987541]
["bitfinex","SOLUSD",1771950375251,13.52967842,78.05,78.014,12.81817421]
["bitfinex","SOLUSD",1771950375631,13.52967842,78.04,78.01,13.42868371]
["bitfinex","SOLUSD",1771950376132,13.52967842,78.05,78.011,0.60987541]
["bitfinex","SOLUSD",1771950376434,13.52967842,78.06,78.011,0.60987541]
["bitfinex","SOLUSD",1771950377645,13.52967842,78.05,78.012,44.86489257]
["bitfinex","SOLUSD",1771950377833,13.52967842,78.05,78.013,0.60987541]
["bitfinex","SOLUSD",1771950378143,13.52967842,78.06,78.013,0.60987541]
["bitfinex","SOLUSD",1771950379755,12.81005544,78.064,78.015,0.60987541]
["bitfinex","SOLUSD",1771950379923,13.52967842,78.06,78.015,0.60987541]
["bitfinex","SOLUSD",1771950381151,64.02811939,78.091,78.015,0.60987541]
["bitfinex","SOLUSD",1771950381152,13.52967842,78.07,78.015,0.60987541]
["bitfinex","SOLUSD",1771950381345,13.52967842,78.07,78.017,0.60987541]
["bitfinex","SOLUSD",1771950381653,13.52967842,78.07,78.019,0.60987541]
["bitfinex","SOLUSD",1771950381943,12.80918162,78.069,78.021,0.60987541]
["bitfinex","SOLUSD",1771950382146,13.52967842,78.06,78.021,0.60987541]
["bitfinex","SOLUSD",1771950382931,44.83213567,78.069,78.021,0.60987541]
["bitfinex","SOLUSD",1771950382932,12.80918162,78.069,78.021,0.60987541]
["bitfinex","SOLUSD",1771950383128,12.80850436,78.074,78.021,0.60987541]
["bitfinex","SOLUSD",1771950383334,13.52967842,78.07,78.021,0.60987541]
["bitfinex","SOLUSD",1771950383960,12.80784581,78.078,78.021,0.60987541]
["bitfinex","SOLUSD",1771950384769,12.80784581,78.078,78.023,0.60987541]
["bitfinex","SOLUSD",1771950385136,13.52967842,78.06,78.023,0.60987541]
["bitfinex","SOLUSD",1771950385650,12.80784581,78.078,78.023,0.60987541]
["bitfinex","SOLUSD",1771950385651,13.52967842,78.07,78.023,0.60987541]
["bitfinex","SOLUSD",1771950386245,12.80918162,78.069,78.025,0.60987541]
["bitfinex","SOLUSD",1771950386835,13.52967842,78.06,78.025,0.60987541]
["bitfinex","SOLUSD",1771950387237,12.80918162,78.069,78.025,0.60987541]
["bitfinex","SOLUSD",1771950388233,3.69383402,78.083,78.027,0.60987541]
["bitfinex","SOLUSD",1771950388456,13.52967842,78.07,78.027,0.60987541]
["bitfinex","SOLUSD",1771950389945,13.52967842,78.06,78.027,0.60987541]
["bitfinex","SOLUSD",1771950390149,13.52967842,78.05,78.026,12.81624074]
["bitfinex","SOLUSD",1771950390338,12.81246396,78.049,78.021,12.81706207]
["bitfinex","SOLUSD",1771950391044,13.52967842,78.05,78.022,0.60987541]
["bitfinex","SOLUSD",1771950391245,12.81183141,78.053,78.022,0.60987541]
["bitfinex","SOLUSD",1771950391655,13.52967842,78.05,78.022,0.60987541]
["bitfinex","SOLUSD",1771950392250,12.81183141,78.053,78.024,0.60987541]
["bitfinex","SOLUSD",1771950393245,13.52967842,78.06,78.024,0.60987541]
["bitfinex","SOLUSD",1771950393453,12.81082258,78.059,78.024,0.60987541]
["bitfinex","SOLUSD",1771950394846,13.52967842,78.06,78.025,44.85741748]
["bitfinex","SOLUSD",1771950395162,12.81022086,78.063,78.026,0.60987541]
["bitfinex","SOLUSD",1771950396251,12.80918162,78.069,78.028,0.60987541]
["bitfinex","SOLUSD",1771950397158,13.52967842,78.08,78.028,0.60987541]
["bitfinex","SOLUSD",1771950398568,12.80803277,78.077,78.03,0.60987541]
["bitfinex","SOLUSD",1771950401049,12.80803277,78.077,78.032,0.60987541]
["bitfinex","SOLUSD",1771950401548,13.52967842,78.07,78.032,0.60987541]
["bitfinex","SOLUSD",1771950402069,13.52967842,78.06,78.031,44.85396829]
["bitfinex","SOLUSD",1771950402277,13.52967842,78.06,78.026,13.42604729]
["bitfinex","SOLUSD",1771950402963,16.50186679,78.077,78.02,12.81722635]
["bitfinex","SOLUSD",1771950402964,12.81246396,78.049,78.02,12.81722635]
["bitfinex","SOLUSD",1771950404072,13.52967842,78.05,78.02,12.81722635]
["bitfinex","SOLUSD",1771950404775,13.52967842,78.05,78.02,45.47016764]
["bitfinex","SOLUSD",1771950404955,12.81246396,78.049,78.02,45.47016764]
["bitfinex","SOLUSD",1771950405153,13.52967842,78.05,78.02,44.86029223]
["bitfinex","SOLUSD",1771950405357,12.81196158,78.053,78.021,0.60987541]
["bitfinex","SOLUSD",1771950405568,13.52967842,78.05,78.021,0.60987541]
["bitfinex","SOLUSD",1771950405770,13.52967842,78.04,78.012,0.60987541]
["bitfinex","SOLUSD",1771950407399,13.53557455,78.04,78.014,0.60987541]
["bitfinex","SOLUSD",1771950408665,13.53557455,78.05,78.014,0.60987541]
["bitfinex","SOLUSD",1771950408850,12.8119715,78.052,78.014,0.60987541]
["bitfinex","SOLUSD",1771950409050,12.81082258,78.059,78.014,0.60987541]
["bitfinex","SOLUSD",1771950411281,12.81082258,78.059,78.016,0.60987541]
["bitfinex","SOLUSD",1771950411768,13.53557455,78.04,78.015,12.81804781]
["bitfinex","SOLUSD",1771950413759,13.53557455,78.04,78.009,0.60987541]
["bitfinex","SOLUSD",1771950413964,12.81246396,78.049,78.016,0.60987541]
["bitfinex","SOLUSD",1771950416258,12.81246396,78.049,78.018,0.60987541]
["bitfinex","SOLUSD",1771950417275,3.69383402,78.063,78.018,0.60987541]
["bitfinex","SOLUSD",1771950417461,13.53557455,78.06,78.018,0.60987541]
["bitfinex","SOLUSD",1771950417661,13.53557455,78.05,78.018,0.60987541]
["bitfinex","SOLUSD",1771950419388,13.53557455,78.03,77.986,0.60987541]
["bitfinex","SOLUSD",1771950419559,13.53557455,78.04,77.986,0.60987541]
["bitfinex","SOLUSD",1771950420061,12.81246396,78.049,77.986,0.60987541]
["bitfinex","SOLUSD",1771950420261,13.53557455,78.05,77.986,0.60987541]
["bitfinex","SOLUSD",1771950420672,13.53557455,78.06,77.986,0.60987541]
["bitfinex","SOLUSD",1771950420868,26.34627245,78.06,77.99,0.60987541]
["bitfinex","SOLUSD",1771950421176,26.34627245,78.06,77.995,0.60987541]
["bitfinex","SOLUSD",1771950421481,17.86157828,78.06,77.995,0.60987541]
["bitfinex","SOLUSD",1771950421684,17.86157828,78.06,77.997,0.60987541]
["bitfinex","SOLUSD",1771950424394,17.86157828,78.06,78.0,0.60987541]
["bitfinex","SOLUSD",1771950425871,5.05088038,78.05,78.001,0.60987541]
["bitfinex","SOLUSD",1771950426587,5.05088038,78.05,78.003,0.60987541]
["bitfinex","SOLUSD",1771950427193,12.81246396,78.049,78.003,0.60987541]
["bitfinex","SOLUSD",1771950427380,5.05088038,78.04,78.003,0.60987541]
["bitfinex","SOLUSD",1771950429272,5.05088038,78.04,78.005,0.60987541]
["bitfinex","SOLUSD",1771950429273,13.53563993,78.04,78.005,0.60987541]
["bitfinex","SOLUSD",1771950430783,3.69383402,78.062,78.005,0.60987541]
["bitfinex","SOLUSD",1771950430976,13.53563993,78.05,78.005,0.60987541]
["bitfinex","SOLUSD",1771950431486,13.53563993,78.04,78.007,0.60987541]
["bitfinex","SOLUSD",1771950432975,12.81246396,78.049,78.007,0.60987541]
["bitfinex","SOLUSD",1771950434075,12.81246396,78.049,78.009,0.60987541]
["bitfinex","SOLUSD",1771950434578,13.53563993,78.05,78.009,0.60987541]
["bitfinex","SOLUSD",1771950434784,26.34797959,78.05,78.009,0.60987541]
["bitfinex","SOLUSD",1771950436074,26.34797959,78.05,78.008,44.8671931]
["bitfinex","SOLUSD",1771950436075,13.53563993,78.05,78.011,0.60987541]
["bitfinex","SOLUSD",1771950437197,13.53563993,78.06,78.011,0.60987541]
["bitfinex","SOLUSD",1771950437370,13.53563993,78.05,78.011,0.60987541]
["bitfinex","SOLUSD",1771950437894,13.53563993,78.04,78.011,0.60987541]
["bitfinex","SOLUSD",1771950438094,13.53563993,78.05,78.011,0.60987541]
["bitfinex","SOLUSD",1771950439089,12.81246396,78.049,78.013,0.60987541]
["bitfinex","SOLUSD",1771950440402,13.53563993,78.05,78.013,0.60987541]
["bitfinex","SOLUSD",1771950440577,12.8102952,78.063,78.013,0.60987541]
["bitfinex","SOLUSD",1771950440988,13.53563993,78.06,78.013,0.60987541]
["bitfinex","SOLUSD",1771950441289,13.53563993,78.06,77.992,102.0]
["bitfinex","SOLUSD",1771950441290,13.53563993,78.04,78.014,12.81821211]
["bitfinex","SOLUSD",1771950442593,13.53563993,78.03,78.014,12.81821211]
["bitfinex","SOLUSD",1771950444590,13.53563993,78.03,78.004,12.81985539]
["bitfinex","SOLUSD",1771950444916,12.81574799,78.029,78.004,12.81985539]
["bitfinex","SOLUSD",1771950445091,13.53563993,78.03,78.004,12.81985539]
["bitfinex","SOLUSD",1771950445469,12.81574799,78.029,78.004,12.81985539]
["bitfinex","SOLUSD",1771950445990,3.69383402,78.057,78.004,12.81985539]
["bitfinex","SOLUSD",1771950445991,13.53563993,78.04,78.005,0.60987541]
["bitfinex","SOLUSD",1771950446192,12.81246396,78.049,78.005,0.60987541]
["bitfinex","SOLUSD",1771950446392,13.53563993,78.05,78.005,0.60987541]
["bitfinex","SOLUSD",1771950446578,13.53563993,78.06,78.007,0.60987541]
["bitfinex","SOLUSD",1771950447095,13.53563993,78.05,78.007,0.60987541]
["bitfinex","SOLUSD",1771950448590,13.53563993,78.05,78.009,0.60987541]
["bitfinex","SOLUSD",1771950448793,12.81246396,78.049,78.009,0.60987541]
["bitfinex","SOLUSD",1771950450177,13.53563993,78.03,77.998,12.82074842]
["bitfinex","SOLUSD",1771950450576,13.53563993,78.03,77.998,13.43062383]
["bitfinex","SOLUSD",1771950450778,12.81574799,78.029,77.999,0.60987541]
["bitfinex","SOLUSD",1771950452388,5.05485282,78.03,77.999,0.60987541]
["bitfinex","SOLUSD",1771950452683,17.8704709,78.03,77.999,0.60987541]
["bitfinex","SOLUSD",1771950452983,12.81574799,78.029,78.001,0.60987541]
["bitfinex","SOLUSD",1771950453480,12.81409636,78.04,78.001,0.60987541]
["bitfinex","SOLUSD",1771950453680,17.86894918,78.04,78.001,0.60987541]
["bitfinex","SOLUSD",1771950454997,17.86894918,78.04,77.984,102.0]
["bitfinex","SOLUSD",1771950454998,17.86894918,78.04,78.003,0.60987541]
["bitfinex","SOLUSD",1771950455192,49.9038031,78.04,78.003,0.60987541]
["bitfinex","SOLUSD",1771950455496,5.05485282,78.03,78.003,0.60987541]
["bitfinex","SOLUSD",1771950457480,5.05485282,78.03,78.005,0.60987541]
["bitfinex","SOLUSD",1771950458091,5.05485282,78.04,78.005,0.60987541]
["bitfinex","SOLUSD",1771950458501,5.05485282,78.05,78.005,0.60987541]
["bitfinex","SOLUSD",1771950459586,12.81246396,78.049,78.007,0.60987541]
["bitfinex","SOLUSD",1771950460604,12.81197246,78.052,78.007,0.60987541]
["bitfinex","SOLUSD",1771950462412,5.05485282,78.05,78.009,0.60987541]
["bitfinex","SOLUSD",1771950465509,5.05485282,78.04,78.011,0.60987541]
["bitfinex","SOLUSD",1771950469418,5.05322223,78.04,78.013,0.60987541]
["bitfinex","SOLUSD",1771950473618,12.81410576,78.039,78.014,12.81821211]
["bitfinex","SOLUSD",1771950473917,12.81410576,78.039,78.015,0.60987541]
["bitfinex","SOLUSD",1771950476102,12.81410576,78.039,78.015,13.42783974]
["bitfinex","SOLUSD",1771950476400,12.81410576,78.039,78.007,32.04825258]
["bitfinex","SOLUSD",1771950476599,5.05322223,78.03,78.007,32.65812799]
["bitfinex","SOLUSD",1771950476802,5.05322223,78.03,78.007,32.04825258]
["bitfinex","SOLUSD",1771950477112,5.05322223,78.03,78.008,0.60987541]
["bitfinex","SOLUSD",1771950477904,5.05322223,78.03,78.01,0.60987541]
["bitfinex","SOLUSD",1771950478412,5.05322223,78.04,78.01,0.60987541]
["bitfinex","SOLUSD",1771950480117,12.81410576,78.039,78.012,0.60987541]
["bitfinex","SOLUSD",1771950481119,5.05322223,78.04,78.012,0.60987541]
["bitfinex","SOLUSD",1771950481416,17.86717148,78.04,78.012,0.60987541]
["bitfinex","SOLUSD",1771950482120,17.86717148,78.04,77.947,51.31648575]
["bitfinex","SOLUSD",1771950482121,17.86717148,78.04,77.999,12.82067718]
["bitfinex","SOLUSD",1771950482313,5.05322223,78.02,77.994,0.60987541]
["bitfinex","SOLUSD",1771950483021,5.05322223,78.02,77.986,0.60987541]
["bitfinex","SOLUSD",1771950483620,12.81739063,78.019,77.988,0.60987541]
["bitfinex","SOLUSD",1771950484220,5.05322223,78.01,77.988,0.60987541]
["bitfinex","SOLUSD",1771950485205,5.05322223,78.01,77.982,0.60987541]
["bitfinex","SOLUSD",1771950485522,5.05322223,78.0,77.982,0.60987541]
["bitfinex","SOLUSD",1771950485820,5.05322223,77.99,77.959,0.60987541]
["bitfinex","SOLUSD",1771950486209,44.87189126,78.0,77.945,44.90345756]
["bitfinex","SOLUSD",1771950486210,5.05322223,77.98,77.946,0.60987541]
["bitfinex","SOLUSD",1771950486712,5.05322223,77.99,77.946,0.60987541]
["bitfinex","SOLUSD",1771950487027,5.05322223,77.98,77.946,0.60987541]
["bitfinex","SOLUSD",1771950487410,5.05322223,77.99,77.946,0.60987541]
["bitfinex","SOLUSD",1771950487708,5.05322223,77.98,77.948,0.60987541]
["bitfinex","SOLUSD",1771950489822,5.05322223,77.97,77.948,0.60987541]
["bitfinex","SOLUSD",1771950490226,5.05322223,77.97,77.94,0.1]
["bitfinex","SOLUSD",1771950490528,5.05322223,77.97,77.93,0.1]
["bitfinex","SOLUSD",1771950490529,5.05322223,77.95,77.93,0.1]
["bitfinex","SOLUSD",1771950490715,5.05322223,77.94,77.907,0.60987541]
["bitfinex","SOLUSD",1771950490915,5.05322223,77.96,77.88,0.1]
["bitfinex","SOLUSD",1771950490916,5.05322223,77.93,77.893,0.60987541]
["bitfinex","SOLUSD",1771950491129,5.36086188,77.952,77.893,0.60987541]
["bitfinex","SOLUSD",1771950491130,5.05322223,77.92,77.893,0.60987541]
["bitfinex","SOLUSD",1771950492414,5.05322223,77.93,77.895,0.60987541]
["bitfinex","SOLUSD",1771950492716,12.8293947,77.946,77.895,0.60987541]
["bitfinex","SOLUSD",1771950492717,5.05322223,77.92,77.895,0.60987541]
["bitfinex","SOLUSD",1771950492916,32.07554432,77.941,77.895,0.60987541]
["bitfinex","SOLUSD",1771950493116,5.05322223,77.93,77.895,0.60987541]
["bitfinex","SOLUSD",1771950495132,12.8321934,77.929,77.896,12.83762966]
["bitfinex","SOLUSD",1771950495331,32.07170018,77.951,77.896,12.83762966]
["bitfinex","SOLUSD",1771950495634,5.05322223,77.91,77.891,0.60987541]
["bitfinex","SOLUSD",1771950495828,5.36086188,77.941,77.891,0.60987541]
["bitfinex","SOLUSD",1771950496013,5.05322223,77.91,77.891,0.60987541]
["bitfinex","SOLUSD",1771950496214,5.05322223,77.91,77.89,0.1]
["bitfinex","SOLUSD",1771950496823,5.05322223,77.9,77.89,0.1]
["bitfinex","SOLUSD",1771950497328,12.83384027,77.919,77.89,0.70987541]
["bitfinex","SOLUSD",1771950497628,5.05322223,77.91,77.89,0.70987541]
["bitfinex","SOLUSD",1771950497822,5.05322223,77.91,77.89,0.1]
["bitfinex","SOLUSD",1771950499234,12.83548755,77.909,77.89,0.70987541]
["bitfinex","SOLUSD",1771950499436,12.83548755,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771950499639,44.92420643,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771950499837,12.83548755,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771950500135,5.05322223,77.9,77.89,0.1]
["bitfinex","SOLUSD",1771950500533,12.83548755,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771950501419,44.92420643,77.909,77.89,0.1]
["bitfinex","SOLUSD",1771950501737,5.05322223,77.9,77.89,0.1]
["bitfinex","SOLUSD",1771950502034,5.05322223,77.9,77.88,0.1]
["bitfinex","SOLUSD",1771950502238,9.0546959,77.906,77.86,0.1]
["bitfinex","SOLUSD",1771950502530,5.05322223,77.89,77.86,0.1]
["bitfinex","SOLUSD",1771950502731,5.05322223,77.88,77.86,0.1]
["bitfinex","SOLUSD",1771950502940,5.05322223,77.89,77.86,0.1]
["bitfinex","SOLUSD",1771950503117,5.36086188,77.896,77.86,0.1]
["bitfinex","SOLUSD",1771950503433,3.69383402,77.902,77.86,0.1]
["bitfinex","SOLUSD",1771950503640,5.05322223,77.89,77.86,0.1]
["bitfinex","SOLUSD",1771950503831,5.05322223,77.88,77.86,0.1]
["bitfinex","SOLUSD",1771950504024,5.05322223,77.89,77.861,0.60987541]
["bitfinex","SOLUSD",1771950504222,5.05322223,77.89,77.86,0.1]
["bitfinex","SOLUSD",1771950504427,5.05322223,77.89,77.861,0.60987541]
["bitfinex","SOLUSD",1771950505423,12.83878339,77.889,77.861,0.60987541]
["bitfinex","SOLUSD",1771950505641,12.83878339,77.889,77.862,0.60987541]
["bitfinex","SOLUSD",1771950506440,12.83598182,77.906,77.862,0.60987541]
["bitfinex","SOLUSD",1771950506640,5.05322223,77.9,77.862,0.60987541]
["bitfinex","SOLUSD",1771950507744,12.83713526,77.899,77.864,0.60987541]
["bitfinex","SOLUSD",1771950508124,44.92997342,77.899,77.864,0.60987541]
["bitfinex","SOLUSD",1771950508321,3.69383402,77.927,77.864,0.60987541]
["bitfinex","SOLUSD",1771950508526,5.05322223,77.91,77.864,0.60987541]
["bitfinex","SOLUSD",1771950510146,12.83548755,77.909,77.866,0.60987541]
["bitfinex","SOLUSD",1771950510748,5.05322223,77.91,77.866,0.60987541]
["bitfinex","SOLUSD",1771950511050,12.83548755,77.909,77.866,0.60987541]
["bitfinex","SOLUSD",1771950511730,32.08355847,77.922,77.866,0.60987541]
["bitfinex","SOLUSD",1771950511935,5.05322223,77.92,77.866,0.60987541]
["bitfinex","SOLUSD",1771950512136,5.05322223,77.92,77.868,0.60987541]
["bitfinex","SOLUSD",1771950512740,5.05322223,77.93,77.868,0.60987541]
["bitfinex","SOLUSD",1771950513251,5.36086188,77.947,77.868,0.60987541]
["bitfinex","SOLUSD",1771950513448,5.05322223,77.93,77.87,3.69383402]
["bitfinex","SOLUSD",1771950513653,5.05322223,77.94,77.871,0.60987541]
["bitfinex","SOLUSD",1771950513851,5.05322223,77.93,77.871,0.60987541]
["bitfinex","SOLUSD",1771950514151,5.05322223,77.94,77.871,0.60987541]
["bitfinex","SOLUSD",1771950514334,12.83054696,77.939,77.876,0.60987541]
["bitfinex","SOLUSD",1771950515141,5.05322223,77.94,77.876,0.60987541]
["bitfinex","SOLUSD",1771950515351,12.82932906,77.947,77.876,0.60987541]
["bitfinex","SOLUSD",1771950515542,12.82890094,77.949,77.876,0.60987541]
["bitfinex","SOLUSD",1771950516335,5.05322223,77.93,77.878,0.60987541]
["bitfinex","SOLUSD",1771950516755,5.05322223,77.92,77.878,0.60987541]
["bitfinex","SOLUSD",1771950517060,5.05322223,77.93,77.878,0.60987541]
["bitfinex","SOLUSD",1771950517550,5.05322223,77.92,77.878,0.60987541]
["bitfinex","SOLUSD",1771950517947,5.05322223,77.93,77.878,0.60987541]
["bitfinex","SOLUSD",1771950518350,44.91267691,77.929,77.879,44.94151183]
["bitfinex","SOLUSD",1771950518545,44.91267691,77.929,77.88,0.60987541]
["bitfinex","SOLUSD",1771950519055,5.05322223,77.92,77.88,0.60987541]
["bitfinex","SOLUSD",1771950519241,44.91267691,77.929,77.88,0.60987541]
["bitfinex","SOLUSD",1771950519652,5.05322223,77.91,77.88,0.60987541]
["bitfinex","SOLUSD",1771950520659,12.83548755,77.909,77.881,12.8401022]
["bitfinex","SOLUSD",1771950520955,12.83548755,77.909,77.882,0.60987541]
["bitfinex","SOLUSD",1771950521153,12.83469606,77.914,77.882,0.60987541]
["bitfinex","SOLUSD",1771950522756,5.05322223,77.91,77.882,0.60987541]
["bitfinex","SOLUSD",1771950524246,5.05322223,77.9,77.868,0.60987541]
["bitfinex","SOLUSD",1771950524562,5.05322223,77.89,77.862,0.60987541]
["bitfinex","SOLUSD",1771950525153,5.05322223,77.89,77.86,13.55341694]
["bitfinex","SOLUSD",1771950525342,5.05322223,77.89,77.861,0.60987541]
["bitfinex","SOLUSD",1771950525742,44.92420643,77.909,77.861,0.60987541]
["bitfinex","SOLUSD",1771950525945,5.05322223,77.9,77.861,0.60987541]
["bitfinex","SOLUSD",1771950526446,12.83713526,77.899,77.863,0.60987541]
["bitfinex","SOLUSD",1771950526646,32.0879274,77.911,77.863,0.60987541]
["bitfinex","SOLUSD",1771950526846,5.05322223,77.91,77.863,0.60987541]
["bitfinex","SOLUSD",1771950528357,5.05322223,77.9,77.863,0.60987541]
["bitfinex","SOLUSD",1771950529257,12.83713526,77.899,77.865,0.60987541]
["bitfinex","SOLUSD",1771950530064,5.05322223,77.9,77.865,0.60987541]
["bitfinex","SOLUSD",1771950530263,12.83645736,77.904,77.865,0.60987541]
["bitfinex","SOLUSD",1771950532058,12.83645736,77.904,77.86,0.1]
["bitfinex","SOLUSD",1771950532059,5.07079764,77.92,77.867,0.60987541]
["bitfinex","SOLUSD",1771950533258,32.07028608,77.954,77.867,0.60987541]
["bitfinex","SOLUSD",1771950533559,32.07028608,77.954,77.872,0.60987541]
["bitfinex","SOLUSD",1771950533560,5.07079764,77.95,77.872,0.60987541]
["bitfinex","SOLUSD",1771950534756,12.82741989,77.958,77.872,0.60987541]
["bitfinex","SOLUSD",1771950534991,5.07079764,77.96,77.872,0.60987541]
["bitfinex","SOLUSD",1771950535151,12.8256684,77.969,77.883,0.60987541]
["bitfinex","SOLUSD",1771950535351,12.8256684,77.969,77.892,0.60987541]
["bitfinex","SOLUSD",1771950535568,5.07079764,77.96,77.892,0.60987541]
["bitfinex","SOLUSD",1771950536968,12.82429434,77.977,77.892,0.60987541]
["bitfinex","SOLUSD",1771950537153,44.88503019,77.977,77.892,0.60987541]
["bitfinex","SOLUSD",1771950537478,5.07079764,77.97,77.897,0.60987541]
["bitfinex","SOLUSD",1771950538571,12.82561017,77.969,77.902,0.60987541]
["bitfinex","SOLUSD",1771950539079,44.88963561,77.969,77.902,0.60987541]
["bitfinex","SOLUSD",1771950540768,12.82561017,77.969,77.907,0.60987541]
["bitfinex","SOLUSD",1771950542970,5.07079764,77.96,77.909,0.60987541]
["bitfinex","SOLUSD",1771950543560,44.88963561,77.969,77.909,0.60987541]
["bitfinex","SOLUSD",1771950543875,5.07079764,77.97,77.911,0.60987541]
["bitfinex","SOLUSD",1771950545754,5.07079764,77.96,77.911,0.60987541]
["bitfinex","SOLUSD",1771950545978,5.07079764,77.95,77.913,0.60987541]
["bitfinex","SOLUSD",1771950546774,44.89539373,77.959,77.913,0.60987541]
["bitfinex","SOLUSD",1771950547155,12.82725535,77.959,77.913,0.60987541]
["bitfinex","SOLUSD",1771950547361,12.82561017,77.969,77.913,0.60987541]
["bitfinex","SOLUSD",1771950548585,44.88963561,77.969,77.915,0.60987541]
["bitfinex","SOLUSD",1771950549186,5.07079764,77.96,77.915,0.60987541]
["bitfinex","SOLUSD",1771950549368,5.07079764,77.95,77.915,0.60987541]
["bitfinex","SOLUSD",1771950549564,5.07079764,77.95,77.914,12.83466386]
["bitfinex","SOLUSD",1771950549762,5.07079764,77.94,77.903,0.60987541]
["bitfinex","SOLUSD",1771950549968,5.07079764,77.93,77.896,0.60987541]
["bitfinex","SOLUSD",1771950550669,12.8321934,77.929,77.898,0.60987541]
["bitfinex","SOLUSD",1771950552387,12.83151645,77.934,77.898,0.60987541]
["bitfinex","SOLUSD",1771950553888,5.07079764,77.94,77.9,0.60987541]
["bitfinex","SOLUSD",1771950554491,5.07079764,77.93,77.9,0.60987541]
["bitfinex","SOLUSD",1771950555280,5.07079764,77.94,77.9,0.60987541]
["bitfinex","SOLUSD",1771950555878,5.07079764,77.94,77.902,0.60987541]
["bitfinex","SOLUSD",1771950558194,12.83054696,77.939,77.904,0.60987541]
["bitfinex","SOLUSD",1771950559092,12.83054696,77.939,77.905,12.83614658]
["bitfinex","SOLUSD",1771950559290,12.83054696,77.939,77.906,0.60987541]
["bitfinex","SOLUSD",1771950561110,44.90691437,77.939,77.907,12.83581706]
["bitfinex","SOLUSD",1771950561399,44.90691437,77.939,77.908,0.60987541]
["bitfinex","SOLUSD",1771950562105,13.57131558,77.95,77.908,0.60987541]
["bitfinex","SOLUSD",1771950562289,13.57131558,77.96,77.908,0.60987541]
["bitfinex","SOLUSD",1771950563405,12.82001974,78.003,77.912,3.69383402]
["bitfinex","SOLUSD",1771950563704,13.57131558,77.99,77.913,0.60987541]
["bitfinex","SOLUSD",1771950564384,12.82001974,78.003,77.913,0.60987541]
["bitfinex","SOLUSD",1771950564579,13.57131558,78.0,77.917,3.69383402]
["bitfinex","SOLUSD",1771950564790,12.81946085,78.007,77.923,0.60987541]
["bitfinex","SOLUSD",1771950565399,13.57131558,78.01,77.93,0.60987541]
["bitfinex","SOLUSD",1771950565788,13.57131558,78.01,77.926,263.07009211]
["bitfinex","SOLUSD",1771950565789,12.81607648,78.027,77.941,0.60987541]
["bitfinex","SOLUSD",1771950565998,12.81607648,78.027,77.946,0.60987541]
["bitfinex","SOLUSD",1771950566690,13.57131558,78.0,77.946,0.60987541]
["bitfinex","SOLUSD",1771950567005,13.57131558,78.01,77.946,0.60987541]
["bitfinex","SOLUSD",1771950567483,12.8190337,78.009,77.948,0.60987541]
["bitfinex","SOLUSD",1771950569288,13.57131558,78.01,77.948,0.60987541]
["bitfinex","SOLUSD",1771950569600,12.81799164,78.016,77.948,0.60987541]
["bitfinex","SOLUSD",1771950569803,26.38866098,78.02,77.953,0.60987541]
["bitfinex","SOLUSD",1771950570378,12.8173454,78.02,77.953,0.60987541]
["bitfinex","SOLUSD",1771950570683,12.81601655,78.028,77.953,0.60987541]
["bitfinex","SOLUSD",1771950574490,13.57131558,78.02,77.957,3.69383402]
["bitfinex","SOLUSD",1771950574694,13.57131558,78.02,77.958,0.60987541]
["bitfinex","SOLUSD",1771950575807,13.57131558,78.0,77.958,0.60987541]
["bitfinex","SOLUSD",1771950576405,13.57131558,78.02,77.958,0.60987541]
["bitfinex","SOLUSD",1771950576704,13.57131558,78.01,77.96,0.60987541]
["bitfinex","SOLUSD",1771950577105,44.86086721,78.019,77.96,0.60987541]
["bitfinex","SOLUSD",1771950577486,12.81739063,78.019,77.96,0.60987541]
["bitfinex","SOLUSD",1771950577689,12.81684684,78.023,77.96,0.60987541]
["bitfinex","SOLUSD",1771950579705,13.57131558,78.0,77.961,12.82692628]
["bitfinex","SOLUSD",1771950581792,13.57131558,77.99,77.961,12.82692628]
["bitfinex","SOLUSD",1771950585305,108.94921683,78.018,77.942,0.60987541]
["bitfinex","SOLUSD",1771950585306,13.57131558,77.98,77.942,0.60987541]
["bitfinex","SOLUSD",1771950587213,5.06150451,77.98,77.943,12.8298885]
["bitfinex","SOLUSD",1771950587415,5.06150451,77.98,77.944,0.60987541]
["bitfinex","SOLUSD",1771950588513,5.06150451,77.96,77.929,12.8321934]
["bitfinex","SOLUSD",1771950589015,5.06150451,77.95,77.929,12.8321934]
["bitfinex","SOLUSD",1771950589507,12.82706223,77.961,77.93,0.60987541]
["bitfinex","SOLUSD",1771950589708,5.06150451,77.97,77.93,0.60987541]
["bitfinex","SOLUSD",1771950593319,5.06256126,77.97,77.932,0.60987541]
["bitfinex","SOLUSD",1771950594624,5.06256126,77.96,77.932,0.60987541]
["bitfinex","SOLUSD",1771950594921,5.06256126,77.94,77.917,0.60987541]
["bitfinex","SOLUSD",1771950595122,5.06256126,77.96,77.918,0.60987541]
["bitfinex","SOLUSD",1771950595324,5.06256126,77.96,77.92,0.60987541]
["bitfinex","SOLUSD",1771950595827,12.82725535,77.959,77.92,0.60987541]
["bitfinex","SOLUSD",1771950597012,12.82725535,77.959,77.919,44.91844094]
["bitfinex","SOLUSD",1771950597013,5.06256126,77.95,77.919,12.83384027]
["bitfinex","SOLUSD",1771950597209,13.56924864,77.95,77.919,12.83384027]
["bitfinex","SOLUSD",1771950597409,13.56924864,77.94,77.909,0.60987541]
["bitfinex","SOLUSD",1771950599043,13.56924864,77.95,77.909,0.60987541]
["bitfinex","SOLUSD",1771950599323,12.82890094,77.949,77.911,0.60987541]
["bitfinex","SOLUSD",1771950599532,13.56924864,77.94,77.911,0.60987541]
["bitfinex","SOLUSD",1771950600528,13.56924864,77.93,77.904,0.60987541]
["bitfinex","SOLUSD",1771950600711,13.56924864,77.94,77.905,0.60987541]
["bitfinex","SOLUSD",1771950601109,12.82890094,77.949,77.905,0.60987541]
["bitfinex","SOLUSD",1771950601425,13.56924864,77.94,77.907,0.60987541]
["bitfinex","SOLUSD",1771950601928,44.90115331,77.949,77.907,0.60987541]
["bitfinex","SOLUSD",1771950602122,12.82890094,77.949,77.907,0.60987541]
["bitfinex","SOLUSD",1771950602327,13.56924864,77.95,77.907,0.60987541]
["bitfinex","SOLUSD",1771950602560,26.39799524,77.95,77.907,0.60987541]
["bitfinex","SOLUSD",1771950602724,13.56924864,77.94,77.907,0.60987541]
["bitfinex","SOLUSD",1771950602915,44.90058752,77.95,77.907,0.60987541]
["bitfinex","SOLUSD",1771950603232,26.39799524,77.95,77.907,0.60987541]
["bitfinex","SOLUSD",1771950603434,32.06859788,77.958,77.909,0.60987541]
["bitfinex","SOLUSD",1771950603613,12.82725535,77.959,77.909,0.60987541]
["bitfinex","SOLUSD",1771950604619,13.56924864,77.95,77.909,0.60987541]
["bitfinex","SOLUSD",1771950605635,12.82890094,77.949,77.911,0.60987541]
["bitfinex","SOLUSD",1771950607219,13.56924864,77.94,77.911,0.60987541]
["bitfinex","SOLUSD",1771950607828,12.83054696,77.939,77.912,13.44486873]
["bitfinex","SOLUSD",1771950608334,3.69383402,77.965,77.913,0.60987541]
["bitfinex","SOLUSD",1771950608525,44.89078711,77.967,77.913,0.60987541]
["bitfinex","SOLUSD",1771950608526,12.82593917,77.967,77.913,0.60987541]
["bitfinex","SOLUSD",1771950609827,44.89078711,77.967,77.915,0.60987541]
["bitfinex","SOLUSD",1771950610534,13.56924864,77.95,77.915,0.60987541]
["bitfinex","SOLUSD",1771950611635,13.56924864,77.96,77.915,0.60987541]
["bitfinex","SOLUSD",1771950612423,13.56924864,77.96,77.889,3.69383402]
["bitfinex","SOLUSD",1771950612424,13.56924864,77.97,77.917,0.60987541]
["bitfinex","SOLUSD",1771950613730,13.56924864,77.96,77.917,0.60987541]
["bitfinex","SOLUSD",1771950614136,12.81788351,78.016,77.92,0.60987541]
["bitfinex","SOLUSD",1771950614336,12.8190337,78.009,77.926,198.90665501]
["bitfinex","SOLUSD",1771950614639,13.56924864,78.0,77.93,0.60987541]
["bitfinex","SOLUSD",1771950615440,44.86661795,78.009,77.93,0.60987541]
["bitfinex","SOLUSD",1771950615837,12.8190337,78.009,77.93,0.60987541]
["bitfinex","SOLUSD",1771950616035,12.81762402,78.018,77.935,0.60987541]
["bitfinex","SOLUSD",1771950616341,12.81607648,78.027,77.942,250.18603574]
["bitfinex","SOLUSD",1771950616648,12.81607648,78.027,77.946,0.60987541]
["bitfinex","SOLUSD",1771950616830,12.81544866,78.031,77.947,5.36086188]
["bitfinex","SOLUSD",1771950617033,12.81486578,78.035,77.952,0.60987541]
["bitfinex","SOLUSD",1771950617566,12.81531907,78.032,77.952,0.60987541]
["bitfinex","SOLUSD",1771950617726,12.81574799,78.029,77.952,0.60987541]
["bitfinex","SOLUSD",1771950617932,44.85511796,78.029,77.952,0.60987541]
["bitfinex","SOLUSD",1771950618127,13.56924864,78.01,77.952,0.60987541]
["bitfinex","SOLUSD",1771950618328,13.56924864,78.0,77.952,0.60987541]
["bitfinex","SOLUSD",1771950618643,13.56924864,78.01,77.954,0.60987541]
["bitfinex","SOLUSD",1771950618945,13.56924864,78.02,77.954,0.60987541]
["bitfinex","SOLUSD",1771950620252,12.81574799,78.029,77.957,0.60987541]
["bitfinex","SOLUSD",1771950620428,12.81574799,78.029,77.959,0.60987541]
["bitfinex","SOLUSD",1771950620822,44.85511796,78.029,77.959,0.60987541]
["bitfinex","SOLUSD",1771950621730,13.76924864,78.03,77.959,0.60987541]
["bitfinex","SOLUSD",1771950622347,13.56924864,78.0,77.959,0.60987541]
["bitfinex","SOLUSD",1771950622533,12.81932072,78.008,77.961,0.60987541]
["bitfinex","SOLUSD",1771950622729,13.56924864,78.0,77.961,0.60987541]
["bitfinex","SOLUSD",1771950623046,13.56924864,77.99,77.956,12.82765244]
["bitfinex","SOLUSD",1771950623352,13.56924864,77.99,77.953,0.60987541]
["bitfinex","SOLUSD",1771950623652,48.56114981,78.008,77.944,0.60987541]
["bitfinex","SOLUSD",1771950623653,13.56924864,77.98,77.944,0.60987541]
["bitfinex","SOLUSD",1771950623853,13.56924864,77.97,77.936,0.60987541]
["bitfinex","SOLUSD",1771950624151,44.86731579,78.008,77.936,0.60987541]
["bitfinex","SOLUSD",1771950624545,44.86731579,78.008,77.938,0.60987541]
["bitfinex","SOLUSD",1771950624745,13.56924864,78.0,77.938,0.60987541]
["bitfinex","SOLUSD",1771950625650,13.56924864,77.98,77.938,0.60987541]
["bitfinex","SOLUSD",1771950626034,13.56924864,77.98,77.937,44.90806677]
["bitfinex","SOLUSD",1771950626235,13.56924864,77.95,77.916,0.60987541]
["bitfinex","SOLUSD",1771950626537,13.56924864,77.95,77.918,0.60987541]
["bitfinex","SOLUSD",1771950626538,12.82890094,77.949,77.918,0.60987541]
["bitfinex","SOLUSD",1771950626736,44.90115331,77.949,77.918,0.60987541]
["bitfinex","SOLUSD",1771950626936,13.56924864,77.97,77.918,0.60987541]
["bitfinex","SOLUSD",1771950627956,13.56924864,77.95,77.909,0.60987541]
["bitfinex","SOLUSD",1771950628541,12.82890094,77.949,77.91,12.8353228]
["bitfinex","SOLUSD",1771950628737,12.82890094,77.949,77.911,0.60987541]
["bitfinex","SOLUSD",1771950630052,13.56924864,77.94,77.911,0.60987541]
["bitfinex","SOLUSD",1771950630355,44.90115331,77.949,77.911,0.60987541]
["bitfinex","SOLUSD",1771950630739,13.56924864,77.94,77.888,0.60987541]
["bitfinex","SOLUSD",1771950630946,44.90115331,77.949,77.888,0.60987541]
["bitfinex","SOLUSD",1771950630947,13.56924864,77.93,77.889,0.60987541]
["bitfinex","SOLUSD",1771950632650,13.56924864,77.92,77.889,0.60987541]
["bitfinex","SOLUSD",1771950632855,44.91267691,77.929,77.889,0.60987541]
["bitfinex","SOLUSD",1771950633249,13.56924864,77.92,77.867,0.60987541]
["bitfinex","SOLUSD",1771950633449,13.56924864,77.91,77.867,0.60987541]
["bitfinex","SOLUSD",1771950633956,13.56924864,77.9,77.867,0.60987541]
["bitfinex","SOLUSD",1771950634158,13.56924864,77.89,77.858,0.60987541]
["bitfinex","SOLUSD",1771950634456,13.56924864,77.89,77.85,0.80987541]
["bitfinex","SOLUSD",1771950634857,44.93574188,77.889,77.85,0.80987541]
["bitfinex","SOLUSD",1771950635062,44.93574188,77.889,77.86,0.70987541]
["bitfinex","SOLUSD",1771950635848,44.93574188,77.889,77.86,0.1]
["bitfinex","SOLUSD",1771950636660,13.56924864,77.88,77.86,0.1]
["bitfinex","SOLUSD",1771950637047,12.83762966,77.896,77.86,0.70987541]
["bitfinex","SOLUSD",1771950637542,13.56924864,77.89,77.86,0.1]
["bitfinex","SOLUSD",1771950638644,13.56924864,77.88,77.86,0.1]
["bitfinex","SOLUSD",1771950639142,44.94151183,77.879,77.86,0.1]
["bitfinex","SOLUSD",1771950639542,13.56924864,77.87,77.86,0.1]
["bitfinex","SOLUSD",1771950639853,44.94151183,77.879,77.86,0.1]
["bitfinex","SOLUSD",1771950640365,13.56924864,77.87,77.823,0.60987541]
["bitfinex","SOLUSD",1771950640557,13.56924864,77.85,77.815,13.46081043]
["bitfinex","SOLUSD",1771950641467,12.84538015,77.849,77.825,0.60987541]
["bitfinex","SOLUSD",1771950641958,44.95883054,77.849,77.825,0.60987541]
["bitfinex","SOLUSD",1771950642355,44.95883054,77.849,77.817,0.60987541]
["bitfinex","SOLUSD",1771950642555,13.56924864,77.84,77.817,0.60987541]
["bitfinex","SOLUSD",1771950642758,3.69383402,77.827,77.79,0.2]
["bitfinex","SOLUSD",1771950642962,3.69383402,77.827,77.79,1e-08]
["bitfinex","SOLUSD",1771950643264,44.97616263,77.819,77.79,1e-08]
["bitfinex","SOLUSD",1771950643864,12.85033218,77.819,77.791,0.60987541]
["bitfinex","SOLUSD",1771950644271,12.84884617,77.828,77.791,0.60987541]
["bitfinex","SOLUSD",1771950644660,44.9709616,77.828,77.791,0.60987541]
["bitfinex","SOLUSD",1771950644969,13.56924864,77.82,77.791,0.60987541]
["bitfinex","SOLUSD",1771950645359,13.56924864,77.83,77.793,0.60987541]
["bitfinex","SOLUSD",1771950645559,13.56924864,77.81,77.791,0.60987541]
["bitfinex","SOLUSD",1771950645969,5.36086188,77.836,77.791,0.60987541]
["bitfinex","SOLUSD",1771950646177,13.56924864,77.82,77.791,0.60987541]
["bitfinex","SOLUSD",1771950646464,13.56924864,77.81,77.791,0.60987541]
["bitfinex","SOLUSD",1771950646765,13.56924864,77.8,77.79,1e-08]
["bitfinex","SOLUSD",1771950647583,12.85363565,77.799,77.79,1e-08]
["bitfinex","SOLUSD",1771950647764,0.48903539,77.798,77.706,51.47560917]
["bitfinex","SOLUSD",1771950647961,13.56924864,77.76,77.692,5.36086188]
["bitfinex","SOLUSD",1771950648158,0.48903539,77.768,77.715,13.10712478]
["bitfinex","SOLUSD",1771950648556,14.05861039,77.78,77.715,45.27594675]
["bitfinex","SOLUSD",1771950649075,0.48936175,77.789,77.715,96.74606191]
["bitfinex","SOLUSD",1771950649255,13.56924864,77.78,77.715,45.27594675]
["bitfinex","SOLUSD",1771950649454,14.05893043,77.78,77.715,45.27594675]
["bitfinex","SOLUSD",1771950649649,0.48968179,77.778,77.716,0.52295987]
["bitfinex","SOLUSD",1771950651356,3.69383402,77.797,77.719,0.52295987]
["bitfinex","SOLUSD",1771950651357,0.49031349,77.791,77.719,0.52295987]
["bitfinex","SOLUSD",1771950651561,13.56924864,77.79,77.719,0.52295987]
["bitfinex","SOLUSD",1771950651768,12.85528802,77.789,77.724,0.52295987]
["bitfinex","SOLUSD",1771950652359,13.56924864,77.77,77.724,0.52295987]
["bitfinex","SOLUSD",1771950652680,14.05987088,77.78,77.724,0.52295987]
["bitfinex","SOLUSD",1771950653060,0.49062224,77.779,77.724,0.52295987]
["bitfinex","SOLUSD",1771950653678,12.85710612,77.778,77.726,0.52295987]
["bitfinex","SOLUSD",1771950654578,13.62601532,77.76,77.726,0.52295987]
["bitfinex","SOLUSD",1771950654778,13.62601532,77.74,77.715,13.10712874]
["bitfinex","SOLUSD",1771950654957,44.99987142,77.778,77.716,0.52295987]
["bitfinex","SOLUSD",1771950655167,12.85710612,77.778,77.716,0.52295987]
["bitfinex","SOLUSD",1771950655372,51.41265922,77.802,77.715,109.61359466]
["bitfinex","SOLUSD",1771950655373,0.48891215,77.798,77.719,0.5185142]
["bitfinex","SOLUSD",1771950655678,0.48891215,77.807,77.73,0.5185142]
["bitfinex","SOLUSD",1771950655880,51.38399105,77.846,77.72,5.36086188]
["bitfinex","SOLUSD",1771950655881,0.48891215,77.825,77.747,0.5185142]
["bitfinex","SOLUSD",1771950656053,0.48891215,77.825,77.746,5.36086188]
["bitfinex","SOLUSD",1771950656054,0.48891215,77.825,77.752,0.5185142]
["bitfinex","SOLUSD",1771950656259,12.84950657,77.824,77.752,0.5185142]
["bitfinex","SOLUSD",1771950657268,13.62601532,77.82,77.752,0.5185142]
["bitfinex","SOLUSD",1771950657675,0.48777748,77.823,77.752,0.5185142]
["bitfinex","SOLUSD",1771950657874,0.48665584,77.819,77.757,0.5185142]
["bitfinex","SOLUSD",1771950658554,12.8498368,77.822,77.757,0.5185142]
["bitfinex","SOLUSD",1771950658757,0.48554708,77.829,77.757,0.5185142]
["bitfinex","SOLUSD",1771950658758,12.84901796,77.827,77.757,0.5185142]
["bitfinex","SOLUSD",1771950658975,0.48554708,77.826,77.757,0.5185142]
["bitfinex","SOLUSD",1771950659176,0.48554708,77.799,77.753,12.86124008]
["bitfinex","SOLUSD",1771950659376,3.69383402,77.824,77.753,12.86124008]
["bitfinex","SOLUSD",1771950659377,0.48445106,77.789,77.753,12.86124008]
["bitfinex","SOLUSD",1771950659974,12.85545328,77.788,77.753,12.86124008]
["bitfinex","SOLUSD",1771950660179,0.48445106,77.787,77.749,0.5185142]
["bitfinex","SOLUSD",1771950660366,0.48445106,77.787,77.75,12.86173633]
["bitfinex","SOLUSD",1771950660569,0.48445106,77.787,77.751,0.5185142]
["bitfinex","SOLUSD",1771950661679,3.69383402,77.807,77.751,0.5185142]
["bitfinex","SOLUSD",1771950661680,0.48229664,77.796,77.751,0.5185142]
["bitfinex","SOLUSD",1771950661867,0.48229664,77.797,77.753,0.5185142]
["bitfinex","SOLUSD",1771950662801,13.62601532,77.8,77.753,0.5185142]
["bitfinex","SOLUSD",1771950663287,0.48019143,77.799,77.753,0.5185142]
["bitfinex","SOLUSD",1771950664286,13.62601532,77.77,77.73,45.02765984]
["bitfinex","SOLUSD",1771950664494,0.47915692,77.769,77.724,0.5185142]
["bitfinex","SOLUSD",1771950664668,0.47915692,77.779,77.724,0.5185142]
["bitfinex","SOLUSD",1771950664868,0.47915692,77.769,77.724,0.5185142]
["bitfinex","SOLUSD",1771950666089,3.69383402,77.795,77.724,0.5185142]
["bitfinex","SOLUSD",1771950666090,14.10414962,77.76,77.724,0.5185142]
["bitfinex","SOLUSD",1771950666284,0.47712342,77.758,77.724,0.5185142]
["bitfinex","SOLUSD",1771950666585,14.10313874,77.75,77.718,12.8669434]
["bitfinex","SOLUSD",1771950666769,0.47712342,77.758,77.719,0.5185142]
["bitfinex","SOLUSD",1771950666968,13.62601532,77.76,77.719,0.5185142]
["bitfinex","SOLUSD",1771950667485,0.47612415,77.779,77.719,0.5185142]
["bitfinex","SOLUSD",1771950667982,0.47612415,77.778,77.719,0.5185142]
["bitfinex","SOLUSD",1771950668185,13.62601532,77.77,77.721,0.5185142]
["bitfinex","SOLUSD",1771950668384,0.47513636,77.776,77.721,0.5185142]
["bitfinex","SOLUSD",1771950668983,13.62601532,77.77,77.721,0.5185142]
["bitfinex","SOLUSD",1771950669179,0.47415992,77.759,77.721,0.5185142]
["bitfinex","SOLUSD",1771950670108,13.62601532,77.77,77.721,0.5185142]
["bitfinex","SOLUSD",1771950670285,45.00507914,77.769,77.723,0.5185142]
["bitfinex","SOLUSD",1771950670682,45.47827383,77.769,77.723,0.5185142]
["bitfinex","SOLUSD",1771950670882,13.33178873,77.769,77.723,0.5185142]
["bitfinex","SOLUSD",1771950671094,12.85859404,77.769,77.723,0.5185142]
["bitfinex","SOLUSD",1771950671289,13.62601532,77.76,77.723,0.5185142]
["bitfinex","SOLUSD",1771950671596,0.47224055,77.749,77.717,0.5185142]
["bitfinex","SOLUSD",1771950672094,0.47224055,77.759,77.717,0.5185142]
["bitfinex","SOLUSD",1771950672483,0.47129737,77.757,77.719,0.5185142]
["bitfinex","SOLUSD",1771950673093,45.01144576,77.758,77.719,0.5185142]
["bitfinex","SOLUSD",1771950673396,12.86041307,77.758,77.719,0.5185142]
["bitfinex","SOLUSD",1771950673788,12.85970695,77.763,77.719,0.5185142]
["bitfinex","SOLUSD",1771950674479,13.32934606,77.767,77.721,0.5185142]
["bitfinex","SOLUSD",1771950674681,12.85826756,77.771,77.721,0.5185142]
["bitfinex","SOLUSD",1771950674989,0.46944338,77.774,77.721,0.5185142]
["bitfinex","SOLUSD",1771950675187,12.85695023,77.779,77.721,0.5185142]
["bitfinex","SOLUSD",1771950675394,0.46944338,77.782,77.721,0.5185142]
["bitfinex","SOLUSD",1771950676102,13.3259418,77.782,77.721,0.5185142]
["bitfinex","SOLUSD",1771950676303,12.85584643,77.786,77.724,0.5185142]
["bitfinex","SOLUSD",1771950676793,0.46763174,77.789,77.726,0.5185142]
["bitfinex","SOLUSD",1771950678298,13.62601532,77.76,77.726,0.5185142]
["bitfinex","SOLUSD",1771950678598,0.46586147,77.749,77.714,0.5185142]
["bitfinex","SOLUSD",1771950678789,12.86041307,77.758,77.716,0.5185142]
["bitfinex","SOLUSD",1771950679474,0.46499156,77.757,77.716,0.5185142]
["bitfinex","SOLUSD",1771950680585,13.62601532,77.75,77.716,0.5185142]
["bitfinex","SOLUSD",1771950681112,0.46413164,77.748,77.716,0.5185142]
["bitfinex","SOLUSD",1771950681316,0.46413164,77.748,77.715,0.2396608]
["bitfinex","SOLUSD",1771950681317,0.46328159,77.739,77.715,0.2396608]
["bitfinex","SOLUSD",1771950682495,0.46328159,77.739,77.669,3.69383402]
["bitfinex","SOLUSD",1771950682496,13.62601532,77.73,77.683,196.48173746]
["bitfinex","SOLUSD",1771950682815,3.69383402,77.747,77.688,0.5185142]
["bitfinex","SOLUSD",1771950682816,0.36244131,77.719,77.688,0.5185142]
["bitfinex","SOLUSD",1771950682987,0.36244131,77.719,77.692,0.5185142]
["bitfinex","SOLUSD",1771950683186,12.86641536,77.722,77.692,0.5185142]
["bitfinex","SOLUSD",1771950683381,13.22802604,77.722,77.692,0.5185142]
["bitfinex","SOLUSD",1771950683604,13.62601532,77.72,77.692,0.5185142]
["bitfinex","SOLUSD",1771950683790,13.22802604,77.722,77.692,0.5185142]
["bitfinex","SOLUSD",1771950684714,0.35997794,77.709,77.655,0.5018091]
["bitfinex","SOLUSD",1771950684890,0.35997794,77.707,77.664,0.5018091]
["bitfinex","SOLUSD",1771950685116,12.8686879,77.708,77.61,164.3]
["bitfinex","SOLUSD",1771950685117,13.62601532,77.69,77.659,12.87679039]
["bitfinex","SOLUSD",1771950685288,0.35997794,77.699,77.66,0.51060779]
["bitfinex","SOLUSD",1771950685604,12.86770748,77.714,77.66,0.51060779]
["bitfinex","SOLUSD",1771950685902,13.62601532,77.71,77.66,0.51060779]
["bitfinex","SOLUSD",1771950686106,13.22542183,77.718,77.66,0.51060779]
["bitfinex","SOLUSD",1771950686400,0.35759848,77.717,77.66,0.51060779]
["bitfinex","SOLUSD",1771950686609,0.35759848,77.738,77.663,0.51060779]
["bitfinex","SOLUSD",1771950686985,0.35759848,77.738,77.668,0.51060779]
["bitfinex","SOLUSD",1771950687288,13.22140983,77.738,77.668,0.51060779]
["bitfinex","SOLUSD",1771950687626,0.35682347,77.743,77.668,0.51060779]
["bitfinex","SOLUSD",1771950687804,0.35682347,77.755,77.669,5.36086188]
["bitfinex","SOLUSD",1771950688008,0.35682347,77.755,77.681,0.51060779]
["bitfinex","SOLUSD",1771950688696,0.35605737,77.749,77.681,0.51060779]
["bitfinex","SOLUSD",1771950689003,0.35605737,77.728,77.676,0.51060779]
["bitfinex","SOLUSD",1771950689212,3.69383402,77.759,77.676,0.51060779]
["bitfinex","SOLUSD",1771950689505,0.35530007,77.749,77.679,0.51060779]
["bitfinex","SOLUSD",1771950690289,45.00913041,77.762,77.679,0.51060779]
["bitfinex","SOLUSD",1771950690290,13.62601532,77.72,77.679,0.51060779]
["bitfinex","SOLUSD",1771950690494,0.35455147,77.728,77.679,0.51060779]
["bitfinex","SOLUSD",1771950691213,12.8632104,77.742,77.681,0.51060779]
["bitfinex","SOLUSD",1771950691406,12.8632104,77.742,77.684,0.51060779]
["bitfinex","SOLUSD",1771950691609,0.35381146,77.742,77.684,0.51060779]
["bitfinex","SOLUSD",1771950691813,51.40899544,77.808,77.684,0.51060779]
["bitfinex","SOLUSD",1771950691814,0.35381146,77.752,77.684,0.51060779]
["bitfinex","SOLUSD",1771950692112,0.35381146,77.75,77.684,0.51060779]
["bitfinex","SOLUSD",1771950693196,0.35381146,77.75,77.689,0.51060779]
["bitfinex","SOLUSD",1771950694015,13.97837217,77.77,77.689,0.51060779]
["bitfinex","SOLUSD",1771950694187,0.35235685,77.768,77.689,0.51060779]
["bitfinex","SOLUSD",1771950694393,5.36086188,77.8,77.688,3.69383402]
["bitfinex","SOLUSD",1771950694394,0.35164205,77.777,77.691,0.51060779]
["bitfinex","SOLUSD",1771950694594,0.35164205,77.792,77.699,5.36086188]
["bitfinex","SOLUSD",1771950694809,0.35164205,77.792,77.711,0.51060779]
["bitfinex","SOLUSD",1771950695107,0.35164205,77.789,77.711,0.51060779]
["bitfinex","SOLUSD",1771950695309,0.35164205,77.769,77.716,0.51060779]
["bitfinex","SOLUSD",1771950695691,0.35093546,77.768,77.716,0.51060779]
["bitfinex","SOLUSD",1771950697596,3.69383402,77.797,77.7,51.4795032]
["bitfinex","SOLUSD",1771950697597,0.34954654,77.766,77.718,0.51060779]
["bitfinex","SOLUSD",1771950698312,0.34954654,77.759,77.718,0.51060779]
["bitfinex","SOLUSD",1771950698506,12.8576677,77.775,77.718,0.51060779]
["bitfinex","SOLUSD",1771950698813,0.34886402,77.779,77.718,0.51060779]
["bitfinex","SOLUSD",1771950699106,0.34886402,77.789,77.721,0.51060779]
["bitfinex","SOLUSD",1771950699416,0.34818934,77.787,77.726,0.51060779]
["bitfinex","SOLUSD",1771950701490,0.34818934,77.787,77.727,109.35710884]
["bitfinex","SOLUSD",1771950701690,12.85470578,77.793,77.728,0.51060779]
["bitfinex","SOLUSD",1771950701897,0.34686314,77.792,77.728,0.51060779]
["bitfinex","SOLUSD",1771950702914,0.34621144,77.788,77.73,0.51060779]
["bitfinex","SOLUSD",1771950703298,0.34556723,77.797,77.733,0.51060779]
["bitfinex","SOLUSD",1771950704296,0.34493042,77.796,77.733,0.51060779]
["bitfinex","SOLUSD",1771950704498,0.34493042,77.779,77.733,0.51060779]
["bitfinex","SOLUSD",1771950704702,0.34493042,77.779,77.735,0.51060779]
["bitfinex","SOLUSD",1771950705001,32.13491522,77.797,77.735,0.51060779]
["bitfinex","SOLUSD",1771950705002,0.34493042,77.789,77.735,0.51060779]
["bitfinex","SOLUSD",1771950705300,0.34430092,77.779,77.735,0.51060779]
["bitfinex","SOLUSD",1771950706917,0.34367865,77.789,77.737,0.51060779]
["bitfinex","SOLUSD",1771950708915,0.34367865,77.789,77.739,0.51060779]
["bitfinex","SOLUSD",1771950709909,0.3418544,77.809,77.742,0.51060779]
["bitfinex","SOLUSD",1771950710829,0.34126023,77.808,77.742,0.51060779]
["bitfinex","SOLUSD",1771950711420,0.34067289,77.806,77.747,0.51060779]
["bitfinex","SOLUSD",1771950711731,3.69383402,77.804,77.743,12.8628944]
["bitfinex","SOLUSD",1771950711926,0.34067289,77.779,77.743,12.8628944]
["bitfinex","SOLUSD",1771950713019,0.34067289,77.779,77.739,12.86354575]
["bitfinex","SOLUSD",1771950713528,0.34067289,77.779,77.682,38.54]
["bitfinex","SOLUSD",1771950713529,0.33951837,77.759,77.718,0.51060779]
["bitfinex","SOLUSD",1771950713729,0.33951837,77.767,77.718,0.51060779]
["bitfinex","SOLUSD",1771950714526,0.2,77.89,77.72,0.51060779]
["bitfinex","SOLUSD",1771950714527,0.33895103,77.785,77.72,0.51060779]
["bitfinex","SOLUSD",1771950715314,0.33783583,77.779,77.72,0.51060779]
["bitfinex","SOLUSD",1771950716420,0.33728782,77.787,77.725,0.48726777]
["bitfinex","SOLUSD",1771950716732,0.33728782,77.786,77.725,0.48726777]
["bitfinex","SOLUSD",1771950717514,0.33674611,77.779,77.725,0.48726777]
["bitfinex","SOLUSD",1771950718523,0.33674611,77.779,77.727,0.48726777]
["bitfinex","SOLUSD",1771950719027,0.33621061,77.777,77.727,0.48726777]
["bitfinex","SOLUSD",1771950719234,0.33621061,77.769,77.726,12.86570774]
["bitfinex","SOLUSD",1771950719424,0.33621061,77.769,77.726,13.35297551]
["bitfinex","SOLUSD",1771950719732,0.33621061,77.769,77.727,0.48726777]
["bitfinex","SOLUSD",1771950720322,0.33515801,77.777,77.727,0.48726777]
["bitfinex","SOLUSD",1771950720717,12.85396609,77.797,77.729,0.48726777]
["bitfinex","SOLUSD",1771950720916,0.33515801,77.796,77.729,0.48726777]
["bitfinex","SOLUSD",1771950721512,0.33464075,77.779,77.729,0.48726777]
["bitfinex","SOLUSD",1771950721817,0.33464075,77.766,77.689,0.48726777]
["bitfinex","SOLUSD",1771950722018,0.33464075,77.749,77.689,0.48726777]
["bitfinex","SOLUSD",1771950722222,0.33412944,77.739,77.689,0.48726777]
["bitfinex","SOLUSD",1771950722419,0.33412944,77.729,77.688,12.87200082]
["bitfinex","SOLUSD",1771950722719,0.33412944,77.709,77.67,0.48726777]
["bitfinex","SOLUSD",1771950722919,0.33412944,77.709,77.661,0.48726777]
["bitfinex","SOLUSD",1771950723325,0.333624,77.717,77.661,0.48726777]
["bitfinex","SOLUSD",1771950724745,0.33312437,77.726,77.666,0.48726777]
["bitfinex","SOLUSD",1771950724945,0.33312437,77.747,77.666,0.48726777]
["bitfinex","SOLUSD",1771950725241,0.33263047,77.739,77.666,0.48726777]
["bitfinex","SOLUSD",1771950725538,0.33263047,77.719,77.666,0.48726777]
["bitfinex","SOLUSD",1771950725830,13.62598116,77.72,77.666,0.48726777]
["bitfinex","SOLUSD",1771950725831,0.33263047,77.709,77.666,0.48726777]
["bitfinex","SOLUSD",1771950726748,0.33263047,77.709,77.667,45.06418427]
["bitfinex","SOLUSD",1771950727031,0.33263047,77.709,77.668,0.48726777]
["bitfinex","SOLUSD",1771950727225,0.33165964,77.707,77.668,0.48726777]
["bitfinex","SOLUSD",1771950727620,0.33165964,77.699,77.651,0.48726777]
["bitfinex","SOLUSD",1771950727831,0.33165964,77.689,77.65,12.87830006]
["bitfinex","SOLUSD",1771950728013,0.33165964,77.679,77.65,12.87830006]
["bitfinex","SOLUSD",1771950728433,0.33165964,77.679,77.645,12.87896959]
["bitfinex","SOLUSD",1771950728835,0.33118257,77.677,77.63,0.1]
["bitfinex","SOLUSD",1771950729146,13.62598116,77.67,77.63,0.1]
["bitfinex","SOLUSD",1771950729719,12.87200082,77.688,77.642,0.52052082]
["bitfinex","SOLUSD",1771950729936,45.05200287,77.688,77.642,0.52052082]
["bitfinex","SOLUSD",1771950730234,13.62598116,77.68,77.642,0.52052082]
["bitfinex","SOLUSD",1771950730449,13.62598116,77.68,77.641,12.87979289]
["bitfinex","SOLUSD",1771950730651,13.62598116,77.68,77.633,0.52052082]
["bitfinex","SOLUSD",1771950730652,45.05200287,77.688,77.633,0.52052082]
["bitfinex","SOLUSD",1771950730819,32.18000205,77.688,77.64,0.62052082]
["bitfinex","SOLUSD",1771950731645,13.62598116,77.68,77.64,0.62052082]
["bitfinex","SOLUSD",1771950731822,3.69383402,77.693,77.64,0.62052082]
["bitfinex","SOLUSD",1771950732136,13.62598116,77.68,77.64,0.62052082]
["bitfinex","SOLUSD",1771950732338,13.62598116,77.69,77.64,0.62052082]
["bitfinex","SOLUSD",1771950732753,12.87183513,77.689,77.642,0.52052082]
["bitfinex","SOLUSD",1771950732950,45.05142297,77.689,77.642,0.52052082]
["bitfinex","SOLUSD",1771950734239,12.8701785,77.699,77.642,0.52052082]
["bitfinex","SOLUSD",1771950734948,12.8701785,77.699,77.644,0.52052082]
["bitfinex","SOLUSD",1771950735152,13.62598116,77.69,77.644,0.52052082]
["bitfinex","SOLUSD",1771950735845,45.04562477,77.699,77.644,0.52052082]
["bitfinex","SOLUSD",1771950736024,13.62598116,77.69,77.644,0.52052082]
["bitfinex","SOLUSD",1771950737037,45.05142297,77.689,77.645,12.87912937]
["bitfinex","SOLUSD",1771950737836,45.05142297,77.689,77.645,13.39965019]
["bitfinex","SOLUSD",1771950738050,12.87183513,77.689,77.646,0.52052082]
["bitfinex","SOLUSD",1771950738944,13.62598116,77.7,77.646,0.52052082]
["bitfinex","SOLUSD",1771950739240,32.17084753,77.711,77.647,45.07579171]
["bitfinex","SOLUSD",1771950739241,12.8685223,77.709,77.647,45.07579171]
["bitfinex","SOLUSD",1771950739445,45.03982806,77.709,77.648,0.52052082]
["bitfinex","SOLUSD",1771950739745,13.62598116,77.7,77.648,0.52052082]
["bitfinex","SOLUSD",1771950740129,45.03982806,77.709,77.648,0.52052082]
["bitfinex","SOLUSD",1771950740329,13.62598116,77.7,77.648,0.52052082]
["bitfinex","SOLUSD",1771950740932,45.03982806,77.709,77.648,0.52052082]
["bitfinex","SOLUSD",1771950741139,13.62598116,77.7,77.648,0.52052082]
["bitfinex","SOLUSD",1771950741540,32.17130576,77.709,77.65,0.52052082]
["bitfinex","SOLUSD",1771950742144,13.62598116,77.7,77.65,0.52052082]
["bitfinex","SOLUSD",1771950742742,32.17130576,77.709,77.65,0.52052082]
["bitfinex","SOLUSD",1771950743542,45.03982806,77.709,77.652,0.52052082]
["bitfinex","SOLUSD",1771950743734,13.62598116,77.69,77.652,0.52052082]
["bitfinex","SOLUSD",1771950744250,13.62598116,77.69,77.651,45.07346974]
["bitfinex","SOLUSD",1771950744251,13.62598116,77.69,77.651,12.87813421]
["bitfinex","SOLUSD",1771950744447,45.03982806,77.709,77.64,0.1]
["bitfinex","SOLUSD",1771950744448,13.62598116,77.67,77.64,0.1]
["bitfinex","SOLUSD",1771950744839,13.62598116,77.65,77.64,0.1]
["bitfinex","SOLUSD",1771950745039,3.69383402,77.667,77.596,0.52052082]
["bitfinex","SOLUSD",1771950745040,13.62598116,77.64,77.596,0.52052082]
["bitfinex","SOLUSD",1771950745235,3.69383402,77.667,77.596,0.52052082]
["bitfinex","SOLUSD",1771950745430,13.62598116,77.66,77.596,0.52052082]
["bitfinex","SOLUSD",1771950745750,13.62598116,77.65,77.598,0.52052082]
["bitfinex","SOLUSD",1771950746050,12.87680758,77.659,77.598,0.52052082]
["bitfinex","SOLUSD",1771950746226,13.62598116,77.65,77.598,0.52052082]
["bitfinex","SOLUSD",1771950747444,13.62598116,77.64,77.598,0.52052082]
["bitfinex","SOLUSD",1771950747640,12.88012467,77.639,77.599,12.886764]
["bitfinex","SOLUSD",1771950747939,45.08043636,77.639,77.599,45.10367401]
["bitfinex","SOLUSD",1771950748141,13.62598116,77.63,77.593,32.2190955]
["bitfinex","SOLUSD",1771950748334,45.08043636,77.639,77.578,12.89020058]
["bitfinex","SOLUSD",1771950748335,13.62598116,77.61,77.578,12.89020058]
["bitfinex","SOLUSD",1771950748542,13.62598116,77.61,77.581,12.88967522]
["bitfinex","SOLUSD",1771950749340,13.62598116,77.61,77.571,32.22829609]
["bitfinex","SOLUSD",1771950749638,12.88663632,77.6,77.562,32.23224912]
["bitfinex","SOLUSD",1771950749843,26.51261748,77.6,77.562,32.23224912]
["bitfinex","SOLUSD",1771950750959,58.72911232,77.6,77.561,12.8930777]
["bitfinex","SOLUSD",1771950751253,13.62598116,77.58,77.56,0.1]
["bitfinex","SOLUSD",1771950751555,3.69383402,77.597,77.56,0.1]
["bitfinex","SOLUSD",1771950751752,51.53947609,77.611,77.56,0.1]
["bitfinex","SOLUSD",1771950751753,45.1054178,77.596,77.56,0.1]
["bitfinex","SOLUSD",1771950751952,13.62598116,77.58,77.56,0.1]
["bitfinex","SOLUSD",1771950752348,12.88726223,77.596,77.56,0.1]
["bitfinex","SOLUSD",1771950752709,13.62598116,77.6,77.561,0.52052082]
["bitfinex","SOLUSD",1771950753149,13.62598116,77.59,77.56,12.99324394]
["bitfinex","SOLUSD",1771950753352,3.69383402,77.627,77.56,12.99324394]
["bitfinex","SOLUSD",1771950753545,13.62598116,77.61,77.561,0.52052082]
["bitfinex","SOLUSD",1771950754039,12.8822817,77.626,77.563,0.52052082]
["bitfinex","SOLUSD",1771950754440,13.62598116,77.62,77.563,0.52052082]
["bitfinex","SOLUSD",1771950754854,45.08798597,77.626,77.563,0.52052082]
["bitfinex","SOLUSD",1771950755056,13.62598116,77.62,77.563,0.52052082]
["bitfinex","SOLUSD",1771950755252,13.62598116,77.61,77.563,0.52052082]
["bitfinex","SOLUSD",1771950756175,12.88510353,77.609,77.565,0.52052082]
["bitfinex","SOLUSD",1771950756459,45.09786235,77.609,77.565,0.52052082]
["bitfinex","SOLUSD",1771950756661,13.62598116,77.6,77.565,0.52052082]
["bitfinex","SOLUSD",1771950756861,13.62598116,77.59,77.56,0.1]
["bitfinex","SOLUSD",1771950758060,45.09786235,77.609,77.562,0.52052082]
["bitfinex","SOLUSD",1771950758262,12.88510353,77.609,77.564,0.52052082]
["bitfinex","SOLUSD",1771950759447,51.49589728,77.677,77.564,0.52052082]
["bitfinex","SOLUSD",1771950759660,13.62598116,77.65,77.567,0.52052082]
["bitfinex","SOLUSD",1771950760368,32.19243349,77.658,77.572,0.52052082]
["bitfinex","SOLUSD",1771950760670,13.62598116,77.64,77.572,0.52052082]
["bitfinex","SOLUSD",1771950760879,13.62598116,77.65,77.572,0.52052082]
["bitfinex","SOLUSD",1771950761363,12.87581278,77.665,77.573,0.52052082]
["bitfinex","SOLUSD",1771950761555,13.62598116,77.66,77.573,0.52052082]
["bitfinex","SOLUSD",1771950762362,13.62598116,77.65,77.575,0.52052082]
["bitfinex","SOLUSD",1771950762572,3.69383402,77.669,77.578,0.52052082]
["bitfinex","SOLUSD",1771950762758,13.62598116,77.67,77.578,0.52052082]
["bitfinex","SOLUSD",1771950763754,45.06128334,77.672,77.578,0.52052082]
["bitfinex","SOLUSD",1771950763755,13.62598116,77.65,77.578,0.52052082]
["bitfinex","SOLUSD",1771950764054,13.62598116,77.66,77.578,0.52052082]
["bitfinex","SOLUSD",1771950764570,45.06882653,77.659,77.583,0.52052082]
["bitfinex","SOLUSD",1771950764765,13.62598116,77.65,77.583,0.52052082]
["bitfinex","SOLUSD",1771950765257,13.62598116,77.64,77.583,0.52052082]
["bitfinex","SOLUSD",1771950765859,3.69383402,77.656,77.583,0.52052082]
["bitfinex","SOLUSD",1771950766065,13.62598116,77.65,77.583,0.52052082]
["bitfinex","SOLUSD",1771950766474,13.62598116,77.65,77.584,45.1123943]
["bitfinex","SOLUSD",1771950766475,45.0746307,77.649,77.584,45.1123943]
["bitfinex","SOLUSD",1771950766676,45.0746307,77.649,77.585,0.52052082]
["bitfinex","SOLUSD",1771950767573,12.87846591,77.649,77.585,0.52052082]
["bitfinex","SOLUSD",1771950767755,12.87846591,77.649,77.584,161.11569394]
["bitfinex","SOLUSD",1771950767756,12.87774238,77.654,77.588,0.52052082]
["bitfinex","SOLUSD",1771950767965,13.62598116,77.65,77.588,0.52052082]
["bitfinex","SOLUSD",1771950768176,13.62598116,77.64,77.588,0.52052082]
["bitfinex","SOLUSD",1771950768367,13.62598116,77.63,77.588,0.52052082]
["bitfinex","SOLUSD",1771950768676,45.08624353,77.629,77.589,12.8884249]
["bitfinex","SOLUSD",1771950770378,12.88178386,77.629,77.589,12.8884249]
["bitfinex","SOLUSD",1771950770679,12.88178386,77.629,77.56,51.67268464]
["bitfinex","SOLUSD",1771950770680,13.62598116,77.61,77.58,12.88978075]
["bitfinex","SOLUSD",1771950770876,12.88510353,77.609,77.57,45.64066835]
["bitfinex","SOLUSD",1771950771068,12.88510353,77.609,77.571,0.52052082]
["bitfinex","SOLUSD",1771950771461,13.62598116,77.6,77.568,12.89183784]
["bitfinex","SOLUSD",1771950771656,45.09786235,77.609,77.56,0.1]
["bitfinex","SOLUSD",1771950771870,13.62598116,77.6,77.56,12.99314744]
["bitfinex","SOLUSD",1771950772379,13.62598116,77.58,77.56,0.1]
["bitfinex","SOLUSD",1771950772577,13.62598116,77.57,77.557,1e-08]
["bitfinex","SOLUSD",1771950772777,5.36086188,77.606,77.557,1e-08]
["bitfinex","SOLUSD",1771950772778,12.89174799,77.569,77.557,1e-08]
["bitfinex","SOLUSD",1771950772959,3.69383402,77.593,77.557,1e-08]
["bitfinex","SOLUSD",1771950772960,13.62598116,77.58,77.557,1e-08]
["bitfinex","SOLUSD",1771950773381,13.62598116,77.57,77.557,1e-08]
["bitfinex","SOLUSD",1771950774184,13.62598116,77.57,77.521,12.89973039]
["bitfinex","SOLUSD",1771950774484,13.62598116,77.56,77.521,12.89973039]
["bitfinex","SOLUSD",1771950775001,12.89341017,77.559,77.521,12.89973039]
["bitfinex","SOLUSD",1771950776073,45.12693561,77.559,77.513,0.52052082]
["bitfinex","SOLUSD",1771950776471,45.12693561,77.559,77.492,0.52052082]
["bitfinex","SOLUSD",1771950776472,13.70626357,77.54,77.492,0.52052082]
["bitfinex","SOLUSD",1771950778289,12.89673583,77.539,77.494,0.52052082]
["bitfinex","SOLUSD",1771950778790,13.70626357,77.53,77.494,0.52052082]
["bitfinex","SOLUSD",1771950779785,13.70626357,77.53,77.493,45.16536977]
["bitfinex","SOLUSD",1771950780082,13.70626357,77.52,77.493,12.90439136]
["bitfinex","SOLUSD",1771950780269,13.70626357,77.51,77.483,0.52052082]
["bitfinex","SOLUSD",1771950780474,13.70626357,77.51,77.476,12.90718291]
["bitfinex","SOLUSD",1771950780671,13.70626357,77.51,77.475,12.90731422]
["bitfinex","SOLUSD",1771950780981,13.70626357,77.5,77.471,12.90802635]
["bitfinex","SOLUSD",1771950781194,13.70626357,77.5,77.466,0.52052082]
["bitfinex","SOLUSD",1771950781381,12.89862003,77.528,77.481,0.52052082]
["bitfinex","SOLUSD",1771950781581,13.70626357,77.55,77.481,0.52052082]
["bitfinex","SOLUSD",1771950782085,13.70626357,77.54,77.481,0.52052082]
["bitfinex","SOLUSD",1771950782275,13.70626357,77.54,77.483,0.52052082]
["bitfinex","SOLUSD",1771950782477,12.89611297,77.543,77.483,0.52052082]
["bitfinex","SOLUSD",1771950782981,12.89542116,77.547,77.483,0.52052082]
["bitfinex","SOLUSD",1771950784693,13.70626357,77.54,77.485,0.52052082]
["bitfinex","SOLUSD",1771950785268,12.89542116,77.547,77.485,0.52052082]
["bitfinex","SOLUSD",1771950785475,13.70626357,77.54,77.485,0.52052082]
["bitfinex","SOLUSD",1771950785870,12.89542116,77.547,77.485,0.52052082]
["bitfinex","SOLUSD",1771950786069,12.89542116,77.547,77.484,148.41773784]
["bitfinex","SOLUSD",1771950786070,45.1065804,77.594,77.488,0.52052082]
["bitfinex","SOLUSD",1771950786274,13.70626357,77.58,77.488,0.52052082]
["bitfinex","SOLUSD",1771950786474,13.70626357,77.58,77.487,3.69383402]
["bitfinex","SOLUSD",1771950786475,12.89174799,77.569,77.493,0.52052082]
["bitfinex","SOLUSD",1771950786685,12.89174799,77.569,77.507,0.52052082]
["bitfinex","SOLUSD",1771950786878,12.89008623,77.579,77.507,0.52052082]
["bitfinex","SOLUSD",1771950787491,45.11530181,77.579,77.507,0.52052082]
["bitfinex","SOLUSD",1771950787968,12.88859101,77.588,77.507,0.52052082]
["bitfinex","SOLUSD",1771950788180,13.70626357,77.6,77.507,0.52052082]
["bitfinex","SOLUSD",1771950788783,45.10367401,77.599,77.512,0.52052082]
["bitfinex","SOLUSD",1771950789383,13.70626357,77.59,77.512,0.52052082]
["bitfinex","SOLUSD",1771950790400,45.10367401,77.599,77.512,0.52052082]
["bitfinex","SOLUSD",1771950790778,32.21691001,77.599,77.518,0.52052082]
["bitfinex","SOLUSD",1771950791496,12.88543559,77.607,77.518,0.52052082]
["bitfinex","SOLUSD",1771950791690,12.88510353,77.609,77.525,0.52052082]
["bitfinex","SOLUSD",1771950792072,13.70626357,77.63,77.534,0.52052082]
["bitfinex","SOLUSD",1771950792704,3.69383402,77.643,77.534,0.52052082]
["bitfinex","SOLUSD",1771950792887,13.70626357,77.64,77.543,0.52052082]
["bitfinex","SOLUSD",1771950793196,13.70626357,77.63,77.543,0.52052082]
["bitfinex","SOLUSD",1771950793706,13.70626357,77.65,77.548,0.52052082]
["bitfinex","SOLUSD",1771950793878,13.70626357,77.65,77.555,0.52052082]
["bitfinex","SOLUSD",1771950794279,13.70626357,77.64,77.555,0.52052082]
["bitfinex","SOLUSD",1771950794479,13.70626357,77.63,77.555,0.52052082]
["bitfinex","SOLUSD",1771950794797,13.70626357,77.63,77.538,3.69383402]
["bitfinex","SOLUSD",1771950794798,12.88344348,77.619,77.557,0.52052082]
["bitfinex","SOLUSD",1771950795878,45.09205219,77.619,77.557,0.52052082]
["bitfinex","SOLUSD",1771950796078,12.88344348,77.619,77.557,0.52052082]
["bitfinex","SOLUSD",1771950797004,12.88344348,77.619,77.559,0.52052082]
["bitfinex","SOLUSD",1771950797590,45.09205219,77.619,77.559,0.52052082]
["bitfinex","SOLUSD",1771950798187,12.88344348,77.619,77.559,0.52052082]
["bitfinex","SOLUSD",1771950798600,3.69383402,77.616,77.559,0.52052082]
["bitfinex","SOLUSD",1771950798913,12.886764,77.599,77.56,12.89324394]
["bitfinex","SOLUSD",1771950799085,12.886764,77.599,77.523,3.69383402]
["bitfinex","SOLUSD",1771950799086,13.70626357,77.59,77.552,12.89456895]
["bitfinex","SOLUSD",1771950799289,13.70626357,77.59,77.552,13.41508977]
["bitfinex","SOLUSD",1771950799603,13.70626357,77.59,77.552,45.65152467]
["bitfinex","SOLUSD",1771950799794,45.10367401,77.599,77.553,0.52052082]
["bitfinex","SOLUSD",1771950799998,13.70626357,77.59,77.553,0.52052082]
["bitfinex","SOLUSD",1771950800411,45.10367401,77.599,77.553,0.52052082]
["bitfinex","SOLUSD",1771950800998,45.10367401,77.599,77.555,0.52052082]
["bitfinex","SOLUSD",1771950801601,13.70626357,77.59,77.555,0.52052082]
["bitfinex","SOLUSD",1771950801795,12.88526955,77.608,77.555,0.52052082]
["bitfinex","SOLUSD",1771950802189,12.88526955,77.608,77.554,12.89424143]
["bitfinex","SOLUSD",1771950802190,13.70626357,77.59,77.554,12.89424143]
["bitfinex","SOLUSD",1771950802706,12.88526955,77.608,77.555,0.52052082]
["bitfinex","SOLUSD",1771950802908,13.70626357,77.6,77.555,0.52052082]
["bitfinex","SOLUSD",1771950803103,13.70626357,77.59,77.555,0.52052082]
["bitfinex","SOLUSD",1771950803494,13.70626357,77.58,77.522,0.52052082]
["bitfinex","SOLUSD",1771950804313,161.08455004,77.599,77.522,0.52052082]
["bitfinex","SOLUSD",1771950804314,13.70626357,77.56,77.522,0.52052082]
["bitfinex","SOLUSD",1771950804617,3.69383402,77.584,77.522,0.52052082]
["bitfinex","SOLUSD",1771950804618,13.70626357,77.57,77.522,0.52052082]
["bitfinex","SOLUSD",1771950804995,13.70626357,77.57,77.484,55.31672979]
["bitfinex","SOLUSD",1771950804996,45.12693561,77.559,77.517,0.52052082]
["bitfinex","SOLUSD",1771950805988,12.89174799,77.569,77.517,0.52052082]
["bitfinex","SOLUSD",1771950806499,45.12111797,77.569,77.517,0.52052082]
["bitfinex","SOLUSD",1771950807698,13.70626357,77.56,77.519,0.52052082]
["bitfinex","SOLUSD",1771950808514,45.12111797,77.569,77.519,0.52052082]
["bitfinex","SOLUSD",1771950809032,13.70626357,77.55,77.519,0.52052082]
["bitfinex","SOLUSD",1771950809216,13.70626357,77.55,77.497,0.52052082]
["bitfinex","SOLUSD",1771950809402,13.70626357,77.54,77.498,0.52052082]
["bitfinex","SOLUSD",1771950809716,45.13857542,77.539,77.498,0.52052082]
["bitfinex","SOLUSD",1771950810208,13.70626357,77.53,77.498,0.52052082]
["bitfinex","SOLUSD",1771950810727,12.8966963,77.54,77.5,0.52052082]
["bitfinex","SOLUSD",1771950811407,32.23429109,77.558,77.5,0.52052082]
["bitfinex","SOLUSD",1771950811613,12.89374266,77.557,77.5,0.52052082]
["bitfinex","SOLUSD",1771950811807,32.23015197,77.568,77.502,0.52052082]
["bitfinex","SOLUSD",1771950812111,13.70626357,77.56,77.502,0.52052082]
["bitfinex","SOLUSD",1771950813604,13.70626357,77.56,77.519,0.2]
["bitfinex","SOLUSD",1771950813802,13.70626357,77.56,77.52,0.52052082]
["bitfinex","SOLUSD",1771950814411,12.89341017,77.559,77.522,0.52052082]
["bitfinex","SOLUSD",1771950814715,12.89341017,77.559,77.529,0.2]
["bitfinex","SOLUSD",1771950814902,12.89341017,77.559,77.53,0.52052082]
["bitfinex","SOLUSD",1771950815504,13.70626357,77.57,77.539,0.2]
["bitfinex","SOLUSD",1771950815906,13.70626357,77.57,77.54,0.52052082]
["bitfinex","SOLUSD",1771950816110,32.22609508,77.577,77.54,0.52052082]
["bitfinex","SOLUSD",1771950816321,12.8884249,77.589,77.542,0.52052082]
["bitfinex","SOLUSD",1771950816907,12.886764,77.599,77.542,0.52052082]
["bitfinex","SOLUSD",1771950817102,12.88510353,77.609,77.542,0.52052082]
["bitfinex","SOLUSD",1771950817514,45.09786235,77.609,77.542,0.52052082]
["bitfinex","SOLUSD",1771950818618,13.70626357,77.61,77.544,0.52052082]
["bitfinex","SOLUSD",1771950818813,13.70626357,77.62,77.544,0.52052082]
["bitfinex","SOLUSD",1771950819006,13.70626357,77.62,77.547,0.52052082]
["bitfinex","SOLUSD",1771950819208,45.08798597,77.626,77.547,0.52052082]
["bitfinex","SOLUSD",1771950819508,13.70626357,77.62,77.547,0.52052082]
["bitfinex","SOLUSD",1771950820826,13.70626357,77.63,77.552,0.52052082]
["bitfinex","SOLUSD",1771950821622,32.20072644,77.638,77.552,0.52052082]
["bitfinex","SOLUSD",1771950821810,32.20072644,77.638,77.557,0.52052082]
["bitfinex","SOLUSD",1771950822408,12.87946112,77.643,77.557,0.52052082]
["bitfinex","SOLUSD",1771950822627,13.70626357,77.63,77.563,0.52052082]
["bitfinex","SOLUSD",1771950823527,13.70626357,77.65,77.568,0.52052082]
["bitfinex","SOLUSD",1771950824618,13.70626357,77.64,77.568,0.52052082]
["bitfinex","SOLUSD",1771950824812,13.70626357,77.63,77.568,0.52052082]
["bitfinex","SOLUSD",1771950825716,13.70626357,77.62,77.57,0.52052082]
["bitfinex","SOLUSD",1771950827769,12.88344348,77.619,77.571,45.11995461]
["bitfinex","SOLUSD",1771950827932,12.88344348,77.619,77.572,0.52052082]
["bitfinex","SOLUSD",1771950828938,12.88344348,77.619,77.571,45.11995461]
["bitfinex","SOLUSD",1771950828939,12.88344348,77.619,77.58,0.52052082]
["bitfinex","SOLUSD",1771950830046,12.88344348,77.619,77.588,0.2]
["bitfinex","SOLUSD",1771950830945,12.88178386,77.629,77.59,0.52052082]
["bitfinex","SOLUSD",1771950831440,45.08624353,77.629,77.59,0.52052082]
["bitfinex","SOLUSD",1771950832251,12.88178386,77.629,77.59,0.52052082]
["bitfinex","SOLUSD",1771950833650,45.08624353,77.629,77.591,12.88809269]
["bitfinex","SOLUSD",1771950833848,13.70626357,77.62,77.588,0.2]
["bitfinex","SOLUSD",1771950834156,13.70626357,77.61,77.588,0.2]
["bitfinex","SOLUSD",1771950834326,13.70626357,77.62,77.588,0.2]
["bitfinex","SOLUSD",1771950835040,13.70626357,77.62,77.59,0.2]
["bitfinex","SOLUSD",1771950835269,45.06650527,77.663,77.591,0.52052082]
["bitfinex","SOLUSD",1771950835552,13.67924172,77.64,77.593,0.52052082]
["bitfinex","SOLUSD",1771950836050,13.67924172,77.64,77.601,0.52052082]
["bitfinex","SOLUSD",1771950836419,13.67924172,77.63,77.601,0.52052082]
["bitfinex","SOLUSD",1771950836825,13.67924172,77.64,77.61,0.2]
["bitfinex","SOLUSD",1771950837231,13.67924172,77.63,77.61,0.2]
["bitfinex","SOLUSD",1771950838356,12.88178386,77.629,77.61,0.2]
["bitfinex","SOLUSD",1771950839423,13.67924172,77.62,77.582,0.52052082]
["bitfinex","SOLUSD",1771950839638,13.67924172,77.61,77.582,0.52052082]
["bitfinex","SOLUSD",1771950839938,12.88178386,77.629,77.591,0.52052082]
["bitfinex","SOLUSD",1771950840350,12.88178386,77.629,77.59,45.30877004]
["bitfinex","SOLUSD",1771950840351,32.19683472,77.648,77.593,0.52052082]
["bitfinex","SOLUSD",1771950840928,13.67924172,77.63,77.593,0.52052082]
["bitfinex","SOLUSD",1771950841324,13.67924172,77.62,77.59,0.2]
["bitfinex","SOLUSD",1771950841540,13.67924172,77.61,77.59,0.2]
["bitfinex","SOLUSD",1771950841732,13.67924172,77.62,77.59,0.2]
["bitfinex","SOLUSD",1771950842431,13.67924172,77.61,77.59,0.2]
["bitfinex","SOLUSD",1771950843033,13.47924172,77.6,77.588,1e-08]
["bitfinex","SOLUSD",1771950843431,13.67924172,77.61,77.588,1e-08]
["bitfinex","SOLUSD",1771950844341,13.67924172,77.62,77.589,12.8884249]
["bitfinex","SOLUSD",1771950844644,12.88344348,77.619,77.589,12.8884249]
["bitfinex","SOLUSD",1771950845235,12.88344348,77.619,77.59,0.52052082]
["bitfinex","SOLUSD",1771950845430,13.67924172,77.63,77.59,0.52052082]
["bitfinex","SOLUSD",1771950845643,45.07230885,77.653,77.59,0.52052082]
["bitfinex","SOLUSD",1771950845844,13.67924172,77.65,77.59,0.52052082]
["bitfinex","SOLUSD",1771950846032,13.67924172,77.64,77.59,0.52052082]
["bitfinex","SOLUSD",1771950847146,45.08043636,77.639,77.591,12.88809269]
["bitfinex","SOLUSD",1771950847337,45.08043636,77.639,77.592,0.52052082]
["bitfinex","SOLUSD",1771950847946,13.67924172,77.63,77.592,0.52052082]
["bitfinex","SOLUSD",1771950848135,13.67924172,77.62,77.592,0.52052082]
["bitfinex","SOLUSD",1771950848333,13.67924172,77.63,77.592,0.52052082]
["bitfinex","SOLUSD",1771950848648,45.08043636,77.639,77.592,0.52052082]
["bitfinex","SOLUSD",1771950849236,12.88012467,77.639,77.594,0.52052082]
["bitfinex","SOLUSD",1771950850272,12.88012467,77.639,77.601,0.52052082]
["bitfinex","SOLUSD",1771950850947,32.19818782,77.645,77.603,0.52052082]
["bitfinex","SOLUSD",1771950851152,32.19818782,77.645,77.61,0.2]
["bitfinex","SOLUSD",1771950851355,32.19818782,77.645,77.61,0.72052082]
["bitfinex","SOLUSD",1771950851650,12.87846591,77.649,77.61,0.72052082]
["bitfinex","SOLUSD",1771950851651,12.87846591,77.649,77.611,0.52052082]
["bitfinex","SOLUSD",1771950851836,45.0746307,77.649,77.611,0.52052082]
["bitfinex","SOLUSD",1771950852452,13.67924172,77.64,77.61,0.2]
["bitfinex","SOLUSD",1771950852749,13.67924172,77.63,77.61,0.2]
["bitfinex","SOLUSD",1771950853152,13.67924172,77.63,77.6,0.2]
["bitfinex","SOLUSD",1771950853346,13.67924172,77.62,77.577,0.52052082]
["bitfinex","SOLUSD",1771950853548,13.67924172,77.61,77.577,0.52052082]
["bitfinex","SOLUSD",1771950854053,13.67924172,77.6,77.526,51.5955414]
["bitfinex","SOLUSD",1771950854244,13.67924172,77.6,77.564,0.52052082]
["bitfinex","SOLUSD",1771950854851,13.67924172,77.58,77.546,0.52052082]
["bitfinex","SOLUSD",1771950855362,13.67924172,77.59,77.546,0.52052082]
["bitfinex","SOLUSD",1771950855542,13.67924172,77.59,77.55,12.89487408]
["bitfinex","SOLUSD",1771950855855,13.67924172,77.59,77.553,12.89435058]
["bitfinex","SOLUSD",1771950856242,13.67924172,77.59,77.549,12.89492207]
["bitfinex","SOLUSD",1771950856440,13.67924172,77.59,77.552,13.0945336]
["bitfinex","SOLUSD",1771950857038,3.69383402,77.615,77.563,0.52052082]
["bitfinex","SOLUSD",1771950857248,13.67924172,77.6,77.563,0.52052082]
["bitfinex","SOLUSD",1771950857649,13.67924172,77.59,77.563,0.52052082]
["bitfinex","SOLUSD",1771950858459,13.67924172,77.59,77.562,0.2]
["bitfinex","SOLUSD",1771950858657,13.47924172,77.59,77.562,0.2]
["bitfinex","SOLUSD",1771950859061,12.8884249,77.589,77.562,0.2]
["bitfinex","SOLUSD",1771950859958,13.67924172,77.57,77.552,0.2]
["bitfinex","SOLUSD",1771950860158,13.67924172,77.56,77.552,0.2]
["bitfinex","SOLUSD",1771950860463,13.67924172,77.56,77.552,1e-08]
["bitfinex","SOLUSD",1771950860759,3.69383402,77.586,77.552,1e-08]
["bitfinex","SOLUSD",1771950861060,13.67924172,77.56,77.552,1e-08]
["bitfinex","SOLUSD",1771950861255,12.89341017,77.559,77.552,1e-08]
["bitfinex","SOLUSD",1771950863756,12.89341017,77.559,77.552,0.20000001]
["bitfinex","SOLUSD",1771950863954,12.89341017,77.559,77.552,1e-08]
["bitfinex","SOLUSD",1771950864549,12.69341017,77.559,77.552,1e-08]
["bitfinex","SOLUSD",1771950865064,77.31859124,77.601,77.552,0.52052083]
["bitfinex","SOLUSD",1771950865283,13.67924172,77.57,77.552,0.52052083]
["bitfinex","SOLUSD",1771950865467,13.47924172,77.57,77.552,0.52052083]
["bitfinex","SOLUSD",1771950865964,13.67924172,77.58,77.552,0.52052083]
["bitfinex","SOLUSD",1771950866263,12.89008623,77.579,77.552,0.52052083]
["bitfinex","SOLUSD",1771950866657,12.89008623,77.579,77.552,13.41504305]
["bitfinex","SOLUSD",1771950867059,12.89008623,77.579,77.553,0.52052082]
["bitfinex","SOLUSD",1771950867561,45.11530181,77.579,77.553,0.52052082]
["bitfinex","SOLUSD",1771950867762,13.67924172,77.57,77.553,0.52052082]
["bitfinex","SOLUSD",1771950868267,13.67924172,77.57,77.552,1e-08]
["bitfinex","SOLUSD",1771950868268,0.48699322,77.569,77.552,1e-08]
["bitfinex","SOLUSD",1771950868466,64.43760675,77.595,77.542,13.09620446]
["bitfinex","SOLUSD",1771950868467,0.48702786,77.577,77.542,13.09620446]
["bitfinex","SOLUSD",1771950870252,13.67924172,77.59,77.544,0.50120412]
["bitfinex","SOLUSD",1771950870469,12.8884249,77.589,77.545,45.13508284]
["bitfinex","SOLUSD",1771950870652,0.48710381,77.579,77.542,0.2]
["bitfinex","SOLUSD",1771950870850,45.10948716,77.589,77.542,0.2]
["bitfinex","SOLUSD",1771950870851,13.67924172,77.56,77.542,0.2]
["bitfinex","SOLUSD",1771950871860,0.48710381,77.569,77.542,0.2]
["bitfinex","SOLUSD",1771950873171,0.48717219,77.596,77.544,0.50120412]
["bitfinex","SOLUSD",1771950873471,0.48720188,77.589,77.544,0.50120412]
["bitfinex","SOLUSD",1771950874857,0.48723256,77.598,77.544,0.50120412]
["bitfinex","SOLUSD",1771950875056,0.48723256,77.614,77.546,0.50120412]
["bitfinex","SOLUSD",1771950875371,13.67924172,77.59,77.546,0.50120412]
["bitfinex","SOLUSD",1771950875564,14.16650317,77.59,77.546,0.50120412]
["bitfinex","SOLUSD",1771950875958,0.48726145,77.59,77.546,0.50120412]
["bitfinex","SOLUSD",1771950876159,14.16650317,77.59,77.546,0.50120412]
["bitfinex","SOLUSD",1771950876556,0.48726145,77.59,77.546,0.50120412]
["bitfinex","SOLUSD",1771950876961,0.48729901,77.599,77.546,0.50120412]
["bitfinex","SOLUSD",1771950877563,0.487335,77.597,77.548,0.50120412]
["bitfinex","SOLUSD",1771950878977,45.10425525,77.598,77.548,0.50120412]
["bitfinex","SOLUSD",1771950878978,0.48737031,77.589,77.548,0.50120412]
["bitfinex","SOLUSD",1771950879781,45.11006855,77.588,77.549,12.89507279]
["bitfinex","SOLUSD",1771950879959,45.11006855,77.588,77.55,0.50120412]
["bitfinex","SOLUSD",1771950880160,45.11006855,77.588,77.542,0.70120412]
["bitfinex","SOLUSD",1771950880161,13.67924172,77.57,77.542,0.70120412]
["bitfinex","SOLUSD",1771950880377,45.11006855,77.588,77.531,12.89792246]
["bitfinex","SOLUSD",1771950880378,14.16668394,77.56,77.531,12.89792246]
["bitfinex","SOLUSD",1771950880770,0.48744222,77.56,77.531,12.89792246]
["bitfinex","SOLUSD",1771950880976,0.48744222,77.569,77.532,0.50120412]
["bitfinex","SOLUSD",1771950881160,13.67924172,77.56,77.532,0.50120412]
["bitfinex","SOLUSD",1771950881363,0.49226097,77.539,77.481,12.90638995]
["bitfinex","SOLUSD",1771950881681,0.49226097,77.539,77.483,32.26478057]
["bitfinex","SOLUSD",1771950881880,0.49226097,77.537,77.468,3.69383402]
["bitfinex","SOLUSD",1771950882369,0.49226097,77.537,77.465,109.72697346]
["bitfinex","SOLUSD",1771950882682,13.67924172,77.53,77.468,3.69383402]
["bitfinex","SOLUSD",1771950883277,12.8983993,77.529,77.483,0.50120412]
["bitfinex","SOLUSD",1771950884161,64.47031319,77.556,77.483,0.50120412]
["bitfinex","SOLUSD",1771950884162,13.67924172,77.55,77.485,3.69383402]
["bitfinex","SOLUSD",1771950884367,13.67924172,77.56,77.486,0.50120412]
["bitfinex","SOLUSD",1771950884563,12.89364019,77.558,77.486,0.50120412]
["bitfinex","SOLUSD",1771950884882,13.38590116,77.558,77.486,0.50120412]
["bitfinex","SOLUSD",1771950885378,12.89286312,77.563,77.486,0.50120412]
["bitfinex","SOLUSD",1771950885577,0.49226097,77.566,77.491,0.50120412]
["bitfinex","SOLUSD",1771950887574,0.49226097,77.566,77.496,0.50120412]
["bitfinex","SOLUSD",1771950887575,12.89241281,77.565,77.496,0.50120412]
["bitfinex","SOLUSD",1771950887884,0.49226097,77.559,77.496,0.50120412]
["bitfinex","SOLUSD",1771950889585,12.89357642,77.558,77.501,0.50120412]
["bitfinex","SOLUSD",1771950890290,13.38583739,77.558,77.501,0.50120412]
["bitfinex","SOLUSD",1771950891670,12.89247244,77.565,77.503,0.50120412]
["bitfinex","SOLUSD",1771950891986,12.89247244,77.565,77.502,161.28616034]
["bitfinex","SOLUSD",1771950891987,12.89247244,77.565,77.505,0.50120412]
["bitfinex","SOLUSD",1771950892690,0.49226097,77.559,77.505,0.50120412]
["bitfinex","SOLUSD",1771950893586,0.49226097,77.547,77.507,0.50120412]
["bitfinex","SOLUSD",1771950893784,13.67924172,77.52,77.489,0.50120412]
["bitfinex","SOLUSD",1771950894881,13.67924172,77.52,77.503,0.2]
["bitfinex","SOLUSD",1771950895077,13.67924172,77.51,77.481,12.90638995]
["bitfinex","SOLUSD",1771950895284,14.16214826,77.51,77.482,0.49800378]
["bitfinex","SOLUSD",1771950895492,0.48290654,77.51,77.482,0.49800378]
["bitfinex","SOLUSD",1771950895793,13.18453919,77.51,77.483,12.90605681]
["bitfinex","SOLUSD",1771950895976,26.86378091,77.51,77.483,13.40406059]
["bitfinex","SOLUSD",1771950896177,13.67924172,77.5,77.464,0.49800378]
["bitfinex","SOLUSD",1771950896589,13.47924172,77.49,77.464,0.49800378]
["bitfinex","SOLUSD",1771950897090,45.15553537,77.51,77.444,0.49800378]
["bitfinex","SOLUSD",1771950897268,13.73385638,77.47,77.444,0.49800378]
["bitfinex","SOLUSD",1771950897469,96.76177972,77.51,77.414,103.3397678]
["bitfinex","SOLUSD",1771950897470,13.73385638,77.49,77.446,0.49800378]
["bitfinex","SOLUSD",1771950897676,13.38796403,77.489,77.448,0.49800378]
["bitfinex","SOLUSD",1771950899004,0.48290654,77.488,77.448,0.49800378]
["bitfinex","SOLUSD",1771950899695,12.90505749,77.489,77.449,12.91172255]
["bitfinex","SOLUSD",1771950899996,13.73385638,77.48,77.45,0.49800378]
["bitfinex","SOLUSD",1771950900296,12.90505749,77.489,77.45,0.49800378]
["bitfinex","SOLUSD",1771950900470,13.38796403,77.489,77.45,0.49800378]
["bitfinex","SOLUSD",1771950900679,0.48290654,77.488,77.45,0.49800378]
["bitfinex","SOLUSD",1771950901294,12.90505749,77.489,77.45,0.49800378]
["bitfinex","SOLUSD",1771950901502,13.73385638,77.49,77.45,0.49800378]
["bitfinex","SOLUSD",1771950901503,0.48290654,77.529,77.45,0.49800378]
["bitfinex","SOLUSD",1771950901673,0.48290654,77.529,77.448,161.39851774]
["bitfinex","SOLUSD",1771950901674,0.48290654,77.529,77.452,0.49800378]
["bitfinex","SOLUSD",1771950901873,13.38142821,77.529,77.457,0.49800378]
["bitfinex","SOLUSD",1771950902194,0.48290654,77.529,77.457,0.49800378]
["bitfinex","SOLUSD",1771950902896,27.11345975,77.54,77.459,0.49800378]
["bitfinex","SOLUSD",1771950903594,27.11345975,77.54,77.468,0.2]
["bitfinex","SOLUSD",1771950903790,13.37960337,77.54,77.471,0.49800378]
["bitfinex","SOLUSD",1771950904187,0.48290654,77.561,77.474,0.49800378]
["bitfinex","SOLUSD",1771950904391,12.89284561,77.563,77.474,0.49800378]
["bitfinex","SOLUSD",1771950904590,13.73385638,77.56,77.474,0.49800378]
["bitfinex","SOLUSD",1771950904811,45.12470874,77.563,77.474,0.49800378]
["bitfinex","SOLUSD",1771950904975,12.89271033,77.564,77.475,5.36086188]
["bitfinex","SOLUSD",1771950905176,12.89271033,77.564,77.488,0.49800378]
["bitfinex","SOLUSD",1771950906312,0.48290654,77.559,77.493,0.49800378]
["bitfinex","SOLUSD",1771950906596,0.48290654,77.539,77.493,0.49800378]
["bitfinex","SOLUSD",1771950906996,0.48290654,77.548,77.493,0.49800378]
["bitfinex","SOLUSD",1771950907584,0.48290654,77.539,77.493,0.49800378]
["bitfinex","SOLUSD",1771950908379,0.48290654,77.529,77.483,0.49800378]
["bitfinex","SOLUSD",1771950908600,0.48290654,77.521,77.483,0.49800378]
["bitfinex","SOLUSD",1771950908817,12.89690216,77.538,77.483,0.49800378]
["bitfinex","SOLUSD",1771950909103,0.48290654,77.537,77.483,0.49800378]
["bitfinex","SOLUSD",1771950910194,116.02581061,77.569,77.483,0.49800378]
["bitfinex","SOLUSD",1771950910195,12.89612826,77.543,77.483,0.49800378]
["bitfinex","SOLUSD",1771950910504,13.73385638,77.53,77.485,0.49800378]
["bitfinex","SOLUSD",1771950910796,0.48290654,77.539,77.485,0.49800378]
["bitfinex","SOLUSD",1771950911006,0.48290654,77.529,77.485,0.49800378]
["bitfinex","SOLUSD",1771950912299,0.48290654,77.538,77.487,0.49800378]
["bitfinex","SOLUSD",1771950912498,13.73385638,77.54,77.487,0.49800378]
["bitfinex","SOLUSD",1771950912901,0.48290654,77.549,77.487,0.49800378]
["bitfinex","SOLUSD",1771950913495,12.89523907,77.548,77.487,0.49800378]
["bitfinex","SOLUSD",1771950914707,12.89523907,77.548,77.489,0.49800378]
["bitfinex","SOLUSD",1771950915698,13.37814561,77.548,77.489,0.49800378]
["bitfinex","SOLUSD",1771950916106,13.73385638,77.54,77.489,0.49800378]
["bitfinex","SOLUSD",1771950916301,0.48290654,77.539,77.489,0.49800378]
["bitfinex","SOLUSD",1771950916495,45.6162433,77.548,77.489,0.49800378]
["bitfinex","SOLUSD",1771950916813,0.48290654,77.547,77.491,0.49800378]
["bitfinex","SOLUSD",1771950917392,0.48290654,77.529,77.49,12.90489095]
["bitfinex","SOLUSD",1771950917607,0.48290654,77.519,77.473,0.49800378]
["bitfinex","SOLUSD",1771950918892,13.20570486,77.518,77.507,0.2]
["bitfinex","SOLUSD",1771950919088,0.30547524,77.527,77.488,0.49800378]
["bitfinex","SOLUSD",1771950919297,13.73385638,77.55,77.488,0.49800378]
["bitfinex","SOLUSD",1771950919493,13.73385638,77.54,77.488,0.49800378]
["bitfinex","SOLUSD",1771950919997,0.30599021,77.549,77.488,0.49800378]
["bitfinex","SOLUSD",1771950920514,0.30649233,77.559,77.491,0.49800378]
["bitfinex","SOLUSD",1771950920808,0.30649233,77.57,77.495,3.69383402]
["bitfinex","SOLUSD",1771950920989,0.30649233,77.599,77.502,0.49800378]
["bitfinex","SOLUSD",1771950921191,0.30649233,77.599,77.497,251.62264344]
["bitfinex","SOLUSD",1771950921192,0.30649233,77.609,77.516,0.49800378]
["bitfinex","SOLUSD",1771950921401,0.30649233,77.609,77.527,0.49800378]
["bitfinex","SOLUSD",1771950921794,0.3069897,77.599,77.527,0.49800378]
["bitfinex","SOLUSD",1771950922707,0.30747995,77.608,77.527,0.49800378]
["bitfinex","SOLUSD",1771950923010,0.30747995,77.606,77.532,0.49800378]
["bitfinex","SOLUSD",1771950923202,13.73385638,77.6,77.532,0.49800378]
["bitfinex","SOLUSD",1771950923694,0.30797074,77.599,77.532,0.49800378]
["bitfinex","SOLUSD",1771950924210,0.30845005,77.579,77.532,0.49800378]
["bitfinex","SOLUSD",1771950924595,0.30892291,77.595,77.532,0.49800378]
["bitfinex","SOLUSD",1771950925115,12.8875944,77.594,77.534,0.48323432]
["bitfinex","SOLUSD",1771950926306,13.73385638,77.58,77.534,0.48323432]
["bitfinex","SOLUSD",1771950926819,13.73385638,77.59,77.534,0.48323432]
["bitfinex","SOLUSD",1771950927008,0.31031483,77.589,77.534,0.48323432]
["bitfinex","SOLUSD",1771950927199,0.31077302,77.587,77.536,0.48323432]
["bitfinex","SOLUSD",1771950927828,0.31077302,77.607,77.536,0.48323432]
["bitfinex","SOLUSD",1771950928198,0.31077302,77.607,77.539,0.48323432]
["bitfinex","SOLUSD",1771950929217,12.88560162,77.606,77.544,0.48323432]
["bitfinex","SOLUSD",1771950929422,0.31165829,77.599,77.544,0.48323432]
["bitfinex","SOLUSD",1771950929622,0.31165829,77.589,77.544,0.48323432]
["bitfinex","SOLUSD",1771950929821,0.31165829,77.599,77.544,0.48323432]
["bitfinex","SOLUSD",1771950930327,13.73385638,77.6,77.544,0.48323432]
["bitfinex","SOLUSD",1771950930504,0.3120979,77.599,77.544,0.48323432]
["bitfinex","SOLUSD",1771950931914,51.53275775,77.621,77.546,0.48323432]
["bitfinex","SOLUSD",1771950931915,0.31252685,77.589,77.546,0.48323432]
["bitfinex","SOLUSD",1771950933326,0.31336347,77.579,77.537,0.48323432]
["bitfinex","SOLUSD",1771950933506,0.31336347,77.579,77.527,0.48323432]
["bitfinex","SOLUSD",1771950934024,0.31336347,77.577,77.529,0.48323432]
["bitfinex","SOLUSD",1771950934714,12.89025239,77.578,77.529,0.48323432]
["bitfinex","SOLUSD",1771950935408,12.88875713,77.587,77.529,0.48323432]
["bitfinex","SOLUSD",1771950935613,12.88802145,77.592,77.532,0.48323432]
["bitfinex","SOLUSD",1771950935814,0.31418928,77.603,77.532,0.48323432]
["bitfinex","SOLUSD",1771950936014,0.31418928,77.602,77.534,0.48323432]
["bitfinex","SOLUSD",1771950936215,0.31418928,77.602,77.533,96.733004]
["bitfinex","SOLUSD",1771950936216,12.88547212,77.607,77.537,0.48323432]
["bitfinex","SOLUSD",1771950936415,0.31459429,77.606,77.537,0.48323432]
["bitfinex","SOLUSD",1771950937218,0.2,77.62,77.545,3.69383402]
["bitfinex","SOLUSD",1771950937525,0.2,77.62,77.546,0.48323432]
["bitfinex","SOLUSD",1771950938036,12.88344348,77.619,77.551,0.48323432]
["bitfinex","SOLUSD",1771950938324,13.19884142,77.619,77.551,0.48323432]
["bitfinex","SOLUSD",1771950938527,0.31539794,77.618,77.551,0.48323432]
["bitfinex","SOLUSD",1771950940929,0.31617829,77.617,77.553,0.48323432]
["bitfinex","SOLUSD",1771950941324,0.2,77.62,77.556,0.48323432]
["bitfinex","SOLUSD",1771950942430,0.2,77.62,77.558,0.48323432]
["bitfinex","SOLUSD",1771950943033,0.2,77.62,77.564,0.48323432]
["bitfinex","SOLUSD",1771950943337,0.31695409,77.653,77.569,0.48323432]
["bitfinex","SOLUSD",1771950943523,0.31695409,77.653,77.56,315.88447653]
["bitfinex","SOLUSD",1771950943524,0.31695409,77.653,77.571,0.48323432]
["bitfinex","SOLUSD",1771950944026,13.19430108,77.658,77.578,0.48323432]
["bitfinex","SOLUSD",1771950944327,0.31732769,77.657,77.578,0.48323432]
["bitfinex","SOLUSD",1771950944807,0.31732769,77.657,77.572,1.28912494]
["bitfinex","SOLUSD",1771950944808,12.87730503,77.656,77.582,3.69383402]
["bitfinex","SOLUSD",1771950945016,12.87730503,77.656,77.583,0.48323432]
["bitfinex","SOLUSD",1771950945633,0.31806155,77.655,77.583,0.48323432]
["bitfinex","SOLUSD",1771950946417,12.87612431,77.664,77.588,0.48323432]
["bitfinex","SOLUSD",1771950946742,0.31842223,77.668,77.594,3.69383402]
["bitfinex","SOLUSD",1771950946922,0.31842223,77.668,77.6,0.48323432]
["bitfinex","SOLUSD",1771950947330,12.87548122,77.667,77.6,0.48323432]
["bitfinex","SOLUSD",1771950947536,0.31877744,77.649,77.6,0.48323432]
["bitfinex","SOLUSD",1771950947735,0.31877744,77.629,77.591,12.88805602]
["bitfinex","SOLUSD",1771950948020,0.31877744,77.629,77.592,0.48323432]
["bitfinex","SOLUSD",1771950948431,3.69383402,77.664,77.582,12.88950659]
["bitfinex","SOLUSD",1771950948432,0.31913267,77.619,77.582,12.88950659]
["bitfinex","SOLUSD",1771950948636,0.31913267,77.619,77.582,13.37274091]
["bitfinex","SOLUSD",1771950949046,0.31913267,77.617,77.582,45.59671038]
["bitfinex","SOLUSD",1771950949241,0.31913267,77.609,77.548,45.13333676]
["bitfinex","SOLUSD",1771950949544,0.31948493,77.599,77.549,0.48323432]
["bitfinex","SOLUSD",1771950949731,14.05334131,77.61,77.552,0.48323432]
["bitfinex","SOLUSD",1771950949923,0.31948493,77.617,77.552,0.48323432]
["bitfinex","SOLUSD",1771950950341,13.73385638,77.63,77.553,0.48323432]
["bitfinex","SOLUSD",1771950951243,12.88199183,77.628,77.558,0.48323432]
["bitfinex","SOLUSD",1771950951423,13.73385638,77.62,77.558,0.48323432]
["bitfinex","SOLUSD",1771950951828,12.88199183,77.628,77.558,0.48323432]
["bitfinex","SOLUSD",1771950952226,0.13690638,77.619,77.558,0.48323432]
["bitfinex","SOLUSD",1771950953126,0.13690638,77.609,77.56,0.48323432]
["bitfinex","SOLUSD",1771950953540,0.13738573,77.599,77.559,45.61016993]
["bitfinex","SOLUSD",1771950953726,0.13738573,77.599,77.559,45.12693561]
["bitfinex","SOLUSD",1771950953927,5.36086188,77.638,77.554,12.89414476]
["bitfinex","SOLUSD",1771950953928,0.13738573,77.589,77.554,12.89414476]
["bitfinex","SOLUSD",1771950954128,5.36086188,77.638,77.541,0.48323432]
["bitfinex","SOLUSD",1771950954129,13.73385638,77.57,77.542,12.89623687]
["bitfinex","SOLUSD",1771950954532,0.13785335,77.571,77.542,12.89623687]
["bitfinex","SOLUSD",1771950954933,0.13785335,77.571,77.528,0.48323432]
["bitfinex","SOLUSD",1771950955133,0.13831592,77.559,77.527,32.24669557]
["bitfinex","SOLUSD",1771950955357,0.13831592,77.559,77.523,12.89939759]
["bitfinex","SOLUSD",1771950955838,0.13877421,77.549,77.511,12.90139464]
["bitfinex","SOLUSD",1771950956934,0.13922546,77.539,77.511,12.90139464]
["bitfinex","SOLUSD",1771950957134,0.13922546,77.539,77.5,45.16129031]
["bitfinex","SOLUSD",1771950957360,13.03596129,77.539,77.5,45.16129031]
["bitfinex","SOLUSD",1771950957562,13.03596129,77.539,77.5,45.64388433]
["bitfinex","SOLUSD",1771950957752,0.13967173,77.538,77.5,45.64388433]
["bitfinex","SOLUSD",1771950958355,0.14011152,77.547,77.501,0.48259402]
["bitfinex","SOLUSD",1771950959266,13.70213898,77.56,77.503,0.48259402]
["bitfinex","SOLUSD",1771950959453,0.14055235,77.559,77.503,0.48259402]
["bitfinex","SOLUSD",1771950959961,0.14055235,77.549,77.503,0.48259402]
["bitfinex","SOLUSD",1771950960255,0.14055235,77.539,77.503,0.48259402]
["bitfinex","SOLUSD",1771950960438,0.14099017,77.549,77.503,0.48259402]
["bitfinex","SOLUSD",1771950960759,0.14099017,77.569,77.503,0.48259402]
["bitfinex","SOLUSD",1771950961338,0.14099017,77.569,77.505,0.48259402]
["bitfinex","SOLUSD",1771950962152,0.14141573,77.589,77.508,0.48259402]
["bitfinex","SOLUSD",1771950963034,0.14183403,77.579,77.508,0.48259402]
["bitfinex","SOLUSD",1771950963230,13.70213898,77.57,77.512,3.69383402]
["bitfinex","SOLUSD",1771950963539,13.70213898,77.57,77.509,96.76295655]
["bitfinex","SOLUSD",1771950963540,0.1422489,77.568,77.513,0.48259402]
["bitfinex","SOLUSD",1771950964050,12.89100722,77.574,77.513,0.48259402]
["bitfinex","SOLUSD",1771950964051,0.1422489,77.573,77.513,0.48259402]
["bitfinex","SOLUSD",1771950965754,0.1422489,77.573,77.514,45.15313362]
["bitfinex","SOLUSD",1771950965948,0.1422489,77.573,77.515,0.48259402]
["bitfinex","SOLUSD",1771950966449,0.14345974,77.569,77.515,0.48259402]
["bitfinex","SOLUSD",1771950967135,0.14345974,77.578,77.518,0.48259402]
["bitfinex","SOLUSD",1771950967335,12.88944124,77.583,77.518,0.48259402]
["bitfinex","SOLUSD",1771950967550,0.1438509,77.585,77.522,0.48259402]
["bitfinex","SOLUSD",1771950967960,0.1438509,77.585,77.524,0.48259402]
["bitfinex","SOLUSD",1771950969060,0.1438509,77.585,77.528,0.48259402]
["bitfinex","SOLUSD",1771950970150,0.1438509,77.585,77.53,0.48259402]
["bitfinex","SOLUSD",1771950970377,0.14500485,77.592,77.53,0.48259402]
["bitfinex","SOLUSD",1771950970960,12.886764,77.599,77.53,0.48259402]
["bitfinex","SOLUSD",1771950970961,13.70213898,77.58,77.53,0.48259402]
["bitfinex","SOLUSD",1771950971158,0.14500485,77.579,77.53,0.48259402]
["bitfinex","SOLUSD",1771950972167,0.145379,77.578,77.532,0.48259402]
["bitfinex","SOLUSD",1771950973055,0.14575453,77.549,77.499,0.48259402]
["bitfinex","SOLUSD",1771950973238,13.70213898,77.53,77.498,12.9035588]
["bitfinex","SOLUSD",1771950973439,0.14612232,77.523,77.48,0.48259402]
["bitfinex","SOLUSD",1771950973639,0.14612232,77.539,77.48,0.48259402]
["bitfinex","SOLUSD",1771950973844,0.14612232,77.529,77.48,0.48259402]
["bitfinex","SOLUSD",1771950974258,0.14649414,77.519,77.481,12.90638995]
["bitfinex","SOLUSD",1771950974562,0.14649414,77.528,77.482,0.48259402]
["bitfinex","SOLUSD",1771950975258,0.14686063,77.519,77.481,45.17236483]
["bitfinex","SOLUSD",1771950976243,13.04692384,77.519,77.481,45.17236483]
["bitfinex","SOLUSD",1771950976667,0.14721673,77.539,77.482,0.48259402]
["bitfinex","SOLUSD",1771950976842,0.2,77.528,77.482,0.48259402]
["bitfinex","SOLUSD",1771950977043,0.14721673,77.527,77.482,0.48259402]
["bitfinex","SOLUSD",1771950978057,0.2,77.518,77.482,0.48259402]
["bitfinex","SOLUSD",1771950978235,0.2,77.518,77.483,45.65379286]
["bitfinex","SOLUSD",1771950978440,0.2,77.518,77.484,0.48259402]
["bitfinex","SOLUSD",1771950979155,0.347911,77.518,77.484,0.48259402]
["bitfinex","SOLUSD",1771950979361,0.2,77.508,77.484,0.48259402]
["bitfinex","SOLUSD",1771950980258,0.2,77.518,77.486,0.48259402]
["bitfinex","SOLUSD",1771950981149,0.2,77.528,77.487,0.48259402]
["bitfinex","SOLUSD",1771950981560,13.0476627,77.527,77.487,0.48259402]
["bitfinex","SOLUSD",1771950981742,0.14893065,77.527,77.487,0.48259402]
["bitfinex","SOLUSD",1771950982549,0.14926397,77.519,77.488,12.90522403]
["bitfinex","SOLUSD",1771950983658,0.14959366,77.518,77.48,0.48259402]
["bitfinex","SOLUSD",1771950985758,0.14959366,77.518,77.482,0.47640255]
["bitfinex","SOLUSD",1771950986145,0.14959366,77.518,77.481,45.17236483]
["bitfinex","SOLUSD",1771950986146,13.70213898,77.5,77.457,0.47640255]
["bitfinex","SOLUSD",1771950986344,0.15088515,77.499,77.457,0.47640255]
["bitfinex","SOLUSD",1771950988046,13.70213898,77.51,77.459,0.47640255]
["bitfinex","SOLUSD",1771950988244,51.57308456,77.56,77.459,0.47640255]
["bitfinex","SOLUSD",1771950988245,12.90022962,77.518,77.459,0.47640255]
["bitfinex","SOLUSD",1771950988468,0.15181068,77.517,77.459,0.47640255]
["bitfinex","SOLUSD",1771950988848,13.04928064,77.535,77.462,0.47640255]
["bitfinex","SOLUSD",1771950989162,12.89746996,77.535,77.462,0.47640255]
["bitfinex","SOLUSD",1771950989464,0.15181068,77.538,77.462,0.47640255]
["bitfinex","SOLUSD",1771950990361,13.70213898,77.55,77.467,0.47640255]
["bitfinex","SOLUSD",1771950990551,0.15241018,77.549,77.467,0.47640255]
["bitfinex","SOLUSD",1771950990748,0.15241018,77.558,77.478,0.47640255]
["bitfinex","SOLUSD",1771950991459,0.15269348,77.549,77.478,0.47640255]
["bitfinex","SOLUSD",1771950992248,0.15269348,77.548,77.48,0.47640255]
["bitfinex","SOLUSD",1771950993553,0.15326729,77.539,77.48,0.47640255]
["bitfinex","SOLUSD",1771950994462,0.15326729,77.539,77.482,0.47640255]
["bitfinex","SOLUSD",1771950996262,0.15382573,77.529,77.482,0.47640255]
["bitfinex","SOLUSD",1771950996455,0.15410174,77.528,77.483,45.17119884]
["bitfinex","SOLUSD",1771950996652,0.15410174,77.528,77.484,0.47640255]
["bitfinex","SOLUSD",1771950997070,0.15410174,77.537,77.484,0.47640255]
["bitfinex","SOLUSD",1771950997960,12.89723483,77.536,77.484,0.47640255]
["bitfinex","SOLUSD",1771950999076,0.15464307,77.545,77.486,0.47640255]
["bitfinex","SOLUSD",1771951001771,0.15464307,77.545,77.483,51.62422724]
["bitfinex","SOLUSD",1771951001772,0.15543552,77.559,77.491,0.47640255]
["bitfinex","SOLUSD",1771951002077,0.15543552,77.569,77.496,0.47640255]
["bitfinex","SOLUSD",1771951002278,0.15543552,77.569,77.501,0.47640255]
["bitfinex","SOLUSD",1771951002961,3.69383402,77.604,77.49,3.69383402]
["bitfinex","SOLUSD",1771951002962,0.15568993,77.583,77.508,0.47640255]
["bitfinex","SOLUSD",1771951003164,0.15568993,77.581,77.508,0.47640255]
["bitfinex","SOLUSD",1771951003880,0.15568993,77.581,77.513,0.47640255]
["bitfinex","SOLUSD",1771951004182,0.15593524,77.59,77.513,0.47640255]
["bitfinex","SOLUSD",1771951004379,0.15618422,77.589,77.513,0.47640255]
["bitfinex","SOLUSD",1771951006286,0.15667411,77.588,77.518,0.47640255]
["bitfinex","SOLUSD",1771951006863,12.88716826,77.597,77.518,0.47640255]
["bitfinex","SOLUSD",1771951006864,0.15667411,77.596,77.518,0.47640255]
["bitfinex","SOLUSD",1771951007381,0.15691459,77.589,77.518,0.47640255]
["bitfinex","SOLUSD",1771951008463,0.15691459,77.589,77.52,0.47640255]
["bitfinex","SOLUSD",1771951010504,0.15691459,77.589,77.522,0.47640255]
["bitfinex","SOLUSD",1771951012464,0.15691459,77.589,77.521,109.64770834]
["bitfinex","SOLUSD",1771951012465,0.15691459,77.589,77.524,0.47640255]
["bitfinex","SOLUSD",1771951015997,0.15691459,77.589,77.526,0.51749911]
["bitfinex","SOLUSD",1771951017076,0.15691459,77.589,77.528,0.51749911]
["bitfinex","SOLUSD",1771951018197,0.15734883,77.579,77.528,0.51749911]
["bitfinex","SOLUSD",1771951019094,0.15705969,77.598,77.53,0.51749911]
["bitfinex","SOLUSD",1771951019886,0.15677336,77.589,77.53,0.51749911]
["bitfinex","SOLUSD",1771951021097,0.15677336,77.589,77.531,96.73549932]
["bitfinex","SOLUSD",1771951021277,0.15677336,77.589,77.532,0.51749911]
["bitfinex","SOLUSD",1771951022094,0.1562164,77.611,77.535,0.51749911]
["bitfinex","SOLUSD",1771951022392,0.15593628,77.609,77.535,0.51749911]
["bitfinex","SOLUSD",1771951022696,0.15593628,77.589,77.535,0.51749911]
["bitfinex","SOLUSD",1771951023279,0.15593628,77.579,77.536,45.65782102]
["bitfinex","SOLUSD",1771951023586,0.15593628,77.579,77.536,45.14032191]
["bitfinex","SOLUSD",1771951023789,0.15593628,77.579,77.537,0.51749911]
["bitfinex","SOLUSD",1771951024186,0.15593628,77.579,77.536,12.89723483]
["bitfinex","SOLUSD",1771951024505,0.15540045,77.569,77.536,12.89723483]
["bitfinex","SOLUSD",1771951025088,0.15540045,77.569,77.536,13.41473394]
["bitfinex","SOLUSD",1771951026179,0.15540045,77.569,77.529,0.51749911]
["bitfinex","SOLUSD",1771951026481,0.15540045,77.569,77.52,0.51749911]
["bitfinex","SOLUSD",1771951027800,0.15540045,77.569,77.522,0.51749911]
["bitfinex","SOLUSD",1771951029500,0.15409357,77.559,77.521,45.14905637]
["bitfinex","SOLUSD",1771951029709,0.15409357,77.559,77.521,12.89973039]
["bitfinex","SOLUSD",1771951029885,0.15409357,77.549,77.516,12.90056246]
["bitfinex","SOLUSD",1771951030694,51.56290473,77.576,77.516,12.90056246]
["bitfinex","SOLUSD",1771951030695,0.15384386,77.569,77.517,0.51749911]
["bitfinex","SOLUSD",1771951031588,0.15359645,77.577,77.517,0.51749911]
["bitfinex","SOLUSD",1771951031786,0.15359645,77.577,77.519,0.51749911]
["bitfinex","SOLUSD",1771951033311,0.15309683,77.588,77.522,0.51749911]
["bitfinex","SOLUSD",1771951035295,0.15309683,77.588,77.524,0.51749911]
["bitfinex","SOLUSD",1771951036082,0.15262088,77.597,77.527,0.51749911]
["bitfinex","SOLUSD",1771951037994,0.15262088,77.597,77.532,0.51749911]
["bitfinex","SOLUSD",1771951040895,0.15262088,77.597,77.534,0.51749911]
["bitfinex","SOLUSD",1771951042184,0.15125307,77.608,77.536,3.69383402]
["bitfinex","SOLUSD",1771951042384,0.15125307,77.608,77.539,0.51749911]
["bitfinex","SOLUSD",1771951043597,0.15125307,77.608,77.541,0.51749911]
["bitfinex","SOLUSD",1771951046306,12.88344348,77.619,77.546,0.51055714]
["bitfinex","SOLUSD",1771951046607,0.14976656,77.618,77.546,0.51055714]
["bitfinex","SOLUSD",1771951047203,12.88283315,77.623,77.553,0.51055714]
["bitfinex","SOLUSD",1771951047391,0.14956577,77.622,77.553,0.51055714]
["bitfinex","SOLUSD",1771951049701,0.14956577,77.622,77.558,0.51055714]
["bitfinex","SOLUSD",1771951051604,0.14956577,77.622,77.56,0.51055714]
["bitfinex","SOLUSD",1771951051916,0.14880126,77.619,77.56,0.51055714]
["bitfinex","SOLUSD",1771951053915,0.14880126,77.619,77.561,45.12577196]
["bitfinex","SOLUSD",1771951054114,0.14880126,77.619,77.562,0.51055714]
["bitfinex","SOLUSD",1771951054311,0.14842232,77.609,77.562,0.51055714]
["bitfinex","SOLUSD",1771951054696,0.14842232,77.609,77.561,12.8930777]
["bitfinex","SOLUSD",1771951054897,0.14824175,77.599,77.561,12.8930777]
["bitfinex","SOLUSD",1771951055900,0.14805848,77.588,77.535,0.51055714]
["bitfinex","SOLUSD",1771951056417,0.14788328,77.579,77.532,45.14265077]
["bitfinex","SOLUSD",1771951056733,0.14788328,77.579,77.533,0.51055714]
["bitfinex","SOLUSD",1771951057526,0.14788328,77.579,77.532,12.89790022]
["bitfinex","SOLUSD",1771951057700,0.14770188,77.569,77.532,12.89790022]
["bitfinex","SOLUSD",1771951058112,0.14770188,77.568,77.527,45.14556218]
["bitfinex","SOLUSD",1771951058295,0.14770188,77.568,77.527,45.65611932]
["bitfinex","SOLUSD",1771951059218,12.89174799,77.569,77.528,0.51055714]
["bitfinex","SOLUSD",1771951059409,4.66413031,95.436,77.528,0.51055714]
["bitfinex","SOLUSD",1771951059410,0.14736071,77.581,77.528,0.51055714]
["bitfinex","SOLUSD",1771951059610,0.14736071,77.599,77.53,3.69383402]
["bitfinex","SOLUSD",1771951059815,0.14736071,77.619,77.531,0.51055714]
["bitfinex","SOLUSD",1771951060014,0.14736071,77.599,77.536,0.51055714]
["bitfinex","SOLUSD",1771951060811,0.14719243,77.618,77.536,0.51055714]
["bitfinex","SOLUSD",1771951061011,0.14719243,77.609,77.536,0.51055714]
["bitfinex","SOLUSD",1771951061498,0.14703486,77.599,77.536,0.51055714]
["bitfinex","SOLUSD",1771951062122,0.14703486,77.599,77.538,0.51055714]
["bitfinex","SOLUSD",1771951062621,0.14703486,77.599,77.543,0.51055714]
["bitfinex","SOLUSD",1771951063120,0.14686338,77.619,77.543,0.51055714]
["bitfinex","SOLUSD",1771951063322,0.14686338,77.619,77.544,0.51055714]
["bitfinex","SOLUSD",1771951063714,12.88211575,77.627,77.552,3.69383402]
["bitfinex","SOLUSD",1771951063919,0.14670912,77.628,77.553,0.51055714]
["bitfinex","SOLUSD",1771951064225,51.49700075,77.675,77.57,3.69383402]
["bitfinex","SOLUSD",1771951064226,6.8179516,77.648,77.57,3.69383402]
["bitfinex","SOLUSD",1771951064402,0.14654695,77.657,77.582,0.51055714]
["bitfinex","SOLUSD",1771951064915,0.14654695,77.666,77.582,0.51055714]
["bitfinex","SOLUSD",1771951065111,0.14654695,77.666,77.594,0.51055714]
["bitfinex","SOLUSD",1771951066100,0.2,77.67,77.608,0.51055714]
["bitfinex","SOLUSD",1771951067418,0.34622461,77.67,77.608,0.51055714]
["bitfinex","SOLUSD",1771951068315,0.34622461,77.67,77.613,0.51055714]
["bitfinex","SOLUSD",1771951068519,0.2,77.67,77.613,0.51055714]
["bitfinex","SOLUSD",1771951068816,0.2,77.68,77.614,5.36086188]
["bitfinex","SOLUSD",1771951069004,0.2,77.68,77.622,0.51055714]
["bitfinex","SOLUSD",1771951069604,0.2,77.69,77.622,0.51055714]
["bitfinex","SOLUSD",1771951070420,0.2,77.69,77.633,0.51055714]
["bitfinex","SOLUSD",1771951071216,0.2,77.7,77.628,0.51055714]
["bitfinex","SOLUSD",1771951071406,0.2,77.7,77.644,0.51055714]
["bitfinex","SOLUSD",1771951071606,0.2,77.71,77.645,0.51055714]
["bitfinex","SOLUSD",1771951071805,0.2,77.72,77.623,315.62809989]
["bitfinex","SOLUSD",1771951071806,0.2,77.72,77.654,0.51055714]
["bitfinex","SOLUSD",1771951072002,0.14544083,77.734,77.664,0.51055714]
["bitfinex","SOLUSD",1771951072218,0.14544083,77.734,77.674,0.51055714]
["bitfinex","SOLUSD",1771951072536,13.6913174,77.76,77.679,0.52431891]
["bitfinex","SOLUSD",1771951072822,3.69383402,77.768,77.679,0.52431891]
["bitfinex","SOLUSD",1771951073005,13.6913174,77.75,77.679,0.52431891]
["bitfinex","SOLUSD",1771951073206,3.69383402,77.772,77.679,0.52431891]
["bitfinex","SOLUSD",1771951073409,13.6913174,77.74,77.679,0.52431891]
["bitfinex","SOLUSD",1771951074726,12.86355625,77.739,77.684,0.52431891]
["bitfinex","SOLUSD",1771951075022,12.86218349,77.748,77.684,0.52431891]
["bitfinex","SOLUSD",1771951075526,12.86146118,77.752,77.684,0.52431891]
["bitfinex","SOLUSD",1771951075723,5.36086188,77.782,77.684,0.52431891]
["bitfinex","SOLUSD",1771951075724,3.69383402,77.768,77.684,0.52431891]
["bitfinex","SOLUSD",1771951075943,45.00392176,77.771,77.684,0.52431891]
["bitfinex","SOLUSD",1771951075944,13.6913174,77.76,77.684,0.52431891]
["bitfinex","SOLUSD",1771951076222,13.6913174,77.75,77.684,0.52431891]
["bitfinex","SOLUSD",1771951076413,13.6913174,77.76,77.684,0.52431891]
["bitfinex","SOLUSD",1771951076615,13.6913174,77.74,77.686,0.52431891]
["bitfinex","SOLUSD",1771951076828,13.6913174,77.75,77.689,0.52431891]
["bitfinex","SOLUSD",1771951077016,13.6913174,77.76,77.689,0.52431891]
["bitfinex","SOLUSD",1771951077413,13.6913174,77.77,77.694,0.52431891]
["bitfinex","SOLUSD",1771951078219,13.6913174,77.77,77.699,0.52431891]
["bitfinex","SOLUSD",1771951078409,45.00044999,77.777,77.685,315.37619873]
["bitfinex","SOLUSD",1771951078410,13.6913174,77.73,77.689,0.52431891]
["bitfinex","SOLUSD",1771951078810,12.86521118,77.729,77.69,12.87166945]
["bitfinex","SOLUSD",1771951079536,13.6913174,77.71,77.672,12.87465238]
["bitfinex","SOLUSD",1771951079728,13.6913174,77.71,77.643,51.5176887]
["bitfinex","SOLUSD",1771951079729,13.6913174,77.71,77.658,0.52431891]
["bitfinex","SOLUSD",1771951080427,45.02823913,77.729,77.647,0.52431891]
["bitfinex","SOLUSD",1771951080428,13.6913174,77.69,77.647,0.52431891]
["bitfinex","SOLUSD",1771951080636,3.69383402,77.718,77.647,0.52431891]
["bitfinex","SOLUSD",1771951080809,12.8685223,77.709,77.649,0.52431891]
["bitfinex","SOLUSD",1771951081111,13.6913174,77.71,77.652,0.52431891]
["bitfinex","SOLUSD",1771951081317,13.65163695,77.71,77.652,0.52431891]
["bitfinex","SOLUSD",1771951081537,45.02823913,77.729,77.652,0.52431891]
["bitfinex","SOLUSD",1771951081712,26.51677796,77.73,77.652,0.52431891]
["bitfinex","SOLUSD",1771951081917,58.67939213,77.73,77.652,0.52431891]
["bitfinex","SOLUSD",1771951082845,26.51677796,77.73,77.652,0.52431891]
["bitfinex","SOLUSD",1771951083042,26.51677796,77.73,77.653,212.48374174]
["bitfinex","SOLUSD",1771951083216,26.51677796,77.73,77.719,0.17362415]
["bitfinex","SOLUSD",1771951083541,12.86339733,77.74,77.719,0.17362415]
["bitfinex","SOLUSD",1771951083714,26.51503428,77.74,77.719,0.17362415]
["bitfinex","SOLUSD",1771951084218,12.86339733,77.74,77.719,0.17362415]
["bitfinex","SOLUSD",1771951084416,13.65163695,77.75,77.719,0.17362415]
["bitfinex","SOLUSD",1771951084730,3.69383402,77.754,77.656,3.69383402]
["bitfinex","SOLUSD",1771951084731,13.65163695,77.74,77.657,0.52431891]
["bitfinex","SOLUSD",1771951085112,12.86355625,77.739,77.661,3.69383402]
["bitfinex","SOLUSD",1771951085312,12.86355625,77.739,77.662,0.52431891]
["bitfinex","SOLUSD",1771951085635,12.86190176,77.749,77.674,0.52431891]
["bitfinex","SOLUSD",1771951085934,51.41592856,77.797,77.694,0.52431891]
["bitfinex","SOLUSD",1771951085935,12.85859404,77.769,77.694,0.52431891]
["bitfinex","SOLUSD",1771951086143,13.65163695,77.75,77.694,0.52431891]
["bitfinex","SOLUSD",1771951086515,45.00507914,77.769,77.694,0.52431891]
["bitfinex","SOLUSD",1771951086516,13.65163695,77.76,77.694,0.52431891]
["bitfinex","SOLUSD",1771951086841,13.65163695,77.74,77.694,0.52431891]
["bitfinex","SOLUSD",1771951087837,12.86355625,77.739,77.695,45.04794387]
["bitfinex","SOLUSD",1771951088033,12.86355625,77.739,77.695,45.57226278]
["bitfinex","SOLUSD",1771951088529,12.86287276,77.744,77.696,0.52431891]
["bitfinex","SOLUSD",1771951088731,13.65163695,77.75,77.696,0.52431891]
["bitfinex","SOLUSD",1771951089729,12.86024768,77.759,77.697,45.0467843]
["bitfinex","SOLUSD",1771951089926,12.86024768,77.759,77.698,0.52431891]
["bitfinex","SOLUSD",1771951090538,45.0108669,77.759,77.698,0.52431891]
["bitfinex","SOLUSD",1771951090922,13.65163695,77.75,77.698,0.52431891]
["bitfinex","SOLUSD",1771951091538,45.0108669,77.759,77.698,0.52431891]
["bitfinex","SOLUSD",1771951092042,13.65163695,77.75,77.7,0.52431891]
["bitfinex","SOLUSD",1771951092244,32.15061922,77.759,77.7,0.52431891]
["bitfinex","SOLUSD",1771951092742,13.65163695,77.75,77.7,0.52431891]
["bitfinex","SOLUSD",1771951093121,12.85892473,77.767,77.7,0.52431891]
["bitfinex","SOLUSD",1771951093727,13.65163695,77.75,77.7,0.52431891]
["bitfinex","SOLUSD",1771951094122,45.01665616,77.749,77.702,0.52431891]
["bitfinex","SOLUSD",1771951094327,12.86190176,77.749,77.702,0.52431891]
["bitfinex","SOLUSD",1771951096143,45.0108669,77.759,77.704,0.52431891]
["bitfinex","SOLUSD",1771951096533,12.86024768,77.759,77.704,0.52431891]
["bitfinex","SOLUSD",1771951096840,45.0108669,77.759,77.704,0.52431891]
["bitfinex","SOLUSD",1771951097045,12.86024768,77.759,77.704,0.52431891]
["bitfinex","SOLUSD",1771951098440,13.65163695,77.75,77.701,12.86972696]
["bitfinex","SOLUSD",1771951098643,13.65163695,77.74,77.701,12.86972696]
["bitfinex","SOLUSD",1771951099940,13.65163695,77.75,77.701,12.86972696]
["bitfinex","SOLUSD",1771951100242,13.65163695,77.75,77.702,0.52431891]
["bitfinex","SOLUSD",1771951101026,45.01665616,77.749,77.703,12.86951597]
["bitfinex","SOLUSD",1771951101223,13.65163695,77.74,77.695,12.87068936]
["bitfinex","SOLUSD",1771951101641,13.65163695,77.74,77.695,13.39500827]
["bitfinex","SOLUSD",1771951101846,45.01665616,77.749,77.696,0.52431891]
["bitfinex","SOLUSD",1771951102047,13.65163695,77.74,77.696,0.52431891]
["bitfinex","SOLUSD",1771951102542,13.65163695,77.73,77.686,0.52431891]
["bitfinex","SOLUSD",1771951102928,9.0546959,77.748,77.686,0.52431891]
["bitfinex","SOLUSD",1771951103231,45.02823913,77.729,77.688,0.52431891]
["bitfinex","SOLUSD",1771951103434,45.02823913,77.729,77.683,12.87271883]
["bitfinex","SOLUSD",1771951103947,45.02823913,77.729,77.679,12.87333132]
["bitfinex","SOLUSD",1771951103948,13.65163695,77.72,77.679,12.87333132]
["bitfinex","SOLUSD",1771951104147,13.65163695,77.72,77.679,13.39765023]
["bitfinex","SOLUSD",1771951104536,45.02823913,77.729,77.68,0.52431891]
["bitfinex","SOLUSD",1771951104938,13.65163695,77.72,77.68,0.52431891]
["bitfinex","SOLUSD",1771951105842,12.86686653,77.719,77.681,12.87316074]
["bitfinex","SOLUSD",1771951106551,12.86686653,77.719,77.681,13.39747965]
["bitfinex","SOLUSD",1771951106739,13.65163695,77.71,77.676,12.87384741]
["bitfinex","SOLUSD",1771951106937,45.03403285,77.719,77.677,0.52431891]
["bitfinex","SOLUSD",1771951108130,45.03403285,77.719,77.666,0.52431891]
["bitfinex","SOLUSD",1771951108131,13.65163695,77.71,77.666,0.52431891]
["bitfinex","SOLUSD",1771951108348,13.65163695,77.7,77.652,0.52431891]
["bitfinex","SOLUSD",1771951109355,13.65163695,77.69,77.643,0.52431891]
["bitfinex","SOLUSD",1771951110350,13.65163695,77.7,77.645,0.52431891]
["bitfinex","SOLUSD",1771951112632,13.65163695,77.69,77.647,0.52431891]
["bitfinex","SOLUSD",1771951113047,3.69383402,77.714,77.647,0.52431891]
["bitfinex","SOLUSD",1771951113228,13.65163695,77.71,77.647,0.52431891]
["bitfinex","SOLUSD",1771951114235,13.65163695,77.7,77.647,0.52431891]
["bitfinex","SOLUSD",1771951115133,12.8701785,77.699,77.649,0.52431891]
["bitfinex","SOLUSD",1771951115546,12.86953013,77.703,77.649,0.52431891]
["bitfinex","SOLUSD",1771951116559,13.65163695,77.7,77.649,0.52431891]
["bitfinex","SOLUSD",1771951116856,13.65163695,77.69,77.649,0.52431891]
["bitfinex","SOLUSD",1771951117043,13.65163695,77.7,77.649,0.52431891]
["bitfinex","SOLUSD",1771951117242,45.04562477,77.699,77.651,0.52431891]
["bitfinex","SOLUSD",1771951117545,12.8685223,77.709,77.651,0.52431891]
["bitfinex","SOLUSD",1771951117938,12.86686653,77.719,77.654,0.52431891]
["bitfinex","SOLUSD",1771951118145,13.65163695,77.73,77.654,0.52431891]
["bitfinex","SOLUSD",1771951118748,12.86521118,77.729,77.654,0.52431891]
["bitfinex","SOLUSD",1771951119253,45.02823913,77.729,77.658,3.69383402]
["bitfinex","SOLUSD",1771951119456,45.02823913,77.729,77.659,0.52431891]
["bitfinex","SOLUSD",1771951119651,12.86521118,77.729,77.659,0.52431891]
["bitfinex","SOLUSD",1771951121353,13.65163695,77.74,77.658,3.69383402]
["bitfinex","SOLUSD",1771951121354,12.86355625,77.739,77.664,0.52431891]
["bitfinex","SOLUSD",1771951122665,12.86223262,77.747,77.673,0.52431891]
["bitfinex","SOLUSD",1771951123049,12.86223262,77.747,77.672,3.69383402]
["bitfinex","SOLUSD",1771951123050,12.86057846,77.757,77.681,3.69383402]
["bitfinex","SOLUSD",1771951123248,12.86057846,77.757,77.677,3.69383402]
["bitfinex","SOLUSD",1771951123249,58.0541285,77.814,77.682,0.52431891]
["bitfinex","SOLUSD",1771951123451,13.65163695,77.77,77.687,0.52431891]
["bitfinex","SOLUSD",1771951124360,13.65163695,77.76,77.687,0.52431891]
["bitfinex","SOLUSD",1771951125055,44.99929285,77.779,77.687,0.52431891]
["bitfinex","SOLUSD",1771951125263,13.65163695,77.77,77.687,0.52431891]
["bitfinex","SOLUSD",1771951125669,12.85716605,77.778,77.689,0.52431891]
["bitfinex","SOLUSD",1771951125875,32.1384846,77.789,77.7,0.52431891]
["bitfinex","SOLUSD",1771951126076,13.85163695,77.78,77.7,0.52431891]
["bitfinex","SOLUSD",1771951126947,0.2,77.78,77.7,0.52431891]
["bitfinex","SOLUSD",1771951127143,13.05692166,77.78,77.7,0.52431891]
["bitfinex","SOLUSD",1771951127471,58.85049741,77.78,77.7,0.52431891]
["bitfinex","SOLUSD",1771951127659,26.70855861,77.78,77.7,0.52431891]
["bitfinex","SOLUSD",1771951127990,26.70855861,77.78,77.705,0.52431891]
["bitfinex","SOLUSD",1771951128865,13.65163695,77.77,77.705,0.52431891]
["bitfinex","SOLUSD",1771951130465,58.85049741,77.78,77.707,0.52431891]
["bitfinex","SOLUSD",1771951131368,13.05692166,77.78,77.707,0.52431891]
["bitfinex","SOLUSD",1771951131554,26.70855861,77.78,77.707,0.52431891]
["bitfinex","SOLUSD",1771951132766,26.70855861,77.78,77.712,0.52431891]
["bitfinex","SOLUSD",1771951134072,13.65163695,77.77,77.712,0.52431891]
["bitfinex","SOLUSD",1771951134861,12.85859404,77.769,77.717,0.52431891]
["bitfinex","SOLUSD",1771951135860,13.65163695,77.76,77.717,0.52431891]
["bitfinex","SOLUSD",1771951136074,45.00507914,77.769,77.717,0.52431891]
["bitfinex","SOLUSD",1771951136960,13.65163695,77.77,77.719,0.52431891]
["bitfinex","SOLUSD",1771951138359,48.69312687,77.779,77.719,0.52431891]
["bitfinex","SOLUSD",1771951138576,12.85694081,77.779,77.719,0.52431891]
["bitfinex","SOLUSD",1771951139161,12.85694081,77.779,77.723,3.69383402]
["bitfinex","SOLUSD",1771951139481,12.85694081,77.779,77.724,0.52431891]
["bitfinex","SOLUSD",1771951139772,0.2,77.79,77.723,3.69383402]
["bitfinex","SOLUSD",1771951139977,13.05021519,77.82,77.73,5.88518079]
["bitfinex","SOLUSD",1771951140163,13.05021519,77.82,77.742,0.52431891]
["bitfinex","SOLUSD",1771951140364,26.70185214,77.82,77.742,0.52431891]
["bitfinex","SOLUSD",1771951140774,58.82726977,77.82,77.742,0.52431891]
["bitfinex","SOLUSD",1771951141572,58.82726977,77.82,77.747,0.52431891]
["bitfinex","SOLUSD",1771951142379,13.65163695,77.81,77.747,0.52431891]
["bitfinex","SOLUSD",1771951143179,45.17563282,77.82,77.747,0.52431891]
["bitfinex","SOLUSD",1771951143356,58.78711692,77.82,77.747,0.52431891]
["bitfinex","SOLUSD",1771951143561,58.78711692,77.82,77.749,0.52431891]
["bitfinex","SOLUSD",1771951144370,13.6114841,77.81,77.749,0.52431891]
["bitfinex","SOLUSD",1771951145872,13.6114841,77.8,77.751,0.52431891]
["bitfinex","SOLUSD",1771951146095,13.6114841,77.8,77.75,45.01607716]
["bitfinex","SOLUSD",1771951146465,13.6114841,77.8,77.75,45.54039607]
["bitfinex","SOLUSD",1771951146664,13.6114841,77.8,77.751,0.52431891]
["bitfinex","SOLUSD",1771951147268,44.98194295,77.809,77.75,12.86173633]
["bitfinex","SOLUSD",1771951147269,13.6114841,77.79,77.75,12.86173633]
["bitfinex","SOLUSD",1771951147981,13.6114841,77.79,77.711,51.47225792]
["bitfinex","SOLUSD",1771951147982,13.6114841,77.77,77.732,32.16176475]
["bitfinex","SOLUSD",1771951148178,13.6114841,77.77,77.724,12.8660388]
["bitfinex","SOLUSD",1771951148385,44.99350807,77.789,77.724,12.8660388]
["bitfinex","SOLUSD",1771951148386,13.6114841,77.76,77.724,12.8660388]
["bitfinex","SOLUSD",1771951149278,13.6114841,77.76,77.713,13.39217885]
["bitfinex","SOLUSD",1771951149487,13.6114841,77.76,77.714,0.52431891]
["bitfinex","SOLUSD",1771951149994,45.0108669,77.759,77.715,12.86752879]
["bitfinex","SOLUSD",1771951150593,13.6114841,77.73,77.702,0.52431891]
["bitfinex","SOLUSD",1771951150796,13.6114841,77.73,77.698,12.87034415]
["bitfinex","SOLUSD",1771951151089,13.6114841,77.74,77.699,0.52431891]
["bitfinex","SOLUSD",1771951151498,13.6114841,77.73,77.699,0.52431891]
["bitfinex","SOLUSD",1771951151682,13.6114841,77.71,77.674,0.52431891]
["bitfinex","SOLUSD",1771951151881,3.69383402,77.737,77.639,128.80124677]
["bitfinex","SOLUSD",1771951151882,13.6114841,77.7,77.666,0.52431891]
["bitfinex","SOLUSD",1771951152179,12.8701785,77.699,77.667,12.87548122]
["bitfinex","SOLUSD",1771951152691,13.6114841,77.72,77.668,0.52431891]
["bitfinex","SOLUSD",1771951153186,13.6114841,77.71,77.668,0.52431891]
["bitfinex","SOLUSD",1771951153388,13.6114841,77.7,77.66,12.87664177]
["bitfinex","SOLUSD",1771951153586,13.6114841,77.71,77.661,0.52431891]
["bitfinex","SOLUSD",1771951154170,13.6114841,77.71,77.663,0.52431891]
["bitfinex","SOLUSD",1771951154171,12.8685223,77.709,77.663,0.52431891]
["bitfinex","SOLUSD",1771951154384,45.03982806,77.709,77.663,0.52431891]
["bitfinex","SOLUSD",1771951154583,13.6114841,77.71,77.663,0.52431891]
["bitfinex","SOLUSD",1771951155390,12.86787418,77.713,77.663,0.52431891]
["bitfinex","SOLUSD",1771951155584,13.6114841,77.71,77.663,0.52431891]
["bitfinex","SOLUSD",1771951156800,32.16396386,77.727,77.665,0.52431891]
["bitfinex","SOLUSD",1771951157096,13.6114841,77.73,77.665,0.52431891]
["bitfinex","SOLUSD",1771951157691,3.69383402,77.747,77.665,0.52431891]
["bitfinex","SOLUSD",1771951157692,13.6114841,77.72,77.665,0.52431891]
["bitfinex","SOLUSD",1771951158070,13.6114841,77.71,77.665,0.52431891]
["bitfinex","SOLUSD",1771951158472,13.6114841,77.72,77.665,0.52431891]
["bitfinex","SOLUSD",1771951158996,3.69383402,77.739,77.667,0.52431891]
["bitfinex","SOLUSD",1771951159177,13.6114841,77.73,77.667,0.52431891]
["bitfinex","SOLUSD",1771951159497,13.6114841,77.74,77.67,0.52431891]
["bitfinex","SOLUSD",1771951160480,13.6114841,77.73,77.67,0.52431891]
["bitfinex","SOLUSD",1771951162202,12.86521118,77.729,77.675,0.52431891]
["bitfinex","SOLUSD",1771951162782,13.6114841,77.72,77.675,0.52431891]
["bitfinex","SOLUSD",1771951163795,13.6114841,77.71,77.675,0.52431891]
["bitfinex","SOLUSD",1771951163998,13.6114841,77.71,77.671,45.06186349]
["bitfinex","SOLUSD",1771951164202,12.8685223,77.709,77.671,45.06186349]
["bitfinex","SOLUSD",1771951164502,12.8685223,77.709,77.672,0.52431891]
["bitfinex","SOLUSD",1771951165000,13.6114841,77.7,77.671,12.87481814]
["bitfinex","SOLUSD",1771951166195,12.8701785,77.699,77.663,12.87614436]
["bitfinex","SOLUSD",1771951166580,12.8701785,77.699,77.655,12.87747086]
["bitfinex","SOLUSD",1771951166581,13.6114841,77.69,77.655,12.87747086]
["bitfinex","SOLUSD",1771951166978,12.8701785,77.699,77.656,0.52431891]
["bitfinex","SOLUSD",1771951167183,12.86953816,77.703,77.656,0.52431891]
["bitfinex","SOLUSD",1771951167402,13.6114841,77.7,77.656,0.52431891]
["bitfinex","SOLUSD",1771951168400,13.6114841,77.69,77.658,0.52431891]
["bitfinex","SOLUSD",1771951168599,13.6114841,77.69,77.657,12.87713921]
["bitfinex","SOLUSD",1771951168806,13.6114841,77.68,77.657,12.87713921]
["bitfinex","SOLUSD",1771951169008,13.6114841,77.69,77.657,12.87713921]
["bitfinex","SOLUSD",1771951170398,32.17544627,77.699,77.66,0.52431891]
["bitfinex","SOLUSD",1771951170796,13.6114841,77.7,77.66,0.52431891]
["bitfinex","SOLUSD",1771951172899,13.6114841,77.69,77.661,12.87647596]
["bitfinex","SOLUSD",1771951173308,13.6114841,77.69,77.662,0.52431891]
["bitfinex","SOLUSD",1771951173705,13.6114841,77.7,77.662,0.52431891]
["bitfinex","SOLUSD",1771951175902,12.8701785,77.699,77.663,45.06650527]
["bitfinex","SOLUSD",1771951176102,12.8701785,77.699,77.664,0.52431891]
["bitfinex","SOLUSD",1771951176497,102.0,77.727,77.664,0.52431891]
["bitfinex","SOLUSD",1771951176698,13.6114841,77.74,77.667,0.52431891]
["bitfinex","SOLUSD",1771951176909,13.6114841,77.73,77.667,0.52431891]
["bitfinex","SOLUSD",1771951178114,12.86521118,77.729,77.668,109.44018127]
["bitfinex","SOLUSD",1771951178314,12.86521118,77.729,77.669,0.52431891]
["bitfinex","SOLUSD",1771951179616,12.86521118,77.729,77.671,0.52431891]
["bitfinex","SOLUSD",1771951179818,12.86339078,77.74,77.671,0.52431891]
["bitfinex","SOLUSD",1771951180012,58.63335185,77.74,77.671,0.52431891]
["bitfinex","SOLUSD",1771951180903,13.6114841,77.73,77.671,0.52431891]
["bitfinex","SOLUSD",1771951181701,12.86521118,77.729,77.673,0.52431891]
["bitfinex","SOLUSD",1771951182621,12.8646988,77.733,77.673,0.52431891]
["bitfinex","SOLUSD",1771951182820,12.8646988,77.733,77.676,0.52431891]
["bitfinex","SOLUSD",1771951183027,26.47322043,77.75,77.676,0.52431891]
["bitfinex","SOLUSD",1771951183406,12.86173633,77.75,77.676,0.52431891]
["bitfinex","SOLUSD",1771951183713,12.86024768,77.759,77.676,0.52431891]
["bitfinex","SOLUSD",1771951183904,12.86024768,77.759,77.681,0.52431891]
["bitfinex","SOLUSD",1771951185109,12.86024768,77.759,77.686,0.52431891]
["bitfinex","SOLUSD",1771951186223,12.85859404,77.769,77.686,0.52431891]
["bitfinex","SOLUSD",1771951186722,45.00507914,77.769,77.686,0.52431891]
["bitfinex","SOLUSD",1771951187521,45.00507914,77.769,77.691,0.52431891]
["bitfinex","SOLUSD",1771951188008,13.6114841,77.76,77.691,0.52431891]
["bitfinex","SOLUSD",1771951188207,45.00507914,77.769,77.691,0.52431891]
["bitfinex","SOLUSD",1771951188403,12.85859404,77.769,77.691,0.52431891]
["bitfinex","SOLUSD",1771951189503,12.85859404,77.769,77.695,0.52431891]
["bitfinex","SOLUSD",1771951189704,12.85694081,77.779,77.705,0.52431891]
["bitfinex","SOLUSD",1771951189922,12.85694081,77.779,77.709,0.52431891]
["bitfinex","SOLUSD",1771951190423,12.85528802,77.789,77.709,0.52431891]
["bitfinex","SOLUSD",1771951190720,12.85528802,77.789,77.714,0.52431891]
["bitfinex","SOLUSD",1771951191025,12.85363565,77.799,77.714,0.52431891]
["bitfinex","SOLUSD",1771951191221,44.98772477,77.799,77.714,0.52431891]
["bitfinex","SOLUSD",1771951191926,44.98772477,77.799,77.719,0.52431891]
["bitfinex","SOLUSD",1771951192827,13.6114841,77.79,77.719,0.52431891]
["bitfinex","SOLUSD",1771951193034,44.98772477,77.799,77.719,0.52431891]
["bitfinex","SOLUSD",1771951193035,12.85363565,77.799,77.719,0.52431891]
["bitfinex","SOLUSD",1771951193328,45.74118647,77.81,77.724,0.52431891]
["bitfinex","SOLUSD",1771951194032,58.593005,77.81,77.729,0.52431891]
["bitfinex","SOLUSD",1771951196226,58.593005,77.81,77.734,0.52431891]
["bitfinex","SOLUSD",1771951196423,13.6114841,77.8,77.734,0.52431891]
["bitfinex","SOLUSD",1771951197333,58.593005,77.81,77.734,0.52431891]
["bitfinex","SOLUSD",1771951197527,13.6114841,77.8,77.734,0.52431891]
["bitfinex","SOLUSD",1771951198535,44.98772477,77.799,77.736,0.52431891]
["bitfinex","SOLUSD",1771951199916,13.6114841,77.79,77.736,0.52431891]
["bitfinex","SOLUSD",1771951200317,12.85694081,77.779,77.737,12.8638872]
["bitfinex","SOLUSD",1771951200629,44.99929285,77.779,77.737,12.8638872]
["bitfinex","SOLUSD",1771951201135,12.85694081,77.779,77.738,0.52431891]
["bitfinex","SOLUSD",1771951201332,13.6114841,77.8,77.738,0.52431891]
["bitfinex","SOLUSD",1771951202414,44.98772477,77.799,77.74,0.52431891]
["bitfinex","SOLUSD",1771951202626,12.85363565,77.799,77.74,0.52431891]
["bitfinex","SOLUSD",1771951202820,12.85231405,77.807,77.743,0.52431891]
["bitfinex","SOLUSD",1771951203136,44.97616263,77.819,77.743,0.52431891]
["bitfinex","SOLUSD",1771951204129,12.85033218,77.819,77.743,0.52431891]
["bitfinex","SOLUSD",1771951204539,0.2,77.82,77.748,0.52431891]
["bitfinex","SOLUSD",1771951204739,13.05031636,77.82,77.748,0.52431891]
["bitfinex","SOLUSD",1771951205437,0.2,77.82,77.755,0.52431891]
["bitfinex","SOLUSD",1771951205621,0.2,77.83,77.764,0.52431891]
["bitfinex","SOLUSD",1771951206419,1e-08,77.83,77.778,0.52431891]
["bitfinex","SOLUSD",1771951206615,1e-08,77.84,77.785,0.52431891]
["bitfinex","SOLUSD",1771951206840,0.2,77.86,77.796,0.52431891]
["bitfinex","SOLUSD",1771951207047,45.90846444,77.88,77.805,0.52431891]
["bitfinex","SOLUSD",1771951207048,0.2,77.88,77.805,0.52431891]
["bitfinex","SOLUSD",1771951207619,13.60777106,77.9,77.702,44.18832379]
["bitfinex","SOLUSD",1771951207620,12.83696095,77.901,77.819,3.69383402]
["bitfinex","SOLUSD",1771951207826,12.83878339,77.889,77.824,0.52431891]
["bitfinex","SOLUSD",1771951208054,13.60777106,77.88,77.824,0.52431891]
["bitfinex","SOLUSD",1771951208428,12.84043195,77.879,77.826,0.52431891]
["bitfinex","SOLUSD",1771951208832,12.83894823,77.888,77.826,0.52431891]
["bitfinex","SOLUSD",1771951209030,13.60777106,77.88,77.826,0.52431891]
["bitfinex","SOLUSD",1771951209536,44.93631881,77.888,77.826,0.52431891]
["bitfinex","SOLUSD",1771951210241,13.60777106,77.88,77.826,0.52431891]
["bitfinex","SOLUSD",1771951210926,12.84043195,77.879,77.828,0.52431891]
["bitfinex","SOLUSD",1771951211235,12.83899297,77.888,77.828,0.52431891]
["bitfinex","SOLUSD",1771951211438,13.60777106,77.88,77.828,0.52431891]
["bitfinex","SOLUSD",1771951211636,13.60777106,77.88,77.827,44.97153943]
["bitfinex","SOLUSD",1771951211637,13.60777106,77.87,77.827,44.97153943]
["bitfinex","SOLUSD",1771951211845,13.60777106,77.86,77.827,12.84901126]
["bitfinex","SOLUSD",1771951212248,13.60777106,77.87,77.827,12.84901126]
["bitfinex","SOLUSD",1771951212849,3.69383402,77.881,77.828,0.52431891]
["bitfinex","SOLUSD",1771951213042,13.60777106,77.88,77.828,0.52431891]
["bitfinex","SOLUSD",1771951213354,0.2,77.89,77.828,0.52431891]
["bitfinex","SOLUSD",1771951214459,12.83878339,77.889,77.828,0.52431891]
["bitfinex","SOLUSD",1771951215455,0.2,77.89,77.833,0.52431891]
["bitfinex","SOLUSD",1771951216534,12.83878339,77.889,77.833,0.52431891]
["bitfinex","SOLUSD",1771951216748,44.93574188,77.889,77.833,0.52431891]
["bitfinex","SOLUSD",1771951216947,13.60777106,77.88,77.833,0.52431891]
["bitfinex","SOLUSD",1771951217149,13.60777106,77.87,77.819,13.37465109]
["bitfinex","SOLUSD",1771951217357,13.60777106,77.87,77.82,0.52431891]
["bitfinex","SOLUSD",1771951217654,12.84208093,77.869,77.822,0.52431891]
["bitfinex","SOLUSD",1771951218256,5.36086188,77.886,77.822,0.52431891]
["bitfinex","SOLUSD",1771951218257,13.80777106,77.89,77.822,0.52431891]
["bitfinex","SOLUSD",1771951219163,12.83878339,77.889,77.825,0.52431891]
["bitfinex","SOLUSD",1771951219566,12.83878339,77.889,77.827,0.52431891]
["bitfinex","SOLUSD",1771951219947,0.2,77.89,77.83,0.52431891]
["bitfinex","SOLUSD",1771951220764,12.83878339,77.889,77.83,0.52431891]
["bitfinex","SOLUSD",1771951221150,12.83878339,77.889,77.833,0.52431891]
["bitfinex","SOLUSD",1771951221354,0.2,77.89,77.833,0.52431891]
["bitfinex","SOLUSD",1771951221963,0.2,77.89,77.835,0.52431891]
["bitfinex","SOLUSD",1771951222139,0.2,77.89,77.834,96.35891769]
["bitfinex","SOLUSD",1771951222140,0.2,77.89,77.843,0.52431891]
["bitfinex","SOLUSD",1771951222536,12.83878339,77.889,77.843,0.52431891]
["bitfinex","SOLUSD",1771951222742,0.2,77.89,77.843,0.52431891]
["bitfinex","SOLUSD",1771951223879,0.2,77.89,77.842,0.2]
["bitfinex","SOLUSD",1771951223880,13.03865714,77.89,77.845,0.52431891]
["bitfinex","SOLUSD",1771951224059,45.13520355,77.89,77.845,0.52431891]
["bitfinex","SOLUSD",1771951224261,13.03865714,77.89,77.845,0.52431891]
["bitfinex","SOLUSD",1771951225556,0.2,77.89,77.845,0.52431891]
["bitfinex","SOLUSD",1771951225744,0.2,77.89,77.847,0.52431891]
["bitfinex","SOLUSD",1771951225948,3.69383402,77.923,77.847,0.52431891]
["bitfinex","SOLUSD",1771951226164,12.83268742,77.926,77.85,0.52431891]
["bitfinex","SOLUSD",1771951226648,45.68383288,77.94,77.854,3.69383402]
["bitfinex","SOLUSD",1771951226886,45.68383288,77.94,77.855,0.52431891]
["bitfinex","SOLUSD",1771951227057,32.07606182,77.94,77.855,0.52431891]
["bitfinex","SOLUSD",1771951227249,12.82923011,77.947,77.864,0.52431891]
["bitfinex","SOLUSD",1771951227568,12.82821432,77.954,77.873,0.52431891]
["bitfinex","SOLUSD",1771951227767,12.828664,77.951,77.877,3.69383402]
["bitfinex","SOLUSD",1771951228074,13.06884964,77.948,77.878,0.52431891]
["bitfinex","SOLUSD",1771951228763,0.2396608,77.948,77.878,0.52431891]
["bitfinex","SOLUSD",1771951228956,0.2396608,77.948,77.883,0.52431891]
["bitfinex","SOLUSD",1771951229160,0.1,77.96,77.895,0.52431891]
["bitfinex","SOLUSD",1771951229344,0.2,77.97,77.904,0.52431891]
["bitfinex","SOLUSD",1771951229550,1e-08,77.97,77.909,5.36086188]
["bitfinex","SOLUSD",1771951229762,13.60777106,78.02,77.929,3.69383402]
["bitfinex","SOLUSD",1771951230076,44.86086721,78.019,77.93,0.52431891]
["bitfinex","SOLUSD",1771951230244,13.60777106,77.99,77.93,0.52431891]
["bitfinex","SOLUSD",1771951230655,5.36086188,78.01,77.93,0.52431891]
["bitfinex","SOLUSD",1771951230951,13.60777106,78.0,77.93,0.52431891]
["bitfinex","SOLUSD",1771951231154,198.66955483,78.019,77.93,0.52431891]
["bitfinex","SOLUSD",1771951231155,13.60777106,78.01,77.93,0.52431891]
["bitfinex","SOLUSD",1771951231377,44.86086721,78.019,77.93,0.52431891]
["bitfinex","SOLUSD",1771951231750,13.60777106,78.01,77.93,0.52431891]
["bitfinex","SOLUSD",1771951232171,12.8190337,78.009,77.935,0.52431891]
["bitfinex","SOLUSD",1771951232353,44.86661795,78.009,77.935,0.52431891]
["bitfinex","SOLUSD",1771951232955,12.8190337,78.009,77.935,0.52431891]
["bitfinex","SOLUSD",1771951233159,12.8184062,78.013,77.935,0.52431891]
["bitfinex","SOLUSD",1771951233763,0.2,78.03,77.94,0.52431891]
["bitfinex","SOLUSD",1771951234070,0.2,78.03,77.962,0.52431891]
["bitfinex","SOLUSD",1771951234071,1e-08,78.03,77.962,0.52431891]
["bitfinex","SOLUSD",1771951235665,13.60777107,78.03,77.962,0.52431891]
["bitfinex","SOLUSD",1771951235870,1e-08,78.03,77.962,0.52431891]
["bitfinex","SOLUSD",1771951236173,13.60777107,78.03,77.967,0.52431891]
["bitfinex","SOLUSD",1771951237672,13.60777106,78.02,77.967,0.52431891]
["bitfinex","SOLUSD",1771951237873,13.60777106,78.01,77.963,44.89309031]
["bitfinex","SOLUSD",1771951238370,12.8190337,78.009,77.964,0.52431891]
["bitfinex","SOLUSD",1771951238555,13.10777106,78.02,77.963,32.06649308]
["bitfinex","SOLUSD",1771951238758,13.60777106,78.02,77.964,0.52431891]
["bitfinex","SOLUSD",1771951239360,35.73482608,78.026,77.963,32.06649308]
["bitfinex","SOLUSD",1771951239574,5.36086188,78.024,77.957,12.82758443]
["bitfinex","SOLUSD",1771951239760,13.60777106,78.0,77.957,44.89654552]
["bitfinex","SOLUSD",1771951239966,13.60777106,78.0,77.958,0.52431891]
["bitfinex","SOLUSD",1771951240356,12.82067718,77.999,77.959,12.82725535]
["bitfinex","SOLUSD",1771951240875,13.60777106,78.02,77.96,0.52431891]
["bitfinex","SOLUSD",1771951241462,13.60777106,78.01,77.96,0.52431891]
["bitfinex","SOLUSD",1771951241863,13.60777106,78.0,77.959,12.82725535]
["bitfinex","SOLUSD",1771951242262,5.36086188,78.016,77.959,12.82725535]
["bitfinex","SOLUSD",1771951242478,13.60777106,77.99,77.95,12.82873636]
["bitfinex","SOLUSD",1771951242980,44.87237015,77.999,77.921,0.52431891]
["bitfinex","SOLUSD",1771951243179,13.60777106,77.96,77.929,32.08034165]
["bitfinex","SOLUSD",1771951243686,13.60777106,77.97,77.929,32.08034165]
["bitfinex","SOLUSD",1771951243983,13.60777106,77.96,77.929,32.08034165]
["bitfinex","SOLUSD",1771951244169,5.36086188,77.994,77.929,32.08034165]
["bitfinex","SOLUSD",1771951244170,13.60777106,77.97,77.93,0.52431891]
["bitfinex","SOLUSD",1771951244479,12.82561017,77.969,77.93,0.52431891]
["bitfinex","SOLUSD",1771951244684,12.82561017,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1771951244986,13.60777106,77.98,77.932,0.52431891]
["bitfinex","SOLUSD",1771951245578,12.82297877,77.985,77.932,0.52431891]
["bitfinex","SOLUSD",1771951245780,32.05118571,78.001,77.932,0.52431891]
["bitfinex","SOLUSD",1771951245781,13.60777106,78.0,77.932,0.52431891]
["bitfinex","SOLUSD",1771951246184,13.60777106,78.01,77.935,0.52431891]
["bitfinex","SOLUSD",1771951246384,12.81739063,78.019,77.935,0.52431891]
["bitfinex","SOLUSD",1771951246686,13.60777106,78.02,77.94,0.52431891]
["bitfinex","SOLUSD",1771951246873,3.69383402,78.035,77.94,0.52431891]
["bitfinex","SOLUSD",1771951247065,13.60777106,78.02,77.94,0.52431891]
["bitfinex","SOLUSD",1771951247267,12.81129874,78.057,77.942,0.52431891]
["bitfinex","SOLUSD",1771951247464,1e-08,78.05,77.947,5.36086188]
["bitfinex","SOLUSD",1771951247663,1e-08,78.05,77.973,0.52431891]
["bitfinex","SOLUSD",1771951247973,1e-08,78.05,77.953,5.36086188]
["bitfinex","SOLUSD",1771951247974,1e-08,78.05,77.985,0.52431891]
["bitfinex","SOLUSD",1771951248192,13.60777106,78.08,78.002,0.52431891]
["bitfinex","SOLUSD",1771951248482,12.80688498,78.083,78.002,0.52431891]
["bitfinex","SOLUSD",1771951248483,13.60777106,78.07,78.002,0.52431891]
["bitfinex","SOLUSD",1771951248784,12.80918162,78.069,78.007,0.52431891]
["bitfinex","SOLUSD",1771951249381,13.60777106,78.07,78.007,0.52431891]
["bitfinex","SOLUSD",1771951249572,13.60777106,78.08,78.007,0.52431891]
["bitfinex","SOLUSD",1771951250178,45.05152506,78.084,78.007,0.52431891]
["bitfinex","SOLUSD",1771951251186,12.80688498,78.083,78.009,0.52431891]
["bitfinex","SOLUSD",1771951251390,0.1,78.09,78.022,0.52431891]
["bitfinex","SOLUSD",1771951251568,13.70777106,78.09,78.024,0.52431891]
["bitfinex","SOLUSD",1771951251763,0.1,78.09,78.024,0.52431891]
["bitfinex","SOLUSD",1771951251986,12.80590095,78.089,78.024,0.52431891]
["bitfinex","SOLUSD",1771951252184,0.1,78.09,78.024,0.52431891]
["bitfinex","SOLUSD",1771951252479,12.80590095,78.089,78.024,0.52431891]
["bitfinex","SOLUSD",1771951252868,0.1,78.09,78.024,0.52431891]
["bitfinex","SOLUSD",1771951253281,0.2,78.11,78.028,3.69383402]
["bitfinex","SOLUSD",1771951253589,0.2,78.12,78.038,5.36086188]
["bitfinex","SOLUSD",1771951253779,0.2,78.12,78.054,0.52431891]
["bitfinex","SOLUSD",1771951254886,0.2,78.12,78.053,3.69383402]
["bitfinex","SOLUSD",1771951254887,1e-08,78.12,78.055,0.52431891]
["bitfinex","SOLUSD",1771951255064,0.2,78.14,78.063,0.52431891]
["bitfinex","SOLUSD",1771951255271,0.2,78.14,78.068,0.52431891]
["bitfinex","SOLUSD",1771951255272,12.79858271,78.134,78.068,0.52431891]
["bitfinex","SOLUSD",1771951255693,13.60777106,78.12,78.058,0.52431891]
["bitfinex","SOLUSD",1771951255891,13.60777106,78.1,78.058,0.52431891]
["bitfinex","SOLUSD",1771951256485,5.36086188,78.116,78.058,0.52431891]
["bitfinex","SOLUSD",1771951256692,13.60777106,78.1,78.058,0.52431891]
["bitfinex","SOLUSD",1771951256990,13.60777106,78.1,78.037,0.52431891]
["bitfinex","SOLUSD",1771951257686,13.60777106,78.1,78.039,0.52431891]
["bitfinex","SOLUSD",1771951258273,3.69383402,78.113,78.039,0.52431891]
["bitfinex","SOLUSD",1771951258567,13.60777106,78.1,78.039,0.52431891]
["bitfinex","SOLUSD",1771951259485,3.69383402,78.113,78.068,0.2]
["bitfinex","SOLUSD",1771951259679,13.60777106,78.1,78.068,0.2]
["bitfinex","SOLUSD",1771951260075,13.60777106,78.09,78.068,0.2]
["bitfinex","SOLUSD",1771951260293,13.60777106,78.08,78.068,0.2]
["bitfinex","SOLUSD",1771951260796,13.60777106,78.08,78.04,0.52431891]
["bitfinex","SOLUSD",1771951261094,13.60777106,78.07,78.037,12.81433529]
["bitfinex","SOLUSD",1771951261292,3.69383402,78.097,78.037,12.81433529]
["bitfinex","SOLUSD",1771951261293,13.60777106,78.08,78.037,12.81433529]
["bitfinex","SOLUSD",1771951261476,3.69383402,78.097,78.037,12.81433529]
["bitfinex","SOLUSD",1771951261672,13.60777106,78.07,78.033,0.52431891]
["bitfinex","SOLUSD",1771951261873,3.69383402,78.087,78.017,12.81771921]
["bitfinex","SOLUSD",1771951262094,198.46604948,78.099,77.999,0.52431891]
["bitfinex","SOLUSD",1771951262095,13.60777106,78.04,77.999,0.52431891]
["bitfinex","SOLUSD",1771951263195,13.60777106,78.02,77.979,12.82396542]
["bitfinex","SOLUSD",1771951263785,5.36086188,78.044,77.979,12.82396542]
["bitfinex","SOLUSD",1771951263786,13.60777106,78.01,77.979,12.82396542]
["bitfinex","SOLUSD",1771951264077,13.60777106,78.0,77.968,12.82577467]
["bitfinex","SOLUSD",1771951264400,3.69383402,78.027,77.968,12.82577467]
["bitfinex","SOLUSD",1771951264401,12.81832523,78.014,77.969,0.52431891]
["bitfinex","SOLUSD",1771951265472,12.81749418,78.019,77.969,0.52431891]
["bitfinex","SOLUSD",1771951265694,3.69383402,78.037,77.969,0.52431891]
["bitfinex","SOLUSD",1771951265977,44.85511796,78.029,77.97,44.88905989]
["bitfinex","SOLUSD",1771951266190,13.54305798,78.02,77.971,0.52431891]
["bitfinex","SOLUSD",1771951266389,44.85511796,78.029,77.971,0.52431891]
["bitfinex","SOLUSD",1771951266791,13.54305798,78.02,77.971,0.52431891]
["bitfinex","SOLUSD",1771951267293,12.81574799,78.029,77.971,0.52431891]
["bitfinex","SOLUSD",1771951267496,13.54305798,78.02,77.971,0.52431891]
["bitfinex","SOLUSD",1771951267677,44.85511796,78.029,77.971,0.52431891]
["bitfinex","SOLUSD",1771951267875,12.81574799,78.029,77.971,0.52431891]
["bitfinex","SOLUSD",1771951268105,12.81574799,78.029,77.973,0.52431891]
["bitfinex","SOLUSD",1771951268310,13.54305798,78.04,77.973,0.52431891]
["bitfinex","SOLUSD",1771951268482,13.54305798,78.04,77.976,0.52431891]
["bitfinex","SOLUSD",1771951268800,13.54305798,78.03,77.976,0.52431891]
["bitfinex","SOLUSD",1771951269274,13.54305798,78.04,77.976,0.52431891]
["bitfinex","SOLUSD",1771951269697,13.54305798,78.03,77.976,0.52431891]
["bitfinex","SOLUSD",1771951270105,13.54305798,78.03,77.962,51.30644751]
["bitfinex","SOLUSD",1771951270106,13.54305798,78.02,77.978,0.52431891]
["bitfinex","SOLUSD",1771951270282,13.54305798,78.02,77.977,12.82429434]
["bitfinex","SOLUSD",1771951270283,13.54305798,78.01,77.977,12.82429434]
["bitfinex","SOLUSD",1771951270784,13.54305798,78.01,77.978,0.52431891]
["bitfinex","SOLUSD",1771951271004,13.54305798,78.02,77.978,0.52431891]
["bitfinex","SOLUSD",1771951271314,13.54305798,77.99,77.941,0.52431891]
["bitfinex","SOLUSD",1771951271613,13.54305798,78.0,77.945,0.52431891]
["bitfinex","SOLUSD",1771951272191,13.54305798,78.0,77.947,0.52431891]
["bitfinex","SOLUSD",1771951273289,13.54305798,77.99,77.947,0.52431891]
["bitfinex","SOLUSD",1771951273692,44.86661795,78.009,77.947,0.52431891]
["bitfinex","SOLUSD",1771951273891,13.54305798,78.0,77.947,0.52431891]
["bitfinex","SOLUSD",1771951274601,13.54305798,77.99,77.949,0.52431891]
["bitfinex","SOLUSD",1771951275111,13.54305798,78.0,77.949,0.52431891]
["bitfinex","SOLUSD",1771951276389,13.54305798,77.99,77.949,0.52431891]
["bitfinex","SOLUSD",1771951276589,13.54305798,77.98,77.95,12.82873636]
["bitfinex","SOLUSD",1771951276788,13.54305798,77.97,77.941,12.83021772]
["bitfinex","SOLUSD",1771951278208,13.54305798,77.97,77.942,0.52431891]
["bitfinex","SOLUSD",1771951278500,13.54305798,77.98,77.942,0.52431891]
["bitfinex","SOLUSD",1771951278708,12.82396542,77.979,77.943,12.8298885]
["bitfinex","SOLUSD",1771951279107,13.54305798,77.97,77.943,12.8298885]
["bitfinex","SOLUSD",1771951279406,13.54305798,77.97,77.931,0.52431891]
["bitfinex","SOLUSD",1771951279606,13.54305798,77.97,77.94,13.03029743]
["bitfinex","SOLUSD",1771951280593,12.82320134,77.984,77.941,0.52431891]
["bitfinex","SOLUSD",1771951280782,51.24647414,78.055,77.943,0.52431891]
["bitfinex","SOLUSD",1771951280989,13.54305798,78.0,77.943,0.52431891]
["bitfinex","SOLUSD",1771951282203,160.1927439,78.031,77.946,0.52431891]
["bitfinex","SOLUSD",1771951282204,13.54305798,78.02,77.946,0.52431891]
["bitfinex","SOLUSD",1771951282499,13.54305798,78.03,77.946,0.52431891]
["bitfinex","SOLUSD",1771951283506,13.54305798,78.01,77.947,45.42662431]
["bitfinex","SOLUSD",1771951283689,13.54305798,77.99,77.947,13.35354902]
["bitfinex","SOLUSD",1771951283988,13.54305798,78.01,77.947,13.35354902]
["bitfinex","SOLUSD",1771951285112,12.81830351,78.014,77.947,109.57277489]
["bitfinex","SOLUSD",1771951285289,12.81759898,78.018,77.95,3.69383402]
["bitfinex","SOLUSD",1771951285625,13.54305798,78.01,77.947,45.42662431]
["bitfinex","SOLUSD",1771951285820,13.54305798,78.01,77.948,0.52431891]
["bitfinex","SOLUSD",1771951287107,12.8190337,78.009,77.949,44.90115331]
["bitfinex","SOLUSD",1771951287306,12.8190337,78.009,77.95,0.52431891]
["bitfinex","SOLUSD",1771951289695,12.8190337,78.009,77.949,44.90115331]
["bitfinex","SOLUSD",1771951289696,3.69383402,78.023,77.952,0.52431891]
["bitfinex","SOLUSD",1771951289893,13.54305798,78.02,77.955,0.52431891]
["bitfinex","SOLUSD",1771951290695,44.85684259,78.026,77.955,0.52431891]
["bitfinex","SOLUSD",1771951290896,13.54305798,78.02,77.955,0.52431891]
["bitfinex","SOLUSD",1771951291505,12.81624074,78.026,77.955,0.52431891]
["bitfinex","SOLUSD",1771951291813,13.54305798,78.04,77.96,0.52431891]
["bitfinex","SOLUSD",1771951291995,12.8119715,78.052,77.96,0.52431891]
["bitfinex","SOLUSD",1771951292195,13.54305798,78.05,77.965,0.52431891]
["bitfinex","SOLUSD",1771951292715,13.54305798,78.03,77.965,0.52431891]
["bitfinex","SOLUSD",1771951292911,13.54305798,78.04,77.965,0.52431891]
["bitfinex","SOLUSD",1771951293215,44.84190026,78.052,77.965,0.52431891]
["bitfinex","SOLUSD",1771951293216,13.54305798,78.05,77.965,0.52431891]
["bitfinex","SOLUSD",1771951293511,12.8119715,78.052,77.974,0.52431891]
["bitfinex","SOLUSD",1771951293692,12.81082258,78.059,77.979,0.52431891]
["bitfinex","SOLUSD",1771951293897,5.36086188,78.084,77.978,3.69383402]
["bitfinex","SOLUSD",1771951293898,12.80918162,78.069,77.984,0.52431891]
["bitfinex","SOLUSD",1771951295302,44.83213567,78.069,77.984,0.52431891]
["bitfinex","SOLUSD",1771951295802,44.82639378,78.079,77.989,0.52431891]
["bitfinex","SOLUSD",1771951296997,12.80754108,78.079,77.994,0.52431891]
["bitfinex","SOLUSD",1771951297817,13.54305798,78.08,77.999,0.52431891]
["bitfinex","SOLUSD",1771951297996,13.54305798,78.07,77.999,0.52431891]
["bitfinex","SOLUSD",1771951299422,13.54305798,78.08,77.999,0.52431891]
["bitfinex","SOLUSD",1771951299919,13.54305798,78.09,78.004,0.52431891]
["bitfinex","SOLUSD",1771951300107,13.54305798,78.08,78.004,0.52431891]
["bitfinex","SOLUSD",1771951301113,13.54305798,78.09,78.004,0.52431891]
["bitfinex","SOLUSD",1771951302022,13.54305798,78.08,78.006,0.52431891]
["bitfinex","SOLUSD",1771951304310,44.82639378,78.079,78.008,0.52431891]
["bitfinex","SOLUSD",1771951305119,13.54305798,78.07,78.008,0.52431891]
["bitfinex","SOLUSD",1771951305320,13.54305798,78.06,78.008,0.52431891]
["bitfinex","SOLUSD",1771951306504,12.81082258,78.059,78.01,0.52431891]
["bitfinex","SOLUSD",1771951307022,12.80918162,78.069,78.01,0.52431891]
["bitfinex","SOLUSD",1771951307215,3.69383402,78.087,78.01,0.52431891]
["bitfinex","SOLUSD",1771951307920,13.54305798,78.07,78.01,0.52431891]
["bitfinex","SOLUSD",1771951308141,13.54305798,78.08,78.043,0.2648695]
["bitfinex","SOLUSD",1771951308511,44.82065334,78.089,78.044,12.81328481]
["bitfinex","SOLUSD",1771951308914,44.82065334,78.089,78.045,0.52431891]
["bitfinex","SOLUSD",1771951311930,44.82065334,78.089,78.04,12.8138191]
["bitfinex","SOLUSD",1771951312225,13.54305798,78.08,78.022,0.52431891]
["bitfinex","SOLUSD",1771951312810,13.54305798,78.08,78.013,12.81837642]
["bitfinex","SOLUSD",1771951312811,13.54305798,78.06,78.013,44.86431748]
["bitfinex","SOLUSD",1771951313628,13.54305798,78.06,78.013,12.81837642]
["bitfinex","SOLUSD",1771951314043,44.83787903,78.059,78.013,12.81837642]
["bitfinex","SOLUSD",1771951315660,44.83787903,78.059,78.014,0.52431891]
["bitfinex","SOLUSD",1771951316145,32.02705645,78.059,78.015,13.34236672]
["bitfinex","SOLUSD",1771951316942,32.02705645,78.059,78.016,0.52431891]
["bitfinex","SOLUSD",1771951317243,12.80967386,78.066,78.016,0.52431891]
["bitfinex","SOLUSD",1771951317430,44.83385852,78.066,78.016,0.52431891]
["bitfinex","SOLUSD",1771951317739,12.80967386,78.066,78.016,0.52431891]
["bitfinex","SOLUSD",1771951318143,3.69383402,78.072,78.018,0.52431891]
["bitfinex","SOLUSD",1771951318345,32.02080592,78.075,78.018,0.52431891]
["bitfinex","SOLUSD",1771951320121,13.54305798,78.07,78.018,0.52431891]
["bitfinex","SOLUSD",1771951320338,13.54305798,78.05,78.01,12.81883463]
["bitfinex","SOLUSD",1771951320725,13.54305798,78.05,78.002,12.82003612]
["bitfinex","SOLUSD",1771951320949,13.54305798,78.04,78.002,12.82003612]
["bitfinex","SOLUSD",1771951322747,44.84937017,78.039,77.996,0.52431891]
["bitfinex","SOLUSD",1771951323646,13.54305798,78.02,77.96,0.52431891]
["bitfinex","SOLUSD",1771951323848,13.54305798,78.03,77.96,0.52431891]
["bitfinex","SOLUSD",1771951324230,13.54305798,78.02,77.96,0.52431891]
["bitfinex","SOLUSD",1771951324733,44.86661795,78.009,77.961,44.89424198]
["bitfinex","SOLUSD",1771951324940,44.86123051,78.019,77.962,0.52431891]
["bitfinex","SOLUSD",1771951325447,12.81739063,78.019,77.962,0.52431891]
["bitfinex","SOLUSD",1771951326848,12.81739063,78.019,77.964,0.52431891]
["bitfinex","SOLUSD",1771951327054,44.86086721,78.019,77.964,0.52431891]
["bitfinex","SOLUSD",1771951327560,13.5446256,78.01,77.964,0.52431891]
["bitfinex","SOLUSD",1771951328563,44.86086721,78.019,77.963,12.82659723]
["bitfinex","SOLUSD",1771951328564,13.5446256,78.0,77.963,12.82659723]
["bitfinex","SOLUSD",1771951328736,13.5446256,77.99,77.959,12.82713314]
["bitfinex","SOLUSD",1771951328943,12.82232109,77.989,77.959,12.82713314]
["bitfinex","SOLUSD",1771951329248,44.87812383,77.989,77.958,0.22788084]
["bitfinex","SOLUSD",1771951329640,13.5446256,77.97,77.958,0.22788084]
["bitfinex","SOLUSD",1771951329963,13.5446256,77.97,77.958,1e-08]
["bitfinex","SOLUSD",1771951331037,12.82561017,77.969,77.958,1e-08]
["bitfinex","SOLUSD",1771951331956,32.06022555,77.979,77.958,1e-08]
["bitfinex","SOLUSD",1771951332149,13.5446256,77.97,77.958,1e-08]
["bitfinex","SOLUSD",1771951332344,13.5446256,77.97,77.94,0.2]
["bitfinex","SOLUSD",1771951332547,13.5446256,77.96,77.94,0.2]
["bitfinex","SOLUSD",1771951333459,12.82725535,77.959,77.94,0.2]
["bitfinex","SOLUSD",1771951334642,44.89539373,77.959,77.94,0.2]
["bitfinex","SOLUSD",1771951334842,13.5446256,77.95,77.914,12.83466386]
["bitfinex","SOLUSD",1771951335246,13.5446256,77.95,77.913,0.52431891]
["bitfinex","SOLUSD",1771951335247,13.5446256,77.94,77.913,0.52431891]
["bitfinex","SOLUSD",1771951335559,12.83054696,77.939,77.91,0.2]
["bitfinex","SOLUSD",1771951335738,44.90691437,77.939,77.91,0.2]
["bitfinex","SOLUSD",1771951336061,13.5446256,77.93,77.91,0.2]
["bitfinex","SOLUSD",1771951337544,12.8321934,77.929,77.91,0.2]
["bitfinex","SOLUSD",1771951338460,13.5446256,77.95,77.912,0.52431891]
["bitfinex","SOLUSD",1771951338659,13.5446256,77.97,77.912,0.52431891]
["bitfinex","SOLUSD",1771951339651,12.82561017,77.969,77.914,0.52431891]
["bitfinex","SOLUSD",1771951340365,13.5446256,77.98,77.914,0.52431891]
["bitfinex","SOLUSD",1771951340968,12.82232109,77.989,77.917,0.52431891]
["bitfinex","SOLUSD",1771951342042,13.5446256,77.98,77.922,0.52431891]
["bitfinex","SOLUSD",1771951342251,44.87812383,77.989,77.922,0.52431891]
["bitfinex","SOLUSD",1771951342461,13.5446256,77.98,77.922,0.52431891]
["bitfinex","SOLUSD",1771951344048,44.88387898,77.979,77.924,0.52431891]
["bitfinex","SOLUSD",1771951345041,13.5446256,77.97,77.924,0.52431891]
["bitfinex","SOLUSD",1771951345247,13.5446256,77.96,77.924,0.52431891]
["bitfinex","SOLUSD",1771951345449,13.5446256,77.96,77.919,12.83378027]
["bitfinex","SOLUSD",1771951346162,44.89539373,77.959,77.919,12.83378027]
["bitfinex","SOLUSD",1771951346347,44.89539373,77.959,77.915,13.35868411]
["bitfinex","SOLUSD",1771951346548,12.82725535,77.959,77.916,0.52431891]
["bitfinex","SOLUSD",1771951346745,12.82659584,77.964,77.916,0.52431891]
["bitfinex","SOLUSD",1771951346950,32.0609137,77.977,77.916,0.52431891]
["bitfinex","SOLUSD",1771951347151,12.8244588,77.976,77.916,0.52431891]
["bitfinex","SOLUSD",1771951347345,44.88560581,77.976,77.916,0.52431891]
["bitfinex","SOLUSD",1771951348567,12.8244588,77.976,77.918,0.52431891]
["bitfinex","SOLUSD",1771951350972,12.82232109,77.989,77.92,0.52431891]
["bitfinex","SOLUSD",1771951351159,44.87812383,77.989,77.92,0.52431891]
["bitfinex","SOLUSD",1771951351475,13.5446256,78.0,77.923,0.52431891]
["bitfinex","SOLUSD",1771951352766,13.5446256,78.01,77.923,0.52431891]
["bitfinex","SOLUSD",1771951352961,13.5446256,78.0,77.928,0.52431891]
["bitfinex","SOLUSD",1771951354364,13.5446256,77.98,77.928,0.52431891]
["bitfinex","SOLUSD",1771951355663,12.82396542,77.979,77.93,0.52431891]
["bitfinex","SOLUSD",1771951355874,44.88387898,77.979,77.93,0.52431891]
["bitfinex","SOLUSD",1771951356270,12.82396542,77.979,77.93,0.52431891]
["bitfinex","SOLUSD",1771951356575,44.88387898,77.979,77.93,0.52431891]
["bitfinex","SOLUSD",1771951357461,13.5446256,77.97,77.929,12.8321934]
["bitfinex","SOLUSD",1771951358376,44.88963561,77.969,77.923,0.52431891]
["bitfinex","SOLUSD",1771951358973,12.82561017,77.969,77.923,0.52431891]
["bitfinex","SOLUSD",1771951359679,12.82497041,77.973,77.923,0.52431891]
["bitfinex","SOLUSD",1771951360461,32.05722074,77.986,77.925,0.52431891]
["bitfinex","SOLUSD",1771951360882,13.5446256,77.98,77.925,0.52431891]
["bitfinex","SOLUSD",1771951362256,32.05722074,77.986,77.925,0.52431891]
["bitfinex","SOLUSD",1771951362456,13.5446256,77.98,77.925,0.52431891]
["bitfinex","SOLUSD",1771951364571,12.82396542,77.979,77.927,0.52431891]
["bitfinex","SOLUSD",1771951366376,13.5446256,77.98,77.929,0.52431891]
["bitfinex","SOLUSD",1771951366979,13.5446256,77.97,77.929,0.52431891]
["bitfinex","SOLUSD",1771951367169,13.5446256,77.98,77.929,0.52431891]
["bitfinex","SOLUSD",1771951367370,44.8740961,77.996,77.929,0.52431891]
["bitfinex","SOLUSD",1771951367572,13.5446256,78.01,77.932,0.52431891]
["bitfinex","SOLUSD",1771951368493,13.5446256,78.01,77.928,314.39277278]
["bitfinex","SOLUSD",1771951368494,44.86661795,78.009,77.937,0.52431891]
["bitfinex","SOLUSD",1771951369189,13.5446256,78.0,77.937,0.52431891]
["bitfinex","SOLUSD",1771951370384,44.87237015,77.999,77.939,0.52431891]
["bitfinex","SOLUSD",1771951372194,13.5446256,77.99,77.939,0.52431891]
["bitfinex","SOLUSD",1771951372875,13.5446256,78.0,77.941,0.52431891]
["bitfinex","SOLUSD",1771951374382,13.5446256,78.01,77.941,0.52431891]
["bitfinex","SOLUSD",1771951375295,44.86661795,78.009,77.943,0.52431891]
["bitfinex","SOLUSD",1771951375966,13.5446256,78.0,77.943,0.52431891]
["bitfinex","SOLUSD",1771951378389,44.86259228,78.016,77.945,0.52431891]
["bitfinex","SOLUSD",1771951379773,13.5446256,78.01,77.945,0.52431891]
["bitfinex","SOLUSD",1771951380272,13.5446256,78.01,77.947,0.52431891]
["bitfinex","SOLUSD",1771951380273,44.86661795,78.009,77.947,0.52431891]
["bitfinex","SOLUSD",1771951380469,13.5446256,78.0,77.947,0.52431891]
["bitfinex","SOLUSD",1771951381590,44.86661795,78.009,77.947,0.52431891]
["bitfinex","SOLUSD",1771951382289,44.86086721,78.019,77.948,44.90172935]
["bitfinex","SOLUSD",1771951382492,44.86086721,78.019,77.952,0.52431891]
["bitfinex","SOLUSD",1771951382792,12.81739063,78.019,77.952,0.52431891]
["bitfinex","SOLUSD",1771951383370,12.81607648,78.027,77.952,0.52431891]
["bitfinex","SOLUSD",1771951384474,44.84534761,78.046,77.957,0.52431891]
["bitfinex","SOLUSD",1771951385688,13.5446256,78.04,77.957,0.52431891]
["bitfinex","SOLUSD",1771951386597,13.5446256,78.03,77.962,0.52431891]
["bitfinex","SOLUSD",1771951387182,44.84937017,78.039,77.962,0.52431891]
["bitfinex","SOLUSD",1771951389506,44.84937017,78.039,77.964,0.52431891]
["bitfinex","SOLUSD",1771951390999,13.53630637,78.03,77.964,0.52431891]
["bitfinex","SOLUSD",1771951391887,44.85511796,78.029,77.966,0.52431891]
["bitfinex","SOLUSD",1771951393485,44.85511796,78.029,77.968,0.52431891]
["bitfinex","SOLUSD",1771951394607,5.05438315,78.03,77.97,0.52431891]
["bitfinex","SOLUSD",1771951395289,13.53875217,78.03,77.97,0.52431891]
["bitfinex","SOLUSD",1771951395499,13.53875217,78.04,77.97,0.52431891]
["bitfinex","SOLUSD",1771951396207,44.84534761,78.046,77.973,0.52431891]
["bitfinex","SOLUSD",1771951396384,13.53875217,78.04,77.973,0.52431891]
["bitfinex","SOLUSD",1771951397586,13.53875217,78.05,77.973,0.52431891]
["bitfinex","SOLUSD",1771951397791,13.53875217,78.05,77.975,0.52431891]
["bitfinex","SOLUSD",1771951398116,13.53875217,78.04,77.975,0.52431891]
["bitfinex","SOLUSD",1771951398606,13.53875217,78.03,77.975,0.52431891]
["bitfinex","SOLUSD",1771951399483,44.85511796,78.029,77.977,0.52431891]
["bitfinex","SOLUSD",1771951400092,12.81574799,78.029,77.977,0.52431891]
["bitfinex","SOLUSD",1771951400498,44.85511796,78.029,77.977,0.52431891]
["bitfinex","SOLUSD",1771951401993,13.53875217,78.02,77.979,0.52431891]
["bitfinex","SOLUSD",1771951402511,13.53875217,78.01,77.963,0.52431891]
["bitfinex","SOLUSD",1771951402897,13.53875217,78.0,77.955,0.52431891]
["bitfinex","SOLUSD",1771951403905,12.82067718,77.999,77.956,12.82774898]
["bitfinex","SOLUSD",1771951404113,12.82067718,77.999,77.957,0.52431891]
["bitfinex","SOLUSD",1771951406015,13.53875217,78.01,77.938,64.15298076]
["bitfinex","SOLUSD",1771951406016,32.04850138,78.007,77.959,0.52431891]
["bitfinex","SOLUSD",1771951407197,32.04850138,78.007,77.961,0.52431891]
["bitfinex","SOLUSD",1771951408916,12.81739063,78.019,77.961,0.52431891]
["bitfinex","SOLUSD",1771951409306,12.81574799,78.029,77.963,0.52431891]
["bitfinex","SOLUSD",1771951409699,12.81410576,78.039,77.966,0.52431891]
["bitfinex","SOLUSD",1771951409898,44.84937017,78.039,77.966,0.52431891]
["bitfinex","SOLUSD",1771951411607,13.53875217,78.03,77.968,0.52431891]
["bitfinex","SOLUSD",1771951412918,12.81574799,78.029,77.97,0.52431891]
["bitfinex","SOLUSD",1771951413296,44.85511796,78.029,77.97,0.52431891]
["bitfinex","SOLUSD",1771951415223,5.05477583,78.03,77.971,44.88848417]
["bitfinex","SOLUSD",1771951415398,5.05477583,78.03,77.972,0.52431891]
["bitfinex","SOLUSD",1771951416420,5.05477583,78.02,77.972,0.52431891]
["bitfinex","SOLUSD",1771951416626,5.05477583,78.02,77.971,44.88848417]
["bitfinex","SOLUSD",1771951416627,5.05477583,78.01,77.971,12.82528119]
["bitfinex","SOLUSD",1771951417328,12.8190337,78.009,77.972,0.52431891]
["bitfinex","SOLUSD",1771951417699,12.81788351,78.016,77.972,0.52431891]
["bitfinex","SOLUSD",1771951417898,5.05477583,78.01,77.954,3.69383402]
["bitfinex","SOLUSD",1771951418115,5.05477583,78.0,77.955,0.52431891]
["bitfinex","SOLUSD",1771951419521,44.87237015,77.999,77.956,12.82774898]
["bitfinex","SOLUSD",1771951419918,5.05477583,77.99,77.951,13.35275341]
["bitfinex","SOLUSD",1771951420116,5.05477583,77.99,77.947,12.82914679]
["bitfinex","SOLUSD",1771951420316,5.05477583,77.98,77.947,12.82914679]
["bitfinex","SOLUSD",1771951420616,5.05477583,77.98,77.942,13.35431367]
["bitfinex","SOLUSD",1771951421396,44.88387898,77.979,77.942,0.52431891]
["bitfinex","SOLUSD",1771951421617,5.05477583,77.97,77.935,0.52431891]
["bitfinex","SOLUSD",1771951423624,44.88963561,77.969,77.935,0.52431891]
["bitfinex","SOLUSD",1771951424822,44.88963561,77.969,77.924,0.52431891]
["bitfinex","SOLUSD",1771951425232,5.05477583,77.96,77.912,0.52431891]
["bitfinex","SOLUSD",1771951425411,44.88963561,77.969,77.912,0.52431891]
["bitfinex","SOLUSD",1771951425612,44.88387898,77.979,77.914,0.52431891]
["bitfinex","SOLUSD",1771951426307,12.82396542,77.979,77.914,0.52431891]
["bitfinex","SOLUSD",1771951426512,12.82232109,77.989,77.914,0.52431891]
["bitfinex","SOLUSD",1771951426726,44.87812383,77.989,77.914,0.52431891]
["bitfinex","SOLUSD",1771951427231,5.05477583,77.98,77.914,0.52431891]
["bitfinex","SOLUSD",1771951427619,12.82396542,77.979,77.916,0.52431891]
["bitfinex","SOLUSD",1771951428021,44.88387898,77.979,77.916,0.52431891]
["bitfinex","SOLUSD",1771951430534,44.87812383,77.989,77.918,0.52431891]
["bitfinex","SOLUSD",1771951430725,12.82067718,77.999,77.921,0.52431891]
["bitfinex","SOLUSD",1771951431931,12.81739063,78.019,77.931,0.52431891]
["bitfinex","SOLUSD",1771951432134,12.81739063,78.019,77.935,3.69383402]
["bitfinex","SOLUSD",1771951432135,44.86086721,78.019,77.935,3.69383402]
["bitfinex","SOLUSD",1771951432437,12.81739063,78.019,77.94,0.52431891]
["bitfinex","SOLUSD",1771951432622,32.04003893,78.028,77.945,0.52431891]
["bitfinex","SOLUSD",1771951433842,12.81574799,78.029,77.948,3.69383402]
["bitfinex","SOLUSD",1771951434021,44.85511796,78.029,77.95,0.52431891]
["bitfinex","SOLUSD",1771951434736,44.84937017,78.039,77.952,0.52431891]
["bitfinex","SOLUSD",1771951434928,44.84937017,78.039,77.955,0.52431891]
["bitfinex","SOLUSD",1771951435754,13.5409749,78.02,77.955,0.52431891]
["bitfinex","SOLUSD",1771951437223,44.86086721,78.019,77.96,0.52431891]
["bitfinex","SOLUSD",1771951440417,5.36086188,78.038,77.965,0.52431891]
["bitfinex","SOLUSD",1771951441839,13.5409749,78.03,77.967,0.52431891]
["bitfinex","SOLUSD",1771951442036,44.85051961,78.037,77.967,0.52431891]
["bitfinex","SOLUSD",1771951443040,12.81443417,78.037,77.97,0.52431891]
["bitfinex","SOLUSD",1771951443741,44.85051961,78.037,77.97,0.52431891]
["bitfinex","SOLUSD",1771951443939,12.81443417,78.037,77.971,160.31601491]
["bitfinex","SOLUSD",1771951444148,12.81443417,78.037,77.975,0.52431891]
["bitfinex","SOLUSD",1771951445046,12.81443417,78.037,77.977,0.52431891]
["bitfinex","SOLUSD",1771951446158,13.5409749,78.02,77.977,0.52431891]
["bitfinex","SOLUSD",1771951447023,44.86086721,78.019,77.978,12.82412988]
["bitfinex","SOLUSD",1771951447424,13.5409749,78.01,77.964,12.82630745]
["bitfinex","SOLUSD",1771951447944,13.5409749,78.01,77.965,0.52431891]
["bitfinex","SOLUSD",1771951448544,13.5409749,78.01,77.964,12.82630745]
["bitfinex","SOLUSD",1771951449041,13.5409749,78.01,77.965,0.52431891]
["bitfinex","SOLUSD",1771951449234,44.86661795,78.009,77.967,0.52431891]
["bitfinex","SOLUSD",1771951449430,12.81739063,78.019,77.967,0.52431891]
["bitfinex","SOLUSD",1771951450775,12.81607648,78.027,77.967,0.52431891]
["bitfinex","SOLUSD",1771951451134,44.85626769,78.027,77.967,0.52431891]
["bitfinex","SOLUSD",1771951451443,44.85626769,78.027,77.969,0.52431891]
["bitfinex","SOLUSD",1771951453232,5.05459348,78.03,77.971,0.52431891]
["bitfinex","SOLUSD",1771951454436,5.05459348,78.02,77.971,0.52431891]
["bitfinex","SOLUSD",1771951456034,44.86086721,78.019,77.973,0.52431891]
["bitfinex","SOLUSD",1771951458040,44.85511796,78.029,77.975,0.52431891]
["bitfinex","SOLUSD",1771951462453,44.85511796,78.029,77.977,0.52431891]
["bitfinex","SOLUSD",1771951465052,44.85511796,78.029,77.979,0.52431891]
["bitfinex","SOLUSD",1771951465259,5.05459348,78.02,77.979,0.52431891]
["bitfinex","SOLUSD",1771951465773,5.05459348,78.01,77.969,13.34992908]
["bitfinex","SOLUSD",1771951466340,5.05459348,78.01,77.97,0.52431891]
["bitfinex","SOLUSD",1771951467158,44.87812383,77.989,77.941,0.52431891]
["bitfinex","SOLUSD",1771951467347,5.05459348,77.98,77.942,0.52431891]
["bitfinex","SOLUSD",1771951468754,44.87812383,77.989,77.942,0.52431891]
["bitfinex","SOLUSD",1771951468950,12.82232109,77.989,77.942,0.52431891]
["bitfinex","SOLUSD",1771951469154,12.82232109,77.989,77.944,0.52431891]
["bitfinex","SOLUSD",1771951471357,44.87237015,77.999,77.946,0.52431891]
["bitfinex","SOLUSD",1771951472267,13.55270134,77.99,77.946,0.52431891]
["bitfinex","SOLUSD",1771951472864,26.37323877,78.0,77.946,0.52431891]
["bitfinex","SOLUSD",1771951473769,13.55270134,78.01,77.948,0.52431891]
["bitfinex","SOLUSD",1771951476250,12.8190337,78.009,77.95,0.52431891]
["bitfinex","SOLUSD",1771951476950,13.55270134,78.0,77.95,0.52431891]
["bitfinex","SOLUSD",1771951477567,13.55270134,77.99,77.95,0.52431891]
["bitfinex","SOLUSD",1771951478163,12.82232109,77.989,77.951,13.3528907]
["bitfinex","SOLUSD",1771951478353,44.87812383,77.989,77.952,0.52431891]
["bitfinex","SOLUSD",1771951478860,13.55270134,77.98,77.939,0.52431891]
["bitfinex","SOLUSD",1771951479067,13.55270134,77.98,77.942,0.52431891]
["bitfinex","SOLUSD",1771951479451,12.82232109,77.989,77.942,0.52431891]
["bitfinex","SOLUSD",1771951480677,12.82232109,77.989,77.944,0.52431891]
["bitfinex","SOLUSD",1771951480880,44.87812383,77.989,77.944,0.52431891]
["bitfinex","SOLUSD",1771951482483,12.82396542,77.979,77.946,0.52431891]
["bitfinex","SOLUSD",1771951482855,12.82339619,77.983,77.946,0.52431891]
["bitfinex","SOLUSD",1771951483863,13.55270134,77.98,77.919,0.52431891]
["bitfinex","SOLUSD",1771951484191,13.55270134,77.97,77.919,0.52431891]
["bitfinex","SOLUSD",1771951484674,44.88963561,77.969,77.921,0.52431891]
["bitfinex","SOLUSD",1771951485898,13.55270134,77.96,77.921,0.52431891]
["bitfinex","SOLUSD",1771951486262,13.55270134,77.96,77.911,0.52431891]
["bitfinex","SOLUSD",1771951486461,13.55270134,77.95,77.911,0.52431891]
["bitfinex","SOLUSD",1771951486688,44.90115331,77.949,77.913,12.83471237]
["bitfinex","SOLUSD",1771951486892,44.90115331,77.949,77.91,0.2]
["bitfinex","SOLUSD",1771951487185,13.55270134,77.94,77.91,0.2]
["bitfinex","SOLUSD",1771951488180,44.90691437,77.939,77.91,0.2]
["bitfinex","SOLUSD",1771951489376,13.55270134,77.93,77.91,0.2]
["bitfinex","SOLUSD",1771951490090,13.55270134,77.93,77.899,0.52431891]
["bitfinex","SOLUSD",1771951490389,12.8321934,77.929,77.901,0.52431891]
["bitfinex","SOLUSD",1771951490786,44.91267691,77.929,77.894,0.52431891]
["bitfinex","SOLUSD",1771951491171,13.55270134,77.92,77.885,0.52431891]
["bitfinex","SOLUSD",1771951491785,13.55270134,77.91,77.869,0.52431891]
["bitfinex","SOLUSD",1771951492192,13.55270134,77.91,77.874,12.84123685]
["bitfinex","SOLUSD",1771951492400,44.92420643,77.909,77.87,12.84180265]
["bitfinex","SOLUSD",1771951492892,12.83384027,77.919,77.881,0.52431891]
["bitfinex","SOLUSD",1771951493187,12.8321934,77.929,77.882,0.52431891]
["bitfinex","SOLUSD",1771951493688,13.55270134,77.92,77.882,0.52431891]
["bitfinex","SOLUSD",1771951495191,13.55270134,77.91,77.882,0.52431891]
["bitfinex","SOLUSD",1771951495399,13.55270134,77.91,77.86,0.2]
["bitfinex","SOLUSD",1771951495400,13.55270134,77.91,77.874,0.52431891]
["bitfinex","SOLUSD",1771951495776,13.55270134,77.91,77.86,0.2]
["bitfinex","SOLUSD",1771951495777,44.91844094,77.919,77.881,0.52431891]
["bitfinex","SOLUSD",1771951495975,44.91844094,77.919,77.881,13.36442111]
["bitfinex","SOLUSD",1771951496473,44.91844094,77.919,77.882,0.52431891]
["bitfinex","SOLUSD",1771951496888,12.83384027,77.919,77.882,0.52431891]
["bitfinex","SOLUSD",1771951497296,12.83384027,77.919,77.86,0.2]
["bitfinex","SOLUSD",1771951497297,12.8321934,77.929,77.884,0.52431891]
["bitfinex","SOLUSD",1771951498000,44.91267691,77.929,77.884,0.52431891]
["bitfinex","SOLUSD",1771951499396,44.91267691,77.929,77.886,0.52431891]
["bitfinex","SOLUSD",1771951501099,12.8321934,77.929,77.886,0.52431891]
["bitfinex","SOLUSD",1771951501306,12.83054696,77.939,77.888,0.52431891]
["bitfinex","SOLUSD",1771951502378,44.90691437,77.939,77.888,0.52431891]
["bitfinex","SOLUSD",1771951502984,13.55270134,77.93,77.888,0.52431891]
["bitfinex","SOLUSD",1771951503384,13.55270134,77.93,77.887,12.83911307]
["bitfinex","SOLUSD",1771951503385,12.8321934,77.929,77.89,0.52431891]
["bitfinex","SOLUSD",1771951503586,44.91267691,77.929,77.89,0.52431891]
["bitfinex","SOLUSD",1771951505301,12.83130611,77.935,77.89,0.52431891]
["bitfinex","SOLUSD",1771951505509,32.07677897,77.938,77.892,0.52431891]
["bitfinex","SOLUSD",1771951505706,13.55270134,77.92,77.883,0.52431891]
["bitfinex","SOLUSD",1771951505911,13.55270134,77.92,77.884,0.52431891]
["bitfinex","SOLUSD",1771951507404,12.83384027,77.919,77.885,12.83944276]
["bitfinex","SOLUSD",1771951507707,12.83384027,77.919,77.886,0.52431891]
["bitfinex","SOLUSD",1771951508090,44.91844094,77.919,77.886,0.52431891]
["bitfinex","SOLUSD",1771951508593,12.83384027,77.919,77.886,0.52431891]
["bitfinex","SOLUSD",1771951508902,44.91844094,77.919,77.882,0.52431891]
["bitfinex","SOLUSD",1771951509102,12.83384027,77.919,77.882,0.52431891]
["bitfinex","SOLUSD",1771951509289,12.8321934,77.929,77.882,0.52431891]
["bitfinex","SOLUSD",1771951509489,44.91267691,77.929,77.883,12.83977247]
["bitfinex","SOLUSD",1771951509691,44.91267691,77.929,77.884,0.52431891]
["bitfinex","SOLUSD",1771951510201,13.57486448,77.92,77.884,0.52431891]
["bitfinex","SOLUSD",1771951510604,12.83087622,77.937,77.884,0.52431891]
["bitfinex","SOLUSD",1771951511107,44.90806677,77.937,77.884,0.52431891]
["bitfinex","SOLUSD",1771951511490,44.91267691,77.929,77.886,0.52431891]
["bitfinex","SOLUSD",1771951511695,44.91267691,77.929,77.88,0.2]
["bitfinex","SOLUSD",1771951511696,13.57486448,77.9,77.88,0.2]
["bitfinex","SOLUSD",1771951512096,13.57486448,77.9,77.88,1e-08]
["bitfinex","SOLUSD",1771951513026,13.57486448,77.9,77.802,102.0]
["bitfinex","SOLUSD",1771951513027,13.57486448,77.89,77.845,0.52431891]
["bitfinex","SOLUSD",1771951513326,5.07634153,77.86,77.84,1e-08]
["bitfinex","SOLUSD",1771951513693,38.56,77.902,77.84,1e-08]
["bitfinex","SOLUSD",1771951513694,5.07634153,77.87,77.841,0.52431891]
["bitfinex","SOLUSD",1771951513883,44.94151183,77.879,77.841,0.52431891]
["bitfinex","SOLUSD",1771951514089,5.07634153,77.87,77.841,0.52431891]
["bitfinex","SOLUSD",1771951515299,13.59539108,77.87,77.841,0.52431891]
["bitfinex","SOLUSD",1771951515700,13.59539108,77.85,77.84,1e-08]
["bitfinex","SOLUSD",1771951515902,44.94728325,77.869,77.84,1e-08]
["bitfinex","SOLUSD",1771951516103,44.94728325,77.869,77.84,0.52431892]
["bitfinex","SOLUSD",1771951516316,12.84208093,77.869,77.84,0.52431892]
["bitfinex","SOLUSD",1771951516693,12.84043195,77.879,77.84,0.52431892]
["bitfinex","SOLUSD",1771951518093,45.69222592,77.89,77.842,0.52431891]
["bitfinex","SOLUSD",1771951518094,13.59539108,77.89,77.842,0.52431891]
["bitfinex","SOLUSD",1771951518499,13.58934179,77.89,77.851,0.52431891]
["bitfinex","SOLUSD",1771951520113,13.58934179,77.87,77.842,0.52431891]
["bitfinex","SOLUSD",1771951520310,44.94151183,77.879,77.842,0.52431891]
["bitfinex","SOLUSD",1771951520618,13.58934179,77.87,77.84,1e-08]
["bitfinex","SOLUSD",1771951520797,13.58934179,77.86,77.84,1e-08]
["bitfinex","SOLUSD",1771951523516,13.58934179,77.85,77.822,0.0735424]
["bitfinex","SOLUSD",1771951523719,13.58934179,77.83,77.822,0.0735424]
["bitfinex","SOLUSD",1771951523916,13.58934179,77.83,77.8,0.2]
["bitfinex","SOLUSD",1771951524116,13.58934179,77.81,77.8,1e-08]
["bitfinex","SOLUSD",1771951524421,13.58934179,77.84,77.801,0.52431891]
["bitfinex","SOLUSD",1771951524901,13.58934179,77.82,77.8,1e-08]
["bitfinex","SOLUSD",1771951525845,12.85033218,77.819,77.8,1e-08]
["bitfinex","SOLUSD",1771951526706,13.58934179,77.84,77.801,0.52431891]
["bitfinex","SOLUSD",1771951526905,44.96056315,77.846,77.811,0.52431891]
["bitfinex","SOLUSD",1771951527426,12.84587518,77.846,77.821,0.52431891]
["bitfinex","SOLUSD",1771951528021,13.58934179,77.86,77.821,0.52431891]
["bitfinex","SOLUSD",1771951529225,13.58934179,77.85,77.821,0.52431891]
["bitfinex","SOLUSD",1771951530231,12.84538015,77.849,77.821,0.52431891]
["bitfinex","SOLUSD",1771951530817,12.84373033,77.859,77.823,0.52431891]
["bitfinex","SOLUSD",1771951531021,12.84373033,77.859,77.822,12.8498368]
["bitfinex","SOLUSD",1771951531022,13.58934179,77.85,77.814,0.52431891]
["bitfinex","SOLUSD",1771951531829,13.58934179,77.85,77.815,0.52431891]
["bitfinex","SOLUSD",1771951532712,44.95883054,77.849,77.815,0.52431891]
["bitfinex","SOLUSD",1771951534139,13.58934179,77.84,77.805,0.52431891]
["bitfinex","SOLUSD",1771951534305,13.58934179,77.84,77.806,12.85236998]
["bitfinex","SOLUSD",1771951534628,13.58934179,77.84,77.807,0.52431891]
["bitfinex","SOLUSD",1771951534927,12.8470304,77.839,77.811,0.52431891]
["bitfinex","SOLUSD",1771951535300,12.8470304,77.839,77.809,0.52431891]
["bitfinex","SOLUSD",1771951535703,12.8470304,77.839,77.801,0.52431891]
["bitfinex","SOLUSD",1771951536124,13.58934179,77.82,77.8,1e-08]
["bitfinex","SOLUSD",1771951537227,12.85033218,77.819,77.8,1e-08]
["bitfinex","SOLUSD",1771951537412,12.84901126,77.827,77.801,0.52431891]
["bitfinex","SOLUSD",1771951538428,44.97153943,77.827,77.8,1e-08]
["bitfinex","SOLUSD",1771951539629,44.47153943,77.827,77.8,1e-08]
["bitfinex","SOLUSD",1771951541313,12.8473605,77.837,77.811,0.52431891]
["bitfinex","SOLUSD",1771951541507,44.95883054,77.849,77.813,0.52431891]
["bitfinex","SOLUSD",1771951542121,13.58934179,77.84,77.8,1e-08]
["bitfinex","SOLUSD",1771951542333,13.58934179,77.83,77.801,0.52431891]
["bitfinex","SOLUSD",1771951542635,13.58934179,77.84,77.801,0.52431891]
["bitfinex","SOLUSD",1771951542811,13.58934179,77.83,77.801,0.52431891]
["bitfinex","SOLUSD",1771951543010,0.45927403,77.819,77.8,1e-08]
["bitfinex","SOLUSD",1771951543613,12.85049731,77.818,77.8,1e-08]
["bitfinex","SOLUSD",1771951544135,12.84997035,77.822,77.8,1e-08]
["bitfinex","SOLUSD",1771951545337,12.84863857,77.83,77.801,0.48985179]
["bitfinex","SOLUSD",1771951545723,0.45927403,77.83,77.802,12.85314002]
["bitfinex","SOLUSD",1771951546034,0.45927403,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1771951546731,0.45927403,77.829,77.8,1e-08]
["bitfinex","SOLUSD",1771951547613,0.45927403,77.819,77.8,1e-08]
["bitfinex","SOLUSD",1771951547811,13.58934179,77.82,77.8,1e-08]
["bitfinex","SOLUSD",1771951547812,0.45927403,77.817,77.8,1e-08]
["bitfinex","SOLUSD",1771951549634,0.45927403,77.815,77.8,1e-08]
["bitfinex","SOLUSD",1771951549935,0.45927403,77.809,77.8,1e-08]
["bitfinex","SOLUSD",1771951550537,0.45927403,77.815,77.8,1e-08]
["bitfinex","SOLUSD",1771951551622,13.31043191,77.814,77.8,1e-08]
["bitfinex","SOLUSD",1771951551820,0.45927403,77.813,77.8,1e-08]
["bitfinex","SOLUSD",1771951552635,0.45927403,77.809,77.8,1e-08]
["bitfinex","SOLUSD",1771951553625,12.85187058,77.81,77.8,1e-08]
["bitfinex","SOLUSD",1771951553829,0.45927403,77.816,77.8,1e-08]
["bitfinex","SOLUSD",1771951555541,0.46401471,77.814,77.8,1e-08]
["bitfinex","SOLUSD",1771951556328,32.12748184,77.815,77.8,1e-08]
["bitfinex","SOLUSD",1771951557041,0.46401471,77.814,77.8,1e-08]
["bitfinex","SOLUSD",1771951557539,0.46401471,77.812,77.8,1e-08]
["bitfinex","SOLUSD",1771951557942,0.46401471,77.809,77.8,1e-08]
["bitfinex","SOLUSD",1771951558123,0.46401471,77.809,77.771,0.47044505]
["bitfinex","SOLUSD",1771951558327,0.46401471,77.799,77.771,0.47044505]
["bitfinex","SOLUSD",1771951558633,0.46401471,77.799,77.771,13.32854553]
["bitfinex","SOLUSD",1771951558831,0.46401471,77.799,77.772,0.47044505]
["bitfinex","SOLUSD",1771951560848,13.58934179,77.81,77.772,0.47044505]
["bitfinex","SOLUSD",1771951560849,12.85380086,77.798,77.772,0.47044505]
["bitfinex","SOLUSD",1771951561034,0.46401471,77.797,77.772,0.47044505]
["bitfinex","SOLUSD",1771951562363,0.46401471,77.797,77.763,0.47044505]
["bitfinex","SOLUSD",1771951562735,0.46401471,77.795,77.763,0.47044505]
["bitfinex","SOLUSD",1771951563247,0.46401471,77.795,77.771,0.47044505]
["bitfinex","SOLUSD",1771951564454,12.85413131,77.796,77.781,0.47044505]
["bitfinex","SOLUSD",1771951564656,12.85413131,77.796,77.773,0.47044505]
["bitfinex","SOLUSD",1771951564958,0.46401471,77.795,77.77,13.58934179]
["bitfinex","SOLUSD",1771951566243,12.85049731,77.818,77.791,0.47044505]
["bitfinex","SOLUSD",1771951566645,12.84996591,77.822,77.801,0.47044505]
["bitfinex","SOLUSD",1771951566840,32.12222916,77.828,77.801,0.47044505]
["bitfinex","SOLUSD",1771951567050,32.12222916,77.828,77.81,13.58934179]
["bitfinex","SOLUSD",1771951567335,12.84868108,77.829,77.81,13.58934179]
["bitfinex","SOLUSD",1771951567535,12.84868108,77.829,77.811,0.47044505]
["bitfinex","SOLUSD",1771951569255,32.11847455,77.837,77.811,0.47044505]
["bitfinex","SOLUSD",1771951570439,12.84637025,77.843,77.813,0.47044505]
["bitfinex","SOLUSD",1771951570637,12.84637025,77.843,77.821,0.47044505]
["bitfinex","SOLUSD",1771951571047,0.46401471,77.859,77.831,0.47044505]
["bitfinex","SOLUSD",1771951571248,0.46401471,77.866,77.831,0.47044505]
["bitfinex","SOLUSD",1771951571448,0.46401471,77.866,77.83,5.07530893]
["bitfinex","SOLUSD",1771951571449,0.46401471,77.866,77.833,0.47044505]
["bitfinex","SOLUSD",1771951571644,0.46401471,77.873,77.841,0.47044505]
["bitfinex","SOLUSD",1771951572463,0.46401471,77.869,77.841,0.47044505]
["bitfinex","SOLUSD",1771951573461,45.41187518,77.868,77.841,0.47044505]
["bitfinex","SOLUSD",1771951573957,44.94786047,77.868,77.841,0.47044505]
["bitfinex","SOLUSD",1771951574164,45.41187518,77.868,77.841,0.47044505]
["bitfinex","SOLUSD",1771951574657,12.8425757,77.866,77.841,0.47044505]
["bitfinex","SOLUSD",1771951575656,12.8425757,77.866,77.8,51.41353251]
["bitfinex","SOLUSD",1771951575657,0.46401471,77.859,77.818,0.47044505]
["bitfinex","SOLUSD",1771951575841,0.46401471,77.849,77.818,0.47044505]
["bitfinex","SOLUSD",1771951576046,0.46401471,77.849,77.821,0.47044505]
["bitfinex","SOLUSD",1771951576248,44.94901496,77.866,77.841,0.47044505]
["bitfinex","SOLUSD",1771951576444,13.59329149,77.86,77.825,0.47044505]
["bitfinex","SOLUSD",1771951576645,12.84538015,77.849,77.825,0.47044505]
["bitfinex","SOLUSD",1771951576845,13.30939486,77.849,77.825,0.47044505]
["bitfinex","SOLUSD",1771951577047,0.46401471,77.848,77.825,0.47044505]
["bitfinex","SOLUSD",1771951577246,0.46401471,77.848,77.81,13.59329149]
["bitfinex","SOLUSD",1771951578750,0.46401471,77.846,77.811,12.85165336]
["bitfinex","SOLUSD",1771951579244,0.46401471,77.846,77.812,0.47044505]
["bitfinex","SOLUSD",1771951580663,12.84455519,77.854,77.821,0.47044505]
["bitfinex","SOLUSD",1771951580971,12.84455519,77.854,77.831,0.47044505]
["bitfinex","SOLUSD",1771951581970,0.46401471,77.839,77.8,13.59329149]
["bitfinex","SOLUSD",1771951582267,0.46401471,77.829,77.79,13.59329149]
["bitfinex","SOLUSD",1771951582470,0.46401471,77.829,77.788,12.85545328]
["bitfinex","SOLUSD",1771951582471,0.46401471,77.819,77.788,12.85545328]
["bitfinex","SOLUSD",1771951582674,0.46401471,77.817,77.781,12.85661022]
["bitfinex","SOLUSD",1771951583851,0.47743074,77.809,77.771,0.45529145]
["bitfinex","SOLUSD",1771951584055,0.47743074,77.799,77.764,0.45529145]
["bitfinex","SOLUSD",1771951584658,0.47743074,77.789,77.76,0.2]
["bitfinex","SOLUSD",1771951584861,0.47743074,77.779,77.76,0.2]
["bitfinex","SOLUSD",1771951586182,0.47743074,77.779,77.76,1e-08]
["bitfinex","SOLUSD",1771951586763,13.31607257,77.778,77.76,1e-08]
["bitfinex","SOLUSD",1771951586985,0.45896645,77.777,77.76,1e-08]
["bitfinex","SOLUSD",1771951587364,67.95637794,77.806,77.761,0.45512624]
["bitfinex","SOLUSD",1771951587365,0.45896645,77.793,77.761,0.45512624]
["bitfinex","SOLUSD",1771951587570,0.45896645,77.808,77.781,0.45512624]
["bitfinex","SOLUSD",1771951587769,0.45896645,77.816,77.781,0.45512624]
["bitfinex","SOLUSD",1771951588775,0.45896645,77.814,77.781,13.31173601]
["bitfinex","SOLUSD",1771951588980,0.45896645,77.809,77.771,13.3133896]
["bitfinex","SOLUSD",1771951589180,0.45896645,77.809,77.772,0.45512624]
["bitfinex","SOLUSD",1771951589783,0.45896645,77.809,77.78,13.59329149]
["bitfinex","SOLUSD",1771951590462,0.45896645,77.809,77.781,0.45512624]
["bitfinex","SOLUSD",1771951591866,12.85214887,77.808,77.783,0.45512624]
["bitfinex","SOLUSD",1771951592079,13.3096289,77.817,77.791,0.45512624]
["bitfinex","SOLUSD",1771951592988,0.45896645,77.816,77.791,0.45512624]
["bitfinex","SOLUSD",1771951593374,0.45896645,77.816,77.784,0.45512624]
["bitfinex","SOLUSD",1771951593877,0.45896645,77.823,77.793,0.45512624]
["bitfinex","SOLUSD",1771951594086,0.45896645,77.837,77.81,13.59329149]
["bitfinex","SOLUSD",1771951594386,12.84716638,77.839,77.811,0.45512624]
["bitfinex","SOLUSD",1771951595989,13.59329149,77.84,77.784,0.45512624]
["bitfinex","SOLUSD",1771951596189,0.45896645,77.839,77.801,0.45512624]
["bitfinex","SOLUSD",1771951598688,44.96518409,77.838,77.801,0.45512624]
["bitfinex","SOLUSD",1771951598889,0.45896645,77.837,77.801,0.45512624]
["bitfinex","SOLUSD",1771951599090,0.45896645,77.837,77.802,13.30826626]
["bitfinex","SOLUSD",1771951602292,0.45896645,77.835,77.803,0.45512624]
["bitfinex","SOLUSD",1771951604384,12.84785569,77.834,77.803,0.45512624]
["bitfinex","SOLUSD",1771951604596,12.84733339,77.838,77.811,0.45512624]
["bitfinex","SOLUSD",1771951604772,0.45896645,77.837,77.8,13.59329149]
["bitfinex","SOLUSD",1771951605486,0.45896645,77.837,77.8,14.04841773]
["bitfinex","SOLUSD",1771951605679,0.45896645,77.837,77.801,0.45512624]
["bitfinex","SOLUSD",1771951606697,0.45896645,77.835,77.801,0.45512624]
["bitfinex","SOLUSD",1771951607200,0.45896645,77.829,77.793,0.45512624]
["bitfinex","SOLUSD",1771951607401,0.45896645,77.829,77.79,13.59329149]
["bitfinex","SOLUSD",1771951607786,0.45896645,77.819,77.78,13.59329149]
["bitfinex","SOLUSD",1771951608432,100.05027575,77.836,77.774,12.85761877]
["bitfinex","SOLUSD",1771951608433,0.45896645,77.809,77.774,12.85761877]
["bitfinex","SOLUSD",1771951608793,0.45896645,77.807,77.771,0.45512624]
["bitfinex","SOLUSD",1771951609184,0.45896645,77.807,77.773,0.45512624]
["bitfinex","SOLUSD",1771951609383,12.85158083,77.812,77.791,0.45512624]
["bitfinex","SOLUSD",1771951609697,12.84901126,77.827,77.801,0.45512624]
["bitfinex","SOLUSD",1771951611598,32.57879427,77.834,77.81,14.04841773]
["bitfinex","SOLUSD",1771951611997,32.11982782,77.834,77.81,14.04841773]
["bitfinex","SOLUSD",1771951612301,0.45896645,77.833,77.81,14.04841773]
["bitfinex","SOLUSD",1771951613083,0.45896645,77.833,77.811,0.45512624]
["bitfinex","SOLUSD",1771951614607,0.45896645,77.831,77.804,0.45512624]
["bitfinex","SOLUSD",1771951614811,0.45896645,77.831,77.81,13.59329149]
["bitfinex","SOLUSD",1771951615503,3.69383402,77.856,77.795,44.99003791]
["bitfinex","SOLUSD",1771951615504,0.49456191,77.849,77.82,13.59329149]
["bitfinex","SOLUSD",1771951615698,0.49456191,77.848,77.821,0.46012599]
["bitfinex","SOLUSD",1771951615887,0.49456191,77.848,77.814,0.46012599]
["bitfinex","SOLUSD",1771951616812,0.49456191,77.846,77.821,0.46012599]
["bitfinex","SOLUSD",1771951617597,12.84571017,77.847,77.821,0.46012599]
["bitfinex","SOLUSD",1771951617998,12.84476136,77.853,77.831,0.46012599]
["bitfinex","SOLUSD",1771951619011,12.84373033,77.859,77.833,0.46012599]
["bitfinex","SOLUSD",1771951620595,13.33829224,77.859,77.833,0.46012599]
["bitfinex","SOLUSD",1771951621118,0.49456191,77.889,77.851,0.46012599]
["bitfinex","SOLUSD",1771951621820,0.49456191,77.859,77.82,13.59329149]
["bitfinex","SOLUSD",1771951622198,0.49456191,77.859,77.83,13.59329149]
["bitfinex","SOLUSD",1771951623308,0.49456191,77.857,77.831,12.84835091]
["bitfinex","SOLUSD",1771951623510,0.49456191,77.869,77.85,13.59329149]
["bitfinex","SOLUSD",1771951623714,13.33672484,77.869,77.85,13.59329149]
["bitfinex","SOLUSD",1771951623911,13.33672484,77.869,77.843,0.12336447]
["bitfinex","SOLUSD",1771951624211,0.49456191,77.868,77.843,0.12336447]
["bitfinex","SOLUSD",1771951624818,0.49456191,77.883,77.86,13.59329149]
["bitfinex","SOLUSD",1771951625021,0.49456191,77.883,77.857,0.12336376]
["bitfinex","SOLUSD",1771951625315,0.49456191,77.877,77.84,13.59329149]
["bitfinex","SOLUSD",1771951625519,0.49456191,77.877,77.84,26.44011234]
["bitfinex","SOLUSD",1771951626210,0.49456191,77.877,77.84,13.59329149]
["bitfinex","SOLUSD",1771951626520,0.49456191,77.869,77.832,0.12336376]
["bitfinex","SOLUSD",1771951626919,0.49456191,77.869,77.84,13.59329149]
["bitfinex","SOLUSD",1771951627104,0.49456191,77.869,77.832,12.97153311]
["bitfinex","SOLUSD",1771951627105,0.49456191,77.869,77.85,13.59329149]
["bitfinex","SOLUSD",1771951628125,13.33680776,77.868,77.85,13.59329149]
["bitfinex","SOLUSD",1771951628327,0.49456191,77.867,77.85,13.59329149]
["bitfinex","SOLUSD",1771951629406,0.49456191,77.867,77.84,13.59329149]
["bitfinex","SOLUSD",1771951629805,0.49456191,77.867,77.83,13.59329149]
["bitfinex","SOLUSD",1771951631404,0.49456191,77.859,77.82,13.59329149]
["bitfinex","SOLUSD",1771951631606,0.49456191,77.849,77.82,13.59329149]
["bitfinex","SOLUSD",1771951631810,0.49456191,77.849,77.81,13.59329149]
["bitfinex","SOLUSD",1771951633129,0.49456191,77.849,77.82,13.59329149]
["bitfinex","SOLUSD",1771951633328,0.49456191,77.849,77.82,13.5999417]
["bitfinex","SOLUSD",1771951633512,13.5999417,77.86,77.821,12.97335966]
["bitfinex","SOLUSD",1771951633513,0.49456191,77.847,77.821,12.97335966]
["bitfinex","SOLUSD",1771951633713,0.49456191,77.847,77.822,0.12335774]
["bitfinex","SOLUSD",1771951633910,0.49456191,77.847,77.81,13.5999417]
["bitfinex","SOLUSD",1771951634626,0.49456191,77.847,77.82,13.5999417]
["bitfinex","SOLUSD",1771951635929,0.49456191,77.845,77.81,13.5999417]
["bitfinex","SOLUSD",1771951637228,0.49456191,77.845,77.81,5.07803734]
["bitfinex","SOLUSD",1771951638919,0.49456191,77.843,77.812,0.12335466]
["bitfinex","SOLUSD",1771951639120,0.49456191,77.843,77.82,5.07803734]
["bitfinex","SOLUSD",1771951641036,0.49456191,77.841,77.821,12.85000192]
["bitfinex","SOLUSD",1771951641422,0.49456191,77.841,77.813,12.85132304]
["bitfinex","SOLUSD",1771951642332,0.49456191,77.841,77.82,5.07803734]
["bitfinex","SOLUSD",1771951643416,0.49456191,77.841,77.821,12.85000192]
["bitfinex","SOLUSD",1771951643933,0.45491345,77.86,77.831,0.12335119]
["bitfinex","SOLUSD",1771951644336,0.45491345,77.86,77.84,5.07803734]
["bitfinex","SOLUSD",1771951644642,0.45491345,77.868,77.85,5.07803734]
["bitfinex","SOLUSD",1771951645020,0.45491345,77.884,77.861,0.12335008]
["bitfinex","SOLUSD",1771951645219,12.83920283,77.887,77.861,0.12335008]
["bitfinex","SOLUSD",1771951645740,12.83920283,77.887,77.861,12.96675049]
["bitfinex","SOLUSD",1771951645958,0.46815987,77.886,77.86,5.07803734]
["bitfinex","SOLUSD",1771951646722,0.46815987,77.886,77.85,5.07803734]
["bitfinex","SOLUSD",1771951647535,0.46815987,77.879,77.845,12.84600151]
["bitfinex","SOLUSD",1771951647741,0.46815987,77.877,77.84,5.07803734]
["bitfinex","SOLUSD",1771951647921,0.46815987,77.869,77.837,12.8472295]
["bitfinex","SOLUSD",1771951648759,0.46815987,77.869,77.824,0.12334847]
["bitfinex","SOLUSD",1771951649040,0.46815987,77.859,77.82,5.07803734]
["bitfinex","SOLUSD",1771951649537,0.46815987,77.849,77.81,5.07803734]
["bitfinex","SOLUSD",1771951649721,0.46815987,77.847,77.81,5.07803734]
["bitfinex","SOLUSD",1771951650548,0.46815987,77.847,77.811,12.85165336]
["bitfinex","SOLUSD",1771951652531,0.46815987,77.845,77.82,13.60203796]
["bitfinex","SOLUSD",1771951653129,12.84526595,77.85,77.821,0.12334591]
["bitfinex","SOLUSD",1771951653521,13.31342582,77.85,77.821,0.12334591]
["bitfinex","SOLUSD",1771951653748,0.46815987,77.849,77.821,0.12334591]
["bitfinex","SOLUSD",1771951653925,0.46815987,77.849,77.82,13.60203796]
["bitfinex","SOLUSD",1771951654436,12.84554516,77.848,77.82,13.60203796]
["bitfinex","SOLUSD",1771951654638,0.46815987,77.847,77.82,13.60203796]
["bitfinex","SOLUSD",1771951655650,0.46815987,77.847,77.81,26.45371642]
["bitfinex","SOLUSD",1771951655828,0.46815987,77.847,77.81,12.85167846]
["bitfinex","SOLUSD",1771951656028,0.46815987,77.839,77.81,12.85167846]
["bitfinex","SOLUSD",1771951656229,0.46815987,77.839,77.81,26.45371642]
["bitfinex","SOLUSD",1771951656630,0.46815987,77.839,77.71,28.89023205]
["bitfinex","SOLUSD",1771951656631,0.46815987,77.837,77.79,13.60203796]
["bitfinex","SOLUSD",1771951656946,0.46815987,77.846,77.811,0.12334397]
["bitfinex","SOLUSD",1771951657129,0.46815987,77.846,77.81,13.60203796]
["bitfinex","SOLUSD",1771951657130,0.46815987,77.846,77.82,13.72538193]
["bitfinex","SOLUSD",1771951658026,13.31405098,77.846,77.82,13.72538193]
["bitfinex","SOLUSD",1771951658425,12.84589111,77.846,77.821,0.12334349]
["bitfinex","SOLUSD",1771951658634,12.84488516,77.852,77.83,13.60203796]
["bitfinex","SOLUSD",1771951659349,13.31304503,77.852,77.83,13.60203796]
["bitfinex","SOLUSD",1771951661952,0.46815987,77.851,77.83,13.60203796]
["bitfinex","SOLUSD",1771951662147,0.46815987,77.851,77.822,12.8498368]
["bitfinex","SOLUSD",1771951662349,0.46815987,77.851,77.82,13.60203796]
["bitfinex","SOLUSD",1771951662556,0.46815987,77.849,77.814,0.12334166]
["bitfinex","SOLUSD",1771951662742,0.46815987,77.849,77.82,13.60203796]
["bitfinex","SOLUSD",1771951664546,44.95940807,77.848,77.82,13.60203796]
["bitfinex","SOLUSD",1771951664842,0.06166076,77.839,77.795,0.12334033]
["bitfinex","SOLUSD",1771951665045,0.06166076,77.839,77.8,14.07126198]
["bitfinex","SOLUSD",1771951665439,0.06166076,77.839,77.801,0.46922402]
["bitfinex","SOLUSD",1771951665654,13.60203796,77.86,77.83,13.60203796]
["bitfinex","SOLUSD",1771951665838,12.84340041,77.861,77.831,0.46922402]
["bitfinex","SOLUSD",1771951666558,12.84043195,77.879,77.841,0.46922402]
["bitfinex","SOLUSD",1771951666757,12.84043195,77.879,77.843,0.46922402]
["bitfinex","SOLUSD",1771951666941,0.46815987,77.878,77.843,0.46922402]
["bitfinex","SOLUSD",1771951667650,0.46815987,77.878,77.85,13.60203796]
["bitfinex","SOLUSD",1771951667957,0.46815987,77.878,77.843,0.46922402]
["bitfinex","SOLUSD",1771951668164,0.46815987,77.886,77.861,0.46922402]
["bitfinex","SOLUSD",1771951668659,13.30748172,77.886,77.861,0.46922402]
["bitfinex","SOLUSD",1771951668840,13.30748172,77.886,77.861,13.31258272]
["bitfinex","SOLUSD",1771951669237,13.30748172,77.886,77.862,0.46922402]
["bitfinex","SOLUSD",1771951669438,13.30678788,77.89,77.862,0.46922402]
["bitfinex","SOLUSD",1771951669637,0.46815987,77.889,77.862,0.46922402]
["bitfinex","SOLUSD",1771951669859,0.46815987,77.889,77.851,12.84505015]
["bitfinex","SOLUSD",1771951670657,0.46815987,77.892,77.87,13.60203796]
["bitfinex","SOLUSD",1771951670864,0.46815987,77.89,77.87,13.60203796]
["bitfinex","SOLUSD",1771951671161,0.46815987,77.89,77.86,13.60203796]
["bitfinex","SOLUSD",1771951671337,0.46815987,77.889,77.858,12.84380151]
["bitfinex","SOLUSD",1771951671534,0.46815987,77.889,77.86,5.07218104]
["bitfinex","SOLUSD",1771951671753,0.46815987,77.889,77.85,5.07218104]
["bitfinex","SOLUSD",1771951671951,0.46815987,77.889,77.851,12.84505015]
["bitfinex","SOLUSD",1771951673256,0.46815987,77.887,77.852,0.46922402]
["bitfinex","SOLUSD",1771951673445,0.46815987,77.887,77.861,0.46922402]
["bitfinex","SOLUSD",1771951675249,0.47844483,77.885,77.86,13.58821707]
["bitfinex","SOLUSD",1771951675446,0.47844483,77.885,77.85,13.58821707]
["bitfinex","SOLUSD",1771951675649,0.47844483,77.879,77.85,13.58821707]
["bitfinex","SOLUSD",1771951676657,44.9374727,77.886,77.86,13.58821707]
["bitfinex","SOLUSD",1771951676963,0.47844483,77.885,77.86,13.58821707]
["bitfinex","SOLUSD",1771951677751,12.83960762,77.884,77.86,13.58821707]
["bitfinex","SOLUSD",1771951678151,0.47844483,77.883,77.853,0.45396229]
["bitfinex","SOLUSD",1771951679163,0.47844483,77.883,77.851,12.8449714]
["bitfinex","SOLUSD",1771951679744,0.47844483,77.879,77.847,13.2995434]
["bitfinex","SOLUSD",1771951679946,0.47844483,77.879,77.847,12.84558111]
["bitfinex","SOLUSD",1771951680351,12.56245818,77.88,77.847,12.84558111]
["bitfinex","SOLUSD",1771951681072,13.58821707,77.88,77.84,13.58821707]
["bitfinex","SOLUSD",1771951681273,13.58821707,77.87,77.841,0.45396229]
["bitfinex","SOLUSD",1771951681852,51.35347237,77.892,77.851,0.45396229]
["bitfinex","SOLUSD",1771951681853,3.69383402,77.892,77.851,0.45396229]
["bitfinex","SOLUSD",1771951682158,13.58821707,77.89,77.851,0.45396229]
["bitfinex","SOLUSD",1771951682360,0.47844483,77.894,77.861,0.45396229]
["bitfinex","SOLUSD",1771951684174,0.47844483,77.892,77.863,0.45396229]
["bitfinex","SOLUSD",1771951686570,12.83845373,77.891,77.863,0.45396229]
["bitfinex","SOLUSD",1771951686773,13.31689856,77.891,77.863,0.45396229]
["bitfinex","SOLUSD",1771951687167,13.31689856,77.891,77.864,12.84290557]
["bitfinex","SOLUSD",1771951687366,13.31689856,77.891,77.865,0.45396229]
["bitfinex","SOLUSD",1771951687572,0.47844483,77.89,77.865,0.45396229]
["bitfinex","SOLUSD",1771951687760,12.8378977,77.895,77.87,13.58821707]
["bitfinex","SOLUSD",1771951687960,0.47844483,77.894,77.87,13.58821707]
["bitfinex","SOLUSD",1771951688264,0.47844483,77.894,77.865,0.45396229]
["bitfinex","SOLUSD",1771951688660,13.31656892,77.893,77.867,0.45396229]
["bitfinex","SOLUSD",1771951690584,0.47844483,77.892,77.867,0.45396229]
["bitfinex","SOLUSD",1771951690995,0.47844483,77.892,77.861,0.45396229]
["bitfinex","SOLUSD",1771951691286,0.47844483,77.892,77.862,0.45396229]
["bitfinex","SOLUSD",1771951692288,0.47844483,77.892,77.861,12.84340041]
["bitfinex","SOLUSD",1771951692289,0.57844483,77.9,77.88,14.04217936]
["bitfinex","SOLUSD",1771951692484,0.57844483,77.9,77.874,0.45396229]
["bitfinex","SOLUSD",1771951692979,0.47844483,77.898,77.86,13.58821707]
["bitfinex","SOLUSD",1771951693186,0.47844483,77.898,77.861,0.45396229]
["bitfinex","SOLUSD",1771951693389,0.47844483,77.898,77.871,0.45396229]
["bitfinex","SOLUSD",1771951693988,0.47844483,77.898,77.863,0.45396229]
["bitfinex","SOLUSD",1771951694178,0.47844483,77.889,77.856,0.45396229]
["bitfinex","SOLUSD",1771951694483,0.47844483,77.889,77.861,0.45396229]
["bitfinex","SOLUSD",1771951694868,0.47844483,77.887,77.863,0.45396229]
["bitfinex","SOLUSD",1771951695586,12.83894823,77.888,77.863,0.45396229]
["bitfinex","SOLUSD",1771951696780,0.47844483,77.887,77.863,0.45396229]
["bitfinex","SOLUSD",1771951696981,12.83927791,77.886,77.863,0.45396229]
["bitfinex","SOLUSD",1771951697581,0.47844483,77.887,77.864,12.84290557]
["bitfinex","SOLUSD",1771951697768,13.31758832,77.887,77.865,0.45396229]
["bitfinex","SOLUSD",1771951699086,0.47844483,77.886,77.861,0.45396229]
["bitfinex","SOLUSD",1771951699292,0.47844483,77.886,77.855,0.45396229]
["bitfinex","SOLUSD",1771951699493,5.07185114,77.88,77.849,0.45396229]
["bitfinex","SOLUSD",1771951699699,0.47844483,77.869,77.84,5.07185114]
["bitfinex","SOLUSD",1771951699871,3.69383402,77.893,77.841,0.45396229]
["bitfinex","SOLUSD",1771951700071,0.47844483,77.88,77.851,0.45396229]
["bitfinex","SOLUSD",1771951700268,0.47844483,77.879,77.84,5.07185114]
["bitfinex","SOLUSD",1771951700474,0.47844483,77.879,77.841,0.45396229]
["bitfinex","SOLUSD",1771951701281,0.47844483,77.877,77.841,0.45396229]
["bitfinex","SOLUSD",1771951701467,0.47844483,77.877,77.842,12.84653528]
["bitfinex","SOLUSD",1771951701674,0.47844483,77.877,77.843,0.45396229]
["bitfinex","SOLUSD",1771951704592,0.46609739,77.875,77.843,0.45396229]
["bitfinex","SOLUSD",1771951704798,0.46609739,77.875,77.845,0.48874584]
["bitfinex","SOLUSD",1771951707074,0.49780551,77.869,77.83,5.07185114]
["bitfinex","SOLUSD",1771951707276,0.49780551,77.859,77.827,0.46752636]
["bitfinex","SOLUSD",1771951707470,5.07185114,77.85,77.827,0.46752636]
["bitfinex","SOLUSD",1771951707698,0.49780551,77.849,77.827,0.46752636]
["bitfinex","SOLUSD",1771951709208,0.49780551,77.847,77.82,5.07185114]
["bitfinex","SOLUSD",1771951709374,0.49780551,77.829,77.798,0.46752636]
["bitfinex","SOLUSD",1771951709579,0.49780551,77.844,77.801,0.46752636]
["bitfinex","SOLUSD",1771951709804,0.49780551,77.839,77.801,0.46752636]
["bitfinex","SOLUSD",1771951712402,0.49780551,77.837,77.802,12.85314002]
["bitfinex","SOLUSD",1771951712607,0.49780551,77.837,77.803,0.46752636]
["bitfinex","SOLUSD",1771951713183,12.84719545,77.838,77.811,0.46752636]
["bitfinex","SOLUSD",1771951713583,5.36086188,77.872,77.802,44.98599007]
["bitfinex","SOLUSD",1771951713584,0.49780551,77.851,77.821,0.46752636]
["bitfinex","SOLUSD",1771951713785,12.84478531,77.853,77.831,0.46752636]
["bitfinex","SOLUSD",1771951714680,32.60693384,77.86,77.831,0.46752636]
["bitfinex","SOLUSD",1771951714886,5.07185114,77.87,77.841,0.46752636]
["bitfinex","SOLUSD",1771951714887,0.49780551,77.867,77.841,0.46752636]
["bitfinex","SOLUSD",1771951715287,0.49780551,77.867,77.833,0.34826003]
["bitfinex","SOLUSD",1771951715480,0.49780551,77.859,77.828,12.84871565]
["bitfinex","SOLUSD",1771951715680,0.49780551,77.859,77.83,5.07185114]
["bitfinex","SOLUSD",1771951717390,12.84389529,77.858,77.833,0.46752636]
["bitfinex","SOLUSD",1771951717588,12.84076171,77.877,77.841,0.46752636]
["bitfinex","SOLUSD",1771951717788,12.84076171,77.877,77.851,0.46752636]
["bitfinex","SOLUSD",1771951718103,0.49780551,77.876,77.851,0.46752636]
["bitfinex","SOLUSD",1771951719899,0.49780551,77.876,77.853,0.46752636]
["bitfinex","SOLUSD",1771951720098,12.84109149,77.875,77.853,0.46752636]
["bitfinex","SOLUSD",1771951720599,0.49780551,77.876,77.853,0.46752636]
["bitfinex","SOLUSD",1771951720910,13.33879128,77.876,77.853,0.46752636]
["bitfinex","SOLUSD",1771951721101,0.49780551,77.876,77.853,0.46752636]
["bitfinex","SOLUSD",1771951721403,12.84109149,77.875,77.853,0.46752636]
["bitfinex","SOLUSD",1771951722185,0.49780551,77.874,77.853,0.46752636]
["bitfinex","SOLUSD",1771951722610,0.49780551,77.874,77.85,17.91704765]
["bitfinex","SOLUSD",1771951722805,0.49780551,77.874,77.851,0.46752636]
["bitfinex","SOLUSD",1771951725499,0.49780551,77.881,77.853,0.46752636]
["bitfinex","SOLUSD",1771951727211,0.49780551,77.881,77.85,5.07185114]
["bitfinex","SOLUSD",1771951727510,0.49780551,77.879,77.845,0.46752636]
["bitfinex","SOLUSD",1771951727904,0.49780551,77.879,77.844,12.84620523]
["bitfinex","SOLUSD",1771951727905,44.9420889,77.878,77.851,0.46752636]
["bitfinex","SOLUSD",1771951728101,0.49780551,77.877,77.843,0.46752636]
["bitfinex","SOLUSD",1771951728292,0.49780551,77.869,77.837,0.46752636]
["bitfinex","SOLUSD",1771951729224,0.49780551,77.869,77.739,77.18075049]
["bitfinex","SOLUSD",1771951729225,0.49780551,77.849,77.811,0.46752636]
["bitfinex","SOLUSD",1771951729414,0.49780551,77.839,77.811,0.46752636]
["bitfinex","SOLUSD",1771951730097,0.49780551,77.837,77.803,0.46752636]
["bitfinex","SOLUSD",1771951731194,0.49780551,77.835,77.803,0.46752636]
["bitfinex","SOLUSD",1771951731810,17.91882914,77.84,77.811,0.46752636]
["bitfinex","SOLUSD",1771951732113,0.49780551,77.843,77.811,0.46752636]
["bitfinex","SOLUSD",1771951732733,0.49780551,77.839,77.811,0.46752636]
["bitfinex","SOLUSD",1771951733617,0.48039004,77.837,77.81,5.07185114]
["bitfinex","SOLUSD",1771951733816,0.48039004,77.837,77.804,0.49741097]
["bitfinex","SOLUSD",1771951734309,0.48039004,77.837,77.811,0.49741097]
["bitfinex","SOLUSD",1771951734805,12.84661927,77.842,77.811,0.49741097]
["bitfinex","SOLUSD",1771951735005,12.84661927,77.842,77.821,0.49741097]
["bitfinex","SOLUSD",1771951735219,0.49674151,77.841,77.821,0.49741097]
["bitfinex","SOLUSD",1771951735508,0.49674151,77.841,77.814,0.49913542]
["bitfinex","SOLUSD",1771951736328,12.84686536,77.84,77.814,0.49913542]
["bitfinex","SOLUSD",1771951736627,12.84686536,77.84,77.816,0.49913542]
["bitfinex","SOLUSD",1771951737224,12.84600615,77.846,77.816,0.49913542]
["bitfinex","SOLUSD",1771951737612,13.34274766,77.846,77.821,0.49913542]
["bitfinex","SOLUSD",1771951738125,0.49674151,77.845,77.821,0.49913542]
["bitfinex","SOLUSD",1771951738925,12.84526251,77.85,77.823,0.49913542]
["bitfinex","SOLUSD",1771951741123,0.49674151,77.853,77.825,0.49913542]
["bitfinex","SOLUSD",1771951741514,0.49674151,77.849,77.812,32.12864007]
["bitfinex","SOLUSD",1771951741721,0.49674151,77.829,77.803,0.49913542]
["bitfinex","SOLUSD",1771951741927,0.49674151,77.829,77.79,5.07185114]
["bitfinex","SOLUSD",1771951742225,0.49674151,77.809,77.781,0.49913542]
["bitfinex","SOLUSD",1771951743826,5.07185114,77.82,77.78,18.12857383]
["bitfinex","SOLUSD",1771951743827,0.49674151,77.807,77.78,18.12857383]
["bitfinex","SOLUSD",1771951744141,0.49674151,77.807,77.781,0.49913542]
["bitfinex","SOLUSD",1771951745017,0.49674151,77.807,77.78,0.2]
["bitfinex","SOLUSD",1771951745217,5.07185114,77.79,77.76,5.07185115]
["bitfinex","SOLUSD",1771951745516,44.98252106,77.808,77.76,5.07185115]
["bitfinex","SOLUSD",1771951745517,0.49674151,77.779,77.76,1e-08]
["bitfinex","SOLUSD",1771951745727,12.85528802,77.789,77.761,0.49913542]
["bitfinex","SOLUSD",1771951747334,12.85380086,77.798,77.761,0.49913542]
["bitfinex","SOLUSD",1771951747733,12.85413131,77.796,77.762,0.49913542]
["bitfinex","SOLUSD",1771951747916,0.49674151,77.795,77.762,0.49913542]
["bitfinex","SOLUSD",1771951749030,0.49674151,77.795,77.76,13.61844747]
["bitfinex","SOLUSD",1771951749239,0.49674151,77.789,77.76,1e-08]
["bitfinex","SOLUSD",1771951749417,45.48620111,77.796,77.762,0.49913542]
["bitfinex","SOLUSD",1771951749617,0.49674151,77.795,77.762,0.49913542]
["bitfinex","SOLUSD",1771951749835,0.49674151,77.789,77.762,0.49913542]
["bitfinex","SOLUSD",1771951750332,0.49674151,77.789,77.76,13.61844747]
["bitfinex","SOLUSD",1771951750333,0.49674151,77.789,77.76,1e-08]
["bitfinex","SOLUSD",1771951750538,0.49674151,77.779,77.76,1e-08]
["bitfinex","SOLUSD",1771951751824,3.69383402,77.805,77.76,1e-08]
["bitfinex","SOLUSD",1771951751825,0.49674151,77.777,77.76,1e-08]
["bitfinex","SOLUSD",1771951754340,0.5287432,77.774,77.76,1e-08]
["bitfinex","SOLUSD",1771951754523,0.49674151,77.772,77.76,1e-08]
["bitfinex","SOLUSD",1771951754723,0.49674151,77.769,77.75,0.2]
["bitfinex","SOLUSD",1771951755323,0.49674151,77.769,77.738,0.49913542]
["bitfinex","SOLUSD",1771951755540,0.49674151,77.759,77.733,0.49913542]
["bitfinex","SOLUSD",1771951755743,45.00276445,77.773,77.74,13.62409248]
["bitfinex","SOLUSD",1771951755744,13.62409248,77.77,77.74,13.62409248]
["bitfinex","SOLUSD",1771951756042,0.5287432,77.774,77.751,0.49913542]
["bitfinex","SOLUSD",1771951756421,12.8573719,77.777,77.751,0.49913542]
["bitfinex","SOLUSD",1771951757142,12.85663652,77.781,77.753,0.49913542]
["bitfinex","SOLUSD",1771951757521,0.49674151,77.786,77.761,0.49913542]
["bitfinex","SOLUSD",1771951757522,12.85594909,77.785,77.761,0.49913542]
["bitfinex","SOLUSD",1771951758328,0.49674151,77.784,77.761,0.49913542]
["bitfinex","SOLUSD",1771951758829,0.49674151,77.784,77.753,0.49913542]
["bitfinex","SOLUSD",1771951759029,13.62409248,77.78,77.752,12.86140549]
["bitfinex","SOLUSD",1771951759259,0.49674151,77.784,77.753,0.49913542]
["bitfinex","SOLUSD",1771951759447,69.61847341,77.812,77.752,12.86140549]
["bitfinex","SOLUSD",1771951759448,0.49674151,77.792,77.761,0.49913542]
["bitfinex","SOLUSD",1771951759749,0.49674151,77.789,77.761,0.49913542]
["bitfinex","SOLUSD",1771951761149,0.49674151,77.787,77.761,13.35890298]
["bitfinex","SOLUSD",1771951761531,0.49674151,77.787,77.754,0.49913542]
["bitfinex","SOLUSD",1771951761732,0.49674151,77.779,77.747,0.49913542]
["bitfinex","SOLUSD",1771951762331,0.49674151,77.779,77.75,13.62409248]
["bitfinex","SOLUSD",1771951762533,0.49674151,77.779,77.75,14.1232279]
["bitfinex","SOLUSD",1771951762734,0.49674151,77.779,77.751,0.49913542]
["bitfinex","SOLUSD",1771951763851,12.85231405,77.807,77.771,0.49769447]
["bitfinex","SOLUSD",1771951764051,0.46968775,77.806,77.78,13.62409248]
["bitfinex","SOLUSD",1771951764233,12.85231405,77.807,77.781,0.49769447]
["bitfinex","SOLUSD",1771951764648,0.46968775,77.806,77.781,0.49769447]
["bitfinex","SOLUSD",1771951765929,0.463072,77.823,77.791,0.4968532]
["bitfinex","SOLUSD",1771951766133,0.463072,77.823,77.801,0.4968532]
["bitfinex","SOLUSD",1771951766134,12.8498368,77.822,77.801,0.4968532]
["bitfinex","SOLUSD",1771951766347,44.97442881,77.822,77.801,0.4968532]
["bitfinex","SOLUSD",1771951766557,0.463072,77.819,77.791,0.4968532]
["bitfinex","SOLUSD",1771951767065,0.463072,77.819,77.782,12.85644493]
["bitfinex","SOLUSD",1771951767354,0.463072,77.809,77.778,12.85705212]
["bitfinex","SOLUSD",1771951767558,0.463072,77.809,77.771,12.8581469]
["bitfinex","SOLUSD",1771951768956,0.463072,77.807,77.773,12.8579327]
["bitfinex","SOLUSD",1771951769150,0.463072,77.807,77.772,0.38974372]
["bitfinex","SOLUSD",1771951769353,0.463072,77.807,77.772,12.85801832]
["bitfinex","SOLUSD",1771951769542,0.463072,77.807,77.77,5.08319881]
["bitfinex","SOLUSD",1771951769748,0.463072,77.807,77.771,12.85826336]
["bitfinex","SOLUSD",1771951771050,0.463072,77.799,77.77,5.08319881]
["bitfinex","SOLUSD",1771951771449,0.463072,77.799,77.764,0.38974372]
["bitfinex","SOLUSD",1771951771668,0.463072,77.799,77.761,12.85975224]
["bitfinex","SOLUSD",1771951772653,0.463072,77.799,77.72,0.2]
["bitfinex","SOLUSD",1771951772855,5.08319881,77.74,77.72,1e-08]
["bitfinex","SOLUSD",1771951773151,5.08319881,77.74,77.661,51.50532043]
["bitfinex","SOLUSD",1771951773152,0.463072,77.725,77.682,0.38974325]
["bitfinex","SOLUSD",1771951773342,0.463072,77.72,77.682,0.38974325]
["bitfinex","SOLUSD",1771951773545,0.463072,77.729,77.701,0.4968532]
["bitfinex","SOLUSD",1771951773850,0.463072,77.719,77.684,0.4968532]
["bitfinex","SOLUSD",1771951774050,45.02773783,77.73,77.676,0.4968532]
["bitfinex","SOLUSD",1771951774051,0.463072,77.709,77.676,0.4968532]
["bitfinex","SOLUSD",1771951774270,0.463072,77.709,77.67,5.18319881]
["bitfinex","SOLUSD",1771951774271,0.463072,77.699,77.67,0.1]
["bitfinex","SOLUSD",1771951774468,0.463072,77.699,77.67,5.68005201]
["bitfinex","SOLUSD",1771951774870,0.463072,77.699,77.67,18.55490568]
["bitfinex","SOLUSD",1771951775368,12.87034415,77.698,77.67,14.25006447]
["bitfinex","SOLUSD",1771951775557,13.33341615,77.698,77.67,14.25006447]
["bitfinex","SOLUSD",1771951775756,12.87034415,77.698,77.671,0.4968532]
["bitfinex","SOLUSD",1771951775958,0.463072,77.714,77.681,0.4968532]
["bitfinex","SOLUSD",1771951776156,0.463072,77.709,77.681,0.4968532]
["bitfinex","SOLUSD",1771951777252,13.65321127,77.7,77.681,0.4968532]
["bitfinex","SOLUSD",1771951777658,13.65321127,77.7,77.676,0.4968532]
["bitfinex","SOLUSD",1771951778058,13.65321127,77.7,77.677,12.87382365]
["bitfinex","SOLUSD",1771951778454,13.65321127,77.7,77.678,0.4968532]
["bitfinex","SOLUSD",1771951778659,0.463072,77.708,77.678,0.4968532]
["bitfinex","SOLUSD",1771951779056,13.65321127,77.7,77.671,12.87469553]
["bitfinex","SOLUSD",1771951779368,26.98631802,77.7,77.671,12.87469553]
["bitfinex","SOLUSD",1771951779572,26.98631802,77.7,77.672,0.4968532]
["bitfinex","SOLUSD",1771951779770,0.463072,77.699,77.67,0.1]
["bitfinex","SOLUSD",1771951780067,0.463072,77.689,77.653,12.87768606]
["bitfinex","SOLUSD",1771951780269,0.463072,77.679,77.653,12.87768606]
["bitfinex","SOLUSD",1771951780467,0.463072,77.679,77.653,13.37453926]
["bitfinex","SOLUSD",1771951780853,13.65321127,77.67,77.645,0.4968532]
["bitfinex","SOLUSD",1771951781055,0.463072,77.669,77.638,12.88021405]
["bitfinex","SOLUSD",1771951781572,0.463072,77.667,77.631,12.88145199]
["bitfinex","SOLUSD",1771951781955,13.65321127,77.66,77.631,12.88145199]
["bitfinex","SOLUSD",1771951782268,0.463072,77.667,77.631,44.58508198]
["bitfinex","SOLUSD",1771951782452,13.65321127,77.68,77.631,44.58508198]
["bitfinex","SOLUSD",1771951782657,13.65321127,77.68,77.64,13.65321127]
["bitfinex","SOLUSD",1771951782857,0.463072,77.679,77.64,13.65321127]
["bitfinex","SOLUSD",1771951783175,0.463072,77.679,77.641,0.29288897]
["bitfinex","SOLUSD",1771951783576,0.463072,77.678,77.643,0.29288897]
["bitfinex","SOLUSD",1771951783774,0.463072,77.686,77.651,0.29288887]
["bitfinex","SOLUSD",1771951784374,13.65321127,77.7,77.661,0.29288887]
["bitfinex","SOLUSD",1771951784674,13.65321127,77.69,77.661,0.29288887]
["bitfinex","SOLUSD",1771951785073,0.463072,77.679,77.65,13.65321127]
["bitfinex","SOLUSD",1771951785268,0.463072,77.679,77.643,0.29288877]
["bitfinex","SOLUSD",1771951785669,0.463072,77.679,77.644,45.07753335]
["bitfinex","SOLUSD",1771951785977,0.463072,77.669,77.644,45.07753335]
["bitfinex","SOLUSD",1771951786160,0.463072,77.669,77.644,12.87929524]
["bitfinex","SOLUSD",1771951786356,0.463072,77.687,77.645,0.29288867]
["bitfinex","SOLUSD",1771951786555,0.463072,77.687,77.651,0.29288867]
["bitfinex","SOLUSD",1771951787861,0.463072,77.679,77.652,12.87796837]
["bitfinex","SOLUSD",1771951788606,0.463072,77.669,77.652,12.87796837]
["bitfinex","SOLUSD",1771951792168,0.463072,77.669,77.644,45.07753335]
["bitfinex","SOLUSD",1771951792772,0.463072,77.669,77.644,45.37042135]
["bitfinex","SOLUSD",1771951794364,0.463072,77.669,77.643,12.87930029]
["bitfinex","SOLUSD",1771951794692,0.463072,77.667,77.643,12.87930029]
["bitfinex","SOLUSD",1771951794867,0.463072,77.659,77.633,12.88112014]
["bitfinex","SOLUSD",1771951796181,0.48196934,77.668,77.634,0.29288765]
["bitfinex","SOLUSD",1771951796386,0.48196934,77.675,77.651,12.87813421]
["bitfinex","SOLUSD",1771951799585,0.48196934,77.676,77.651,12.87813421]
["bitfinex","SOLUSD",1771951799797,0.48196934,77.685,77.652,0.29288731]
["bitfinex","SOLUSD",1771951800164,14.13518061,77.68,77.652,0.29288731]
["bitfinex","SOLUSD",1771951800783,0.48196934,77.669,77.647,12.87865428]
["bitfinex","SOLUSD",1771951801777,13.65321127,77.68,77.65,13.65321127]
["bitfinex","SOLUSD",1771951802094,13.65321127,77.69,77.651,0.48931147]
["bitfinex","SOLUSD",1771951802393,13.65321127,77.68,77.641,45.07927512]
["bitfinex","SOLUSD",1771951802780,13.65321127,77.67,77.642,0.48931147]
["bitfinex","SOLUSD",1771951803094,13.65321127,77.66,77.633,12.88112014]
["bitfinex","SOLUSD",1771951803293,13.65321127,77.65,77.62,14.14252274]
["bitfinex","SOLUSD",1771951803484,13.65321127,77.64,77.603,0.48931147]
["bitfinex","SOLUSD",1771951803691,0.32847798,77.639,77.613,12.88443946]
["bitfinex","SOLUSD",1771951804073,13.65321127,77.63,77.61,0.1]
["bitfinex","SOLUSD",1771951804268,13.65321127,77.62,77.6,0.1]
["bitfinex","SOLUSD",1771951804495,13.65321127,77.62,77.542,51.58448746]
["bitfinex","SOLUSD",1771951804496,13.65321127,77.61,77.575,0.48931147]
["bitfinex","SOLUSD",1771951804673,13.65321127,77.59,77.57,0.1]
["bitfinex","SOLUSD",1771951804874,45.08101701,77.638,77.582,0.48931147]
["bitfinex","SOLUSD",1771951805079,13.65321127,77.62,77.582,0.48931147]
["bitfinex","SOLUSD",1771951805695,0.48196934,77.599,77.58,0.1]
["bitfinex","SOLUSD",1771951807098,0.48196934,77.589,77.57,0.1]
["bitfinex","SOLUSD",1771951807299,0.48196934,77.589,77.571,12.8914156]
["bitfinex","SOLUSD",1771951807795,0.48196934,77.609,77.581,0.48931147]
["bitfinex","SOLUSD",1771951808976,0.48196934,77.617,77.581,0.48931147]
["bitfinex","SOLUSD",1771951809802,0.48196934,77.617,77.583,0.48931147]
["bitfinex","SOLUSD",1771951810299,0.48196934,77.627,77.601,0.48931147]
["bitfinex","SOLUSD",1771951810496,13.65321127,77.62,77.583,0.48931147]
["bitfinex","SOLUSD",1771951810800,0.48196934,77.609,77.572,0.48931147]
["bitfinex","SOLUSD",1771951811178,45.08450122,77.632,77.571,12.8914156]
["bitfinex","SOLUSD",1771951811179,13.65321127,77.63,77.591,0.48931147]
["bitfinex","SOLUSD",1771951811385,13.65321127,77.63,77.601,0.48931147]
["bitfinex","SOLUSD",1771951811594,0.48196934,77.629,77.601,0.48931147]
["bitfinex","SOLUSD",1771951812111,0.48196934,77.627,77.602,12.88626581]
["bitfinex","SOLUSD",1771951812395,0.48196934,77.646,77.611,0.48931147]
["bitfinex","SOLUSD",1771951813175,0.48196934,77.646,77.62,13.65321127]
["bitfinex","SOLUSD",1771951813483,0.48196934,77.646,77.62,14.14252274]
["bitfinex","SOLUSD",1771951813875,0.48196934,77.646,77.621,0.48931147]
["bitfinex","SOLUSD",1771951814079,0.48196934,77.666,77.631,0.48931147]
["bitfinex","SOLUSD",1771951814905,0.48196934,77.649,77.611,0.48931147]
["bitfinex","SOLUSD",1771951816008,0.48196934,77.648,77.611,45.24444992]
["bitfinex","SOLUSD",1771951816185,0.48196934,77.648,77.611,45.0967002]
["bitfinex","SOLUSD",1771951816389,0.48196934,77.648,77.62,13.67182731]
["bitfinex","SOLUSD",1771951816582,0.48196934,77.659,77.63,13.67182731]
["bitfinex","SOLUSD",1771951818089,0.48196934,77.659,77.631,12.88145199]
["bitfinex","SOLUSD",1771951818485,0.2,77.67,77.641,0.48931147]
["bitfinex","SOLUSD",1771951818788,13.67182731,77.66,77.631,12.88145199]
["bitfinex","SOLUSD",1771951818982,0.48196934,77.659,77.631,12.88145199]
["bitfinex","SOLUSD",1771951819189,0.48196934,77.667,77.632,0.48931147]
["bitfinex","SOLUSD",1771951820709,0.48196934,77.667,77.63,13.67182731]
["bitfinex","SOLUSD",1771951820710,0.48196934,77.667,77.633,45.57323196]
["bitfinex","SOLUSD",1771951820890,0.48196934,77.667,77.634,0.48931147]
["bitfinex","SOLUSD",1771951822216,0.2,77.67,77.651,0.48931147]
["bitfinex","SOLUSD",1771951822711,0.2,77.67,77.652,12.87796837]
["bitfinex","SOLUSD",1771951822916,0.48196934,77.669,77.641,12.87979289]
["bitfinex","SOLUSD",1771951824612,0.48196934,77.669,77.635,32.20164301]
["bitfinex","SOLUSD",1771951824987,0.46857328,77.667,77.635,32.20164301]
["bitfinex","SOLUSD",1771951825985,0.46857328,77.659,77.631,12.88145199]
["bitfinex","SOLUSD",1771951826395,0.46857328,77.649,77.631,12.88145199]
["bitfinex","SOLUSD",1771951826801,0.46857328,77.649,77.623,12.88277958]
["bitfinex","SOLUSD",1771951828590,0.46857328,77.649,77.624,0.45457909]
["bitfinex","SOLUSD",1771951828804,0.46857328,77.657,77.625,12.88244766]
["bitfinex","SOLUSD",1771951829112,0.46857328,77.657,77.625,13.33702675]
["bitfinex","SOLUSD",1771951829492,0.46857328,77.657,77.626,0.45457909]
["bitfinex","SOLUSD",1771951830990,0.46857328,77.657,77.627,13.33669484]
["bitfinex","SOLUSD",1771951831399,0.46857328,77.655,77.627,13.33669484]
["bitfinex","SOLUSD",1771951832914,0.46857328,77.655,77.628,0.45457909]
["bitfinex","SOLUSD",1771951833110,0.46857328,77.655,77.631,0.45457909]
["bitfinex","SOLUSD",1771951835094,0.46857328,77.663,77.633,0.45457909]
["bitfinex","SOLUSD",1771951836913,12.87531693,77.668,77.633,0.45457909]
["bitfinex","SOLUSD",1771951837113,0.2,77.67,77.641,0.45457909]
["bitfinex","SOLUSD",1771951837304,0.2,77.67,77.651,0.45457909]
["bitfinex","SOLUSD",1771951837305,1e-08,77.67,77.651,0.45457909]
["bitfinex","SOLUSD",1771951837499,0.46857329,77.67,77.643,0.45457909]
["bitfinex","SOLUSD",1771951837704,0.46857328,77.669,77.635,0.45457909]
["bitfinex","SOLUSD",1771951838504,0.46857328,77.668,77.635,0.45457909]
["bitfinex","SOLUSD",1771951839101,0.46857328,77.668,77.637,0.45457909]
["bitfinex","SOLUSD",1771951839300,1e-08,77.67,77.641,0.45457909]
["bitfinex","SOLUSD",1771951839496,0.46857328,77.693,77.66,13.67182731]
["bitfinex","SOLUSD",1771951839696,0.46857328,77.693,77.636,45.08217836]
["bitfinex","SOLUSD",1771951839697,0.46857328,77.703,77.671,0.45457909]
["bitfinex","SOLUSD",1771951839898,0.46857328,77.702,77.671,0.45457909]
["bitfinex","SOLUSD",1771951840896,0.46857328,77.699,77.671,0.45457909]
["bitfinex","SOLUSD",1771951841220,0.46857328,77.699,77.636,216.22410345]
["bitfinex","SOLUSD",1771951841221,0.46857328,77.708,77.673,0.45457909]
["bitfinex","SOLUSD",1771951841514,32.16722074,77.719,77.681,0.45457909]
["bitfinex","SOLUSD",1771951841515,0.46857328,77.715,77.681,0.45457909]
["bitfinex","SOLUSD",1771951842102,13.67182731,77.72,77.681,0.45457909]
["bitfinex","SOLUSD",1771951842301,0.46857328,77.721,77.691,0.45457909]
["bitfinex","SOLUSD",1771951842623,0.46857328,77.709,77.682,0.45457909]
["bitfinex","SOLUSD",1771951842818,0.46857328,77.719,77.69,13.67182731]
["bitfinex","SOLUSD",1771951843023,0.46857328,77.727,77.691,0.45457909]
["bitfinex","SOLUSD",1771951843234,0.46857328,77.719,77.691,12.87150377]
["bitfinex","SOLUSD",1771951843920,0.46857328,77.719,77.691,45.05026321]
["bitfinex","SOLUSD",1771951844424,13.67182731,77.73,77.692,0.45457909]
["bitfinex","SOLUSD",1771951844603,0.46857328,77.73,77.701,0.45457909]
["bitfinex","SOLUSD",1771951845420,0.46857328,77.73,77.703,0.45457909]
["bitfinex","SOLUSD",1771951845933,0.46857328,77.737,77.711,0.45457909]
["bitfinex","SOLUSD",1771951846225,0.46857328,77.744,77.711,0.45457909]
["bitfinex","SOLUSD",1771951846608,0.46857328,77.729,77.702,12.8696816]
["bitfinex","SOLUSD",1771951846918,0.46857328,77.719,77.698,12.87023723]
["bitfinex","SOLUSD",1771951847224,0.46857328,77.726,77.7,12.87001287]
["bitfinex","SOLUSD",1771951847725,0.46857328,77.719,77.683,0.45457909]
["bitfinex","SOLUSD",1771951848650,0.46857328,77.719,77.685,0.45457909]
["bitfinex","SOLUSD",1771951849432,0.46857328,77.719,77.691,0.45457909]
["bitfinex","SOLUSD",1771951849642,0.46857328,77.729,77.701,0.45457909]
["bitfinex","SOLUSD",1771951850309,0.46857328,77.729,77.69,13.67182731]
["bitfinex","SOLUSD",1771951850310,0.46857328,77.729,77.692,0.45457909]
["bitfinex","SOLUSD",1771951850514,0.46857328,77.719,77.686,45.05316272]
["bitfinex","SOLUSD",1771951850714,13.67182731,77.71,77.686,12.8723322]
["bitfinex","SOLUSD",1771951850901,0.46857328,77.709,77.686,12.8723322]
["bitfinex","SOLUSD",1771951851929,3.69383402,77.744,77.671,0.45457909]
["bitfinex","SOLUSD",1771951851930,0.46857328,77.707,77.671,0.45457909]
["bitfinex","SOLUSD",1771951852435,0.46857328,77.699,77.671,0.45457909]
["bitfinex","SOLUSD",1771951853106,0.46857328,77.707,77.671,0.45457909]
["bitfinex","SOLUSD",1771951853924,45.01665616,77.749,77.68,13.67182731]
["bitfinex","SOLUSD",1771951854127,0.46857328,77.717,77.69,13.67182731]
["bitfinex","SOLUSD",1771951854329,13.67182731,77.71,77.68,13.67182731]
["bitfinex","SOLUSD",1771951854513,13.67182731,77.71,77.678,0.45457909]
["bitfinex","SOLUSD",1771951854927,13.67182731,77.71,77.672,45.06128334]
["bitfinex","SOLUSD",1771951855325,0.46857328,77.717,77.673,0.46549685]
["bitfinex","SOLUSD",1771951855528,0.46857328,77.717,77.68,14.13732416]
["bitfinex","SOLUSD",1771951855826,0.49448382,77.719,77.68,14.13732416]
["bitfinex","SOLUSD",1771951856011,0.49448382,77.709,77.681,12.87316074]
["bitfinex","SOLUSD",1771951856206,0.49448382,77.707,77.662,32.19049752]
["bitfinex","SOLUSD",1771951856412,0.49448382,77.679,77.643,0.46549685]
["bitfinex","SOLUSD",1771951856618,14.16631113,77.67,77.643,0.46549685]
["bitfinex","SOLUSD",1771951856827,0.49448382,77.683,77.651,0.46549685]
["bitfinex","SOLUSD",1771951858025,12.8686879,77.708,77.673,0.46549685]
["bitfinex","SOLUSD",1771951858207,13.67182731,77.7,77.691,0.2]
["bitfinex","SOLUSD",1771951859320,13.67182731,77.7,77.673,0.46549685]
["bitfinex","SOLUSD",1771951859917,0.31874058,77.699,77.673,0.46549685]
["bitfinex","SOLUSD",1771951860318,12.87034415,77.698,77.673,0.46549685]
["bitfinex","SOLUSD",1771951861732,12.87034415,77.698,77.674,12.87432087]
["bitfinex","SOLUSD",1771951861926,12.87034415,77.698,77.674,13.33981772]
["bitfinex","SOLUSD",1771951862327,12.87034415,77.698,77.675,0.46549685]
["bitfinex","SOLUSD",1771951863676,0.31874042,77.697,77.668,0.46549685]
["bitfinex","SOLUSD",1771951863821,0.31874042,77.689,77.655,0.46549685]
["bitfinex","SOLUSD",1771951864728,0.31874038,77.688,77.655,0.46549685]
["bitfinex","SOLUSD",1771951865246,0.31874038,77.669,77.639,0.46549685]
["bitfinex","SOLUSD",1771951865418,13.67182731,77.66,77.621,0.46549685]
["bitfinex","SOLUSD",1771951865813,13.67182731,77.67,77.631,0.46549685]
["bitfinex","SOLUSD",1771951866919,0.2,77.679,77.651,0.46549685]
["bitfinex","SOLUSD",1771951867330,13.99056762,77.67,77.644,0.46549685]
["bitfinex","SOLUSD",1771951867742,12.87365792,77.678,77.622,45.09030944]
["bitfinex","SOLUSD",1771951867743,13.67182731,77.66,77.623,0.46549685]
["bitfinex","SOLUSD",1771951868238,13.67182731,77.67,77.631,0.46549685]
["bitfinex","SOLUSD",1771951868831,0.31874024,77.677,77.631,0.46549685]
["bitfinex","SOLUSD",1771951869637,13.67182731,77.67,77.631,0.46549685]
["bitfinex","SOLUSD",1771951870239,13.67182731,77.67,77.633,0.46549685]
["bitfinex","SOLUSD",1771951871040,0.31874016,77.669,77.633,0.46549685]
["bitfinex","SOLUSD",1771951871343,0.31874016,77.659,77.633,0.46549685]
["bitfinex","SOLUSD",1771951871538,0.31874016,77.667,77.633,0.46549685]
["bitfinex","SOLUSD",1771951871940,13.67182731,77.66,77.633,0.46549685]
["bitfinex","SOLUSD",1771951872628,0.31874016,77.667,77.635,0.46549685]
["bitfinex","SOLUSD",1771951874040,32.38373724,77.679,77.606,55.23593614]
["bitfinex","SOLUSD",1771951874041,0.2,77.679,77.641,0.46549685]
["bitfinex","SOLUSD",1771951874631,0.2,77.679,77.651,0.46549685]
["bitfinex","SOLUSD",1771951875243,13.6569654,77.69,77.651,0.46549685]
["bitfinex","SOLUSD",1771951875945,13.6569654,77.69,77.652,45.07288929]
["bitfinex","SOLUSD",1771951876123,12.87064582,77.697,77.661,0.46549685]
["bitfinex","SOLUSD",1771951876321,13.6569654,77.7,77.661,0.46549685]
["bitfinex","SOLUSD",1771951876746,12.8701785,77.699,77.661,0.46549685]
["bitfinex","SOLUSD",1771951877536,13.6569654,77.7,77.661,0.46549685]
["bitfinex","SOLUSD",1771951878332,13.18891843,77.699,77.663,0.46549685]
["bitfinex","SOLUSD",1771951879839,12.8701785,77.699,77.663,0.46549685]
["bitfinex","SOLUSD",1771951880239,13.18891836,77.699,77.665,0.46549685]
["bitfinex","SOLUSD",1771951881044,0.31873983,77.698,77.665,0.46549685]
["bitfinex","SOLUSD",1771951882853,12.8705098,77.697,77.667,0.46549685]
["bitfinex","SOLUSD",1771951883052,13.18924957,77.697,77.667,0.46549685]
["bitfinex","SOLUSD",1771951883242,0.31873977,77.696,77.667,0.46549685]
["bitfinex","SOLUSD",1771951883640,13.6569654,77.68,77.653,12.87780253]
["bitfinex","SOLUSD",1771951883956,0.31873971,77.662,77.63,13.6569654]
["bitfinex","SOLUSD",1771951884141,0.31873971,77.662,77.631,0.48510907]
["bitfinex","SOLUSD",1771951884551,0.31873971,77.669,77.631,0.48510907]
["bitfinex","SOLUSD",1771951884760,0.31873971,77.669,77.633,0.48510907]
["bitfinex","SOLUSD",1771951884961,12.87377382,77.678,77.641,0.48510907]
["bitfinex","SOLUSD",1771951886244,12.87377382,77.678,77.61,51.53968836]
["bitfinex","SOLUSD",1771951886245,13.6569654,77.66,77.631,0.49128108]
["bitfinex","SOLUSD",1771951886462,0.31873962,77.659,77.631,0.49128108]
["bitfinex","SOLUSD",1771951886646,13.6569654,77.66,77.631,0.49128108]
["bitfinex","SOLUSD",1771951887361,12.87377382,77.678,77.64,13.6569654]
["bitfinex","SOLUSD",1771951887544,13.6569654,77.67,77.641,0.49128108]
["bitfinex","SOLUSD",1771951888257,13.6569654,77.67,77.643,0.49128108]
["bitfinex","SOLUSD",1771951888678,0.31873953,77.669,77.643,0.49128108]
["bitfinex","SOLUSD",1771951890465,0.31873953,77.669,77.645,0.49128108]
["bitfinex","SOLUSD",1771951890761,0.31873948,77.676,77.645,0.49128108]
["bitfinex","SOLUSD",1771951890959,143.2397768,77.907,77.644,45.07753335]
["bitfinex","SOLUSD",1771951890960,0.31873948,77.711,77.671,0.49128108]
["bitfinex","SOLUSD",1771951892367,45.03808935,77.712,77.671,0.49128108]
["bitfinex","SOLUSD",1771951892666,12.86987048,77.701,77.673,0.49128108]
["bitfinex","SOLUSD",1771951893696,0.3187394,77.721,77.681,0.49128108]
["bitfinex","SOLUSD",1771951893847,13.6569654,77.72,77.681,0.49128108]
["bitfinex","SOLUSD",1771951894174,0.3187394,77.709,77.673,0.49128108]
["bitfinex","SOLUSD",1771951894358,45.0311358,77.724,77.665,0.49128108]
["bitfinex","SOLUSD",1771951894359,0.3187394,77.689,77.665,0.49128108]
["bitfinex","SOLUSD",1771951894548,0.3187394,77.689,77.658,0.49128108]
["bitfinex","SOLUSD",1771951894866,0.3187394,77.689,77.661,0.49128108]
["bitfinex","SOLUSD",1771951895168,0.31873937,77.688,77.661,0.49128108]
["bitfinex","SOLUSD",1771951895371,13.6569654,77.68,77.659,12.87680758]
["bitfinex","SOLUSD",1771951896852,0.31873937,77.688,77.656,0.49128108]
["bitfinex","SOLUSD",1771951897262,13.6569654,77.68,77.656,0.49128108]
["bitfinex","SOLUSD",1771951898684,13.6569654,77.68,77.657,12.87713921]
["bitfinex","SOLUSD",1771951898858,13.6569654,77.68,77.657,13.36842029]
["bitfinex","SOLUSD",1771951899256,12.87274367,77.684,77.657,13.36842029]
["bitfinex","SOLUSD",1771951899456,13.19148294,77.684,77.657,13.36842029]
["bitfinex","SOLUSD",1771951900180,13.19148294,77.684,77.658,0.49128108]
["bitfinex","SOLUSD",1771951901252,13.19148294,77.684,77.659,12.87680758]
["bitfinex","SOLUSD",1771951901573,13.19148294,77.684,77.66,0.49128108]
["bitfinex","SOLUSD",1771951903063,13.19148294,77.684,77.661,12.87647596]
["bitfinex","SOLUSD",1771951904368,32.17672041,77.696,77.661,12.87647596]
["bitfinex","SOLUSD",1771951904369,5.09920102,77.68,77.661,12.87647596]
["bitfinex","SOLUSD",1771951904674,5.09920102,77.68,77.66,0.49128108]
["bitfinex","SOLUSD",1771951904878,5.09920102,77.68,77.66,13.36785242]
["bitfinex","SOLUSD",1771951907269,0.31873915,77.683,77.661,0.49128108]
["bitfinex","SOLUSD",1771951907675,13.19157674,77.683,77.661,0.49128108]
["bitfinex","SOLUSD",1771951907852,13.19157674,77.683,77.613,102.0]
["bitfinex","SOLUSD",1771951907853,5.41794007,77.68,77.641,0.49128108]
["bitfinex","SOLUSD",1771951908054,5.09920102,77.66,77.631,0.49128108]
["bitfinex","SOLUSD",1771951908675,5.41794007,77.68,77.627,45.08740514]
["bitfinex","SOLUSD",1771951908676,5.09920102,77.65,77.628,0.49128108]
["bitfinex","SOLUSD",1771951908878,5.09920102,77.64,77.623,12.882669]
["bitfinex","SOLUSD",1771951909078,5.09920102,77.63,77.606,0.49128108]
["bitfinex","SOLUSD",1771951909259,12.88178386,77.629,77.6,12.88659793]
["bitfinex","SOLUSD",1771951909582,5.09920102,77.65,77.611,0.49128108]
["bitfinex","SOLUSD",1771951909768,5.09920102,77.64,77.611,0.49128108]
["bitfinex","SOLUSD",1771951910275,5.09920102,77.65,77.611,0.49128108]
["bitfinex","SOLUSD",1771951910575,5.41794001,77.65,77.611,0.49128108]
["bitfinex","SOLUSD",1771951910781,0.31873899,77.649,77.611,0.49128108]
["bitfinex","SOLUSD",1771951911074,5.09920102,77.64,77.611,0.49128108]
["bitfinex","SOLUSD",1771951911261,5.09920102,77.64,77.61,5.09920102]
["bitfinex","SOLUSD",1771951911262,5.09920102,77.64,77.613,0.49128108]
["bitfinex","SOLUSD",1771951913781,13.19731702,77.649,77.615,0.49128108]
["bitfinex","SOLUSD",1771951913986,13.19731702,77.649,77.608,0.49128108]
["bitfinex","SOLUSD",1771951913987,5.09920102,77.63,77.608,0.49128108]
["bitfinex","SOLUSD",1771951914180,0.31873892,77.629,77.601,0.49128108]
["bitfinex","SOLUSD",1771951914366,5.09920102,77.61,77.593,0.49128108]
["bitfinex","SOLUSD",1771951914566,0.31873892,77.619,77.593,0.49128108]
["bitfinex","SOLUSD",1771951915078,5.09920102,77.62,77.593,0.49128108]
["bitfinex","SOLUSD",1771951915283,0.31873888,77.648,77.592,0.48937767]
["bitfinex","SOLUSD",1771951915466,51.48271315,77.696,77.591,45.10832441]
["bitfinex","SOLUSD",1771951915467,5.09920102,77.65,77.611,0.48937767]
["bitfinex","SOLUSD",1771951915670,5.09920102,77.64,77.611,0.48937767]
["bitfinex","SOLUSD",1771951915979,5.09920102,77.64,77.612,12.88460547]
["bitfinex","SOLUSD",1771951916163,5.09920102,77.64,77.613,0.48937767]
["bitfinex","SOLUSD",1771951916360,0.31873886,77.638,77.613,0.48937767]
["bitfinex","SOLUSD",1771951916790,5.09920102,77.64,77.613,0.48937767]
["bitfinex","SOLUSD",1771951917081,5.09920102,77.65,77.613,0.48937767]
["bitfinex","SOLUSD",1771951918081,12.87846591,77.649,77.615,0.48937767]
["bitfinex","SOLUSD",1771951919280,0.3187388,77.648,77.615,0.48937767]
["bitfinex","SOLUSD",1771951920282,5.09920102,77.64,77.617,0.48937767]
["bitfinex","SOLUSD",1771951921187,0.31873878,77.643,77.617,0.48937767]
["bitfinex","SOLUSD",1771951921487,5.41793978,77.65,77.617,0.48937767]
["bitfinex","SOLUSD",1771951922170,12.87846591,77.649,77.617,0.48937767]
["bitfinex","SOLUSD",1771951922380,0.31873874,77.648,77.619,0.48937767]
["bitfinex","SOLUSD",1771951922987,5.09920102,77.65,77.619,0.48937767]
["bitfinex","SOLUSD",1771951923772,5.09920102,77.65,77.621,0.48937767]
["bitfinex","SOLUSD",1771951924291,0.31873873,77.655,77.623,0.48937767]
["bitfinex","SOLUSD",1771951924470,5.09920102,77.66,77.623,0.48937767]
["bitfinex","SOLUSD",1771951926178,0.31873867,77.659,77.623,0.48937767]
["bitfinex","SOLUSD",1771951926377,0.31873867,77.647,77.624,12.88261362]
["bitfinex","SOLUSD",1771951926585,0.31873867,77.639,77.618,12.88358804]
["bitfinex","SOLUSD",1771951926989,0.31873867,77.639,77.608,0.48937767]
["bitfinex","SOLUSD",1771951927188,0.31873865,77.629,77.609,12.88510353]
["bitfinex","SOLUSD",1771951927393,0.31873865,77.639,77.609,13.3744812]
["bitfinex","SOLUSD",1771951927577,5.09920102,77.65,77.611,0.48937767]
["bitfinex","SOLUSD",1771951927986,0.31873863,77.649,77.611,0.48937767]
["bitfinex","SOLUSD",1771951928481,0.31873863,77.647,77.613,0.48937767]
["bitfinex","SOLUSD",1771951928795,0.31873862,77.639,77.606,0.48937767]
["bitfinex","SOLUSD",1771951928999,0.31873862,77.619,77.585,32.22250055]
["bitfinex","SOLUSD",1771951929188,0.31873862,77.619,77.586,0.48937767]
["bitfinex","SOLUSD",1771951929385,13.68175356,77.62,77.591,0.48937767]
["bitfinex","SOLUSD",1771951929987,0.31873862,77.626,77.591,0.48937767]
["bitfinex","SOLUSD",1771951930600,13.68175356,77.62,77.593,0.48937767]
["bitfinex","SOLUSD",1771951930978,0.31873858,77.619,77.593,0.48937767]
["bitfinex","SOLUSD",1771951931213,0.31873858,77.609,77.586,12.88892325]
["bitfinex","SOLUSD",1771951931699,13.68175356,77.61,77.587,0.48937767]
["bitfinex","SOLUSD",1771951932596,0.31873857,77.616,77.588,13.37796868]
["bitfinex","SOLUSD",1771951932980,0.31873857,77.616,77.589,0.48937767]
["bitfinex","SOLUSD",1771951933784,13.20268002,77.616,77.589,0.48937767]
["bitfinex","SOLUSD",1771951934106,26.5651658,77.62,77.589,0.48937767]
["bitfinex","SOLUSD",1771951934290,26.56343029,77.63,77.591,0.48937767]
["bitfinex","SOLUSD",1771951934496,13.68175356,77.63,77.601,0.48937767]
["bitfinex","SOLUSD",1771951934683,0.31873853,77.634,77.6,13.68175356]
["bitfinex","SOLUSD",1771951934684,12.88121151,77.633,77.603,0.48937767]
["bitfinex","SOLUSD",1771951935385,13.19995003,77.633,77.603,0.48937767]
["bitfinex","SOLUSD",1771951935788,13.68175356,77.63,77.604,12.88593371]
["bitfinex","SOLUSD",1771951936086,13.68175356,77.63,77.605,0.48937767]
["bitfinex","SOLUSD",1771951936282,14.00049206,77.63,77.605,0.48937767]
["bitfinex","SOLUSD",1771951937408,13.67915864,77.62,77.597,12.88709615]
["bitfinex","SOLUSD",1771951938802,13.67915864,77.62,77.597,13.37647382]
["bitfinex","SOLUSD",1771951938985,0.31873845,77.628,77.598,0.48937767]
["bitfinex","SOLUSD",1771951939386,12.88211575,77.627,77.6,0.48937767]
["bitfinex","SOLUSD",1771951939623,0.31873845,77.619,77.593,12.887669]
["bitfinex","SOLUSD",1771951939910,13.67915864,77.61,77.593,12.887669]
["bitfinex","SOLUSD",1771951940203,13.67915864,77.61,77.59,0.48937767]
["bitfinex","SOLUSD",1771951940399,13.67915864,77.61,77.591,12.88809269]
["bitfinex","SOLUSD",1771951940715,0.31873845,77.619,77.591,13.37747036]
["bitfinex","SOLUSD",1771951941404,13.67915864,77.61,77.591,13.37747036]
["bitfinex","SOLUSD",1771951941601,26.56422039,77.61,77.591,0.48937767]
["bitfinex","SOLUSD",1771951941799,26.56422039,77.61,77.587,12.88873975]
["bitfinex","SOLUSD",1771951941993,0.31873841,77.609,77.584,0.48937767]
["bitfinex","SOLUSD",1771951943788,12.88526955,77.608,77.584,0.48937767]
["bitfinex","SOLUSD",1771951943988,12.88526955,77.608,77.586,0.45705568]
["bitfinex","SOLUSD",1771951945400,12.88526955,77.608,77.58,0.1]
["bitfinex","SOLUSD",1771951945401,0.31873833,77.607,77.58,0.1]
["bitfinex","SOLUSD",1771951945582,0.31873833,77.607,77.582,0.4632333]
["bitfinex","SOLUSD",1771951945786,13.99789696,77.62,77.582,0.4632333]
["bitfinex","SOLUSD",1771951945994,12.88387144,77.617,77.584,0.4632333]
["bitfinex","SOLUSD",1771951946597,0.3187383,77.616,77.584,0.4632333]
["bitfinex","SOLUSD",1771951947105,13.20284575,77.615,77.586,0.4632333]
["bitfinex","SOLUSD",1771951947707,12.88353675,77.619,77.586,0.4632333]
["bitfinex","SOLUSD",1771951947907,12.88353675,77.619,77.591,0.4632333]
["bitfinex","SOLUSD",1771951948115,12.88212964,77.627,77.601,0.4632333]
["bitfinex","SOLUSD",1771951949498,12.88104697,77.634,77.603,0.4632333]
["bitfinex","SOLUSD",1771951949703,12.88104697,77.634,77.602,45.10193035]
["bitfinex","SOLUSD",1771951949704,12.88104697,77.634,77.611,0.4632333]
["bitfinex","SOLUSD",1771951950201,0.31873826,77.649,77.621,0.4632333]
["bitfinex","SOLUSD",1771951950202,12.87863177,77.648,77.621,0.4632333]
["bitfinex","SOLUSD",1771951951317,12.87863177,77.648,77.622,0.4632333]
["bitfinex","SOLUSD",1771951951520,0.31873825,77.647,77.615,0.4632333]
["bitfinex","SOLUSD",1771951952608,12.8789635,77.646,77.615,0.4632333]
["bitfinex","SOLUSD",1771951953621,12.8789635,77.646,77.617,0.4632333]
["bitfinex","SOLUSD",1771951954314,17.98232048,77.65,77.617,0.4632333]
["bitfinex","SOLUSD",1771951954520,17.98232048,77.65,77.621,0.4632333]
["bitfinex","SOLUSD",1771951954716,5.10397685,77.65,77.621,0.4632333]
["bitfinex","SOLUSD",1771951954899,32.18844954,77.668,77.63,5.10397685]
["bitfinex","SOLUSD",1771951954900,5.10397685,77.66,77.63,5.10397685]
["bitfinex","SOLUSD",1771951955100,5.10397685,77.66,77.62,5.10397685]
["bitfinex","SOLUSD",1771951955518,5.10397685,77.65,77.611,12.88477148]
["bitfinex","SOLUSD",1771951955710,12.87846591,77.649,77.631,0.4632333]
["bitfinex","SOLUSD",1771951955916,5.42271505,77.66,77.631,0.4632333]
["bitfinex","SOLUSD",1771951956114,12.87725883,77.657,77.631,0.4632333]
["bitfinex","SOLUSD",1771951956320,5.10397685,77.65,77.611,45.0967002]
["bitfinex","SOLUSD",1771951956519,5.10397685,77.64,77.611,12.88477148]
["bitfinex","SOLUSD",1771951956707,5.10397685,77.63,77.603,12.88609976]
["bitfinex","SOLUSD",1771951957417,5.10397685,77.64,77.603,12.88609976]
["bitfinex","SOLUSD",1771951957608,12.88012467,77.639,77.603,12.88609976]
["bitfinex","SOLUSD",1771951957811,5.10397685,77.63,77.603,12.88609976]
["bitfinex","SOLUSD",1771951958005,0.47337571,77.629,77.603,12.88609976]
["bitfinex","SOLUSD",1771951959720,0.47337571,77.629,77.566,3.69383402]
["bitfinex","SOLUSD",1771951959721,0.47337571,77.649,77.621,0.4632333]
["bitfinex","SOLUSD",1771951960522,0.47337571,77.649,77.605,45.10018683]
["bitfinex","SOLUSD",1771951960715,0.47337571,77.629,77.592,0.4632333]
["bitfinex","SOLUSD",1771951961116,0.47337571,77.619,77.592,0.4632333]
["bitfinex","SOLUSD",1771951961509,3.69383402,77.645,77.592,0.4632333]
["bitfinex","SOLUSD",1771951961714,0.47337571,77.627,77.601,0.4632333]
["bitfinex","SOLUSD",1771951962114,13.35556971,77.627,77.601,0.4632333]
["bitfinex","SOLUSD",1771951962309,0.47337571,77.626,77.601,0.4632333]
["bitfinex","SOLUSD",1771951963528,0.47337571,77.626,77.603,0.4632333]
["bitfinex","SOLUSD",1771951964026,12.88244766,77.625,77.603,0.4632333]
["bitfinex","SOLUSD",1771951964924,32.20022998,77.64,77.611,0.4632333]
["bitfinex","SOLUSD",1771951965130,0.47337571,77.648,77.611,0.4632333]
["bitfinex","SOLUSD",1771951965321,0.47337571,77.653,77.621,0.4632333]
["bitfinex","SOLUSD",1771951965524,0.47337571,77.651,77.622,12.88294555]
["bitfinex","SOLUSD",1771951965732,5.10397685,77.65,77.623,0.4632333]
["bitfinex","SOLUSD",1771951965910,5.57735256,77.65,77.623,0.4632333]
["bitfinex","SOLUSD",1771951966423,0.47337571,77.649,77.623,0.4632333]
["bitfinex","SOLUSD",1771951966633,0.47337571,77.649,77.625,0.4632333]
["bitfinex","SOLUSD",1771951966807,12.87737912,77.656,77.625,0.4632333]
["bitfinex","SOLUSD",1771951966808,0.47337571,77.655,77.625,0.4632333]
["bitfinex","SOLUSD",1771951967610,0.47337571,77.655,77.631,0.4632333]
["bitfinex","SOLUSD",1771951968703,0.47337571,77.649,77.625,0.4632333]
["bitfinex","SOLUSD",1771951969307,0.47337571,77.649,77.617,12.88364741]
["bitfinex","SOLUSD",1771951971211,0.47337571,77.647,77.617,12.88364741]
["bitfinex","SOLUSD",1771951971430,0.47337571,77.647,77.618,0.4632333]
["bitfinex","SOLUSD",1771951972436,0.47337571,77.639,77.613,12.88437267]
["bitfinex","SOLUSD",1771951972622,0.47337571,77.639,77.604,0.4632333]
["bitfinex","SOLUSD",1771951973137,0.47337571,77.639,77.611,0.4632333]
["bitfinex","SOLUSD",1771951973330,0.47337571,77.639,77.61,5.10397685]
["bitfinex","SOLUSD",1771951973331,13.35351245,77.639,77.613,0.4632333]
["bitfinex","SOLUSD",1771951973830,0.47337571,77.646,77.613,0.4632333]
["bitfinex","SOLUSD",1771951975046,12.87680758,77.659,77.631,0.45046002]
["bitfinex","SOLUSD",1771951975347,12.87680758,77.659,77.632,12.88128606]
["bitfinex","SOLUSD",1771951975348,13.34471477,77.659,77.632,12.88128606]
["bitfinex","SOLUSD",1771951975531,0.46790719,77.658,77.624,0.45046002]
["bitfinex","SOLUSD",1771951976619,0.46790719,77.658,77.625,12.88244766]
["bitfinex","SOLUSD",1771951977630,0.46790719,77.656,77.625,0.45046002]
["bitfinex","SOLUSD",1771951977825,0.46790719,77.668,77.631,0.45046002]
["bitfinex","SOLUSD",1771951978027,0.46790719,77.666,77.631,0.45046002]
["bitfinex","SOLUSD",1771951978334,0.46790719,77.659,77.624,0.45046002]
["bitfinex","SOLUSD",1771951979111,0.46790719,77.666,77.631,0.45046002]
["bitfinex","SOLUSD",1771951980417,0.46790719,77.659,77.63,5.10397685]
["bitfinex","SOLUSD",1771951980712,0.46790719,77.659,77.627,12.88197801]
["bitfinex","SOLUSD",1771951982122,0.46790719,77.659,77.628,0.45046002]
["bitfinex","SOLUSD",1771951982441,0.46790719,77.674,77.641,0.45046002]
["bitfinex","SOLUSD",1771951983033,0.46790719,77.674,77.651,0.45046002]
["bitfinex","SOLUSD",1771951983334,12.87349219,77.679,77.653,0.45046002]
["bitfinex","SOLUSD",1771951984535,0.46790719,77.685,77.653,0.45046002]
["bitfinex","SOLUSD",1771951984740,5.09996516,77.69,77.653,0.45046002]
["bitfinex","SOLUSD",1771951984924,0.46790719,77.693,77.653,0.45046002]
["bitfinex","SOLUSD",1771951984925,12.8713381,77.692,77.653,0.45046002]
["bitfinex","SOLUSD",1771951985126,13.33924529,77.692,77.653,0.45046002]
["bitfinex","SOLUSD",1771951985530,13.33924529,77.692,77.655,0.45046002]
["bitfinex","SOLUSD",1771951986227,0.46790719,77.689,77.655,0.45046002]
["bitfinex","SOLUSD",1771951986431,0.46790719,77.679,77.65,12.87818347]
["bitfinex","SOLUSD",1771951986632,0.46790719,77.679,77.65,13.32864349]
["bitfinex","SOLUSD",1771951986924,0.46790719,77.679,77.651,0.45046002]
["bitfinex","SOLUSD",1771951987137,5.09996516,77.69,77.651,0.45046002]
["bitfinex","SOLUSD",1771951987330,0.46790719,77.689,77.651,0.45046002]
["bitfinex","SOLUSD",1771951987727,0.46790719,77.687,77.653,0.45046002]
["bitfinex","SOLUSD",1771951988922,0.46790719,77.679,77.645,0.45046002]
["bitfinex","SOLUSD",1771951989446,45.05200287,77.688,77.63,0.45046002]
["bitfinex","SOLUSD",1771951989447,0.46790719,77.669,77.63,0.45046002]
["bitfinex","SOLUSD",1771951989744,0.46790719,77.667,77.598,0.45046002]
["bitfinex","SOLUSD",1771951989948,0.46790719,77.639,77.598,0.45046002]
["bitfinex","SOLUSD",1771951990129,0.46790719,77.639,77.59,12.88825879]
["bitfinex","SOLUSD",1771951990130,0.46790719,77.619,77.59,12.88825879]
["bitfinex","SOLUSD",1771951990852,0.46790719,77.609,77.581,12.88975393]
["bitfinex","SOLUSD",1771951991154,0.46790719,77.609,77.582,0.45046002]
["bitfinex","SOLUSD",1771951992546,13.68422862,77.62,77.58,0.1]
["bitfinex","SOLUSD",1771951992547,12.88415726,77.615,77.584,0.45046002]
["bitfinex","SOLUSD",1771951992851,0.46790719,77.614,77.584,0.45046002]
["bitfinex","SOLUSD",1771951993341,0.46790719,77.609,77.58,0.1]
["bitfinex","SOLUSD",1771951993528,0.46790719,77.599,77.559,32.68369275]
["bitfinex","SOLUSD",1771951993728,0.46790719,77.599,77.569,12.89163887]
["bitfinex","SOLUSD",1771951994031,45.09442589,77.615,77.56,12.99316618]
["bitfinex","SOLUSD",1771951994032,0.46790719,77.589,77.56,12.99316618]
["bitfinex","SOLUSD",1771951995626,0.46790719,77.587,77.56,12.99316618]
["bitfinex","SOLUSD",1771951997649,12.88892325,77.586,77.56,12.99316618]
["bitfinex","SOLUSD",1771951999562,0.46790719,77.586,77.56,12.99316618]
["bitfinex","SOLUSD",1771952000436,0.46790719,77.602,77.571,0.45046002]
["bitfinex","SOLUSD",1771952000732,0.46790719,77.608,77.571,0.45046002]
["bitfinex","SOLUSD",1771952001534,0.46790719,77.607,77.573,0.45046002]
["bitfinex","SOLUSD",1771952001737,32.20917003,77.618,77.573,0.45046002]
["bitfinex","SOLUSD",1771952001738,0.46790719,77.614,77.573,0.45046002]
["bitfinex","SOLUSD",1771952003141,0.46790719,77.609,77.573,0.45046002]
["bitfinex","SOLUSD",1771952003337,0.47473342,77.599,77.56,0.1]
["bitfinex","SOLUSD",1771952003544,0.47473342,77.599,77.57,12.99152476]
["bitfinex","SOLUSD",1771952003754,0.47473342,77.597,77.57,0.1]
["bitfinex","SOLUSD",1771952004544,0.47473342,77.597,77.57,0.58467658]
["bitfinex","SOLUSD",1771952004939,12.88693007,77.598,77.57,0.58467658]
["bitfinex","SOLUSD",1771952005152,0.47689823,77.597,77.57,0.58467658]
["bitfinex","SOLUSD",1771952005951,12.88726223,77.596,77.572,0.49745452]
["bitfinex","SOLUSD",1771952006440,13.69260373,77.61,77.572,0.49745452]
["bitfinex","SOLUSD",1771952006441,12.88593371,77.604,77.572,0.49745452]
["bitfinex","SOLUSD",1771952006644,12.88457429,77.613,77.572,0.49745452]
["bitfinex","SOLUSD",1771952007659,12.8832775,77.62,77.572,0.49745452]
["bitfinex","SOLUSD",1771952007858,14.16950196,77.62,77.573,45.11879132]
["bitfinex","SOLUSD",1771952008160,0.47689823,77.619,77.574,0.49745452]
["bitfinex","SOLUSD",1771952008552,0.47689823,77.628,77.574,0.49745452]
["bitfinex","SOLUSD",1771952009552,12.88067771,77.636,77.574,0.49745452]
["bitfinex","SOLUSD",1771952010047,12.88067771,77.636,77.573,225.59395663]
["bitfinex","SOLUSD",1771952010048,13.35757594,77.636,77.576,0.49745452]
["bitfinex","SOLUSD",1771952010256,12.87994451,77.641,77.576,0.49745452]
["bitfinex","SOLUSD",1771952010451,12.87994451,77.641,77.579,0.49745452]
["bitfinex","SOLUSD",1771952010660,0.47689823,77.653,77.579,0.49745452]
["bitfinex","SOLUSD",1771952011547,0.47689823,77.653,77.578,3.69383402]
["bitfinex","SOLUSD",1771952011548,13.69260373,77.66,77.583,3.69383402]
["bitfinex","SOLUSD",1771952011749,14.16950196,77.66,77.583,3.69383402]
["bitfinex","SOLUSD",1771952011957,0.47689823,77.656,77.587,3.69383402]
["bitfinex","SOLUSD",1771952012657,0.47689823,77.639,77.584,45.1123943]
["bitfinex","SOLUSD",1771952012864,0.47689823,77.629,77.584,45.1123943]
["bitfinex","SOLUSD",1771952013163,0.47689823,77.619,77.584,45.1123943]
["bitfinex","SOLUSD",1771952014068,0.47689823,77.617,77.584,0.49745452]
["bitfinex","SOLUSD",1771952014964,0.47689823,77.625,77.584,0.49745452]
["bitfinex","SOLUSD",1771952015163,12.88261362,77.624,77.584,0.49745452]
["bitfinex","SOLUSD",1771952015748,0.47689823,77.623,77.584,0.49745452]
["bitfinex","SOLUSD",1771952016361,12.88189725,77.629,77.586,0.49745452]
["bitfinex","SOLUSD",1771952016562,13.35879548,77.629,77.586,0.49745452]
["bitfinex","SOLUSD",1771952016774,0.47689823,77.628,77.586,0.49745452]
["bitfinex","SOLUSD",1771952019950,0.47689823,77.628,77.588,0.49745452]
["bitfinex","SOLUSD",1771952020661,13.69260373,77.64,77.588,0.49745452]
["bitfinex","SOLUSD",1771952020662,0.47689823,77.639,77.588,0.49745452]
["bitfinex","SOLUSD",1771952025346,13.69260373,77.65,77.59,0.49745452]
["bitfinex","SOLUSD",1771952025553,0.47689823,77.652,77.593,0.49745452]
["bitfinex","SOLUSD",1771952025753,0.47689823,77.649,77.593,0.49745452]
["bitfinex","SOLUSD",1771952025969,0.47689823,77.639,77.593,0.49745452]
["bitfinex","SOLUSD",1771952029350,0.47689823,77.639,77.595,0.49745452]
["bitfinex","SOLUSD",1771952030270,0.47689823,77.637,77.595,0.49745452]
["bitfinex","SOLUSD",1771952033278,0.47689823,77.637,77.597,0.49745452]
["bitfinex","SOLUSD",1771952035557,0.47234931,77.636,77.599,0.46260489]
["bitfinex","SOLUSD",1771952035960,45.08175631,77.637,77.589,0.46260489]
["bitfinex","SOLUSD",1771952035961,0.47234931,77.619,77.589,0.46260489]
["bitfinex","SOLUSD",1771952036155,0.47234931,77.619,77.581,0.46260489]
["bitfinex","SOLUSD",1771952036355,0.47234931,77.619,77.571,45.11995461]
["bitfinex","SOLUSD",1771952036356,5.10527161,77.61,77.572,0.46260489]
["bitfinex","SOLUSD",1771952036568,0.47234931,77.609,77.572,0.46260489]
["bitfinex","SOLUSD",1771952037291,0.47234931,77.599,77.571,12.8914156]
["bitfinex","SOLUSD",1771952037572,0.47234931,77.599,77.571,0.46260489]
["bitfinex","SOLUSD",1771952037975,0.47234931,77.609,77.571,0.46260489]
["bitfinex","SOLUSD",1771952038168,0.47234931,77.616,77.571,0.46260489]
["bitfinex","SOLUSD",1771952039380,0.47234931,77.628,77.571,0.46260489]
["bitfinex","SOLUSD",1771952039960,0.47234931,77.626,77.573,0.46260489]
["bitfinex","SOLUSD",1771952040160,0.47234931,77.619,77.573,0.46260489]
["bitfinex","SOLUSD",1771952041478,13.68771547,77.62,77.572,45.11937295]
["bitfinex","SOLUSD",1771952041479,0.47234931,77.599,77.572,45.11937295]
["bitfinex","SOLUSD",1771952041661,0.47234931,77.599,77.572,12.89124941]
["bitfinex","SOLUSD",1771952041868,0.47234931,77.599,77.57,32.32860294]
["bitfinex","SOLUSD",1771952042173,0.47234931,77.605,77.571,0.46260489]
["bitfinex","SOLUSD",1771952042561,0.47234931,77.612,77.571,0.46260489]
["bitfinex","SOLUSD",1771952043978,0.47234931,77.619,77.571,0.46260489]
["bitfinex","SOLUSD",1771952044176,0.47234931,77.619,77.573,0.46260489]
["bitfinex","SOLUSD",1771952045970,0.47234931,77.617,77.573,0.46260489]
["bitfinex","SOLUSD",1771952046578,0.47234931,77.615,77.575,0.46260489]
["bitfinex","SOLUSD",1771952046958,12.88394145,77.616,77.574,45.11820969]
["bitfinex","SOLUSD",1771952046959,0.47234931,77.599,77.574,45.11820969]
["bitfinex","SOLUSD",1771952047563,0.47234931,77.599,77.56,0.1]
["bitfinex","SOLUSD",1771952047879,0.47234931,77.589,77.56,0.1]
["bitfinex","SOLUSD",1771952048085,0.47234931,77.579,77.56,0.1]
["bitfinex","SOLUSD",1771952049070,0.47234931,77.578,77.554,12.89422565]
["bitfinex","SOLUSD",1771952050061,13.68771547,77.57,77.557,44.56955431]
["bitfinex","SOLUSD",1771952050884,5.36086188,77.599,77.532,0.50000017]
["bitfinex","SOLUSD",1771952051067,13.68771547,77.58,77.534,0.50000017]
["bitfinex","SOLUSD",1771952052058,13.68771547,77.57,77.534,0.50000017]
["bitfinex","SOLUSD",1771952052674,32.21732518,77.598,77.534,0.50000017]
["bitfinex","SOLUSD",1771952052675,13.68771547,77.58,77.534,0.50000017]
["bitfinex","SOLUSD",1771952055288,12.89008623,77.579,77.536,0.50000017]
["bitfinex","SOLUSD",1771952057279,5.11336597,77.58,77.538,0.50000017]
["bitfinex","SOLUSD",1771952057873,3.69383402,77.584,77.538,0.50000017]
["bitfinex","SOLUSD",1771952058072,5.11336597,77.58,77.538,0.50000017]
["bitfinex","SOLUSD",1771952058591,12.88526955,77.608,77.54,0.50000017]
["bitfinex","SOLUSD",1771952058814,5.11336597,77.59,77.54,0.50000017]
["bitfinex","SOLUSD",1771952059374,5.11197103,77.59,77.54,0.50000017]
["bitfinex","SOLUSD",1771952060497,12.886764,77.599,77.542,0.50000017]
["bitfinex","SOLUSD",1771952061384,5.11197103,77.59,77.542,0.50000017]
["bitfinex","SOLUSD",1771952061581,5.11197103,77.58,77.542,0.50000017]
["bitfinex","SOLUSD",1771952061776,5.11197103,77.56,77.532,12.8977784]
["bitfinex","SOLUSD",1771952061980,5.11197103,77.56,77.533,0.50000017]
["bitfinex","SOLUSD",1771952062185,3.69383402,77.582,77.533,0.50000017]
["bitfinex","SOLUSD",1771952062186,5.11197103,77.57,77.533,0.50000017]
["bitfinex","SOLUSD",1771952062593,5.11197103,77.57,77.535,0.50000017]
["bitfinex","SOLUSD",1771952062790,12.89101942,77.574,77.535,0.50000017]
["bitfinex","SOLUSD",1771952062980,12.89032806,77.578,77.535,0.50000017]
["bitfinex","SOLUSD",1771952064578,5.11197103,77.57,77.536,12.89723483]
["bitfinex","SOLUSD",1771952064898,5.11197103,77.57,77.536,13.397235]
["bitfinex","SOLUSD",1771952065482,5.11197103,77.56,77.536,12.89723483]
["bitfinex","SOLUSD",1771952065889,5.11197103,77.57,77.536,12.89723483]
["bitfinex","SOLUSD",1771952066787,5.11197103,77.55,77.53,0.1]
["bitfinex","SOLUSD",1771952067097,3.69383402,77.566,77.531,0.50000017]
["bitfinex","SOLUSD",1771952067395,5.11197103,77.56,77.53,0.1]
["bitfinex","SOLUSD",1771952069196,18.00531628,77.56,77.53,0.60000017]
["bitfinex","SOLUSD",1771952071704,18.00531628,77.56,77.531,13.39806674]
["bitfinex","SOLUSD",1771952072809,51.5523564,77.592,77.53,0.1]
["bitfinex","SOLUSD",1771952072810,5.11197103,77.57,77.532,0.50000017]
["bitfinex","SOLUSD",1771952072976,5.11197103,77.59,77.532,0.50000017]
["bitfinex","SOLUSD",1771952073300,5.11197103,77.58,77.532,0.50000017]
["bitfinex","SOLUSD",1771952073489,5.11197103,77.59,77.532,0.50000017]
["bitfinex","SOLUSD",1771952073893,12.886764,77.599,77.532,0.50000017]
["bitfinex","SOLUSD",1771952075185,5.11197103,77.6,77.534,0.50000017]
["bitfinex","SOLUSD",1771952076000,12.8849375,77.61,77.537,0.50000017]
["bitfinex","SOLUSD",1771952076182,5.11197103,77.61,77.537,0.50000017]
["bitfinex","SOLUSD",1771952076495,3.69383402,77.617,77.537,0.50000017]
["bitfinex","SOLUSD",1771952076883,5.11197103,77.61,77.537,0.50000017]
["bitfinex","SOLUSD",1771952077488,12.88510353,77.609,77.542,0.50000017]
["bitfinex","SOLUSD",1771952078383,5.11197103,77.6,77.542,0.50000017]
["bitfinex","SOLUSD",1771952079505,5.11197103,77.61,77.544,0.50000017]
["bitfinex","SOLUSD",1771952080888,12.88510353,77.609,77.546,0.50000017]
["bitfinex","SOLUSD",1771952081888,12.88510353,77.609,77.548,0.50000017]
["bitfinex","SOLUSD",1771952082490,12.88344348,77.619,77.551,0.50000017]
["bitfinex","SOLUSD",1771952083786,3.69383402,77.637,77.551,0.50000017]
["bitfinex","SOLUSD",1771952084006,3.69383402,77.637,77.556,0.50000017]
["bitfinex","SOLUSD",1771952085306,12.88062239,77.636,77.561,0.50000017]
["bitfinex","SOLUSD",1771952085681,13.67906823,77.63,77.561,0.50000017]
["bitfinex","SOLUSD",1771952087204,6.73495625,77.656,77.561,0.50000017]
["bitfinex","SOLUSD",1771952087205,13.87906823,77.65,77.561,0.50000017]
["bitfinex","SOLUSD",1771952087388,12.87846591,77.649,77.566,0.50000017]
["bitfinex","SOLUSD",1771952087588,3.69383402,77.646,77.566,0.50000017]
["bitfinex","SOLUSD",1771952087908,12.87846591,77.649,77.566,0.50000017]
["bitfinex","SOLUSD",1771952090014,45.0746307,77.649,77.571,0.50000017]
["bitfinex","SOLUSD",1771952090205,45.0746307,77.649,77.576,0.50000017]
["bitfinex","SOLUSD",1771952093012,0.2,77.65,77.58,3.69383402]
["bitfinex","SOLUSD",1771952093209,0.2,77.65,77.581,0.50000017]
["bitfinex","SOLUSD",1771952094110,13.87906823,77.65,77.581,0.50000017]
["bitfinex","SOLUSD",1771952094622,45.0746307,77.649,77.581,0.50000017]
["bitfinex","SOLUSD",1771952094915,13.67906823,77.64,77.581,0.50000017]
["bitfinex","SOLUSD",1771952095419,13.67906823,77.64,77.577,315.81525447]
["bitfinex","SOLUSD",1771952095420,45.08043636,77.639,77.582,45.11355726]
["bitfinex","SOLUSD",1771952095796,13.67906823,77.63,77.582,45.11355726]
["bitfinex","SOLUSD",1771952096196,45.08043636,77.639,77.582,45.11355726]
["bitfinex","SOLUSD",1771952097424,3.69383402,77.646,77.585,0.49000017]
["bitfinex","SOLUSD",1771952097600,12.87846591,77.649,77.585,0.49000017]
["bitfinex","SOLUSD",1771952098219,45.0746307,77.649,77.585,0.49000017]
["bitfinex","SOLUSD",1771952099606,45.0746307,77.649,77.587,0.49000017]
["bitfinex","SOLUSD",1771952100522,13.67906823,77.64,77.587,0.49000017]
["bitfinex","SOLUSD",1771952101015,45.0746307,77.649,77.587,0.49000017]
["bitfinex","SOLUSD",1771952101627,45.0746307,77.649,77.589,0.49000017]
["bitfinex","SOLUSD",1771952103632,45.0746307,77.649,77.588,109.55302364]
["bitfinex","SOLUSD",1771952103633,13.67906823,77.64,77.591,0.49000017]
["bitfinex","SOLUSD",1771952103873,13.67906823,77.63,77.591,0.49000017]
["bitfinex","SOLUSD",1771952104004,13.67906823,77.62,77.59,12.88825879]
["bitfinex","SOLUSD",1771952104204,13.67906823,77.63,77.59,12.88825879]
["bitfinex","SOLUSD",1771952104400,13.67906823,77.63,77.59,13.37825896]
["bitfinex","SOLUSD",1771952104718,3.69383402,77.637,77.591,0.49000017]
["bitfinex","SOLUSD",1771952105021,12.87846591,77.649,77.591,0.49000017]
["bitfinex","SOLUSD",1771952105225,0.2,77.65,77.591,0.49000017]
["bitfinex","SOLUSD",1771952105925,0.2,77.65,77.593,0.49000017]
["bitfinex","SOLUSD",1771952106127,12.87846591,77.649,77.593,0.49000017]
["bitfinex","SOLUSD",1771952106922,13.67906823,77.64,77.593,0.49000017]
["bitfinex","SOLUSD",1771952107522,45.0746307,77.649,77.593,0.49000017]
["bitfinex","SOLUSD",1771952108548,45.0746307,77.649,77.595,0.49000017]
["bitfinex","SOLUSD",1771952108717,12.87846591,77.649,77.595,0.49000017]
["bitfinex","SOLUSD",1771952108916,0.2,77.65,77.595,0.49000017]
["bitfinex","SOLUSD",1771952110038,12.87846591,77.649,77.595,0.49000017]
["bitfinex","SOLUSD",1771952110944,12.87846591,77.649,77.597,0.49000017]
["bitfinex","SOLUSD",1771952114139,0.2,77.65,77.599,0.49000017]
["bitfinex","SOLUSD",1771952114335,0.2,77.65,77.602,0.49000017]
["bitfinex","SOLUSD",1771952115750,0.2,77.65,77.604,0.49000017]
["bitfinex","SOLUSD",1771952116944,51.46124087,77.729,77.608,4.18383419]
["bitfinex","SOLUSD",1771952117242,13.07175728,77.69,77.613,0.49000017]
["bitfinex","SOLUSD",1771952117424,13.67906823,77.68,77.613,0.49000017]
["bitfinex","SOLUSD",1771952117620,45.05722267,77.679,77.615,0.49000017]
["bitfinex","SOLUSD",1771952117845,12.87349219,77.679,77.615,0.49000017]
["bitfinex","SOLUSD",1771952118870,45.05722267,77.679,77.615,0.49000017]
["bitfinex","SOLUSD",1771952119144,12.87349219,77.679,77.615,0.49000017]
["bitfinex","SOLUSD",1771952119646,12.87183513,77.689,77.62,0.49000017]
["bitfinex","SOLUSD",1771952121947,12.87183513,77.689,77.622,0.49000017]
["bitfinex","SOLUSD",1771952122750,5.36086188,77.719,77.625,0.49000017]
["bitfinex","SOLUSD",1771952122927,12.86686653,77.719,77.625,0.49000017]
["bitfinex","SOLUSD",1771952123131,3.69383402,77.716,77.625,0.49000017]
["bitfinex","SOLUSD",1771952123327,13.65884209,77.71,77.625,0.49000017]
["bitfinex","SOLUSD",1771952124755,12.8685223,77.709,77.63,0.49950248]
["bitfinex","SOLUSD",1771952126252,12.86693383,77.719,77.63,0.49950248]
["bitfinex","SOLUSD",1771952126452,0.2,77.72,77.65,3.69383402]
["bitfinex","SOLUSD",1771952126759,0.2,77.72,77.654,3.69383402]
["bitfinex","SOLUSD",1771952127655,0.2,77.72,77.658,0.1004888]
["bitfinex","SOLUSD",1771952128743,12.86686653,77.719,77.658,0.1004888]
["bitfinex","SOLUSD",1771952128941,12.86686653,77.719,77.659,0.49000017]
["bitfinex","SOLUSD",1771952131744,0.2,77.72,77.661,0.49000017]
["bitfinex","SOLUSD",1771952131947,13.06678302,77.72,77.661,0.49000017]
["bitfinex","SOLUSD",1771952133559,5.09529017,77.71,77.661,0.49000017]
["bitfinex","SOLUSD",1771952133895,12.8685223,77.709,77.662,45.55708574]
["bitfinex","SOLUSD",1771952134047,12.8685223,77.709,77.663,0.49000017]
["bitfinex","SOLUSD",1771952135855,12.8685223,77.709,77.665,0.49000017]
["bitfinex","SOLUSD",1771952138163,45.03403285,77.719,77.667,0.49000017]
["bitfinex","SOLUSD",1771952138348,12.86686653,77.719,77.667,0.49000017]
["bitfinex","SOLUSD",1771952139962,0.2,77.72,77.667,0.49000017]
["bitfinex","SOLUSD",1771952140841,0.2,77.72,77.669,0.49000017]
["bitfinex","SOLUSD",1771952142565,5.09529017,77.71,77.669,0.49000017]
["bitfinex","SOLUSD",1771952142760,12.86686653,77.719,77.671,0.49000017]
["bitfinex","SOLUSD",1771952144349,0.2,77.72,77.671,0.49000017]
["bitfinex","SOLUSD",1771952145068,0.2,77.72,77.673,0.49000017]
["bitfinex","SOLUSD",1771952145252,12.86686653,77.719,77.673,0.49000017]
["bitfinex","SOLUSD",1771952145563,12.86686653,77.719,77.672,45.06128334]
["bitfinex","SOLUSD",1771952145760,45.03403285,77.719,77.672,45.55128351]
["bitfinex","SOLUSD",1771952145954,45.03403285,77.719,77.673,0.49000017]
["bitfinex","SOLUSD",1771952149349,45.03403285,77.719,77.675,0.49000017]
["bitfinex","SOLUSD",1771952150243,5.09529017,77.71,77.674,45.55012323]
["bitfinex","SOLUSD",1771952150468,5.09529017,77.71,77.675,0.49000017]
["bitfinex","SOLUSD",1771952150653,45.03403285,77.719,77.675,0.49000017]
["bitfinex","SOLUSD",1771952151062,5.09529017,77.71,77.674,12.87432087]
["bitfinex","SOLUSD",1771952151566,5.09529017,77.7,77.667,12.87548122]
["bitfinex","SOLUSD",1771952151754,5.09529017,77.69,77.657,12.87713921]
["bitfinex","SOLUSD",1771952152158,5.09529017,77.7,77.657,45.06998724]
["bitfinex","SOLUSD",1771952152875,5.09529017,77.7,77.657,45.55998741]
["bitfinex","SOLUSD",1771952153577,5.09529017,77.7,77.658,0.49000017]
["bitfinex","SOLUSD",1771952155047,3.69383402,77.707,77.66,0.49000017]
["bitfinex","SOLUSD",1771952155248,5.09529017,77.71,77.66,0.49000017]
["bitfinex","SOLUSD",1771952157270,12.8685223,77.709,77.662,0.49000017]
["bitfinex","SOLUSD",1771952158569,12.86686653,77.719,77.662,0.49000017]
["bitfinex","SOLUSD",1771952159460,12.86686653,77.719,77.664,0.49000017]
["bitfinex","SOLUSD",1771952160568,13.06676205,77.72,77.664,0.49000017]
["bitfinex","SOLUSD",1771952161563,0.2,77.72,77.666,0.49000017]
["bitfinex","SOLUSD",1771952163175,0.2,77.76,77.67,3.69383402]
["bitfinex","SOLUSD",1771952163379,0.2,77.76,77.671,0.49000017]
["bitfinex","SOLUSD",1771952163554,0.2,77.76,77.676,0.49000017]
["bitfinex","SOLUSD",1771952163555,12.8610178,77.755,77.676,0.49000017]
["bitfinex","SOLUSD",1771952163760,12.86037456,77.759,77.676,0.49000017]
["bitfinex","SOLUSD",1771952164475,12.86190176,77.749,77.676,0.49000017]
["bitfinex","SOLUSD",1771952165059,45.01665616,77.749,77.676,0.49000017]
["bitfinex","SOLUSD",1771952166757,45.01665616,77.749,77.68,3.69383402]
["bitfinex","SOLUSD",1771952166964,45.01665616,77.749,77.681,0.49000017]
["bitfinex","SOLUSD",1771952168677,5.09529017,77.74,77.681,0.49000017]
["bitfinex","SOLUSD",1771952168885,5.09529017,77.74,77.677,45.05838278]
["bitfinex","SOLUSD",1771952168886,12.8625635,77.745,77.683,0.49000017]
["bitfinex","SOLUSD",1771952169371,0.2,77.75,77.686,0.49000017]
["bitfinex","SOLUSD",1771952169564,0.2,77.75,77.69,0.49000017]
["bitfinex","SOLUSD",1771952171158,0.2,77.75,77.692,0.49000017]
["bitfinex","SOLUSD",1771952172186,0.2,77.76,77.696,0.49000017]
["bitfinex","SOLUSD",1771952172383,12.85768883,77.775,77.697,0.49000017]
["bitfinex","SOLUSD",1771952172586,12.85768883,77.775,77.702,0.49000017]
["bitfinex","SOLUSD",1771952172781,0.2,77.78,77.707,0.49000017]
["bitfinex","SOLUSD",1771952173281,0.2,77.78,77.712,0.49000017]
["bitfinex","SOLUSD",1771952173480,0.2,77.79,77.712,0.49000017]
["bitfinex","SOLUSD",1771952173878,198.72848776,77.813,77.721,0.49000017]
["bitfinex","SOLUSD",1771952174059,198.72848776,77.813,77.726,0.49000017]
["bitfinex","SOLUSD",1771952174060,32.12848776,77.813,77.726,0.49000017]
["bitfinex","SOLUSD",1771952174881,32.12848776,77.813,77.731,0.49000017]
["bitfinex","SOLUSD",1771952175879,12.85033218,77.819,77.731,0.49000017]
["bitfinex","SOLUSD",1771952176063,3.69383402,77.816,77.734,3.69383402]
["bitfinex","SOLUSD",1771952176264,3.69383402,77.816,77.735,0.49000017]
["bitfinex","SOLUSD",1771952177674,12.85097368,77.816,77.74,0.49000017]
["bitfinex","SOLUSD",1771952178180,5.09529017,77.81,77.74,0.49000017]
["bitfinex","SOLUSD",1771952179376,12.8519837,77.809,77.742,0.49000017]
["bitfinex","SOLUSD",1771952179890,44.98194295,77.809,77.742,0.49000017]
["bitfinex","SOLUSD",1771952181576,44.98194295,77.809,77.744,0.49000017]
["bitfinex","SOLUSD",1771952184387,44.98194295,77.809,77.746,0.49000017]
["bitfinex","SOLUSD",1771952186785,12.85049731,77.818,77.751,0.49000017]
["bitfinex","SOLUSD",1771952187590,44.9707674,77.829,77.751,0.49000017]
["bitfinex","SOLUSD",1771952189073,44.9707674,77.829,77.756,0.49000017]
["bitfinex","SOLUSD",1771952191102,44.97616263,77.819,77.758,0.49000017]
["bitfinex","SOLUSD",1771952192780,12.85033218,77.819,77.758,0.49000017]
["bitfinex","SOLUSD",1771952193199,32.12566019,77.82,77.76,0.49000017]
["bitfinex","SOLUSD",1771952193797,37.20896253,77.82,77.76,0.49000017]
["bitfinex","SOLUSD",1771952194899,12.84934147,77.825,77.76,0.49000017]
["bitfinex","SOLUSD",1771952195285,44.97269514,77.825,77.762,0.49000017]
["bitfinex","SOLUSD",1771952195801,12.84934147,77.825,77.762,0.49000017]
["bitfinex","SOLUSD",1771952196310,17.93184253,77.83,77.762,0.49000017]
["bitfinex","SOLUSD",1771952196482,3.69383402,77.846,77.765,0.49000017]
["bitfinex","SOLUSD",1771952196683,32.11551307,77.844,77.765,0.49000017]
["bitfinex","SOLUSD",1771952197196,12.84554516,77.848,77.767,0.49000017]
["bitfinex","SOLUSD",1771952197405,12.84554516,77.848,77.77,0.49000017]
["bitfinex","SOLUSD",1771952199505,3.69383402,77.856,77.772,0.49000017]
["bitfinex","SOLUSD",1771952200094,5.08330234,77.85,77.772,0.49000017]
["bitfinex","SOLUSD",1771952200294,5.08330234,77.84,77.772,0.49000017]
["bitfinex","SOLUSD",1771952200815,3.69383402,77.847,77.772,0.49000017]
["bitfinex","SOLUSD",1771952201107,3.69383402,77.856,77.772,0.49000017]
["bitfinex","SOLUSD",1771952201312,5.08330234,77.85,77.772,0.49000017]
["bitfinex","SOLUSD",1771952202006,5.08330234,77.84,77.777,0.49000017]
["bitfinex","SOLUSD",1771952202797,44.95883054,77.849,77.777,0.49000017]
["bitfinex","SOLUSD",1771952203313,12.84538015,77.849,77.777,0.49000017]
["bitfinex","SOLUSD",1771952203695,12.84480052,77.853,77.777,0.49000017]
["bitfinex","SOLUSD",1771952204100,5.08330234,77.86,77.782,0.49000017]
["bitfinex","SOLUSD",1771952206509,5.08330234,77.85,77.783,109.278377]
["bitfinex","SOLUSD",1771952206711,5.08330234,77.85,77.787,0.49000017]
["bitfinex","SOLUSD",1771952206911,5.08330234,77.84,77.787,0.49000017]
["bitfinex","SOLUSD",1771952207909,44.96056315,77.846,77.789,0.49000017]
["bitfinex","SOLUSD",1771952211098,44.96056315,77.846,77.791,0.49000017]
["bitfinex","SOLUSD",1771952212433,5.08330234,77.84,77.791,0.49000017]
["bitfinex","SOLUSD",1771952213100,44.96056315,77.846,77.791,0.49000017]
["bitfinex","SOLUSD",1771952213295,44.96056315,77.846,77.79,44.99292967]
["bitfinex","SOLUSD",1771952213296,5.36086188,77.886,77.795,3.69383402]
["bitfinex","SOLUSD",1771952213520,12.83927791,77.886,77.796,0.49000017]
["bitfinex","SOLUSD",1771952213724,12.83745331,77.898,77.8,3.69383402]
["bitfinex","SOLUSD",1771952214025,0.1,77.9,77.814,5.36086188]
["bitfinex","SOLUSD",1771952214203,0.1,77.91,77.818,5.36086188]
["bitfinex","SOLUSD",1771952214522,0.2,77.92,77.841,3.69383402]
["bitfinex","SOLUSD",1771952214816,0.2,77.92,77.842,0.49000017]
["bitfinex","SOLUSD",1771952215017,12.83384027,77.919,77.842,0.49000017]
["bitfinex","SOLUSD",1771952215224,44.91844094,77.919,77.847,0.49000017]
["bitfinex","SOLUSD",1771952215724,12.83384027,77.919,77.847,0.49000017]
["bitfinex","SOLUSD",1771952216510,0.2,77.92,77.847,0.49000017]
["bitfinex","SOLUSD",1771952216715,12.83384027,77.919,77.847,0.49000017]
["bitfinex","SOLUSD",1771952217023,0.2,77.92,77.847,0.49000017]
["bitfinex","SOLUSD",1771952217211,0.2,77.92,77.852,0.49000017]
["bitfinex","SOLUSD",1771952219331,0.1,77.94,77.858,5.36086188]
["bitfinex","SOLUSD",1771952219501,0.1,77.94,77.862,0.49000017]
["bitfinex","SOLUSD",1771952220096,12.83054696,77.939,77.862,0.49000017]
["bitfinex","SOLUSD",1771952220303,13.57855595,77.93,77.862,0.49000017]
["bitfinex","SOLUSD",1771952221012,3.69383402,77.936,77.862,0.49000017]
["bitfinex","SOLUSD",1771952221430,12.83120549,77.935,77.864,0.49000017]
["bitfinex","SOLUSD",1771952221732,13.57855595,77.92,77.864,0.49000017]
["bitfinex","SOLUSD",1771952222110,13.57855595,77.91,77.863,44.95074682]
["bitfinex","SOLUSD",1771952223048,3.69383402,77.917,77.864,0.49000017]
["bitfinex","SOLUSD",1771952223411,13.57855595,77.91,77.864,0.49000017]
["bitfinex","SOLUSD",1771952223629,13.57855595,77.91,77.866,0.49000017]
["bitfinex","SOLUSD",1771952225215,13.57855595,77.91,77.865,44.94959224]
["bitfinex","SOLUSD",1771952225622,13.57855595,77.91,77.866,0.49000017]
["bitfinex","SOLUSD",1771952225623,12.83548755,77.909,77.866,0.49000017]
["bitfinex","SOLUSD",1771952226829,13.57855595,77.9,77.85,12.84521515]
["bitfinex","SOLUSD",1771952227125,13.57855595,77.89,77.85,12.84521515]
["bitfinex","SOLUSD",1771952227327,13.57855595,77.89,77.85,44.95825304]
["bitfinex","SOLUSD",1771952227626,13.57855595,77.89,77.852,12.84488516]
["bitfinex","SOLUSD",1771952229537,12.83878339,77.889,77.852,12.84488516]
["bitfinex","SOLUSD",1771952229724,13.57855595,77.9,77.853,0.49000017]
["bitfinex","SOLUSD",1771952229927,3.69383402,77.907,77.853,0.49000017]
["bitfinex","SOLUSD",1771952231334,13.57855595,77.91,77.853,0.49000017]
["bitfinex","SOLUSD",1771952231548,12.83384027,77.919,77.855,0.49000017]
["bitfinex","SOLUSD",1771952231725,3.69383402,77.916,77.855,0.49000017]
["bitfinex","SOLUSD",1771952231925,13.57855595,77.91,77.855,0.49000017]
["bitfinex","SOLUSD",1771952232320,3.69383402,77.916,77.855,0.49000017]
["bitfinex","SOLUSD",1771952232640,13.57855595,77.91,77.855,0.49000017]
["bitfinex","SOLUSD",1771952232810,3.69383402,77.916,77.855,0.49000017]
["bitfinex","SOLUSD",1771952233012,13.57855595,77.9,77.855,0.49000017]
["bitfinex","SOLUSD",1771952236460,44.92997342,77.899,77.856,12.84422523]
["bitfinex","SOLUSD",1771952236754,44.92997342,77.899,77.856,13.3342254]
["bitfinex","SOLUSD",1771952237047,44.92997342,77.899,77.856,45.44478849]
["bitfinex","SOLUSD",1771952237429,44.92997342,77.899,77.857,0.49000017]
["bitfinex","SOLUSD",1771952237624,12.83661076,77.903,77.857,0.49000017]
["bitfinex","SOLUSD",1771952237839,13.57855595,77.9,77.857,0.49000017]
["bitfinex","SOLUSD",1771952239553,12.83713526,77.899,77.859,0.49000017]
["bitfinex","SOLUSD",1771952240636,12.83713526,77.899,77.856,32.11056309]
["bitfinex","SOLUSD",1771952240637,44.92997342,77.899,77.86,13.33356554]
["bitfinex","SOLUSD",1771952240836,44.92997342,77.899,77.861,0.49000017]
["bitfinex","SOLUSD",1771952243249,13.58442151,77.9,77.862,12.84323546]
["bitfinex","SOLUSD",1771952243444,13.58442151,77.9,77.863,0.49000017]
["bitfinex","SOLUSD",1771952245633,12.83713526,77.899,77.865,0.49000017]
["bitfinex","SOLUSD",1771952246354,12.83713526,77.899,77.864,12.84290557]
["bitfinex","SOLUSD",1771952246852,13.58442151,77.89,77.859,12.84364291]
["bitfinex","SOLUSD",1771952247932,12.83878339,77.889,77.856,0.49000017]
["bitfinex","SOLUSD",1771952248926,12.83730005,77.898,77.856,0.49000017]
["bitfinex","SOLUSD",1771952249451,12.83581706,77.907,77.856,0.49000017]
["bitfinex","SOLUSD",1771952249948,13.58442151,77.92,77.828,3.69383402]
["bitfinex","SOLUSD",1771952249949,12.83400497,77.918,77.858,0.49000017]
["bitfinex","SOLUSD",1771952252439,12.83400497,77.918,77.852,51.37917275]
["bitfinex","SOLUSD",1771952252440,12.83400497,77.918,77.86,0.49000017]
["bitfinex","SOLUSD",1771952253238,13.58442151,77.91,77.86,0.49000017]
["bitfinex","SOLUSD",1771952253545,13.58442151,77.91,77.842,0.49000017]
["bitfinex","SOLUSD",1771952253858,13.58442151,77.91,77.812,56.76618234]
["bitfinex","SOLUSD",1771952253859,3.69383402,77.897,77.844,0.49000017]
["bitfinex","SOLUSD",1771952254031,13.58442151,77.9,77.844,0.49000017]
["bitfinex","SOLUSD",1771952254234,12.83713526,77.899,77.846,0.49000017]
["bitfinex","SOLUSD",1771952255040,3.69383402,77.905,77.846,0.49000017]
["bitfinex","SOLUSD",1771952256856,12.83631135,77.904,77.848,0.49000017]
["bitfinex","SOLUSD",1771952257265,5.0713816,77.9,77.848,0.49000017]
["bitfinex","SOLUSD",1771952259865,12.83713526,77.899,77.85,0.49000017]
["bitfinex","SOLUSD",1771952261767,5.0713816,77.93,77.855,0.49000017]
["bitfinex","SOLUSD",1771952261942,3.69383402,77.927,77.855,0.49000017]
["bitfinex","SOLUSD",1771952262142,5.0713816,77.92,77.855,0.49000017]
["bitfinex","SOLUSD",1771952264165,5.0713816,77.92,77.857,0.49000017]
["bitfinex","SOLUSD",1771952264166,12.83384027,77.919,77.857,0.49000017]
["bitfinex","SOLUSD",1771952265068,12.83384027,77.919,77.86,0.49000017]
["bitfinex","SOLUSD",1771952265443,3.69383402,77.936,77.86,0.49000017]
["bitfinex","SOLUSD",1771952265649,0.1,77.94,77.86,0.49000017]
["bitfinex","SOLUSD",1771952266055,0.1,77.94,77.865,0.49000017]
["bitfinex","SOLUSD",1771952266556,0.1,77.94,77.871,3.69383402]
["bitfinex","SOLUSD",1771952266754,0.1,77.96,77.881,0.49000017]
["bitfinex","SOLUSD",1771952266966,0.1,77.96,77.883,0.49000017]
["bitfinex","SOLUSD",1771952267661,12.9271029,77.96,77.883,0.49000017]
["bitfinex","SOLUSD",1771952267972,17.9984845,77.96,77.883,0.49000017]
["bitfinex","SOLUSD",1771952268349,5.0713816,77.95,77.888,0.49000017]
["bitfinex","SOLUSD",1771952268649,5.0713816,77.94,77.888,0.49000017]
["bitfinex","SOLUSD",1771952269465,50.06621153,77.96,77.888,0.49000017]
["bitfinex","SOLUSD",1771952269466,3.69383402,77.956,77.888,0.49000017]
["bitfinex","SOLUSD",1771952269666,5.0713816,77.95,77.888,0.49000017]
["bitfinex","SOLUSD",1771952270549,12.82875116,77.95,77.89,0.49000017]
["bitfinex","SOLUSD",1771952270767,17.90013276,77.95,77.89,0.49000017]
["bitfinex","SOLUSD",1771952271256,26.39460963,77.95,77.89,0.49000017]
["bitfinex","SOLUSD",1771952272964,26.39460963,77.95,77.892,0.49000017]
["bitfinex","SOLUSD",1771952273165,58.46645055,77.95,77.892,0.49000017]
["bitfinex","SOLUSD",1771952273676,12.82875116,77.95,77.892,0.49000017]
["bitfinex","SOLUSD",1771952274055,26.39460963,77.95,77.892,0.49000017]
["bitfinex","SOLUSD",1771952274584,12.82875116,77.95,77.892,0.49000017]
["bitfinex","SOLUSD",1771952274866,13.56585847,77.95,77.893,44.93343432]
["bitfinex","SOLUSD",1771952275072,13.56585847,77.95,77.894,0.49000017]
["bitfinex","SOLUSD",1771952275473,0.1,77.96,77.896,3.69383402]
["bitfinex","SOLUSD",1771952275663,0.1,77.96,77.897,0.49000017]
["bitfinex","SOLUSD",1771952276066,13.56585847,77.95,77.897,0.49000017]
["bitfinex","SOLUSD",1771952277379,13.56585847,77.94,77.899,0.49000017]
["bitfinex","SOLUSD",1771952277565,44.90115331,77.949,77.899,0.49000017]
["bitfinex","SOLUSD",1771952279065,12.82840751,77.952,77.899,0.49000017]
["bitfinex","SOLUSD",1771952279259,13.56585847,77.95,77.899,0.49000017]
["bitfinex","SOLUSD",1771952279574,12.82890094,77.949,77.901,0.49000017]
["bitfinex","SOLUSD",1771952280661,12.82725535,77.959,77.901,0.49000017]
["bitfinex","SOLUSD",1771952280873,0.1,77.96,77.901,0.49000017]
["bitfinex","SOLUSD",1771952281787,13.56585847,77.99,77.906,0.49000017]
["bitfinex","SOLUSD",1771952282259,12.82067718,77.999,77.91,3.69383402]
["bitfinex","SOLUSD",1771952282460,0.1,78.0,77.911,0.49000017]
["bitfinex","SOLUSD",1771952282674,0.1,78.0,77.915,0.49000017]
["bitfinex","SOLUSD",1771952283378,0.1,78.0,77.924,0.49000017]
["bitfinex","SOLUSD",1771952283581,0.1,78.0,77.936,0.49000017]
["bitfinex","SOLUSD",1771952284479,0.1,78.0,77.936,1.28310408]
["bitfinex","SOLUSD",1771952284780,0.1,78.0,77.937,0.49000017]
["bitfinex","SOLUSD",1771952285579,0.1,78.0,77.942,0.49000017]
["bitfinex","SOLUSD",1771952286658,0.1,78.01,77.946,3.69383402]
["bitfinex","SOLUSD",1771952286860,0.1,78.01,77.947,0.49000017]
["bitfinex","SOLUSD",1771952288480,0.1,78.01,77.951,3.69383402]
["bitfinex","SOLUSD",1771952288686,0.1,78.01,77.952,0.49000017]
["bitfinex","SOLUSD",1771952289000,12.81213565,78.051,77.953,0.49000017]
["bitfinex","SOLUSD",1771952289278,0.2408126,78.056,77.972,0.49000017]
["bitfinex","SOLUSD",1771952289882,0.2408126,78.056,77.976,3.69383402]
["bitfinex","SOLUSD",1771952290080,0.2408126,78.056,77.98,3.69383402]
["bitfinex","SOLUSD",1771952290283,0.2408126,78.056,77.981,0.49000017]
["bitfinex","SOLUSD",1771952290467,13.05220881,78.056,77.981,0.49000017]
["bitfinex","SOLUSD",1771952290669,13.05220881,78.056,77.983,0.49000017]
["bitfinex","SOLUSD",1771952290670,13.56585847,78.05,77.983,0.49000017]
["bitfinex","SOLUSD",1771952291472,13.05220881,78.056,77.983,0.49000017]
["bitfinex","SOLUSD",1771952292385,13.56585847,78.05,77.983,0.49000017]
["bitfinex","SOLUSD",1771952293189,12.81246396,78.049,77.985,0.49000017]
["bitfinex","SOLUSD",1771952295369,12.81147908,78.055,77.986,108.99392197]
["bitfinex","SOLUSD",1771952295570,12.81147908,78.055,77.987,0.49000017]
["bitfinex","SOLUSD",1771952296289,12.81147908,78.055,77.99,0.49000017]
["bitfinex","SOLUSD",1771952296668,0.2408126,78.056,77.99,0.49000017]
["bitfinex","SOLUSD",1771952297499,12.81147908,78.055,77.992,0.49000017]
["bitfinex","SOLUSD",1771952298002,44.84017679,78.055,77.992,0.49000017]
["bitfinex","SOLUSD",1771952298480,12.81147908,78.055,77.992,0.49000017]
["bitfinex","SOLUSD",1771952299173,13.56585847,78.05,77.992,0.49000017]
["bitfinex","SOLUSD",1771952299368,44.84017679,78.055,77.992,0.49000017]
["bitfinex","SOLUSD",1771952299768,13.56585847,78.05,77.994,0.49000017]
["bitfinex","SOLUSD",1771952300172,44.84017679,78.055,77.994,0.49000017]
["bitfinex","SOLUSD",1771952301572,13.56585847,78.05,77.994,0.49000017]
["bitfinex","SOLUSD",1771952301991,44.84017679,78.055,77.996,0.49000017]
["bitfinex","SOLUSD",1771952303096,13.56585847,78.04,77.996,0.49000017]
["bitfinex","SOLUSD",1771952303387,13.53435063,78.04,77.996,0.49000017]
["bitfinex","SOLUSD",1771952303898,44.84937017,78.039,77.976,44.88560581]
["bitfinex","SOLUSD",1771952304197,13.53435063,78.03,77.987,0.49000017]
["bitfinex","SOLUSD",1771952304401,12.81410576,78.039,77.987,0.49000017]
["bitfinex","SOLUSD",1771952304771,44.84937017,78.039,77.987,0.49000017]
["bitfinex","SOLUSD",1771952304973,13.53435063,78.03,77.979,0.49000017]
["bitfinex","SOLUSD",1771952305178,3.69383402,78.036,77.979,0.49000017]
["bitfinex","SOLUSD",1771952306191,12.8147626,78.035,77.981,0.49374595]
["bitfinex","SOLUSD",1771952306398,13.53435063,78.04,77.983,3.69383402]
["bitfinex","SOLUSD",1771952306569,12.81130454,78.057,77.984,0.49374595]
["bitfinex","SOLUSD",1771952306774,12.81147908,78.055,77.984,0.49374595]
["bitfinex","SOLUSD",1771952306987,13.63435063,78.07,77.984,0.49374595]
["bitfinex","SOLUSD",1771952307188,12.80997354,78.065,77.984,0.49374595]
["bitfinex","SOLUSD",1771952307401,13.63435063,78.07,77.984,0.49374595]
["bitfinex","SOLUSD",1771952307703,13.53435063,78.04,77.984,3.69383402]
["bitfinex","SOLUSD",1771952307883,13.53435063,78.05,77.985,0.49374595]
["bitfinex","SOLUSD",1771952308084,13.05223404,78.056,77.985,0.49374595]
["bitfinex","SOLUSD",1771952308283,13.05223404,78.056,77.99,0.49374595]
["bitfinex","SOLUSD",1771952309196,0.2408126,78.056,77.99,0.49374595]
["bitfinex","SOLUSD",1771952309781,13.63435063,78.07,77.989,3.69383402]
["bitfinex","SOLUSD",1771952309782,0.1,78.07,77.989,3.69383402]
["bitfinex","SOLUSD",1771952310082,13.53435063,78.13,78.011,3.69383402]
["bitfinex","SOLUSD",1771952310298,102.34236078,78.169,78.032,3.69383402]
["bitfinex","SOLUSD",1771952310478,13.53435063,78.14,78.048,0.49374595]
["bitfinex","SOLUSD",1771952310894,3.69383402,78.156,78.048,17.21269948]
["bitfinex","SOLUSD",1771952311097,12.79132236,78.178,78.058,5.36086188]
["bitfinex","SOLUSD",1771952311288,12.79132236,78.178,78.086,5.85460783]
["bitfinex","SOLUSD",1771952311497,13.53435063,78.17,78.09,0.49374595]
["bitfinex","SOLUSD",1771952311694,13.53435063,78.15,78.09,0.49374595]
["bitfinex","SOLUSD",1771952311895,13.53435063,78.14,78.09,0.49374595]
["bitfinex","SOLUSD",1771952312087,13.53435063,78.13,78.09,0.49374595]
["bitfinex","SOLUSD",1771952312284,12.79934467,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1771952312486,12.79934467,78.129,78.082,13.30069355]
["bitfinex","SOLUSD",1771952312487,13.53435063,78.12,78.082,13.30069355]
["bitfinex","SOLUSD",1771952312691,13.53435063,78.12,78.077,12.80786892]
["bitfinex","SOLUSD",1771952312892,13.53435063,78.11,78.064,0.49374595]
["bitfinex","SOLUSD",1771952313097,13.53435063,78.11,78.068,0.49374595]
["bitfinex","SOLUSD",1771952313301,13.53435063,78.1,78.062,12.81019012]
["bitfinex","SOLUSD",1771952313604,13.53435063,78.1,78.059,13.30452628]
["bitfinex","SOLUSD",1771952314600,12.80426125,78.099,78.051,0.49374595]
["bitfinex","SOLUSD",1771952315502,32.00307778,78.118,78.051,0.49374595]
["bitfinex","SOLUSD",1771952315696,12.8016386,78.115,78.092,5.50201159]
["bitfinex","SOLUSD",1771952315898,13.53435063,78.11,78.092,5.50201159]
["bitfinex","SOLUSD",1771952316404,13.53435063,78.12,78.092,5.50201159]
["bitfinex","SOLUSD",1771952316599,12.80098311,78.119,78.092,5.50201159]
["bitfinex","SOLUSD",1771952317283,57.72,78.18,78.094,0.49374595]
["bitfinex","SOLUSD",1771952317603,13.53435063,78.17,78.097,0.49374595]
["bitfinex","SOLUSD",1771952318809,13.53435063,78.17,78.102,0.49374595]
["bitfinex","SOLUSD",1771952321106,13.53435063,78.17,78.085,51.22586232]
["bitfinex","SOLUSD",1771952321107,3.69383402,78.194,78.104,0.49374595]
["bitfinex","SOLUSD",1771952321307,6.68830818,78.201,78.115,0.49374595]
["bitfinex","SOLUSD",1771952321308,12.78772378,78.2,78.115,0.49374595]
["bitfinex","SOLUSD",1771952322089,0.2408126,78.212,78.124,0.49374595]
["bitfinex","SOLUSD",1771952322589,12.78592525,78.211,78.133,0.49374595]
["bitfinex","SOLUSD",1771952322790,13.53435063,78.21,78.133,0.49374595]
["bitfinex","SOLUSD",1771952323195,12.78625222,78.209,78.138,0.49374595]
["bitfinex","SOLUSD",1771952325014,13.53435063,78.2,78.138,0.49374595]
["bitfinex","SOLUSD",1771952325197,12.78625222,78.209,78.14,0.49374595]
["bitfinex","SOLUSD",1771952325722,0.2408126,78.212,78.14,0.49374595]
["bitfinex","SOLUSD",1771952325921,12.78592525,78.211,78.14,0.49374595]
["bitfinex","SOLUSD",1771952326098,0.2408126,78.212,78.143,0.49374595]
["bitfinex","SOLUSD",1771952326622,12.78592525,78.211,78.143,0.49374595]
["bitfinex","SOLUSD",1771952327118,0.2408126,78.212,78.143,0.49374595]
["bitfinex","SOLUSD",1771952327415,0.2408126,78.212,78.112,17.21269948]
["bitfinex","SOLUSD",1771952327416,13.53435063,78.21,78.148,0.49374595]
["bitfinex","SOLUSD",1771952327592,13.53435063,78.2,78.148,0.49374595]
["bitfinex","SOLUSD",1771952328123,0.2408126,78.212,78.148,0.49374595]
["bitfinex","SOLUSD",1771952328405,12.78592525,78.211,78.148,0.49374595]
["bitfinex","SOLUSD",1771952328620,13.53435063,78.21,78.148,0.49374595]
["bitfinex","SOLUSD",1771952328794,13.53435063,78.2,78.148,0.49374595]
["bitfinex","SOLUSD",1771952329103,13.53435063,78.21,78.148,0.49374595]
["bitfinex","SOLUSD",1771952329323,12.78625222,78.209,78.149,44.78624165]
["bitfinex","SOLUSD",1771952329487,0.2408126,78.212,78.15,0.49374595]
["bitfinex","SOLUSD",1771952329890,13.0266983,78.212,78.15,0.49374595]
["bitfinex","SOLUSD",1771952330512,13.53435063,78.21,78.15,0.49374595]
["bitfinex","SOLUSD",1771952331617,13.53435063,78.21,78.133,3.69383402]
["bitfinex","SOLUSD",1771952331618,13.53435063,78.2,78.152,0.49374595]
["bitfinex","SOLUSD",1771952331789,13.53435063,78.19,78.152,0.49374595]
["bitfinex","SOLUSD",1771952331993,13.53435063,78.2,78.152,0.49374595]
["bitfinex","SOLUSD",1771952333892,13.53435063,78.19,78.142,0.49374595]
["bitfinex","SOLUSD",1771952334091,44.75760559,78.199,78.142,0.49374595]
["bitfinex","SOLUSD",1771952334509,13.53435063,78.19,78.142,0.49374595]
["bitfinex","SOLUSD",1771952336706,13.53435063,78.2,78.144,0.49000017]
["bitfinex","SOLUSD",1771952336897,13.53435063,78.19,78.144,0.49000017]
["bitfinex","SOLUSD",1771952337210,51.38419443,78.212,78.144,0.49000017]
["bitfinex","SOLUSD",1771952337211,13.53435063,78.18,78.144,0.49000017]
["bitfinex","SOLUSD",1771952337395,13.53435063,78.18,78.13,0.49000017]
["bitfinex","SOLUSD",1771952337798,13.53435063,78.19,78.13,0.49000017]
["bitfinex","SOLUSD",1771952337996,13.53435063,78.2,78.13,0.49000017]
["bitfinex","SOLUSD",1771952338195,3.69383402,78.197,78.13,0.49000017]
["bitfinex","SOLUSD",1771952338715,44.75932272,78.196,78.132,0.49000017]
["bitfinex","SOLUSD",1771952338918,13.53435063,78.19,78.132,0.49000017]
["bitfinex","SOLUSD",1771952339422,13.53435063,78.18,78.132,0.49000017]
["bitfinex","SOLUSD",1771952339798,13.53435063,78.19,78.132,0.49000017]
["bitfinex","SOLUSD",1771952340613,38.74,78.229,78.132,0.49000017]
["bitfinex","SOLUSD",1771952340614,57.80666081,78.245,78.132,0.49000017]
["bitfinex","SOLUSD",1771952340928,12.78053269,78.244,78.152,0.49000017]
["bitfinex","SOLUSD",1771952341221,12.77992657,78.248,78.163,0.49000017]
["bitfinex","SOLUSD",1771952341399,12.77921896,78.253,78.163,0.49000017]
["bitfinex","SOLUSD",1771952341720,5.36086188,78.285,78.163,0.49000017]
["bitfinex","SOLUSD",1771952341721,31.93387221,78.287,78.182,0.49000017]
["bitfinex","SOLUSD",1771952341901,13.53435063,78.27,78.191,0.49000017]
["bitfinex","SOLUSD",1771952342810,13.53435063,78.27,78.196,0.49000017]
["bitfinex","SOLUSD",1771952343199,31.93419002,78.286,78.196,0.49000017]
["bitfinex","SOLUSD",1771952343395,13.53435063,78.26,78.196,0.49000017]
["bitfinex","SOLUSD",1771952343918,13.53435063,78.25,78.196,0.49000017]
["bitfinex","SOLUSD",1771952344114,13.53435063,78.26,78.196,0.49000017]
["bitfinex","SOLUSD",1771952344313,3.69383402,78.276,78.196,0.49000017]
["bitfinex","SOLUSD",1771952344506,13.53435063,78.25,78.196,0.49000017]
["bitfinex","SOLUSD",1771952344721,12.77971603,78.249,78.198,0.49000017]
["bitfinex","SOLUSD",1771952345703,13.53435063,78.26,78.198,0.49000017]
["bitfinex","SOLUSD",1771952346002,13.53435063,78.27,78.198,0.49000017]
["bitfinex","SOLUSD",1771952346403,13.53435063,78.26,78.198,0.49000017]
["bitfinex","SOLUSD",1771952346804,44.70615283,78.289,78.2,0.49000017]
["bitfinex","SOLUSD",1771952347004,13.53435063,78.26,78.2,0.49000017]
["bitfinex","SOLUSD",1771952347422,13.53435063,78.25,78.2,0.49000017]
["bitfinex","SOLUSD",1771952347927,13.53435063,78.24,78.2,0.49000017]
["bitfinex","SOLUSD",1771952348918,12.77923772,78.252,78.202,0.49000017]
["bitfinex","SOLUSD",1771952349113,12.77155519,78.299,78.205,0.49000017]
["bitfinex","SOLUSD",1771952349301,13.53435063,78.29,78.205,0.49000017]
["bitfinex","SOLUSD",1771952349503,12.77155519,78.299,78.205,0.49000017]
["bitfinex","SOLUSD",1771952349504,13.53435063,78.27,78.205,0.49000017]
["bitfinex","SOLUSD",1771952350307,13.53435063,78.28,78.205,0.49000017]
["bitfinex","SOLUSD",1771952351227,13.53435063,78.28,78.207,0.49000017]
["bitfinex","SOLUSD",1771952351228,12.77481827,78.279,78.207,0.49000017]
["bitfinex","SOLUSD",1771952351405,12.77481827,78.279,78.21,0.49000017]
["bitfinex","SOLUSD",1771952351720,13.53435063,78.28,78.21,0.49000017]
["bitfinex","SOLUSD",1771952352129,3.69383402,78.298,78.21,0.49000017]
["bitfinex","SOLUSD",1771952352308,13.53435063,78.28,78.21,0.49000017]
["bitfinex","SOLUSD",1771952352508,3.69383402,78.298,78.21,0.49000017]
["bitfinex","SOLUSD",1771952352704,13.53435063,78.28,78.212,0.49000017]
["bitfinex","SOLUSD",1771952352916,13.53435063,78.27,78.212,0.49000017]
["bitfinex","SOLUSD",1771952353341,13.53435063,78.28,78.212,0.49000017]
["bitfinex","SOLUSD",1771952353828,13.53435063,78.27,78.212,0.49000017]
["bitfinex","SOLUSD",1771952354031,13.53435063,78.28,78.212,0.49000017]
["bitfinex","SOLUSD",1771952354208,13.53435063,78.27,78.212,0.49000017]
["bitfinex","SOLUSD",1771952354410,13.53435063,78.26,78.212,0.49000017]
["bitfinex","SOLUSD",1771952355214,13.53435063,78.26,78.195,51.15402249]
["bitfinex","SOLUSD",1771952355215,13.53435063,78.27,78.214,0.49000017]
["bitfinex","SOLUSD",1771952356526,13.53435063,78.25,78.213,12.7855983]
["bitfinex","SOLUSD",1771952357328,102.0,78.279,78.206,0.49000017]
["bitfinex","SOLUSD",1771952357329,3.69383402,78.279,78.206,0.49000017]
["bitfinex","SOLUSD",1771952357530,44.71015047,78.282,78.206,0.49000017]
["bitfinex","SOLUSD",1771952357828,13.53435063,78.27,78.206,0.49000017]
["bitfinex","SOLUSD",1771952358128,13.53435063,78.26,78.206,0.49000017]
["bitfinex","SOLUSD",1771952358528,13.53435063,78.25,78.205,44.75417172]
["bitfinex","SOLUSD",1771952358915,13.53435063,78.24,78.205,12.7869062]
["bitfinex","SOLUSD",1771952359512,13.53435063,78.23,78.193,12.78886856]
["bitfinex","SOLUSD",1771952359921,44.73472308,78.239,78.193,12.78886856]
["bitfinex","SOLUSD",1771952360123,13.53435063,78.23,78.193,44.76103998]
["bitfinex","SOLUSD",1771952360310,44.73472308,78.239,78.193,44.76103998]
["bitfinex","SOLUSD",1771952360511,13.53435063,78.23,78.194,0.49000017]
["bitfinex","SOLUSD",1771952362007,12.78298329,78.229,78.195,12.78854146]
["bitfinex","SOLUSD",1771952362711,12.78298329,78.229,78.194,0.49000017]
["bitfinex","SOLUSD",1771952362918,12.78298329,78.229,78.194,13.27863602]
["bitfinex","SOLUSD",1771952363119,44.74044152,78.229,78.194,12.78863585]
["bitfinex","SOLUSD",1771952363629,12.78298329,78.229,78.194,12.78863585]
["bitfinex","SOLUSD",1771952365230,12.78298329,78.229,78.194,0.49000017]
["bitfinex","SOLUSD",1771952367634,13.46948525,78.22,78.158,0.49000017]
["bitfinex","SOLUSD",1771952370125,51.11838238,78.25,78.16,0.49000017]
["bitfinex","SOLUSD",1771952370126,13.46948525,78.25,78.16,0.49000017]
["bitfinex","SOLUSD",1771952370320,13.46948525,78.25,78.163,3.69383402]
["bitfinex","SOLUSD",1771952370527,13.46948525,78.25,78.164,0.49000017]
["bitfinex","SOLUSD",1771952370720,13.46948525,78.25,78.163,3.69383402]
["bitfinex","SOLUSD",1771952370721,12.77122897,78.301,78.166,0.49000017]
["bitfinex","SOLUSD",1771952370921,12.77122897,78.301,78.165,22.57356136]
["bitfinex","SOLUSD",1771952370922,12.76781549,78.322,78.171,5.36086188]
["bitfinex","SOLUSD",1771952371138,12.76842186,78.319,78.186,0.49000017]
["bitfinex","SOLUSD",1771952371339,13.46948525,78.3,78.199,0.49000017]
["bitfinex","SOLUSD",1771952371639,44.68915629,78.319,78.212,0.49000017]
["bitfinex","SOLUSD",1771952372025,12.77318652,78.289,78.217,0.49000017]
["bitfinex","SOLUSD",1771952372639,13.46948525,78.3,78.217,0.49000017]
["bitfinex","SOLUSD",1771952374541,13.46948525,78.3,78.219,0.49000017]
["bitfinex","SOLUSD",1771952374725,12.77155519,78.299,78.219,0.49000017]
["bitfinex","SOLUSD",1771952376444,3.69383402,78.306,78.221,0.49000017]
["bitfinex","SOLUSD",1771952376646,13.46948525,78.3,78.221,0.49000017]
["bitfinex","SOLUSD",1771952377440,13.46948525,78.29,78.221,0.49000017]
["bitfinex","SOLUSD",1771952378437,12.77318652,78.289,78.222,108.66508141]
["bitfinex","SOLUSD",1771952378621,12.77318652,78.289,78.223,0.49000017]
["bitfinex","SOLUSD",1771952379542,13.46948525,78.28,78.223,0.49000017]
["bitfinex","SOLUSD",1771952380122,44.70615283,78.289,78.223,0.49000017]
["bitfinex","SOLUSD",1771952380330,13.46948525,78.28,78.223,0.49000017]
["bitfinex","SOLUSD",1771952380552,13.46948525,78.28,78.225,0.49000017]
["bitfinex","SOLUSD",1771952381047,12.77481827,78.279,78.225,0.49000017]
["bitfinex","SOLUSD",1771952381252,13.46948525,78.27,78.225,0.49000017]
["bitfinex","SOLUSD",1771952381959,13.46948525,78.26,78.224,44.74330128]
["bitfinex","SOLUSD",1771952382157,13.46948525,78.27,78.224,44.74330128]
["bitfinex","SOLUSD",1771952382461,13.46948525,78.27,78.225,0.49000017]
["bitfinex","SOLUSD",1771952382634,26.24591799,78.27,78.227,0.49000017]
["bitfinex","SOLUSD",1771952383444,13.46948525,78.26,78.227,0.49000017]
["bitfinex","SOLUSD",1771952384444,13.46948525,78.26,78.226,44.74215733]
["bitfinex","SOLUSD",1771952384951,12.77808303,78.259,78.226,31.95868381]
["bitfinex","SOLUSD",1771952385344,13.46948525,78.26,78.226,32.44868398]
["bitfinex","SOLUSD",1771952385751,26.2474121,78.26,78.226,32.44868398]
["bitfinex","SOLUSD",1771952385952,26.2474121,78.26,78.226,0.49000017]
["bitfinex","SOLUSD",1771952388165,26.2474121,78.26,78.219,0.49000017]
["bitfinex","SOLUSD",1771952388575,13.46948525,78.25,78.219,0.49000017]
["bitfinex","SOLUSD",1771952388740,26.2474121,78.26,78.219,0.49000017]
["bitfinex","SOLUSD",1771952389680,13.46948525,78.25,78.189,0.49000017]
["bitfinex","SOLUSD",1771952390359,13.46948525,78.23,78.191,0.49000017]
["bitfinex","SOLUSD",1771952390857,13.46948525,78.24,78.191,0.49000017]
["bitfinex","SOLUSD",1771952391863,12.77971603,78.249,78.191,0.49000017]
["bitfinex","SOLUSD",1771952392054,12.77824631,78.258,78.191,0.49000017]
["bitfinex","SOLUSD",1771952392668,13.46948525,78.25,78.193,0.49000017]
["bitfinex","SOLUSD",1771952393662,12.77579752,78.273,78.196,0.49000017]
["bitfinex","SOLUSD",1771952393956,13.46948525,78.27,78.196,0.49000017]
["bitfinex","SOLUSD",1771952394952,12.77645044,78.269,78.201,0.49000017]
["bitfinex","SOLUSD",1771952395152,13.46948525,78.26,78.201,0.49000017]
["bitfinex","SOLUSD",1771952395359,13.46948525,78.25,78.201,0.49000017]
["bitfinex","SOLUSD",1771952397664,44.72900611,78.249,78.203,0.49000017]
["bitfinex","SOLUSD",1771952398174,12.77971603,78.249,78.203,0.49000017]
["bitfinex","SOLUSD",1771952399754,44.72900611,78.249,78.205,0.49000017]
["bitfinex","SOLUSD",1771952399965,13.46948525,78.24,78.205,0.49000017]
["bitfinex","SOLUSD",1771952400154,44.72900611,78.249,78.205,0.49000017]
["bitfinex","SOLUSD",1771952400464,51.1037085,78.273,78.205,0.49000017]
["bitfinex","SOLUSD",1771952400465,3.69383402,78.278,78.205,0.49000017]
["bitfinex","SOLUSD",1771952400772,12.77318652,78.289,78.208,0.49000017]
["bitfinex","SOLUSD",1771952401067,13.45305524,78.28,78.208,0.49000017]
["bitfinex","SOLUSD",1771952401857,13.45305524,78.28,78.207,3.69383402]
["bitfinex","SOLUSD",1771952401858,12.77481827,78.279,78.21,0.49000017]
["bitfinex","SOLUSD",1771952402460,12.77330853,78.289,78.21,0.49000017]
["bitfinex","SOLUSD",1771952402961,13.45305524,78.28,78.21,0.49000017]
["bitfinex","SOLUSD",1771952403544,12.77330853,78.289,78.21,0.49000017]
["bitfinex","SOLUSD",1771952403545,44.70627484,78.289,78.21,0.49000017]
["bitfinex","SOLUSD",1771952403756,13.45305524,78.25,78.212,0.49000017]
["bitfinex","SOLUSD",1771952404568,13.45305524,78.25,78.211,12.78592525]
["bitfinex","SOLUSD",1771952404569,13.45305524,78.24,78.204,12.78702745]
["bitfinex","SOLUSD",1771952404780,13.45305524,78.23,78.199,12.7877393]
["bitfinex","SOLUSD",1771952404943,13.45305524,78.23,78.164,51.17380358]
["bitfinex","SOLUSD",1771952404944,13.45305524,78.22,78.188,0.49000017]
["bitfinex","SOLUSD",1771952405148,13.45305524,78.22,78.151,0.49000017]
["bitfinex","SOLUSD",1771952405363,13.45305524,78.24,78.154,0.49000017]
["bitfinex","SOLUSD",1771952405757,3.69383402,78.254,78.158,3.69383402]
["bitfinex","SOLUSD",1771952405758,12.77971603,78.249,78.158,3.69383402]
["bitfinex","SOLUSD",1771952405969,12.77971603,78.249,78.164,0.49000017]
["bitfinex","SOLUSD",1771952406377,12.77808303,78.259,78.175,0.49000017]
["bitfinex","SOLUSD",1771952406759,13.45305524,78.25,78.175,0.49000017]
["bitfinex","SOLUSD",1771952407254,3.69383402,78.256,78.175,0.49000017]
["bitfinex","SOLUSD",1771952407456,44.7232906,78.259,78.175,0.49000017]
["bitfinex","SOLUSD",1771952407457,12.77808303,78.259,78.175,0.49000017]
["bitfinex","SOLUSD",1771952408076,13.45305524,78.27,78.18,0.49000017]
["bitfinex","SOLUSD",1771952408570,13.45305524,78.26,78.18,0.49000017]
["bitfinex","SOLUSD",1771952409566,13.45305524,78.25,78.18,0.49000017]
["bitfinex","SOLUSD",1771952410077,44.70729494,78.287,78.185,0.49000017]
["bitfinex","SOLUSD",1771952410269,13.45305524,78.25,78.185,0.49000017]
["bitfinex","SOLUSD",1771952411592,5.36086188,78.286,78.185,0.49000017]
["bitfinex","SOLUSD",1771952411772,13.45305524,78.25,78.185,0.49000017]
["bitfinex","SOLUSD",1771952413865,12.77971603,78.249,78.186,108.71511522]
["bitfinex","SOLUSD",1771952414064,12.77971603,78.249,78.187,0.49000017]
["bitfinex","SOLUSD",1771952415978,12.77971603,78.249,78.189,0.49000017]
["bitfinex","SOLUSD",1771952416176,13.45305524,78.25,78.189,0.49000017]
["bitfinex","SOLUSD",1771952417563,12.77971603,78.249,78.189,0.49000017]
["bitfinex","SOLUSD",1771952417873,12.77906146,78.254,78.189,0.49000017]
["bitfinex","SOLUSD",1771952418069,12.77821007,78.259,78.191,0.49000017]
["bitfinex","SOLUSD",1771952418274,13.45305524,78.28,78.194,0.49000017]
["bitfinex","SOLUSD",1771952418465,13.45305524,78.29,78.194,0.49000017]
["bitfinex","SOLUSD",1771952418665,13.45305524,78.28,78.194,0.49000017]
["bitfinex","SOLUSD",1771952419368,108.55821913,78.299,78.194,0.49000017]
["bitfinex","SOLUSD",1771952419369,13.45305524,78.27,78.194,0.49000017]
["bitfinex","SOLUSD",1771952419974,13.45305524,78.27,78.19,326.12866093]
["bitfinex","SOLUSD",1771952419975,12.77808303,78.259,78.196,0.49000017]
["bitfinex","SOLUSD",1771952420386,12.77645044,78.269,78.196,0.49000017]
["bitfinex","SOLUSD",1771952421583,13.45305524,78.26,78.196,0.49000017]
["bitfinex","SOLUSD",1771952422073,13.45305524,78.26,78.195,211.01093417]
["bitfinex","SOLUSD",1771952422074,31.93769676,78.278,78.198,0.49000017]
["bitfinex","SOLUSD",1771952422582,13.45305524,78.3,78.201,0.49000017]
["bitfinex","SOLUSD",1771952422764,3.69383402,78.297,78.202,0.49000017]
["bitfinex","SOLUSD",1771952422965,13.45305524,78.29,78.202,0.49000017]
["bitfinex","SOLUSD",1771952423271,44.69473495,78.309,78.202,0.49000017]
["bitfinex","SOLUSD",1771952423272,13.45305524,78.28,78.202,0.49000017]
["bitfinex","SOLUSD",1771952424087,13.45305524,78.27,78.204,0.49000017]
["bitfinex","SOLUSD",1771952424383,13.45305524,78.28,78.204,0.49000017]
["bitfinex","SOLUSD",1771952424763,13.45305524,78.29,78.206,3.69383402]
["bitfinex","SOLUSD",1771952424964,13.45305524,78.29,78.207,0.49000017]
["bitfinex","SOLUSD",1771952426089,44.70615283,78.289,78.208,159.83019637]
["bitfinex","SOLUSD",1771952426293,44.70615283,78.289,78.209,0.49000017]
["bitfinex","SOLUSD",1771952427290,13.45411158,78.28,78.209,0.49000017]
["bitfinex","SOLUSD",1771952427671,13.45411158,78.27,78.209,0.49000017]
["bitfinex","SOLUSD",1771952427973,13.45411158,78.26,78.209,0.49000017]
["bitfinex","SOLUSD",1771952428175,13.45411158,78.28,78.211,0.49000017]
["bitfinex","SOLUSD",1771952428481,13.45411158,78.27,78.211,0.49000017]
["bitfinex","SOLUSD",1771952428688,13.45411158,78.28,78.211,0.49000017]
["bitfinex","SOLUSD",1771952430269,13.45411158,78.29,78.213,0.49000017]
["bitfinex","SOLUSD",1771952430469,44.70443978,78.292,78.213,0.49000017]
["bitfinex","SOLUSD",1771952431381,13.45411158,78.28,78.213,0.49000017]
["bitfinex","SOLUSD",1771952431770,13.45411158,78.27,78.213,0.49000017]
["bitfinex","SOLUSD",1771952432377,12.77645044,78.269,78.214,44.74902191]
["bitfinex","SOLUSD",1771952432585,44.71757655,78.269,78.215,0.49000017]
["bitfinex","SOLUSD",1771952433091,13.45411158,78.26,78.215,0.49000017]
["bitfinex","SOLUSD",1771952433888,12.77645044,78.269,78.215,0.49000017]
["bitfinex","SOLUSD",1771952434366,12.77481827,78.279,78.217,0.49000017]
["bitfinex","SOLUSD",1771952435094,44.71186396,78.279,78.217,0.49000017]
["bitfinex","SOLUSD",1771952435384,12.77481827,78.279,78.217,0.49000017]
["bitfinex","SOLUSD",1771952435801,6.67943205,78.306,78.217,0.49000017]
["bitfinex","SOLUSD",1771952435971,6.67943205,78.306,78.234,0.49000017]
["bitfinex","SOLUSD",1771952436173,12.76715266,78.326,78.245,0.49000017]
["bitfinex","SOLUSD",1771952436473,12.76503401,78.339,78.255,0.49000017]
["bitfinex","SOLUSD",1771952437493,44.67761905,78.339,78.255,0.49000017]
["bitfinex","SOLUSD",1771952438179,13.45411158,78.31,78.255,0.49000017]
["bitfinex","SOLUSD",1771952438488,13.45411158,78.3,78.249,0.49000017]
["bitfinex","SOLUSD",1771952439975,17.1479456,78.31,78.249,0.49000017]
["bitfinex","SOLUSD",1771952440375,12.77155519,78.299,78.251,0.49000017]
["bitfinex","SOLUSD",1771952442390,44.70044317,78.299,78.252,44.72729131]
["bitfinex","SOLUSD",1771952442694,44.70044317,78.299,78.252,45.21729148]
["bitfinex","SOLUSD",1771952443077,13.45411158,78.29,78.252,12.77922609]
["bitfinex","SOLUSD",1771952443592,44.70044317,78.299,78.252,44.72729131]
["bitfinex","SOLUSD",1771952443783,13.45411158,78.29,78.252,44.72729131]
["bitfinex","SOLUSD",1771952443981,13.45411158,78.29,78.245,12.78036935]
["bitfinex","SOLUSD",1771952444181,13.45411158,78.29,78.245,44.73129273]
["bitfinex","SOLUSD",1771952444501,13.45411158,78.28,78.245,12.78036935]
["bitfinex","SOLUSD",1771952445175,13.45411158,78.29,78.245,12.78036935]
["bitfinex","SOLUSD",1771952445395,13.45411158,78.28,78.245,12.78036935]
["bitfinex","SOLUSD",1771952446187,3.69383402,78.297,78.246,0.49000017]
["bitfinex","SOLUSD",1771952447096,12.77204454,78.296,78.248,0.49000017]
["bitfinex","SOLUSD",1771952447893,44.70215591,78.296,78.248,0.49000017]
["bitfinex","SOLUSD",1771952449594,13.45411158,78.29,78.249,12.77971603]
["bitfinex","SOLUSD",1771952449799,13.45411158,78.29,78.24,12.78118609]
["bitfinex","SOLUSD",1771952450003,13.45411158,78.28,78.24,12.78118609]
["bitfinex","SOLUSD",1771952450191,13.45411158,78.28,78.24,13.27118626]
["bitfinex","SOLUSD",1771952450509,13.45411158,78.28,78.241,0.49000017]
["bitfinex","SOLUSD",1771952451801,13.45411158,78.28,78.201,102.0]
["bitfinex","SOLUSD",1771952451995,12.77481827,78.279,78.228,0.49000017]
["bitfinex","SOLUSD",1771952452592,44.71186396,78.279,78.228,0.49000017]
["bitfinex","SOLUSD",1771952453093,12.77481827,78.279,78.228,0.49000017]
["bitfinex","SOLUSD",1771952455514,44.71186396,78.279,78.23,0.49373648]
["bitfinex","SOLUSD",1771952455918,13.45411158,78.27,78.23,0.49373648]
["bitfinex","SOLUSD",1771952456410,44.71186396,78.279,78.221,12.78429066]
["bitfinex","SOLUSD",1771952456632,3.69383402,78.274,78.179,0.49373648]
["bitfinex","SOLUSD",1771952456798,13.45411158,78.25,78.179,0.49373648]
["bitfinex","SOLUSD",1771952457196,13.45411158,78.26,78.179,0.49373648]
["bitfinex","SOLUSD",1771952457412,44.71414882,78.275,78.187,0.49373648]
["bitfinex","SOLUSD",1771952457610,13.45411158,78.26,78.187,0.49373648]
["bitfinex","SOLUSD",1771952458399,44.71414882,78.275,78.187,0.49373648]
["bitfinex","SOLUSD",1771952458620,31.93372052,78.288,78.191,0.49373648]
["bitfinex","SOLUSD",1771952458813,12.77351284,78.287,78.191,0.49373648]
["bitfinex","SOLUSD",1771952459119,44.70729494,78.287,78.191,0.49373648]
["bitfinex","SOLUSD",1771952460120,13.45411158,78.28,78.196,0.49373648]
["bitfinex","SOLUSD",1771952460615,12.77204454,78.296,78.201,0.49373648]
["bitfinex","SOLUSD",1771952460813,44.68332289,78.329,78.213,0.49373648]
["bitfinex","SOLUSD",1771952461021,13.45411158,78.3,78.215,0.49373648]
["bitfinex","SOLUSD",1771952462314,13.45411158,78.3,78.211,5.36086188]
["bitfinex","SOLUSD",1771952462315,3.69383402,78.31,78.22,0.49373648]
["bitfinex","SOLUSD",1771952462505,13.45411158,78.3,78.22,0.49373648]
["bitfinex","SOLUSD",1771952462709,13.45411158,78.31,78.221,5.36086188]
["bitfinex","SOLUSD",1771952462901,12.76927202,78.313,78.225,0.49373648]
["bitfinex","SOLUSD",1771952463102,12.76863281,78.317,78.232,0.49373648]
["bitfinex","SOLUSD",1771952463310,12.76666368,78.329,78.232,0.49373648]
["bitfinex","SOLUSD",1771952463636,44.68332289,78.329,78.232,0.49373648]
["bitfinex","SOLUSD",1771952464513,44.68332289,78.329,78.237,0.49373648]
["bitfinex","SOLUSD",1771952465101,13.45411158,78.32,78.237,0.49373648]
["bitfinex","SOLUSD",1771952465304,13.45411158,78.31,78.237,0.49373648]
["bitfinex","SOLUSD",1771952465820,13.45411158,78.3,78.237,0.49373648]
["bitfinex","SOLUSD",1771952466401,13.45411158,78.31,78.237,0.49373648]
["bitfinex","SOLUSD",1771952467028,13.45411158,78.3,78.239,0.49373648]
["bitfinex","SOLUSD",1771952467815,3.69383402,78.307,78.239,0.49373648]
["bitfinex","SOLUSD",1771952468315,13.45411158,78.31,78.239,0.49373648]
["bitfinex","SOLUSD",1771952469324,13.45411158,78.3,78.241,0.49373648]
["bitfinex","SOLUSD",1771952469532,13.45411158,78.29,78.241,0.49373648]
["bitfinex","SOLUSD",1771952471222,13.45411158,78.28,78.24,12.78118609]
["bitfinex","SOLUSD",1771952471424,12.77481827,78.279,78.234,0.49373648]
["bitfinex","SOLUSD",1771952474306,44.70615283,78.289,78.236,0.49373648]
["bitfinex","SOLUSD",1771952475129,12.77318652,78.289,78.236,0.49373648]
["bitfinex","SOLUSD",1771952476332,12.77155519,78.299,78.238,0.49373648]
["bitfinex","SOLUSD",1771952476827,51.07247075,78.321,78.238,0.49373648]
["bitfinex","SOLUSD",1771952476828,13.45411158,78.28,78.238,0.49373648]
["bitfinex","SOLUSD",1771952477012,13.45411158,78.29,78.238,0.49373648]
["bitfinex","SOLUSD",1771952479214,12.77318652,78.289,78.24,0.49373648]
["bitfinex","SOLUSD",1771952481315,13.45411158,78.29,78.242,0.49373648]
["bitfinex","SOLUSD",1771952481624,44.69701806,78.305,78.242,0.49373648]
["bitfinex","SOLUSD",1771952481625,13.45411158,78.3,78.242,0.49373648]
["bitfinex","SOLUSD",1771952481834,44.69701806,78.305,78.242,0.49373648]
["bitfinex","SOLUSD",1771952482134,13.45411158,78.3,78.242,0.49373648]
["bitfinex","SOLUSD",1771952483534,17.1479456,78.31,78.244,0.49373648]
["bitfinex","SOLUSD",1771952483838,13.45411158,78.3,78.244,0.49373648]
["bitfinex","SOLUSD",1771952485152,0.1,78.36,78.251,0.49000017]
["bitfinex","SOLUSD",1771952485437,0.1,78.36,78.263,5.36086188]
["bitfinex","SOLUSD",1771952485613,0.1,78.36,78.273,0.45617839]
["bitfinex","SOLUSD",1771952485808,0.21999966,78.36,78.283,0.45617839]
["bitfinex","SOLUSD",1771952486009,0.1,78.36,78.283,0.45617839]
["bitfinex","SOLUSD",1771952486443,1e-08,78.369,78.29,0.45617839]
["bitfinex","SOLUSD",1771952486681,1e-08,78.369,78.3,3.69383402]
["bitfinex","SOLUSD",1771952486815,1e-08,78.369,78.305,0.45617839]
["bitfinex","SOLUSD",1771952487011,0.1,78.39,78.315,0.45617839]
["bitfinex","SOLUSD",1771952487337,0.1,78.39,78.327,3.69383402]
["bitfinex","SOLUSD",1771952487526,0.11999966,78.388,78.328,44.68389336]
["bitfinex","SOLUSD",1771952488424,0.11999966,78.388,78.328,108.51802674]
["bitfinex","SOLUSD",1771952489436,0.11999966,78.388,78.328,172.35216012]
["bitfinex","SOLUSD",1771952490338,0.11999966,78.388,78.328,44.68389336]
["bitfinex","SOLUSD",1771952491552,0.11999966,78.388,78.329,0.45617839]
["bitfinex","SOLUSD",1771952493526,0.11999966,78.388,78.317,51.07418345]
["bitfinex","SOLUSD",1771952493527,0.11999966,78.388,78.331,0.45617839]
["bitfinex","SOLUSD",1771952494832,0.11999966,78.379,78.331,0.45617839]
["bitfinex","SOLUSD",1771952495231,0.11999966,78.369,78.326,12.76710603]
["bitfinex","SOLUSD",1771952495450,0.11999966,78.388,78.327,0.45617839]
["bitfinex","SOLUSD",1771952495643,0.11999966,78.388,78.323,82.98967097]
["bitfinex","SOLUSD",1771952495644,0.11999966,78.388,78.329,0.45617839]
["bitfinex","SOLUSD",1771952496146,0.1,78.39,78.329,0.45617839]
["bitfinex","SOLUSD",1771952496522,12.85673537,78.39,78.329,0.45617839]
["bitfinex","SOLUSD",1771952496723,0.1,78.39,78.329,0.45617839]
["bitfinex","SOLUSD",1771952497330,0.21999966,78.432,78.334,0.45617839]
["bitfinex","SOLUSD",1771952497541,0.21999966,78.432,78.328,274.48677354]
["bitfinex","SOLUSD",1771952497542,0.21999966,78.399,78.341,0.45617839]
["bitfinex","SOLUSD",1771952498641,0.21999966,78.397,78.343,0.45617839]
["bitfinex","SOLUSD",1771952500754,0.21999966,78.395,78.345,0.45617839]
["bitfinex","SOLUSD",1771952501767,0.21999966,78.379,78.344,12.76421934]
["bitfinex","SOLUSD",1771952502245,0.21999966,78.369,78.3,0.45617839]
["bitfinex","SOLUSD",1771952502639,0.21999966,78.369,78.188,31.9149588]
["bitfinex","SOLUSD",1771952502640,13.40605287,78.33,78.292,0.45617839]
["bitfinex","SOLUSD",1771952502847,12.76519696,78.338,78.292,0.45617839]
["bitfinex","SOLUSD",1771952503050,0.21999966,78.354,78.292,0.45617839]
["bitfinex","SOLUSD",1771952503241,0.21999966,78.363,78.292,0.45617839]
["bitfinex","SOLUSD",1771952503635,0.21999966,78.369,78.292,0.45617839]
["bitfinex","SOLUSD",1771952504356,0.21999966,78.369,78.293,5.36086188]
["bitfinex","SOLUSD",1771952504663,0.21999966,78.369,78.297,0.45617839]
["bitfinex","SOLUSD",1771952504848,0.21999966,78.369,78.302,0.45617839]
["bitfinex","SOLUSD",1771952505456,12.97853367,78.379,78.302,0.45617839]
["bitfinex","SOLUSD",1771952505660,0.21999966,78.379,78.302,0.45617839]
["bitfinex","SOLUSD",1771952506661,0.21999966,78.378,78.302,0.45617839]
["bitfinex","SOLUSD",1771952507364,0.21999966,78.376,78.304,0.45617839]
["bitfinex","SOLUSD",1771952509366,0.21999966,78.374,78.306,0.45617839]
["bitfinex","SOLUSD",1771952509858,13.40605287,78.37,78.306,0.45617839]
["bitfinex","SOLUSD",1771952510161,0.21999966,78.369,78.306,0.45617839]
["bitfinex","SOLUSD",1771952511457,0.21999966,78.369,78.308,0.45617839]
["bitfinex","SOLUSD",1771952511659,0.21999966,78.367,78.308,0.45617839]
["bitfinex","SOLUSD",1771952512559,0.21999966,78.389,78.308,0.45617839]
["bitfinex","SOLUSD",1771952514158,0.21999966,78.389,78.313,0.45617839]
["bitfinex","SOLUSD",1771952514745,0.21999966,78.407,78.317,3.69383402]
["bitfinex","SOLUSD",1771952514950,0.21999966,78.407,78.334,0.45617839]
["bitfinex","SOLUSD",1771952515150,0.21999966,78.407,78.336,0.46260243]
["bitfinex","SOLUSD",1771952516261,0.21999966,78.407,78.34,3.69383402]
["bitfinex","SOLUSD",1771952516451,0.21999966,78.407,78.341,0.46260243]
["bitfinex","SOLUSD",1771952518149,0.21999966,78.405,78.341,0.46260243]
["bitfinex","SOLUSD",1771952518358,0.21999966,78.405,78.343,0.46260243]
["bitfinex","SOLUSD",1771952518972,0.21999966,78.413,78.343,0.46260243]
["bitfinex","SOLUSD",1771952519173,0.21999966,78.411,78.343,0.46260243]
["bitfinex","SOLUSD",1771952519960,0.21999966,78.409,78.343,0.46260243]
["bitfinex","SOLUSD",1771952520271,44.63830221,78.408,78.344,44.67476769]
["bitfinex","SOLUSD",1771952520449,0.21999966,78.407,78.345,0.46260243]
["bitfinex","SOLUSD",1771952521668,44.63830221,78.408,78.345,0.46260243]
["bitfinex","SOLUSD",1771952521966,0.21999966,78.407,78.345,0.46260243]
["bitfinex","SOLUSD",1771952522749,0.21999966,78.405,78.347,0.46260243]
["bitfinex","SOLUSD",1771952524478,0.21999966,78.413,78.347,0.46260243]
["bitfinex","SOLUSD",1771952524696,6.67032974,78.461,78.352,0.5]
["bitfinex","SOLUSD",1771952524976,0.1,78.48,78.376,3.69383402]
["bitfinex","SOLUSD",1771952525180,0.1,78.48,78.4,5.36086188]
["bitfinex","SOLUSD",1771952525479,0.1,78.48,78.404,5.36086188]
["bitfinex","SOLUSD",1771952525685,13.40605287,78.52,78.421,0.46260243]
["bitfinex","SOLUSD",1771952525977,13.40605287,78.48,78.421,0.46260243]
["bitfinex","SOLUSD",1771952526183,31.83942739,78.519,78.387,0.46260243]
["bitfinex","SOLUSD",1771952526184,3.69383402,78.501,78.387,0.46260243]
["bitfinex","SOLUSD",1771952526478,13.40605287,78.48,78.387,0.46260243]
["bitfinex","SOLUSD",1771952526653,0.1,78.469,78.387,0.46260243]
["bitfinex","SOLUSD",1771952526860,0.1,78.459,78.389,0.46260243]
["bitfinex","SOLUSD",1771952527061,0.1,78.449,78.389,0.46260243]
["bitfinex","SOLUSD",1771952527255,0.1,78.439,78.389,0.46260243]
["bitfinex","SOLUSD",1771952527469,0.1,78.419,78.377,12.75884506]
["bitfinex","SOLUSD",1771952527669,6.66682479,78.457,78.378,0.46260243]
["bitfinex","SOLUSD",1771952527862,44.60360142,78.469,78.378,0.46260243]
["bitfinex","SOLUSD",1771952527863,0.1,78.449,78.378,0.46260243]
["bitfinex","SOLUSD",1771952528180,0.1,78.419,78.378,0.46260243]
["bitfinex","SOLUSD",1771952528864,0.1,78.418,78.368,13.22291276]
["bitfinex","SOLUSD",1771952529069,0.1,78.418,78.369,0.46260243]
["bitfinex","SOLUSD",1771952529268,0.1,78.409,78.368,12.76031033]
["bitfinex","SOLUSD",1771952530374,0.1,78.389,78.35,12.76324186]
["bitfinex","SOLUSD",1771952530574,0.1,78.389,78.307,51.08092284]
["bitfinex","SOLUSD",1771952530575,0.1,78.379,78.34,12.76487107]
["bitfinex","SOLUSD",1771952530766,3.69383402,78.411,78.329,0.46260243]
["bitfinex","SOLUSD",1771952530767,0.1,78.368,78.33,12.7665007]
["bitfinex","SOLUSD",1771952531373,0.1,78.359,78.33,12.7665007]
["bitfinex","SOLUSD",1771952532065,0.1,78.359,78.317,0.46260243]
["bitfinex","SOLUSD",1771952532269,0.1,78.349,78.318,12.7684568]
["bitfinex","SOLUSD",1771952532581,13.40605287,78.34,78.318,12.6684568]
["bitfinex","SOLUSD",1771952532772,13.40605287,78.33,78.295,31.9304611]
["bitfinex","SOLUSD",1771952534276,13.40605287,78.33,78.269,51.10552695]
["bitfinex","SOLUSD",1771952534277,13.40605287,78.32,78.269,0.5]
["bitfinex","SOLUSD",1771952534481,12.76666368,78.329,78.234,51.12801614]
["bitfinex","SOLUSD",1771952534482,63.83331843,78.329,78.265,12.7770523]
["bitfinex","SOLUSD",1771952534687,13.40605287,78.3,78.265,12.7770523]
["bitfinex","SOLUSD",1771952535060,13.40605287,78.28,78.26,0.2]
["bitfinex","SOLUSD",1771952535286,13.40605287,78.27,78.26,0.2]
["bitfinex","SOLUSD",1771952535584,13.40605287,78.28,78.26,0.2]
["bitfinex","SOLUSD",1771952535778,13.40605287,78.29,78.26,0.2]
["bitfinex","SOLUSD",1771952535988,13.40605287,78.27,78.26,0.2]
["bitfinex","SOLUSD",1771952536866,13.40605287,78.27,78.232,12.78242733]
["bitfinex","SOLUSD",1771952537066,13.40605287,78.26,78.232,12.78242733]
["bitfinex","SOLUSD",1771952537581,13.40605287,78.26,78.225,12.78352514]
["bitfinex","SOLUSD",1771952537966,13.40605287,78.26,78.229,12.78282922]
["bitfinex","SOLUSD",1771952538167,13.40605287,78.26,78.228,12.78305601]
["bitfinex","SOLUSD",1771952538568,13.40605287,78.25,78.223,12.78389681]
["bitfinex","SOLUSD",1771952538783,13.40605287,78.26,78.228,12.78301759]
["bitfinex","SOLUSD",1771952538982,13.40605287,78.26,78.214,0.5]
["bitfinex","SOLUSD",1771952539205,12.77808303,78.259,78.223,12.7838114]
["bitfinex","SOLUSD",1771952539582,12.77808303,78.259,78.227,12.78319984]
["bitfinex","SOLUSD",1771952539795,12.77808303,78.259,78.226,12.7833828]
["bitfinex","SOLUSD",1771952539971,12.77808303,78.259,78.227,0.5]
["bitfinex","SOLUSD",1771952540169,13.40605287,78.27,78.231,12.78265649]
["bitfinex","SOLUSD",1771952540381,13.40605287,78.27,78.232,0.5]
["bitfinex","SOLUSD",1771952540588,44.70215591,78.296,78.232,0.5]
["bitfinex","SOLUSD",1771952540881,13.40605287,78.29,78.232,0.5]
["bitfinex","SOLUSD",1771952541092,12.77204454,78.296,78.234,0.5]
["bitfinex","SOLUSD",1771952541294,13.40605287,78.29,78.234,0.5]
["bitfinex","SOLUSD",1771952541674,13.40605287,78.3,78.234,0.5]
["bitfinex","SOLUSD",1771952542788,13.40605287,78.29,78.234,0.5]
["bitfinex","SOLUSD",1771952542969,210.67684724,78.319,78.234,0.5]
["bitfinex","SOLUSD",1771952542970,13.40605287,78.28,78.234,0.5]
["bitfinex","SOLUSD",1771952543171,13.40605287,78.28,78.236,0.5]
["bitfinex","SOLUSD",1771952543591,3.69383402,78.306,78.236,0.5]
["bitfinex","SOLUSD",1771952543796,13.40605287,78.29,78.236,0.5]
["bitfinex","SOLUSD",1771952544884,3.69383402,78.297,78.235,12.78200293]
["bitfinex","SOLUSD",1771952545084,13.40605287,78.28,78.236,0.5]
["bitfinex","SOLUSD",1771952545694,13.40605287,78.29,78.238,0.5]
["bitfinex","SOLUSD",1771952546797,12.77204454,78.296,78.237,12.78167618]
["bitfinex","SOLUSD",1771952546798,13.40605287,78.27,78.237,12.78167618]
["bitfinex","SOLUSD",1771952547895,12.775264,78.277,78.235,31.95487294]
["bitfinex","SOLUSD",1771952548298,12.775264,78.277,78.236,0.5]
["bitfinex","SOLUSD",1771952548493,13.40605287,78.28,78.236,0.5]
["bitfinex","SOLUSD",1771952548992,12.77481827,78.279,78.236,0.5]
["bitfinex","SOLUSD",1771952551494,13.45392465,78.27,78.238,0.5]
["bitfinex","SOLUSD",1771952553000,13.45392465,78.28,78.238,0.5]
["bitfinex","SOLUSD",1771952554697,13.45392465,78.28,78.23,0.2]
["bitfinex","SOLUSD",1771952554698,3.69383402,78.276,78.23,0.2]
["bitfinex","SOLUSD",1771952554916,13.45392465,78.26,78.23,0.2]
["bitfinex","SOLUSD",1771952555204,13.45392465,78.27,78.231,0.5]
["bitfinex","SOLUSD",1771952555591,13.45392465,78.26,78.23,0.2]
["bitfinex","SOLUSD",1771952555811,13.45392465,78.24,78.23,1e-08]
["bitfinex","SOLUSD",1771952556009,13.45392465,78.24,78.171,0.5]
["bitfinex","SOLUSD",1771952556302,13.45392465,78.23,78.172,0.5]
["bitfinex","SOLUSD",1771952556999,3.69383402,78.254,78.145,51.18669399]
["bitfinex","SOLUSD",1771952557000,13.45392465,78.22,78.174,0.5]
["bitfinex","SOLUSD",1771952558896,12.78461754,78.219,78.176,0.5]
["bitfinex","SOLUSD",1771952559210,44.74616141,78.219,78.176,0.5]
["bitfinex","SOLUSD",1771952560008,13.45392465,78.21,78.176,0.5]
["bitfinex","SOLUSD",1771952560185,13.45392465,78.21,78.162,0.5]
["bitfinex","SOLUSD",1771952560385,44.74616141,78.219,78.172,0.5]
["bitfinex","SOLUSD",1771952560386,12.78461754,78.219,78.172,0.5]
["bitfinex","SOLUSD",1771952561012,12.78461754,78.219,78.173,12.7921405]
["bitfinex","SOLUSD",1771952561202,12.78461754,78.219,78.174,0.5]
["bitfinex","SOLUSD",1771952561396,13.45392465,78.24,78.174,0.5]
["bitfinex","SOLUSD",1771952561600,13.45392465,78.22,78.174,0.5]
["bitfinex","SOLUSD",1771952561813,13.45392465,78.21,78.174,0.5]
["bitfinex","SOLUSD",1771952562311,13.45392465,78.23,78.174,0.5]
["bitfinex","SOLUSD",1771952562513,13.45392465,78.22,78.174,0.5]
["bitfinex","SOLUSD",1771952562991,12.78625222,78.209,78.174,0.5]
["bitfinex","SOLUSD",1771952563197,12.78625222,78.209,78.175,12.79181323]
["bitfinex","SOLUSD",1771952563913,12.78625222,78.209,78.175,13.29181323]
["bitfinex","SOLUSD",1771952564297,44.75188277,78.209,78.167,12.79303378]
["bitfinex","SOLUSD",1771952564598,44.75188277,78.209,78.16,0.5]
["bitfinex","SOLUSD",1771952564599,13.45392465,78.19,78.16,0.5]
["bitfinex","SOLUSD",1771952564798,13.45392465,78.2,78.16,0.5]
["bitfinex","SOLUSD",1771952565010,13.45392465,78.2,78.171,12.79246779]
["bitfinex","SOLUSD",1771952565410,12.78788731,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1771952566001,44.75760559,78.199,78.157,12.79469324]
["bitfinex","SOLUSD",1771952566221,13.45392465,78.19,78.157,12.79469324]
["bitfinex","SOLUSD",1771952566429,44.75760559,78.199,78.167,12.79305647]
["bitfinex","SOLUSD",1771952566605,44.75760559,78.199,78.163,12.79371629]
["bitfinex","SOLUSD",1771952566916,12.78788731,78.199,78.15,0.2]
["bitfinex","SOLUSD",1771952567113,13.45392465,78.19,78.159,12.79426822]
["bitfinex","SOLUSD",1771952567307,13.45392465,78.19,78.171,0.2]
["bitfinex","SOLUSD",1771952567521,13.45392465,78.18,78.171,0.2]
["bitfinex","SOLUSD",1771952568019,13.45392465,78.19,78.171,0.2]
["bitfinex","SOLUSD",1771952568216,13.45392465,78.19,78.181,0.2]
["bitfinex","SOLUSD",1771952569120,13.25392465,78.19,78.181,0.2]
["bitfinex","SOLUSD",1771952569414,44.7501662,78.212,78.181,0.2]
["bitfinex","SOLUSD",1771952569415,13.45392465,78.2,78.181,0.2]
["bitfinex","SOLUSD",1771952569596,13.45392465,78.2,78.171,0.2]
["bitfinex","SOLUSD",1771952569597,44.75760559,78.199,78.171,0.2]
["bitfinex","SOLUSD",1771952569796,12.78788731,78.199,78.171,0.2]
["bitfinex","SOLUSD",1771952570000,13.45392465,78.21,78.173,0.5]
["bitfinex","SOLUSD",1771952570200,12.78592525,78.211,78.173,0.5]
["bitfinex","SOLUSD",1771952570410,13.45392465,78.23,78.173,0.5]
["bitfinex","SOLUSD",1771952570623,13.45392465,78.25,78.173,0.5]
["bitfinex","SOLUSD",1771952570818,31.94630903,78.257,78.176,0.5]
["bitfinex","SOLUSD",1771952571004,13.45392465,78.24,78.176,0.5]
["bitfinex","SOLUSD",1771952571404,13.45392465,78.23,78.176,0.5]
["bitfinex","SOLUSD",1771952572303,13.45392465,78.24,78.178,0.5]
["bitfinex","SOLUSD",1771952572508,13.45392465,78.25,78.178,0.5]
["bitfinex","SOLUSD",1771952572717,13.45392465,78.25,78.18,3.69383402]
["bitfinex","SOLUSD",1771952572914,12.77906278,78.253,78.181,0.5]
["bitfinex","SOLUSD",1771952574107,31.9464792,78.256,78.183,0.5]
["bitfinex","SOLUSD",1771952574305,12.77808303,78.259,78.183,0.5]
["bitfinex","SOLUSD",1771952575410,31.9430375,78.265,78.193,0.5]
["bitfinex","SOLUSD",1771952576016,13.45392465,78.26,78.193,0.5]
["bitfinex","SOLUSD",1771952576411,13.45392465,78.26,78.202,0.5]
["bitfinex","SOLUSD",1771952577009,31.9430375,78.265,78.202,0.5]
["bitfinex","SOLUSD",1771952577010,13.45392465,78.25,78.202,0.5]
["bitfinex","SOLUSD",1771952577313,13.45392465,78.26,78.202,0.5]
["bitfinex","SOLUSD",1771952577726,44.7232906,78.259,78.204,0.5]
["bitfinex","SOLUSD",1771952577930,13.45392465,78.25,78.204,0.5]
["bitfinex","SOLUSD",1771952579516,13.45392465,78.26,78.206,0.5]
["bitfinex","SOLUSD",1771952580025,13.45392465,78.27,78.206,0.5]
["bitfinex","SOLUSD",1771952581417,12.77645044,78.269,78.208,0.5]
["bitfinex","SOLUSD",1771952582119,13.45392465,78.24,78.207,12.7865792]
["bitfinex","SOLUSD",1771952582517,13.45392465,78.24,78.212,0.2]
["bitfinex","SOLUSD",1771952583021,13.45392465,78.22,78.202,0.2]
["bitfinex","SOLUSD",1771952583225,13.45392465,78.22,78.201,0.2]
["bitfinex","SOLUSD",1771952583535,44.74044152,78.229,78.201,0.2]
["bitfinex","SOLUSD",1771952583718,13.45392465,78.22,78.201,0.2]
["bitfinex","SOLUSD",1771952583923,13.45392465,78.22,78.191,0.2]
["bitfinex","SOLUSD",1771952584439,13.45392465,78.21,78.191,0.2]
["bitfinex","SOLUSD",1771952585733,12.78625222,78.209,78.191,0.2]
["bitfinex","SOLUSD",1771952585932,13.45392465,78.2,78.191,0.2]
["bitfinex","SOLUSD",1771952586236,12.78625222,78.209,78.191,0.2]
["bitfinex","SOLUSD",1771952589523,0.2,78.21,78.191,0.2]
["bitfinex","SOLUSD",1771952589727,0.2,78.22,78.195,0.5]
["bitfinex","SOLUSD",1771952589922,13.45392465,78.24,78.195,0.5]
["bitfinex","SOLUSD",1771952590123,13.45392465,78.25,78.194,44.76046754]
["bitfinex","SOLUSD",1771952590333,13.45392465,78.25,78.195,0.5]
["bitfinex","SOLUSD",1771952590622,13.45392465,78.24,78.195,0.5]
["bitfinex","SOLUSD",1771952591342,13.45392465,78.25,78.195,0.5]
["bitfinex","SOLUSD",1771952591535,44.72900611,78.249,78.197,0.5]
["bitfinex","SOLUSD",1771952591731,12.77971603,78.249,78.197,0.5]
["bitfinex","SOLUSD",1771952592132,12.77808303,78.259,78.197,0.5]
["bitfinex","SOLUSD",1771952592432,13.45392465,78.28,78.2,0.5]
["bitfinex","SOLUSD",1771952592816,13.45392465,78.26,78.2,0.5]
["bitfinex","SOLUSD",1771952593039,12.77334968,78.288,78.2,0.5]
["bitfinex","SOLUSD",1771952593427,13.45392465,78.28,78.2,0.5]
["bitfinex","SOLUSD",1771952593627,13.45392465,78.27,78.202,0.5]
["bitfinex","SOLUSD",1771952594832,13.45392465,78.26,78.202,0.5]
["bitfinex","SOLUSD",1771952595034,13.45392465,78.25,78.202,0.5]
["bitfinex","SOLUSD",1771952595529,13.45392465,78.24,78.202,0.5]
["bitfinex","SOLUSD",1771952595739,12.78134945,78.239,78.203,12.78723322]
["bitfinex","SOLUSD",1771952595920,12.78134945,78.239,78.203,13.28723322]
["bitfinex","SOLUSD",1771952596516,13.45392465,78.25,78.204,0.5]
["bitfinex","SOLUSD",1771952596737,13.45392465,78.26,78.204,0.5]
["bitfinex","SOLUSD",1771952597640,3.69383402,78.284,78.191,0.2]
["bitfinex","SOLUSD",1771952597641,13.45392465,78.25,78.206,0.5]
["bitfinex","SOLUSD",1771952598240,13.45392465,78.24,78.206,0.5]
["bitfinex","SOLUSD",1771952598937,13.45392465,78.23,78.196,0.5]
["bitfinex","SOLUSD",1771952599261,13.45392465,78.22,78.191,0.2]
["bitfinex","SOLUSD",1771952599827,13.45392465,78.21,78.162,31.98475028]
["bitfinex","SOLUSD",1771952600134,13.45392465,78.19,78.152,0.5]
["bitfinex","SOLUSD",1771952601019,13.45392465,78.17,78.136,0.5]
["bitfinex","SOLUSD",1771952601224,13.45392465,78.18,78.134,0.5]
["bitfinex","SOLUSD",1771952601527,13.45392465,78.19,78.152,0.5]
["bitfinex","SOLUSD",1771952601933,44.76332987,78.189,78.146,12.7964046]
["bitfinex","SOLUSD",1771952602333,13.45392465,78.18,78.142,0.5]
["bitfinex","SOLUSD",1771952602735,13.45392465,78.16,78.121,12.80065539]
["bitfinex","SOLUSD",1771952602937,13.45392465,78.16,78.117,12.80127101]
["bitfinex","SOLUSD",1771952603137,13.45392465,78.17,78.121,0.5]
["bitfinex","SOLUSD",1771952603448,13.45392465,78.18,78.121,0.5]
["bitfinex","SOLUSD",1771952603627,3.69383402,78.186,78.121,0.5]
["bitfinex","SOLUSD",1771952603826,44.76332987,78.189,78.121,0.5]
["bitfinex","SOLUSD",1771952604038,13.45392465,78.17,78.123,0.5]
["bitfinex","SOLUSD",1771952604537,3.69383402,78.176,78.123,0.5]
["bitfinex","SOLUSD",1771952604744,13.45392465,78.17,78.123,0.5]
["bitfinex","SOLUSD",1771952604926,13.45392465,78.16,78.123,0.5]
["bitfinex","SOLUSD",1771952605343,13.45392465,78.15,78.12,0.2]
["bitfinex","SOLUSD",1771952605646,13.45392465,78.16,78.12,0.2]
["bitfinex","SOLUSD",1771952605849,3.69383402,78.174,78.12,0.2]
["bitfinex","SOLUSD",1771952606035,12.79606904,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771952606234,3.69383402,78.17,78.121,0.5]
["bitfinex","SOLUSD",1771952606429,13.45392465,78.16,78.121,0.5]
["bitfinex","SOLUSD",1771952606632,12.7921405,78.173,78.121,0.5]
["bitfinex","SOLUSD",1771952606633,13.45392465,78.17,78.121,0.5]
["bitfinex","SOLUSD",1771952607147,12.7921405,78.173,78.121,0.5]
["bitfinex","SOLUSD",1771952608025,12.79115875,78.179,78.123,0.5]
["bitfinex","SOLUSD",1771952609927,44.76905562,78.179,78.123,0.5]
["bitfinex","SOLUSD",1771952610122,12.79279509,78.169,78.125,0.5]
["bitfinex","SOLUSD",1771952610321,44.77478283,78.169,78.125,0.5]
["bitfinex","SOLUSD",1771952612146,12.79443186,78.159,78.121,12.80065539]
["bitfinex","SOLUSD",1771952612347,12.79443186,78.159,78.122,0.5]
["bitfinex","SOLUSD",1771952612534,13.49424461,78.15,78.122,0.5]
["bitfinex","SOLUSD",1771952612734,13.49424461,78.15,78.12,0.2]
["bitfinex","SOLUSD",1771952613129,13.69424461,78.15,78.12,13.00075679]
["bitfinex","SOLUSD",1771952614267,12.79606904,78.149,78.12,13.00075679]
["bitfinex","SOLUSD",1771952614540,0.2,78.16,78.121,0.5]
["bitfinex","SOLUSD",1771952617050,0.2,78.16,78.123,0.5]
["bitfinex","SOLUSD",1771952618051,0.2,78.17,78.123,0.5]
["bitfinex","SOLUSD",1771952618554,13.69424461,78.17,78.123,0.5]
["bitfinex","SOLUSD",1771952619753,12.79279509,78.169,78.125,0.5]
["bitfinex","SOLUSD",1771952620145,13.49424461,78.16,78.125,0.5]
["bitfinex","SOLUSD",1771952620949,44.77478283,78.169,78.125,0.5]
["bitfinex","SOLUSD",1771952621458,12.79279509,78.169,78.125,0.5]
["bitfinex","SOLUSD",1771952624357,12.79279509,78.169,78.127,0.5]
["bitfinex","SOLUSD",1771952626255,44.77478283,78.169,78.127,0.5]
["bitfinex","SOLUSD",1771952626449,12.79443186,78.159,78.122,0.5]
["bitfinex","SOLUSD",1771952626643,12.79384746,78.163,78.122,0.5]
["bitfinex","SOLUSD",1771952627052,12.79325653,78.167,78.122,0.5]
["bitfinex","SOLUSD",1771952628255,0.2,78.17,78.122,0.5]
["bitfinex","SOLUSD",1771952628454,26.28204007,78.2,78.127,0.5]
["bitfinex","SOLUSD",1771952630047,13.49424461,78.2,78.127,0.5]
["bitfinex","SOLUSD",1771952630642,13.49424461,78.22,78.139,0.5]
["bitfinex","SOLUSD",1771952632559,13.49424461,78.2,78.141,0.5]
["bitfinex","SOLUSD",1771952633667,13.49424461,78.19,78.141,0.5]
["bitfinex","SOLUSD",1771952634356,13.49424461,78.18,78.141,0.5]
["bitfinex","SOLUSD",1771952634749,44.76905562,78.179,78.142,12.79721532]
["bitfinex","SOLUSD",1771952635354,44.76905562,78.179,78.142,13.29721532]
["bitfinex","SOLUSD",1771952636057,44.76905562,78.179,78.138,12.79771536]
["bitfinex","SOLUSD",1771952636265,12.79115875,78.179,78.139,0.5]
["bitfinex","SOLUSD",1771952637362,12.78952282,78.189,78.141,0.5]
["bitfinex","SOLUSD",1771952637955,44.76332987,78.189,78.141,0.5]
["bitfinex","SOLUSD",1771952638169,12.78952282,78.189,78.141,0.5]
["bitfinex","SOLUSD",1771952639552,12.78952282,78.189,78.143,0.5]
["bitfinex","SOLUSD",1771952639764,44.76332987,78.189,78.143,0.5]
["bitfinex","SOLUSD",1771952640575,13.49424461,78.2,78.143,0.5]
["bitfinex","SOLUSD",1771952640770,12.78821438,78.197,78.143,0.5]
["bitfinex","SOLUSD",1771952640978,12.7869062,78.205,78.143,0.5]
["bitfinex","SOLUSD",1771952641272,12.78543483,78.214,78.146,0.5]
["bitfinex","SOLUSD",1771952641653,12.78461754,78.219,78.148,0.5]
["bitfinex","SOLUSD",1771952642053,12.78461754,78.219,78.151,0.5]
["bitfinex","SOLUSD",1771952643157,13.49424461,78.23,78.152,159.94472309]
["bitfinex","SOLUSD",1771952643354,13.49424461,78.26,78.169,0.5]
["bitfinex","SOLUSD",1771952643568,13.49424461,78.26,78.178,0.5]
["bitfinex","SOLUSD",1771952643873,12.77866223,78.256,78.178,0.5]
["bitfinex","SOLUSD",1771952644292,13.59424461,78.25,78.178,0.5]
["bitfinex","SOLUSD",1771952644664,0.1,78.25,78.178,0.5]
["bitfinex","SOLUSD",1771952645254,0.1,78.25,78.183,0.5]
["bitfinex","SOLUSD",1771952647557,0.1,78.25,78.188,0.5]
["bitfinex","SOLUSD",1771952647758,13.59424461,78.25,78.188,0.5]
["bitfinex","SOLUSD",1771952648058,0.1,78.25,78.188,0.5]
["bitfinex","SOLUSD",1771952649361,0.1,78.25,78.189,0.5]
["bitfinex","SOLUSD",1771952650262,0.1,78.25,78.199,0.5]
["bitfinex","SOLUSD",1771952653581,0.1,78.25,78.201,0.5]
["bitfinex","SOLUSD",1771952654264,0.1,78.25,78.204,0.5]
["bitfinex","SOLUSD",1771952655982,0.1,78.25,78.206,0.5]
["bitfinex","SOLUSD",1771952656669,0.1,78.278,78.206,0.45641437]
["bitfinex","SOLUSD",1771952656863,0.1,78.278,78.209,0.45641437]
["bitfinex","SOLUSD",1771952657060,0.1,78.28,78.209,0.45641437]
["bitfinex","SOLUSD",1771952657689,0.1,78.28,78.218,0.45641437]
["bitfinex","SOLUSD",1771952657897,0.1,78.28,78.223,0.45641437]
["bitfinex","SOLUSD",1771952658188,0.1,78.29,78.228,0.45641437]
["bitfinex","SOLUSD",1771952658373,0.2,78.31,78.237,0.45641437]
["bitfinex","SOLUSD",1771952659066,0.1,78.308,78.237,0.45641437]
["bitfinex","SOLUSD",1771952659886,0.1,78.299,78.239,0.45641437]
["bitfinex","SOLUSD",1771952661881,0.1,78.298,78.241,0.45641437]
["bitfinex","SOLUSD",1771952663974,0.1,78.298,78.242,44.73300784]
["bitfinex","SOLUSD",1771952664166,12.87054937,78.306,78.243,0.47421882]
["bitfinex","SOLUSD",1771952664388,0.1,78.31,78.246,0.47421882]
["bitfinex","SOLUSD",1771952666087,0.1,78.31,78.251,0.48112423]
["bitfinex","SOLUSD",1771952666383,0.1,78.33,78.252,0.48112423]
["bitfinex","SOLUSD",1771952666588,0.1,78.33,78.261,0.48112423]
["bitfinex","SOLUSD",1771952667167,0.1,78.36,78.264,0.48112423]
["bitfinex","SOLUSD",1771952667366,0.1,78.36,78.274,3.69383402]
["bitfinex","SOLUSD",1771952667672,0.1,78.36,78.281,0.48112423]
["bitfinex","SOLUSD",1771952668072,0.1,78.36,78.292,0.48112423]
["bitfinex","SOLUSD",1771952669190,0.2,78.359,78.292,0.48112423]
["bitfinex","SOLUSD",1771952670181,0.2,78.359,78.297,0.48112423]
["bitfinex","SOLUSD",1771952670490,0.1,78.36,78.297,0.48112423]
["bitfinex","SOLUSD",1771952670877,0.2,78.359,78.297,0.48112423]
["bitfinex","SOLUSD",1771952672173,0.1,78.36,78.288,102.18679746]
["bitfinex","SOLUSD",1771952672174,0.1,78.36,78.302,0.48112423]
["bitfinex","SOLUSD",1771952673177,0.2,78.359,78.302,0.48112423]
["bitfinex","SOLUSD",1771952673869,0.2,78.359,78.308,0.48112423]
["bitfinex","SOLUSD",1771952674094,0.2,78.358,78.308,0.48112423]
["bitfinex","SOLUSD",1771952674388,0.2,78.356,78.309,12.76992427]
["bitfinex","SOLUSD",1771952674571,0.2,78.349,78.309,12.76992427]
["bitfinex","SOLUSD",1771952674886,0.2,78.349,78.307,0.2]
["bitfinex","SOLUSD",1771952675079,13.42087752,78.34,78.297,0.2]
["bitfinex","SOLUSD",1771952675286,13.42087752,78.33,78.297,12.9718496]
["bitfinex","SOLUSD",1771952675482,159.52627077,78.357,78.298,0.5]
["bitfinex","SOLUSD",1771952675483,13.42087752,78.34,78.298,0.5]
["bitfinex","SOLUSD",1771952675786,13.42087752,78.34,78.297,0.2]
["bitfinex","SOLUSD",1771952676088,13.42087752,78.33,78.287,12.77351284]
["bitfinex","SOLUSD",1771952676293,44.68332289,78.329,78.287,12.77351284]
["bitfinex","SOLUSD",1771952676471,44.68332289,78.329,78.277,31.93770769]
["bitfinex","SOLUSD",1771952676472,13.42087752,78.32,78.278,12.77498147]
["bitfinex","SOLUSD",1771952678087,13.42087752,78.32,78.269,12.77645044]
["bitfinex","SOLUSD",1771952678488,44.6890282,78.319,78.27,0.5]
["bitfinex","SOLUSD",1771952679196,13.42087752,78.31,78.263,0.5]
["bitfinex","SOLUSD",1771952679486,13.42087752,78.3,78.254,0.5]
["bitfinex","SOLUSD",1771952679684,13.42087752,78.31,78.263,0.5]
["bitfinex","SOLUSD",1771952679875,44.6890282,78.319,78.263,0.5]
["bitfinex","SOLUSD",1771952680074,12.76829377,78.319,78.263,0.5]
["bitfinex","SOLUSD",1771952680692,12.76829377,78.319,78.265,0.5]
["bitfinex","SOLUSD",1771952680882,0.2,78.31,78.265,0.5]
["bitfinex","SOLUSD",1771952681078,0.2,78.32,78.266,0.5]
["bitfinex","SOLUSD",1771952681391,0.2,78.32,78.268,0.5]
["bitfinex","SOLUSD",1771952681577,12.76177592,78.359,78.269,0.5]
["bitfinex","SOLUSD",1771952681771,44.66621574,78.359,78.301,0.5]
["bitfinex","SOLUSD",1771952682499,13.42087752,78.35,78.301,0.5]
["bitfinex","SOLUSD",1771952682794,44.67191667,78.349,78.303,0.5]
["bitfinex","SOLUSD",1771952683374,12.76340476,78.349,78.303,0.5]
["bitfinex","SOLUSD",1771952683588,44.67191667,78.349,78.303,0.5]
["bitfinex","SOLUSD",1771952684092,12.76340476,78.349,78.303,0.5]
["bitfinex","SOLUSD",1771952684999,13.52087752,78.36,78.305,0.5]
["bitfinex","SOLUSD",1771952687194,13.42087752,78.35,78.307,0.5]
["bitfinex","SOLUSD",1771952687401,13.52087752,78.36,78.307,0.5]
["bitfinex","SOLUSD",1771952687583,13.42087752,78.34,78.311,0.2]
["bitfinex","SOLUSD",1771952688002,13.42087752,78.35,78.311,0.2]
["bitfinex","SOLUSD",1771952688196,13.42087752,78.34,78.311,0.2]
["bitfinex","SOLUSD",1771952688503,13.42087752,78.34,78.321,0.2]
["bitfinex","SOLUSD",1771952689384,12.76503401,78.339,78.321,0.2]
["bitfinex","SOLUSD",1771952689807,13.42087752,78.33,78.311,0.2]
["bitfinex","SOLUSD",1771952689976,44.67761905,78.339,78.311,0.2]
["bitfinex","SOLUSD",1771952690697,13.42087752,78.33,78.311,0.2]
["bitfinex","SOLUSD",1771952691690,13.42087752,78.34,78.311,0.2]
["bitfinex","SOLUSD",1771952692794,13.42087752,78.32,78.301,0.2]
["bitfinex","SOLUSD",1771952693102,13.42087752,78.31,78.276,0.5]
["bitfinex","SOLUSD",1771952693300,13.42087752,78.31,78.276,13.27515076]
["bitfinex","SOLUSD",1771952694081,3.69383402,78.334,78.262,12.77759321]
["bitfinex","SOLUSD",1771952694082,13.42087752,78.3,78.262,12.77759321]
["bitfinex","SOLUSD",1771952694281,13.42087752,78.29,78.252,0.5]
["bitfinex","SOLUSD",1771952694598,13.42087752,78.29,78.256,12.77857151]
["bitfinex","SOLUSD",1771952694782,13.42087752,78.29,78.252,0.5]
["bitfinex","SOLUSD",1771952694984,44.69473495,78.309,78.244,0.5]
["bitfinex","SOLUSD",1771952694985,13.42087752,78.28,78.244,0.5]
["bitfinex","SOLUSD",1771952695680,13.42087752,78.29,78.252,0.5]
["bitfinex","SOLUSD",1771952695887,13.42087752,78.29,78.256,12.77851973]
["bitfinex","SOLUSD",1771952696086,12.77318652,78.289,78.256,12.77851973]
["bitfinex","SOLUSD",1771952696401,12.77318652,78.289,78.213,54.83557404]
["bitfinex","SOLUSD",1771952696402,13.42087752,78.28,78.247,12.77995397]
["bitfinex","SOLUSD",1771952697499,12.77481827,78.279,78.247,12.77995397]
["bitfinex","SOLUSD",1771952697677,12.77481827,78.279,78.25,12.77943797]
["bitfinex","SOLUSD",1771952698298,12.77481827,78.279,78.246,12.78011705]
["bitfinex","SOLUSD",1771952698899,31.93296631,78.289,78.246,12.78011705]
["bitfinex","SOLUSD",1771952698900,31.92756083,78.303,78.246,0.5]
["bitfinex","SOLUSD",1771952699103,13.42087752,78.3,78.246,0.5]
["bitfinex","SOLUSD",1771952699798,13.42087752,78.31,78.248,0.5]
["bitfinex","SOLUSD",1771952699998,12.76992427,78.309,78.248,0.5]
["bitfinex","SOLUSD",1771952700399,13.42087752,78.3,78.248,0.5]
["bitfinex","SOLUSD",1771952702190,13.42087752,78.28,78.238,0.5]
["bitfinex","SOLUSD",1771952703301,108.55821913,78.299,78.238,0.5]
["bitfinex","SOLUSD",1771952703302,13.42087752,78.29,78.238,0.5]
["bitfinex","SOLUSD",1771952704088,3.69383402,78.31,78.24,0.5]
["bitfinex","SOLUSD",1771952704327,13.42087752,78.3,78.24,0.5]
["bitfinex","SOLUSD",1771952705011,13.42087752,78.31,78.24,0.5]
["bitfinex","SOLUSD",1771952706105,12.76992427,78.309,78.241,108.63869325]
["bitfinex","SOLUSD",1771952706306,12.76992427,78.309,78.242,0.5]
["bitfinex","SOLUSD",1771952707406,44.69473495,78.309,78.242,0.5]
["bitfinex","SOLUSD",1771952707607,13.42087752,78.28,78.242,0.5]
["bitfinex","SOLUSD",1771952708502,26.19561673,78.28,78.244,0.5]
["bitfinex","SOLUSD",1771952709302,58.13225444,78.28,78.244,0.5]
["bitfinex","SOLUSD",1771952710623,12.77473921,78.28,78.246,0.5]
["bitfinex","SOLUSD",1771952710917,12.77404812,78.284,78.246,0.5]
["bitfinex","SOLUSD",1771952712821,3.69383402,78.31,78.248,0.5]
["bitfinex","SOLUSD",1771952713026,13.42087752,78.29,78.248,0.5]
["bitfinex","SOLUSD",1771952713827,95.76954016,78.313,78.2,0.5]
["bitfinex","SOLUSD",1771952713828,13.42087752,78.26,78.2,0.5]
["bitfinex","SOLUSD",1771952714005,16.54877137,78.289,78.2,0.5]
["bitfinex","SOLUSD",1771952714203,13.42087752,78.27,78.2,0.5]
["bitfinex","SOLUSD",1771952714729,16.54877137,78.312,78.199,108.69704215]
["bitfinex","SOLUSD",1771952714730,13.42087752,78.29,78.203,0.5]
["bitfinex","SOLUSD",1771952714903,44.70615283,78.289,78.208,0.5]
["bitfinex","SOLUSD",1771952716721,13.42087752,78.28,78.208,0.5]
["bitfinex","SOLUSD",1771952716922,51.0882074,78.296,78.199,51.15154925]
["bitfinex","SOLUSD",1771952716923,13.42087752,78.27,78.21,0.5]
["bitfinex","SOLUSD",1771952717428,12.77481827,78.279,78.21,0.5]
["bitfinex","SOLUSD",1771952718228,44.71186396,78.279,78.21,0.5]
["bitfinex","SOLUSD",1771952718906,44.71186396,78.279,78.212,0.5]
["bitfinex","SOLUSD",1771952720104,5.36086188,78.314,78.211,95.89443939]
["bitfinex","SOLUSD",1771952720105,13.42087752,78.29,78.215,0.5]
["bitfinex","SOLUSD",1771952720313,13.42087752,78.31,78.215,0.5]
["bitfinex","SOLUSD",1771952721137,13.42087752,78.29,78.22,0.5]
["bitfinex","SOLUSD",1771952721628,13.42087752,78.28,78.22,0.5]
["bitfinex","SOLUSD",1771952721801,13.42087752,78.29,78.22,0.5]
["bitfinex","SOLUSD",1771952722231,13.42087752,78.28,78.22,0.5]
["bitfinex","SOLUSD",1771952724528,13.42087752,78.29,78.222,0.5]
["bitfinex","SOLUSD",1771952724730,44.6981597,78.303,78.222,0.5]
["bitfinex","SOLUSD",1771952724930,12.77090277,78.303,78.225,0.5]
["bitfinex","SOLUSD",1771952725315,13.42087752,78.3,78.225,0.5]
["bitfinex","SOLUSD",1771952725529,13.42087752,78.29,78.225,0.5]
["bitfinex","SOLUSD",1771952725711,13.42087752,78.3,78.225,0.5]
["bitfinex","SOLUSD",1771952726615,44.70044317,78.299,78.227,0.5]
["bitfinex","SOLUSD",1771952728527,44.70044317,78.299,78.211,51.14370101]
["bitfinex","SOLUSD",1771952728528,13.42087752,78.28,78.229,0.5]
["bitfinex","SOLUSD",1771952728727,44.70615283,78.289,78.229,0.5]
["bitfinex","SOLUSD",1771952730621,44.70615283,78.289,78.231,0.5]
["bitfinex","SOLUSD",1771952730622,13.42087752,78.28,78.231,0.5]
["bitfinex","SOLUSD",1771952731040,44.70615283,78.289,78.231,0.5]
["bitfinex","SOLUSD",1771952731534,13.42087752,78.28,78.231,0.5]
["bitfinex","SOLUSD",1771952733245,13.45343153,78.28,78.233,0.5]
["bitfinex","SOLUSD",1771952734047,13.45343153,78.29,78.233,0.5]
["bitfinex","SOLUSD",1771952734372,13.45343153,78.3,78.233,0.5]
["bitfinex","SOLUSD",1771952734726,31.92348184,78.313,78.236,0.5]
["bitfinex","SOLUSD",1771952734917,51.05989177,78.34,78.236,0.5]
["bitfinex","SOLUSD",1771952734918,13.45343153,78.33,78.236,0.5]
["bitfinex","SOLUSD",1771952735318,12.76829377,78.319,78.241,0.5]
["bitfinex","SOLUSD",1771952736740,5.36086188,78.354,78.241,0.5]
["bitfinex","SOLUSD",1771952736741,12.76682667,78.328,78.241,0.5]
["bitfinex","SOLUSD",1771952737136,12.76566554,78.336,78.25,0.5]
["bitfinex","SOLUSD",1771952737647,13.45343153,78.33,78.255,0.5]
["bitfinex","SOLUSD",1771952737828,13.45343153,78.32,78.255,0.5]
["bitfinex","SOLUSD",1771952738544,13.45343153,78.3,78.255,0.5]
["bitfinex","SOLUSD",1771952739139,13.45343153,78.29,78.255,0.5]
["bitfinex","SOLUSD",1771952739352,3.69383402,78.324,78.255,0.5]
["bitfinex","SOLUSD",1771952739353,13.45343153,78.3,78.255,0.5]
["bitfinex","SOLUSD",1771952740244,12.77155519,78.299,78.256,45.2250051]
["bitfinex","SOLUSD",1771952740647,44.70044317,78.299,78.256,45.2250051]
["bitfinex","SOLUSD",1771952741025,13.45343153,78.29,78.252,12.77910149]
["bitfinex","SOLUSD",1771952741544,13.45343153,78.28,78.24,12.78118609]
["bitfinex","SOLUSD",1771952742048,13.45343153,78.29,78.241,0.5]
["bitfinex","SOLUSD",1771952742451,44.70615283,78.289,78.243,0.5]
["bitfinex","SOLUSD",1771952742752,13.45343153,78.28,78.243,0.5]
["bitfinex","SOLUSD",1771952744051,13.45343153,78.31,78.245,0.5]
["bitfinex","SOLUSD",1771952745438,44.69074006,78.316,78.245,0.5]
["bitfinex","SOLUSD",1771952746048,44.69074006,78.316,78.247,0.5]
["bitfinex","SOLUSD",1771952746249,13.45343153,78.31,78.247,0.5]
["bitfinex","SOLUSD",1771952746438,12.76878287,78.316,78.247,0.5]
["bitfinex","SOLUSD",1771952747248,12.76878287,78.316,78.25,0.5]
["bitfinex","SOLUSD",1771952747743,12.76666368,78.329,78.25,0.5]
["bitfinex","SOLUSD",1771952748333,44.67533792,78.343,78.255,0.5]
["bitfinex","SOLUSD",1771952748533,13.45343153,78.33,78.255,0.5]
["bitfinex","SOLUSD",1771952749756,13.45343153,78.32,78.255,0.5]
["bitfinex","SOLUSD",1771952749936,13.45343153,78.31,78.255,0.5]
["bitfinex","SOLUSD",1771952750252,13.45343153,78.32,78.255,0.5]
["bitfinex","SOLUSD",1771952750432,12.76829377,78.319,78.257,0.5]
["bitfinex","SOLUSD",1771952750631,44.6890282,78.319,78.257,0.5]
["bitfinex","SOLUSD",1771952751243,13.45343153,78.31,78.257,0.5]
["bitfinex","SOLUSD",1771952752655,13.45343153,78.3,78.258,12.77824631]
["bitfinex","SOLUSD",1771952752841,13.45343153,78.29,78.252,12.77911956]
["bitfinex","SOLUSD",1771952754454,13.45343153,78.28,78.252,12.77911956]
["bitfinex","SOLUSD",1771952754647,13.45343153,78.28,78.213,3.69383402]
["bitfinex","SOLUSD",1771952754648,44.71186396,78.279,78.232,0.5]
["bitfinex","SOLUSD",1771952754835,13.45343153,78.3,78.232,0.5]
["bitfinex","SOLUSD",1771952756644,12.77155519,78.299,78.234,0.5]
["bitfinex","SOLUSD",1771952756953,13.45343153,78.3,78.234,0.5]
["bitfinex","SOLUSD",1771952757155,13.45343153,78.31,78.234,0.5]
["bitfinex","SOLUSD",1771952757353,13.45343153,78.32,78.237,0.5]
["bitfinex","SOLUSD",1771952757561,12.76813074,78.32,78.237,0.5]
["bitfinex","SOLUSD",1771952758662,3.69383402,78.344,78.237,0.5]
["bitfinex","SOLUSD",1771952758967,13.45343153,78.33,78.242,0.5]
["bitfinex","SOLUSD",1771952760439,13.45343153,78.34,78.242,0.5]
["bitfinex","SOLUSD",1771952760746,13.45343153,78.33,78.256,0.5]
["bitfinex","SOLUSD",1771952763172,12.76666368,78.329,78.258,0.5]
["bitfinex","SOLUSD",1771952764161,44.68332289,78.329,78.258,0.5]
["bitfinex","SOLUSD",1771952765863,44.68332289,78.329,78.26,0.5]
["bitfinex","SOLUSD",1771952766249,12.7661492,78.333,78.263,0.5]
["bitfinex","SOLUSD",1771952767275,12.7661492,78.333,78.262,3.69383402]
["bitfinex","SOLUSD",1771952767276,44.67191667,78.349,78.268,0.5]
["bitfinex","SOLUSD",1771952767557,13.45343153,78.34,78.268,0.5]
["bitfinex","SOLUSD",1771952767773,13.45343153,78.31,78.264,12.77726668]
["bitfinex","SOLUSD",1771952768769,13.45343153,78.31,78.264,13.27726668]
["bitfinex","SOLUSD",1771952769271,44.70044317,78.299,78.256,0.5]
["bitfinex","SOLUSD",1771952769476,44.70044317,78.299,78.258,0.5]
["bitfinex","SOLUSD",1771952769852,12.77155519,78.299,78.258,0.5]
["bitfinex","SOLUSD",1771952771261,44.69473495,78.309,78.26,0.5]
["bitfinex","SOLUSD",1771952771457,13.45343153,78.3,78.259,12.77808303]
["bitfinex","SOLUSD",1771952771887,13.45343153,78.3,78.26,0.5]
["bitfinex","SOLUSD",1771952772968,44.69473495,78.309,78.26,0.5]
["bitfinex","SOLUSD",1771952773359,13.45343153,78.3,78.261,12.77775648]
["bitfinex","SOLUSD",1771952773755,44.69473495,78.309,78.262,0.5]
["bitfinex","SOLUSD",1771952775474,44.69473495,78.309,78.263,12.77742994]
["bitfinex","SOLUSD",1771952775779,12.76912197,78.314,78.264,0.5]
["bitfinex","SOLUSD",1771952777654,12.76829377,78.319,78.266,0.5]
["bitfinex","SOLUSD",1771952778554,12.76666368,78.329,78.266,0.5]
["bitfinex","SOLUSD",1771952778759,13.45343153,78.33,78.266,0.5]
["bitfinex","SOLUSD",1771952779651,12.76666368,78.329,78.268,0.5]
["bitfinex","SOLUSD",1771952779853,44.68332289,78.329,78.268,0.5]
["bitfinex","SOLUSD",1771952780980,13.45343153,78.32,78.268,0.5]
["bitfinex","SOLUSD",1771952781160,44.68332289,78.329,78.268,0.5]
["bitfinex","SOLUSD",1771952781763,44.68332289,78.329,78.27,0.5]
["bitfinex","SOLUSD",1771952782667,13.45343153,78.32,78.27,0.5]
["bitfinex","SOLUSD",1771952783681,44.68332289,78.329,78.27,0.5]
["bitfinex","SOLUSD",1771952783882,12.76829377,78.319,78.272,0.5]
["bitfinex","SOLUSD",1771952785169,44.6890282,78.319,78.272,0.5]
["bitfinex","SOLUSD",1771952786178,44.6890282,78.319,78.274,0.5]
["bitfinex","SOLUSD",1771952786891,12.76829377,78.319,78.274,0.5]
["bitfinex","SOLUSD",1771952787468,13.45343153,78.33,78.274,0.5]
["bitfinex","SOLUSD",1771952787469,12.7665007,78.33,78.274,0.5]
["bitfinex","SOLUSD",1771952788072,31.91539104,78.333,78.276,0.5]
["bitfinex","SOLUSD",1771952789169,13.45343153,78.33,78.276,0.5]
["bitfinex","SOLUSD",1771952789389,13.45343153,78.32,78.275,44.71414882]
["bitfinex","SOLUSD",1771952789576,13.45343153,78.32,78.275,45.21414882]
["bitfinex","SOLUSD",1771952789770,13.45343153,78.31,78.275,12.77547109]
["bitfinex","SOLUSD",1771952789977,13.45343153,78.31,78.271,12.77611891]
["bitfinex","SOLUSD",1771952790172,13.45343153,78.31,78.238,51.12599824]
["bitfinex","SOLUSD",1771952790173,44.70044317,78.299,78.26,12.77791975]
["bitfinex","SOLUSD",1771952790984,44.70044317,78.299,78.26,13.27791975]
["bitfinex","SOLUSD",1771952792379,3.69383402,78.325,78.228,51.13200354]
["bitfinex","SOLUSD",1771952792380,12.76992427,78.309,78.261,0.5]
["bitfinex","SOLUSD",1771952795190,12.76992427,78.309,78.231,3.69383402]
["bitfinex","SOLUSD",1771952795191,44.69473495,78.309,78.263,0.5]
["bitfinex","SOLUSD",1771952796475,44.69473495,78.309,78.264,12.77726668]
["bitfinex","SOLUSD",1771952796676,44.69473495,78.309,78.265,0.5]
["bitfinex","SOLUSD",1771952799079,5.01859698,78.3,78.26,12.77781654]
["bitfinex","SOLUSD",1771952799402,5.01859698,78.3,78.261,0.5]
["bitfinex","SOLUSD",1771952799894,5.01859698,78.29,78.26,12.77781654]
["bitfinex","SOLUSD",1771952800896,5.01859698,78.3,78.26,12.77781654]
["bitfinex","SOLUSD",1771952801495,12.77155519,78.299,78.259,0.5]
["bitfinex","SOLUSD",1771952802084,31.91919337,78.323,78.259,0.5]
["bitfinex","SOLUSD",1771952802288,5.01859698,78.32,78.259,0.5]
["bitfinex","SOLUSD",1771952803202,5.01859698,78.31,78.259,0.5]
["bitfinex","SOLUSD",1771952803397,13.44455757,78.31,78.259,0.5]
["bitfinex","SOLUSD",1771952803599,12.76992427,78.309,78.26,44.72271913]
["bitfinex","SOLUSD",1771952803902,12.76992427,78.309,78.261,0.5]
["bitfinex","SOLUSD",1771952806091,44.69473495,78.309,78.263,0.5]
["bitfinex","SOLUSD",1771952806893,12.76992427,78.309,78.263,0.5]
["bitfinex","SOLUSD",1771952809000,44.69473495,78.309,78.265,0.5]
["bitfinex","SOLUSD",1771952810507,12.76992427,78.309,78.265,0.5]
["bitfinex","SOLUSD",1771952811111,31.92139581,78.318,78.267,0.5]
["bitfinex","SOLUSD",1771952811300,12.76829377,78.319,78.267,0.5]
["bitfinex","SOLUSD",1771952811497,51.03682067,78.375,78.267,0.5]
["bitfinex","SOLUSD",1771952811498,12.76666368,78.329,78.267,0.5]
["bitfinex","SOLUSD",1771952812401,13.44455757,78.31,78.267,0.5]
["bitfinex","SOLUSD",1771952813408,13.44455757,78.3,78.268,12.77661368]
["bitfinex","SOLUSD",1771952813711,13.44455757,78.32,78.269,0.5]
["bitfinex","SOLUSD",1771952814312,44.68503433,78.326,78.269,0.5]
["bitfinex","SOLUSD",1771952814519,12.76715266,78.326,78.269,0.5]
["bitfinex","SOLUSD",1771952815595,31.91428481,78.335,78.271,0.5]
["bitfinex","SOLUSD",1771952815796,12.76503401,78.339,78.271,0.5]
["bitfinex","SOLUSD",1771952816805,44.67761905,78.339,78.271,0.5]
["bitfinex","SOLUSD",1771952816994,12.76503401,78.339,78.271,0.5]
["bitfinex","SOLUSD",1771952817195,13.44455757,78.35,78.271,0.5]
["bitfinex","SOLUSD",1771952817611,12.76340476,78.349,78.273,0.5]
["bitfinex","SOLUSD",1771952819708,13.44455757,78.34,78.275,0.5]
["bitfinex","SOLUSD",1771952820216,44.67191667,78.349,78.275,0.5]
["bitfinex","SOLUSD",1771952820806,12.76340476,78.349,78.278,0.5]
["bitfinex","SOLUSD",1771952821197,12.76177592,78.359,78.278,0.5]
["bitfinex","SOLUSD",1771952821906,44.66621574,78.359,78.28,0.5]
["bitfinex","SOLUSD",1771952822901,12.76177592,78.359,78.283,0.5]
["bitfinex","SOLUSD",1771952823103,0.1,78.36,78.283,0.5]
["bitfinex","SOLUSD",1771952823315,12.76177592,78.359,78.283,0.5]
["bitfinex","SOLUSD",1771952824118,0.1,78.36,78.288,0.5]
["bitfinex","SOLUSD",1771952824436,0.1,78.36,78.295,0.5]
["bitfinex","SOLUSD",1771952826503,0.1,78.36,78.297,0.5]
["bitfinex","SOLUSD",1771952826720,13.54455757,78.36,78.297,0.5]
["bitfinex","SOLUSD",1771952827220,0.1,78.36,78.297,0.5]
["bitfinex","SOLUSD",1771952827604,13.44455757,78.35,78.297,0.5]
["bitfinex","SOLUSD",1771952828215,0.1,78.36,78.297,0.5]
["bitfinex","SOLUSD",1771952828522,0.1,78.36,78.302,0.5]
["bitfinex","SOLUSD",1771952830902,0.1,78.36,78.304,0.5]
["bitfinex","SOLUSD",1771952831622,0.1,78.36,78.307,0.5]
["bitfinex","SOLUSD",1771952832398,0.1,78.39,78.313,0.46828567]
["bitfinex","SOLUSD",1771952832626,0.1,78.39,78.331,3.69383402]
["bitfinex","SOLUSD",1771952832933,0.1,78.39,78.338,0.46828567]
["bitfinex","SOLUSD",1771952833807,0.1,78.432,78.339,6.63736528]
["bitfinex","SOLUSD",1771952834125,13.44455757,78.43,78.353,0.46828567]
["bitfinex","SOLUSD",1771952834304,0.1,78.429,78.353,0.46828567]
["bitfinex","SOLUSD",1771952835211,0.1,78.429,78.358,0.46828567]
["bitfinex","SOLUSD",1771952835607,0.1,78.439,78.362,3.69383402]
["bitfinex","SOLUSD",1771952835831,0.1,78.438,78.363,0.46828567]
["bitfinex","SOLUSD",1771952836123,0.1,78.44,78.376,0.46828567]
["bitfinex","SOLUSD",1771952836336,31.85867409,78.472,78.384,0.46828567]
["bitfinex","SOLUSD",1771952836337,0.1,78.47,78.384,0.46828567]
["bitfinex","SOLUSD",1771952837132,16.54877137,78.502,78.384,0.46828567]
["bitfinex","SOLUSD",1771952837305,0.1,78.502,78.388,3.69383402]
["bitfinex","SOLUSD",1771952837505,12.73496001,78.524,78.385,394.46592019]
["bitfinex","SOLUSD",1771952837506,0.1,78.499,78.404,3.69383402]
["bitfinex","SOLUSD",1771952837705,0.1,78.479,78.405,0.46828567]
["bitfinex","SOLUSD",1771952837905,0.1,78.469,78.405,0.46828567]
["bitfinex","SOLUSD",1771952839020,0.1,78.481,78.405,0.46828567]
["bitfinex","SOLUSD",1771952839220,0.1,78.481,78.41,0.46828567]
["bitfinex","SOLUSD",1771952839449,0.1,78.499,78.415,0.46828567]
["bitfinex","SOLUSD",1771952839722,0.1,78.479,78.415,0.46828567]
["bitfinex","SOLUSD",1771952839925,0.1,78.469,78.415,0.46828567]
["bitfinex","SOLUSD",1771952840329,0.1,78.469,78.406,44.63944084]
["bitfinex","SOLUSD",1771952840330,0.1,78.459,78.406,44.63944084]
["bitfinex","SOLUSD",1771952840627,0.1,78.459,78.407,0.46828567]
["bitfinex","SOLUSD",1771952841429,0.1,78.468,78.409,0.46828567]
["bitfinex","SOLUSD",1771952842515,0.1,78.467,78.409,0.46828567]
["bitfinex","SOLUSD",1771952843027,0.1,78.467,78.228,35.33552262]
["bitfinex","SOLUSD",1771952843028,0.1,78.449,78.387,0.46828567]
["bitfinex","SOLUSD",1771952843227,0.1,78.419,78.377,0.46828567]
["bitfinex","SOLUSD",1771952843430,0.1,78.419,78.378,12.75868228]
["bitfinex","SOLUSD",1771952843632,13.44455757,78.41,78.37,12.7598367]
["bitfinex","SOLUSD",1771952843936,0.1,78.409,78.371,0.45702891]
["bitfinex","SOLUSD",1771952844522,13.44455757,78.38,78.324,12.76747867]
["bitfinex","SOLUSD",1771952844724,13.44455757,78.42,78.329,0.45702891]
["bitfinex","SOLUSD",1771952844725,0.1,78.379,78.329,0.45702891]
["bitfinex","SOLUSD",1771952844926,0.1,78.398,78.331,3.69383402]
["bitfinex","SOLUSD",1771952845119,0.1,78.398,78.332,0.46544605]
["bitfinex","SOLUSD",1771952845514,13.44455757,78.39,78.334,0.46544605]
["bitfinex","SOLUSD",1771952845834,0.1,78.389,78.334,0.46544605]
["bitfinex","SOLUSD",1771952846029,44.64342656,78.399,78.333,12.76601177]
["bitfinex","SOLUSD",1771952846030,0.1,78.369,78.333,12.76601177]
["bitfinex","SOLUSD",1771952846239,0.1,78.369,78.315,0.46544605]
["bitfinex","SOLUSD",1771952846617,0.1,78.359,78.315,0.46544605]
["bitfinex","SOLUSD",1771952846817,0.1,78.359,78.314,12.76910897]
["bitfinex","SOLUSD",1771952847219,0.1,78.359,78.314,13.23455502]
["bitfinex","SOLUSD",1771952847422,0.1,78.359,78.315,0.46544605]
["bitfinex","SOLUSD",1771952847624,0.1,78.359,78.317,0.46544605]
["bitfinex","SOLUSD",1771952847834,0.1,78.368,78.317,0.46544605]
["bitfinex","SOLUSD",1771952848339,0.1,78.377,78.317,0.46544605]
["bitfinex","SOLUSD",1771952849841,0.1,78.377,78.309,51.07947087]
["bitfinex","SOLUSD",1771952849842,0.1,78.377,78.322,0.46544605]
["bitfinex","SOLUSD",1771952850830,0.1,78.359,78.318,44.68959881]
["bitfinex","SOLUSD",1771952851320,0.1,78.359,78.318,45.15504486]
["bitfinex","SOLUSD",1771952851941,0.1,78.359,78.318,0.46544605]
["bitfinex","SOLUSD",1771952852140,0.1,78.358,78.318,0.46544605]
["bitfinex","SOLUSD",1771952852321,13.44455757,78.37,78.318,0.46544605]
["bitfinex","SOLUSD",1771952852524,0.1,78.372,78.318,0.46544605]
["bitfinex","SOLUSD",1771952852724,0.1,78.369,78.318,0.46544605]
["bitfinex","SOLUSD",1771952853724,13.44455757,78.36,78.309,0.46544605]
["bitfinex","SOLUSD",1771952853930,0.1,78.358,78.311,0.46544605]
["bitfinex","SOLUSD",1771952854534,0.1,78.349,78.303,12.77084897]
["bitfinex","SOLUSD",1771952855141,0.1,78.339,78.261,0.46544605]
["bitfinex","SOLUSD",1771952855338,0.1,78.339,78.263,3.69383402]
["bitfinex","SOLUSD",1771952855539,0.1,78.339,78.264,0.46544605]
["bitfinex","SOLUSD",1771952855923,0.1,78.339,78.269,0.46544605]
["bitfinex","SOLUSD",1771952856331,0.1,78.348,78.269,0.46544605]
["bitfinex","SOLUSD",1771952856643,12.76259794,78.354,78.265,261.93062031]
["bitfinex","SOLUSD",1771952856644,12.86226453,78.356,78.283,0.46544605]
["bitfinex","SOLUSD",1771952856840,0.1,78.355,78.283,0.46544605]
["bitfinex","SOLUSD",1771952857225,0.1,78.349,78.283,0.46544605]
["bitfinex","SOLUSD",1771952857422,12.76226453,78.356,78.283,0.46544605]
["bitfinex","SOLUSD",1771952857620,0.1,78.364,78.283,0.46544605]
["bitfinex","SOLUSD",1771952857840,0.1,78.362,78.283,0.46544605]
["bitfinex","SOLUSD",1771952858234,0.1,78.362,78.284,210.77103877]
["bitfinex","SOLUSD",1771952858549,0.1,78.362,78.288,0.46544605]
["bitfinex","SOLUSD",1771952858931,0.1,78.359,78.288,0.46544605]
["bitfinex","SOLUSD",1771952859949,0.1,78.349,78.288,0.46544605]
["bitfinex","SOLUSD",1771952860342,0.1,78.358,78.293,0.46544605]
["bitfinex","SOLUSD",1771952860529,0.1,78.349,78.293,0.46544605]
["bitfinex","SOLUSD",1771952860942,0.1,78.339,78.293,0.46544605]
["bitfinex","SOLUSD",1771952862840,0.1,78.339,78.295,0.46544605]
["bitfinex","SOLUSD",1771952863040,0.1,78.349,78.295,0.46544605]
["bitfinex","SOLUSD",1771952863348,12.86340476,78.349,78.295,0.46544605]
["bitfinex","SOLUSD",1771952863847,12.76276026,78.353,78.295,0.46544605]
["bitfinex","SOLUSD",1771952864050,12.86226981,78.356,78.295,0.46544605]
["bitfinex","SOLUSD",1771952864346,0.1,78.356,78.295,0.46544605]
["bitfinex","SOLUSD",1771952864548,12.76242741,78.355,78.295,0.46544605]
["bitfinex","SOLUSD",1771952864843,12.86242741,78.355,78.295,0.46544605]
["bitfinex","SOLUSD",1771952865024,0.1,78.355,78.297,0.46544605]
["bitfinex","SOLUSD",1771952865422,0.1,78.349,78.297,0.46544605]
["bitfinex","SOLUSD",1771952866535,0.1,78.339,78.296,44.70215591]
["bitfinex","SOLUSD",1771952866748,0.1,78.339,78.297,0.46544605]
["bitfinex","SOLUSD",1771952867134,0.1,78.329,78.288,0.46544605]
["bitfinex","SOLUSD",1771952867629,0.1,78.338,78.288,0.46544605]
["bitfinex","SOLUSD",1771952867847,0.1,78.356,78.288,0.46544605]
["bitfinex","SOLUSD",1771952868227,0.1,78.365,78.288,0.46544605]
["bitfinex","SOLUSD",1771952868758,13.43401123,78.37,78.271,318.37589932]
["bitfinex","SOLUSD",1771952868759,0.1,78.374,78.297,3.69383402]
["bitfinex","SOLUSD",1771952868930,0.1,78.374,78.3,0.46544605]
["bitfinex","SOLUSD",1771952869236,0.1,78.374,78.305,0.46544605]
["bitfinex","SOLUSD",1771952870632,0.1,78.374,78.31,0.46544605]
["bitfinex","SOLUSD",1771952872044,0.1,78.388,78.31,0.46544605]
["bitfinex","SOLUSD",1771952872565,0.1,78.388,78.315,0.46544605]
["bitfinex","SOLUSD",1771952872759,0.1,78.379,78.315,0.46544605]
["bitfinex","SOLUSD",1771952873455,38.39,78.444,78.314,3.69383402]
["bitfinex","SOLUSD",1771952873456,0.1,78.408,78.32,3.69383402]
["bitfinex","SOLUSD",1771952873657,44.61838532,78.443,78.32,3.69383402]
["bitfinex","SOLUSD",1771952873658,13.43401123,78.43,78.325,3.69383402]
["bitfinex","SOLUSD",1771952873959,12.74811009,78.443,78.35,0.46544605]
["bitfinex","SOLUSD",1771952874144,0.1,78.436,78.35,0.46544605]
["bitfinex","SOLUSD",1771952874537,0.1,78.436,78.354,3.69383402]
["bitfinex","SOLUSD",1771952874752,0.1,78.436,78.355,0.46544605]
["bitfinex","SOLUSD",1771952875757,0.1,78.429,78.355,0.46544605]
["bitfinex","SOLUSD",1771952876531,0.1,78.429,78.359,3.69383402]
["bitfinex","SOLUSD",1771952876737,0.1,78.429,78.36,0.48658851]
["bitfinex","SOLUSD",1771952877453,0.1,78.409,78.36,0.48658851]
["bitfinex","SOLUSD",1771952878941,0.1,78.409,78.361,159.51812762]
["bitfinex","SOLUSD",1771952879146,0.1,78.409,78.362,0.48658851]
["bitfinex","SOLUSD",1771952880160,0.1,78.409,78.361,159.51812762]
["bitfinex","SOLUSD",1771952880161,0.1,78.428,78.364,0.48658851]
["bitfinex","SOLUSD",1771952880858,0.1,78.409,78.364,0.48658851]
["bitfinex","SOLUSD",1771952881160,0.1,78.389,78.344,0.48658851]
["bitfinex","SOLUSD",1771952881536,13.43401123,78.38,78.343,44.67498254]
["bitfinex","SOLUSD",1771952881743,13.43401123,78.37,78.343,12.66438226]
["bitfinex","SOLUSD",1771952881964,3.69383402,78.386,78.304,0.5]
["bitfinex","SOLUSD",1771952882165,166.6,78.411,78.287,95.80134631]
["bitfinex","SOLUSD",1771952882166,12.76177592,78.359,78.305,44.69701806]
["bitfinex","SOLUSD",1771952882464,13.43401123,78.35,78.306,0.5]
["bitfinex","SOLUSD",1771952882665,12.76177592,78.359,78.306,0.5]
["bitfinex","SOLUSD",1771952882845,13.43401123,78.35,78.306,0.5]
["bitfinex","SOLUSD",1771952883044,13.43401123,78.37,78.306,0.5]
["bitfinex","SOLUSD",1771952884064,12.75900785,78.376,78.306,0.5]
["bitfinex","SOLUSD",1771952884363,13.43401123,78.37,78.308,0.5]
["bitfinex","SOLUSD",1771952884661,44.64570443,78.395,78.311,0.5]
["bitfinex","SOLUSD",1771952884958,13.43401123,78.38,78.311,0.5]
["bitfinex","SOLUSD",1771952885842,13.43401123,78.37,78.311,0.5]
["bitfinex","SOLUSD",1771952886349,13.43401123,78.38,78.311,0.5]
["bitfinex","SOLUSD",1771952886548,12.7585195,78.379,78.313,0.5]
["bitfinex","SOLUSD",1771952886859,13.43401123,78.42,78.32,3.69383402]
["bitfinex","SOLUSD",1771952887043,13.43401123,78.41,78.333,0.5]
["bitfinex","SOLUSD",1771952887654,13.43401123,78.42,78.333,0.5]
["bitfinex","SOLUSD",1771952888166,5.36086188,78.465,78.342,0.5]
["bitfinex","SOLUSD",1771952888348,0.1,78.52,78.35,3.69383402]
["bitfinex","SOLUSD",1771952888658,0.1,78.52,78.368,3.69383402]
["bitfinex","SOLUSD",1771952888863,13.43401123,78.51,78.376,38.39]
["bitfinex","SOLUSD",1771952889073,13.43401123,78.5,78.387,3.69383402]
["bitfinex","SOLUSD",1771952889240,13.43401123,78.5,78.389,3.69383402]
["bitfinex","SOLUSD",1771952889445,146.55950074,78.52,78.396,3.69383402]
["bitfinex","SOLUSD",1771952889661,44.67463066,78.52,78.4,3.69383402]
["bitfinex","SOLUSD",1771952889863,95.6170657,78.52,78.405,5.36086188]
["bitfinex","SOLUSD",1771952890068,13.43401123,78.48,78.389,5.36086188]
["bitfinex","SOLUSD",1771952890246,13.43401123,78.47,78.39,0.5]
["bitfinex","SOLUSD",1771952890445,12.74388612,78.469,78.395,0.5]
["bitfinex","SOLUSD",1771952891865,13.43401123,78.45,78.395,0.5]
["bitfinex","SOLUSD",1771952892163,13.43401123,78.45,78.391,44.64798254]
["bitfinex","SOLUSD",1771952892164,13.43401123,78.43,78.391,12.75656644]
["bitfinex","SOLUSD",1771952892343,13.43401123,78.43,78.349,51.05303875]
["bitfinex","SOLUSD",1771952892344,13.43401123,78.41,78.351,0.5]
["bitfinex","SOLUSD",1771952892544,13.43401123,78.41,78.323,51.07031578]
["bitfinex","SOLUSD",1771952892545,12.75363797,78.409,78.353,0.5]
["bitfinex","SOLUSD",1771952892765,44.61724775,78.445,78.353,0.5]
["bitfinex","SOLUSD",1771952892961,44.61724775,78.445,78.352,159.53645087]
["bitfinex","SOLUSD",1771952892962,13.43401123,78.43,78.356,0.5]
["bitfinex","SOLUSD",1771952893169,12.74628274,78.455,78.36,3.69383402]
["bitfinex","SOLUSD",1771952893368,13.43401123,78.45,78.361,0.5]
["bitfinex","SOLUSD",1771952893676,13.43401123,78.44,78.361,0.5]
["bitfinex","SOLUSD",1771952893839,13.43401123,78.45,78.361,0.5]
["bitfinex","SOLUSD",1771952894039,44.61156075,78.455,78.361,0.5]
["bitfinex","SOLUSD",1771952894040,13.43401123,78.44,78.361,0.5]
["bitfinex","SOLUSD",1771952895163,13.43401123,78.44,78.366,0.5]
["bitfinex","SOLUSD",1771952895547,13.43401123,78.43,78.366,0.5]
["bitfinex","SOLUSD",1771952895744,13.43401123,78.42,78.366,0.5]
["bitfinex","SOLUSD",1771952895951,13.43401123,78.41,78.362,12.76128735]
["bitfinex","SOLUSD",1771952896244,13.43401123,78.4,78.362,12.76128735]
["bitfinex","SOLUSD",1771952896744,9.0546959,78.436,78.356,12.76226453]
["bitfinex","SOLUSD",1771952897045,13.43401123,78.4,78.356,45.16792587]
["bitfinex","SOLUSD",1771952897647,12.75526473,78.399,78.356,13.26226453]
["bitfinex","SOLUSD",1771952898775,12.75526473,78.399,78.356,12.76226453]
["bitfinex","SOLUSD",1771952898962,3.69383402,78.441,78.357,0.5]
["bitfinex","SOLUSD",1771952899170,2.47215037,97.641,78.362,0.5]
["bitfinex","SOLUSD",1771952899171,13.43401123,78.44,78.362,0.5]
["bitfinex","SOLUSD",1771952899672,3.69383402,78.466,78.362,0.5]
["bitfinex","SOLUSD",1771952899673,13.43401123,78.45,78.362,0.5]
["bitfinex","SOLUSD",1771952899876,44.5990545,78.477,78.362,0.5]
["bitfinex","SOLUSD",1771952900175,13.43401123,78.44,78.362,0.5]
["bitfinex","SOLUSD",1771952901367,12.74713508,78.449,78.367,0.5]
["bitfinex","SOLUSD",1771952901669,13.43401123,78.44,78.367,0.5]
["bitfinex","SOLUSD",1771952903075,12.74876018,78.439,78.372,0.5]
["bitfinex","SOLUSD",1771952903395,44.62066063,78.439,78.372,0.5]
["bitfinex","SOLUSD",1771952903553,12.74876018,78.439,78.372,0.5]
["bitfinex","SOLUSD",1771952904449,13.43401123,78.44,78.372,0.5]
["bitfinex","SOLUSD",1771952904686,13.43401123,78.45,78.372,0.5]
["bitfinex","SOLUSD",1771952904896,31.85869691,78.472,78.372,0.5]
["bitfinex","SOLUSD",1771952905053,26.17950123,78.46,78.377,0.5]
["bitfinex","SOLUSD",1771952905384,13.43401123,78.5,78.403,9.0546959]
["bitfinex","SOLUSD",1771952905582,13.43401123,78.51,78.413,0.5]
["bitfinex","SOLUSD",1771952905878,13.43401123,78.51,78.42,0.5]
["bitfinex","SOLUSD",1771952906079,13.43401123,78.5,78.42,0.5]
["bitfinex","SOLUSD",1771952906383,12.73577095,78.519,78.426,5.36086188]
["bitfinex","SOLUSD",1771952906674,108.37152669,78.568,78.454,0.5]
["bitfinex","SOLUSD",1771952906675,12.73349504,78.534,78.454,0.5]
["bitfinex","SOLUSD",1771952906856,12.73106454,78.549,78.5,0.5]
["bitfinex","SOLUSD",1771952907168,13.43401123,78.56,78.502,0.5]
["bitfinex","SOLUSD",1771952907368,6.66008893,78.575,78.502,0.5]
["bitfinex","SOLUSD",1771952907369,13.43401123,78.54,78.502,0.5]
["bitfinex","SOLUSD",1771952907547,13.43401123,78.55,78.502,0.5]
["bitfinex","SOLUSD",1771952908152,3.69383402,78.575,78.502,0.5]
["bitfinex","SOLUSD",1771952908368,13.43401123,78.55,78.502,0.5]
["bitfinex","SOLUSD",1771952908552,44.54172923,78.578,78.502,0.5]
["bitfinex","SOLUSD",1771952908553,13.43401123,78.56,78.502,0.5]
["bitfinex","SOLUSD",1771952908953,13.43401123,78.57,78.504,0.5]
["bitfinex","SOLUSD",1771952909166,13.43401123,78.55,78.504,0.5]
["bitfinex","SOLUSD",1771952909365,13.43401123,78.56,78.504,0.5]
["bitfinex","SOLUSD",1771952909570,44.54172923,78.578,78.504,0.5]
["bitfinex","SOLUSD",1771952909571,13.43401123,78.57,78.504,0.5]
["bitfinex","SOLUSD",1771952910160,13.43401123,78.56,78.504,0.5]
["bitfinex","SOLUSD",1771952910573,13.43401123,78.57,78.504,0.5]
["bitfinex","SOLUSD",1771952910964,12.72620835,78.578,78.506,0.5]
["bitfinex","SOLUSD",1771952911157,3.69383402,78.597,78.506,0.5]
["bitfinex","SOLUSD",1771952911158,13.43401123,78.58,78.506,0.5]
["bitfinex","SOLUSD",1771952911359,13.43401123,78.59,78.514,0.5]
["bitfinex","SOLUSD",1771952911771,13.43401123,78.57,78.514,0.5]
["bitfinex","SOLUSD",1771952912081,12.72620835,78.578,78.514,0.5]
["bitfinex","SOLUSD",1771952912082,13.43401123,78.55,78.514,0.5]
["bitfinex","SOLUSD",1771952912458,13.43401123,78.55,78.505,44.58314756]
["bitfinex","SOLUSD",1771952912658,13.43401123,78.54,78.505,12.73804216]
["bitfinex","SOLUSD",1771952913070,12.73252778,78.539,78.505,12.73804216]
["bitfinex","SOLUSD",1771952913273,13.43401123,78.56,78.506,0.5]
["bitfinex","SOLUSD",1771952913477,13.43401123,78.55,78.54,2.02071543]
["bitfinex","SOLUSD",1771952913885,13.43401123,78.55,78.492,12.74015186]
["bitfinex","SOLUSD",1771952914055,3.69383402,78.556,78.492,12.74015186]
["bitfinex","SOLUSD",1771952914262,13.43401123,78.53,78.492,12.74015186]
["bitfinex","SOLUSD",1771952914524,13.43401123,78.53,78.493,0.5]
["bitfinex","SOLUSD",1771952915188,13.43401123,78.53,78.494,44.58939535]
["bitfinex","SOLUSD",1771952915767,13.43401123,78.53,78.494,45.08939535]
["bitfinex","SOLUSD",1771952916066,13.43401123,78.52,78.494,12.73982724]
["bitfinex","SOLUSD",1771952916261,3.69383402,78.552,78.483,12.74161283]
["bitfinex","SOLUSD",1771952916262,13.43401123,78.51,78.483,12.74161283]
["bitfinex","SOLUSD",1771952916482,13.43401123,78.52,78.483,12.74161283]
["bitfinex","SOLUSD",1771952916666,13.43401123,78.51,78.473,12.74323652]
["bitfinex","SOLUSD",1771952917363,13.37397058,78.5,78.473,12.74323652]
["bitfinex","SOLUSD",1771952917779,12.73652669,78.515,78.473,12.74323652]
["bitfinex","SOLUSD",1771952917780,13.37397058,78.51,78.473,12.74323652]
["bitfinex","SOLUSD",1771952918170,13.37397058,78.5,78.473,12.74323652]
["bitfinex","SOLUSD",1771952918580,13.37397058,78.49,78.473,12.74323652]
["bitfinex","SOLUSD",1771952918879,13.37397058,78.5,78.473,12.74323652]
["bitfinex","SOLUSD",1771952919181,13.37397058,78.51,78.474,0.5]
["bitfinex","SOLUSD",1771952919371,13.37397058,78.52,78.476,0.5]
["bitfinex","SOLUSD",1771952919568,13.37397058,78.51,78.475,44.60019113]
["bitfinex","SOLUSD",1771952919883,44.56611701,78.535,78.476,0.5]
["bitfinex","SOLUSD",1771952919884,13.37397058,78.52,78.476,0.5]
["bitfinex","SOLUSD",1771952920096,13.37397058,78.53,78.476,0.5]
["bitfinex","SOLUSD",1771952920400,44.56611701,78.535,78.476,0.5]
["bitfinex","SOLUSD",1771952920401,13.37397058,78.52,78.476,0.5]
["bitfinex","SOLUSD",1771952921103,13.37397058,78.53,78.476,0.5]
["bitfinex","SOLUSD",1771952921479,13.37397058,78.53,78.478,0.5]
["bitfinex","SOLUSD",1771952921790,3.69383402,78.557,78.478,0.5]
["bitfinex","SOLUSD",1771952921791,13.37397058,78.52,78.478,0.5]
["bitfinex","SOLUSD",1771952921976,13.37397058,78.51,78.478,0.5]
["bitfinex","SOLUSD",1771952922283,13.37397058,78.5,78.477,13.242587]
["bitfinex","SOLUSD",1771952922491,13.37397058,78.51,78.478,0.5]
["bitfinex","SOLUSD",1771952923385,13.37397058,78.5,78.467,12.74421094]
["bitfinex","SOLUSD",1771952923588,13.37397058,78.49,78.467,12.74421094]
["bitfinex","SOLUSD",1771952923783,13.37397058,78.49,78.454,12.74632268]
["bitfinex","SOLUSD",1771952923966,13.37397058,78.49,78.454,44.61212939]
["bitfinex","SOLUSD",1771952924482,13.37397058,78.48,78.454,44.61212939]
["bitfinex","SOLUSD",1771952924868,13.37397058,78.47,78.443,12.74811009]
["bitfinex","SOLUSD",1771952925179,44.58655523,78.499,78.443,12.74811009]
["bitfinex","SOLUSD",1771952925180,13.37397058,78.46,78.443,12.74811009]
["bitfinex","SOLUSD",1771952925381,13.37397058,78.46,78.432,0.5]
["bitfinex","SOLUSD",1771952925583,13.37397058,78.45,78.433,12.74973544]
["bitfinex","SOLUSD",1771952925779,13.37397058,78.45,78.422,0.5]
["bitfinex","SOLUSD",1771952925979,13.37397058,78.45,78.423,12.7513612]
["bitfinex","SOLUSD",1771952926184,13.37397058,78.46,78.424,0.5]
["bitfinex","SOLUSD",1771952926881,13.37397058,78.45,78.423,44.62976421]
["bitfinex","SOLUSD",1771952927079,13.37397058,78.45,78.424,0.5]
["bitfinex","SOLUSD",1771952927685,13.37397058,78.48,78.404,0.5]
["bitfinex","SOLUSD",1771952927986,13.37397058,78.44,78.404,0.5]
["bitfinex","SOLUSD",1771952928701,13.37397058,78.46,78.404,0.5]
["bitfinex","SOLUSD",1771952929069,13.37397058,78.44,78.404,0.5]
["bitfinex","SOLUSD",1771952929511,44.59791791,78.479,78.404,0.5]
["bitfinex","SOLUSD",1771952929684,44.59791791,78.479,78.391,274.2661785]
["bitfinex","SOLUSD",1771952929685,13.37397058,78.45,78.406,0.5]
["bitfinex","SOLUSD",1771952930667,13.37397058,78.46,78.406,0.5]
["bitfinex","SOLUSD",1771952931189,13.37397058,78.47,78.409,0.5]
["bitfinex","SOLUSD",1771952931389,13.37397058,78.44,78.409,0.5]
["bitfinex","SOLUSD",1771952931796,13.37397058,78.44,78.411,0.5]
["bitfinex","SOLUSD",1771952932089,13.37397058,78.43,78.41,12.75347532]
["bitfinex","SOLUSD",1771952932591,13.37397058,78.43,78.41,13.25347532]
["bitfinex","SOLUSD",1771952932968,3.69383402,78.476,78.41,13.25347532]
["bitfinex","SOLUSD",1771952933174,13.37397058,78.44,78.411,0.5]
["bitfinex","SOLUSD",1771952933482,48.29345682,78.476,78.411,0.5]
["bitfinex","SOLUSD",1771952933800,13.37397058,78.44,78.412,12.75315002]
["bitfinex","SOLUSD",1771952933974,13.37397058,78.43,78.412,12.75315002]
["bitfinex","SOLUSD",1771952934477,50.97164702,78.475,78.39,0.2]
["bitfinex","SOLUSD",1771952934478,13.37397058,78.42,78.393,0.5]
["bitfinex","SOLUSD",1771952935087,13.37397058,78.41,78.391,12.75656644]
["bitfinex","SOLUSD",1771952937012,13.37397058,78.41,78.39,12.95662258]
["bitfinex","SOLUSD",1771952937487,13.37397058,78.42,78.391,0.5]
["bitfinex","SOLUSD",1771952937795,13.37397058,78.43,78.393,0.5]
["bitfinex","SOLUSD",1771952939523,31.86822233,78.449,78.393,0.5]
["bitfinex","SOLUSD",1771952939802,13.37397058,78.43,78.393,0.5]
["bitfinex","SOLUSD",1771952939990,13.37397058,78.43,78.395,0.5]
["bitfinex","SOLUSD",1771952940188,13.37397058,78.42,78.394,12.75607827]
["bitfinex","SOLUSD",1771952940496,13.37397058,78.41,78.39,0.2]
["bitfinex","SOLUSD",1771952940701,13.37397058,78.4,78.39,12.95667405]
["bitfinex","SOLUSD",1771952940892,13.37397058,78.41,78.39,12.95667405]
["bitfinex","SOLUSD",1771952941098,13.37397058,78.41,78.39,12.75667405]
["bitfinex","SOLUSD",1771952941300,12.74762256,78.446,78.391,0.5]
["bitfinex","SOLUSD",1771952941508,13.37397058,78.42,78.391,0.5]
["bitfinex","SOLUSD",1771952942214,13.37397058,78.42,78.393,0.5]
["bitfinex","SOLUSD",1771952942382,13.37397058,78.41,78.392,44.64741299]
["bitfinex","SOLUSD",1771952942579,13.37397058,78.41,78.392,12.75640371]
["bitfinex","SOLUSD",1771952942786,13.37397058,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1771952943006,13.37397058,78.42,78.393,0.5]
["bitfinex","SOLUSD",1771952943981,13.37397058,78.41,78.384,12.75770565]
["bitfinex","SOLUSD",1771952944186,13.37397058,78.41,78.384,44.65196978]
["bitfinex","SOLUSD",1771952944784,13.37397058,78.41,78.383,0.5]
["bitfinex","SOLUSD",1771952944785,13.37397058,78.4,78.374,0.5]
["bitfinex","SOLUSD",1771952945300,13.37397058,78.39,78.373,12.75949625]
["bitfinex","SOLUSD",1771952946594,13.37397058,78.39,78.365,12.76079882]
["bitfinex","SOLUSD",1771952946795,13.37397058,78.39,78.365,13.26079882]
["bitfinex","SOLUSD",1771952947188,13.37397058,78.39,78.303,38.39]
["bitfinex","SOLUSD",1771952947189,13.37397058,78.37,78.341,0.5]
["bitfinex","SOLUSD",1771952947687,13.37397058,78.36,78.341,0.5]
["bitfinex","SOLUSD",1771952947887,13.37397058,78.36,78.321,0.5]
["bitfinex","SOLUSD",1771952948405,13.37397058,78.37,78.321,0.5]
["bitfinex","SOLUSD",1771952948997,13.37397058,78.36,78.323,0.5]
["bitfinex","SOLUSD",1771952949896,13.37397058,78.37,78.324,0.5]
["bitfinex","SOLUSD",1771952950098,13.37397058,78.38,78.324,0.5]
["bitfinex","SOLUSD",1771952951096,13.37397058,78.38,78.304,51.08256216]
["bitfinex","SOLUSD",1771952951097,13.57397058,78.4,78.334,0.5]
["bitfinex","SOLUSD",1771952951708,0.2,78.4,78.334,0.5]
["bitfinex","SOLUSD",1771952951897,13.37397058,78.39,78.334,0.5]
["bitfinex","SOLUSD",1771952952910,13.57397058,78.4,78.334,0.5]
["bitfinex","SOLUSD",1771952953105,13.57397058,78.4,78.339,0.5]
["bitfinex","SOLUSD",1771952953494,0.2,78.4,78.339,0.5]
["bitfinex","SOLUSD",1771952954115,13.57397058,78.4,78.34,0.5]
["bitfinex","SOLUSD",1771952954608,13.37397058,78.39,78.34,0.5]
["bitfinex","SOLUSD",1771952954812,0.2,78.38,78.34,0.5]
["bitfinex","SOLUSD",1771952954992,13.37397058,78.39,78.339,0.5]
["bitfinex","SOLUSD",1771952955194,13.37397058,78.39,78.344,0.5]
["bitfinex","SOLUSD",1771952957595,13.57397058,78.4,78.346,0.5]
["bitfinex","SOLUSD",1771952958602,13.37397058,78.39,78.346,0.5]
["bitfinex","SOLUSD",1771952959100,13.57397058,78.4,78.346,0.5]
["bitfinex","SOLUSD",1771952960022,13.37397058,78.39,78.347,108.49170994]
["bitfinex","SOLUSD",1771952960211,13.57397058,78.4,78.348,0.5]
["bitfinex","SOLUSD",1771952961216,0.2,78.4,78.348,0.5]
["bitfinex","SOLUSD",1771952962222,0.2,78.4,78.35,0.5]
["bitfinex","SOLUSD",1771952962823,13.57397058,78.4,78.35,0.5]
["bitfinex","SOLUSD",1771952963922,26.32915729,78.4,78.35,0.5]
["bitfinex","SOLUSD",1771952964109,13.37397058,78.38,78.35,0.5]
["bitfinex","SOLUSD",1771952964310,13.37397058,78.38,78.351,44.67077637]
["bitfinex","SOLUSD",1771952964835,13.37397058,78.37,78.343,12.76438226]
["bitfinex","SOLUSD",1771952965419,13.37397058,78.36,78.333,12.76601177]
["bitfinex","SOLUSD",1771952965607,13.37397058,78.36,78.333,44.68104119]
["bitfinex","SOLUSD",1771952966122,13.37397058,78.36,78.297,31.92965394]
["bitfinex","SOLUSD",1771952966123,13.37397058,78.34,78.297,31.92965394]
["bitfinex","SOLUSD",1771952966307,13.37397058,78.32,78.307,12.77016103]
["bitfinex","SOLUSD",1771952966504,12.76829377,78.319,78.293,12.77241207]
["bitfinex","SOLUSD",1771952966710,13.37397058,78.31,78.293,12.77241207]
["bitfinex","SOLUSD",1771952967206,13.37397058,78.31,78.291,12.77286022]
["bitfinex","SOLUSD",1771952967403,13.37397058,78.31,78.291,13.27286022]
["bitfinex","SOLUSD",1771952967802,13.37397058,78.33,78.294,0.5]
["bitfinex","SOLUSD",1771952968008,13.37397058,78.33,78.291,44.70501078]
["bitfinex","SOLUSD",1771952968009,13.37397058,78.31,78.291,12.77286022]
["bitfinex","SOLUSD",1771952968308,13.37397058,78.31,78.286,12.773676]
["bitfinex","SOLUSD",1771952969211,13.37397058,78.31,78.273,32.43938181]
["bitfinex","SOLUSD",1771952969212,13.37397058,78.3,78.274,13.27563431]
["bitfinex","SOLUSD",1771952969413,13.37397058,78.3,78.275,0.5]
["bitfinex","SOLUSD",1771952969609,13.37397058,78.31,78.275,0.5]
["bitfinex","SOLUSD",1771952969809,13.37397058,78.3,78.275,0.5]
["bitfinex","SOLUSD",1771952970420,3.69383402,78.343,78.277,0.5]
["bitfinex","SOLUSD",1771952970709,13.37397058,78.32,78.277,0.5]
["bitfinex","SOLUSD",1771952970926,13.37397058,78.31,78.277,0.5]
["bitfinex","SOLUSD",1771952972131,13.37397058,78.3,78.276,12.77530788]
["bitfinex","SOLUSD",1771952972308,13.37397058,78.3,78.246,4.19383402]
["bitfinex","SOLUSD",1771952972515,12.77155519,78.299,78.267,12.77677028]
["bitfinex","SOLUSD",1771952972709,13.37397058,78.29,78.263,12.77742403]
["bitfinex","SOLUSD",1771952972913,13.37397058,78.29,78.266,12.77682833]
["bitfinex","SOLUSD",1771952973120,12.77155519,78.299,78.253,0.5]
["bitfinex","SOLUSD",1771952973121,13.37397058,78.28,78.253,0.5]
["bitfinex","SOLUSD",1771952973325,13.37397058,78.28,78.261,12.77769057]
["bitfinex","SOLUSD",1771952973525,51.05416018,78.349,78.261,0.5]
["bitfinex","SOLUSD",1771952973526,3.69383402,78.323,78.261,0.5]
["bitfinex","SOLUSD",1771952973734,13.37397058,78.29,78.269,0.5]
["bitfinex","SOLUSD",1771952974031,13.37397058,78.3,78.272,0.5]
["bitfinex","SOLUSD",1771952974228,13.37397058,78.31,78.272,0.5]
["bitfinex","SOLUSD",1771952975018,13.37397058,78.31,78.274,0.5]
["bitfinex","SOLUSD",1771952975632,12.76992427,78.309,78.274,0.5]
["bitfinex","SOLUSD",1771952976108,12.76992427,78.309,78.223,56.49631159]
["bitfinex","SOLUSD",1771952976109,13.37397058,78.29,78.272,12.77590747]
["bitfinex","SOLUSD",1771952976533,13.37397058,78.3,78.272,12.77590747]
["bitfinex","SOLUSD",1771952977135,12.76992427,78.309,78.273,0.5]
["bitfinex","SOLUSD",1771952977837,13.37397058,78.32,78.273,0.5]
["bitfinex","SOLUSD",1771952978830,13.37397058,78.31,78.273,0.5]
["bitfinex","SOLUSD",1771952979221,13.44245145,78.31,78.275,0.5]
["bitfinex","SOLUSD",1771952980334,3.69383402,78.339,78.271,12.77612397]
["bitfinex","SOLUSD",1771952980335,3.69383402,78.333,78.271,12.77612397]
["bitfinex","SOLUSD",1771952980632,3.69383402,78.337,78.271,12.77612397]
["bitfinex","SOLUSD",1771952980633,13.44245145,78.3,78.271,44.71643391]
["bitfinex","SOLUSD",1771952980817,13.44245145,78.3,78.271,12.77612397]
["bitfinex","SOLUSD",1771952981217,13.44245145,78.3,78.272,0.5]
["bitfinex","SOLUSD",1771952982427,13.44245145,78.31,78.272,0.5]
["bitfinex","SOLUSD",1771952983424,13.44245145,78.31,78.274,0.5]
["bitfinex","SOLUSD",1771952983843,5.36086188,78.358,78.274,0.5]
["bitfinex","SOLUSD",1771952984041,13.44245145,78.33,78.277,0.5]
["bitfinex","SOLUSD",1771952985044,13.44245145,78.31,78.277,0.5]
["bitfinex","SOLUSD",1771952985421,13.44245145,78.32,78.279,0.5]
["bitfinex","SOLUSD",1771952985739,12.76691097,78.328,78.279,0.5]
["bitfinex","SOLUSD",1771952985940,13.44245145,78.33,78.279,0.5]
["bitfinex","SOLUSD",1771952986120,13.44245145,78.32,78.279,0.5]
["bitfinex","SOLUSD",1771952986323,13.44245145,78.32,78.283,0.5]
["bitfinex","SOLUSD",1771952987636,13.44245145,78.32,78.294,0.5]
["bitfinex","SOLUSD",1771952988024,13.44245145,78.33,78.294,0.5]
["bitfinex","SOLUSD",1771952988250,13.44245145,78.34,78.294,0.5]
["bitfinex","SOLUSD",1771952988541,13.44245145,78.31,78.292,0.2]
["bitfinex","SOLUSD",1771952989637,13.44245145,78.31,78.293,12.77253394]
["bitfinex","SOLUSD",1771952990644,13.44245145,78.31,78.292,0.2]
["bitfinex","SOLUSD",1771952990828,13.44245145,78.31,78.293,12.77253394]
["bitfinex","SOLUSD",1771952991235,12.76869549,78.317,78.293,12.77253394]
["bitfinex","SOLUSD",1771952991236,13.44245145,78.32,78.294,0.5]
["bitfinex","SOLUSD",1771952991742,13.44245145,78.32,78.296,0.5]
["bitfinex","SOLUSD",1771952992946,13.44245145,78.32,78.292,0.2]
["bitfinex","SOLUSD",1771952993134,13.44245145,78.31,78.292,0.4]
["bitfinex","SOLUSD",1771952993444,13.44245145,78.32,78.293,12.77253394]
["bitfinex","SOLUSD",1771952994045,13.44245145,78.31,78.293,12.77253394]
["bitfinex","SOLUSD",1771952994248,3.69383402,78.347,78.302,0.2]
["bitfinex","SOLUSD",1771952994428,13.44245145,78.32,78.302,0.2]
["bitfinex","SOLUSD",1771952995032,3.69383402,78.347,78.302,0.2]
["bitfinex","SOLUSD",1771952995232,44.67134651,78.35,78.303,0.5]
["bitfinex","SOLUSD",1771952995233,13.44245145,78.33,78.303,0.5]
["bitfinex","SOLUSD",1771952995554,13.44245145,78.33,78.312,0.2]
["bitfinex","SOLUSD",1771952996855,13.44245145,78.35,78.314,0.5]
["bitfinex","SOLUSD",1771952997077,13.44245145,78.34,78.314,0.5]
["bitfinex","SOLUSD",1771952997429,3.69383402,78.374,78.314,0.5]
["bitfinex","SOLUSD",1771952997633,3.69383402,78.374,78.313,95.76954016]
["bitfinex","SOLUSD",1771952997634,12.75526473,78.399,78.34,13.44245145]
["bitfinex","SOLUSD",1771952997828,13.44245145,78.42,78.344,0.46051035]
["bitfinex","SOLUSD",1771952998048,12.95363797,78.409,78.345,0.46051035]
["bitfinex","SOLUSD",1771952998242,13.44245145,78.39,78.345,0.46051035]
["bitfinex","SOLUSD",1771952998645,13.44245145,78.4,78.347,0.46051035]
["bitfinex","SOLUSD",1771952998843,13.44245145,78.4,78.346,44.67362723]
["bitfinex","SOLUSD",1771952998844,0.2,78.408,78.35,0.46051035]
["bitfinex","SOLUSD",1771952999145,13.74245145,78.41,78.35,0.46051035]
["bitfinex","SOLUSD",1771952999849,0.3,78.41,78.35,0.46051035]
["bitfinex","SOLUSD",1771953000036,13.74245145,78.41,78.35,0.46051035]
["bitfinex","SOLUSD",1771953000233,1e-08,78.41,78.35,0.46051035]
["bitfinex","SOLUSD",1771953000438,13.44245145,78.38,78.35,0.46051035]
["bitfinex","SOLUSD",1771953000646,13.44245145,78.37,78.351,12.76307896]
["bitfinex","SOLUSD",1771953001355,13.44245145,78.38,78.352,0.46051035]
["bitfinex","SOLUSD",1771953001656,13.44245145,78.39,78.352,0.46051035]
["bitfinex","SOLUSD",1771953002033,0.2,78.398,78.352,0.46051035]
["bitfinex","SOLUSD",1771953002356,13.44245145,78.38,78.352,0.46051035]
["bitfinex","SOLUSD",1771953002744,13.44245145,78.38,78.354,0.46051035]
["bitfinex","SOLUSD",1771953002942,13.44245145,78.38,78.353,12.76275318]
["bitfinex","SOLUSD",1771953002943,13.64245145,78.38,78.353,12.76275318]
["bitfinex","SOLUSD",1771953003139,13.44245145,78.38,78.353,12.76275318]
["bitfinex","SOLUSD",1771953003348,1e-08,78.41,78.354,0.46051035]
["bitfinex","SOLUSD",1771953003539,13.44245145,78.4,78.354,0.46051035]
["bitfinex","SOLUSD",1771953004549,13.44245145,78.4,78.357,0.46051035]
["bitfinex","SOLUSD",1771953004751,13.44245146,78.41,78.363,0.46051035]
["bitfinex","SOLUSD",1771953005135,13.44245145,78.39,78.363,0.46051035]
["bitfinex","SOLUSD",1771953005349,13.44245145,78.4,78.363,0.46051035]
["bitfinex","SOLUSD",1771953006955,13.44245145,78.38,78.364,12.76096166]
["bitfinex","SOLUSD",1771953007353,0.2,78.399,78.364,12.76096166]
["bitfinex","SOLUSD",1771953007354,1e-08,78.41,78.368,0.46051035]
["bitfinex","SOLUSD",1771953007853,13.44245146,78.41,78.368,0.46051035]
["bitfinex","SOLUSD",1771953008056,13.44245145,78.4,78.368,0.46051035]
["bitfinex","SOLUSD",1771953008233,13.44245146,78.41,78.368,0.46051035]
["bitfinex","SOLUSD",1771953009359,13.44245146,78.41,78.378,12.75868228]
["bitfinex","SOLUSD",1771953009547,13.44245146,78.41,78.379,0.46051035]
["bitfinex","SOLUSD",1771953011441,13.44245146,78.41,78.38,12.75835672]
["bitfinex","SOLUSD",1771953011966,13.44245146,78.41,78.38,13.21886707]
["bitfinex","SOLUSD",1771953012945,13.44245146,78.41,78.381,0.46051035]
["bitfinex","SOLUSD",1771953014273,13.44245146,78.41,78.383,0.46051035]
["bitfinex","SOLUSD",1771953016069,13.44245146,78.41,78.39,0.2]
["bitfinex","SOLUSD",1771953016565,12.75363797,78.409,78.39,0.2]
["bitfinex","SOLUSD",1771953016768,12.75363797,78.409,78.4,0.2]
["bitfinex","SOLUSD",1771953016947,12.75363797,78.409,78.39,0.2]
["bitfinex","SOLUSD",1771953017261,13.44245145,78.4,78.39,0.2]
["bitfinex","SOLUSD",1771953017965,13.44245145,78.4,78.38,0.2]
["bitfinex","SOLUSD",1771953018146,12.75363797,78.409,78.343,0.5]
["bitfinex","SOLUSD",1771953018147,13.44245145,78.39,78.343,0.5]
["bitfinex","SOLUSD",1771953018466,3.69383403,78.41,78.353,12.76270512]
["bitfinex","SOLUSD",1771953018467,13.44245145,78.38,78.353,12.76270512]
["bitfinex","SOLUSD",1771953018656,13.44245145,78.38,78.353,0.5]
["bitfinex","SOLUSD",1771953018842,13.44245145,78.38,78.359,12.76169517]
["bitfinex","SOLUSD",1771953019454,13.44245145,78.38,78.355,12.76238454]
["bitfinex","SOLUSD",1771953019651,3.69383403,78.41,78.334,0.2]
["bitfinex","SOLUSD",1771953019652,3.69383402,78.408,78.334,0.2]
["bitfinex","SOLUSD",1771953019858,13.44245145,78.37,78.344,0.5]
["bitfinex","SOLUSD",1771953020469,5.36086188,78.405,78.335,12.76568583]
["bitfinex","SOLUSD",1771953020470,13.44245145,78.36,78.335,12.76568583]
["bitfinex","SOLUSD",1771953020650,13.44245145,78.36,78.336,0.5]
["bitfinex","SOLUSD",1771953021067,31.8943796,78.384,78.336,0.5]
["bitfinex","SOLUSD",1771953021373,13.44245145,78.37,78.336,0.5]
["bitfinex","SOLUSD",1771953021580,13.44245145,78.36,78.336,0.5]
["bitfinex","SOLUSD",1771953022067,12.75656644,78.391,78.336,0.5]
["bitfinex","SOLUSD",1771953022373,12.75656644,78.391,78.335,44.67990042]
["bitfinex","SOLUSD",1771953022374,13.44245145,78.38,78.339,0.5]
["bitfinex","SOLUSD",1771953022573,13.44245145,78.4,78.344,0.5]
["bitfinex","SOLUSD",1771953022961,1e-08,78.41,78.349,0.5]
["bitfinex","SOLUSD",1771953023148,13.44245145,78.43,78.357,0.5]
["bitfinex","SOLUSD",1771953023466,13.44245145,78.42,78.361,0.5]
["bitfinex","SOLUSD",1771953024675,13.44245145,78.42,78.366,0.5]
["bitfinex","SOLUSD",1771953024876,13.44245145,78.43,78.366,0.5]
["bitfinex","SOLUSD",1771953025580,13.44245145,78.43,78.371,0.5]
["bitfinex","SOLUSD",1771953025747,44.603033,78.47,78.377,9.0546959]
["bitfinex","SOLUSD",1771953025951,13.44245145,78.44,78.378,0.5]
["bitfinex","SOLUSD",1771953026653,13.44245145,78.44,78.383,0.5]
["bitfinex","SOLUSD",1771953026959,13.44245145,78.41,78.383,0.5]
["bitfinex","SOLUSD",1771953027148,13.44245145,78.41,78.38,0.5]
["bitfinex","SOLUSD",1771953027565,44.60644371,78.464,78.383,0.5]
["bitfinex","SOLUSD",1771953027756,13.44245145,78.44,78.383,0.5]
["bitfinex","SOLUSD",1771953028169,13.44245145,78.43,78.383,0.5]
["bitfinex","SOLUSD",1771953028772,3.69383402,78.471,78.382,3.69383402]
["bitfinex","SOLUSD",1771953028773,31.86215158,78.463,78.387,3.69383402]
["bitfinex","SOLUSD",1771953028975,13.44245145,78.44,78.388,0.5]
["bitfinex","SOLUSD",1771953029159,13.44245145,78.43,78.388,0.5]
["bitfinex","SOLUSD",1771953029673,31.86215158,78.463,78.389,0.49106191]
["bitfinex","SOLUSD",1771953029674,0.47068096,78.462,78.389,0.49106191]
["bitfinex","SOLUSD",1771953029864,13.44245145,78.45,78.389,0.49106191]
["bitfinex","SOLUSD",1771953031273,13.44245145,78.45,78.394,0.49106191]
["bitfinex","SOLUSD",1771953031670,13.44245145,78.46,78.394,0.49106191]
["bitfinex","SOLUSD",1771953033359,0.47068096,78.475,78.394,0.49106191]
["bitfinex","SOLUSD",1771953033561,0.1,78.48,78.404,3.69383402]
["bitfinex","SOLUSD",1771953033562,0.47068096,78.479,78.404,3.69383402]
["bitfinex","SOLUSD",1771953033760,13.44245145,78.45,78.409,0.49106191]
["bitfinex","SOLUSD",1771953033990,0.47068096,78.458,78.409,0.49106191]
["bitfinex","SOLUSD",1771953034275,0.47068096,78.449,78.409,0.49106191]
["bitfinex","SOLUSD",1771953035575,0.47068096,78.447,78.411,0.49106191]
["bitfinex","SOLUSD",1771953036560,0.47068096,78.447,78.41,12.75347532]
["bitfinex","SOLUSD",1771953038063,0.47068096,78.445,78.404,0.49106191]
["bitfinex","SOLUSD",1771953039969,0.47068096,78.468,78.408,3.69383402]
["bitfinex","SOLUSD",1771953040174,0.47068096,78.468,78.409,0.49106191]
["bitfinex","SOLUSD",1771953040778,0.47068096,78.477,78.409,0.49106191]
["bitfinex","SOLUSD",1771953040982,12.74226226,78.479,78.409,0.49106191]
["bitfinex","SOLUSD",1771953041183,0.1,78.48,78.409,0.49106191]
["bitfinex","SOLUSD",1771953041365,0.57068096,78.48,78.409,0.49106191]
["bitfinex","SOLUSD",1771953041767,0.47068096,78.479,78.409,0.49106191]
["bitfinex","SOLUSD",1771953041962,0.47068096,78.479,78.41,159.41844151]
["bitfinex","SOLUSD",1771953042167,0.47068096,78.479,78.411,0.49106191]
["bitfinex","SOLUSD",1771953043866,13.21309952,78.479,78.411,0.49106191]
["bitfinex","SOLUSD",1771953044069,0.47068096,78.478,78.416,0.49106191]
["bitfinex","SOLUSD",1771953046187,0.47068096,78.467,78.418,0.49106191]
["bitfinex","SOLUSD",1771953047780,0.2,78.459,78.418,0.49106191]
["bitfinex","SOLUSD",1771953048487,0.2,78.459,78.419,44.63204069]
["bitfinex","SOLUSD",1771953048681,0.2,78.459,78.42,0.49106191]
["bitfinex","SOLUSD",1771953049495,0.2,78.459,78.419,44.63204069]
["bitfinex","SOLUSD",1771953049496,12.74000834,78.493,78.424,0.49106191]
["bitfinex","SOLUSD",1771953049685,0.47068096,78.49,78.424,0.49106191]
["bitfinex","SOLUSD",1771953049989,0.47068096,78.478,78.424,0.49106191]
["bitfinex","SOLUSD",1771953050198,0.47068096,78.477,78.424,0.49106191]
["bitfinex","SOLUSD",1771953050378,1e-08,78.479,78.423,0.49106191]
["bitfinex","SOLUSD",1771953050586,1e-08,78.479,78.428,0.49106191]
["bitfinex","SOLUSD",1771953050993,0.47068096,78.478,78.428,0.49106191]
["bitfinex","SOLUSD",1771953052008,1e-08,78.479,78.428,0.49106191]
["bitfinex","SOLUSD",1771953052297,0.47068096,78.469,78.428,0.49106191]
["bitfinex","SOLUSD",1771953052678,0.47068096,78.469,78.43,0.49106191]
["bitfinex","SOLUSD",1771953054093,13.39245183,78.46,78.429,12.75038569]
["bitfinex","SOLUSD",1771953054297,0.47068096,78.459,78.429,12.75038569]
["bitfinex","SOLUSD",1771953054696,0.47068096,78.459,78.422,45.12139522]
["bitfinex","SOLUSD",1771953054880,0.47068096,78.459,78.423,0.49106191]
["bitfinex","SOLUSD",1771953055988,0.49176784,78.478,78.423,0.49106191]
["bitfinex","SOLUSD",1771953056296,0.49176784,78.476,78.423,0.49106191]
["bitfinex","SOLUSD",1771953056502,0.49176784,78.476,78.426,0.47102138]
["bitfinex","SOLUSD",1771953057103,0.49176784,78.476,78.431,0.47102138]
["bitfinex","SOLUSD",1771953059100,12.74388612,78.469,78.427,31.87677713]
["bitfinex","SOLUSD",1771953059291,0.49176784,78.468,78.427,31.87677713]
["bitfinex","SOLUSD",1771953059786,0.49176784,78.468,78.423,12.7513612]
["bitfinex","SOLUSD",1771953060386,0.49176784,78.468,78.423,13.22238258]
["bitfinex","SOLUSD",1771953060587,0.49176784,78.468,78.424,0.47102138]
["bitfinex","SOLUSD",1771953060984,0.49176784,78.468,78.424,0.20376062]
["bitfinex","SOLUSD",1771953061507,0.49176784,78.466,78.425,12.75103602]
["bitfinex","SOLUSD",1771953063594,0.49176784,78.464,78.426,0.47102138]
["bitfinex","SOLUSD",1771953064392,0.49176784,78.478,78.426,0.47102138]
["bitfinex","SOLUSD",1771953065505,13.23475529,78.475,78.431,0.47102138]
["bitfinex","SOLUSD",1771953066188,0.49176784,78.474,78.431,0.47102138]
["bitfinex","SOLUSD",1771953068093,0.59176784,78.48,78.433,0.47102138]
["bitfinex","SOLUSD",1771953068410,0.49176784,78.475,78.433,0.47102138]
["bitfinex","SOLUSD",1771953069109,0.49176784,78.475,78.437,0.47102138]
["bitfinex","SOLUSD",1771953069315,0.49176784,78.475,78.439,0.47102138]
["bitfinex","SOLUSD",1771953069999,0.49176784,78.475,78.446,0.2]
["bitfinex","SOLUSD",1771953070712,0.49176784,78.475,78.447,0.47102138]
["bitfinex","SOLUSD",1771953070914,0.49176784,78.475,78.446,0.2]
["bitfinex","SOLUSD",1771953071102,0.12883,78.476,78.446,0.2]
["bitfinex","SOLUSD",1771953071103,0.49176784,78.473,78.446,0.2]
["bitfinex","SOLUSD",1771953071301,0.49176784,78.473,78.448,0.47102138]
["bitfinex","SOLUSD",1771953072131,0.49176784,78.472,78.446,0.2]
["bitfinex","SOLUSD",1771953073608,0.49176784,78.47,78.446,0.2]
["bitfinex","SOLUSD",1771953073804,0.49176784,78.47,78.436,0.2]
["bitfinex","SOLUSD",1771953074004,0.49176784,78.469,78.437,12.74908525]
["bitfinex","SOLUSD",1771953074211,0.49176784,78.469,78.438,0.47102138]
["bitfinex","SOLUSD",1771953075113,0.49176784,78.469,78.446,0.2]
["bitfinex","SOLUSD",1771953075308,0.49176784,78.469,78.436,0.2]
["bitfinex","SOLUSD",1771953075516,0.49176784,78.469,78.436,12.94917336]
["bitfinex","SOLUSD",1771953075714,95.58036395,78.468,78.396,0.47102138]
["bitfinex","SOLUSD",1771953076018,0.29176784,78.449,78.398,0.47102138]
["bitfinex","SOLUSD",1771953076593,95.58036395,78.468,78.383,0.47102138]
["bitfinex","SOLUSD",1771953076594,13.39245183,78.44,78.383,0.47102138]
["bitfinex","SOLUSD",1771953076794,317.5900508,78.468,78.357,63.81050831]
["bitfinex","SOLUSD",1771953076795,13.39245183,78.42,78.374,0.47102138]
["bitfinex","SOLUSD",1771953077714,13.39245183,78.42,78.345,67.65814189]
["bitfinex","SOLUSD",1771953077715,44.63204069,78.419,78.376,0.47102138]
["bitfinex","SOLUSD",1771953077914,0.46726076,78.418,78.376,0.47102138]
["bitfinex","SOLUSD",1771953078418,0.46726076,78.409,78.375,12.75917065]
["bitfinex","SOLUSD",1771953078796,0.46726076,78.409,78.371,12.75970319]
["bitfinex","SOLUSD",1771953079117,0.46726076,78.399,78.357,0.47102138]
["bitfinex","SOLUSD",1771953079420,0.46726076,78.399,78.36,12.76149001]
["bitfinex","SOLUSD",1771953080707,0.46726076,78.397,78.361,0.47102138]
["bitfinex","SOLUSD",1771953080912,0.46726076,78.411,78.361,0.47102138]
["bitfinex","SOLUSD",1771953081309,0.46726076,78.409,78.361,0.47102138]
["bitfinex","SOLUSD",1771953081906,0.46726076,78.399,78.353,0.47102138]
["bitfinex","SOLUSD",1771953082627,0.46726076,78.398,78.353,0.47102138]
["bitfinex","SOLUSD",1771953083228,0.2,78.389,78.354,12.76259029]
["bitfinex","SOLUSD",1771953083404,0.2,78.389,78.347,0.47211209]
["bitfinex","SOLUSD",1771953083724,0.2,78.399,78.348,0.47211209]
["bitfinex","SOLUSD",1771953084128,0.2,78.399,78.345,0.47211209]
["bitfinex","SOLUSD",1771953085722,0.2,78.399,78.347,0.49315067]
["bitfinex","SOLUSD",1771953086021,0.46726076,78.421,78.346,159.54866871]
["bitfinex","SOLUSD",1771953086022,0.46726076,78.421,78.351,0.49315067]
["bitfinex","SOLUSD",1771953086223,12.74924779,78.436,78.356,0.49315067]
["bitfinex","SOLUSD",1771953086423,0.46726076,78.447,78.363,0.49315067]
["bitfinex","SOLUSD",1771953086931,0.46726076,78.447,78.36,3.69383402]
["bitfinex","SOLUSD",1771953086932,0.46726076,78.447,78.368,0.49315067]
["bitfinex","SOLUSD",1771953087513,0.46726076,78.464,78.377,0.49315067]
["bitfinex","SOLUSD",1771953087829,12.74486063,78.463,78.391,0.49315067]
["bitfinex","SOLUSD",1771953088028,0.46726076,78.462,78.391,0.49315067]
["bitfinex","SOLUSD",1771953089826,12.74430376,78.467,78.396,0.49315067]
["bitfinex","SOLUSD",1771953090010,0.46726076,78.466,78.396,0.49315067]
["bitfinex","SOLUSD",1771953091938,0.46726076,78.464,78.401,0.49315067]
["bitfinex","SOLUSD",1771953094233,0.46726076,78.471,78.406,0.49315067]
["bitfinex","SOLUSD",1771953094824,0.46726076,78.469,78.406,0.49315067]
["bitfinex","SOLUSD",1771953095019,0.46726076,78.459,78.406,0.49315067]
["bitfinex","SOLUSD",1771953096626,0.46726076,78.457,78.408,0.49315067]
["bitfinex","SOLUSD",1771953099237,0.46726076,78.449,78.401,13.24809002]
["bitfinex","SOLUSD",1771953099423,0.46726076,78.449,78.402,0.49315067]
["bitfinex","SOLUSD",1771953099621,0.46726076,78.449,78.401,12.75493935]
["bitfinex","SOLUSD",1771953099818,0.46726076,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1771953100829,0.46726076,78.455,78.402,0.49315067]
["bitfinex","SOLUSD",1771953101236,0.46726076,78.455,78.404,0.49315067]
["bitfinex","SOLUSD",1771953101628,12.74632268,78.454,78.404,0.49315067]
["bitfinex","SOLUSD",1771953102221,0.46726076,78.455,78.404,0.49315067]
["bitfinex","SOLUSD",1771953103346,0.46726076,78.455,78.406,0.49315067]
["bitfinex","SOLUSD",1771953103839,12.74481127,78.464,78.406,0.49315067]
["bitfinex","SOLUSD",1771953104344,0.46726076,78.463,78.406,0.49315067]
["bitfinex","SOLUSD",1771953105547,0.46726076,78.461,78.408,0.49315067]
["bitfinex","SOLUSD",1771953106126,0.46726076,78.459,78.408,0.49315067]
["bitfinex","SOLUSD",1771953106947,13.39571566,78.44,78.401,12.75486185]
["bitfinex","SOLUSD",1771953107148,0.46726076,78.439,78.401,12.75486185]
["bitfinex","SOLUSD",1771953107441,0.46726076,78.439,78.402,0.49315067]
["bitfinex","SOLUSD",1771953107843,0.46726076,78.437,78.403,12.75461398]
["bitfinex","SOLUSD",1771953108052,0.46726076,78.441,78.404,0.49315067]
["bitfinex","SOLUSD",1771953108549,31.86296663,78.461,78.404,0.49315067]
["bitfinex","SOLUSD",1771953108843,0.46726076,78.457,78.404,0.49315067]
["bitfinex","SOLUSD",1771953109142,12.74551039,78.459,78.404,0.49315067]
["bitfinex","SOLUSD",1771953109340,12.74551039,78.459,78.403,108.41421883]
["bitfinex","SOLUSD",1771953109341,12.74551039,78.459,78.407,0.49315067]
["bitfinex","SOLUSD",1771953110137,13.21212809,78.463,78.411,3.69383402]
["bitfinex","SOLUSD",1771953110344,0.46726076,78.463,78.412,0.49315067]
["bitfinex","SOLUSD",1771953110543,0.46726076,78.473,78.412,0.49315067]
["bitfinex","SOLUSD",1771953110743,0.46726076,78.472,78.412,0.49315067]
["bitfinex","SOLUSD",1771953111838,13.49571566,78.48,78.412,0.49315067]
["bitfinex","SOLUSD",1771953111839,0.46726076,78.477,78.412,0.49315067]
["bitfinex","SOLUSD",1771953112042,0.46726076,78.474,78.412,0.49315067]
["bitfinex","SOLUSD",1771953112244,0.46726076,78.472,78.414,0.49315067]
["bitfinex","SOLUSD",1771953112435,44.60132783,78.473,78.406,0.49315067]
["bitfinex","SOLUSD",1771953112436,0.46726076,78.459,78.406,0.49315067]
["bitfinex","SOLUSD",1771953112637,0.46726076,78.449,78.406,0.49315067]
["bitfinex","SOLUSD",1771953112856,0.46726076,78.439,78.375,0.49315067]
["bitfinex","SOLUSD",1771953113545,0.46726076,78.439,78.378,0.49315067]
["bitfinex","SOLUSD",1771953114554,0.46726076,78.439,78.38,0.49315067]
["bitfinex","SOLUSD",1771953114748,0.46726076,78.439,78.383,0.49315067]
["bitfinex","SOLUSD",1771953114949,13.21609362,78.439,78.383,0.49315067]
["bitfinex","SOLUSD",1771953115144,0.46726076,78.438,78.383,0.49315067]
["bitfinex","SOLUSD",1771953115350,0.46726076,78.438,78.385,0.45642135]
["bitfinex","SOLUSD",1771953116548,0.46726076,78.438,78.387,0.45642135]
["bitfinex","SOLUSD",1771953117164,0.46726076,78.436,78.387,0.45642135]
["bitfinex","SOLUSD",1771953117750,13.39571566,78.43,78.386,44.6508305]
["bitfinex","SOLUSD",1771953117952,0.46726076,78.429,78.387,0.45642135]
["bitfinex","SOLUSD",1771953119932,0.46726076,78.429,78.388,44.64969127]
["bitfinex","SOLUSD",1771953120138,13.21768073,78.429,78.389,0.45642135]
["bitfinex","SOLUSD",1771953120450,0.46726076,78.428,78.389,0.45642135]
["bitfinex","SOLUSD",1771953121557,0.46726076,78.426,78.39,12.75672917]
["bitfinex","SOLUSD",1771953122659,0.46726076,78.426,78.391,0.45642135]
["bitfinex","SOLUSD",1771953123538,0.46726076,78.424,78.382,32.35148739]
["bitfinex","SOLUSD",1771953123949,0.46726076,78.419,78.374,12.75918664]
["bitfinex","SOLUSD",1771953124253,0.46726076,78.419,78.375,0.45642135]
["bitfinex","SOLUSD",1771953124452,13.39571566,78.41,78.37,12.75987865]
["bitfinex","SOLUSD",1771953124650,13.39571566,78.41,78.359,0.45642135]
["bitfinex","SOLUSD",1771953124651,0.46726076,78.409,78.359,0.45642135]
["bitfinex","SOLUSD",1771953124849,0.46726076,78.389,78.341,12.76470813]
["bitfinex","SOLUSD",1771953125041,0.46726076,78.369,78.331,13.22266125]
["bitfinex","SOLUSD",1771953125247,0.46726076,78.369,78.331,12.7662399]
["bitfinex","SOLUSD",1771953125453,44.66108615,78.368,78.331,12.7662399]
["bitfinex","SOLUSD",1771953125645,0.26726076,78.367,78.33,0.2]
["bitfinex","SOLUSD",1771953126047,0.26726076,78.367,78.332,0.45642135]
["bitfinex","SOLUSD",1771953126438,0.26726076,78.367,78.331,12.76633772]
["bitfinex","SOLUSD",1771953126655,13.39571566,78.36,78.319,0.45642135]
["bitfinex","SOLUSD",1771953126843,44.66108615,78.368,78.319,0.45642135]
["bitfinex","SOLUSD",1771953126844,0.26726076,78.359,78.319,0.45642135]
["bitfinex","SOLUSD",1771953127043,13.02757109,78.368,78.319,0.45642135]
["bitfinex","SOLUSD",1771953127361,0.26726076,78.367,78.319,0.45642135]
["bitfinex","SOLUSD",1771953127666,0.26726076,78.367,78.31,0.2]
["bitfinex","SOLUSD",1771953127667,0.26726076,78.349,78.311,12.76959814]
["bitfinex","SOLUSD",1771953128254,0.26726076,78.339,78.31,0.2]
["bitfinex","SOLUSD",1771953128461,13.39571566,78.35,78.311,0.45642135]
["bitfinex","SOLUSD",1771953128770,0.26726076,78.351,78.311,0.45642135]
["bitfinex","SOLUSD",1771953128954,0.26726076,78.359,78.311,0.45642135]
["bitfinex","SOLUSD",1771953129147,0.26726076,78.365,78.311,0.45642135]
["bitfinex","SOLUSD",1771953129545,0.26726076,78.359,78.31,0.2]
["bitfinex","SOLUSD",1771953129844,0.26726076,78.339,78.31,0.2]
["bitfinex","SOLUSD",1771953130670,13.39571566,78.33,78.29,0.65642135]
["bitfinex","SOLUSD",1771953130883,0.26726075,78.329,78.29,0.65642135]
["bitfinex","SOLUSD",1771953131172,0.26726075,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1771953131377,0.26726075,78.356,78.295,0.45642135]
["bitfinex","SOLUSD",1771953131547,0.26726075,78.354,78.299,3.69383402]
["bitfinex","SOLUSD",1771953131746,0.26726075,78.354,78.3,0.45642135]
["bitfinex","SOLUSD",1771953133749,0.26726075,78.352,78.302,0.45642135]
["bitfinex","SOLUSD",1771953133953,0.26726075,78.339,78.302,0.45642135]
["bitfinex","SOLUSD",1771953134149,197.82267429,78.353,78.29,0.2]
["bitfinex","SOLUSD",1771953134354,0.26726075,78.329,78.291,0.45642135]
["bitfinex","SOLUSD",1771953135460,0.26726075,78.329,78.291,13.22928157]
["bitfinex","SOLUSD",1771953135777,5.36086188,78.361,78.292,0.45642135]
["bitfinex","SOLUSD",1771953135958,0.26726075,78.372,78.297,0.45642135]
["bitfinex","SOLUSD",1771953136367,0.26726075,78.392,78.307,5.36086188]
["bitfinex","SOLUSD",1771953136581,0.26726075,78.392,78.32,0.45642135]
["bitfinex","SOLUSD",1771953136875,0.26726075,78.389,78.32,0.45642135]
["bitfinex","SOLUSD",1771953137474,0.26726075,78.379,78.32,0.45642135]
["bitfinex","SOLUSD",1771953138263,0.26726075,78.379,78.322,0.45642135]
["bitfinex","SOLUSD",1771953138872,12.75868228,78.378,78.322,0.45642135]
["bitfinex","SOLUSD",1771953139072,0.26726075,78.377,78.322,0.45642135]
["bitfinex","SOLUSD",1771953139281,12.75054827,78.428,78.324,3.69383402]
["bitfinex","SOLUSD",1771953139577,12.75054827,78.428,78.339,3.69383402]
["bitfinex","SOLUSD",1771953139578,0.26726075,78.428,78.339,3.69383402]
["bitfinex","SOLUSD",1771953139758,0.26726075,78.428,78.347,3.69383402]
["bitfinex","SOLUSD",1771953139960,0.26726075,78.428,78.344,0.45642135]
["bitfinex","SOLUSD",1771953140576,0.26726075,78.426,78.349,0.45642135]
["bitfinex","SOLUSD",1771953140962,0.26726075,78.426,78.35,0.45642135]
["bitfinex","SOLUSD",1771953142863,0.26726075,78.426,78.355,0.45642135]
["bitfinex","SOLUSD",1771953143080,0.26726075,78.436,78.362,0.45642135]
["bitfinex","SOLUSD",1771953144875,0.26726075,78.47,78.386,0.49295532]
["bitfinex","SOLUSD",1771953145052,0.26726075,78.469,78.392,0.49295532]
["bitfinex","SOLUSD",1771953146876,0.26726075,78.467,78.397,0.48698006]
["bitfinex","SOLUSD",1771953147567,0.26726075,78.475,78.402,0.48698006]
["bitfinex","SOLUSD",1771953148367,13.39571566,78.47,78.402,0.48698006]
["bitfinex","SOLUSD",1771953148569,0.26726075,78.469,78.402,0.48698006]
["bitfinex","SOLUSD",1771953149171,12.74404852,78.468,78.403,44.64114893]
["bitfinex","SOLUSD",1771953149380,0.26726075,78.467,78.407,0.48698006]
["bitfinex","SOLUSD",1771953150881,0.26726075,78.459,78.407,0.48698006]
["bitfinex","SOLUSD",1771953151495,12.74567284,78.458,78.412,0.48698006]
["bitfinex","SOLUSD",1771953151793,0.26726075,78.459,78.412,0.48698006]
["bitfinex","SOLUSD",1771953152184,0.26726075,78.458,78.412,0.48698006]
["bitfinex","SOLUSD",1771953153490,0.26726075,78.458,78.414,0.48698006]
["bitfinex","SOLUSD",1771953153986,0.26726075,78.457,78.414,0.48698006]
["bitfinex","SOLUSD",1771953154169,0.26726075,78.457,78.413,12.75298738]
["bitfinex","SOLUSD",1771953155584,0.26726075,78.449,78.407,0.48698006]
["bitfinex","SOLUSD",1771953156081,0.26726075,78.449,78.406,44.63944084]
["bitfinex","SOLUSD",1771953156082,0.26726075,78.449,78.406,12.75412595]
["bitfinex","SOLUSD",1771953156290,0.26726075,78.439,78.406,12.75412595]
["bitfinex","SOLUSD",1771953157170,13.39571566,78.44,78.406,12.75412595]
["bitfinex","SOLUSD",1771953157500,0.26726075,78.567,78.417,0.48698006]
["bitfinex","SOLUSD",1771953157666,0.26726075,78.565,78.476,6.65503202]
["bitfinex","SOLUSD",1771953157868,0.26726075,78.559,78.481,0.48698006]
["bitfinex","SOLUSD",1771953158084,0.26726075,78.559,78.483,0.48698006]
["bitfinex","SOLUSD",1771953159683,0.26726075,78.557,78.488,0.48698006]
["bitfinex","SOLUSD",1771953160365,0.26726075,78.549,78.488,0.48698006]
["bitfinex","SOLUSD",1771953161785,0.26726075,78.547,78.493,0.48698006]
["bitfinex","SOLUSD",1771953162271,12.7310689,78.548,78.493,0.48698006]
["bitfinex","SOLUSD",1771953162272,0.26726075,78.539,78.493,0.48698006]
["bitfinex","SOLUSD",1771953162467,0.26726075,78.529,78.489,44.59223584]
["bitfinex","SOLUSD",1771953163784,12.73425537,78.529,78.489,31.85159703]
["bitfinex","SOLUSD",1771953163971,0.26726075,78.528,78.489,31.85159703]
["bitfinex","SOLUSD",1771953165485,12.73425537,78.529,78.485,12.74128814]
["bitfinex","SOLUSD",1771953165486,0.26726075,78.519,78.485,12.74128814]
["bitfinex","SOLUSD",1771953165872,0.26726075,78.519,78.477,0.48698006]
["bitfinex","SOLUSD",1771953166679,0.26726075,78.517,78.477,0.48698006]
["bitfinex","SOLUSD",1771953167399,12.73593316,78.518,78.476,12.74274937]
["bitfinex","SOLUSD",1771953167400,0.26726075,78.509,78.476,12.74274937]
["bitfinex","SOLUSD",1771953167573,0.26726075,78.509,78.471,12.74342577]
["bitfinex","SOLUSD",1771953167769,0.26726075,78.509,78.468,0.48698006]
["bitfinex","SOLUSD",1771953168579,0.26726075,78.507,78.469,12.74388612]
["bitfinex","SOLUSD",1771953169289,0.26726075,78.499,78.469,12.74388612]
["bitfinex","SOLUSD",1771953169480,0.26726075,78.499,78.465,12.74453124]
["bitfinex","SOLUSD",1771953169873,0.26726075,78.499,78.466,0.48698006]
["bitfinex","SOLUSD",1771953170587,0.26726075,78.509,78.468,0.48698006]
["bitfinex","SOLUSD",1771953170783,13.00465391,78.509,78.468,0.48698006]
["bitfinex","SOLUSD",1771953170985,0.26726075,78.508,78.468,0.48698006]
["bitfinex","SOLUSD",1771953171688,0.26726075,78.499,78.453,0.48698006]
["bitfinex","SOLUSD",1771953172477,12.73917806,78.498,78.455,0.48698006]
["bitfinex","SOLUSD",1771953173094,0.26726075,78.497,78.455,0.48698006]
["bitfinex","SOLUSD",1771953173398,13.36030803,78.49,78.454,12.74632268]
["bitfinex","SOLUSD",1771953173707,12.73431132,78.528,78.455,0.48698006]
["bitfinex","SOLUSD",1771953174002,0.26726075,78.509,78.455,0.48698006]
["bitfinex","SOLUSD",1771953174181,13.36030803,78.5,78.455,0.48698006]
["bitfinex","SOLUSD",1771953174373,0.26726075,78.499,78.455,0.48698006]
["bitfinex","SOLUSD",1771953174594,0.26726075,78.497,78.457,0.48698006]
["bitfinex","SOLUSD",1771953175876,0.26726075,78.497,78.456,12.74599775]
["bitfinex","SOLUSD",1771953176191,0.26726075,78.489,78.452,12.74663756]
["bitfinex","SOLUSD",1771953176900,0.26726075,78.487,78.452,0.49484265]
["bitfinex","SOLUSD",1771953178776,0.26726075,78.485,78.453,12.74648515]
["bitfinex","SOLUSD",1771953179195,13.36030803,78.49,78.453,12.74648515]
["bitfinex","SOLUSD",1771953179196,0.26726075,78.494,78.454,0.49484265]
["bitfinex","SOLUSD",1771953180695,12.73966494,78.495,78.438,0.49484265]
["bitfinex","SOLUSD",1771953180696,0.26726075,78.489,78.438,0.49484265]
["bitfinex","SOLUSD",1771953180896,0.26726075,78.489,78.399,51.02063605]
["bitfinex","SOLUSD",1771953180897,0.26726075,78.469,78.435,12.74931713]
["bitfinex","SOLUSD",1771953181087,0.26726075,78.469,78.436,0.49484265]
["bitfinex","SOLUSD",1771953181804,0.26726075,78.469,78.43,12.75008045]
["bitfinex","SOLUSD",1771953183008,0.26726075,78.467,78.43,12.75008045]
["bitfinex","SOLUSD",1771953183683,0.26726075,78.467,78.431,0.49484265]
["bitfinex","SOLUSD",1771953183883,12.74404852,78.468,78.431,0.49484265]
["bitfinex","SOLUSD",1771953185500,0.26726075,78.469,78.432,12.749898]
["bitfinex","SOLUSD",1771953185880,0.26726075,78.469,78.433,0.49484265]
["bitfinex","SOLUSD",1771953187304,13.36030803,78.46,78.425,0.49484265]
["bitfinex","SOLUSD",1771953187495,0.26726075,78.459,78.425,0.49484265]
["bitfinex","SOLUSD",1771953189708,0.26726075,78.459,78.427,0.49484265]
["bitfinex","SOLUSD",1771953190507,12.74567284,78.458,78.427,0.49484265]
["bitfinex","SOLUSD",1771953191007,0.26726075,78.501,78.43,0.49484265]
["bitfinex","SOLUSD",1771953191220,0.26726075,78.512,78.43,0.49484265]
["bitfinex","SOLUSD",1771953192003,12.73706869,78.511,78.435,0.49484265]
["bitfinex","SOLUSD",1771953192301,0.26726075,78.509,78.435,0.49484265]
["bitfinex","SOLUSD",1771953193901,0.26726075,78.507,78.44,0.49484265]
["bitfinex","SOLUSD",1771953195985,0.26726075,78.505,78.445,0.49484265]
["bitfinex","SOLUSD",1771953198109,63.66941642,78.531,78.436,50.99699117]
["bitfinex","SOLUSD",1771953198110,0.26726075,78.503,78.45,0.49484265]
["bitfinex","SOLUSD",1771953198812,50.91408153,78.564,78.45,0.49484265]
["bitfinex","SOLUSD",1771953198990,0.26726075,78.519,78.45,0.49484265]
["bitfinex","SOLUSD",1771953199603,0.26726075,78.509,78.45,0.49484265]
["bitfinex","SOLUSD",1771953200096,0.26726075,78.507,78.452,0.49484265]
["bitfinex","SOLUSD",1771953202311,0.26726075,78.499,78.453,12.74648515]
["bitfinex","SOLUSD",1771953202495,0.26726075,78.499,78.454,0.49484265]
["bitfinex","SOLUSD",1771953203814,12.73917806,78.498,78.455,44.61156075]
["bitfinex","SOLUSD",1771953204005,0.26726075,78.497,78.456,0.46953469]
["bitfinex","SOLUSD",1771953206211,12.73917806,78.498,78.458,0.47684779]
["bitfinex","SOLUSD",1771953206819,0.26726075,78.503,78.458,0.47684779]
["bitfinex","SOLUSD",1771953207500,0.26726075,78.503,78.457,44.61042353]
["bitfinex","SOLUSD",1771953207817,0.26726075,78.503,78.458,0.47684779]
["bitfinex","SOLUSD",1771953208908,0.26726075,78.501,78.46,0.47684779]
["bitfinex","SOLUSD",1771953210118,0.26726075,78.479,78.441,0.47684779]
["bitfinex","SOLUSD",1771953210908,0.26726075,78.469,78.433,0.47684779]
["bitfinex","SOLUSD",1771953211117,0.26726075,78.469,78.426,0.47684779]
["bitfinex","SOLUSD",1771953212608,0.26726075,78.467,78.427,13.22755864]
["bitfinex","SOLUSD",1771953213220,0.26726075,78.475,78.428,0.47684779]
["bitfinex","SOLUSD",1771953213417,12.74307413,78.474,78.428,0.47684779]
["bitfinex","SOLUSD",1771953213639,0.26726075,78.469,78.428,0.47684779]
["bitfinex","SOLUSD",1771953213927,0.26726075,78.469,78.427,13.22755864]
["bitfinex","SOLUSD",1771953214133,0.26726075,78.469,78.428,0.47684779]
["bitfinex","SOLUSD",1771953214328,0.26726075,78.469,78.42,0.47684779]
["bitfinex","SOLUSD",1771953214509,0.26726075,78.469,78.377,5.36086188]
["bitfinex","SOLUSD",1771953214510,0.26726075,78.459,78.412,0.47684779]
["bitfinex","SOLUSD",1771953214704,0.26726075,78.457,78.414,0.47684779]
["bitfinex","SOLUSD",1771953216907,0.26726075,78.455,78.416,0.47684779]
["bitfinex","SOLUSD",1771953217824,0.26726075,78.478,78.416,0.47684779]
["bitfinex","SOLUSD",1771953218030,0.26726075,78.476,78.416,0.47684779]
["bitfinex","SOLUSD",1771953219729,0.26726075,78.474,78.418,0.47684779]
["bitfinex","SOLUSD",1771953222506,0.26726075,78.482,78.421,0.47684779]
["bitfinex","SOLUSD",1771953222710,13.00903593,78.482,78.421,0.47684779]
["bitfinex","SOLUSD",1771953223528,0.26726075,78.481,78.421,0.47684779]
["bitfinex","SOLUSD",1771953223930,0.26726075,78.479,78.421,0.47684779]
["bitfinex","SOLUSD",1771953225216,0.26726075,78.477,78.423,0.47684779]
["bitfinex","SOLUSD",1771953226234,0.26726075,78.469,78.423,0.47684779]
["bitfinex","SOLUSD",1771953227417,0.26726075,78.467,78.425,0.47684779]
["bitfinex","SOLUSD",1771953228140,0.26726075,78.459,78.425,0.47684779]
["bitfinex","SOLUSD",1771953228729,12.74404852,78.468,78.425,0.47684779]
["bitfinex","SOLUSD",1771953229129,13.01130927,78.468,78.425,0.47684779]
["bitfinex","SOLUSD",1771953229330,0.26726075,78.467,78.425,0.47684779]
["bitfinex","SOLUSD",1771953229529,0.26726075,78.449,78.417,0.47684779]
["bitfinex","SOLUSD",1771953229840,0.26726075,78.457,78.417,0.47684779]
["bitfinex","SOLUSD",1771953231136,166.6,78.496,78.417,0.47684779]
["bitfinex","SOLUSD",1771953231338,13.38853913,78.51,78.422,0.47684779]
["bitfinex","SOLUSD",1771953231631,0.26726075,78.511,78.449,0.47684779]
["bitfinex","SOLUSD",1771953232745,0.26726075,78.509,78.454,0.47684779]
["bitfinex","SOLUSD",1771953234530,12.7375554,78.508,78.459,0.47684779]
["bitfinex","SOLUSD",1771953234827,0.26726075,78.507,78.459,0.47684779]
["bitfinex","SOLUSD",1771953235954,0.26726075,78.499,78.455,12.74616021]
["bitfinex","SOLUSD",1771953236240,0.26726075,78.499,78.456,0.48399814]
["bitfinex","SOLUSD",1771953236823,0.26726075,78.497,78.457,13.22983343]
["bitfinex","SOLUSD",1771953237255,0.26726075,78.497,78.458,0.48399814]
["bitfinex","SOLUSD",1771953237831,0.26726075,78.489,78.457,12.74583529]
["bitfinex","SOLUSD",1771953238924,0.26726075,78.487,78.45,0.48399814]
["bitfinex","SOLUSD",1771953239123,0.26726075,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771953239324,0.26726075,78.487,78.451,13.23080825]
["bitfinex","SOLUSD",1771953240450,0.26726075,78.487,78.452,0.48399814]
["bitfinex","SOLUSD",1771953240951,0.26726075,78.485,78.452,0.48399814]
["bitfinex","SOLUSD",1771953241250,0.26726075,78.519,78.446,0.48399814]
["bitfinex","SOLUSD",1771953241454,0.26726075,78.519,78.457,0.48399814]
["bitfinex","SOLUSD",1771953243353,12.73593316,78.518,78.462,0.48399814]
["bitfinex","SOLUSD",1771953244139,13.00319391,78.518,78.462,0.48399814]
["bitfinex","SOLUSD",1771953244946,31.83562882,78.529,78.467,0.48399814]
["bitfinex","SOLUSD",1771953244947,0.26726075,78.517,78.467,0.48399814]
["bitfinex","SOLUSD",1771953245547,3.69383402,78.543,78.467,0.48399814]
["bitfinex","SOLUSD",1771953245747,0.26726075,78.556,78.472,0.48399814]
["bitfinex","SOLUSD",1771953246049,0.26726075,78.556,78.487,0.48399814]
["bitfinex","SOLUSD",1771953248244,12.72620835,78.578,78.503,0.48399814]
["bitfinex","SOLUSD",1771953248441,0.26726075,78.577,78.518,0.48399814]
["bitfinex","SOLUSD",1771953248650,12.72554313,78.583,78.525,0.48399814]
["bitfinex","SOLUSD",1771953248956,12.9920686,78.587,78.525,0.48399814]
["bitfinex","SOLUSD",1771953249154,0.26726075,78.587,78.525,0.48399814]
["bitfinex","SOLUSD",1771953250349,0.26726075,78.587,78.527,0.48399814]
["bitfinex","SOLUSD",1771953250550,12.7259476,78.58,78.527,0.48399814]
["bitfinex","SOLUSD",1771953251261,0.26726075,78.577,78.527,0.48399814]
["bitfinex","SOLUSD",1771953252864,12.99379302,78.576,78.529,0.48399814]
["bitfinex","SOLUSD",1771953253557,13.38853913,78.59,78.529,0.48399814]
["bitfinex","SOLUSD",1771953253558,0.26726075,78.578,78.529,0.48399814]
["bitfinex","SOLUSD",1771953253858,13.38853913,78.58,78.529,0.48399814]
["bitfinex","SOLUSD",1771953254061,0.26726075,78.569,78.529,0.48399814]
["bitfinex","SOLUSD",1771953254257,0.26726075,78.577,78.529,0.48399814]
["bitfinex","SOLUSD",1771953254560,12.72620835,78.578,78.529,0.48399814]
["bitfinex","SOLUSD",1771953254764,0.26726075,78.577,78.531,0.48399814]
["bitfinex","SOLUSD",1771953256263,30.89290806,78.579,78.531,0.48399814]
["bitfinex","SOLUSD",1771953257159,30.89290806,78.579,78.533,0.48399814]
["bitfinex","SOLUSD",1771953258456,43.61905558,78.579,78.533,0.48399814]
["bitfinex","SOLUSD",1771953259269,0.26726075,78.578,78.535,0.48399814]
["bitfinex","SOLUSD",1771953261950,12.72637031,78.577,78.536,12.73301415]
["bitfinex","SOLUSD",1771953262249,12.99363106,78.577,78.537,0.48399814]
["bitfinex","SOLUSD",1771953263146,30.89290806,78.579,78.539,0.48399814]
["bitfinex","SOLUSD",1771953265151,43.61900801,78.579,78.54,44.56327985]
["bitfinex","SOLUSD",1771953265354,43.61900801,78.579,78.541,0.49978336]
["bitfinex","SOLUSD",1771953266466,0.1,78.6,78.544,0.49978336]
["bitfinex","SOLUSD",1771953266769,0.1,78.6,78.542,108.22235235]
["bitfinex","SOLUSD",1771953266770,0.1,78.6,78.546,0.49978336]
["bitfinex","SOLUSD",1771953268559,0.1,78.6,78.548,0.49978336]
["bitfinex","SOLUSD",1771953269759,0.1,78.6,78.55,0.49978336]
["bitfinex","SOLUSD",1771953269975,0.1,78.6,78.553,0.49978336]
["bitfinex","SOLUSD",1771953270170,0.26726075,78.599,78.553,0.49978336]
["bitfinex","SOLUSD",1771953270778,12.9902308,78.598,78.555,0.49978336]
["bitfinex","SOLUSD",1771953271159,0.26726075,78.598,78.555,0.49978336]
["bitfinex","SOLUSD",1771953271570,0.1,78.6,78.555,0.49978336]
["bitfinex","SOLUSD",1771953272167,0.26726075,78.598,78.555,0.49978336]
["bitfinex","SOLUSD",1771953272657,0.26726075,78.596,78.557,0.49978336]
["bitfinex","SOLUSD",1771953274857,0.26726075,78.596,78.559,0.49978336]
["bitfinex","SOLUSD",1771953275263,0.26726075,78.596,78.558,44.55306906]
["bitfinex","SOLUSD",1771953275264,0.26726075,78.594,78.558,12.7294483]
["bitfinex","SOLUSD",1771953275564,0.26726075,78.594,78.559,0.49978336]
["bitfinex","SOLUSD",1771953275987,0.26726075,78.594,78.558,12.7294483]
["bitfinex","SOLUSD",1771953276371,0.26726075,78.592,78.555,0.49978336]
["bitfinex","SOLUSD",1771953278376,13.38853913,78.57,78.54,0.49978336]
["bitfinex","SOLUSD",1771953278579,13.65579988,78.57,78.54,0.49978336]
["bitfinex","SOLUSD",1771953278788,0.26726075,78.569,78.54,0.49978336]
["bitfinex","SOLUSD",1771953279979,0.26726075,78.59,78.54,0.49978336]
["bitfinex","SOLUSD",1771953280165,13.48853913,78.6,78.54,0.49978336]
["bitfinex","SOLUSD",1771953280166,0.26726075,78.597,78.54,0.49978336]
["bitfinex","SOLUSD",1771953280366,0.1,78.6,78.542,0.49978336]
["bitfinex","SOLUSD",1771953280367,12.99055455,78.596,78.542,0.49978336]
["bitfinex","SOLUSD",1771953280774,0.26726075,78.595,78.542,0.49978336]
["bitfinex","SOLUSD",1771953280978,0.26726075,78.595,78.545,0.49978336]
["bitfinex","SOLUSD",1771953282891,0.1,78.6,78.547,0.49978336]
["bitfinex","SOLUSD",1771953283068,0.26726075,78.598,78.547,0.49978336]
["bitfinex","SOLUSD",1771953284986,12.72313192,78.597,78.548,44.55874115]
["bitfinex","SOLUSD",1771953285186,0.26726075,78.596,78.549,0.49978336]
["bitfinex","SOLUSD",1771953286289,0.1,78.6,78.551,0.49978336]
["bitfinex","SOLUSD",1771953286290,0.26726075,78.594,78.551,0.49978336]
["bitfinex","SOLUSD",1771953288394,0.26726075,78.592,78.552,12.73042061]
["bitfinex","SOLUSD",1771953288772,0.26726075,78.592,78.553,0.49978336]
["bitfinex","SOLUSD",1771953290492,0.36726075,78.6,78.553,0.49978336]
["bitfinex","SOLUSD",1771953290692,0.36726075,78.6,78.555,0.49978336]
["bitfinex","SOLUSD",1771953291480,0.26726075,78.599,78.555,0.49978336]
["bitfinex","SOLUSD",1771953292003,0.26726075,78.599,78.548,0.49978336]
["bitfinex","SOLUSD",1771953292581,0.26726075,78.597,78.549,12.73090682]
["bitfinex","SOLUSD",1771953292786,0.26726075,78.597,78.55,0.49978336]
["bitfinex","SOLUSD",1771953293797,0.26726075,78.589,78.522,0.49978336]
["bitfinex","SOLUSD",1771953294311,0.26726075,78.589,78.525,0.49978336]
["bitfinex","SOLUSD",1771953296194,0.26726075,78.589,78.521,3.69383402]
["bitfinex","SOLUSD",1771953296195,0.26726075,78.587,78.527,0.46623385]
["bitfinex","SOLUSD",1771953296383,0.26726075,78.579,78.527,0.46623385]
["bitfinex","SOLUSD",1771953296583,0.26726075,78.569,78.527,0.46623385]
["bitfinex","SOLUSD",1771953296998,0.26726075,78.569,78.503,0.46623385]
["bitfinex","SOLUSD",1771953298602,0.26726075,78.567,78.505,0.46623385]
["bitfinex","SOLUSD",1771953299304,0.26726075,78.559,78.505,0.46623385]
["bitfinex","SOLUSD",1771953299624,0.26726075,78.567,78.505,0.46623385]
["bitfinex","SOLUSD",1771953299799,0.26726075,78.549,78.505,0.46623385]
["bitfinex","SOLUSD",1771953300305,0.26726075,78.539,78.5,12.73877251]
["bitfinex","SOLUSD",1771953300484,0.26726075,78.539,78.498,0.46623385]
["bitfinex","SOLUSD",1771953300685,0.26726075,78.537,78.498,13.20535012]
["bitfinex","SOLUSD",1771953300886,0.26726075,78.537,78.498,0.46623385]
["bitfinex","SOLUSD",1771953301084,44.56441467,78.538,78.484,31.85350895]
["bitfinex","SOLUSD",1771953301085,0.26726075,78.529,78.485,12.74128814]
["bitfinex","SOLUSD",1771953301388,44.56441467,78.538,78.426,51.00321605]
["bitfinex","SOLUSD",1771953301389,0.26726075,78.509,78.444,0.46623385]
["bitfinex","SOLUSD",1771953301586,0.26726075,78.499,78.444,0.46623385]
["bitfinex","SOLUSD",1771953302005,0.26726075,78.489,78.444,0.46623385]
["bitfinex","SOLUSD",1771953302190,0.26726075,78.499,78.444,0.46623385]
["bitfinex","SOLUSD",1771953302504,0.26726075,78.529,78.448,0.46623385]
["bitfinex","SOLUSD",1771953302690,0.26726075,78.527,78.454,0.46623385]
["bitfinex","SOLUSD",1771953303894,44.55477054,78.555,78.454,0.46623385]
["bitfinex","SOLUSD",1771953304217,0.26726075,78.554,78.476,0.46623385]
["bitfinex","SOLUSD",1771953304400,0.26726075,78.554,78.48,3.69383402]
["bitfinex","SOLUSD",1771953304611,0.26726075,78.552,78.484,3.69383402]
["bitfinex","SOLUSD",1771953304902,0.26726075,78.549,78.484,3.69383402]
["bitfinex","SOLUSD",1771953305214,0.26726075,78.529,78.481,12.74193753]
["bitfinex","SOLUSD",1771953305898,0.26726075,78.529,78.481,44.59678137]
["bitfinex","SOLUSD",1771953306210,0.26726075,78.529,78.482,0.46623385]
["bitfinex","SOLUSD",1771953309109,0.26726075,78.527,78.484,0.46623385]
["bitfinex","SOLUSD",1771953309508,0.26726075,78.527,78.451,50.98721174]
["bitfinex","SOLUSD",1771953309509,0.26726075,78.519,78.476,0.46623385]
["bitfinex","SOLUSD",1771953309700,0.26726075,78.509,78.454,0.46623385]
["bitfinex","SOLUSD",1771953310216,0.26726075,78.499,78.454,0.46623385]
["bitfinex","SOLUSD",1771953311113,44.58712323,78.498,78.446,0.46623385]
["bitfinex","SOLUSD",1771953311296,0.26726075,78.489,78.446,0.46623385]
["bitfinex","SOLUSD",1771953311612,0.26726075,78.479,78.446,0.46623385]
["bitfinex","SOLUSD",1771953313596,0.26726075,78.477,78.448,0.46623385]
["bitfinex","SOLUSD",1771953314596,0.26726075,78.477,78.44,0.2]
["bitfinex","SOLUSD",1771953314797,13.34062512,78.47,78.423,0.46623385]
["bitfinex","SOLUSD",1771953314995,0.06726075,78.469,78.423,0.46623385]
["bitfinex","SOLUSD",1771953315211,0.06726075,78.469,78.424,0.46636962]
["bitfinex","SOLUSD",1771953315513,0.06726075,78.439,78.394,0.46636962]
["bitfinex","SOLUSD",1771953315698,0.06726075,78.429,78.385,0.46636962]
["bitfinex","SOLUSD",1771953315898,0.06726075,78.449,78.385,0.46636962]
["bitfinex","SOLUSD",1771953316815,0.06726075,78.458,78.385,0.46636962]
["bitfinex","SOLUSD",1771953317511,0.06726075,78.467,78.391,5.36086188]
["bitfinex","SOLUSD",1771953317719,0.06726075,78.467,78.395,0.46636962]
["bitfinex","SOLUSD",1771953319910,0.06726075,78.467,78.4,0.46636962]
["bitfinex","SOLUSD",1771953320415,13.34062512,78.46,78.4,0.46636962]
["bitfinex","SOLUSD",1771953320611,0.06726075,78.458,78.4,0.46636962]
["bitfinex","SOLUSD",1771953320812,0.06726075,78.458,78.416,0.46636962]
["bitfinex","SOLUSD",1771953323313,0.06726075,78.489,78.421,0.46636962]
["bitfinex","SOLUSD",1771953323519,0.06726075,78.479,78.421,0.46636962]
["bitfinex","SOLUSD",1771953324502,0.06726075,78.489,78.421,0.46636962]
["bitfinex","SOLUSD",1771953325419,0.06726075,78.489,78.426,0.4847702]
["bitfinex","SOLUSD",1771953327222,0.06726075,78.479,78.426,0.4847702]
["bitfinex","SOLUSD",1771953327526,0.06726075,78.459,78.427,12.75071085]
["bitfinex","SOLUSD",1771953328918,0.06726075,78.449,78.417,0.4847702]
["bitfinex","SOLUSD",1771953329115,0.06726075,78.449,78.411,0.4847702]
["bitfinex","SOLUSD",1771953329418,12.81439583,78.449,78.384,0.4847702]
["bitfinex","SOLUSD",1771953329621,0.06726075,78.459,78.387,0.4847702]
["bitfinex","SOLUSD",1771953330114,210.22069719,78.489,78.387,0.4847702]
["bitfinex","SOLUSD",1771953330115,0.06726075,78.439,78.387,0.4847702]
["bitfinex","SOLUSD",1771953330819,13.34062512,78.44,78.387,0.4847702]
["bitfinex","SOLUSD",1771953331122,0.06726075,78.442,78.387,0.4847702]
["bitfinex","SOLUSD",1771953331715,12.74713508,78.449,78.389,0.4847702]
["bitfinex","SOLUSD",1771953331919,12.74713508,78.449,78.392,0.4847702]
["bitfinex","SOLUSD",1771953333423,0.06726075,78.451,78.397,0.4847702]
["bitfinex","SOLUSD",1771953333925,13.40788587,78.47,78.397,0.4847702]
["bitfinex","SOLUSD",1771953334130,0.06726075,78.469,78.397,0.4847702]
["bitfinex","SOLUSD",1771953334316,0.06726075,78.449,78.397,0.4847702]
["bitfinex","SOLUSD",1771953335317,0.06726075,78.439,78.397,0.4847702]
["bitfinex","SOLUSD",1771953335830,0.06726075,78.438,78.398,13.24019763]
["bitfinex","SOLUSD",1771953336030,0.06726075,78.438,78.399,0.4847702]
["bitfinex","SOLUSD",1771953336328,13.40788587,78.43,78.399,0.4847702]
["bitfinex","SOLUSD",1771953336525,0.06726075,78.438,78.399,0.4847702]
["bitfinex","SOLUSD",1771953337825,0.06726075,78.429,78.384,0.4847702]
["bitfinex","SOLUSD",1771953338930,0.06726075,78.429,78.385,0.4847702]
["bitfinex","SOLUSD",1771953340233,0.06726075,78.419,78.384,12.75770565]
["bitfinex","SOLUSD",1771953340411,0.06726075,78.409,78.38,12.95827562]
["bitfinex","SOLUSD",1771953340725,0.06726075,78.409,78.38,0.2]
["bitfinex","SOLUSD",1771953340929,0.06726075,78.399,78.38,0.2]
["bitfinex","SOLUSD",1771953341619,13.47859687,78.41,78.38,0.2]
["bitfinex","SOLUSD",1771953341822,0.06726075,78.409,78.38,0.2]
["bitfinex","SOLUSD",1771953342214,0.06726075,78.399,78.365,0.4847702]
["bitfinex","SOLUSD",1771953342528,0.06726075,78.399,78.365,13.24552078]
["bitfinex","SOLUSD",1771953343029,0.06726075,78.389,78.37,0.13273925]
["bitfinex","SOLUSD",1771953343431,12.75526473,78.399,78.372,0.5]
["bitfinex","SOLUSD",1771953344422,12.75526473,78.399,78.37,0.13273925]
["bitfinex","SOLUSD",1771953344423,13.41133612,78.39,78.37,0.13273925]
["bitfinex","SOLUSD",1771953344927,12.75678992,78.39,78.37,0.13273925]
["bitfinex","SOLUSD",1771953345323,12.75568833,78.397,78.371,0.5]
["bitfinex","SOLUSD",1771953345723,13.41133612,78.39,78.37,0.13273925]
["bitfinex","SOLUSD",1771953347024,13.41133612,78.39,78.333,3.69383402]
["bitfinex","SOLUSD",1771953347025,13.41133612,78.37,78.334,0.5]
["bitfinex","SOLUSD",1771953347222,13.41133612,78.38,78.345,12.76393009]
["bitfinex","SOLUSD",1771953347535,13.41133612,78.37,78.345,12.7640488]
["bitfinex","SOLUSD",1771953347726,13.41133612,78.37,78.344,0.5]
["bitfinex","SOLUSD",1771953348034,13.41133612,78.38,78.344,0.5]
["bitfinex","SOLUSD",1771953348218,13.21133612,78.38,78.346,12.76376625]
["bitfinex","SOLUSD",1771953348734,13.41133612,78.39,78.352,0.5]
["bitfinex","SOLUSD",1771953349038,12.75689191,78.389,78.354,0.5]
["bitfinex","SOLUSD",1771953349228,12.75629983,78.393,78.354,0.5]
["bitfinex","SOLUSD",1771953349623,13.41133612,78.39,78.354,0.5]
["bitfinex","SOLUSD",1771953350441,44.6469023,78.393,78.354,0.5]
["bitfinex","SOLUSD",1771953350636,12.75168641,78.421,78.354,0.5]
["bitfinex","SOLUSD",1771953350842,44.63090243,78.421,78.357,0.5]
["bitfinex","SOLUSD",1771953351045,13.41133612,78.42,78.359,0.5]
["bitfinex","SOLUSD",1771953351228,13.41133612,78.42,78.362,0.5]
["bitfinex","SOLUSD",1771953351936,13.41133612,78.43,78.362,0.5]
["bitfinex","SOLUSD",1771953352140,5.36086188,78.458,78.362,0.5]
["bitfinex","SOLUSD",1771953352354,0.1,78.53,78.366,3.69383402]
["bitfinex","SOLUSD",1771953352355,12.73414916,78.529,78.366,3.69383402]
["bitfinex","SOLUSD",1771953352526,0.45303468,78.528,78.373,5.36086188]
["bitfinex","SOLUSD",1771953352852,0.45303468,78.528,78.404,5.36086188]
["bitfinex","SOLUSD",1771953353020,0.45303468,78.528,78.432,3.69383402]
["bitfinex","SOLUSD",1771953353216,0.45303468,78.519,78.454,0.4847702]
["bitfinex","SOLUSD",1771953353424,0.45303468,78.509,78.454,0.4847702]
["bitfinex","SOLUSD",1771953353642,0.45303468,78.499,78.454,0.4847702]
["bitfinex","SOLUSD",1771953353842,0.45303468,78.519,78.454,0.4847702]
["bitfinex","SOLUSD",1771953355644,0.49538576,78.517,78.459,0.47528959]
["bitfinex","SOLUSD",1771953355837,0.49538576,78.529,78.459,0.47528959]
["bitfinex","SOLUSD",1771953357374,0.49538576,78.527,78.464,0.47528959]
["bitfinex","SOLUSD",1771953357551,0.1,78.53,78.464,0.47528959]
["bitfinex","SOLUSD",1771953358036,0.59538576,78.53,78.464,0.47528959]
["bitfinex","SOLUSD",1771953358523,0.59538576,78.53,78.473,0.47528959]
["bitfinex","SOLUSD",1771953358724,0.1,78.53,78.482,0.47528959]
["bitfinex","SOLUSD",1771953359023,0.1,78.53,78.486,0.47528959]
["bitfinex","SOLUSD",1771953359236,0.1,78.53,78.488,0.47528959]
["bitfinex","SOLUSD",1771953359450,0.59538576,78.53,78.491,0.47528959]
["bitfinex","SOLUSD",1771953361040,0.49538576,78.545,78.492,0.47528959]
["bitfinex","SOLUSD",1771953361223,0.49538576,78.545,78.49,3.69383402]
["bitfinex","SOLUSD",1771953361224,0.49538576,78.545,78.496,3.69383402]
["bitfinex","SOLUSD",1771953361428,0.49538576,78.545,78.497,0.47528959]
["bitfinex","SOLUSD",1771953362037,0.49538576,78.543,78.497,0.47528959]
["bitfinex","SOLUSD",1771953362828,0.49538576,78.529,78.493,12.73998955]
["bitfinex","SOLUSD",1771953363629,0.49538576,78.527,78.489,12.74063881]
["bitfinex","SOLUSD",1771953363831,12.73431132,78.528,78.469,0.47528959]
["bitfinex","SOLUSD",1771953363832,0.49538576,78.519,78.469,0.47528959]
["bitfinex","SOLUSD",1771953364035,0.49538576,78.509,78.471,12.74345019]
["bitfinex","SOLUSD",1771953364884,0.49538576,78.509,78.47,31.85930929]
["bitfinex","SOLUSD",1771953364885,0.49538576,78.499,78.458,12.74560356]
["bitfinex","SOLUSD",1771953365053,0.49538576,78.499,78.458,13.22089315]
["bitfinex","SOLUSD",1771953365270,0.49538576,78.489,78.445,0.47528959]
["bitfinex","SOLUSD",1771953365551,0.49538576,78.489,78.446,0.47528959]
["bitfinex","SOLUSD",1771953365754,0.49538576,78.5,78.451,0.47528959]
["bitfinex","SOLUSD",1771953366137,0.49538576,78.499,78.451,0.47528959]
["bitfinex","SOLUSD",1771953366330,0.49538576,78.489,78.451,0.47528959]
["bitfinex","SOLUSD",1771953367360,12.73528437,78.522,78.451,0.47528959]
["bitfinex","SOLUSD",1771953367537,0.5,78.577,78.455,3.69383402]
["bitfinex","SOLUSD",1771953367734,0.5,78.577,78.459,3.69383402]
["bitfinex","SOLUSD",1771953368032,0.5,78.577,78.456,522.19542284]
["bitfinex","SOLUSD",1771953368033,0.5,78.577,78.504,5.36086188]
["bitfinex","SOLUSD",1771953368230,0.5,78.577,78.523,3.69383402]
["bitfinex","SOLUSD",1771953368433,0.5,78.569,78.523,3.69383402]
["bitfinex","SOLUSD",1771953368844,0.5,78.569,78.503,3.69383402]
["bitfinex","SOLUSD",1771953369441,0.5,78.569,78.492,3.69383402]
["bitfinex","SOLUSD",1771953369745,0.5,78.567,78.493,159.2498694]
["bitfinex","SOLUSD",1771953369954,0.5,78.559,78.496,3.69383402]
["bitfinex","SOLUSD",1771953370255,0.5,78.559,78.497,9.0546959]
["bitfinex","SOLUSD",1771953370451,0.5,78.559,78.497,30.03875338]
["bitfinex","SOLUSD",1771953370748,0.5,78.559,78.497,24.6778915]
["bitfinex","SOLUSD",1771953371337,0.5,78.559,78.501,3.69383402]
["bitfinex","SOLUSD",1771953371537,0.5,78.559,78.501,24.6778915]
["bitfinex","SOLUSD",1771953371948,0.5,78.559,78.505,3.69383402]
["bitfinex","SOLUSD",1771953373655,0.5,78.557,78.505,3.69383402]
["bitfinex","SOLUSD",1771953374455,0.5,78.555,78.509,3.69383402]
["bitfinex","SOLUSD",1771953375155,0.5,78.555,78.506,44.58257966]
["bitfinex","SOLUSD",1771953375371,0.5,78.555,78.509,3.69383402]
["bitfinex","SOLUSD",1771953376453,0.5,78.555,78.513,3.69383402]
["bitfinex","SOLUSD",1771953378559,0.5,78.539,78.47,63.71861857]
["bitfinex","SOLUSD",1771953378761,0.5,78.539,78.47,159.29654644]
["bitfinex","SOLUSD",1771953379340,0.5,78.539,78.471,5.36086188]
["bitfinex","SOLUSD",1771953379542,0.5,78.556,78.471,26.34491936]
["bitfinex","SOLUSD",1771953379748,0.5,78.556,78.473,5.36086188]
["bitfinex","SOLUSD",1771953379961,0.5,78.556,78.475,5.36086188]
["bitfinex","SOLUSD",1771953380146,0.5,78.556,78.477,5.36086188]
["bitfinex","SOLUSD",1771953380342,0.5,78.556,78.488,3.69383402]
["bitfinex","SOLUSD",1771953380542,0.5,78.556,78.5,3.69383402]
["bitfinex","SOLUSD",1771953383788,0.5,78.549,78.501,44.58541928]
["bitfinex","SOLUSD",1771953385955,0.5,78.547,78.501,31.84672806]
["bitfinex","SOLUSD",1771953387671,0.5,78.539,78.501,31.84672806]
["bitfinex","SOLUSD",1771953388055,0.5,78.539,78.478,50.96969267]
["bitfinex","SOLUSD",1771953388263,0.5,78.539,78.481,3.69383402]
["bitfinex","SOLUSD",1771953388777,0.5,78.537,78.481,3.69383402]
["bitfinex","SOLUSD",1771953389071,12.7326899,78.538,78.474,44.60075947]
["bitfinex","SOLUSD",1771953389072,0.5,78.519,78.474,44.60075947]
["bitfinex","SOLUSD",1771953389468,12.7326899,78.538,78.474,44.60075947]
["bitfinex","SOLUSD",1771953389469,0.5,78.509,78.474,12.74307413]
["bitfinex","SOLUSD",1771953389855,0.5,78.499,78.457,12.74583529]
["bitfinex","SOLUSD",1771953390056,0.5,78.489,78.428,44.62691895]
["bitfinex","SOLUSD",1771953390258,0.5,78.479,78.428,44.62691895]
["bitfinex","SOLUSD",1771953390469,3.69383402,78.521,78.432,0.45101187]
["bitfinex","SOLUSD",1771953390666,13.41133612,78.49,78.432,0.45101187]
["bitfinex","SOLUSD",1771953390968,13.41133612,78.48,78.432,0.45101187]
["bitfinex","SOLUSD",1771953392160,13.41133612,78.48,78.433,44.62407404]
["bitfinex","SOLUSD",1771953392462,0.48617345,78.479,78.433,44.62407404]
["bitfinex","SOLUSD",1771953392962,0.48617345,78.479,78.433,45.07508591]
["bitfinex","SOLUSD",1771953393276,0.48617345,78.478,78.434,0.45101187]
["bitfinex","SOLUSD",1771953393774,0.48617345,78.459,78.433,12.74973544]
["bitfinex","SOLUSD",1771953393968,0.48617345,78.459,78.406,0.45101187]
["bitfinex","SOLUSD",1771953394278,0.48617345,78.449,78.406,0.45101187]
["bitfinex","SOLUSD",1771953394981,0.48617345,78.449,78.412,3.69383402]
["bitfinex","SOLUSD",1771953395376,0.48617345,78.459,78.413,0.45101187]
["bitfinex","SOLUSD",1771953396382,0.48617345,78.459,78.407,76.52377976]
["bitfinex","SOLUSD",1771953396383,0.48617345,78.459,78.418,0.45101187]
["bitfinex","SOLUSD",1771953396870,0.48617345,78.457,78.418,0.45101187]
["bitfinex","SOLUSD",1771953397466,0.48617345,78.484,78.419,5.36086188]
["bitfinex","SOLUSD",1771953397672,0.48617345,78.492,78.43,0.45101187]
["bitfinex","SOLUSD",1771953398079,0.48617345,78.489,78.43,0.45101187]
["bitfinex","SOLUSD",1771953398463,13.22538044,78.498,78.435,0.45101187]
["bitfinex","SOLUSD",1771953398672,0.48617345,78.497,78.435,0.45101187]
["bitfinex","SOLUSD",1771953401100,0.48617345,78.495,78.44,0.45101187]
["bitfinex","SOLUSD",1771953402274,50.90807274,78.573,78.453,5.36086188]
["bitfinex","SOLUSD",1771953402472,13.41133612,78.55,78.472,0.45101187]
["bitfinex","SOLUSD",1771953402879,12.73901578,78.499,78.454,12.74632268]
["bitfinex","SOLUSD",1771953403186,13.41133612,78.47,78.434,13.20058475]
["bitfinex","SOLUSD",1771953403376,13.38733824,78.47,78.434,13.20058475]
["bitfinex","SOLUSD",1771953404068,108.28163414,78.499,78.434,13.20058475]
["bitfinex","SOLUSD",1771953404069,13.38733824,78.48,78.434,13.20058475]
["bitfinex","SOLUSD",1771953404269,0.48617345,78.479,78.434,13.20058475]
["bitfinex","SOLUSD",1771953405093,0.48617345,78.477,78.434,45.07451697]
["bitfinex","SOLUSD",1771953405671,0.48617345,78.459,78.425,13.20189748]
["bitfinex","SOLUSD",1771953406488,0.48617345,78.449,78.406,0.45101187]
["bitfinex","SOLUSD",1771953407569,0.48617345,78.439,78.407,12.75396329]
["bitfinex","SOLUSD",1771953409912,0.48617345,78.437,78.407,12.75396329]
["bitfinex","SOLUSD",1771953410590,5.36086188,78.489,78.408,0.45101187]
["bitfinex","SOLUSD",1771953410789,57.5,78.54,78.408,0.45101187]
["bitfinex","SOLUSD",1771953410790,0.48617345,78.526,78.412,0.45101187]
["bitfinex","SOLUSD",1771953410967,0.48617345,78.526,78.41,3.69383402]
["bitfinex","SOLUSD",1771953410968,0.48617345,78.526,78.444,0.45101187]
["bitfinex","SOLUSD",1771953411167,0.48617345,78.526,78.457,0.45101187]
["bitfinex","SOLUSD",1771953411373,0.48617345,78.509,78.457,0.45101187]
["bitfinex","SOLUSD",1771953411988,0.48617345,78.509,78.462,0.45101187]
["bitfinex","SOLUSD",1771953412482,12.7375554,78.508,78.462,0.43101187]
["bitfinex","SOLUSD",1771953412788,0.48617345,78.507,78.462,0.43101187]
["bitfinex","SOLUSD",1771953414481,0.48617345,78.505,78.462,0.43101187]
["bitfinex","SOLUSD",1771953414677,0.48617345,78.505,78.455,3.02618592]
["bitfinex","SOLUSD",1771953415083,0.48617345,78.505,78.456,0.45101187]
["bitfinex","SOLUSD",1771953415892,0.4777985,78.503,78.457,13.238396]
["bitfinex","SOLUSD",1771953416086,0.4777985,78.503,78.457,12.74583529]
["bitfinex","SOLUSD",1771953416282,0.4777985,78.503,78.458,0.49256071]
["bitfinex","SOLUSD",1771953417425,0.4777985,78.499,78.458,0.49256071]
["bitfinex","SOLUSD",1771953417700,0.4777985,78.499,78.449,12.74713508]
["bitfinex","SOLUSD",1771953417908,0.4777985,78.497,78.449,0.49256071]
["bitfinex","SOLUSD",1771953419680,0.4777985,78.489,78.44,0.49256071]
["bitfinex","SOLUSD",1771953420404,0.4777985,78.489,78.41,102.0]
["bitfinex","SOLUSD",1771953420405,0.4777985,78.479,78.431,4.18639473]
["bitfinex","SOLUSD",1771953420581,0.4777985,78.479,78.432,0.49256071]
["bitfinex","SOLUSD",1771953420990,13.21859964,78.488,78.432,0.49256071]
["bitfinex","SOLUSD",1771953421196,13.21859964,78.488,78.431,3.69383402]
["bitfinex","SOLUSD",1771953421197,0.4777985,78.508,78.443,0.49256071]
["bitfinex","SOLUSD",1771953422510,0.4777985,78.506,78.448,0.49256071]
["bitfinex","SOLUSD",1771953424311,63.67627739,78.523,78.448,0.49256071]
["bitfinex","SOLUSD",1771953424312,0.4777985,78.497,78.449,12.74713508]
["bitfinex","SOLUSD",1771953425409,0.4777985,78.489,78.449,12.74713508]
["bitfinex","SOLUSD",1771953426191,0.4777985,78.489,78.45,0.49256071]
["bitfinex","SOLUSD",1771953426392,0.4777985,78.489,78.452,0.49256071]
["bitfinex","SOLUSD",1771953426591,0.4777985,78.487,78.452,0.49256071]
["bitfinex","SOLUSD",1771953429003,0.4777985,78.485,78.453,12.74648515]
["bitfinex","SOLUSD",1771953429200,0.4777985,78.485,78.453,13.23904586]
["bitfinex","SOLUSD",1771953429797,0.4777985,78.485,78.445,12.74776377]
["bitfinex","SOLUSD",1771953430210,0.4777985,78.485,78.441,12.74835217]
["bitfinex","SOLUSD",1771953430396,0.4777985,78.479,78.441,12.74835217]
["bitfinex","SOLUSD",1771953431408,13.38733824,78.48,78.428,12.75054827]
["bitfinex","SOLUSD",1771953431409,44.59848619,78.478,78.428,12.75054827]
["bitfinex","SOLUSD",1771953431610,0.4777985,78.469,78.428,12.75054827]
["bitfinex","SOLUSD",1771953431796,0.4777985,78.469,78.428,13.24310898]
["bitfinex","SOLUSD",1771953431998,0.4777985,78.469,78.429,0.49256071]
["bitfinex","SOLUSD",1771953432194,13.38733824,78.46,78.417,0.49256071]
["bitfinex","SOLUSD",1771953432401,0.4777985,78.477,78.42,0.49256071]
["bitfinex","SOLUSD",1771953432616,0.4777985,78.477,78.423,0.49256071]
["bitfinex","SOLUSD",1771953433222,0.4777985,78.469,78.423,0.49256071]
["bitfinex","SOLUSD",1771953433409,0.4777985,78.467,78.424,12.75119861]
["bitfinex","SOLUSD",1771953434099,0.4777985,78.467,78.424,13.24375932]
["bitfinex","SOLUSD",1771953434297,0.4777985,78.467,78.425,0.49256071]
["bitfinex","SOLUSD",1771953435118,3.69383402,78.496,78.425,0.49256071]
["bitfinex","SOLUSD",1771953435316,0.1,78.54,78.428,0.49256071]
["bitfinex","SOLUSD",1771953435317,0.4777985,78.519,78.428,0.49256071]
["bitfinex","SOLUSD",1771953435615,0.4777985,78.509,78.47,13.3718421]
["bitfinex","SOLUSD",1771953437511,13.3718421,78.51,78.48,13.3718421]
["bitfinex","SOLUSD",1771953437512,0.4777985,78.507,78.48,13.3718421]
["bitfinex","SOLUSD",1771953437903,0.4777985,78.512,78.49,13.3718421]
["bitfinex","SOLUSD",1771953438612,0.4777985,78.511,78.48,13.3718421]
["bitfinex","SOLUSD",1771953439605,0.4777985,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1771953440907,0.4777985,78.509,78.48,13.5718421]
["bitfinex","SOLUSD",1771953441322,0.4777985,78.509,78.48,26.31386722]
["bitfinex","SOLUSD",1771953441619,0.4777985,78.509,78.49,0.2]
["bitfinex","SOLUSD",1771953441917,0.4777985,78.507,78.49,0.03297983]
["bitfinex","SOLUSD",1771953443510,12.7378799,78.506,78.49,0.03297983]
["bitfinex","SOLUSD",1771953443708,13.22076929,78.506,78.49,0.03297983]
["bitfinex","SOLUSD",1771953443953,0.48288939,78.505,78.49,0.03297983]
["bitfinex","SOLUSD",1771953444432,0.48288939,78.505,78.49,13.40482193]
["bitfinex","SOLUSD",1771953444614,0.48288939,78.513,78.49,13.40482193]
["bitfinex","SOLUSD",1771953445032,0.4589427,78.509,78.49,0.03297983]
["bitfinex","SOLUSD",1771953445210,0.4589427,78.509,78.48,13.5718421]
["bitfinex","SOLUSD",1771953445211,0.4589427,78.509,78.48,0.2]
["bitfinex","SOLUSD",1771953445410,0.4589427,78.499,78.47,13.5718421]
["bitfinex","SOLUSD",1771953445605,0.4589427,78.497,78.47,0.2]
["bitfinex","SOLUSD",1771953446024,0.4589427,78.497,78.47,13.5718421]
["bitfinex","SOLUSD",1771953446226,0.4589427,78.497,78.47,26.31551583]
["bitfinex","SOLUSD",1771953448230,31.84699013,78.501,78.47,0.2]
["bitfinex","SOLUSD",1771953448231,0.4589427,78.495,78.47,0.2]
["bitfinex","SOLUSD",1771953448831,0.4589427,78.495,78.47,13.5718421]
["bitfinex","SOLUSD",1771953449632,0.4589427,78.493,78.47,13.3718421]
["bitfinex","SOLUSD",1771953450626,0.4589427,78.493,78.437,3.69383402]
["bitfinex","SOLUSD",1771953450627,0.4589427,78.493,78.454,0.45548614]
["bitfinex","SOLUSD",1771953450805,0.4589427,78.489,78.46,13.3718421]
["bitfinex","SOLUSD",1771953451008,0.4589427,78.489,78.421,153.00668468]
["bitfinex","SOLUSD",1771953451009,0.4589427,78.489,78.45,13.3718421]
["bitfinex","SOLUSD",1771953451406,0.4589427,78.479,78.45,13.3718421]
["bitfinex","SOLUSD",1771953451624,0.4589427,78.477,78.45,13.3718421]
["bitfinex","SOLUSD",1771953451824,12.74242462,78.478,78.427,3.69383402]
["bitfinex","SOLUSD",1771953451825,0.4589427,78.469,78.427,3.69383402]
["bitfinex","SOLUSD",1771953452019,13.3718421,78.45,78.425,0.45548614]
["bitfinex","SOLUSD",1771953452228,0.4589427,78.459,78.425,0.45548614]
["bitfinex","SOLUSD",1771953452434,0.4589427,78.449,78.42,13.3718421]
["bitfinex","SOLUSD",1771953452640,0.4589427,78.429,78.4,13.3718421]
["bitfinex","SOLUSD",1771953453010,0.4589427,78.429,78.4,26.12681347]
["bitfinex","SOLUSD",1771953453215,0.4589427,78.439,78.401,0.45548614]
["bitfinex","SOLUSD",1771953453930,13.3718421,78.43,78.401,0.45548614]
["bitfinex","SOLUSD",1771953454131,0.4589427,78.429,78.391,0.45548614]
["bitfinex","SOLUSD",1771953454956,0.4589427,78.419,78.39,0.2]
["bitfinex","SOLUSD",1771953455238,0.4589427,78.437,78.39,13.5718421]
["bitfinex","SOLUSD",1771953455417,0.4589427,78.419,78.39,13.5718421]
["bitfinex","SOLUSD",1771953455734,12.75217424,78.418,78.391,0.45548614]
["bitfinex","SOLUSD",1771953456034,0.4589427,78.417,78.39,0.2]
["bitfinex","SOLUSD",1771953456429,0.4589427,78.417,78.39,14.02732824]
["bitfinex","SOLUSD",1771953456814,0.4589427,78.417,78.39,0.65548614]
["bitfinex","SOLUSD",1771953457231,0.4589427,78.417,78.39,0.2]
["bitfinex","SOLUSD",1771953457433,13.8307848,78.41,78.39,0.2]
["bitfinex","SOLUSD",1771953457630,0.4589427,78.409,78.374,12.75924721]
["bitfinex","SOLUSD",1771953457832,0.4589427,78.407,78.371,0.45548614]
["bitfinex","SOLUSD",1771953458027,13.8307848,78.4,78.371,0.45548614]
["bitfinex","SOLUSD",1771953458331,0.4589427,78.4,78.371,0.45548614]
["bitfinex","SOLUSD",1771953458636,13.8307848,78.4,78.371,0.45548614]
["bitfinex","SOLUSD",1771953459015,0.4589427,78.4,78.371,0.45548614]
["bitfinex","SOLUSD",1771953461638,12.75526473,78.399,78.371,0.45548614]
["bitfinex","SOLUSD",1771953461839,13.8307848,78.42,78.381,0.45548614]
["bitfinex","SOLUSD",1771953462136,0.4589427,78.399,78.37,0.65548614]
["bitfinex","SOLUSD",1771953462321,0.4589427,78.399,78.371,0.45548614]
["bitfinex","SOLUSD",1771953462724,13.8307848,78.39,78.37,0.2]
["bitfinex","SOLUSD",1771953462919,0.4589427,78.389,78.37,0.2]
["bitfinex","SOLUSD",1771953463441,0.4589427,78.397,78.37,0.2]
["bitfinex","SOLUSD",1771953464440,44.64513495,78.396,78.37,0.2]
["bitfinex","SOLUSD",1771953464637,12.75575284,78.396,78.371,0.45548614]
["bitfinex","SOLUSD",1771953465349,0.4589427,78.428,78.371,0.45548614]
["bitfinex","SOLUSD",1771953465520,0.4589427,78.419,78.381,0.45548614]
["bitfinex","SOLUSD",1771953465720,0.4589427,78.409,78.373,0.45548614]
["bitfinex","SOLUSD",1771953465919,0.4589427,78.399,78.371,0.45548614]
["bitfinex","SOLUSD",1771953466148,0.4589427,78.409,78.372,0.45548614]
["bitfinex","SOLUSD",1771953466646,0.4589427,78.407,78.372,0.45548614]
["bitfinex","SOLUSD",1771953467457,13.41501692,78.4,78.372,0.45548614]
["bitfinex","SOLUSD",1771953467944,0.4589427,78.407,78.373,0.45548614]
["bitfinex","SOLUSD",1771953468146,102.0,78.44,78.375,0.45548614]
["bitfinex","SOLUSD",1771953468147,0.4589427,78.438,78.375,0.45548614]
["bitfinex","SOLUSD",1771953468346,0.4589427,78.409,78.373,12.75949625]
["bitfinex","SOLUSD",1771953468545,95.61570136,78.439,78.37,0.2]
["bitfinex","SOLUSD",1771953468546,0.4589427,78.387,78.37,0.2]
["bitfinex","SOLUSD",1771953469431,13.41501692,78.39,78.37,0.2]
["bitfinex","SOLUSD",1771953469627,0.4589427,78.409,78.371,0.45548614]
["bitfinex","SOLUSD",1771953470728,13.41501692,78.4,78.373,0.45548614]
["bitfinex","SOLUSD",1771953471227,13.21274333,78.408,78.373,0.45548614]
["bitfinex","SOLUSD",1771953471428,0.4589427,78.407,78.373,0.45548614]
["bitfinex","SOLUSD",1771953472448,0.4589427,78.405,78.373,0.45548614]
["bitfinex","SOLUSD",1771953473941,0.4589427,78.405,78.374,0.45548614]
["bitfinex","SOLUSD",1771953474728,13.40956099,78.41,78.374,0.45548614]
["bitfinex","SOLUSD",1771953474729,0.4589427,78.403,78.374,0.45548614]
["bitfinex","SOLUSD",1771953475448,0.46113836,78.399,78.37,0.2]
["bitfinex","SOLUSD",1771953475625,0.46113836,78.389,78.37,0.2]
["bitfinex","SOLUSD",1771953476753,0.46113836,78.387,78.351,12.76301211]
["bitfinex","SOLUSD",1771953477045,0.46113836,78.387,78.352,0.4511469]
["bitfinex","SOLUSD",1771953477481,44.64969127,78.388,78.343,0.4511469]
["bitfinex","SOLUSD",1771953477482,0.46113836,78.379,78.343,0.4511469]
["bitfinex","SOLUSD",1771953477753,0.46113836,78.379,78.343,13.21550387]
["bitfinex","SOLUSD",1771953478345,0.46113836,78.379,78.344,0.4511469]
["bitfinex","SOLUSD",1771953479232,44.65538798,78.378,78.344,0.4511469]
["bitfinex","SOLUSD",1771953479441,44.65538798,78.378,78.33,0.6511469]
["bitfinex","SOLUSD",1771953479442,0.46113836,78.359,78.33,0.6511469]
["bitfinex","SOLUSD",1771953479634,12.75868228,78.378,78.332,0.4511469]
["bitfinex","SOLUSD",1771953479941,0.46113836,78.377,78.332,0.4511469]
["bitfinex","SOLUSD",1771953481054,51.01825431,78.404,78.33,0.2]
["bitfinex","SOLUSD",1771953481055,0.46113836,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771953481350,13.40956099,78.37,78.332,0.4511469]
["bitfinex","SOLUSD",1771953481649,44.65652749,78.376,78.332,0.4511469]
["bitfinex","SOLUSD",1771953481650,12.75900785,78.376,78.332,0.4511469]
["bitfinex","SOLUSD",1771953481853,12.75846374,78.38,78.335,0.4511469]
["bitfinex","SOLUSD",1771953482363,0.46113836,78.389,78.335,0.4511469]
["bitfinex","SOLUSD",1771953482544,0.46113836,78.407,78.335,0.4511469]
["bitfinex","SOLUSD",1771953483243,54.69143735,78.436,78.331,210.64457238]
["bitfinex","SOLUSD",1771953483244,12.75412595,78.406,78.34,0.4511469]
["bitfinex","SOLUSD",1771953483445,12.75282475,78.414,78.34,0.4511469]
["bitfinex","SOLUSD",1771953483648,12.75205908,78.419,78.349,0.4511469]
["bitfinex","SOLUSD",1771953484348,0.46113836,78.418,78.349,0.4511469]
["bitfinex","SOLUSD",1771953485745,12.75233686,78.417,78.354,0.4511469]
["bitfinex","SOLUSD",1771953485944,12.75103602,78.425,78.354,0.4511469]
["bitfinex","SOLUSD",1771953486348,12.75039929,78.429,78.361,0.4511469]
["bitfinex","SOLUSD",1771953487037,12.75039929,78.429,78.361,0.01826204]
["bitfinex","SOLUSD",1771953487739,0.46113836,78.428,78.362,3.69383402]
["bitfinex","SOLUSD",1771953488869,0.46113836,78.435,78.37,3.69383402]
["bitfinex","SOLUSD",1771953489054,0.46113836,78.435,78.371,0.4511469]
["bitfinex","SOLUSD",1771953489748,0.46113836,78.435,78.376,0.4511469]
["bitfinex","SOLUSD",1771953491645,0.46113836,78.435,78.381,0.4511469]
["bitfinex","SOLUSD",1771953492162,0.46113836,78.433,78.381,0.4511469]
["bitfinex","SOLUSD",1771953493146,12.74957288,78.434,78.381,0.4511469]
["bitfinex","SOLUSD",1771953493147,0.46113836,78.429,78.381,0.4511469]
["bitfinex","SOLUSD",1771953493662,0.46113836,78.427,78.383,0.4511469]
["bitfinex","SOLUSD",1771953493860,0.46113836,78.419,78.382,44.65310913]
["bitfinex","SOLUSD",1771953494062,0.46113836,78.419,78.382,12.75803118]
["bitfinex","SOLUSD",1771953494873,0.46113836,78.419,78.376,12.75898881]
["bitfinex","SOLUSD",1771953495052,44.62691895,78.428,78.376,12.75898881]
["bitfinex","SOLUSD",1771953495053,0.46113836,78.409,78.376,12.75898881]
["bitfinex","SOLUSD",1771953495252,0.46113836,78.399,78.359,0.4511469]
["bitfinex","SOLUSD",1771953495650,0.46113836,78.397,78.361,0.4511469]
["bitfinex","SOLUSD",1771953495967,13.40956099,78.41,78.36,44.66564572]
["bitfinex","SOLUSD",1771953495968,0.46113836,78.429,78.364,0.4511469]
["bitfinex","SOLUSD",1771953497760,12.75054827,78.428,78.369,0.4511469]
["bitfinex","SOLUSD",1771953498160,13.21168663,78.428,78.369,0.4511469]
["bitfinex","SOLUSD",1771953498361,0.46113836,78.427,78.369,0.4511469]
["bitfinex","SOLUSD",1771953499772,0.46113836,78.425,78.374,0.4511469]
["bitfinex","SOLUSD",1771953500009,0.46113836,78.419,78.374,0.4511469]
["bitfinex","SOLUSD",1771953502278,0.46113836,78.417,78.376,0.4511469]
["bitfinex","SOLUSD",1771953504459,13.22689343,78.416,78.378,0.46859423]
["bitfinex","SOLUSD",1771953504976,0.47439395,78.415,78.378,0.46859423]
["bitfinex","SOLUSD",1771953508176,0.4557436,78.413,78.38,0.46694643]
["bitfinex","SOLUSD",1771953510376,0.4557436,78.42,78.385,0.46694643]
["bitfinex","SOLUSD",1771953512790,0.4557436,78.418,78.387,0.46694643]
["bitfinex","SOLUSD",1771953513767,0.4557436,78.418,78.388,0.2]
["bitfinex","SOLUSD",1771953514078,0.4557436,78.418,78.389,0.46694643]
["bitfinex","SOLUSD",1771953514978,31.87596424,78.429,78.388,0.2]
["bitfinex","SOLUSD",1771953514979,31.87596424,78.51,78.391,0.46694643]
["bitfinex","SOLUSD",1771953515174,0.4557436,78.437,78.399,0.46694643]
["bitfinex","SOLUSD",1771953516996,44.61269804,78.453,78.398,0.2]
["bitfinex","SOLUSD",1771953516997,0.4557436,78.429,78.398,0.2]
["bitfinex","SOLUSD",1771953517176,5.00342793,78.43,78.398,0.2]
["bitfinex","SOLUSD",1771953517177,0.4557436,78.427,78.398,0.2]
["bitfinex","SOLUSD",1771953518296,0.4557436,78.427,78.398,12.95540419]
["bitfinex","SOLUSD",1771953519099,12.75087343,78.426,78.398,12.95540419]
["bitfinex","SOLUSD",1771953519295,0.4557436,78.425,78.398,12.95540419]
["bitfinex","SOLUSD",1771953519485,0.4557436,78.425,78.388,0.2]
["bitfinex","SOLUSD",1771953519678,0.4557436,78.419,78.388,0.2]
["bitfinex","SOLUSD",1771953520697,0.4557436,78.409,78.378,0.2]
["bitfinex","SOLUSD",1771953520891,0.4557436,78.399,78.351,0.46694643]
["bitfinex","SOLUSD",1771953521283,0.4557436,78.397,78.351,0.46694643]
["bitfinex","SOLUSD",1771953521484,0.4557436,78.379,78.335,0.46694643]
["bitfinex","SOLUSD",1771953521808,0.4557436,78.369,78.335,0.46694643]
["bitfinex","SOLUSD",1771953522099,0.4557436,78.369,78.331,13.23328415]
["bitfinex","SOLUSD",1771953522596,0.4557436,78.369,78.332,0.46694643]
["bitfinex","SOLUSD",1771953523485,0.4557436,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1771953523881,0.4557436,78.359,78.332,0.46694643]
["bitfinex","SOLUSD",1771953524196,0.4557436,78.359,78.327,12.76689293]
["bitfinex","SOLUSD",1771953524401,0.4557436,78.359,78.324,0.46694643]
["bitfinex","SOLUSD",1771953524402,0.4557436,78.359,78.33,12.96646898]
["bitfinex","SOLUSD",1771953524602,0.4557436,78.371,78.331,0.46694643]
["bitfinex","SOLUSD",1771953524983,5.00342793,78.39,78.334,0.46694643]
["bitfinex","SOLUSD",1771953525186,44.64570443,78.395,78.334,0.46694643]
["bitfinex","SOLUSD",1771953525598,44.64570443,78.395,78.33,44.88272073]
["bitfinex","SOLUSD",1771953525599,31.88978888,78.395,78.339,0.46694643]
["bitfinex","SOLUSD",1771953525902,12.75315002,78.412,78.339,0.46694643]
["bitfinex","SOLUSD",1771953526196,50.98933101,78.448,78.343,3.69383402]
["bitfinex","SOLUSD",1771953526197,13.41290471,78.43,78.343,3.69383402]
["bitfinex","SOLUSD",1771953526398,13.41290471,78.43,78.351,0.46694643]
["bitfinex","SOLUSD",1771953526605,44.6212295,78.438,78.356,0.46694643]
["bitfinex","SOLUSD",1771953526901,0.17877741,78.437,78.356,0.46694643]
["bitfinex","SOLUSD",1771953527682,44.6212295,78.438,78.355,3.69383402]
["bitfinex","SOLUSD",1771953527683,0.1789026,78.429,78.361,0.46694643]
["bitfinex","SOLUSD",1771953529802,0.1789026,78.429,78.36,3.69383402]
["bitfinex","SOLUSD",1771953529803,0.17914164,78.437,78.37,3.69383402]
["bitfinex","SOLUSD",1771953530027,0.17914164,78.437,78.371,0.46694643]
["bitfinex","SOLUSD",1771953530411,0.17926099,78.429,78.371,0.46694643]
["bitfinex","SOLUSD",1771953531787,0.17937945,78.427,78.373,0.46694643]
["bitfinex","SOLUSD",1771953533198,0.17961012,78.425,78.375,0.46694643]
["bitfinex","SOLUSD",1771953534707,0.17973067,78.419,78.375,0.46694643]
["bitfinex","SOLUSD",1771953536409,0.17967131,78.417,78.377,0.46832605]
["bitfinex","SOLUSD",1771953537211,13.41290471,78.41,78.372,12.7595457]
["bitfinex","SOLUSD",1771953537538,0.17965197,78.409,78.363,0.46832605]
["bitfinex","SOLUSD",1771953540313,13.41290471,78.39,78.355,0.46832605]
["bitfinex","SOLUSD",1771953540516,0.17959529,78.389,78.355,0.46832605]
["bitfinex","SOLUSD",1771953541425,108.40730537,78.408,78.337,12.76535991]
["bitfinex","SOLUSD",1771953541426,0.17957683,78.369,78.337,12.76535991]
["bitfinex","SOLUSD",1771953541722,0.17957683,78.369,78.336,13.23375931]
["bitfinex","SOLUSD",1771953541900,0.17957683,78.379,78.336,13.23375931]
["bitfinex","SOLUSD",1771953542426,0.17955858,78.359,78.336,0.46832605]
["bitfinex","SOLUSD",1771953542818,0.17955858,78.359,78.29,51.29172723]
["bitfinex","SOLUSD",1771953542819,0.44788463,78.361,78.293,51.08957419]
["bitfinex","SOLUSD",1771953542992,0.44788463,78.361,78.321,44.68788702]
["bitfinex","SOLUSD",1771953543198,0.44805595,78.359,78.321,12.76796772]
["bitfinex","SOLUSD",1771953544520,12.76193879,78.358,78.321,12.76796772]
["bitfinex","SOLUSD",1771953544701,0.44822532,78.357,78.322,0.46832605]
["bitfinex","SOLUSD",1771953545620,13.86130405,78.38,78.325,0.46832605]
["bitfinex","SOLUSD",1771953545798,0.44839934,78.379,78.325,0.46832605]
["bitfinex","SOLUSD",1771953546115,0.44856327,78.369,78.325,0.46832605]
["bitfinex","SOLUSD",1771953546701,0.44856327,78.359,78.327,0.46832605]
["bitfinex","SOLUSD",1771953546900,0.44856327,78.359,78.322,12.76778991]
["bitfinex","SOLUSD",1771953547103,0.44856327,78.359,78.319,0.46832605]
["bitfinex","SOLUSD",1771953547301,0.44871997,78.349,78.319,0.46832605]
["bitfinex","SOLUSD",1771953548129,13.41290471,78.34,78.302,0.46832605]
["bitfinex","SOLUSD",1771953548302,0.44888269,78.339,78.302,0.46832605]
["bitfinex","SOLUSD",1771953548719,3.69383402,78.375,78.302,0.46832605]
["bitfinex","SOLUSD",1771953549018,0.44888269,78.38,78.312,0.46832605]
["bitfinex","SOLUSD",1771953550326,0.44918849,78.379,78.312,0.46832605]
["bitfinex","SOLUSD",1771953550913,0.44918849,78.377,78.317,0.46832605]
["bitfinex","SOLUSD",1771953552332,0.44948962,78.339,78.297,0.46832605]
["bitfinex","SOLUSD",1771953552626,13.86239433,78.33,78.297,0.46832605]
["bitfinex","SOLUSD",1771953553137,0.44948962,78.328,78.297,0.46832605]
["bitfinex","SOLUSD",1771953553602,0.44948962,78.328,78.293,12.77243963]
["bitfinex","SOLUSD",1771953553802,12.76666368,78.329,78.294,0.46832605]
["bitfinex","SOLUSD",1771953555208,12.76666368,78.329,78.296,0.46832605]
["bitfinex","SOLUSD",1771953555400,0.44996336,78.348,78.296,0.46832605]
["bitfinex","SOLUSD",1771953555820,0.44996336,78.339,78.296,0.46832605]
["bitfinex","SOLUSD",1771953556416,0.45011456,78.329,78.296,0.46832605]
["bitfinex","SOLUSD",1771953557429,12.76682667,78.328,78.298,0.46832605]
["bitfinex","SOLUSD",1771953558712,0.45041133,78.327,78.298,0.46832605]
["bitfinex","SOLUSD",1771953559723,0.45055774,78.325,78.291,13.24118627]
["bitfinex","SOLUSD",1771953559899,0.45055774,78.325,78.292,0.46832605]
["bitfinex","SOLUSD",1771953560305,0.45070297,78.354,78.295,0.46832605]
["bitfinex","SOLUSD",1771953560524,0.45070297,78.349,78.295,0.46832605]
["bitfinex","SOLUSD",1771953560723,44.66393578,78.363,78.295,0.46832605]
["bitfinex","SOLUSD",1771953560926,0.45070297,78.413,78.325,0.46832605]
["bitfinex","SOLUSD",1771953561224,0.45070297,78.409,78.329,0.46832605]
["bitfinex","SOLUSD",1771953561924,12.75380063,78.408,78.341,0.46832605]
["bitfinex","SOLUSD",1771953564024,12.75380063,78.408,78.345,3.69383402]
["bitfinex","SOLUSD",1771953564209,0.4512381,78.407,78.346,0.48479622]
["bitfinex","SOLUSD",1771953566330,63.74153721,78.442,78.345,3.69383402]
["bitfinex","SOLUSD",1771953566331,0.45174942,78.439,78.351,0.48312361]
["bitfinex","SOLUSD",1771953566531,0.45174942,78.438,78.362,0.48312361]
["bitfinex","SOLUSD",1771953568431,0.2,78.44,78.364,0.48312361]
["bitfinex","SOLUSD",1771953568725,0.2,78.44,78.381,0.48312361]
["bitfinex","SOLUSD",1771953569506,0.2,78.44,78.386,0.48312361]
["bitfinex","SOLUSD",1771953569927,0.4521135,78.438,78.386,0.48312361]
["bitfinex","SOLUSD",1771953570118,0.4521135,78.429,78.386,0.48312361]
["bitfinex","SOLUSD",1771953571834,0.45234514,78.427,78.387,13.240341]
["bitfinex","SOLUSD",1771953572130,0.45246145,78.426,78.387,12.50147379]
["bitfinex","SOLUSD",1771953572427,44.62691895,78.428,78.387,12.50147379]
["bitfinex","SOLUSD",1771953572428,0.45246145,78.419,78.387,12.50147379]
["bitfinex","SOLUSD",1771953574711,0.45268629,78.417,78.38,0.48312361]
["bitfinex","SOLUSD",1771953576327,12.75071085,78.427,78.38,0.48312361]
["bitfinex","SOLUSD",1771953576732,13.61290471,78.44,78.382,0.48312361]
["bitfinex","SOLUSD",1771953576733,0.45291596,78.429,78.382,0.48312361]
["bitfinex","SOLUSD",1771953578742,12.75054827,78.428,78.384,0.48312361]
["bitfinex","SOLUSD",1771953579035,12.75054827,78.428,78.383,44.65253944]
["bitfinex","SOLUSD",1771953579036,12.74876018,78.439,78.387,0.48312361]
["bitfinex","SOLUSD",1771953579242,0.2,78.44,78.387,0.48312361]
["bitfinex","SOLUSD",1771953579435,12.74593705,78.457,78.388,0.48312361]
["bitfinex","SOLUSD",1771953579825,12.74488273,78.463,78.389,5.36086188]
["bitfinex","SOLUSD",1771953580027,12.74488273,78.463,78.397,0.48312361]
["bitfinex","SOLUSD",1771953580932,12.74488273,78.463,78.402,0.48312361]
["bitfinex","SOLUSD",1771953581127,0.4878185,78.459,78.402,0.48312361]
["bitfinex","SOLUSD",1771953582823,0.4878185,78.439,78.402,0.48312361]
["bitfinex","SOLUSD",1771953583024,0.4878185,78.437,78.404,0.48312361]
["bitfinex","SOLUSD",1771953584142,0.4878185,78.437,78.369,51.04048758]
["bitfinex","SOLUSD",1771953584143,0.4878185,78.437,78.395,12.75591555]
["bitfinex","SOLUSD",1771953584322,0.4878185,78.429,78.395,12.75591555]
["bitfinex","SOLUSD",1771953585146,0.4878185,78.427,78.391,13.23969005]
["bitfinex","SOLUSD",1771953585340,0.4878185,78.427,78.392,0.48312361]
["bitfinex","SOLUSD",1771953585644,0.4878185,78.427,78.359,51.0469079]
["bitfinex","SOLUSD",1771953585645,0.4878185,78.409,78.338,0.48312361]
["bitfinex","SOLUSD",1771953586026,0.4878185,78.409,78.337,127.65359917]
["bitfinex","SOLUSD",1771953586027,0.4878185,78.409,78.341,0.48312361]
["bitfinex","SOLUSD",1771953587141,0.4878185,78.407,78.346,0.48312361]
["bitfinex","SOLUSD",1771953588627,0.4878185,78.389,78.346,0.48312361]
["bitfinex","SOLUSD",1771953589247,0.4878185,78.387,78.347,13.24685419]
["bitfinex","SOLUSD",1771953590033,0.4878185,78.387,78.348,0.48312361]
["bitfinex","SOLUSD",1771953591024,12.75650528,78.392,78.348,0.48312361]
["bitfinex","SOLUSD",1771953592831,0.4878185,78.391,78.35,0.48312361]
["bitfinex","SOLUSD",1771953593238,0.4878185,78.389,78.35,0.48312361]
["bitfinex","SOLUSD",1771953595060,0.4643137,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1771953595256,0.4643137,78.387,78.342,0.46148009]
["bitfinex","SOLUSD",1771953595257,0.4643137,78.379,78.346,12.76385781]
["bitfinex","SOLUSD",1771953596428,0.4643137,78.369,78.326,0.46148009]
["bitfinex","SOLUSD",1771953596945,13.40109608,78.38,78.326,0.46148009]
["bitfinex","SOLUSD",1771953597137,13.40109608,78.38,78.328,0.46148009]
["bitfinex","SOLUSD",1771953597138,0.4643137,78.378,78.328,0.46148009]
["bitfinex","SOLUSD",1771953599056,0.4643137,78.369,78.328,0.46148009]
["bitfinex","SOLUSD",1771953599352,0.4643137,78.367,78.33,0.46148009]
["bitfinex","SOLUSD",1771953599933,0.4643137,78.359,78.325,12.76719728]
["bitfinex","SOLUSD",1771953600239,12.76031033,78.368,78.307,12.77025042]
["bitfinex","SOLUSD",1771953600240,0.4643137,78.339,78.307,12.77025042]
["bitfinex","SOLUSD",1771953600446,0.4643137,78.339,78.308,0.46148009]
["bitfinex","SOLUSD",1771953600647,0.4643137,78.349,78.308,0.46148009]
["bitfinex","SOLUSD",1771953600942,0.4643137,78.357,78.308,0.46148009]
["bitfinex","SOLUSD",1771953601146,12.76226453,78.356,78.309,44.69473495]
["bitfinex","SOLUSD",1771953601336,0.4643137,78.365,78.313,0.46148009]
["bitfinex","SOLUSD",1771953603156,0.4643137,78.359,78.313,0.46148009]
["bitfinex","SOLUSD",1771953603755,0.4643137,78.349,78.315,0.46148009]
["bitfinex","SOLUSD",1771953603954,0.4643137,78.339,78.314,12.76910897]
["bitfinex","SOLUSD",1771953604454,0.4643137,78.348,78.315,0.46148009]
["bitfinex","SOLUSD",1771953605933,12.76373058,78.347,78.316,12.76878287]
["bitfinex","SOLUSD",1771953606145,12.76373058,78.347,78.317,0.46148009]
["bitfinex","SOLUSD",1771953606356,0.4643137,78.363,78.317,0.46148009]
["bitfinex","SOLUSD",1771953606534,12.75911864,78.376,78.32,0.46148009]
["bitfinex","SOLUSD",1771953607036,13.22343234,78.376,78.32,0.46148009]
["bitfinex","SOLUSD",1771953607358,0.4643137,78.375,78.32,0.46148009]
["bitfinex","SOLUSD",1771953608630,0.4643137,78.373,78.322,0.46148009]
["bitfinex","SOLUSD",1771953608946,0.4643137,78.373,78.325,0.46148009]
["bitfinex","SOLUSD",1771953609538,0.4643137,78.369,78.325,0.46148009]
["bitfinex","SOLUSD",1771953610840,0.4643137,78.367,78.326,12.76715266]
["bitfinex","SOLUSD",1771953611041,0.4643137,78.367,78.326,45.14651442]
["bitfinex","SOLUSD",1771953611347,0.4643137,78.367,78.327,0.46148009]
["bitfinex","SOLUSD",1771953612159,0.4643137,78.359,78.326,12.76715266]
["bitfinex","SOLUSD",1771953612456,0.4643137,78.359,78.322,12.76776605]
["bitfinex","SOLUSD",1771953613356,0.4643137,78.357,78.322,12.76776605]
["bitfinex","SOLUSD",1771953613655,0.4643137,78.357,78.285,153.09496908]
["bitfinex","SOLUSD",1771953613656,0.4643137,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771953614250,0.4643137,78.339,78.302,0.46148009]
["bitfinex","SOLUSD",1771953615544,0.4643137,78.358,78.305,0.46148009]
["bitfinex","SOLUSD",1771953616258,0.4643137,78.339,78.305,0.46148009]
["bitfinex","SOLUSD",1771953616455,0.4643137,78.349,78.305,0.46148009]
["bitfinex","SOLUSD",1771953617760,0.4643137,78.347,78.307,0.46148009]
["bitfinex","SOLUSD",1771953618751,0.4643137,78.339,78.307,0.46148009]
["bitfinex","SOLUSD",1771953619753,0.4643137,78.337,78.303,31.92685826]
["bitfinex","SOLUSD",1771953620477,0.4643137,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771953620973,0.4643137,78.329,78.302,0.46148009]
["bitfinex","SOLUSD",1771953621145,13.22830377,78.346,78.302,0.46148009]
["bitfinex","SOLUSD",1771953621664,12.76421934,78.344,78.307,0.46148009]
["bitfinex","SOLUSD",1771953621960,0.4643137,78.345,78.307,0.46148009]
["bitfinex","SOLUSD",1771953622271,0.4643137,78.349,78.307,0.46148009]
["bitfinex","SOLUSD",1771953624563,0.49690633,78.339,78.306,44.69644726]
["bitfinex","SOLUSD",1771953624754,0.49690633,78.339,78.306,12.7704135]
["bitfinex","SOLUSD",1771953625764,13.40109608,78.33,78.306,12.7704135]
["bitfinex","SOLUSD",1771953625966,13.40109608,78.33,78.3,0.2]
["bitfinex","SOLUSD",1771953625967,0.46234166,78.329,78.302,12.77098126]
["bitfinex","SOLUSD",1771953626180,0.46234166,78.338,78.303,0.45532025]
["bitfinex","SOLUSD",1771953626865,0.46234166,78.336,78.304,12.77073968]
["bitfinex","SOLUSD",1771953628368,0.46234166,78.329,78.304,12.77073968]
["bitfinex","SOLUSD",1771953628964,12.76682667,78.328,78.304,12.77073968]
["bitfinex","SOLUSD",1771953629777,12.76682667,78.328,78.29,0.2]
["bitfinex","SOLUSD",1771953629778,0.46234166,78.319,78.29,0.2]
["bitfinex","SOLUSD",1771953631050,0.46234166,78.317,78.29,0.2]
["bitfinex","SOLUSD",1771953632056,0.46234166,78.317,78.291,12.77286022]
["bitfinex","SOLUSD",1771953633963,12.76771168,78.323,78.292,0.45532025]
["bitfinex","SOLUSD",1771953635375,13.40109608,78.31,78.29,0.2]
["bitfinex","SOLUSD",1771953635556,0.46234166,78.309,78.29,0.2]
["bitfinex","SOLUSD",1771953635763,0.46234166,78.309,78.273,0.45532025]
["bitfinex","SOLUSD",1771953635968,0.45266193,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771953636176,0.45266193,78.307,78.277,12.77505074]
["bitfinex","SOLUSD",1771953636755,0.45266193,78.307,78.28,12.9745831]
["bitfinex","SOLUSD",1771953636961,12.77008734,78.308,78.281,0.45532025]
["bitfinex","SOLUSD",1771953637163,12.76908525,78.315,78.281,0.45532025]
["bitfinex","SOLUSD",1771953637873,0.45251695,78.329,78.281,0.45532025]
["bitfinex","SOLUSD",1771953638456,0.45251695,78.329,78.283,0.45532025]
["bitfinex","SOLUSD",1771953638457,13.21918063,78.329,78.283,0.45532025]
["bitfinex","SOLUSD",1771953638757,0.4524457,78.337,78.283,0.45532025]
["bitfinex","SOLUSD",1771953640091,0.45237527,78.329,78.283,0.45532025]
["bitfinex","SOLUSD",1771953640579,0.45230565,78.327,78.285,0.45532025]
["bitfinex","SOLUSD",1771953641471,45.31356331,78.34,78.285,0.45532025]
["bitfinex","SOLUSD",1771953641472,12.76621799,78.332,78.285,0.45532025]
["bitfinex","SOLUSD",1771953641688,12.76470813,78.341,78.288,0.45532025]
["bitfinex","SOLUSD",1771953641975,0.45223683,78.359,78.288,0.45532025]
["bitfinex","SOLUSD",1771953642566,0.4521688,78.357,78.293,0.45532025]
["bitfinex","SOLUSD",1771953645096,13.40109608,78.36,78.298,0.45532025]
["bitfinex","SOLUSD",1771953645097,0.45203508,78.355,78.298,0.45532025]
["bitfinex","SOLUSD",1771953646571,0.45190441,78.349,78.298,0.45532025]
["bitfinex","SOLUSD",1771953646882,0.45190441,78.339,78.3,0.45532025]
["bitfinex","SOLUSD",1771953647067,0.45190441,78.347,78.3,0.45532025]
["bitfinex","SOLUSD",1771953647689,0.4518402,78.339,78.3,0.45532025]
["bitfinex","SOLUSD",1771953650492,0.45165196,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771953651479,0.45159065,78.319,78.282,13.22964895]
["bitfinex","SOLUSD",1771953652592,0.45153004,78.317,78.282,13.22964895]
["bitfinex","SOLUSD",1771953653379,12.7684568,78.318,78.283,0.45532025]
["bitfinex","SOLUSD",1771953653572,12.76503401,78.339,78.283,0.45532025]
["bitfinex","SOLUSD",1771953653775,0.45147013,78.338,78.283,0.45532025]
["bitfinex","SOLUSD",1771953654577,0.45141091,78.336,78.285,0.45532025]
["bitfinex","SOLUSD",1771953656773,12.76438226,78.343,78.29,0.45910852]
["bitfinex","SOLUSD",1771953657192,12.76238349,78.356,78.29,0.45910852]
["bitfinex","SOLUSD",1771953657615,0.45118074,78.355,78.29,0.45910852]
["bitfinex","SOLUSD",1771953658574,13.42650005,78.36,78.295,0.45910852]
["bitfinex","SOLUSD",1771953658575,0.45112484,78.353,78.295,0.45910852]
["bitfinex","SOLUSD",1771953659478,12.76259029,78.354,78.295,0.45910852]
["bitfinex","SOLUSD",1771953659479,0.45106958,78.349,78.295,0.45910852]
["bitfinex","SOLUSD",1771953660496,0.45101496,78.347,78.297,0.45910852]
["bitfinex","SOLUSD",1771953663088,0.45090759,78.361,78.302,0.45910852]
["bitfinex","SOLUSD",1771953663482,0.45085483,78.369,78.302,0.45910852]
["bitfinex","SOLUSD",1771953669106,0.45055075,78.367,78.304,108.55128728]
["bitfinex","SOLUSD",1771953669413,12.75779037,78.384,78.313,0.45910852]
["bitfinex","SOLUSD",1771953669714,0.45055075,78.393,78.322,0.45910852]
["bitfinex","SOLUSD",1771953670199,0.45050208,78.389,78.322,0.45910852]
["bitfinex","SOLUSD",1771953671099,0.45050208,78.379,78.322,0.45910852]
["bitfinex","SOLUSD",1771953671300,0.45045398,78.377,78.327,0.45910852]
["bitfinex","SOLUSD",1771953671910,12.75689191,78.389,78.327,0.45910852]
["bitfinex","SOLUSD",1771953672095,0.45045398,78.388,78.327,0.45910852]
["bitfinex","SOLUSD",1771953672625,0.45040643,78.379,78.327,0.45910852]
["bitfinex","SOLUSD",1771953674995,0.45031296,78.377,78.332,0.45910852]
["bitfinex","SOLUSD",1771953677491,0.45017674,78.375,78.334,0.45910852]
["bitfinex","SOLUSD",1771953677700,5.00947606,78.37,78.334,0.45910852]
["bitfinex","SOLUSD",1771953677898,0.45017674,78.369,78.334,0.45910852]
["bitfinex","SOLUSD",1771953678510,0.45013237,78.359,78.328,12.766676]
["bitfinex","SOLUSD",1771953679310,0.45013237,78.359,78.315,3.69383402]
["bitfinex","SOLUSD",1771953679311,0.45013237,78.359,78.318,0.45910852]
["bitfinex","SOLUSD",1771953679492,5.00947606,78.35,78.318,0.45910852]
["bitfinex","SOLUSD",1771953679696,0.45008851,78.349,78.319,12.76829377]
["bitfinex","SOLUSD",1771953680012,0.45008851,78.349,78.32,0.45910852]
["bitfinex","SOLUSD",1771953680216,0.45004516,78.357,78.32,0.45910852]
["bitfinex","SOLUSD",1771953680410,0.45004516,78.357,78.319,31.92073443]
["bitfinex","SOLUSD",1771953681612,0.45004516,78.357,78.319,44.6890282]
["bitfinex","SOLUSD",1771953682598,0.49044874,78.355,78.321,12.76796772]
["bitfinex","SOLUSD",1771953683018,0.49044874,78.355,78.321,13.22707624]
["bitfinex","SOLUSD",1771953683206,0.49044874,78.355,78.322,0.45910852]
["bitfinex","SOLUSD",1771953684912,0.47311325,78.354,78.325,0.49409558]
["bitfinex","SOLUSD",1771953685519,0.47311325,78.354,78.323,12.76764168]
["bitfinex","SOLUSD",1771953688616,0.45854891,78.353,78.317,0.45795983]
["bitfinex","SOLUSD",1771953688814,0.45854891,78.36,78.317,0.45795983]
["bitfinex","SOLUSD",1771953690102,0.45854891,78.359,78.317,0.45795983]
["bitfinex","SOLUSD",1771953692604,5.00947606,78.37,78.294,102.17889192]
["bitfinex","SOLUSD",1771953692605,0.45854891,78.376,78.322,0.45795983]
["bitfinex","SOLUSD",1771953693017,0.45854891,78.398,78.322,0.45795983]
["bitfinex","SOLUSD",1771953693223,0.45854891,78.389,78.322,0.45795983]
["bitfinex","SOLUSD",1771953694010,0.45854891,78.379,78.322,0.45795983]
["bitfinex","SOLUSD",1771953694205,0.45854891,78.369,78.322,0.45795983]
["bitfinex","SOLUSD",1771953695023,0.45854891,78.367,78.324,0.45795983]
["bitfinex","SOLUSD",1771953697330,0.45854891,78.365,78.326,0.45795983]
["bitfinex","SOLUSD",1771953700825,5.00947606,78.37,78.314,3.69383402]
["bitfinex","SOLUSD",1771953700826,0.45854891,78.379,78.328,0.45795983]
["bitfinex","SOLUSD",1771953701233,0.45854891,78.369,78.328,0.45795983]
["bitfinex","SOLUSD",1771953702524,0.45854891,78.367,78.33,0.45795983]
["bitfinex","SOLUSD",1771953703466,0.45854891,78.367,78.303,51.08344627]
["bitfinex","SOLUSD",1771953703467,0.45854891,78.367,78.324,13.22534113]
["bitfinex","SOLUSD",1771953703652,0.45854891,78.367,78.325,0.45795983]
["bitfinex","SOLUSD",1771953707346,0.45854891,78.365,78.327,0.45795983]
["bitfinex","SOLUSD",1771953710255,0.45854891,78.363,78.329,0.45795983]
["bitfinex","SOLUSD",1771953710970,0.45854891,78.367,78.329,0.45795983]
["bitfinex","SOLUSD",1771953712373,0.45854891,78.365,78.331,0.45795983]
["bitfinex","SOLUSD",1771953713970,12.7585195,78.379,78.331,0.45795983]
["bitfinex","SOLUSD",1771953714176,0.45854891,78.382,78.331,0.45795983]
["bitfinex","SOLUSD",1771953714376,12.75819395,78.381,78.331,0.45795983]
["bitfinex","SOLUSD",1771953714974,0.45854891,78.381,78.333,0.45795983]
["bitfinex","SOLUSD",1771953717378,5.01144596,78.4,78.336,0.45597088]
["bitfinex","SOLUSD",1771953717575,31.88648082,78.404,78.338,0.45597088]
["bitfinex","SOLUSD",1771953717576,0.47379893,78.399,78.338,0.45597088]
["bitfinex","SOLUSD",1771953718579,0.47379893,78.398,78.34,0.45597088]
["bitfinex","SOLUSD",1771953719376,0.47379893,78.398,78.343,0.45597088]
["bitfinex","SOLUSD",1771953719980,0.47379893,78.405,78.348,0.45597088]
["bitfinex","SOLUSD",1771953720182,0.47379893,78.418,78.348,0.45597088]
["bitfinex","SOLUSD",1771953720476,51.19458691,78.44,78.347,3.69383402]
["bitfinex","SOLUSD",1771953720477,0.47379893,78.427,78.354,3.69383402]
["bitfinex","SOLUSD",1771953720677,5.21144596,78.44,78.366,0.45597088]
["bitfinex","SOLUSD",1771953720678,0.2,78.44,78.366,0.45597088]
["bitfinex","SOLUSD",1771953720864,0.47379893,78.439,78.375,0.45597088]
["bitfinex","SOLUSD",1771953721059,0.47379893,78.438,78.375,0.45597088]
["bitfinex","SOLUSD",1771953721392,0.47379893,78.429,78.375,0.45597088]
["bitfinex","SOLUSD",1771953721569,0.47379893,78.419,78.375,0.45597088]
["bitfinex","SOLUSD",1771953721974,0.47379893,78.409,78.368,0.45597088]
["bitfinex","SOLUSD",1771953723056,0.47379893,78.389,78.349,0.45597088]
["bitfinex","SOLUSD",1771953724264,44.63830221,78.408,78.342,12.76454229]
["bitfinex","SOLUSD",1771953724265,5.01144596,78.38,78.342,12.76454229]
["bitfinex","SOLUSD",1771953724485,0.47379893,78.379,78.342,12.76454229]
["bitfinex","SOLUSD",1771953725162,0.47379893,78.379,78.333,31.91470242]
["bitfinex","SOLUSD",1771953725163,0.47379893,78.369,78.334,0.45597088]
["bitfinex","SOLUSD",1771953726270,5.01144596,78.38,78.336,0.45597088]
["bitfinex","SOLUSD",1771953726271,0.47379893,78.367,78.336,0.45597088]
["bitfinex","SOLUSD",1771953726488,0.47379893,78.367,78.304,102.16559314]
["bitfinex","SOLUSD",1771953726489,0.47379893,78.349,78.307,0.45597088]
["bitfinex","SOLUSD",1771953726786,0.47379893,78.329,78.291,0.45597088]
["bitfinex","SOLUSD",1771953727281,0.47379893,78.319,78.291,0.45597088]
["bitfinex","SOLUSD",1771953727485,0.47379893,78.319,78.292,12.77269708]
["bitfinex","SOLUSD",1771953728570,0.47379893,78.333,78.292,0.45597088]
["bitfinex","SOLUSD",1771953728785,5.01144596,78.33,78.292,0.45597088]
["bitfinex","SOLUSD",1771953728964,0.47379893,78.329,78.292,0.45597088]
["bitfinex","SOLUSD",1771953729167,0.47379893,78.329,78.286,31.93382672]
["bitfinex","SOLUSD",1771953729366,0.47379893,78.329,78.287,0.45597088]
["bitfinex","SOLUSD",1771953733712,0.47379893,78.329,78.286,31.93382672]
["bitfinex","SOLUSD",1771953733713,0.47379893,78.327,78.289,0.45597088]
["bitfinex","SOLUSD",1771953734215,0.47379893,78.327,78.262,51.10974679]
["bitfinex","SOLUSD",1771953734216,0.47379893,78.319,78.281,0.45597088]
["bitfinex","SOLUSD",1771953734396,0.47379893,78.309,78.267,0.45597088]
["bitfinex","SOLUSD",1771953734591,0.47379893,78.309,78.268,12.77646558]
["bitfinex","SOLUSD",1771953734786,0.47379893,78.299,78.268,12.77646558]
["bitfinex","SOLUSD",1771953735012,0.47379893,78.299,78.267,0.45597088]
["bitfinex","SOLUSD",1771953735311,0.47379893,78.299,78.259,13.23399919]
["bitfinex","SOLUSD",1771953735514,0.47379893,78.289,78.25,0.65597088]
["bitfinex","SOLUSD",1771953735689,0.47379893,78.287,78.252,0.45597088]
["bitfinex","SOLUSD",1771953736095,0.47379893,78.287,78.251,12.7793894]
["bitfinex","SOLUSD",1771953736295,0.47379893,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1771953736490,0.47379893,78.269,78.235,0.45597088]
["bitfinex","SOLUSD",1771953736693,5.01144596,78.26,78.235,0.45597088]
["bitfinex","SOLUSD",1771953736893,0.30730979,78.262,78.235,0.45597088]
["bitfinex","SOLUSD",1771953737107,0.30730979,78.269,78.235,0.45597088]
["bitfinex","SOLUSD",1771953737501,0.30728811,78.281,78.241,0.45597088]
["bitfinex","SOLUSD",1771953737685,12.77465508,78.28,78.243,0.45597088]
["bitfinex","SOLUSD",1771953737890,0.30728811,78.279,78.243,0.45597088]
["bitfinex","SOLUSD",1771953738605,26.23066369,78.28,78.227,0.45597088]
["bitfinex","SOLUSD",1771953738606,13.45600861,78.26,78.227,0.45597088]
["bitfinex","SOLUSD",1771953738908,13.76327529,78.26,78.227,0.45597088]
["bitfinex","SOLUSD",1771953739109,13.76327529,78.26,78.234,0.45597088]
["bitfinex","SOLUSD",1771953739408,0.3072455,78.269,78.234,0.45597088]
["bitfinex","SOLUSD",1771953739604,0.3072455,78.269,78.236,12.78183639]
["bitfinex","SOLUSD",1771953739810,13.45600861,78.26,78.236,12.78183639]
["bitfinex","SOLUSD",1771953741011,0.30722456,78.258,78.232,12.78248812]
["bitfinex","SOLUSD",1771953741213,13.45600861,78.25,78.228,0.45597088]
["bitfinex","SOLUSD",1771953741900,13.45600861,78.25,78.181,51.16297635]
["bitfinex","SOLUSD",1771953741901,13.45600861,78.24,78.22,0.09273914]
["bitfinex","SOLUSD",1771953742104,13.45600861,78.24,78.171,6.65820969]
["bitfinex","SOLUSD",1771953742105,5.36086188,78.274,78.259,0.89713326]
["bitfinex","SOLUSD",1771953742316,0.87683494,78.318,78.247,3.69383402]
["bitfinex","SOLUSD",1771953742501,13.45600861,78.36,78.264,5.36086188]
["bitfinex","SOLUSD",1771953742502,13.45600861,78.33,78.264,5.36086188]
["bitfinex","SOLUSD",1771953742703,13.45600861,78.33,78.24,5.36086188]
["bitfinex","SOLUSD",1771953742704,13.45600861,78.32,78.267,3.69383402]
["bitfinex","SOLUSD",1771953742919,13.45600861,78.32,78.25,95.84664535]
["bitfinex","SOLUSD",1771953743104,63.81213706,78.355,78.253,3.69383402]
["bitfinex","SOLUSD",1771953743306,3.69383402,78.352,78.253,3.69383402]
["bitfinex","SOLUSD",1771953743507,13.45600861,78.31,78.253,3.69383402]
["bitfinex","SOLUSD",1771953744404,13.45600861,78.31,78.254,0.50091916]
["bitfinex","SOLUSD",1771953745441,13.45600861,78.36,78.278,0.50091916]
["bitfinex","SOLUSD",1771953745732,13.45600861,78.37,78.287,0.50091916]
["bitfinex","SOLUSD",1771953745904,3.69383402,78.386,78.291,3.69383402]
["bitfinex","SOLUSD",1771953746108,13.45600861,78.35,78.292,0.50091916]
["bitfinex","SOLUSD",1771953747518,13.45600861,78.35,78.291,3.69383402]
["bitfinex","SOLUSD",1771953747519,12.76340476,78.349,78.297,0.50091916]
["bitfinex","SOLUSD",1771953747935,51.03143475,78.384,78.297,0.50091916]
["bitfinex","SOLUSD",1771953747936,31.88938211,78.396,78.297,0.50091916]
["bitfinex","SOLUSD",1771953748233,13.45600861,78.38,78.302,0.50091916]
["bitfinex","SOLUSD",1771953748421,13.45600861,78.38,78.307,0.50091916]
["bitfinex","SOLUSD",1771953748626,13.45600861,78.38,78.312,0.50091916]
["bitfinex","SOLUSD",1771953748833,13.45600861,78.38,78.317,0.50091916]
["bitfinex","SOLUSD",1771953749052,13.45600861,78.38,78.316,3.69383402]
["bitfinex","SOLUSD",1771953749053,44.65481825,78.379,78.322,0.50091916]
["bitfinex","SOLUSD",1771953749218,13.45600861,78.37,78.322,0.50091916]
["bitfinex","SOLUSD",1771953749419,13.45600861,78.35,78.317,12.7684709]
["bitfinex","SOLUSD",1771953750036,13.45600861,78.35,78.314,0.50091916]
["bitfinex","SOLUSD",1771953750340,13.45600861,78.35,78.316,0.50091916]
["bitfinex","SOLUSD",1771953751637,13.45600861,78.36,78.318,0.50091916]
["bitfinex","SOLUSD",1771953751956,12.76177592,78.359,78.318,0.50091916]
["bitfinex","SOLUSD",1771953752620,44.66621574,78.359,78.318,0.50091916]
["bitfinex","SOLUSD",1771953753737,12.76177592,78.359,78.318,0.50091916]
["bitfinex","SOLUSD",1771953754044,13.45600861,78.37,78.32,0.50091916]
["bitfinex","SOLUSD",1771953754623,13.45600861,78.36,78.315,12.76894079]
["bitfinex","SOLUSD",1771953754819,13.45600861,78.35,78.311,0.50091916]
["bitfinex","SOLUSD",1771953755033,13.45600861,78.36,78.311,0.50091916]
["bitfinex","SOLUSD",1771953755225,13.45600861,78.37,78.311,0.50091916]
["bitfinex","SOLUSD",1771953757645,44.66051626,78.369,78.313,0.50091916]
["bitfinex","SOLUSD",1771953760040,13.45600861,78.36,78.314,12.76910897]
["bitfinex","SOLUSD",1771953760238,13.45600861,78.36,78.315,0.50091916]
["bitfinex","SOLUSD",1771953760826,13.45600861,78.35,78.313,12.76911987]
["bitfinex","SOLUSD",1771953761340,13.45600861,78.35,78.314,0.50091916]
["bitfinex","SOLUSD",1771953762043,13.45600861,78.36,78.314,0.50091916]
["bitfinex","SOLUSD",1771953762726,12.76177592,78.359,78.316,0.50091916]
["bitfinex","SOLUSD",1771953764747,12.76177592,78.359,78.297,3.69383402]
["bitfinex","SOLUSD",1771953764748,12.76030301,78.369,78.318,0.50091916]
["bitfinex","SOLUSD",1771953764954,12.76030301,78.369,78.321,0.50091916]
["bitfinex","SOLUSD",1771953765170,44.66067177,78.369,78.321,0.50091916]
["bitfinex","SOLUSD",1771953765451,13.45600861,78.36,78.314,0.50091916]
["bitfinex","SOLUSD",1771953766961,31.90036876,78.369,78.316,0.50091916]
["bitfinex","SOLUSD",1771953769337,13.42315814,78.37,78.318,0.50091916]
["bitfinex","SOLUSD",1771953770262,13.42315814,78.35,78.31,0.50091916]
["bitfinex","SOLUSD",1771953771237,44.67191667,78.349,78.31,0.50091916]
["bitfinex","SOLUSD",1771953771452,13.42315814,78.34,78.302,0.50091916]
["bitfinex","SOLUSD",1771953771946,13.42315814,78.34,78.304,0.50091916]
["bitfinex","SOLUSD",1771953773569,12.76503401,78.339,78.306,0.50091916]
["bitfinex","SOLUSD",1771953773754,12.76503401,78.339,78.298,0.50091916]
["bitfinex","SOLUSD",1771953773755,13.42315814,78.33,78.298,0.50091916]
["bitfinex","SOLUSD",1771953774960,13.42315814,78.33,78.262,108.6095423]
["bitfinex","SOLUSD",1771953774961,13.42315814,78.31,78.278,0.50091916]
["bitfinex","SOLUSD",1771953775544,12.76992427,78.309,78.28,0.50091916]
["bitfinex","SOLUSD",1771953775756,12.76829377,78.319,78.28,0.50091916]
["bitfinex","SOLUSD",1771953776763,44.6890282,78.319,78.28,0.50091916]
["bitfinex","SOLUSD",1771953777963,44.6890282,78.319,78.282,0.50091916]
["bitfinex","SOLUSD",1771953778374,12.76829377,78.319,78.282,0.50091916]
["bitfinex","SOLUSD",1771953779176,12.76698967,78.327,78.282,0.50091916]
["bitfinex","SOLUSD",1771953779487,44.68446384,78.327,78.282,0.50091916]
["bitfinex","SOLUSD",1771953780577,13.42315814,78.32,78.284,0.50091916]
["bitfinex","SOLUSD",1771953781279,13.42315814,78.32,78.269,0.50091916]
["bitfinex","SOLUSD",1771953781469,13.42315814,78.31,78.269,0.50091916]
["bitfinex","SOLUSD",1771953781681,13.42315814,78.3,78.269,0.50091916]
["bitfinex","SOLUSD",1771953782175,13.42315814,78.3,78.262,0.50091916]
["bitfinex","SOLUSD",1771953782574,12.77155519,78.299,78.264,0.50091916]
["bitfinex","SOLUSD",1771953784885,13.42315814,78.33,78.269,0.50091916]
["bitfinex","SOLUSD",1771953785082,31.91014104,78.345,78.269,0.50091916]
["bitfinex","SOLUSD",1771953785614,44.67020624,78.352,78.274,0.50091916]
["bitfinex","SOLUSD",1771953785796,44.67020624,78.352,78.279,0.50091916]
["bitfinex","SOLUSD",1771953785990,44.67020624,78.352,78.284,0.50091916]
["bitfinex","SOLUSD",1771953787311,31.90729017,78.352,78.289,0.50091916]
["bitfinex","SOLUSD",1771953787515,13.42315814,78.35,78.289,0.50091916]
["bitfinex","SOLUSD",1771953790708,44.67191667,78.349,78.294,0.50091916]
["bitfinex","SOLUSD",1771953790902,166.8,78.43,78.294,0.50091916]
["bitfinex","SOLUSD",1771953790903,13.42315814,78.35,78.294,0.50091916]
["bitfinex","SOLUSD",1771953791905,13.42315814,78.33,78.294,0.50091916]
["bitfinex","SOLUSD",1771953792307,13.42315814,78.34,78.294,0.50091916]
["bitfinex","SOLUSD",1771953793004,44.67761905,78.339,78.296,0.50091916]
["bitfinex","SOLUSD",1771953796110,44.67761905,78.339,78.274,3.69383402]
["bitfinex","SOLUSD",1771953796111,13.42315814,78.35,78.298,0.50091916]
["bitfinex","SOLUSD",1771953796506,13.42315814,78.36,78.298,0.50091916]
["bitfinex","SOLUSD",1771953796811,13.42315814,78.36,78.297,44.70158498]
["bitfinex","SOLUSD",1771953796812,13.42315814,78.36,78.301,0.50091916]
["bitfinex","SOLUSD",1771953798307,13.42315814,78.36,78.282,51.09713553]
["bitfinex","SOLUSD",1771953798308,44.66621574,78.359,78.303,0.50091916]
["bitfinex","SOLUSD",1771953800121,44.66621574,78.359,78.322,0.50091916]
["bitfinex","SOLUSD",1771953800511,12.76177592,78.359,78.331,0.50091916]
["bitfinex","SOLUSD",1771953801116,12.76047315,78.367,78.341,0.50091916]
["bitfinex","SOLUSD",1771953801320,12.75689191,78.389,78.351,0.50091916]
["bitfinex","SOLUSD",1771953802219,31.89415726,78.385,78.351,0.50091916]
["bitfinex","SOLUSD",1771953803298,44.65481825,78.379,78.343,0.50091916]
["bitfinex","SOLUSD",1771953803505,44.65481825,78.379,78.323,0.50091916]
["bitfinex","SOLUSD",1771953803723,13.42708008,78.37,78.331,0.50091916]
["bitfinex","SOLUSD",1771953806702,5.36086188,78.392,78.331,0.50091916]
["bitfinex","SOLUSD",1771953806904,13.42708008,78.37,78.331,0.50091916]
["bitfinex","SOLUSD",1771953812437,44.66051626,78.369,78.331,0.50091916]
["bitfinex","SOLUSD",1771953813335,13.42708008,78.36,78.325,0.50091916]
["bitfinex","SOLUSD",1771953814444,12.76177592,78.359,78.317,0.50091916]
["bitfinex","SOLUSD",1771953814621,44.66621574,78.359,78.321,0.50091916]
["bitfinex","SOLUSD",1771953815322,44.66621574,78.359,78.309,44.69473495]
["bitfinex","SOLUSD",1771953815323,44.66621574,78.359,78.331,0.50091916]
["bitfinex","SOLUSD",1771953815527,0.42934857,78.358,78.33,13.42708008]
["bitfinex","SOLUSD",1771953815727,0.42934857,78.358,78.32,13.42708008]
["bitfinex","SOLUSD",1771953816125,0.42934857,78.358,78.33,13.42708008]
["bitfinex","SOLUSD",1771953816323,44.66621574,78.359,78.33,13.42708008]
["bitfinex","SOLUSD",1771953816535,12.76063599,78.366,78.33,13.42708008]
["bitfinex","SOLUSD",1771953816726,12.76063599,78.366,78.34,13.42708008]
["bitfinex","SOLUSD",1771953817233,3.69383402,78.403,78.35,13.42708008]
["bitfinex","SOLUSD",1771953817418,0.42933223,78.398,78.37,13.42708008]
["bitfinex","SOLUSD",1771953817618,0.42933223,78.398,78.369,0.48044484]
["bitfinex","SOLUSD",1771953817839,0.42933223,78.398,78.36,13.42708008]
["bitfinex","SOLUSD",1771953817840,0.42933223,78.379,78.344,0.48044484]
["bitfinex","SOLUSD",1771953819534,12.75868228,78.378,78.346,0.48044484]
["bitfinex","SOLUSD",1771953820321,13.18799071,78.378,78.346,0.48044484]
["bitfinex","SOLUSD",1771953820517,0.42930843,78.377,78.346,0.48044484]
["bitfinex","SOLUSD",1771953821832,12.75900785,78.376,78.351,0.48044484]
["bitfinex","SOLUSD",1771953822640,12.75900785,78.376,78.347,12.76373058]
["bitfinex","SOLUSD",1771953822641,0.42929301,78.406,78.361,0.48044484]
["bitfinex","SOLUSD",1771953822826,0.42929301,78.419,78.381,0.48044484]
["bitfinex","SOLUSD",1771953823339,0.42929301,78.419,78.39,13.42708008]
["bitfinex","SOLUSD",1771953823540,0.42929301,78.419,78.391,0.48044484]
["bitfinex","SOLUSD",1771953824022,44.63260985,78.418,78.391,0.48044484]
["bitfinex","SOLUSD",1771953825143,0.42927795,78.417,78.391,0.48044484]
["bitfinex","SOLUSD",1771953825633,0.42927795,78.417,78.381,0.48044484]
["bitfinex","SOLUSD",1771953825822,0.42927055,78.409,78.373,0.48044484]
["bitfinex","SOLUSD",1771953826023,12.75380063,78.408,78.375,0.48044484]
["bitfinex","SOLUSD",1771953826554,12.75380063,78.408,78.381,0.48044484]
["bitfinex","SOLUSD",1771953826750,0.42926323,78.428,78.391,0.48044484]
["bitfinex","SOLUSD",1771953828536,0.42924884,78.426,78.391,0.48044484]
["bitfinex","SOLUSD",1771953830830,0.42923479,78.424,78.395,0.48044484]
["bitfinex","SOLUSD",1771953832544,13.40410986,78.42,78.395,0.48044484]
["bitfinex","SOLUSD",1771953835128,12.75079896,78.427,78.4,13.40410986]
["bitfinex","SOLUSD",1771953835825,12.75079896,78.427,78.401,0.46853598]
["bitfinex","SOLUSD",1771953836757,12.75079896,78.427,78.401,12.7548758]
["bitfinex","SOLUSD",1771953836930,12.75079896,78.427,78.402,0.46853598]
["bitfinex","SOLUSD",1771953840334,12.75079896,78.427,78.39,13.40410986]
["bitfinex","SOLUSD",1771953840335,0.46498584,78.425,78.39,13.40410986]
["bitfinex","SOLUSD",1771953840529,0.46498584,78.409,78.382,0.46853598]
["bitfinex","SOLUSD",1771953841129,12.75079896,78.427,78.391,0.46853598]
["bitfinex","SOLUSD",1771953841333,0.46498584,78.426,78.391,0.46853598]
["bitfinex","SOLUSD",1771953841534,0.46498584,78.419,78.391,0.46853598]
["bitfinex","SOLUSD",1771953841942,0.46498584,78.419,78.382,0.46853598]
["bitfinex","SOLUSD",1771953842231,0.46498584,78.409,78.375,0.46853598]
["bitfinex","SOLUSD",1771953843654,0.46498584,78.407,78.375,0.46853598]
["bitfinex","SOLUSD",1771953843955,0.46498584,78.389,78.358,0.46853598]
["bitfinex","SOLUSD",1771953844462,0.46498584,78.389,78.36,0.46853598]
["bitfinex","SOLUSD",1771953845453,12.75286089,78.414,78.381,0.46853598]
["bitfinex","SOLUSD",1771953845658,0.46498584,78.421,78.391,0.46853598]
["bitfinex","SOLUSD",1771953845853,12.75184901,78.42,78.391,0.46853598]
["bitfinex","SOLUSD",1771953846440,12.75184901,78.42,78.401,0.46853598]
["bitfinex","SOLUSD",1771953847542,31.87739246,78.426,78.401,0.46853598]
["bitfinex","SOLUSD",1771953848152,0.46498584,78.425,78.401,0.46853598]
["bitfinex","SOLUSD",1771953850668,44.62919514,78.424,78.401,0.46853598]
["bitfinex","SOLUSD",1771953850957,45.09418098,78.424,78.401,0.46853598]
["bitfinex","SOLUSD",1771953851544,0.46498584,78.423,78.401,0.46853598]
["bitfinex","SOLUSD",1771953852269,12.75119861,78.424,78.403,0.46853598]
["bitfinex","SOLUSD",1771953853458,0.46498584,78.423,78.391,0.46853598]
["bitfinex","SOLUSD",1771953853869,0.46498584,78.419,78.384,0.46853598]
["bitfinex","SOLUSD",1771953855960,12.75038569,78.429,78.401,0.46853598]
["bitfinex","SOLUSD",1771953857061,0.46498584,78.428,78.401,0.46853598]
["bitfinex","SOLUSD",1771953857265,0.46498584,78.428,78.391,0.46853598]
["bitfinex","SOLUSD",1771953858076,0.46498584,78.426,78.393,0.46853598]
["bitfinex","SOLUSD",1771953860060,0.46498584,78.409,78.381,0.46853598]
["bitfinex","SOLUSD",1771953862274,12.75380063,78.408,78.381,0.46853598]
["bitfinex","SOLUSD",1771953862657,0.46498584,78.429,78.401,0.35774445]
["bitfinex","SOLUSD",1771953862874,0.46498584,78.436,78.41,5.36159561]
["bitfinex","SOLUSD",1771953863276,0.46498584,78.436,78.411,0.35773973]
["bitfinex","SOLUSD",1771953863670,12.95027586,78.43,78.411,0.35773973]
["bitfinex","SOLUSD",1771953864869,0.48179789,78.429,78.404,0.35773046]
["bitfinex","SOLUSD",1771953865071,0.48179789,78.429,78.405,12.75428862]
["bitfinex","SOLUSD",1771953865279,0.48179789,78.429,78.41,5.00385116]
["bitfinex","SOLUSD",1771953866779,12.95027586,78.43,78.41,5.00385116]
["bitfinex","SOLUSD",1771953866975,0.2,78.43,78.411,0.35771694]
["bitfinex","SOLUSD",1771953867181,12.95031789,78.43,78.411,0.35771694]
["bitfinex","SOLUSD",1771953869186,12.95031789,78.43,78.41,13.39513132]
["bitfinex","SOLUSD",1771953871090,12.95031789,78.43,78.411,0.35769964]
["bitfinex","SOLUSD",1771953871777,0.2,78.43,78.411,0.35769964]
["bitfinex","SOLUSD",1771953871975,12.95037689,78.43,78.411,0.35769964]
["bitfinex","SOLUSD",1771953872591,0.2,78.44,78.421,0.15769128]
["bitfinex","SOLUSD",1771953872891,13.43531165,78.44,78.42,13.39513132]
["bitfinex","SOLUSD",1771953876395,0.48661484,78.439,78.41,13.39513132]
["bitfinex","SOLUSD",1771953881309,0.48661484,78.437,78.41,13.39513132]
["bitfinex","SOLUSD",1771953882305,0.48661484,78.419,78.375,0.15765227]
["bitfinex","SOLUSD",1771953882482,0.48661484,78.409,78.376,12.75900785]
["bitfinex","SOLUSD",1771953882689,0.48661484,78.409,78.375,0.15765227]
["bitfinex","SOLUSD",1771953882995,0.48661484,78.409,78.375,12.91667172]
["bitfinex","SOLUSD",1771953883186,0.48661484,78.409,78.375,12.75901945]
["bitfinex","SOLUSD",1771953883383,0.48661484,78.409,78.354,3.69383402]
["bitfinex","SOLUSD",1771953883384,0.48661484,78.399,78.364,12.76086506]
["bitfinex","SOLUSD",1771953883587,0.48661484,78.399,78.36,13.39513132]
["bitfinex","SOLUSD",1771953884400,0.48661484,78.389,78.355,12.76240752]
["bitfinex","SOLUSD",1771953884715,0.48661484,78.389,78.35,13.39513132]
["bitfinex","SOLUSD",1771953885511,108.40730537,78.408,78.324,3.69383402]
["bitfinex","SOLUSD",1771953885512,0.48661484,78.379,78.34,13.39513132]
["bitfinex","SOLUSD",1771953885708,0.48661484,78.369,78.333,0.15764142]
["bitfinex","SOLUSD",1771953887009,0.48661484,78.369,78.34,13.39513132]
["bitfinex","SOLUSD",1771953887503,0.48661484,78.369,78.34,5.01074675]
["bitfinex","SOLUSD",1771953889105,0.48661484,78.367,78.341,12.76470813]
["bitfinex","SOLUSD",1771953889687,0.48661484,78.367,78.341,12.92233565]
["bitfinex","SOLUSD",1771953890199,0.48661484,78.386,78.351,0.15762752]
["bitfinex","SOLUSD",1771953891207,5.01074675,78.39,78.36,5.16836756]
["bitfinex","SOLUSD",1771953891208,0.48661484,78.384,78.36,5.16836756]
["bitfinex","SOLUSD",1771953891920,0.48661484,78.384,78.353,0.15762081]
["bitfinex","SOLUSD",1771953892126,0.48661484,78.384,78.351,12.27973396]
["bitfinex","SOLUSD",1771953892722,0.50014354,78.379,78.347,12.76367913]
["bitfinex","SOLUSD",1771953893110,0.50014354,78.379,78.342,12.76450431]
["bitfinex","SOLUSD",1771953893319,0.50014354,78.377,78.34,5.01035987]
["bitfinex","SOLUSD",1771953893803,0.50014354,78.377,78.35,5.01035987]
["bitfinex","SOLUSD",1771953896222,0.50014354,78.375,78.343,12.76431646]
["bitfinex","SOLUSD",1771953899624,0.50014354,78.373,78.343,12.76431646]
["bitfinex","SOLUSD",1771953901667,0.50014354,78.369,78.335,12.765566]
["bitfinex","SOLUSD",1771953901821,0.50014354,78.369,78.331,12.76621971]
["bitfinex","SOLUSD",1771953902143,0.50014354,78.377,78.34,5.01035987]
["bitfinex","SOLUSD",1771953902432,0.50014354,78.349,78.304,12.77073968]
["bitfinex","SOLUSD",1771953902620,0.50014354,78.349,78.31,5.01035987]
["bitfinex","SOLUSD",1771953902927,0.50014354,78.356,78.33,5.01035987]
["bitfinex","SOLUSD",1771953903829,0.50014354,78.378,78.35,5.01035987]
["bitfinex","SOLUSD",1771953904716,0.50014354,78.378,78.341,12.76470813]
["bitfinex","SOLUSD",1771953906920,0.50014354,78.388,78.36,5.01035987]
["bitfinex","SOLUSD",1771953907136,0.50014354,78.388,78.35,5.01035987]
["bitfinex","SOLUSD",1771953907324,5.36086188,78.387,78.31,12.7697612]
["bitfinex","SOLUSD",1771953907524,0.50014354,78.339,78.301,12.77120143]
["bitfinex","SOLUSD",1771953907748,5.01035987,78.35,78.311,0.48240771]
["bitfinex","SOLUSD",1771953909638,0.4821746,78.347,78.312,12.76943508]
["bitfinex","SOLUSD",1771953910950,0.4821746,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1771953911947,0.4821746,78.337,78.307,12.77018387]
["bitfinex","SOLUSD",1771953912345,5.01035987,78.33,78.303,12.77087875]
["bitfinex","SOLUSD",1771953912543,0.4821746,78.329,78.303,12.77087875]
["bitfinex","SOLUSD",1771953913343,0.4821746,78.337,78.31,5.01035987]
["bitfinex","SOLUSD",1771953913550,5.01035987,78.36,78.32,5.01035987]
["bitfinex","SOLUSD",1771953913934,63.79357969,78.378,78.321,12.76796772]
["bitfinex","SOLUSD",1771953913935,12.76177592,78.359,78.321,12.76796772]
["bitfinex","SOLUSD",1771953914143,44.66621574,78.359,78.331,0.48240771]
["bitfinex","SOLUSD",1771953914334,44.66621574,78.359,78.324,0.48240771]
["bitfinex","SOLUSD",1771953915560,0.4821746,78.362,78.331,0.48240771]
["bitfinex","SOLUSD",1771953915932,12.76047315,78.367,78.333,0.48240771]
["bitfinex","SOLUSD",1771953917054,12.76047315,78.367,78.341,0.48240771]
["bitfinex","SOLUSD",1771953918957,12.76047315,78.367,78.343,0.48240771]
["bitfinex","SOLUSD",1771953920437,0.4821746,78.366,78.343,0.48240771]
["bitfinex","SOLUSD",1771953921151,0.4821746,78.364,78.343,0.48240771]
["bitfinex","SOLUSD",1771953921354,0.4821746,78.364,78.339,0.48240771]
["bitfinex","SOLUSD",1771953923160,0.4821746,78.364,78.341,0.48240771]
["bitfinex","SOLUSD",1771953924464,0.4821746,78.364,78.343,0.2]
["bitfinex","SOLUSD",1771953924662,12.76112451,78.363,78.343,0.02540947]
["bitfinex","SOLUSD",1771953925170,0.4821746,78.364,78.344,13.22574923]
["bitfinex","SOLUSD",1771953925370,0.4821746,78.364,78.353,0.2]
["bitfinex","SOLUSD",1771953925950,0.46120953,78.363,78.344,0.46152989]
["bitfinex","SOLUSD",1771953926359,0.26120953,78.363,78.344,0.46152989]
["bitfinex","SOLUSD",1771953928968,12.76128735,78.362,78.344,0.46152989]
["bitfinex","SOLUSD",1771953932471,0.2,78.353,78.344,0.46152989]
["bitfinex","SOLUSD",1771953933273,0.2,78.353,78.344,0.26152989]
["bitfinex","SOLUSD",1771953937472,0.2,78.353,78.344,0.03330077]
["bitfinex","SOLUSD",1771953937667,0.2,78.353,78.343,0.02540947]
["bitfinex","SOLUSD",1771953943778,0.2,78.353,78.343,0.48693936]
["bitfinex","SOLUSD",1771953943983,0.2,78.353,78.343,0.46152989]
["bitfinex","SOLUSD",1771953944279,0.2,78.353,78.332,0.46152989]
["bitfinex","SOLUSD",1771953944477,0.2,78.363,78.346,0.46152989]
["bitfinex","SOLUSD",1771953944661,0.46120953,78.369,78.346,0.05933948]
["bitfinex","SOLUSD",1771953947784,0.46120953,78.369,78.216,34.99545972]
["bitfinex","SOLUSD",1771953947785,0.46120953,78.369,78.337,12.76528095]
["bitfinex","SOLUSD",1771953947987,0.46120953,78.367,78.337,13.11783831]
["bitfinex","SOLUSD",1771953948781,0.46120953,78.367,78.346,0.2]
["bitfinex","SOLUSD",1771953949483,0.46120953,78.365,78.346,0.0258345]
["bitfinex","SOLUSD",1771953949676,0.46120953,78.365,78.356,0.2]
["bitfinex","SOLUSD",1771953949874,0.46120953,78.365,78.346,0.0258345]
["bitfinex","SOLUSD",1771953950686,12.76096166,78.364,78.346,0.0258345]
["bitfinex","SOLUSD",1771953952580,0.46120953,78.383,78.352,13.22444596]
["bitfinex","SOLUSD",1771953953080,50.99867827,78.434,78.37,5.01035987]
["bitfinex","SOLUSD",1771953953266,5.00583423,78.42,78.371,0.46152989]
["bitfinex","SOLUSD",1771953953778,5.00583423,78.41,78.371,0.46152989]
["bitfinex","SOLUSD",1771953954764,5.00583423,78.4,78.369,12.76012972]
["bitfinex","SOLUSD",1771953955183,0.47885916,78.399,78.369,13.23248814]
["bitfinex","SOLUSD",1771953955966,0.47885916,78.399,78.37,0.47235842]
["bitfinex","SOLUSD",1771953958493,0.47885916,78.397,78.37,0.47235842]
["bitfinex","SOLUSD",1771953958695,0.47885916,78.397,78.371,12.75982187]
["bitfinex","SOLUSD",1771953958900,0.47885916,78.397,78.372,0.47235842]
["bitfinex","SOLUSD",1771953961377,0.47885916,78.389,78.352,0.47235842]
["bitfinex","SOLUSD",1771953964502,0.47885916,78.369,78.347,12.76368858]
["bitfinex","SOLUSD",1771953964708,0.47885916,78.369,78.342,0.47235842]
["bitfinex","SOLUSD",1771953965507,0.47885916,78.369,78.342,13.23689107]
["bitfinex","SOLUSD",1771953966810,0.47885916,78.369,78.28,5.00583423]
["bitfinex","SOLUSD",1771953966811,0.47885916,78.359,78.322,0.47235842]
["bitfinex","SOLUSD",1771953966996,0.47885916,78.359,78.331,0.47235842]
["bitfinex","SOLUSD",1771953967198,0.47885916,78.359,78.321,3.69383402]
["bitfinex","SOLUSD",1771953967199,0.47885916,78.369,78.341,0.47235842]
["bitfinex","SOLUSD",1771953967415,0.47885916,78.368,78.341,0.47235842]
["bitfinex","SOLUSD",1771953968908,0.47885916,78.366,78.341,0.47235842]
["bitfinex","SOLUSD",1771953969311,0.47885916,78.366,78.343,0.47235842]
["bitfinex","SOLUSD",1771953969493,0.47885916,78.372,78.35,5.00583423]
["bitfinex","SOLUSD",1771953969695,0.47885916,78.372,78.351,0.47235842]
["bitfinex","SOLUSD",1771953970718,12.75689191,78.389,78.361,0.47235842]
["bitfinex","SOLUSD",1771953970925,0.47885916,78.388,78.361,0.47235842]
["bitfinex","SOLUSD",1771953971299,0.47885916,78.393,78.371,0.47235842]
["bitfinex","SOLUSD",1771953971499,0.47885916,78.406,78.381,0.47235842]
["bitfinex","SOLUSD",1771953974222,12.75428862,78.405,78.382,0.47235842]
["bitfinex","SOLUSD",1771953974818,0.47885916,78.419,78.391,0.47235842]
["bitfinex","SOLUSD",1771953975025,0.47885916,78.419,78.382,0.47235842]
["bitfinex","SOLUSD",1771953975415,0.47885916,78.419,78.391,0.47235842]
["bitfinex","SOLUSD",1771953976825,0.47885916,78.419,78.36,5.00583423]
["bitfinex","SOLUSD",1771953976826,0.47885916,78.438,78.411,0.47235842]
["bitfinex","SOLUSD",1771953978214,0.47885916,78.438,78.392,44.64741299]
["bitfinex","SOLUSD",1771953978215,0.2,78.44,78.421,0.47235842]
["bitfinex","SOLUSD",1771953979032,0.67885916,78.44,78.421,0.47235842]
["bitfinex","SOLUSD",1771953979231,0.47885916,78.438,78.414,0.47235842]
["bitfinex","SOLUSD",1771953979434,0.47885916,78.438,78.408,0.47235842]
["bitfinex","SOLUSD",1771953980022,0.47885916,78.438,78.4,5.00583423]
["bitfinex","SOLUSD",1771953980211,0.47885916,78.429,78.391,0.47235842]
["bitfinex","SOLUSD",1771953980527,0.47885916,78.429,78.39,5.00583423]
["bitfinex","SOLUSD",1771953980528,0.47885916,78.429,78.393,0.47235842]
["bitfinex","SOLUSD",1771953983430,0.47885916,78.429,78.39,5.00583423]
["bitfinex","SOLUSD",1771953983431,0.47885916,78.427,78.395,0.47235842]
["bitfinex","SOLUSD",1771953988531,0.51047386,78.425,78.397,0.48229618]
["bitfinex","SOLUSD",1771953989639,12.75119861,78.424,78.4,5.00583423]
["bitfinex","SOLUSD",1771953989835,31.87190045,78.439,78.401,0.48229618]
["bitfinex","SOLUSD",1771953990017,0.2,78.44,78.421,0.48229618]
["bitfinex","SOLUSD",1771953990222,12.94868585,78.44,78.421,0.48229618]
["bitfinex","SOLUSD",1771953990416,0.71047386,78.44,78.421,0.48229618]
["bitfinex","SOLUSD",1771953994238,0.71047386,78.44,78.422,0.48229618]
["bitfinex","SOLUSD",1771953995631,0.2,78.45,78.431,0.48229618]
["bitfinex","SOLUSD",1771953995831,0.2,78.45,78.441,0.48229618]
["bitfinex","SOLUSD",1771953996331,0.71047386,78.45,78.43,5.00583423]
["bitfinex","SOLUSD",1771953996553,0.51047386,78.448,78.415,0.48229618]
["bitfinex","SOLUSD",1771953997630,0.51047386,78.446,78.416,12.75249948]
["bitfinex","SOLUSD",1771953997837,0.51047386,78.446,78.417,0.48229618]
["bitfinex","SOLUSD",1771953998345,0.51047386,78.439,78.412,0.48229618]
["bitfinex","SOLUSD",1771954000150,0.51047386,78.437,78.414,0.48229618]
["bitfinex","SOLUSD",1771954001046,0.51047386,78.445,78.414,0.48229618]
["bitfinex","SOLUSD",1771954001230,0.2,78.45,78.431,0.48229618]
["bitfinex","SOLUSD",1771954002637,0.2,78.45,78.432,0.48229618]
["bitfinex","SOLUSD",1771954002840,0.51047386,78.448,78.41,5.00583423]
["bitfinex","SOLUSD",1771954003336,0.51047386,78.448,78.411,12.75331267]
["bitfinex","SOLUSD",1771954004445,0.51047386,78.446,78.42,5.00583423]
["bitfinex","SOLUSD",1771954004834,0.51047386,78.446,78.421,0.48229618]
["bitfinex","SOLUSD",1771954006650,0.51047386,78.444,78.421,0.48229618]
["bitfinex","SOLUSD",1771954007935,0.51047386,78.444,78.422,12.7515238]
["bitfinex","SOLUSD",1771954009054,0.51047386,78.442,78.42,5.00583423]
["bitfinex","SOLUSD",1771954009436,0.51047386,78.442,78.421,12.75168641]
["bitfinex","SOLUSD",1771954009653,0.51047386,78.442,78.422,0.48229618]
["bitfinex","SOLUSD",1771954010743,0.51047386,78.442,78.4,5.00583423]
["bitfinex","SOLUSD",1771954010744,0.51047386,78.442,78.41,5.48813041]
["bitfinex","SOLUSD",1771954010946,0.51047386,78.439,78.404,13.23674748]
["bitfinex","SOLUSD",1771954011146,0.51047386,78.439,78.4,5.00583423]
["bitfinex","SOLUSD",1771954011346,0.51047386,78.429,78.396,12.75562132]
["bitfinex","SOLUSD",1771954012056,0.51047386,78.429,78.396,13.2379175]
["bitfinex","SOLUSD",1771954012358,0.51047386,78.429,78.396,12.75562132]
["bitfinex","SOLUSD",1771954012560,0.51047386,78.429,78.397,0.48229618]
["bitfinex","SOLUSD",1771954014147,31.87108782,78.441,78.399,0.48229618]
["bitfinex","SOLUSD",1771954014346,0.51047386,78.433,78.399,0.48229618]
["bitfinex","SOLUSD",1771954017749,0.5099852,78.438,78.401,0.51493393]
["bitfinex","SOLUSD",1771954019558,0.5099852,78.438,78.403,0.51493393]
["bitfinex","SOLUSD",1771954020671,0.5099852,78.438,78.384,3.69383402]
["bitfinex","SOLUSD",1771954020672,0.5099852,78.436,78.399,0.51493393]
["bitfinex","SOLUSD",1771954020971,0.5099852,78.436,78.393,0.51493393]
["bitfinex","SOLUSD",1771954022457,44.62293617,78.435,78.394,12.75607827]
["bitfinex","SOLUSD",1771954022656,0.5099852,78.434,78.395,0.51493393]
["bitfinex","SOLUSD",1771954023671,0.5099852,78.429,78.379,0.51493393]
["bitfinex","SOLUSD",1771954023876,0.5099852,78.419,78.379,0.51493393]
["bitfinex","SOLUSD",1771954024556,0.5099852,78.409,78.374,0.51493393]
["bitfinex","SOLUSD",1771954024971,0.5099852,78.399,78.351,0.51493393]
["bitfinex","SOLUSD",1771954025679,0.5099852,78.379,78.346,12.76373693]
["bitfinex","SOLUSD",1771954025880,0.5099852,78.369,78.329,0.51493393]
["bitfinex","SOLUSD",1771954026758,0.5099852,78.367,78.331,0.51493393]
["bitfinex","SOLUSD",1771954027171,0.5099852,78.375,78.332,0.51493393]
["bitfinex","SOLUSD",1771954027384,0.5099852,78.389,78.332,0.51493393]
["bitfinex","SOLUSD",1771954028186,0.5099852,78.379,78.332,0.51493393]
["bitfinex","SOLUSD",1771954030484,0.5099852,78.377,78.334,0.51493393]
["bitfinex","SOLUSD",1771954031765,0.5099852,78.375,78.336,0.51493393]
["bitfinex","SOLUSD",1771954033786,0.5099852,78.375,78.338,0.51493393]
["bitfinex","SOLUSD",1771954035288,3.69383402,78.413,78.337,44.6787597]
["bitfinex","SOLUSD",1771954035289,0.5099852,78.408,78.341,0.51493393]
["bitfinex","SOLUSD",1771954035469,0.5099852,78.399,78.341,0.51493393]
["bitfinex","SOLUSD",1771954035669,0.5099852,78.389,78.341,0.51493393]
["bitfinex","SOLUSD",1771954035984,12.75705465,78.388,78.342,44.67590818]
["bitfinex","SOLUSD",1771954036162,0.5099852,78.387,78.343,0.51493393]
["bitfinex","SOLUSD",1771954038284,0.5099852,78.388,78.343,0.51493393]
["bitfinex","SOLUSD",1771954041283,0.5099852,78.379,78.344,12.76421934]
["bitfinex","SOLUSD",1771954041475,12.75721739,78.387,78.34,12.7647214]
["bitfinex","SOLUSD",1771954041476,0.5099852,78.369,78.34,12.7647214]
["bitfinex","SOLUSD",1771954042702,0.5099852,78.367,78.34,12.7647214]
["bitfinex","SOLUSD",1771954043294,0.5099852,78.367,78.34,13.27965533]
["bitfinex","SOLUSD",1771954043696,0.49017405,78.365,78.34,13.27965533]
["bitfinex","SOLUSD",1771954045606,0.49017405,78.365,78.341,0.49520286]
["bitfinex","SOLUSD",1771954045987,0.47995031,78.371,78.341,0.49520286]
["bitfinex","SOLUSD",1771954049997,0.47995031,78.371,78.343,0.49520286]
["bitfinex","SOLUSD",1771954050395,0.47995031,78.371,78.351,0.49520286]
["bitfinex","SOLUSD",1771954050979,0.47995031,78.369,78.329,0.49520286]
["bitfinex","SOLUSD",1771954051300,0.47995031,78.377,78.351,0.49520286]
["bitfinex","SOLUSD",1771954051497,0.47995031,78.384,78.361,0.49520286]
["bitfinex","SOLUSD",1771954052008,0.47995031,78.384,78.363,0.49520286]
["bitfinex","SOLUSD",1771954055004,0.47995031,78.383,78.358,12.76178576]
["bitfinex","SOLUSD",1771954056291,0.47995031,78.383,78.358,13.25698862]
["bitfinex","SOLUSD",1771954056688,5.01048971,78.4,78.359,0.49520286]
["bitfinex","SOLUSD",1771954056893,0.47995031,78.404,78.372,12.75965906]
["bitfinex","SOLUSD",1771954059907,0.47995031,78.402,78.372,13.25486192]
["bitfinex","SOLUSD",1771954062603,0.47995031,78.389,78.351,0.49520286]
["bitfinex","SOLUSD",1771954062806,0.47995031,78.389,78.36,5.01048971]
["bitfinex","SOLUSD",1771954063113,0.47995031,78.389,78.36,5.50569257]
["bitfinex","SOLUSD",1771954064514,0.47995031,78.387,78.36,5.70569257]
["bitfinex","SOLUSD",1771954064891,0.47995031,78.387,78.36,0.2]
["bitfinex","SOLUSD",1771954065403,0.47995031,78.387,78.37,0.2]
["bitfinex","SOLUSD",1771954066618,12.75738014,78.386,78.37,0.2]
["bitfinex","SOLUSD",1771954066917,0.47995031,78.385,78.37,0.2]
["bitfinex","SOLUSD",1771954069512,12.75593763,78.395,78.372,0.49520286]
["bitfinex","SOLUSD",1771954069698,0.47995031,78.394,78.372,0.49520286]
["bitfinex","SOLUSD",1771954069899,0.47995031,78.394,78.37,0.2]
["bitfinex","SOLUSD",1771954070407,0.47995031,78.394,78.371,12.75982187]
["bitfinex","SOLUSD",1771954070605,0.47995031,78.394,78.372,0.49520286]
["bitfinex","SOLUSD",1771954070807,0.47995031,78.394,78.371,12.75982187]
["bitfinex","SOLUSD",1771954071210,0.47995031,78.394,78.36,5.21048971]
["bitfinex","SOLUSD",1771954071411,0.47995031,78.394,78.361,0.49520286]
["bitfinex","SOLUSD",1771954071920,0.47995031,78.392,78.362,0.49520286]
["bitfinex","SOLUSD",1771954072123,0.47995031,78.392,78.371,0.49520286]
["bitfinex","SOLUSD",1771954072720,0.47995031,78.392,78.362,0.49520286]
["bitfinex","SOLUSD",1771954073723,0.47995031,78.392,78.36,0.2]
["bitfinex","SOLUSD",1771954073922,0.47995031,78.392,78.36,5.21048971]
["bitfinex","SOLUSD",1771954074108,0.47995031,78.39,78.362,0.49520286]
["bitfinex","SOLUSD",1771954074323,0.47995031,78.39,78.37,5.50569257]
["bitfinex","SOLUSD",1771954074515,0.47995031,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1771954074516,0.47995031,78.39,78.364,0.49520286]
["bitfinex","SOLUSD",1771954076421,0.52949637,78.388,78.364,0.49520286]
["bitfinex","SOLUSD",1771954077414,0.52949637,78.388,78.364,12.76094515]
["bitfinex","SOLUSD",1771954077727,0.52949637,78.388,78.365,0.51599342]
["bitfinex","SOLUSD",1771954078116,0.52949637,78.394,78.371,0.51599342]
["bitfinex","SOLUSD",1771954079126,12.75624099,78.393,78.371,0.51599342]
["bitfinex","SOLUSD",1771954079802,13.28573736,78.393,78.371,0.51599342]
["bitfinex","SOLUSD",1771954080211,0.52949637,78.392,78.371,0.51599342]
["bitfinex","SOLUSD",1771954080427,0.52949637,78.392,78.373,0.51599342]
["bitfinex","SOLUSD",1771954081327,0.52949637,78.416,78.381,0.51599342]
["bitfinex","SOLUSD",1771954081539,0.52949637,78.414,78.391,0.51599342]
["bitfinex","SOLUSD",1771954082423,0.52949637,78.412,78.388,12.75695129]
["bitfinex","SOLUSD",1771954082626,0.52949637,78.412,78.389,0.51599342]
["bitfinex","SOLUSD",1771954083509,31.87738489,78.426,78.388,12.75695129]
["bitfinex","SOLUSD",1771954083510,12.75245993,78.417,78.391,0.51599342]
["bitfinex","SOLUSD",1771954083713,13.2819563,78.417,78.391,0.51599342]
["bitfinex","SOLUSD",1771954083910,0.52949637,78.416,78.391,0.51599342]
["bitfinex","SOLUSD",1771954084430,0.52949637,78.414,78.391,0.51599342]
["bitfinex","SOLUSD",1771954084615,0.52949637,78.409,78.371,0.51599342]
["bitfinex","SOLUSD",1771954085015,0.52949637,78.409,78.381,0.51599342]
["bitfinex","SOLUSD",1771954086138,0.52949637,78.409,78.39,5.00754753]
["bitfinex","SOLUSD",1771954086350,0.52949637,78.409,78.388,0.51599342]
["bitfinex","SOLUSD",1771954087347,0.52949637,78.407,78.382,0.51599342]
["bitfinex","SOLUSD",1771954090148,0.52949637,78.399,78.371,0.51599342]
["bitfinex","SOLUSD",1771954090850,0.52949637,78.399,78.381,0.51599342]
["bitfinex","SOLUSD",1771954091051,0.52949637,78.405,78.381,0.51599342]
["bitfinex","SOLUSD",1771954093154,44.64057955,78.404,78.356,0.51599342]
["bitfinex","SOLUSD",1771954093355,0.52949637,78.389,78.356,0.51599342]
["bitfinex","SOLUSD",1771954093651,0.52949637,78.379,78.356,0.51599342]
["bitfinex","SOLUSD",1771954094162,0.52949637,78.385,78.361,0.51599342]
["bitfinex","SOLUSD",1771954094660,0.52949637,78.399,78.361,0.51599342]
["bitfinex","SOLUSD",1771954096129,0.52949637,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1771954097259,5.00754753,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1771954097457,0.52949637,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771954098155,0.52949637,78.387,78.358,12.76193879]
["bitfinex","SOLUSD",1771954098354,12.75705465,78.388,78.341,0.36176012]
["bitfinex","SOLUSD",1771954098355,0.52949637,78.369,78.341,0.36176012]
["bitfinex","SOLUSD",1771954098759,0.52949637,78.379,78.341,0.36176012]
["bitfinex","SOLUSD",1771954098965,0.52949637,78.379,78.351,0.36176012]
["bitfinex","SOLUSD",1771954100841,0.52949637,78.389,78.361,0.36286262]
["bitfinex","SOLUSD",1771954102251,0.52949637,78.389,78.32,0.1]
["bitfinex","SOLUSD",1771954102575,0.52949637,78.339,78.32,0.1]
["bitfinex","SOLUSD",1771954102774,0.52949637,78.339,78.31,0.1]
["bitfinex","SOLUSD",1771954102775,0.52949637,78.329,78.31,0.1]
["bitfinex","SOLUSD",1771954103252,0.52949637,78.339,78.31,0.46445009]
["bitfinex","SOLUSD",1771954103860,5.51361251,78.33,78.31,0.1]
["bitfinex","SOLUSD",1771954104392,0.50606498,78.329,78.3,0.1]
["bitfinex","SOLUSD",1771954104556,0.50606498,78.319,78.3,0.1]
["bitfinex","SOLUSD",1771954107173,5.00754753,78.31,78.3,0.1]
["bitfinex","SOLUSD",1771954107660,0.49182941,78.312,78.3,0.1]
["bitfinex","SOLUSD",1771954109170,5.00754753,78.31,78.3,0.1]
["bitfinex","SOLUSD",1771954110674,5.49937694,78.31,78.3,0.1]
["bitfinex","SOLUSD",1771954111061,0.49182941,78.309,78.3,0.1]
["bitfinex","SOLUSD",1771954111354,0.49182941,78.307,78.275,31.93863833]
["bitfinex","SOLUSD",1771954111560,0.49182941,78.299,78.27,0.1]
["bitfinex","SOLUSD",1771954111757,0.49182941,78.289,78.27,0.1]
["bitfinex","SOLUSD",1771954112771,0.50193311,78.302,78.27,12.87614553]
["bitfinex","SOLUSD",1771954112956,0.49182941,78.299,78.271,0.52264006]
["bitfinex","SOLUSD",1771954114872,0.50193311,78.302,78.273,0.52264006]
["bitfinex","SOLUSD",1771954115260,5.00754753,78.3,78.273,0.52264006]
["bitfinex","SOLUSD",1771954115460,0.49182941,78.299,78.273,0.52264006]
["bitfinex","SOLUSD",1771954115673,5.00754753,78.3,78.27,0.1]
["bitfinex","SOLUSD",1771954115674,0.49182941,78.3,78.27,0.1]
["bitfinex","SOLUSD",1771954115875,0.49182941,78.279,78.244,6.66850899]
["bitfinex","SOLUSD",1771954116074,0.49182941,78.259,78.236,0.52264006]
["bitfinex","SOLUSD",1771954116778,12.77824631,78.258,78.231,0.52264006]
["bitfinex","SOLUSD",1771954116973,0.49182941,78.257,78.231,0.52264006]
["bitfinex","SOLUSD",1771954117270,5.00754753,78.25,78.231,0.52264006]
["bitfinex","SOLUSD",1771954117672,0.49182941,78.257,78.231,0.52264006]
["bitfinex","SOLUSD",1771954118493,0.49182941,78.249,78.22,0.1]
["bitfinex","SOLUSD",1771954118696,0.49182941,78.235,78.22,0.1]
["bitfinex","SOLUSD",1771954118870,12.77971603,78.249,78.223,0.52264006]
["bitfinex","SOLUSD",1771954119399,5.00754753,78.26,78.223,0.52264006]
["bitfinex","SOLUSD",1771954119695,5.00754753,78.26,78.231,0.52264006]
["bitfinex","SOLUSD",1771954120390,5.49937694,78.26,78.231,0.52264006]
["bitfinex","SOLUSD",1771954121074,12.77808303,78.259,78.233,0.52264006]
["bitfinex","SOLUSD",1771954121888,5.00754753,78.26,78.233,0.52264006]
["bitfinex","SOLUSD",1771954122395,0.49182941,78.259,78.233,0.52264006]
["bitfinex","SOLUSD",1771954123482,0.49182941,78.266,78.235,0.52264006]
["bitfinex","SOLUSD",1771954123798,0.49182941,78.259,78.224,0.52264006]
["bitfinex","SOLUSD",1771954124981,5.00754753,78.26,78.231,0.52264006]
["bitfinex","SOLUSD",1771954125570,0.49182941,78.259,78.233,0.52264006]
["bitfinex","SOLUSD",1771954125769,0.49182941,78.259,78.22,0.1]
["bitfinex","SOLUSD",1771954126002,0.49182941,78.259,78.22,0.62264006]
["bitfinex","SOLUSD",1771954126003,5.00754753,78.24,78.22,0.62264006]
["bitfinex","SOLUSD",1771954126178,0.49182941,78.246,78.22,0.62264006]
["bitfinex","SOLUSD",1771954126385,0.49182941,78.246,78.222,0.52264006]
["bitfinex","SOLUSD",1771954126915,5.00754753,78.24,78.222,0.52264006]
["bitfinex","SOLUSD",1771954127691,5.00754753,78.24,78.223,12.78396379]
["bitfinex","SOLUSD",1771954127897,5.00754753,78.25,78.224,0.52264006]
["bitfinex","SOLUSD",1771954128277,5.49937694,78.25,78.224,0.52264006]
["bitfinex","SOLUSD",1771954129478,0.49182941,78.249,78.224,0.52264006]
["bitfinex","SOLUSD",1771954130709,0.49182941,78.248,78.225,12.78363694]
["bitfinex","SOLUSD",1771954131084,0.49182941,78.248,78.225,13.306277]
["bitfinex","SOLUSD",1771954131898,0.49182941,78.248,78.226,0.52264006]
["bitfinex","SOLUSD",1771954132100,5.00754753,78.26,78.226,0.52264006]
["bitfinex","SOLUSD",1771954132587,0.49182941,78.275,78.241,0.52264006]
["bitfinex","SOLUSD",1771954134009,0.49182941,78.273,78.243,0.52264006]
["bitfinex","SOLUSD",1771954134313,12.77513854,78.278,78.243,0.52264006]
["bitfinex","SOLUSD",1771954134890,0.49182941,78.277,78.243,0.52264006]
["bitfinex","SOLUSD",1771954137298,0.52935743,78.283,78.251,0.52464339]
["bitfinex","SOLUSD",1771954137915,13.45163189,78.29,78.244,44.73186442]
["bitfinex","SOLUSD",1771954137916,13.45163189,78.29,78.261,0.52464339]
["bitfinex","SOLUSD",1771954138288,0.52935743,78.289,78.261,0.52464339]
["bitfinex","SOLUSD",1771954138508,0.52935743,78.289,78.251,0.52464339]
["bitfinex","SOLUSD",1771954138811,0.52935743,78.279,78.245,0.52464339]
["bitfinex","SOLUSD",1771954139015,0.52935743,78.279,78.251,0.52464339]
["bitfinex","SOLUSD",1771954139391,0.52935743,78.279,78.25,13.45163189]
["bitfinex","SOLUSD",1771954139392,0.52935743,78.279,78.253,0.52464339]
["bitfinex","SOLUSD",1771954141404,0.52935743,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1771954141617,0.52935743,78.288,78.261,0.52464339]
["bitfinex","SOLUSD",1771954142225,0.52935743,78.295,78.261,0.52464339]
["bitfinex","SOLUSD",1771954144910,0.52935743,78.293,78.262,12.77759321]
["bitfinex","SOLUSD",1771954145517,0.52935743,78.293,78.262,13.3022366]
["bitfinex","SOLUSD",1771954145933,0.52935743,78.293,78.263,0.52464339]
["bitfinex","SOLUSD",1771954146127,12.77184114,78.298,78.263,0.52464339]
["bitfinex","SOLUSD",1771954146730,0.52935743,78.297,78.271,0.52464339]
["bitfinex","SOLUSD",1771954146950,0.52935743,78.295,78.264,0.52464339]
["bitfinex","SOLUSD",1771954148417,0.52935743,78.295,78.247,31.94992307]
["bitfinex","SOLUSD",1771954148642,44.70215591,78.296,78.241,0.52464339]
["bitfinex","SOLUSD",1771954148643,0.52935743,78.279,78.241,0.52464339]
["bitfinex","SOLUSD",1771954149112,0.52935743,78.277,78.25,13.45163189]
["bitfinex","SOLUSD",1771954150443,0.52935743,78.277,78.224,3.69383402]
["bitfinex","SOLUSD",1771954150643,0.52935743,78.259,78.23,13.45163189]
["bitfinex","SOLUSD",1771954150822,0.52935743,78.259,78.231,0.52464339]
["bitfinex","SOLUSD",1771954151438,0.52935743,78.257,78.231,0.52464339]
["bitfinex","SOLUSD",1771954152539,0.52935743,78.257,78.232,12.78249309]
["bitfinex","SOLUSD",1771954152741,0.52935743,78.257,78.231,0.52464339]
["bitfinex","SOLUSD",1771954154146,12.77857288,78.256,78.231,0.52464339]
["bitfinex","SOLUSD",1771954154339,0.52935743,78.255,78.231,0.52464339]
["bitfinex","SOLUSD",1771954156050,3.69383402,78.287,78.241,0.52464339]
["bitfinex","SOLUSD",1771954156229,44.70786602,78.286,78.241,0.52464339]
["bitfinex","SOLUSD",1771954156428,5.02493334,78.28,78.241,0.52464339]
["bitfinex","SOLUSD",1771954156835,5.02493334,78.27,78.229,0.52464339]
["bitfinex","SOLUSD",1771954157038,5.02493334,78.27,78.231,0.52464339]
["bitfinex","SOLUSD",1771954158057,0.52935743,78.267,78.231,0.52464339]
["bitfinex","SOLUSD",1771954158352,0.10922262,78.237,78.231,0.52464339]
["bitfinex","SOLUSD",1771954158653,0.52935743,78.259,78.231,0.52464339]
["bitfinex","SOLUSD",1771954159453,0.52935743,78.259,78.23,5.54957673]
["bitfinex","SOLUSD",1771954160446,0.52935743,78.259,78.222,12.78412722]
["bitfinex","SOLUSD",1771954160447,5.02493334,78.24,78.2,0.1]
["bitfinex","SOLUSD",1771954160647,5.02493334,78.25,78.213,12.78556727]
["bitfinex","SOLUSD",1771954160843,5.02493334,78.25,78.214,0.55174733]
["bitfinex","SOLUSD",1771954161945,44.72900611,78.249,78.219,0.55174733]
["bitfinex","SOLUSD",1771954162141,44.72900611,78.249,78.22,0.65174733]
["bitfinex","SOLUSD",1771954163356,108.62758628,78.249,78.22,0.1]
["bitfinex","SOLUSD",1771954163544,5.02493334,78.24,78.22,0.1]
["bitfinex","SOLUSD",1771954164744,44.73472308,78.239,78.22,0.1]
["bitfinex","SOLUSD",1771954166061,12.78134945,78.239,78.221,0.55174733]
["bitfinex","SOLUSD",1771954166232,12.78134945,78.239,78.22,0.1]
["bitfinex","SOLUSD",1771954166436,44.73472308,78.239,78.22,0.1]
["bitfinex","SOLUSD",1771954166948,44.72900611,78.249,78.22,0.1]
["bitfinex","SOLUSD",1771954167131,5.02493334,78.24,78.22,0.1]
["bitfinex","SOLUSD",1771954168954,44.73472308,78.239,78.22,0.1]
["bitfinex","SOLUSD",1771954169637,12.78134945,78.239,78.22,0.65174733]
["bitfinex","SOLUSD",1771954169834,12.78134945,78.239,78.21,1e-08]
["bitfinex","SOLUSD",1771954169835,0.52749348,78.238,78.21,1e-08]
["bitfinex","SOLUSD",1771954170350,0.52749348,78.238,78.21,5.02493335]
["bitfinex","SOLUSD",1771954170729,0.52749348,78.238,78.21,1e-08]
["bitfinex","SOLUSD",1771954171952,0.52749348,78.236,78.21,1e-08]
["bitfinex","SOLUSD",1771954172454,0.52749348,78.236,78.211,0.51872833]
["bitfinex","SOLUSD",1771954174150,12.78200293,78.235,78.211,0.51872833]
["bitfinex","SOLUSD",1771954174355,44.73701027,78.235,78.211,0.51872833]
["bitfinex","SOLUSD",1771954177271,45.26450375,78.235,78.211,0.51872833]
["bitfinex","SOLUSD",1771954178139,12.78200293,78.235,78.213,0.51872833]
["bitfinex","SOLUSD",1771954178357,0.52749348,78.259,78.221,0.51872833]
["bitfinex","SOLUSD",1771954179841,0.52749348,78.253,78.221,0.51872833]
["bitfinex","SOLUSD",1771954182163,0.52749348,78.251,78.221,0.51872833]
["bitfinex","SOLUSD",1771954182673,44.72729131,78.252,78.221,0.51872833]
["bitfinex","SOLUSD",1771954182674,0.52749348,78.249,78.221,0.51872833]
["bitfinex","SOLUSD",1771954183369,0.52749348,78.249,78.221,0.2]
["bitfinex","SOLUSD",1771954184148,44.72957774,78.248,78.221,0.2]
["bitfinex","SOLUSD",1771954184373,0.52749348,78.247,78.221,0.2]
["bitfinex","SOLUSD",1771954186469,0.52749348,78.245,78.221,0.2]
["bitfinex","SOLUSD",1771954190375,44.73186442,78.244,78.222,0.51872833]
["bitfinex","SOLUSD",1771954191880,0.52749348,78.243,78.222,0.51872833]
["bitfinex","SOLUSD",1771954193077,12.77971603,78.249,78.222,0.51872833]
["bitfinex","SOLUSD",1771954193277,44.72900611,78.249,78.222,0.51872833]
["bitfinex","SOLUSD",1771954193475,0.52749348,78.248,78.222,0.51872833]
["bitfinex","SOLUSD",1771954193886,44.73014939,78.247,78.222,0.51872833]
["bitfinex","SOLUSD",1771954194384,45.25764287,78.247,78.222,0.51872833]
["bitfinex","SOLUSD",1771954194608,0.52749348,78.246,78.222,0.51872833]
["bitfinex","SOLUSD",1771954195609,0.56880833,78.244,78.21,5.02493335]
["bitfinex","SOLUSD",1771954197697,5.02493334,78.25,78.211,0.57015922]
["bitfinex","SOLUSD",1771954197698,0.56880833,78.242,78.211,0.57015922]
["bitfinex","SOLUSD",1771954198506,12.78069603,78.243,78.213,0.57015922]
["bitfinex","SOLUSD",1771954198705,12.51753367,78.243,78.221,0.57015922]
["bitfinex","SOLUSD",1771954199286,12.78013006,78.247,78.221,0.57015922]
["bitfinex","SOLUSD",1771954200406,0.56880833,78.258,78.222,0.57015922]
["bitfinex","SOLUSD",1771954200614,0.56880833,78.258,78.23,5.02602044]
["bitfinex","SOLUSD",1771954200817,12.77808303,78.259,78.241,0.57015922]
["bitfinex","SOLUSD",1771954201118,12.77757238,78.263,78.241,0.57015922]
["bitfinex","SOLUSD",1771954201329,0.56880833,78.259,78.22,5.02602044]
["bitfinex","SOLUSD",1771954201602,0.56880833,78.239,78.214,0.57015922]
["bitfinex","SOLUSD",1771954203111,12.78151281,78.238,78.214,0.57015922]
["bitfinex","SOLUSD",1771954203289,0.56880833,78.237,78.214,0.57015922]
["bitfinex","SOLUSD",1771954205291,12.78183956,78.236,78.214,0.57015922]
["bitfinex","SOLUSD",1771954205618,0.56880833,78.235,78.214,0.57015922]
["bitfinex","SOLUSD",1771954206010,0.56880833,78.235,78.212,0.57015922]
["bitfinex","SOLUSD",1771954206813,0.56880833,78.235,78.21,1e-08]
["bitfinex","SOLUSD",1771954207113,0.56880833,78.235,78.211,0.57015922]
["bitfinex","SOLUSD",1771954207497,13.35097465,78.234,78.211,0.57015922]
["bitfinex","SOLUSD",1771954207703,12.78216632,78.234,78.211,0.57015922]
["bitfinex","SOLUSD",1771954207913,13.35097465,78.234,78.211,0.57015922]
["bitfinex","SOLUSD",1771954208508,0.56880833,78.233,78.211,0.57015922]
["bitfinex","SOLUSD",1771954209895,12.78249309,78.232,78.211,0.57015922]
["bitfinex","SOLUSD",1771954210095,0.56880833,78.239,78.213,0.57015922]
["bitfinex","SOLUSD",1771954212013,0.56880833,78.237,78.211,0.57015922]
["bitfinex","SOLUSD",1771954216314,12.78183956,78.236,78.212,0.57015922]
["bitfinex","SOLUSD",1771954216517,0.56880833,78.235,78.212,0.57015922]
["bitfinex","SOLUSD",1771954220609,12.78216632,78.234,78.212,0.57015922]
["bitfinex","SOLUSD",1771954220918,0.56880833,78.233,78.212,0.57015922]
["bitfinex","SOLUSD",1771954222105,0.56880833,78.233,78.21,1e-08]
["bitfinex","SOLUSD",1771954222717,0.56880833,78.231,78.21,1e-08]
["bitfinex","SOLUSD",1771954224238,0.59816164,78.229,78.21,1e-08]
["bitfinex","SOLUSD",1771954225103,13.35233683,78.228,78.21,1e-08]
["bitfinex","SOLUSD",1771954225303,0.56919014,78.227,78.21,1e-08]
["bitfinex","SOLUSD",1771954225531,12.78314669,78.228,78.21,1e-08]
["bitfinex","SOLUSD",1771954226131,12.78248702,78.233,78.211,0.58856832]
["bitfinex","SOLUSD",1771954227716,12.78248702,78.233,78.183,0.58856832]
["bitfinex","SOLUSD",1771954227717,5.02602044,78.22,78.183,0.58856832]
["bitfinex","SOLUSD",1771954227914,0.56919014,78.199,78.17,0.2]
["bitfinex","SOLUSD",1771954229125,0.56919014,78.199,78.17,5.22602044]
["bitfinex","SOLUSD",1771954229903,0.56919014,78.197,78.171,0.58856832]
["bitfinex","SOLUSD",1771954230801,0.56919014,78.197,78.17,5.22602044]
["bitfinex","SOLUSD",1771954231005,0.56919014,78.197,78.171,0.58856832]
["bitfinex","SOLUSD",1771954231204,13.3544615,78.215,78.181,0.58856832]
["bitfinex","SOLUSD",1771954231424,0.56919014,78.214,78.181,0.58856832]
["bitfinex","SOLUSD",1771954231734,12.78527136,78.215,78.191,0.58856832]
["bitfinex","SOLUSD",1771954231908,12.78412722,78.222,78.201,0.58856832]
["bitfinex","SOLUSD",1771954233417,12.78350743,78.226,78.211,0.58856832]
["bitfinex","SOLUSD",1771954233616,12.78350743,78.226,78.2,12.7875923]
["bitfinex","SOLUSD",1771954233617,12.77971603,78.249,78.221,0.58856832]
["bitfinex","SOLUSD",1771954233824,0.56919014,78.248,78.221,0.58856832]
["bitfinex","SOLUSD",1771954234018,0.56919014,78.246,78.221,0.58856832]
["bitfinex","SOLUSD",1771954235028,0.56919014,78.246,78.223,0.58856832]
["bitfinex","SOLUSD",1771954235232,12.78004268,78.247,78.223,0.58856832]
["bitfinex","SOLUSD",1771954235912,0.56919014,78.238,78.205,0.58856832]
["bitfinex","SOLUSD",1771954236313,0.56919014,78.238,78.2,5.02602044]
["bitfinex","SOLUSD",1771954236510,0.56919014,78.238,78.2,5.61458876]
["bitfinex","SOLUSD",1771954237513,0.56919014,78.238,78.201,0.58856832]
["bitfinex","SOLUSD",1771954238217,0.56919014,78.229,78.19,5.02602044]
["bitfinex","SOLUSD",1771954238414,44.73586665,78.237,78.188,0.58856832]
["bitfinex","SOLUSD",1771954238415,0.56919014,78.219,78.188,0.58856832]
["bitfinex","SOLUSD",1771954240532,0.56919014,78.217,78.181,0.58856832]
["bitfinex","SOLUSD",1771954241630,0.56919014,78.199,78.165,0.58856832]
["bitfinex","SOLUSD",1771954242017,0.56919014,78.199,78.171,0.58856832]
["bitfinex","SOLUSD",1771954242220,0.56919014,78.199,78.164,0.58856832]
["bitfinex","SOLUSD",1771954242535,0.56919014,78.197,78.171,0.58856832]
["bitfinex","SOLUSD",1771954243920,12.78805084,78.198,78.181,0.58856832]
["bitfinex","SOLUSD",1771954244133,12.78737377,78.203,78.181,0.58856832]
["bitfinex","SOLUSD",1771954244620,0.56919014,78.209,78.181,0.58856832]
["bitfinex","SOLUSD",1771954245831,0.56919014,78.218,78.181,0.58856832]
["bitfinex","SOLUSD",1771954247920,0.56919014,78.216,78.181,0.58856832]
["bitfinex","SOLUSD",1771954251343,44.74844977,78.215,78.181,0.58856832]
["bitfinex","SOLUSD",1771954251539,0.56919014,78.214,78.181,0.58856832]
["bitfinex","SOLUSD",1771954253435,0.56919014,78.207,78.181,0.58856832]
["bitfinex","SOLUSD",1771954253949,0.56919014,78.207,78.175,13.38030224]
["bitfinex","SOLUSD",1771954254125,0.56919014,78.207,78.175,0.58856832]
["bitfinex","SOLUSD",1771954255435,0.59487754,78.205,78.175,0.58856832]
["bitfinex","SOLUSD",1771954257526,127.83667952,78.225,78.161,0.57785062]
["bitfinex","SOLUSD",1771954257527,0.59487754,78.199,78.161,0.57785062]
["bitfinex","SOLUSD",1771954257934,44.75474399,78.204,78.181,0.57785062]
["bitfinex","SOLUSD",1771954258850,0.59487754,78.229,78.191,0.57785062]
["bitfinex","SOLUSD",1771954259054,0.59487754,78.234,78.211,0.57785062]
["bitfinex","SOLUSD",1771954259938,0.59487754,78.232,78.201,0.57785062]
["bitfinex","SOLUSD",1771954260830,0.59487754,78.232,78.202,0.57785062]
["bitfinex","SOLUSD",1771954262030,12.78004268,78.247,78.22,5.02802]
["bitfinex","SOLUSD",1771954262230,0.59487754,78.294,78.241,0.57785062]
["bitfinex","SOLUSD",1771954262434,0.59487754,78.294,78.27,5.02802]
["bitfinex","SOLUSD",1771954262634,0.59487754,78.294,78.262,0.57785062]
["bitfinex","SOLUSD",1771954262836,0.59487754,78.294,78.255,0.57785062]
["bitfinex","SOLUSD",1771954263136,0.59487754,78.279,78.25,5.60587062]
["bitfinex","SOLUSD",1771954263336,0.59487754,78.279,78.251,0.57785062]
["bitfinex","SOLUSD",1771954263528,0.59487754,78.288,78.261,0.57785062]
["bitfinex","SOLUSD",1771954263733,0.59487754,78.288,78.26,5.02802]
["bitfinex","SOLUSD",1771954263933,0.59487754,78.286,78.26,5.02802]
["bitfinex","SOLUSD",1771954264547,0.59487754,78.286,78.244,31.95127022]
["bitfinex","SOLUSD",1771954264548,12.77351284,78.287,78.27,5.02802]
["bitfinex","SOLUSD",1771954265964,0.79487754,78.3,78.27,5.02802]
["bitfinex","SOLUSD",1771954265965,0.59487754,78.293,78.271,0.57785062]
["bitfinex","SOLUSD",1771954266256,0.59487754,78.293,78.27,5.02802]
["bitfinex","SOLUSD",1771954266833,0.59487754,78.293,78.27,5.60587062]
["bitfinex","SOLUSD",1771954268054,0.2,78.3,78.271,0.57785062]
["bitfinex","SOLUSD",1771954268350,0.2,78.3,78.28,5.02802]
["bitfinex","SOLUSD",1771954268542,0.2,78.3,78.29,5.02802]
["bitfinex","SOLUSD",1771954268747,0.59487754,78.319,78.291,0.57785062]
["bitfinex","SOLUSD",1771954269054,12.96822754,78.32,78.3,5.60587062]
["bitfinex","SOLUSD",1771954269360,0.59487754,78.319,78.29,5.02802]
["bitfinex","SOLUSD",1771954270461,13.36333434,78.318,78.291,0.57785062]
["bitfinex","SOLUSD",1771954270836,0.59487754,78.318,78.3,5.02802]
["bitfinex","SOLUSD",1771954271149,12.76839925,78.319,78.3,5.02802]
["bitfinex","SOLUSD",1771954271351,12.76839925,78.319,78.298,0.57785062]
["bitfinex","SOLUSD",1771954271557,0.59487754,78.318,78.291,0.57785062]
["bitfinex","SOLUSD",1771954272467,12.76861983,78.317,78.291,0.57785062]
["bitfinex","SOLUSD",1771954272670,12.76861983,78.317,78.3,5.02802]
["bitfinex","SOLUSD",1771954274236,12.76861983,78.317,78.298,0.57785062]
["bitfinex","SOLUSD",1771954274442,12.76894592,78.315,78.291,0.57785062]
["bitfinex","SOLUSD",1771954274666,0.59487754,78.314,78.29,5.02802]
["bitfinex","SOLUSD",1771954274843,0.59487754,78.314,78.28,5.02802]
["bitfinex","SOLUSD",1771954275466,0.59487754,78.314,78.28,5.60587062]
["bitfinex","SOLUSD",1771954275846,0.59487754,78.314,78.281,0.57785062]
["bitfinex","SOLUSD",1771954276162,0.59487754,78.314,78.29,5.60587062]
["bitfinex","SOLUSD",1771954276456,12.76927202,78.313,78.29,5.60587062]
["bitfinex","SOLUSD",1771954276643,0.59487754,78.312,78.29,5.60587062]
["bitfinex","SOLUSD",1771954276845,0.59487754,78.312,78.29,5.02802]
["bitfinex","SOLUSD",1771954278356,44.69245207,78.313,78.291,0.57785062]
["bitfinex","SOLUSD",1771954278762,31.92318005,78.313,78.291,0.57785062]
["bitfinex","SOLUSD",1771954279139,12.76861983,78.317,78.291,0.57785062]
["bitfinex","SOLUSD",1771954279366,0.59487754,78.316,78.291,0.57785062]
["bitfinex","SOLUSD",1771954279553,0.59487754,78.316,78.3,5.02802]
["bitfinex","SOLUSD",1771954279954,12.76861983,78.317,78.3,5.02802]
["bitfinex","SOLUSD",1771954280160,12.76861983,78.317,78.301,0.57785062]
["bitfinex","SOLUSD",1771954280861,12.76861983,78.317,78.3,5.02802]
["bitfinex","SOLUSD",1771954281167,0.59487754,78.316,78.294,0.57785062]
["bitfinex","SOLUSD",1771954283258,12.76839759,78.319,78.291,13.35071084]
["bitfinex","SOLUSD",1771954283461,12.76756007,78.324,78.301,0.57785062]
["bitfinex","SOLUSD",1771954283667,12.76756007,78.324,78.311,0.57785062]
["bitfinex","SOLUSD",1771954283855,13.36175805,78.328,78.31,5.02802]
["bitfinex","SOLUSD",1771954284061,0.59487754,78.327,78.29,5.02802]
["bitfinex","SOLUSD",1771954285266,0.60854729,78.325,78.29,5.02802]
["bitfinex","SOLUSD",1771954285447,0.60854729,78.309,78.277,0.61226144]
["bitfinex","SOLUSD",1771954285654,0.60854729,78.309,78.28,5.02802]
["bitfinex","SOLUSD",1771954286047,0.60854729,78.317,78.291,0.61226144]
["bitfinex","SOLUSD",1771954286758,0.60854729,78.317,78.298,0.61226144]
["bitfinex","SOLUSD",1771954286953,0.60854729,78.324,78.301,0.61226144]
["bitfinex","SOLUSD",1771954287261,0.60854729,78.322,78.29,5.02802]
["bitfinex","SOLUSD",1771954287457,0.60854729,78.319,78.29,5.02802]
["bitfinex","SOLUSD",1771954288175,0.60854729,78.309,78.278,0.61226144]
["bitfinex","SOLUSD",1771954288349,0.60854729,78.309,78.271,0.61226144]
["bitfinex","SOLUSD",1771954288550,0.60854729,78.299,78.264,0.61226144]
["bitfinex","SOLUSD",1771954289153,0.60854729,78.289,78.264,0.61226144]
["bitfinex","SOLUSD",1771954289356,0.60854729,78.289,78.257,0.61226144]
["bitfinex","SOLUSD",1771954289560,0.60854729,78.269,78.243,0.61226144]
["bitfinex","SOLUSD",1771954290676,0.60854729,78.277,78.243,0.61226144]
["bitfinex","SOLUSD",1771954290869,0.60854729,78.286,78.251,0.61226144]
["bitfinex","SOLUSD",1771954291071,0.60854729,78.279,78.251,0.61226144]
["bitfinex","SOLUSD",1771954291254,0.60854729,78.279,78.241,0.61226144]
["bitfinex","SOLUSD",1771954291451,0.60854729,78.277,78.241,0.61226144]
["bitfinex","SOLUSD",1771954291662,0.60854729,78.269,78.232,0.61226144]
["bitfinex","SOLUSD",1771954292855,0.60854729,78.269,78.233,0.61226144]
["bitfinex","SOLUSD",1771954293957,44.71243516,78.278,78.233,0.61226144]
["bitfinex","SOLUSD",1771954293958,0.60854729,78.259,78.233,0.61226144]
["bitfinex","SOLUSD",1771954294158,0.60854729,78.249,78.222,0.61226144]
["bitfinex","SOLUSD",1771954294561,0.60854729,78.256,78.222,13.39638866]
["bitfinex","SOLUSD",1771954294780,0.60854729,78.256,78.223,0.61226144]
["bitfinex","SOLUSD",1771954296961,5.02802,78.27,78.231,0.61226144]
["bitfinex","SOLUSD",1771954297174,12.77645044,78.269,78.241,0.61226144]
["bitfinex","SOLUSD",1771954298984,31.93815596,78.277,78.243,0.61226144]
["bitfinex","SOLUSD",1771954300871,32.54670325,78.277,78.243,0.61226144]
["bitfinex","SOLUSD",1771954301084,0.60854729,78.276,78.243,0.61226144]
["bitfinex","SOLUSD",1771954302080,0.60854729,78.276,78.245,0.61226144]
["bitfinex","SOLUSD",1771954302662,0.60854729,78.269,78.245,0.61226144]
["bitfinex","SOLUSD",1771954302882,0.60854729,78.269,78.235,0.61226144]
["bitfinex","SOLUSD",1771954303088,5.02802,78.26,78.235,0.61226144]
["bitfinex","SOLUSD",1771954303382,12.77808303,78.259,78.236,0.61226144]
["bitfinex","SOLUSD",1771954303976,0.60854729,78.258,78.229,0.61226144]
["bitfinex","SOLUSD",1771954304877,12.77746431,78.263,78.231,0.61226144]
["bitfinex","SOLUSD",1771954305183,12.77746431,78.263,78.241,0.61226144]
["bitfinex","SOLUSD",1771954305576,0.60854729,78.266,78.241,0.61226144]
["bitfinex","SOLUSD",1771954307677,12.77710343,78.265,78.241,0.61226144]
["bitfinex","SOLUSD",1771954308185,13.38565072,78.265,78.241,0.61226144]
["bitfinex","SOLUSD",1771954312293,12.77611519,78.272,78.251,0.61226144]
["bitfinex","SOLUSD",1771954312787,13.38466248,78.272,78.251,0.61226144]
["bitfinex","SOLUSD",1771954313181,0.60854729,78.271,78.242,0.61226144]
["bitfinex","SOLUSD",1771954313380,0.60854729,78.269,78.234,0.61226144]
["bitfinex","SOLUSD",1771954314587,0.60854729,78.267,78.236,0.61226144]
["bitfinex","SOLUSD",1771954316872,0.65857059,78.265,78.236,0.26226144]
["bitfinex","SOLUSD",1771954318089,0.65857059,78.265,78.23,5.02802]
["bitfinex","SOLUSD",1771954318394,0.65857059,78.259,78.224,12.78372455]
["bitfinex","SOLUSD",1771954318896,0.65857059,78.257,78.225,0.53320098]
["bitfinex","SOLUSD",1771954321282,0.65857059,78.255,78.225,0.53320098]
["bitfinex","SOLUSD",1771954321796,0.65857059,78.255,78.227,0.53626913]
["bitfinex","SOLUSD",1771954321995,0.65857059,78.278,78.241,0.53626913]
["bitfinex","SOLUSD",1771954322176,0.65857059,78.278,78.241,0.47226913]
["bitfinex","SOLUSD",1771954323003,0.65857059,78.269,78.241,0.47226913]
["bitfinex","SOLUSD",1771954323502,44.71814789,78.268,78.241,0.47226913]
["bitfinex","SOLUSD",1771954323689,44.71814789,78.268,78.214,3.69383402]
["bitfinex","SOLUSD",1771954323690,0.65857059,78.249,78.186,63.94961993]
["bitfinex","SOLUSD",1771954323995,0.65857059,78.239,78.2,5.02531508]
["bitfinex","SOLUSD",1771954324209,0.65857059,78.239,78.201,0.47436216]
["bitfinex","SOLUSD",1771954324510,0.65857059,78.249,78.211,0.47539541]
["bitfinex","SOLUSD",1771954325994,5.02531508,78.27,78.231,0.62940762]
["bitfinex","SOLUSD",1771954326797,76.64303505,78.285,78.231,0.62940762]
["bitfinex","SOLUSD",1771954326798,5.02531508,78.26,78.231,0.62940762]
["bitfinex","SOLUSD",1771954327993,13.4368169,78.258,78.231,0.62940762]
["bitfinex","SOLUSD",1771954328199,0.65857059,78.257,78.231,0.62940762]
["bitfinex","SOLUSD",1771954331088,31.94532489,78.259,78.231,0.62940762]
["bitfinex","SOLUSD",1771954331089,13.43714347,78.256,78.231,0.62940762]
["bitfinex","SOLUSD",1771954332683,13.43714347,78.256,78.233,0.62940762]
["bitfinex","SOLUSD",1771954334092,13.43520081,78.268,78.235,0.62940762]
["bitfinex","SOLUSD",1771954334294,13.43520081,78.268,78.241,0.62940762]
["bitfinex","SOLUSD",1771954334295,12.77663022,78.268,78.241,0.62940762]
["bitfinex","SOLUSD",1771954334493,13.43520081,78.268,78.241,0.62940762]
["bitfinex","SOLUSD",1771954334983,0.65857059,78.274,78.241,0.62940762]
["bitfinex","SOLUSD",1771954335180,5.02531508,78.28,78.243,0.62940762]
["bitfinex","SOLUSD",1771954335181,0.65857059,78.272,78.243,0.62940762]
["bitfinex","SOLUSD",1771954336900,12.77612397,78.271,78.245,0.62940762]
["bitfinex","SOLUSD",1771954337993,12.77612397,78.271,78.246,12.78020601]
["bitfinex","SOLUSD",1771954338213,0.65857059,78.27,78.247,0.62940762]
["bitfinex","SOLUSD",1771954338711,12.77562542,78.275,78.247,0.62940762]
["bitfinex","SOLUSD",1771954339010,0.65857059,78.279,78.251,0.62940762]
["bitfinex","SOLUSD",1771954340004,0.65857059,78.269,78.24,0.62940762]
["bitfinex","SOLUSD",1771954340212,0.65857059,78.249,78.224,0.62940762]
["bitfinex","SOLUSD",1771954340842,0.65857059,78.249,78.226,0.62940762]
["bitfinex","SOLUSD",1771954342093,0.65857059,78.249,78.227,12.78331011]
["bitfinex","SOLUSD",1771954342494,0.65857059,78.248,78.227,12.78331011]
["bitfinex","SOLUSD",1771954343400,12.77852058,78.257,78.228,0.62940762]
["bitfinex","SOLUSD",1771954343606,0.67969471,78.256,78.228,0.62940762]
["bitfinex","SOLUSD",1771954345519,0.66066208,78.254,78.228,0.62940762]
["bitfinex","SOLUSD",1771954348016,13.43972486,78.253,78.23,0.62466321]
["bitfinex","SOLUSD",1771954348218,0.66066208,78.252,78.222,13.40879043]
["bitfinex","SOLUSD",1771954348523,0.66066208,78.252,78.223,0.62466321]
["bitfinex","SOLUSD",1771954350225,12.7793894,78.251,78.225,0.62466321]
["bitfinex","SOLUSD",1771954353615,12.7793894,78.251,78.16,5.12531508]
["bitfinex","SOLUSD",1771954353616,0.66066208,78.265,78.231,0.62466321]
["bitfinex","SOLUSD",1771954354725,12.77596044,78.273,78.241,0.62466321]
["bitfinex","SOLUSD",1771954355218,0.66066208,78.272,78.241,0.62466321]
["bitfinex","SOLUSD",1771954355605,0.66066208,78.269,78.241,12.78086865]
["bitfinex","SOLUSD",1771954355806,0.66066208,78.259,78.239,0.62466321]
["bitfinex","SOLUSD",1771954356013,0.66066208,78.259,78.227,13.40786548]
["bitfinex","SOLUSD",1771954356237,0.66066208,78.249,78.228,0.62466321]
["bitfinex","SOLUSD",1771954356525,0.66066208,78.249,78.223,12.78390125]
["bitfinex","SOLUSD",1771954357221,0.66066208,78.249,78.21,5.02531508]
["bitfinex","SOLUSD",1771954357222,0.66066208,78.229,78.201,0.62466321]
["bitfinex","SOLUSD",1771954357420,159.70154971,78.271,78.191,12.78919568]
["bitfinex","SOLUSD",1771954357421,0.66066208,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1771954357726,0.66066208,78.208,78.182,12.79054391]
["bitfinex","SOLUSD",1771954358810,5.02531508,78.2,78.181,12.79083153]
["bitfinex","SOLUSD",1771954359009,0.66066208,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1771954359523,0.66066208,78.208,78.18,0.1]
["bitfinex","SOLUSD",1771954359725,51.12778559,78.236,78.18,0.1]
["bitfinex","SOLUSD",1771954359726,0.66066208,78.206,78.181,0.62466321]
["bitfinex","SOLUSD",1771954360617,0.66066208,78.206,78.182,0.62466321]
["bitfinex","SOLUSD",1771954361626,5.68597716,78.23,78.191,0.62466321]
["bitfinex","SOLUSD",1771954361833,0.66066208,78.229,78.191,0.62466321]
["bitfinex","SOLUSD",1771954362634,0.66066208,78.227,78.191,0.62466321]
["bitfinex","SOLUSD",1771954363933,0.66066208,78.242,78.211,0.62466321]
["bitfinex","SOLUSD",1771954364133,0.66066208,78.241,78.211,0.62466321]
["bitfinex","SOLUSD",1771954364331,0.66066208,78.239,78.211,0.62466321]
["bitfinex","SOLUSD",1771954364828,0.66066208,78.239,78.211,0.51575306]
["bitfinex","SOLUSD",1771954366335,0.66066208,78.237,78.201,12.78756026]
["bitfinex","SOLUSD",1771954366518,0.66066208,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771954366834,0.66066208,78.219,78.194,12.78864046]
["bitfinex","SOLUSD",1771954367920,0.66066208,78.218,78.194,12.78864046]
["bitfinex","SOLUSD",1771954369235,0.66066208,78.216,78.189,12.78944212]
["bitfinex","SOLUSD",1771954369430,0.66066208,78.216,78.185,13.4148043]
["bitfinex","SOLUSD",1771954370622,0.66066208,78.214,78.185,13.4148043]
["bitfinex","SOLUSD",1771954370824,0.66066208,78.199,78.18,0.1]
["bitfinex","SOLUSD",1771954371320,12.78527136,78.215,78.182,0.62466321]
["bitfinex","SOLUSD",1771954371535,13.44593344,78.215,78.182,0.62466321]
["bitfinex","SOLUSD",1771954371717,0.66066208,78.214,78.182,0.62466321]
["bitfinex","SOLUSD",1771954372628,0.66066208,78.212,78.183,12.79050432]
["bitfinex","SOLUSD",1771954373738,0.66066208,78.209,78.183,12.79050432]
["bitfinex","SOLUSD",1771954374243,5.02531508,78.2,78.18,0.1]
["bitfinex","SOLUSD",1771954374426,0.66066208,78.199,78.18,0.1]
["bitfinex","SOLUSD",1771954375137,5.02531508,78.2,78.16,5.12531508]
["bitfinex","SOLUSD",1771954375138,0.68903334,78.189,78.16,0.1]
["bitfinex","SOLUSD",1771954375328,0.68903334,78.179,78.16,0.1]
["bitfinex","SOLUSD",1771954375838,0.68903334,78.177,78.15,0.77779267]
["bitfinex","SOLUSD",1771954376018,5.02531508,78.17,78.15,0.77779267]
["bitfinex","SOLUSD",1771954376221,0.68903334,78.177,78.15,0.77779267]
["bitfinex","SOLUSD",1771954378436,0.68903334,78.177,78.152,0.67779267]
["bitfinex","SOLUSD",1771954378734,0.68903334,78.177,78.151,12.79574157]
["bitfinex","SOLUSD",1771954378934,0.68903334,78.177,78.152,0.67779267]
["bitfinex","SOLUSD",1771954380934,0.68903334,78.177,78.153,12.79541412]
["bitfinex","SOLUSD",1771954381439,0.68903334,78.177,78.153,13.47320679]
["bitfinex","SOLUSD",1771954381745,0.68903334,78.179,78.154,0.67779267]
["bitfinex","SOLUSD",1771954382733,0.68903334,78.179,78.15,0.1]
["bitfinex","SOLUSD",1771954383042,0.68903334,78.169,78.15,0.1]
["bitfinex","SOLUSD",1771954384749,13.4813246,78.173,78.151,0.67779267]
["bitfinex","SOLUSD",1771954385947,5.03573292,78.18,78.153,0.67779267]
["bitfinex","SOLUSD",1771954385948,0.68903334,78.179,78.153,0.67779267]
["bitfinex","SOLUSD",1771954388952,0.68903334,78.169,78.15,0.1]
["bitfinex","SOLUSD",1771954391348,0.68903334,78.168,78.15,0.1]
["bitfinex","SOLUSD",1771954392555,102.0,78.209,78.15,0.77779267]
["bitfinex","SOLUSD",1771954392853,0.68903334,78.211,78.19,5.03573292]
["bitfinex","SOLUSD",1771954393028,5.03573292,78.23,78.191,0.67779267]
["bitfinex","SOLUSD",1771954393029,0.68903334,78.223,78.191,0.67779267]
["bitfinex","SOLUSD",1771954393235,0.68903334,78.223,78.2,5.03573292]
["bitfinex","SOLUSD",1771954393831,0.68903334,78.219,78.187,0.67779267]
["bitfinex","SOLUSD",1771954394136,0.68903334,78.219,78.19,5.71352559]
["bitfinex","SOLUSD",1771954394344,0.68903334,78.219,78.184,13.46813172]
["bitfinex","SOLUSD",1771954395156,0.68903334,78.209,78.183,0.67779267]
["bitfinex","SOLUSD",1771954395353,0.68903334,78.209,78.184,12.79034073]
["bitfinex","SOLUSD",1771954396244,0.68903334,78.208,78.18,26.2673498]
["bitfinex","SOLUSD",1771954396453,0.68903334,78.208,78.18,12.79093317]
["bitfinex","SOLUSD",1771954396751,0.68903334,78.208,78.181,0.67779267]
["bitfinex","SOLUSD",1771954398153,0.68903334,78.208,78.182,12.79066792]
["bitfinex","SOLUSD",1771954398461,0.68903334,78.208,78.182,13.46846059]
["bitfinex","SOLUSD",1771954399349,0.68903334,78.208,78.19,13.47641663]
["bitfinex","SOLUSD",1771954399556,0.68903334,78.206,78.19,13.47641663]
["bitfinex","SOLUSD",1771954401555,0.68903334,78.204,78.18,13.47641663]
["bitfinex","SOLUSD",1771954403549,0.68903334,78.204,78.154,3.69383402]
["bitfinex","SOLUSD",1771954403550,0.32982843,78.202,78.17,13.47641663]
["bitfinex","SOLUSD",1771954404061,0.33135319,78.199,78.161,0.66592497]
["bitfinex","SOLUSD",1771954404361,13.47641663,78.19,78.15,13.57641663]
["bitfinex","SOLUSD",1771954404662,0.3328598,78.189,78.151,0.66592497]
["bitfinex","SOLUSD",1771954404857,0.3328598,78.189,78.152,0.66592497]
["bitfinex","SOLUSD",1771954406261,0.3358035,78.187,78.152,0.66592497]
["bitfinex","SOLUSD",1771954406662,12.78968639,78.188,78.171,0.68638395]
["bitfinex","SOLUSD",1771954408251,0.33868813,78.196,78.171,0.68638395]
["bitfinex","SOLUSD",1771954409345,0.33868813,78.196,78.164,0.68638395]
["bitfinex","SOLUSD",1771954409858,0.33868813,78.196,78.17,13.47641663]
["bitfinex","SOLUSD",1771954410363,0.34149538,78.194,78.17,13.47641663]
["bitfinex","SOLUSD",1771954410656,44.75989512,78.195,78.171,0.68638395]
["bitfinex","SOLUSD",1771954411049,0.34286522,78.194,78.171,0.68638395]
["bitfinex","SOLUSD",1771954414471,0.34822092,78.192,78.17,13.47641663]
["bitfinex","SOLUSD",1771954414645,0.34822092,78.192,78.165,0.68638395]
["bitfinex","SOLUSD",1771954417355,13.141281,78.191,78.165,0.68638395]
["bitfinex","SOLUSD",1771954417858,0.35208532,78.19,78.165,0.68638395]
["bitfinex","SOLUSD",1771954418561,0.35208532,78.19,78.171,0.68638395]
["bitfinex","SOLUSD",1771954418746,31.96865129,78.202,78.181,0.68638395]
["bitfinex","SOLUSD",1771954419975,0.3545868,78.201,78.181,0.68638395]
["bitfinex","SOLUSD",1771954420266,0.3545868,78.201,78.171,0.68638395]
["bitfinex","SOLUSD",1771954420665,0.3545868,78.201,78.161,0.68638395]
["bitfinex","SOLUSD",1771954421169,0.35582792,78.199,78.161,0.68638395]
["bitfinex","SOLUSD",1771954421763,0.35704692,78.197,78.161,0.68638395]
["bitfinex","SOLUSD",1771954421964,0.35704692,78.197,78.162,0.68638395]
["bitfinex","SOLUSD",1771954426759,102.0,78.216,78.162,0.68638395]
["bitfinex","SOLUSD",1771954426760,0.36292971,78.195,78.162,0.68638395]
["bitfinex","SOLUSD",1771954428351,0.36518381,78.189,78.151,0.68638395]
["bitfinex","SOLUSD",1771954429080,0.36518381,78.187,78.151,0.68638395]
["bitfinex","SOLUSD",1771954429374,0.36518381,78.187,78.153,0.68638395]
["bitfinex","SOLUSD",1771954429951,44.76390238,78.188,78.15,1e-08]
["bitfinex","SOLUSD",1771954429952,0.64818739,78.169,78.15,1e-08]
["bitfinex","SOLUSD",1771954430667,0.64818739,78.169,78.134,0.2408126]
["bitfinex","SOLUSD",1771954431170,0.64818739,78.167,78.134,0.2408126]
["bitfinex","SOLUSD",1771954431974,0.64818739,78.167,78.138,0.68638395]
["bitfinex","SOLUSD",1771954436592,44.77650128,78.166,78.138,0.68638395]
["bitfinex","SOLUSD",1771954436784,0.73405082,78.165,78.134,0.2408126]
["bitfinex","SOLUSD",1771954437182,0.73405082,78.149,78.13,0.1]
["bitfinex","SOLUSD",1771954437682,0.73405082,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771954437859,95.94964561,78.166,78.11,0.2]
["bitfinex","SOLUSD",1771954437860,0.73405082,78.139,78.11,0.2]
["bitfinex","SOLUSD",1771954438061,0.73405082,78.139,78.111,0.68906641]
["bitfinex","SOLUSD",1771954438299,0.73405082,78.149,78.111,0.68906641]
["bitfinex","SOLUSD",1771954438784,44.78681475,78.148,78.121,0.68906641]
["bitfinex","SOLUSD",1771954438957,45.52086557,78.148,78.121,0.68906641]
["bitfinex","SOLUSD",1771954440179,0.73405082,78.167,78.141,0.68906641]
["bitfinex","SOLUSD",1771954440479,0.73405082,78.167,78.12,5.03375672]
["bitfinex","SOLUSD",1771954440480,0.73405082,78.183,78.161,0.68906641]
["bitfinex","SOLUSD",1771954440778,0.73405082,78.194,78.17,5.03375672]
["bitfinex","SOLUSD",1771954440965,0.73405082,78.194,78.165,0.68906641]
["bitfinex","SOLUSD",1771954441385,0.73405082,78.194,78.165,0.18906641]
["bitfinex","SOLUSD",1771954441971,0.73405082,78.194,78.134,3.69383402]
["bitfinex","SOLUSD",1771954441972,0.73405082,78.194,78.17,5.03358735]
["bitfinex","SOLUSD",1771954442287,0.73405082,78.194,78.16,5.03358735]
["bitfinex","SOLUSD",1771954442583,0.73405082,78.194,78.17,5.03358735]
["bitfinex","SOLUSD",1771954443286,12.78886856,78.193,78.17,5.03358735]
["bitfinex","SOLUSD",1771954443484,0.73405082,78.192,78.17,5.03358735]
["bitfinex","SOLUSD",1771954445786,12.78919568,78.191,78.17,5.03358735]
["bitfinex","SOLUSD",1771954445994,0.73405082,78.19,78.17,5.03358735]
["bitfinex","SOLUSD",1771954447271,63.92888462,78.212,78.16,12.79419051]
["bitfinex","SOLUSD",1771954447272,12.78756026,78.201,78.181,0.68906641]
["bitfinex","SOLUSD",1771954448282,0.73405082,78.206,78.181,0.68906641]
["bitfinex","SOLUSD",1771954449190,12.78566412,78.213,78.191,0.68906641]
["bitfinex","SOLUSD",1771954449776,13.51971494,78.213,78.191,0.68906641]
["bitfinex","SOLUSD",1771954450088,0.73405082,78.212,78.191,0.68906641]
["bitfinex","SOLUSD",1771954450879,0.73405082,78.21,78.191,0.68906641]
["bitfinex","SOLUSD",1771954454290,0.73405082,78.216,78.191,0.68906641]
["bitfinex","SOLUSD",1771954456388,5.03358735,78.23,78.19,5.03358735]
["bitfinex","SOLUSD",1771954456389,0.73405082,78.214,78.19,5.03358735]
["bitfinex","SOLUSD",1771954457289,0.73405082,78.214,78.184,0.68906641]
["bitfinex","SOLUSD",1771954459186,0.73405082,78.212,78.191,0.68906641]
["bitfinex","SOLUSD",1771954459389,12.7855983,78.213,78.191,0.68906641]
["bitfinex","SOLUSD",1771954459777,13.51964912,78.213,78.191,0.68906641]
["bitfinex","SOLUSD",1771954459971,0.73405082,78.212,78.191,0.68906641]
["bitfinex","SOLUSD",1771954460780,0.73405082,78.212,78.16,5.03358735]
["bitfinex","SOLUSD",1771954460781,0.73405082,78.212,78.18,5.03358735]
["bitfinex","SOLUSD",1771954462603,0.73405082,78.21,78.18,5.03358735]
["bitfinex","SOLUSD",1771954463100,0.73405082,78.21,78.177,0.68906641]
["bitfinex","SOLUSD",1771954463295,0.73405082,78.21,78.18,5.03358735]
["bitfinex","SOLUSD",1771954463696,0.71787091,78.208,78.18,5.03358735]
["bitfinex","SOLUSD",1771954464582,0.71787091,78.208,78.177,0.68906641]
["bitfinex","SOLUSD",1771954465105,0.71787091,78.208,78.18,5.03358735]
["bitfinex","SOLUSD",1771954465299,0.71787091,78.208,78.171,0.76136864]
["bitfinex","SOLUSD",1771954465606,0.71787091,78.208,78.176,0.76136864]
["bitfinex","SOLUSD",1771954465804,0.71216804,78.206,78.176,0.76136864]
["bitfinex","SOLUSD",1771954467801,0.71216804,78.204,78.181,0.76136864]
["bitfinex","SOLUSD",1771954468001,0.71216804,78.204,78.18,5.03358735]
["bitfinex","SOLUSD",1771954468202,0.71216804,78.204,78.18,5.79495599]
["bitfinex","SOLUSD",1771954468909,0.71216804,78.204,78.171,0.76136864]
["bitfinex","SOLUSD",1771954469409,0.71216804,78.199,78.165,0.76136864]
["bitfinex","SOLUSD",1771954470211,5.03358735,78.2,78.165,0.76136864]
["bitfinex","SOLUSD",1771954470212,0.71216804,78.197,78.165,0.76136864]
["bitfinex","SOLUSD",1771954471696,0.71216804,78.195,78.165,0.76136864]
["bitfinex","SOLUSD",1771954472099,0.71216804,78.195,78.17,5.03358735]
["bitfinex","SOLUSD",1771954472304,0.71216804,78.195,78.171,0.76136864]
["bitfinex","SOLUSD",1771954472500,44.75932272,78.196,78.171,0.76136864]
["bitfinex","SOLUSD",1771954472705,51.11756444,78.251,78.181,0.76136864]
["bitfinex","SOLUSD",1771954472706,0.71216804,78.219,78.181,0.76136864]
["bitfinex","SOLUSD",1771954472912,51.11756444,78.251,78.165,12.79332784]
["bitfinex","SOLUSD",1771954472913,0.71216804,78.227,78.201,0.76136864]
["bitfinex","SOLUSD",1771954473719,0.71216804,78.239,78.205,0.76136864]
["bitfinex","SOLUSD",1771954474121,0.71216804,78.239,78.211,0.76136864]
["bitfinex","SOLUSD",1771954474418,0.71216804,78.239,78.201,0.76136864]
["bitfinex","SOLUSD",1771954475801,0.71216804,78.237,78.203,0.76136864]
["bitfinex","SOLUSD",1771954476706,0.71216804,78.237,78.21,5.03358735]
["bitfinex","SOLUSD",1771954476931,0.71216804,78.235,78.203,0.76136864]
["bitfinex","SOLUSD",1771954477131,45.43545864,78.259,78.221,0.76136864]
["bitfinex","SOLUSD",1771954477303,45.43545864,78.259,78.204,12.78706971]
["bitfinex","SOLUSD",1771954477304,13.49025107,78.259,78.24,5.03358735]
["bitfinex","SOLUSD",1771954477616,13.49025107,78.259,78.24,0.76136864]
["bitfinex","SOLUSD",1771954478722,0.71216804,78.258,78.234,0.76136864]
["bitfinex","SOLUSD",1771954479306,13.49057763,78.257,78.24,5.03358735]
["bitfinex","SOLUSD",1771954479726,31.94520757,78.259,78.24,5.03358735]
["bitfinex","SOLUSD",1771954479727,12.77677693,78.267,78.241,0.76136864]
["bitfinex","SOLUSD",1771954481006,0.71216804,78.267,78.241,0.76136864]
["bitfinex","SOLUSD",1771954482522,12.77694017,78.266,78.241,0.76136864]
["bitfinex","SOLUSD",1771954483306,0.71216804,78.265,78.241,0.76136864]
["bitfinex","SOLUSD",1771954484614,0.71216804,78.249,78.21,5.03358735]
["bitfinex","SOLUSD",1771954485321,0.71216804,78.249,78.22,5.03358735]
["bitfinex","SOLUSD",1771954486616,0.71216804,78.247,78.22,5.03358735]
["bitfinex","SOLUSD",1771954488425,0.71216804,78.247,78.22,5.7396344]
["bitfinex","SOLUSD",1771954489030,0.22493083,78.245,78.22,5.7396344]
["bitfinex","SOLUSD",1771954491232,0.71216804,78.243,78.22,5.7396344]
["bitfinex","SOLUSD",1771954494317,0.71216804,78.241,78.22,5.7396344]
["bitfinex","SOLUSD",1771954495943,0.71717143,78.239,78.204,0.77003353]
["bitfinex","SOLUSD",1771954496444,0.71717143,78.239,78.192,0.77003353]
["bitfinex","SOLUSD",1771954496445,0.71717143,78.229,78.192,0.77003353]
["bitfinex","SOLUSD",1771954496645,0.71717143,78.229,78.124,51.20029872]
["bitfinex","SOLUSD",1771954496646,0.71717143,78.219,78.185,0.77003353]
["bitfinex","SOLUSD",1771954498426,44.74673348,78.218,78.154,3.69383402]
["bitfinex","SOLUSD",1771954498627,0.71717143,78.199,78.171,0.77003353]
["bitfinex","SOLUSD",1771954498846,0.71717143,78.217,78.181,0.77003353]
["bitfinex","SOLUSD",1771954499634,12.78478099,78.218,78.191,0.77003353]
["bitfinex","SOLUSD",1771954500145,0.71717143,78.217,78.191,0.77003353]
["bitfinex","SOLUSD",1771954500347,12.78478099,78.218,78.191,0.77003353]
["bitfinex","SOLUSD",1771954500964,0.71717143,78.218,78.191,0.77003353]
["bitfinex","SOLUSD",1771954501144,0.71717143,78.218,78.185,0.77003353]
["bitfinex","SOLUSD",1771954501441,0.71717143,78.218,78.18,5.03198554]
["bitfinex","SOLUSD",1771954501842,0.71717143,78.209,78.179,0.77003353]
["bitfinex","SOLUSD",1771954502340,0.71717143,78.209,78.181,0.77003353]
["bitfinex","SOLUSD",1771954504248,5.03198554,78.22,78.183,0.77003353]
["bitfinex","SOLUSD",1771954504249,0.71717143,78.218,78.183,0.77003353]
["bitfinex","SOLUSD",1771954504453,44.74616141,78.219,78.2,5.03198554]
["bitfinex","SOLUSD",1771954504749,44.74616141,78.219,78.199,0.77003353]
["bitfinex","SOLUSD",1771954505134,0.71717143,78.218,78.199,0.77003353]
["bitfinex","SOLUSD",1771954505934,0.71717143,78.218,78.193,0.77003353]
["bitfinex","SOLUSD",1771954506459,0.71717143,78.216,78.193,0.77003353]
["bitfinex","SOLUSD",1771954506756,0.71717143,78.216,78.184,12.79020326]
["bitfinex","SOLUSD",1771954506757,0.71717143,78.232,78.201,0.77003353]
["bitfinex","SOLUSD",1771954507055,102.0,78.277,78.211,0.77003353]
["bitfinex","SOLUSD",1771954507056,0.71717143,78.238,78.211,0.77003353]
["bitfinex","SOLUSD",1771954508554,0.71717143,78.236,78.211,0.77003353]
["bitfinex","SOLUSD",1771954510562,12.78200293,78.235,78.211,0.77003353]
["bitfinex","SOLUSD",1771954510943,13.49917436,78.235,78.211,0.77003353]
["bitfinex","SOLUSD",1771954511339,13.49917436,78.235,78.174,3.69383402]
["bitfinex","SOLUSD",1771954511340,0.71717143,78.234,78.199,0.77003353]
["bitfinex","SOLUSD",1771954511545,0.71717143,78.234,78.201,0.77003353]
["bitfinex","SOLUSD",1771954511960,0.71717143,78.234,78.191,0.77003353]
["bitfinex","SOLUSD",1771954512255,0.71717143,78.234,78.193,0.77003353]
["bitfinex","SOLUSD",1771954512439,0.71717143,78.229,78.193,0.77003353]
["bitfinex","SOLUSD",1771954512859,0.71717143,78.227,78.163,31.98433641]
["bitfinex","SOLUSD",1771954513162,0.71717143,78.219,78.18,5.03198554]
["bitfinex","SOLUSD",1771954513656,0.71717143,78.219,78.19,5.03198554]
["bitfinex","SOLUSD",1771954514044,0.71717143,78.219,78.18,5.03198554]
["bitfinex","SOLUSD",1771954514859,0.71717143,78.217,78.181,0.46394872]
["bitfinex","SOLUSD",1771954516461,0.71717143,78.215,78.181,0.46394872]
["bitfinex","SOLUSD",1771954516670,0.2,78.216,78.17,5.03198554]
["bitfinex","SOLUSD",1771954516671,0.71717143,78.209,78.17,5.03198554]
["bitfinex","SOLUSD",1771954516868,0.71717143,78.197,78.16,5.03198554]
["bitfinex","SOLUSD",1771954517072,0.71717143,78.189,78.15,5.49943809]
["bitfinex","SOLUSD",1771954518544,5.03198554,78.18,78.141,0.47087301]
["bitfinex","SOLUSD",1771954518745,0.71717143,78.169,78.13,5.03198554]
["bitfinex","SOLUSD",1771954519060,0.71717143,78.167,78.13,5.03198554]
["bitfinex","SOLUSD",1771954519267,0.71717143,78.167,78.128,0.47087301]
["bitfinex","SOLUSD",1771954519440,0.71717143,78.167,78.121,0.47254927]
["bitfinex","SOLUSD",1771954519642,0.71717143,78.167,78.13,5.03198554]
["bitfinex","SOLUSD",1771954520246,0.71717143,78.167,78.14,5.03198554]
["bitfinex","SOLUSD",1771954520448,0.71717143,78.167,78.141,0.47421568]
["bitfinex","SOLUSD",1771954522877,0.71717143,78.165,78.13,5.03198554]
["bitfinex","SOLUSD",1771954523173,0.71717143,78.165,78.12,5.50948626]
["bitfinex","SOLUSD",1771954523354,0.71717143,78.159,78.12,5.50948626]
["bitfinex","SOLUSD",1771954524085,0.71717143,78.159,78.084,3.69383402]
["bitfinex","SOLUSD",1771954524086,0.75345086,78.149,78.084,3.69383402]
["bitfinex","SOLUSD",1771954524257,0.75345086,78.139,78.1,5.6126887]
["bitfinex","SOLUSD",1771954525558,0.80502547,78.151,78.121,0.48537887]
["bitfinex","SOLUSD",1771954525959,0.80502547,78.151,78.11,5.23198554]
["bitfinex","SOLUSD",1771954526178,0.80502547,78.149,78.111,0.48537887]
["bitfinex","SOLUSD",1771954526364,0.80502547,78.149,78.13,5.03198554]
["bitfinex","SOLUSD",1771954526686,0.80502547,78.149,78.121,0.48690175]
["bitfinex","SOLUSD",1771954527181,0.80502547,78.149,78.12,5.03198554]
["bitfinex","SOLUSD",1771954527374,0.80502547,78.149,78.111,0.48690175]
["bitfinex","SOLUSD",1771954527576,0.80502547,78.147,78.111,0.48690175]
["bitfinex","SOLUSD",1771954528268,0.80502547,78.147,78.12,5.03198554]
["bitfinex","SOLUSD",1771954528572,0.80502547,78.147,78.121,0.48990905]
["bitfinex","SOLUSD",1771954529468,44.78796099,78.146,78.121,0.48990905]
["bitfinex","SOLUSD",1771954529674,0.2,78.139,78.121,0.48990905]
["bitfinex","SOLUSD",1771954529873,12.79656028,78.146,78.13,5.03198554]
["bitfinex","SOLUSD",1771954530250,12.79656028,78.146,78.125,0.49137822]
["bitfinex","SOLUSD",1771954530655,0.2,78.129,78.125,0.49137822]
["bitfinex","SOLUSD",1771954530858,31.98479103,78.163,78.125,0.49137822]
["bitfinex","SOLUSD",1771954531052,0.80502547,78.162,78.14,5.03198554]
["bitfinex","SOLUSD",1771954531261,5.03198554,78.16,78.12,5.03198554]
["bitfinex","SOLUSD",1771954531476,0.80502547,78.159,78.12,4.83198554]
["bitfinex","SOLUSD",1771954531683,0.80502547,78.157,78.13,5.03198554]
["bitfinex","SOLUSD",1771954533470,44.78108446,78.158,78.12,12.80074795]
["bitfinex","SOLUSD",1771954533471,12.79459556,78.158,78.14,5.52907338]
["bitfinex","SOLUSD",1771954533662,12.79459556,78.158,78.14,5.03198554]
["bitfinex","SOLUSD",1771954534077,0.80502547,78.159,78.12,5.03198554]
["bitfinex","SOLUSD",1771954534481,0.80502547,78.159,78.121,0.49848139]
["bitfinex","SOLUSD",1771954534991,0.80502547,78.159,78.13,5.03198554]
["bitfinex","SOLUSD",1771954535477,44.78108446,78.158,78.13,5.03198554]
["bitfinex","SOLUSD",1771954535661,0.80502547,78.157,78.13,5.03198554]
["bitfinex","SOLUSD",1771954536880,0.80502547,78.157,78.121,0.49848139]
["bitfinex","SOLUSD",1771954539086,0.80502547,78.155,78.121,0.49848139]
["bitfinex","SOLUSD",1771954540178,0.80502547,78.155,78.111,12.8022706]
["bitfinex","SOLUSD",1771954540381,0.80502547,78.155,78.112,0.50648972]
["bitfinex","SOLUSD",1771954540686,0.80502547,78.155,78.121,0.50648972]
["bitfinex","SOLUSD",1771954542385,0.80502547,78.153,78.121,0.50648972]
["bitfinex","SOLUSD",1771954542774,0.80502547,78.153,78.13,5.54103297]
["bitfinex","SOLUSD",1771954543159,0.80502547,78.153,78.131,0.50904743]
["bitfinex","SOLUSD",1771954543573,11.86158408,78.154,78.14,5.03198554]
["bitfinex","SOLUSD",1771954543776,12.79328608,78.166,78.141,0.51030191]
["bitfinex","SOLUSD",1771954544486,12.79328608,78.166,78.12,5.03198554]
["bitfinex","SOLUSD",1771954544487,31.97702516,78.182,78.151,0.51154294]
["bitfinex","SOLUSD",1771954544670,12.79115875,78.179,78.151,0.51154294]
["bitfinex","SOLUSD",1771954544871,0.80502547,78.178,78.151,0.51154294]
["bitfinex","SOLUSD",1771954547172,0.80502547,78.176,78.151,0.51154294]
["bitfinex","SOLUSD",1771954549090,0.80502547,78.176,78.15,5.03198554]
["bitfinex","SOLUSD",1771954549593,0.80502547,78.174,78.15,5.03198554]
["bitfinex","SOLUSD",1771954550493,0.80502547,78.174,78.12,5.03198554]
["bitfinex","SOLUSD",1771954550494,0.80502547,78.174,78.131,0.51866106]
["bitfinex","SOLUSD",1771954550677,0.80502547,78.169,78.131,0.51866106]
["bitfinex","SOLUSD",1771954551699,0.80502547,78.167,78.131,0.51866106]
["bitfinex","SOLUSD",1771954553778,0.80502547,78.165,78.132,0.52205336]
["bitfinex","SOLUSD",1771954554301,44.77650128,78.166,78.102,0.52315797]
["bitfinex","SOLUSD",1771954554302,0.80502547,78.139,78.102,0.52315797]
["bitfinex","SOLUSD",1771954554998,0.80502547,78.139,78.11,1e-08]
["bitfinex","SOLUSD",1771954555199,0.75676097,78.129,78.11,1e-08]
["bitfinex","SOLUSD",1771954555873,0.75676097,78.127,78.11,1e-08]
["bitfinex","SOLUSD",1771954557799,0.75676097,78.127,78.1,0.1]
["bitfinex","SOLUSD",1771954557993,0.75676097,78.125,78.1,0.1]
["bitfinex","SOLUSD",1771954558385,0.75676097,78.125,78.1,5.13198554]
["bitfinex","SOLUSD",1771954558696,0.75676097,78.125,78.1,0.1]
["bitfinex","SOLUSD",1771954560294,0.75676097,78.123,78.1,0.1]
["bitfinex","SOLUSD",1771954560692,31.99643524,78.134,78.111,0.53052433]
["bitfinex","SOLUSD",1771954560879,0.75676097,78.142,78.111,0.53052433]
["bitfinex","SOLUSD",1771954561198,0.75676097,78.142,78.13,0.2]
["bitfinex","SOLUSD",1771954561786,0.75676097,78.148,78.13,0.2]
["bitfinex","SOLUSD",1771954562188,5.03918389,78.16,78.12,5.03918389]
["bitfinex","SOLUSD",1771954562189,0.75676097,78.146,78.12,5.57070886]
["bitfinex","SOLUSD",1771954562390,44.78738786,78.147,78.1,0.1]
["bitfinex","SOLUSD",1771954562391,0.75676097,78.139,78.101,0.53251261]
["bitfinex","SOLUSD",1771954562598,0.75676097,78.146,78.111,0.53251261]
["bitfinex","SOLUSD",1771954563202,0.75676097,78.146,78.104,0.53251261]
["bitfinex","SOLUSD",1771954563597,0.75676097,78.146,78.11,5.03918389]
["bitfinex","SOLUSD",1771954563896,0.75676097,78.146,78.111,0.53349054]
["bitfinex","SOLUSD",1771954565498,44.78738786,78.147,78.121,0.53539699]
["bitfinex","SOLUSD",1771954565499,0.75676097,78.144,78.121,0.53539699]
["bitfinex","SOLUSD",1771954566704,0.75676097,78.164,78.131,0.5363371]
["bitfinex","SOLUSD",1771954567595,0.75676097,78.162,78.131,0.5363371]
["bitfinex","SOLUSD",1771954569482,5.03918389,78.17,78.125,0.53908818]
["bitfinex","SOLUSD",1771954569483,0.75676097,78.159,78.125,0.53908818]
["bitfinex","SOLUSD",1771954569711,0.75676097,78.159,78.12,5.23918389]
["bitfinex","SOLUSD",1771954570810,0.75676097,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771954571689,0.75676097,78.147,78.12,0.2]
["bitfinex","SOLUSD",1771954573525,0.75676097,78.145,78.12,5.23918389]
["bitfinex","SOLUSD",1771954573709,0.75676097,78.145,78.12,5.43918389]
["bitfinex","SOLUSD",1771954574695,0.75676097,78.143,78.13,0.2]
["bitfinex","SOLUSD",1771954574902,0.75676097,78.143,78.12,5.43918389]
["bitfinex","SOLUSD",1771954576109,0.75676097,78.143,78.12,0.4]
["bitfinex","SOLUSD",1771954576921,0.75676097,78.139,78.11,0.2]
["bitfinex","SOLUSD",1771954580493,12.79787043,78.138,78.111,0.54843972]
["bitfinex","SOLUSD",1771954580695,12.79787043,78.138,78.112,0.54843972]
["bitfinex","SOLUSD",1771954580915,12.79787043,78.138,78.121,0.54843972]
["bitfinex","SOLUSD",1771954581102,12.24931244,78.138,78.12,5.03918389]
["bitfinex","SOLUSD",1771954581303,12.24931244,78.138,78.11,5.23918389]
["bitfinex","SOLUSD",1771954581502,0.2,78.129,78.11,5.23918389]
["bitfinex","SOLUSD",1771954581914,0.2,78.129,78.12,5.03918389]
["bitfinex","SOLUSD",1771954582299,0.2,78.129,78.12,4.83918389]
["bitfinex","SOLUSD",1771954582917,12.79803422,78.137,78.12,4.83918389]
["bitfinex","SOLUSD",1771954584910,0.83987522,78.136,78.12,4.83918389]
["bitfinex","SOLUSD",1771954585118,0.83987522,78.136,78.11,1e-08]
["bitfinex","SOLUSD",1771954588412,0.2,78.139,78.11,1e-08]
["bitfinex","SOLUSD",1771954588413,0.83987522,78.134,78.11,1e-08]
["bitfinex","SOLUSD",1771954588811,0.83987522,78.134,78.1,5.33918389]
["bitfinex","SOLUSD",1771954589420,0.83987522,78.134,78.1,0.3]
["bitfinex","SOLUSD",1771954589623,0.83987522,78.129,78.1,0.3]
["bitfinex","SOLUSD",1771954590113,0.83987522,78.119,78.09,5.23918389]
["bitfinex","SOLUSD",1771954590437,12.80016384,78.124,78.1,5.03918389]
["bitfinex","SOLUSD",1771954590607,0.83987522,78.123,78.09,13.00573254]
["bitfinex","SOLUSD",1771954590926,0.83987522,78.123,78.09,18.04491643]
["bitfinex","SOLUSD",1771954591512,0.83987522,78.123,78.08,0.1]
["bitfinex","SOLUSD",1771954591714,0.83987522,78.119,78.08,5.13918389]
["bitfinex","SOLUSD",1771954592824,12.79967232,78.127,78.1,5.03918389]
["bitfinex","SOLUSD",1771954593203,0.83987522,78.126,78.09,5.03918389]
["bitfinex","SOLUSD",1771954594321,0.83987522,78.126,78.08,17.94655825]
["bitfinex","SOLUSD",1771954594516,0.83987522,78.126,78.09,5.03918389]
["bitfinex","SOLUSD",1771954594715,5.03918389,78.11,78.08,0.1]
["bitfinex","SOLUSD",1771954595128,44.8,78.125,78.08,5.13918389]
["bitfinex","SOLUSD",1771954595129,5.03918389,78.12,78.08,5.13918389]
["bitfinex","SOLUSD",1771954595434,0.83987522,78.129,78.08,5.13918389]
["bitfinex","SOLUSD",1771954595607,5.87905911,78.12,78.08,5.13918389]
["bitfinex","SOLUSD",1771954595809,0.83987522,78.119,78.08,5.13918389]
["bitfinex","SOLUSD",1771954596079,0.83987522,78.119,78.08,0.1]
["bitfinex","SOLUSD",1771954596712,0.83987522,78.119,78.08,5.13918389]
["bitfinex","SOLUSD",1771954596930,12.80114698,78.118,78.081,44.82524557]
["bitfinex","SOLUSD",1771954597312,12.80114698,78.118,78.082,0.02069084]
["bitfinex","SOLUSD",1771954597744,12.80114698,78.118,78.091,0.02069084]
["bitfinex","SOLUSD",1771954598417,0.83987522,78.117,78.092,0.02165128]
["bitfinex","SOLUSD",1771954598615,0.83987522,78.127,78.101,0.02165128]
["bitfinex","SOLUSD",1771954601213,12.79623278,78.148,78.121,0.79378191]
["bitfinex","SOLUSD",1771954601614,31.98664419,78.158,78.123,0.79378191]
["bitfinex","SOLUSD",1771954602225,31.98664419,78.158,78.122,12.80049153]
["bitfinex","SOLUSD",1771954602226,31.98664419,78.158,78.131,0.79378191]
["bitfinex","SOLUSD",1771954602432,0.81302673,78.158,78.131,0.79378191]
["bitfinex","SOLUSD",1771954604538,12.79475926,78.157,78.133,0.79378191]
["bitfinex","SOLUSD",1771954604716,0.81302673,78.156,78.133,0.79378191]
["bitfinex","SOLUSD",1771954606433,12.79426609,78.161,78.135,0.79378191]
["bitfinex","SOLUSD",1771954606733,63.94683075,78.19,78.141,0.79378191]
["bitfinex","SOLUSD",1771954606734,0.81302673,78.16,78.141,0.79378191]
["bitfinex","SOLUSD",1771954607937,5.03918389,78.17,78.141,0.79378191]
["bitfinex","SOLUSD",1771954608129,0.81302673,78.173,78.141,0.79378191]
["bitfinex","SOLUSD",1771954608720,0.81302673,78.171,78.141,0.79378191]
["bitfinex","SOLUSD",1771954608921,0.81302673,78.171,78.141,13.59110678]
["bitfinex","SOLUSD",1771954609941,0.81302673,78.169,78.142,0.79378191]
["bitfinex","SOLUSD",1771954610938,0.81302673,78.189,78.151,0.79378191]
["bitfinex","SOLUSD",1771954611343,0.81302673,78.179,78.151,0.79378191]
["bitfinex","SOLUSD",1771954612141,5.03918389,78.18,78.141,44.79077261]
["bitfinex","SOLUSD",1771954612142,0.81302673,78.177,78.143,0.79378191]
["bitfinex","SOLUSD",1771954612725,0.81302673,78.169,78.138,12.79778934]
["bitfinex","SOLUSD",1771954612938,0.81302673,78.169,78.141,0.79378191]
["bitfinex","SOLUSD",1771954615544,0.843928,78.183,78.151,0.84198121]
["bitfinex","SOLUSD",1771954615942,0.843928,78.179,78.151,0.84198121]
["bitfinex","SOLUSD",1771954616138,0.843928,78.179,78.143,0.84198121]
["bitfinex","SOLUSD",1771954616646,0.843928,78.179,78.142,12.79721532]
["bitfinex","SOLUSD",1771954616647,0.843928,78.179,78.151,0.84198121]
["bitfinex","SOLUSD",1771954617846,0.843928,78.169,78.125,0.84198121]
["bitfinex","SOLUSD",1771954618049,0.33249223,78.169,78.13,5.8811651]
["bitfinex","SOLUSD",1771954618350,0.33249223,78.169,78.131,0.84198121]
["bitfinex","SOLUSD",1771954619850,44.77535563,78.168,78.133,0.84198121]
["bitfinex","SOLUSD",1771954620047,0.843928,78.167,78.133,0.84198121]
["bitfinex","SOLUSD",1771954620251,0.843928,78.159,78.128,0.84198121]
["bitfinex","SOLUSD",1771954620448,0.843928,78.159,78.13,5.03918389]
["bitfinex","SOLUSD",1771954620656,12.79237059,78.172,78.141,0.84198121]
["bitfinex","SOLUSD",1771954620835,0.843928,78.171,78.141,0.84198121]
["bitfinex","SOLUSD",1771954621038,0.843928,78.169,78.13,5.03918389]
["bitfinex","SOLUSD",1771954621352,0.843928,78.159,78.124,13.64214505]
["bitfinex","SOLUSD",1771954621739,0.843928,78.159,78.125,0.84198121]
["bitfinex","SOLUSD",1771954622047,0.843928,78.139,78.112,0.84198121]
["bitfinex","SOLUSD",1771954623050,0.843928,78.147,78.12,5.03918389]
["bitfinex","SOLUSD",1771954623255,0.843928,78.153,78.121,0.84198121]
["bitfinex","SOLUSD",1771954623949,0.843928,78.149,78.122,0.84198121]
["bitfinex","SOLUSD",1771954625146,0.843928,78.147,78.113,0.84198121]
["bitfinex","SOLUSD",1771954625451,0.843928,78.147,78.08,6.14707147]
["bitfinex","SOLUSD",1771954625452,0.843928,78.139,78.106,0.84198121]
["bitfinex","SOLUSD",1771954626077,0.843928,78.129,78.094,0.84198121]
["bitfinex","SOLUSD",1771954626255,0.843928,78.119,78.094,0.84198121]
["bitfinex","SOLUSD",1771954627438,0.843928,78.117,78.094,0.84198121]
["bitfinex","SOLUSD",1771954627639,0.843928,78.117,78.087,0.84198121]
["bitfinex","SOLUSD",1771954627854,0.843928,78.117,78.088,12.80606495]
["bitfinex","SOLUSD",1771954628562,0.843928,78.109,78.08,0.1]
["bitfinex","SOLUSD",1771954629454,0.843928,78.107,78.08,0.1]
["bitfinex","SOLUSD",1771954630335,0.843928,78.099,78.06,6.04707147]
["bitfinex","SOLUSD",1771954632161,0.843928,78.116,78.061,44.83673024]
["bitfinex","SOLUSD",1771954632340,0.843928,78.116,78.062,0.58337324]
["bitfinex","SOLUSD",1771954632748,0.843928,78.116,78.065,0.58337324]
["bitfinex","SOLUSD",1771954633055,12.80098311,78.119,78.065,0.58337324]
["bitfinex","SOLUSD",1771954634251,12.80098311,78.119,78.064,3.69383402]
["bitfinex","SOLUSD",1771954634252,0.843928,78.119,78.067,0.58542322]
["bitfinex","SOLUSD",1771954637061,0.843928,78.117,78.069,0.59140761]
["bitfinex","SOLUSD",1771954639363,0.843928,78.115,78.071,0.59722575]
["bitfinex","SOLUSD",1771954641561,0.843928,78.115,78.073,0.60099627]
["bitfinex","SOLUSD",1771954641965,0.843928,78.113,78.073,0.60099627]
["bitfinex","SOLUSD",1771954643863,12.80213027,78.112,78.074,12.80836129]
["bitfinex","SOLUSD",1771954644065,0.83395811,78.109,78.074,12.80836129]
["bitfinex","SOLUSD",1771954644263,0.83395811,78.104,78.074,13.41483695]
["bitfinex","SOLUSD",1771954644570,0.83395811,78.104,78.075,0.60825924]
["bitfinex","SOLUSD",1771954645158,0.2,78.095,78.075,0.60825924]
["bitfinex","SOLUSD",1771954646163,0.2,78.095,78.076,12.80803319]
["bitfinex","SOLUSD",1771954646673,0.2,78.095,78.077,0.61349132]
["bitfinex","SOLUSD",1771954648614,0.2,78.105,78.079,0.61687832]
["bitfinex","SOLUSD",1771954649158,0.83207184,78.104,78.079,0.61687832]
["bitfinex","SOLUSD",1771954650273,0.83207184,78.104,78.081,0.61854197]
["bitfinex","SOLUSD",1771954651078,0.2,78.095,78.081,0.61854197]
["bitfinex","SOLUSD",1771954651670,0.2,78.095,78.08,12.80737704]
["bitfinex","SOLUSD",1771954652085,0.2,78.085,78.08,12.80737704]
["bitfinex","SOLUSD",1771954653586,0.2,78.095,78.077,0.62502859]
["bitfinex","SOLUSD",1771954655870,0.4,78.105,78.08,0.62816208]
["bitfinex","SOLUSD",1771954657382,0.4,78.105,78.06,64.05291084]
["bitfinex","SOLUSD",1771954657383,0.83207184,78.103,78.063,3.69383402]
["bitfinex","SOLUSD",1771954657680,0.83207184,78.103,78.06,44.83730462]
["bitfinex","SOLUSD",1771954657877,0.83207184,78.099,78.061,0.63122468]
["bitfinex","SOLUSD",1771954658577,1e-08,78.105,78.094,0.63273336]
["bitfinex","SOLUSD",1771954658781,0.83207184,78.117,78.094,0.63273336]
["bitfinex","SOLUSD",1771954659092,1.03207184,78.115,78.094,0.63273336]
["bitfinex","SOLUSD",1771954659395,1.03207184,78.115,78.088,0.63273336]
["bitfinex","SOLUSD",1771954660166,0.83207184,78.115,78.089,12.80590095]
["bitfinex","SOLUSD",1771954660672,0.83207184,78.115,78.089,45.45635614]
["bitfinex","SOLUSD",1771954661184,0.50887984,78.115,78.089,45.45635614]
["bitfinex","SOLUSD",1771954661892,12.80121642,78.118,78.064,3.69383402]
["bitfinex","SOLUSD",1771954661893,12.80180249,78.114,78.083,12.80675456]
["bitfinex","SOLUSD",1771954662067,12.80098311,78.119,78.081,0.84075191]
["bitfinex","SOLUSD",1771954663084,0.83207184,78.118,78.088,0.2]
["bitfinex","SOLUSD",1771954663473,0.83207184,78.116,78.089,12.80590095]
["bitfinex","SOLUSD",1771954663986,0.83207184,78.116,78.098,0.2]
["bitfinex","SOLUSD",1771954664195,0.83207184,78.116,78.088,0.2]
["bitfinex","SOLUSD",1771954666780,0.83207184,78.109,78.088,0.2]
["bitfinex","SOLUSD",1771954667769,63.98751155,78.141,78.09,0.84075191]
["bitfinex","SOLUSD",1771954667770,0.83207184,78.129,78.09,0.84075191]
["bitfinex","SOLUSD",1771954668379,0.83207184,78.119,78.063,0.84075191]
["bitfinex","SOLUSD",1771954668577,0.83207184,78.109,78.063,0.84075191]
["bitfinex","SOLUSD",1771954669601,0.83207184,78.107,78.068,0.84075191]
["bitfinex","SOLUSD",1771954671486,0.2,78.099,78.07,0.84075191]
["bitfinex","SOLUSD",1771954672502,0.2,78.089,78.07,0.84075191]
["bitfinex","SOLUSD",1771954673106,0.2,78.099,78.07,0.84075191]
["bitfinex","SOLUSD",1771954673804,1.03207184,78.099,78.07,0.84075191]
["bitfinex","SOLUSD",1771954675500,1.03207184,78.099,78.072,0.86903642]
["bitfinex","SOLUSD",1771954676200,12.8044252,78.098,78.072,0.86903642]
["bitfinex","SOLUSD",1771954676499,13.69612324,78.098,78.072,0.86903642]
["bitfinex","SOLUSD",1771954676802,0.89169804,78.097,78.072,0.86903642]
["bitfinex","SOLUSD",1771954678625,0.89169804,78.097,78.074,0.86903642]
["bitfinex","SOLUSD",1771954679187,12.80475312,78.096,78.074,0.86903642]
["bitfinex","SOLUSD",1771954680804,13.69645116,78.096,78.074,0.86903642]
["bitfinex","SOLUSD",1771954681589,0.2,78.099,78.061,32.02607844]
["bitfinex","SOLUSD",1771954681590,0.89169804,78.093,78.069,0.86903642]
["bitfinex","SOLUSD",1771954682808,0.89169804,78.093,78.071,0.86903642]
["bitfinex","SOLUSD",1771954683196,0.89169804,78.097,78.071,0.86903642]
["bitfinex","SOLUSD",1771954684916,0.89169804,78.117,78.073,0.86903642]
["bitfinex","SOLUSD",1771954685210,0.89169804,78.128,78.076,0.86903642]
["bitfinex","SOLUSD",1771954685815,51.15168153,78.199,78.076,0.86903642]
["bitfinex","SOLUSD",1771954686004,0.89169804,78.141,78.081,0.86903642]
["bitfinex","SOLUSD",1771954686200,0.89169804,78.141,78.086,0.86903642]
["bitfinex","SOLUSD",1771954686407,0.89169804,78.141,78.091,0.86903642]
["bitfinex","SOLUSD",1771954686916,0.89169804,78.158,78.096,0.86903642]
["bitfinex","SOLUSD",1771954687118,0.89169804,78.158,78.1,3.69383402]
["bitfinex","SOLUSD",1771954687318,0.89169804,78.158,78.101,0.86903642]
["bitfinex","SOLUSD",1771954687499,0.89169804,78.149,78.101,0.86903642]
["bitfinex","SOLUSD",1771954691105,0.89169804,78.149,78.095,3.69383402]
["bitfinex","SOLUSD",1771954691106,0.89169804,78.147,78.103,0.86903642]
["bitfinex","SOLUSD",1771954691621,0.89169804,78.147,78.106,0.86903642]
["bitfinex","SOLUSD",1771954691805,0.89169804,78.153,78.106,0.86903642]
["bitfinex","SOLUSD",1771954693219,0.89169804,78.153,78.108,0.86903642]
["bitfinex","SOLUSD",1771954693927,0.89169804,78.152,78.108,0.86903642]
["bitfinex","SOLUSD",1771954696427,12.79445435,78.159,78.112,3.69383402]
["bitfinex","SOLUSD",1771954696636,0.89169804,78.158,78.113,0.86903642]
["bitfinex","SOLUSD",1771954698426,0.89169804,78.156,78.118,0.86903642]
["bitfinex","SOLUSD",1771954698736,102.0,78.189,78.118,0.86903642]
["bitfinex","SOLUSD",1771954698737,0.89169804,78.176,78.118,0.86903642]
["bitfinex","SOLUSD",1771954700216,0.89169804,78.169,78.118,0.86903642]
["bitfinex","SOLUSD",1771954700831,0.89169804,78.167,78.119,44.80344089]
["bitfinex","SOLUSD",1771954701433,5.54582068,78.16,78.119,44.80344089]
["bitfinex","SOLUSD",1771954701631,0.89169804,78.159,78.119,44.80344089]
["bitfinex","SOLUSD",1771954702823,0.89169804,78.159,78.12,0.86903642]
["bitfinex","SOLUSD",1771954705927,0.89428368,78.157,78.121,44.80229387]
["bitfinex","SOLUSD",1771954706317,0.89428368,78.157,78.121,45.71839995]
["bitfinex","SOLUSD",1771954708145,0.89428368,78.155,78.122,0.91610608]
["bitfinex","SOLUSD",1771954710650,0.89428368,78.155,78.124,0.91610608]
["bitfinex","SOLUSD",1771954712847,0.89428368,78.162,78.126,0.91610608]
["bitfinex","SOLUSD",1771954714744,0.89428368,78.171,78.128,0.91610608]
["bitfinex","SOLUSD",1771954714943,0.89428368,78.169,78.128,0.91610608]
["bitfinex","SOLUSD",1771954716348,0.89428368,78.169,78.131,0.91610608]
["bitfinex","SOLUSD",1771954716547,0.2,78.19,78.13,3.69383402]
["bitfinex","SOLUSD",1771954716747,0.2,78.19,78.14,0.91610608]
["bitfinex","SOLUSD",1771954717145,0.2,78.19,78.144,0.91610608]
["bitfinex","SOLUSD",1771954718958,0.2,78.19,78.149,0.91610608]
["bitfinex","SOLUSD",1771954721357,0.2,78.19,78.154,0.91610608]
["bitfinex","SOLUSD",1771954723455,0.2,78.19,78.156,0.91610608]
["bitfinex","SOLUSD",1771954725251,0.2,78.19,78.158,0.91610608]
["bitfinex","SOLUSD",1771954727445,0.2,78.19,78.16,0.91610608]
["bitfinex","SOLUSD",1771954729351,0.2,78.19,78.162,0.91610608]
["bitfinex","SOLUSD",1771954730248,0.89428368,78.204,78.167,0.91610608]
["bitfinex","SOLUSD",1771954730448,5.54582068,78.22,78.167,0.91610608]
["bitfinex","SOLUSD",1771954730449,0.89428368,78.219,78.167,0.91610608]
["bitfinex","SOLUSD",1771954730854,0.2,78.24,78.169,5.36086188]
["bitfinex","SOLUSD",1771954731053,0.2,78.24,78.168,1.27929587]
["bitfinex","SOLUSD",1771954731054,0.2,78.24,78.183,0.91610608]
["bitfinex","SOLUSD",1771954731366,0.2,78.24,78.188,0.91610608]
["bitfinex","SOLUSD",1771954732247,0.2,78.24,78.189,159.86903527]
["bitfinex","SOLUSD",1771954732564,0.2,78.24,78.193,0.91610608]
["bitfinex","SOLUSD",1771954734760,0.2,78.24,78.195,0.91610608]
["bitfinex","SOLUSD",1771954734959,0.89428368,78.252,78.2,0.91610608]
["bitfinex","SOLUSD",1771954735355,1.11899392,78.25,78.2,0.91610608]
["bitfinex","SOLUSD",1771954735559,0.91899392,78.258,78.198,0.86120603]
["bitfinex","SOLUSD",1771954735760,0.91899392,78.258,78.199,0.86120603]
["bitfinex","SOLUSD",1771954736968,0.91899392,78.258,78.204,0.86120603]
["bitfinex","SOLUSD",1771954737149,0.2,78.27,78.203,3.69383402]
["bitfinex","SOLUSD",1771954737345,0.2,78.27,78.212,3.69383402]
["bitfinex","SOLUSD",1771954737550,0.2,78.27,78.213,0.93016631]
["bitfinex","SOLUSD",1771954738355,0.2,78.29,78.219,3.69383402]
["bitfinex","SOLUSD",1771954738571,0.2,78.29,78.223,3.69383402]
["bitfinex","SOLUSD",1771954738870,0.2,78.29,78.235,0.93016631]
["bitfinex","SOLUSD",1771954739065,0.2,78.29,78.24,0.93016631]
["bitfinex","SOLUSD",1771954739257,0.05334773,78.289,78.24,0.93016631]
["bitfinex","SOLUSD",1771954740672,0.05807003,78.288,78.24,0.93016631]
["bitfinex","SOLUSD",1771954740969,0.05807003,78.279,78.24,0.93016631]
["bitfinex","SOLUSD",1771954741171,0.05807003,78.279,78.244,4.62400033]
["bitfinex","SOLUSD",1771954741363,0.06040707,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1771954742760,0.06040707,78.269,78.234,13.71233263]
["bitfinex","SOLUSD",1771954742958,0.06040707,78.269,78.235,0.93016631]
["bitfinex","SOLUSD",1771954743261,0.06268877,78.259,78.234,12.78216632]
["bitfinex","SOLUSD",1771954743774,0.06268877,78.259,78.229,0.25376199]
["bitfinex","SOLUSD",1771954743973,0.06268877,78.259,78.23,12.78281989]
["bitfinex","SOLUSD",1771954744272,0.06494355,78.249,78.213,12.7855983]
["bitfinex","SOLUSD",1771954744979,0.06720233,78.239,78.213,12.7855983]
["bitfinex","SOLUSD",1771954746469,0.06720233,78.239,78.203,12.78723322]
["bitfinex","SOLUSD",1771954746971,0.06720233,78.239,78.189,3.69383402]
["bitfinex","SOLUSD",1771954746972,0.07161725,78.238,78.201,0.93016631]
["bitfinex","SOLUSD",1771954747383,0.07378572,78.247,78.201,0.93016631]
["bitfinex","SOLUSD",1771954747682,0.07378572,78.269,78.201,0.93016631]
["bitfinex","SOLUSD",1771954747978,12.85023616,78.269,78.201,0.93016631]
["bitfinex","SOLUSD",1771954748181,0.07378572,78.268,78.201,0.93016631]
["bitfinex","SOLUSD",1771954748357,0.07378572,78.268,78.193,5.36086188]
["bitfinex","SOLUSD",1771954748358,0.07378572,78.268,78.205,0.93016631]
["bitfinex","SOLUSD",1771954748558,0.07378572,78.268,78.206,0.93016631]
["bitfinex","SOLUSD",1771954748773,0.2,78.29,78.21,3.69383402]
["bitfinex","SOLUSD",1771954748774,0.0759398,78.282,78.21,3.69383402]
["bitfinex","SOLUSD",1771954749079,0.0759398,78.282,78.212,0.93016631]
["bitfinex","SOLUSD",1771954751380,0.0759398,78.282,78.217,0.93016631]
["bitfinex","SOLUSD",1771954753786,0.0759398,78.282,78.222,0.93016631]
["bitfinex","SOLUSD",1771954754668,12.7733808,78.288,78.222,0.93016631]
["bitfinex","SOLUSD",1771954754669,0.08826955,78.279,78.222,0.93016631]
["bitfinex","SOLUSD",1771954755683,0.09024665,78.278,78.224,0.93016631]
["bitfinex","SOLUSD",1771954755986,0.09024665,78.269,78.227,0.93016631]
["bitfinex","SOLUSD",1771954756585,0.09024665,78.269,78.223,44.74387327]
["bitfinex","SOLUSD",1771954757288,0.09219808,78.259,78.223,12.78396379]
["bitfinex","SOLUSD",1771954758797,0.09603951,78.249,78.216,3.69383402]
["bitfinex","SOLUSD",1771954758968,0.09603951,78.249,78.21,12.78608873]
["bitfinex","SOLUSD",1771954759682,0.09603951,78.249,78.17,102.0]
["bitfinex","SOLUSD",1771954759683,0.09793195,78.239,78.198,0.93016631]
["bitfinex","SOLUSD",1771954760583,0.09793195,78.239,78.199,12.78788731]
["bitfinex","SOLUSD",1771954761170,12.78134945,78.239,78.199,13.76672929]
["bitfinex","SOLUSD",1771954761972,12.78134945,78.239,78.199,12.78788731]
["bitfinex","SOLUSD",1771954763084,44.73472308,78.239,78.199,12.78788731]
["bitfinex","SOLUSD",1771954763696,12.3291544,78.23,78.18,0.97884198]
["bitfinex","SOLUSD",1771954764876,12.78134945,78.239,78.18,0.97884198]
["bitfinex","SOLUSD",1771954765070,12.78076474,78.243,78.18,0.97884198]
["bitfinex","SOLUSD",1771954765385,44.72913116,78.249,78.185,0.97884198]
["bitfinex","SOLUSD",1771954765985,12.3291544,78.24,78.185,0.97884198]
["bitfinex","SOLUSD",1771954768265,12.78134945,78.239,78.186,44.76504744]
["bitfinex","SOLUSD",1771954768470,0.0208158,78.238,78.187,0.97884198]
["bitfinex","SOLUSD",1771954769586,0.02251289,78.229,78.187,0.97884198]
["bitfinex","SOLUSD",1771954769793,0.02251289,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1771954770384,0.02420904,78.218,78.182,12.79066792]
["bitfinex","SOLUSD",1771954772088,0.02588712,78.216,78.182,12.79066792]
["bitfinex","SOLUSD",1771954772674,0.02754558,78.209,78.175,12.79181323]
["bitfinex","SOLUSD",1771954774493,0.03079331,78.208,78.175,0.97884198]
["bitfinex","SOLUSD",1771954778975,0.03079331,78.208,78.159,3.69383402]
["bitfinex","SOLUSD",1771954778976,12.78494444,78.217,78.177,0.97884198]
["bitfinex","SOLUSD",1771954779179,0.0370902,78.216,78.177,0.97884198]
["bitfinex","SOLUSD",1771954780296,0.0370902,78.216,78.179,0.97884198]
["bitfinex","SOLUSD",1771954784992,0.0370902,78.216,78.181,0.97884198]
["bitfinex","SOLUSD",1771954785200,0.04596626,78.215,78.181,0.97884198]
["bitfinex","SOLUSD",1771954785994,0.2,78.206,78.183,0.97884198]
["bitfinex","SOLUSD",1771954786807,0.2,78.196,78.183,0.97884198]
["bitfinex","SOLUSD",1771954787008,0.2,78.206,78.183,0.97884198]
["bitfinex","SOLUSD",1771954788894,0.2,78.206,78.185,0.97884198]
["bitfinex","SOLUSD",1771954791416,0.2,78.206,78.187,0.97884198]
["bitfinex","SOLUSD",1771954792227,0.2,78.216,78.187,0.97884198]
["bitfinex","SOLUSD",1771954792405,0.05555896,78.233,78.187,0.97884198]
["bitfinex","SOLUSD",1771954792924,0.05687074,78.232,78.187,0.97884198]
["bitfinex","SOLUSD",1771954793134,0.05687074,78.229,78.187,0.97884198]
["bitfinex","SOLUSD",1771954793988,0.05817054,78.228,78.189,0.97884198]
["bitfinex","SOLUSD",1771954796707,0.05817054,78.228,78.191,0.97884198]
["bitfinex","SOLUSD",1771954798793,0.05817054,78.228,78.193,0.97884198]
["bitfinex","SOLUSD",1771954798998,0.0656111,78.243,78.193,0.97884198]
["bitfinex","SOLUSD",1771954799216,0.0656111,78.239,78.193,0.97884198]
["bitfinex","SOLUSD",1771954799395,5.53292287,78.23,78.193,0.97884198]
["bitfinex","SOLUSD",1771954799714,5.53292287,78.22,78.192,13.7678741]
["bitfinex","SOLUSD",1771954799916,0.06679468,78.219,78.188,12.78955883]
["bitfinex","SOLUSD",1771954800108,44.73186442,78.244,78.188,12.78955883]
["bitfinex","SOLUSD",1771954800313,44.73186442,78.244,78.189,0.97884198]
["bitfinex","SOLUSD",1771954800314,0.06797649,78.239,78.189,0.97884198]
["bitfinex","SOLUSD",1771954800902,0.06797649,78.238,78.191,0.97884198]
["bitfinex","SOLUSD",1771954801502,0.06913198,78.209,78.173,0.97884198]
["bitfinex","SOLUSD",1771954801799,0.06913198,78.199,78.174,12.79197687]
["bitfinex","SOLUSD",1771954802327,0.06913198,78.199,78.174,13.77081885]
["bitfinex","SOLUSD",1771954803222,0.06913198,78.199,78.175,0.97884198]
["bitfinex","SOLUSD",1771954804733,0.06913198,78.199,78.164,0.97884198]
["bitfinex","SOLUSD",1771954805995,0.07367278,78.198,78.165,12.79344975]
["bitfinex","SOLUSD",1771954806425,0.07367278,78.198,78.165,13.77229173]
["bitfinex","SOLUSD",1771954808404,0.07696893,78.189,78.159,0.97884198]
["bitfinex","SOLUSD",1771954808603,0.07696893,78.189,78.137,0.97884198]
["bitfinex","SOLUSD",1771954809126,0.07696893,78.179,78.138,0.97884198]
["bitfinex","SOLUSD",1771954809822,95.90915484,78.199,78.138,0.97884198]
["bitfinex","SOLUSD",1771954809823,0.07805571,78.169,78.138,0.97884198]
["bitfinex","SOLUSD",1771954810215,0.07805571,78.168,78.134,12.7985256]
["bitfinex","SOLUSD",1771954810604,0.07911603,78.149,78.124,0.97884198]
["bitfinex","SOLUSD",1771954811327,0.07911603,78.149,78.121,12.8005445]
["bitfinex","SOLUSD",1771954812322,0.07911603,78.149,78.121,0.97884198]
["bitfinex","SOLUSD",1771954812627,12.79606904,78.149,78.121,0.97884198]
["bitfinex","SOLUSD",1771954812927,12.79606904,78.149,78.107,32.007135]
["bitfinex","SOLUSD",1771954812928,0.08120046,78.148,78.108,0.97884198]
["bitfinex","SOLUSD",1771954813121,0.08120046,78.139,78.101,1.01935206]
["bitfinex","SOLUSD",1771954813522,5.53985939,78.13,78.101,1.01935206]
["bitfinex","SOLUSD",1771954813750,5.53985939,78.14,78.101,1.01935206]
["bitfinex","SOLUSD",1771954815029,51.17846164,78.158,78.103,1.01935206]
["bitfinex","SOLUSD",1771954815231,5.53985939,78.14,78.103,1.01935206]
["bitfinex","SOLUSD",1771954815617,12.79443186,78.159,78.106,1.01935206]
["bitfinex","SOLUSD",1771954815816,12.79312241,78.167,78.106,1.01935206]
["bitfinex","SOLUSD",1771954816020,44.77592845,78.167,78.106,1.01935206]
["bitfinex","SOLUSD",1771954817438,44.77592845,78.167,78.111,1.01935206]
["bitfinex","SOLUSD",1771954818732,44.77592845,78.167,78.116,1.01935206]
["bitfinex","SOLUSD",1771954820923,5.53985939,78.15,78.118,1.01935206]
["bitfinex","SOLUSD",1771954824532,5.53985939,78.16,78.12,1.01935206]
["bitfinex","SOLUSD",1771954824931,44.7644749,78.187,78.12,1.01935206]
["bitfinex","SOLUSD",1771954825124,5.53985939,78.17,78.123,1.01935206]
["bitfinex","SOLUSD",1771954826639,5.53985939,78.17,78.125,1.01935206]
["bitfinex","SOLUSD",1771954827338,5.53985939,78.16,78.125,1.01935206]
["bitfinex","SOLUSD",1771954827732,5.53985939,78.15,78.119,1.01935206]
["bitfinex","SOLUSD",1771954828936,12.79606904,78.149,78.119,1.01935206]
["bitfinex","SOLUSD",1771954829347,5.53985939,78.14,78.107,1.01935206]
["bitfinex","SOLUSD",1771954830521,12.79770665,78.139,78.108,12.80278588]
["bitfinex","SOLUSD",1771954830725,12.79770665,78.139,78.109,1.01935206]
["bitfinex","SOLUSD",1771954831429,0.02056172,78.138,78.109,1.01935206]
["bitfinex","SOLUSD",1771954831945,0.02056172,78.138,78.105,1.01935206]
["bitfinex","SOLUSD",1771954832834,0.02056172,78.138,78.106,1.01935206]
["bitfinex","SOLUSD",1771954834040,0.02056172,78.138,78.105,12.80327763]
["bitfinex","SOLUSD",1771954834537,0.02309426,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1771954834744,0.02309426,78.119,78.092,1.01935206]
["bitfinex","SOLUSD",1771954835340,0.02309426,78.128,78.094,1.01935206]
["bitfinex","SOLUSD",1771954838219,12.79934467,78.129,78.096,1.01935206]
["bitfinex","SOLUSD",1771954839227,12.82571266,78.129,78.096,1.01935206]
["bitfinex","SOLUSD",1771954839428,12.82571266,78.129,78.095,44.8172098]
["bitfinex","SOLUSD",1771954839429,0.02715711,78.159,78.099,1.01935206]
["bitfinex","SOLUSD",1771954840544,0.02715711,78.159,78.104,1.01935206]
["bitfinex","SOLUSD",1771954840740,0.0279398,78.158,78.104,1.01935206]
["bitfinex","SOLUSD",1771954842340,12.79443186,78.159,78.104,1.01935206]
["bitfinex","SOLUSD",1771954842950,0.02872652,78.168,78.108,3.69383402]
["bitfinex","SOLUSD",1771954843246,0.02872652,78.168,78.109,1.01935206]
["bitfinex","SOLUSD",1771954843630,0.03022815,78.178,78.109,1.01935206]
["bitfinex","SOLUSD",1771954845933,0.03022815,78.178,78.114,1.01935206]
["bitfinex","SOLUSD",1771954849251,0.03390577,78.159,78.119,1.01935206]
["bitfinex","SOLUSD",1771954855352,0.037565,78.158,78.121,1.01935206]
["bitfinex","SOLUSD",1771954856065,0.03714086,78.149,78.121,1.01935206]
["bitfinex","SOLUSD",1771954856235,0.03714086,78.149,78.117,12.80129587]
["bitfinex","SOLUSD",1771954856552,0.03714086,78.149,78.118,1.01935206]
["bitfinex","SOLUSD",1771954858255,0.03714086,78.149,78.12,1.01935206]
["bitfinex","SOLUSD",1771954860129,0.0355249,78.158,78.122,1.01935206]
["bitfinex","SOLUSD",1771954860936,12.79181323,78.175,78.125,1.01935206]
["bitfinex","SOLUSD",1771954861639,12.78952282,78.189,78.125,1.01935206]
["bitfinex","SOLUSD",1771954861851,12.78870198,78.195,78.125,1.01935206]
["bitfinex","SOLUSD",1771954862156,12.78791749,78.199,78.13,1.01935206]
["bitfinex","SOLUSD",1771954862361,0.03474561,78.203,78.135,1.01935206]
["bitfinex","SOLUSD",1771954862559,12.78527136,78.215,78.139,3.69383402]
["bitfinex","SOLUSD",1771954862755,12.78527136,78.215,78.142,1.01935206]
["bitfinex","SOLUSD",1771954862951,12.78527136,78.215,78.142,19.9695541]
["bitfinex","SOLUSD",1771954863154,12.78527136,78.215,78.143,1.01935206]
["bitfinex","SOLUSD",1771954864043,12.78527136,78.215,78.144,1.01935206]
["bitfinex","SOLUSD",1771954864445,0.0335625,78.221,78.146,1.01935206]
["bitfinex","SOLUSD",1771954864659,0.0335625,78.221,78.149,1.01935206]
["bitfinex","SOLUSD",1771954864946,0.0335625,78.219,78.149,1.01935206]
["bitfinex","SOLUSD",1771954867661,0.03242775,78.218,78.154,1.01935206]
["bitfinex","SOLUSD",1771954869363,0.03242775,78.218,78.159,1.01935206]
["bitfinex","SOLUSD",1771954870757,0.03135843,78.209,78.159,1.01935206]
["bitfinex","SOLUSD",1771954872153,12.78592246,78.212,78.164,1.01935206]
["bitfinex","SOLUSD",1771954872366,12.78592246,78.212,78.187,1.01935206]
["bitfinex","SOLUSD",1771954873368,0.0306517,78.209,78.186,0.15813036]
["bitfinex","SOLUSD",1771954873751,0.0306517,78.209,78.16,44.77993857]
["bitfinex","SOLUSD",1771954874175,1.02717881,78.199,78.153,3.69383402]
["bitfinex","SOLUSD",1771954875853,1.02717881,78.199,78.154,0.93566407]
["bitfinex","SOLUSD",1771954878468,13.81212325,78.217,78.156,0.93566407]
["bitfinex","SOLUSD",1771954878777,1.02717881,78.216,78.156,0.93566407]
["bitfinex","SOLUSD",1771954879664,1.02717881,78.214,78.158,0.93566407]
["bitfinex","SOLUSD",1771954886468,1.00551411,78.212,78.16,1.0087362]
["bitfinex","SOLUSD",1771954888187,107.53405354,78.23,78.162,1.01243309]
["bitfinex","SOLUSD",1771954888188,5.36086188,78.229,78.162,1.01243309]
["bitfinex","SOLUSD",1771954888371,5.53405354,78.23,78.163,1.01243309]
["bitfinex","SOLUSD",1771954888565,102.0,78.259,78.167,1.01243309]
["bitfinex","SOLUSD",1771954888566,5.53405354,78.22,78.167,1.01243309]
["bitfinex","SOLUSD",1771954890273,0.05285998,78.219,78.167,1.01243309]
["bitfinex","SOLUSD",1771954891184,0.05285998,78.219,78.169,1.01243309]
["bitfinex","SOLUSD",1771954893288,0.05285998,78.219,78.171,1.01243309]
["bitfinex","SOLUSD",1771954895590,0.05285998,78.219,78.181,1.01243309]
["bitfinex","SOLUSD",1771954895881,0.05285998,78.219,78.182,1.01243309]
["bitfinex","SOLUSD",1771954898182,0.0614248,78.218,78.183,1.01243309]
["bitfinex","SOLUSD",1771954903479,0.0614248,78.218,78.191,1.01243309]
["bitfinex","SOLUSD",1771954903681,0.0614248,78.218,78.183,12.79038565]
["bitfinex","SOLUSD",1771954903682,12.78397674,78.223,78.201,1.01243309]
["bitfinex","SOLUSD",1771954904872,5.53388912,78.22,78.164,1.04612443]
["bitfinex","SOLUSD",1771954905077,5.53388912,78.22,78.18,5.53388912]
["bitfinex","SOLUSD",1771954905282,5.53388912,78.22,78.18,6.58001355]
["bitfinex","SOLUSD",1771954905586,5.53388912,78.22,78.181,1.04612443]
["bitfinex","SOLUSD",1771954905792,44.74616141,78.219,78.181,1.04612443]
["bitfinex","SOLUSD",1771954910896,44.74616141,78.219,78.182,1.04612443]
["bitfinex","SOLUSD",1771954911283,5.53388912,78.21,78.171,1.04612443]
["bitfinex","SOLUSD",1771954911899,44.74616141,78.219,78.181,1.04612443]
["bitfinex","SOLUSD",1771954912107,44.74616141,78.219,78.182,1.04612443]
["bitfinex","SOLUSD",1771954913590,51.12553402,78.239,78.16,5.53388912]
["bitfinex","SOLUSD",1771954913591,44.74044152,78.229,78.201,1.04612443]
["bitfinex","SOLUSD",1771954913911,12.77971603,78.249,78.211,1.04612443]
["bitfinex","SOLUSD",1771954914584,12.77971603,78.249,78.183,12.79050432]
["bitfinex","SOLUSD",1771954914585,5.53388912,78.24,78.202,1.04612443]
["bitfinex","SOLUSD",1771954914986,31.95241786,78.242,78.202,1.04612443]
["bitfinex","SOLUSD",1771954916603,31.95241786,78.242,78.211,1.04612443]
["bitfinex","SOLUSD",1771954916800,5.53388912,78.23,78.191,1.04612443]
["bitfinex","SOLUSD",1771954917101,31.95241786,78.242,78.201,1.04612443]
["bitfinex","SOLUSD",1771954917293,31.95241786,78.242,78.211,1.04612443]
["bitfinex","SOLUSD",1771954918586,12.77971603,78.249,78.221,1.04612443]
["bitfinex","SOLUSD",1771954918986,44.72900611,78.249,78.221,1.04612443]
["bitfinex","SOLUSD",1771954921903,44.7232906,78.259,78.22,5.53388912]
["bitfinex","SOLUSD",1771954922103,0.2,78.26,78.231,1.04612443]
["bitfinex","SOLUSD",1771954922320,0.2,78.26,78.25,5.53388912]
["bitfinex","SOLUSD",1771954922488,5.53388912,78.28,78.24,5.53388912]
["bitfinex","SOLUSD",1771954922688,5.53388912,78.28,78.24,6.58001355]
["bitfinex","SOLUSD",1771954922889,5.36086188,78.287,78.25,5.53388912]
["bitfinex","SOLUSD",1771954923714,12.77334968,78.288,78.262,1.04612443]
["bitfinex","SOLUSD",1771954924011,12.77334968,78.288,78.264,1.04612443]
["bitfinex","SOLUSD",1771954924214,12.77334968,78.288,78.27,5.53388912]
["bitfinex","SOLUSD",1771954926015,12.77334968,78.288,78.26,5.53388912]
["bitfinex","SOLUSD",1771954926794,12.77334968,78.288,78.26,6.58001355]
["bitfinex","SOLUSD",1771954926995,12.77334968,78.288,78.261,1.04612443]
["bitfinex","SOLUSD",1771954927596,12.77334968,78.288,78.265,4.80285439]
["bitfinex","SOLUSD",1771954929289,12.77334968,78.288,78.25,6.58001355]
["bitfinex","SOLUSD",1771954929494,12.77334968,78.288,78.251,1.04612443]
["bitfinex","SOLUSD",1771954930211,5.53388912,78.28,78.241,1.04612443]
["bitfinex","SOLUSD",1771954930511,44.71757655,78.269,78.232,1.04612443]
["bitfinex","SOLUSD",1771954930703,44.71757655,78.269,78.233,1.04612443]
["bitfinex","SOLUSD",1771954935899,12.77645044,78.269,78.251,1.04612443]
["bitfinex","SOLUSD",1771954936325,44.70615283,78.289,78.251,1.04612443]
["bitfinex","SOLUSD",1771954936998,5.52743141,78.28,78.241,1.04612443]
["bitfinex","SOLUSD",1771954937191,5.52743141,78.27,78.231,12.78251742]
["bitfinex","SOLUSD",1771954937416,5.52743141,78.27,78.232,1.04612443]
["bitfinex","SOLUSD",1771954937620,5.36086188,78.279,78.217,1.04612443]
["bitfinex","SOLUSD",1771954937826,5.52743141,78.26,78.22,5.52743141]
["bitfinex","SOLUSD",1771954938203,5.52743141,78.26,78.221,1.04612443]
["bitfinex","SOLUSD",1771954938428,5.52743141,78.25,78.208,1.04612443]
["bitfinex","SOLUSD",1771954938629,5.52743141,78.25,78.211,1.04612443]
["bitfinex","SOLUSD",1771954939526,44.72900611,78.249,78.213,1.04612443]
["bitfinex","SOLUSD",1771954942924,44.72900611,78.249,78.221,1.04612443]
["bitfinex","SOLUSD",1771954945231,113.97456763,78.259,78.2,1.04903212]
["bitfinex","SOLUSD",1771954945408,5.52743141,78.24,78.208,1.04903212]
["bitfinex","SOLUSD",1771954946120,5.52743141,78.25,78.211,1.04903212]
["bitfinex","SOLUSD",1771954947615,44.72900611,78.249,78.221,1.04903212]
["bitfinex","SOLUSD",1771954948032,12.77971603,78.249,78.221,1.04903212]
["bitfinex","SOLUSD",1771954951839,31.94572598,78.258,78.223,1.04903212]
["bitfinex","SOLUSD",1771954952840,0.2,78.249,78.223,1.04903212]
["bitfinex","SOLUSD",1771954953222,12.77808303,78.259,78.231,1.04903212]
["bitfinex","SOLUSD",1771954953727,44.93547944,78.259,78.231,1.04903212]
["bitfinex","SOLUSD",1771954954532,44.93547944,78.259,78.231,0.84903212]
["bitfinex","SOLUSD",1771954955343,0.41236306,78.258,78.231,0.84903212]
["bitfinex","SOLUSD",1771954955643,0.41270813,78.249,78.213,12.78546702]
["bitfinex","SOLUSD",1771954956143,0.41270813,78.249,78.22,5.52743141]
["bitfinex","SOLUSD",1771954956547,44.72957774,78.248,78.221,1.04903212]
["bitfinex","SOLUSD",1771954956843,0.41304934,78.247,78.221,1.04903212]
["bitfinex","SOLUSD",1771954957840,0.41304934,78.247,78.203,62.6]
["bitfinex","SOLUSD",1771954957841,0.41304934,78.247,78.212,1.04903212]
["bitfinex","SOLUSD",1771954959122,0.41368646,78.245,78.212,1.04903212]
["bitfinex","SOLUSD",1771954960546,44.73529485,78.238,78.212,1.04903212]
["bitfinex","SOLUSD",1771954960744,45.14963044,78.238,78.212,1.04903212]
["bitfinex","SOLUSD",1771954961045,0.41433559,78.237,78.212,1.04903212]
["bitfinex","SOLUSD",1771954961447,0.2,78.229,78.212,1.04903212]
["bitfinex","SOLUSD",1771954963343,0.98102976,78.227,78.192,12.78903212]
["bitfinex","SOLUSD",1771954963549,0.98102976,78.227,78.2,5.52743141]
["bitfinex","SOLUSD",1771954965350,12.78347352,78.226,78.201,1.04903212]
["bitfinex","SOLUSD",1771954967951,12.98502031,78.217,78.201,1.04903212]
["bitfinex","SOLUSD",1771954968837,0.2,78.207,78.201,1.04903212]
["bitfinex","SOLUSD",1771954969246,0.2,78.207,78.197,62.6]
["bitfinex","SOLUSD",1771954969450,12.98502031,78.217,78.197,62.6]
["bitfinex","SOLUSD",1771954969651,12.98502031,78.217,78.19,5.52743141]
["bitfinex","SOLUSD",1771954970337,12.98502031,78.217,78.2,5.52743141]
["bitfinex","SOLUSD",1771954970543,12.78431254,78.221,78.2,5.52743141]
["bitfinex","SOLUSD",1771954971255,12.78431254,78.221,78.201,1.04903212]
["bitfinex","SOLUSD",1771954972956,31.95918216,78.225,78.201,1.04903212]
["bitfinex","SOLUSD",1771954974167,0.2,78.221,78.201,1.04903212]
["bitfinex","SOLUSD",1771954975042,0.2,78.211,78.201,1.04903212]
["bitfinex","SOLUSD",1771954976149,0.2,78.211,78.201,0.84903212]
["bitfinex","SOLUSD",1771954980646,1.19581039,78.221,78.205,1.0571086]
["bitfinex","SOLUSD",1771954980847,0.2,78.227,78.211,1.0571086]
["bitfinex","SOLUSD",1771954981565,0.2,78.227,78.211,0.8571086]
["bitfinex","SOLUSD",1771954982045,1.19581039,78.227,78.211,0.8571086]
["bitfinex","SOLUSD",1771954982251,1.19581039,78.227,78.211,0.6571086]
["bitfinex","SOLUSD",1771954982466,13.97924645,78.227,78.211,0.6571086]
["bitfinex","SOLUSD",1771954982649,12.98343606,78.227,78.211,0.6571086]
["bitfinex","SOLUSD",1771954982856,0.99581039,78.226,78.211,0.6571086]
["bitfinex","SOLUSD",1771954983271,0.99581039,78.224,78.207,62.6]
["bitfinex","SOLUSD",1771954985169,12.78396379,78.223,78.207,62.6]
["bitfinex","SOLUSD",1771954985372,0.99581039,78.222,78.207,62.6]
["bitfinex","SOLUSD",1771954985752,0.99581039,78.222,78.207,59.22279855]
["bitfinex","SOLUSD",1771954986960,12.78429066,78.221,78.2,5.52743141]
["bitfinex","SOLUSD",1771954987276,0.99581039,78.22,78.2,6.27125428]
["bitfinex","SOLUSD",1771954989088,0.2,78.212,78.2,6.27125428]
["bitfinex","SOLUSD",1771954990080,0.2,78.202,78.2,6.27125428]
["bitfinex","SOLUSD",1771954990377,0.2,78.212,78.201,0.74984739]
["bitfinex","SOLUSD",1771954990881,0.2,78.222,78.201,0.74984739]
["bitfinex","SOLUSD",1771954991080,0.2,78.222,78.211,0.75182092]
["bitfinex","SOLUSD",1771954991398,0.2,78.222,78.202,59.22279855]
["bitfinex","SOLUSD",1771954991399,1.19581039,78.222,78.202,59.22279855]
["bitfinex","SOLUSD",1771954991574,1.19581039,78.222,78.203,0.75182092]
["bitfinex","SOLUSD",1771954993379,1.19581039,78.222,78.205,0.75569845]
["bitfinex","SOLUSD",1771954994979,1.19581039,78.222,78.202,59.22279855]
["bitfinex","SOLUSD",1771954995187,0.2,78.212,78.203,0.75948588]
["bitfinex","SOLUSD",1771954995484,0.99581039,78.211,78.202,59.22279855]
["bitfinex","SOLUSD",1771954995870,0.99581039,78.211,78.197,59.22279855]
["bitfinex","SOLUSD",1771954996071,0.2,78.202,78.198,0.76134956]
["bitfinex","SOLUSD",1771954996265,0.2,78.212,78.198,0.76134956]
["bitfinex","SOLUSD",1771954996466,0.2,78.212,78.197,59.22279855]
["bitfinex","SOLUSD",1771954996467,0.2,78.212,78.2,6.29438085]
["bitfinex","SOLUSD",1771954996987,0.2,78.212,78.201,0.76318843]
["bitfinex","SOLUSD",1771954997284,0.2,78.222,78.202,0.76318843]
["bitfinex","SOLUSD",1771954997585,0.2,78.222,78.211,0.76318843]
["bitfinex","SOLUSD",1771954997959,0.2,78.222,78.204,0.76501784]
["bitfinex","SOLUSD",1771954999171,0.2,78.222,78.179,62.6]
["bitfinex","SOLUSD",1771954999172,0.99581039,78.221,78.179,62.6]
["bitfinex","SOLUSD",1771954999373,0.99581039,78.209,78.171,0.7668141]
["bitfinex","SOLUSD",1771954999670,0.99581039,78.221,78.191,0.7686029]
["bitfinex","SOLUSD",1771955001987,44.74558935,78.22,78.191,0.7686029]
["bitfinex","SOLUSD",1771955002289,0.99581039,78.219,78.191,0.7686029]
["bitfinex","SOLUSD",1771955002965,0.99581039,78.211,78.185,0.77375852]
["bitfinex","SOLUSD",1771955003166,0.99581039,78.209,78.185,0.77375852]
["bitfinex","SOLUSD",1771955003475,0.99581039,78.209,78.19,5.53119242]
["bitfinex","SOLUSD",1771955003984,0.2,78.202,78.19,5.53119242]
["bitfinex","SOLUSD",1771955007070,0.2,78.202,78.191,0.78363174]
["bitfinex","SOLUSD",1771955009282,0.4,78.202,78.191,0.78363174]
["bitfinex","SOLUSD",1771955010095,0.2,78.192,78.191,0.78363174]
["bitfinex","SOLUSD",1771955010296,0.4,78.202,78.191,0.78363174]
["bitfinex","SOLUSD",1771955010980,0.4,78.202,78.191,0.58363174]
["bitfinex","SOLUSD",1771955015997,0.6,78.202,78.191,0.58363174]
["bitfinex","SOLUSD",1771955016900,0.2,78.192,78.191,0.58363174]
["bitfinex","SOLUSD",1771955017199,0.6,78.202,78.191,0.58363174]
["bitfinex","SOLUSD",1771955017787,13.85231963,78.201,78.174,12.79193286]
["bitfinex","SOLUSD",1771955017986,1.06475937,78.2,78.18,5.53119242]
["bitfinex","SOLUSD",1771955018296,1.06475937,78.2,78.19,5.53119242]
["bitfinex","SOLUSD",1771955018678,1.06475937,78.2,78.18,5.53119242]
["bitfinex","SOLUSD",1771955018884,13.85264668,78.199,78.19,5.53119242]
["bitfinex","SOLUSD",1771955019094,1.06475937,78.198,78.19,5.53119242]
["bitfinex","SOLUSD",1771955019287,1.06475937,78.198,78.164,12.79361342]
["bitfinex","SOLUSD",1771955019288,1.06475937,78.198,78.18,5.53119242]
["bitfinex","SOLUSD",1771955019690,1.06475937,78.198,78.121,62.6]
["bitfinex","SOLUSD",1771955020002,1.06475937,78.198,78.104,89.65340085]
["bitfinex","SOLUSD",1771955020003,1.06475937,78.189,78.15,5.63119242]
["bitfinex","SOLUSD",1771955020298,12.78788731,78.199,78.18,5.53119242]
["bitfinex","SOLUSD",1771955021002,12.78788731,78.199,78.172,0.98444899]
["bitfinex","SOLUSD",1771955022377,1.06475937,78.196,78.172,0.98444899]
["bitfinex","SOLUSD",1771955024690,1.06475937,78.194,78.18,5.53119242]
["bitfinex","SOLUSD",1771955025807,1.06475937,78.199,78.181,0.98444899]
["bitfinex","SOLUSD",1771955025993,1.66475937,78.202,78.181,0.98444899]
["bitfinex","SOLUSD",1771955026186,1.06475937,78.201,78.181,0.98444899]
["bitfinex","SOLUSD",1771955027594,1.06475937,78.198,78.181,0.98444899]
["bitfinex","SOLUSD",1771955027797,12.78821438,78.197,78.181,0.98444899]
["bitfinex","SOLUSD",1771955028003,1.06475937,78.196,78.181,0.98444899]
["bitfinex","SOLUSD",1771955028396,1.06475937,78.196,78.18,5.53119242]
["bitfinex","SOLUSD",1771955028397,1.06475937,78.196,78.171,1.18444899]
["bitfinex","SOLUSD",1771955028586,1.06475937,78.196,78.18,6.51564141]
["bitfinex","SOLUSD",1771955028992,1.06475937,78.196,78.18,5.53119242]
["bitfinex","SOLUSD",1771955030200,1.06475937,78.196,78.171,0.2]
["bitfinex","SOLUSD",1771955030201,1.06475937,78.189,78.12,0.1]
["bitfinex","SOLUSD",1771955030407,1.06475937,78.159,78.121,0.98444899]
["bitfinex","SOLUSD",1771955030905,0.43239868,78.159,78.126,0.98444899]
["bitfinex","SOLUSD",1771955031108,5.53119242,78.17,78.12,5.63119242]
["bitfinex","SOLUSD",1771955031109,5.53119242,78.19,78.151,0.98444899]
["bitfinex","SOLUSD",1771955031491,5.53119242,78.19,78.15,5.53119242]
["bitfinex","SOLUSD",1771955032305,44.76332987,78.189,78.15,5.53119242]
["bitfinex","SOLUSD",1771955033014,1.06475937,78.188,78.15,5.53119242]
["bitfinex","SOLUSD",1771955033213,1.06475937,78.179,78.14,5.53119242]
["bitfinex","SOLUSD",1771955034302,1.06475937,78.177,78.14,5.53119242]
["bitfinex","SOLUSD",1771955034502,1.06475937,78.159,78.13,0.1]
["bitfinex","SOLUSD",1771955034692,1.06475937,78.159,78.12,0.1]
["bitfinex","SOLUSD",1771955035012,1.06475937,78.159,78.12,5.63119242]
["bitfinex","SOLUSD",1771955035191,1.06475937,78.159,78.12,0.1]
["bitfinex","SOLUSD",1771955036009,1.1063788,78.149,78.12,0.1]
["bitfinex","SOLUSD",1771955036415,1.1063788,78.137,78.091,1.08949068]
["bitfinex","SOLUSD",1771955036720,1.1063788,78.137,78.1,5.53119242]
["bitfinex","SOLUSD",1771955037297,1.1063788,78.137,78.11,5.53119242]
["bitfinex","SOLUSD",1771955037693,1.1063788,78.137,78.111,1.08949068]
["bitfinex","SOLUSD",1771955040318,1.1063788,78.142,78.111,1.08949068]
["bitfinex","SOLUSD",1771955041914,1.1063788,78.142,78.091,62.6]
["bitfinex","SOLUSD",1771955041915,12.79606904,78.149,78.131,1.08949068]
["bitfinex","SOLUSD",1771955042316,31.98597823,78.16,78.141,1.08949068]
["bitfinex","SOLUSD",1771955043221,33.09235703,78.16,78.141,1.08949068]
["bitfinex","SOLUSD",1771955043921,31.98597823,78.16,78.141,1.08949068]
["bitfinex","SOLUSD",1771955044812,1.1063788,78.164,78.141,1.08949068]
["bitfinex","SOLUSD",1771955045014,12.79344975,78.165,78.141,1.08949068]
["bitfinex","SOLUSD",1771955047017,12.79263144,78.17,78.151,1.08949068]
["bitfinex","SOLUSD",1771955047526,12.79263144,78.17,78.152,1.08949068]
["bitfinex","SOLUSD",1771955048216,12.79263144,78.17,78.152,0.88949068]
["bitfinex","SOLUSD",1771955049316,12.79263144,78.17,78.152,0.68949068]
["bitfinex","SOLUSD",1771955049516,13.89901024,78.17,78.15,5.53119242]
["bitfinex","SOLUSD",1771955050206,1.1063788,78.169,78.15,5.53119242]
["bitfinex","SOLUSD",1771955050923,12.79295875,78.168,78.15,5.53119242]
["bitfinex","SOLUSD",1771955052217,12.79295875,78.168,78.151,1.08949068]
["bitfinex","SOLUSD",1771955055135,0.2,78.159,78.145,1.08949068]
["bitfinex","SOLUSD",1771955055923,0.2,78.159,78.15,6.42933336]
["bitfinex","SOLUSD",1771955057714,0.2,78.159,78.151,1.08949068]
["bitfinex","SOLUSD",1771955057918,0.2,78.169,78.151,1.08949068]
["bitfinex","SOLUSD",1771955058112,12.99283288,78.169,78.151,1.08949068]
["bitfinex","SOLUSD",1771955061721,0.2,78.159,78.151,1.08949068]
["bitfinex","SOLUSD",1771955062631,0.2,78.159,78.151,0.88949068]
["bitfinex","SOLUSD",1771955063423,0.2,78.159,78.151,0.68949068]
["bitfinex","SOLUSD",1771955063615,0.2,78.169,78.151,0.68949068]
["bitfinex","SOLUSD",1771955063816,0.2,78.169,78.145,31.99150021]
["bitfinex","SOLUSD",1771955063817,12.79134294,78.178,78.16,5.53984268]
["bitfinex","SOLUSD",1771955064236,12.20689396,78.178,78.16,5.53984268]
["bitfinex","SOLUSD",1771955064835,12.79066792,78.182,78.16,5.53984268]
["bitfinex","SOLUSD",1771955065038,13.90513442,78.182,78.16,5.53984268]
["bitfinex","SOLUSD",1771955065425,13.90513442,78.182,78.161,0.7700608]
["bitfinex","SOLUSD",1771955065631,13.90513442,78.182,78.17,5.53984268]
["bitfinex","SOLUSD",1771955065937,12.79001355,78.186,78.171,0.77346731]
["bitfinex","SOLUSD",1771955069541,1.18826313,78.185,78.16,5.73984268]
["bitfinex","SOLUSD",1771955070240,1.18826313,78.185,78.17,0.2]
["bitfinex","SOLUSD",1771955070434,1.18826313,78.185,78.16,5.73984268]
["bitfinex","SOLUSD",1771955071335,12.79034073,78.184,78.16,5.73984268]
["bitfinex","SOLUSD",1771955071534,1.1144665,78.183,78.16,5.73984268]
["bitfinex","SOLUSD",1771955074438,1.1144665,78.183,78.142,62.6]
["bitfinex","SOLUSD",1771955074439,1.1144665,78.181,78.15,5.53984268]
["bitfinex","SOLUSD",1771955075218,1.1144665,78.179,78.15,5.53984268]
["bitfinex","SOLUSD",1771955077746,1.1144665,78.177,78.15,5.53984268]
["bitfinex","SOLUSD",1771955078042,1.1144665,78.177,78.151,12.79574157]
["bitfinex","SOLUSD",1771955078247,1.1144665,78.177,78.15,5.53984268]
["bitfinex","SOLUSD",1771955079940,1.1144665,78.175,78.15,5.53984268]
["bitfinex","SOLUSD",1771955080553,1.1144665,78.175,78.149,62.6]
["bitfinex","SOLUSD",1771955080739,1.1144665,78.175,78.15,5.53984268]
["bitfinex","SOLUSD",1771955081848,1.1144665,78.173,78.15,5.53984268]
["bitfinex","SOLUSD",1771955083345,1.1144665,78.173,78.139,31.99390006]
["bitfinex","SOLUSD",1771955083346,1.1144665,78.173,78.14,5.53984268]
["bitfinex","SOLUSD",1771955083546,1.1144665,78.173,78.126,62.6]
["bitfinex","SOLUSD",1771955083749,1.1144665,78.169,78.13,5.53984268]
["bitfinex","SOLUSD",1771955084054,1.1144665,78.167,78.13,5.53984268]
["bitfinex","SOLUSD",1771955085154,1.1144665,78.167,78.117,3.69383402]
["bitfinex","SOLUSD",1771955085155,5.53984268,78.16,78.12,5.53984268]
["bitfinex","SOLUSD",1771955085358,1.1144665,78.159,78.12,5.99979274]
["bitfinex","SOLUSD",1771955086459,1.1144665,78.157,78.12,5.99979274]
["bitfinex","SOLUSD",1771955086861,1.1144665,78.157,78.12,5.53984268]
["bitfinex","SOLUSD",1771955088974,1.1144665,78.155,78.13,5.53984268]
["bitfinex","SOLUSD",1771955089445,1.1144665,78.155,78.121,0.47350233]
["bitfinex","SOLUSD",1771955090149,44.7822304,78.156,78.11,5.53984268]
["bitfinex","SOLUSD",1771955090150,1.1144665,78.149,78.11,5.53984268]
["bitfinex","SOLUSD",1771955090350,1.1144665,78.149,78.12,5.53984268]
["bitfinex","SOLUSD",1771955091156,1.1144665,78.147,78.111,0.47681311]
["bitfinex","SOLUSD",1771955091658,1.1144665,78.147,78.11,5.53984268]
["bitfinex","SOLUSD",1771955091856,1.1144665,78.139,78.1,5.53984268]
["bitfinex","SOLUSD",1771955092238,1.1144665,78.139,78.101,0.48327624]
["bitfinex","SOLUSD",1771955092442,1.1144665,78.129,78.095,0.48327624]
["bitfinex","SOLUSD",1771955092768,1.1144665,78.129,78.1,5.53984268]
["bitfinex","SOLUSD",1771955093166,1.1144665,78.127,78.1,6.02630528]
["bitfinex","SOLUSD",1771955094051,1.1144665,78.127,78.11,5.53984268]
["bitfinex","SOLUSD",1771955094966,1.1144665,78.127,78.107,0.48962937]
["bitfinex","SOLUSD",1771955095368,12.79983616,78.126,78.11,5.53984268]
["bitfinex","SOLUSD",1771955095547,1.19339742,78.125,78.11,5.53984268]
["bitfinex","SOLUSD",1771955096962,1.19339742,78.125,78.091,0.50189869]
["bitfinex","SOLUSD",1771955097468,1.19339742,78.123,78.091,0.50189869]
["bitfinex","SOLUSD",1771955097968,1.19339742,78.123,78.1,5.53984268]
["bitfinex","SOLUSD",1771955100461,1.19339742,78.128,78.101,0.51358517]
["bitfinex","SOLUSD",1771955100659,1.19339742,78.138,78.111,0.51358517]
["bitfinex","SOLUSD",1771955101052,12.79770665,78.139,78.121,0.51358517]
["bitfinex","SOLUSD",1771955101255,1.19339742,78.138,78.111,0.51358517]
["bitfinex","SOLUSD",1771955101789,12.79770665,78.139,78.09,0.1]
["bitfinex","SOLUSD",1771955101790,1.19339742,78.119,78.09,0.1]
["bitfinex","SOLUSD",1771955102764,1.19339742,78.117,78.09,0.1]
["bitfinex","SOLUSD",1771955103471,1.19339742,78.117,78.09,5.63984268]
["bitfinex","SOLUSD",1771955103671,1.19339742,78.117,78.091,0.52200074]
["bitfinex","SOLUSD",1771955103872,1.19339742,78.117,78.09,0.1]
["bitfinex","SOLUSD",1771955104073,1.19339742,78.109,78.09,0.1]
["bitfinex","SOLUSD",1771955105074,1.19339742,78.107,78.09,0.1]
["bitfinex","SOLUSD",1771955106995,1.19339742,78.105,78.09,0.1]
["bitfinex","SOLUSD",1771955107279,0.23991206,78.097,78.07,6.1699527]
["bitfinex","SOLUSD",1771955107579,1.19339742,78.096,78.07,6.1699527]
["bitfinex","SOLUSD",1771955107764,1.19339742,78.096,78.07,5.63984268]
["bitfinex","SOLUSD",1771955107960,1.19339742,78.096,78.071,0.5327559]
["bitfinex","SOLUSD",1771955109360,12.80491708,78.095,78.071,0.5327559]
["bitfinex","SOLUSD",1771955110177,32.00778429,78.106,78.081,0.53797526]
["bitfinex","SOLUSD",1771955110178,12.80436528,78.099,78.081,0.53797526]
["bitfinex","SOLUSD",1771955112082,13.9977627,78.099,78.081,0.53797526]
["bitfinex","SOLUSD",1771955112277,1.19339742,78.098,78.081,0.53797526]
["bitfinex","SOLUSD",1771955112470,12.80458916,78.097,78.081,0.53797526]
["bitfinex","SOLUSD",1771955112674,12.80458916,78.097,78.072,0.54554606]
["bitfinex","SOLUSD",1771955112863,1.19339742,78.096,78.072,0.54554606]
["bitfinex","SOLUSD",1771955113566,1.19339742,78.096,78.07,5.63984268]
["bitfinex","SOLUSD",1771955113567,12.80262197,78.109,78.081,0.54801949]
["bitfinex","SOLUSD",1771955113782,12.80262197,78.109,78.073,12.80852535]
["bitfinex","SOLUSD",1771955113783,12.80262197,78.109,78.091,0.54801949]
["bitfinex","SOLUSD",1771955114566,11.19016978,78.113,78.091,0.54801949]
["bitfinex","SOLUSD",1771955115092,12.80016384,78.124,78.101,1.19763688]
["bitfinex","SOLUSD",1771955115297,5.36086188,78.153,78.08,5.53984268]
["bitfinex","SOLUSD",1771955115298,31.99660422,78.134,78.111,1.19763688]
["bitfinex","SOLUSD",1771955115468,12.79770665,78.139,78.111,1.19763688]
["bitfinex","SOLUSD",1771955115788,31.99201209,78.145,78.112,1.19763688]
["bitfinex","SOLUSD",1771955116565,1.19339742,78.144,78.112,1.19763688]
["bitfinex","SOLUSD",1771955116879,5.53984268,78.14,78.113,1.19763688]
["bitfinex","SOLUSD",1771955117082,5.53984268,78.14,78.1,5.53984268]
["bitfinex","SOLUSD",1771955117083,1.19339742,78.139,78.1,5.53984268]
["bitfinex","SOLUSD",1771955117290,1.19339742,78.129,78.09,5.54719053]
["bitfinex","SOLUSD",1771955117477,1.19339742,78.129,78.09,6.74482741]
["bitfinex","SOLUSD",1771955117669,44.79827973,78.128,78.091,1.19763688]
["bitfinex","SOLUSD",1771955117865,1.19339742,78.127,78.09,5.54719053]
["bitfinex","SOLUSD",1771955118088,44.79827973,78.128,64.0,11.1]
["bitfinex","SOLUSD",1771955118089,1.19339742,78.119,78.085,1.19763688]
["bitfinex","SOLUSD",1771955118288,1.19339742,78.119,78.08,5.54719053]
["bitfinex","SOLUSD",1771955118874,1.19339742,78.119,78.081,1.19763688]
["bitfinex","SOLUSD",1771955119077,1.19339742,78.119,78.08,5.54719053]
["bitfinex","SOLUSD",1771955119269,1.19339742,78.109,78.071,1.19763688]
["bitfinex","SOLUSD",1771955119891,1.19339742,78.107,78.071,1.19763688]
["bitfinex","SOLUSD",1771955122670,1.19339742,78.105,78.071,1.19763688]
["bitfinex","SOLUSD",1771955123390,1.19339742,78.105,78.081,1.19763688]
["bitfinex","SOLUSD",1771955123991,11.91973174,78.106,78.082,1.18234857]
["bitfinex","SOLUSD",1771955124482,1.25024242,78.105,78.082,1.18234857]
["bitfinex","SOLUSD",1771955124685,11.91973174,78.106,78.082,1.18234857]
["bitfinex","SOLUSD",1771955124885,1.25024242,78.106,78.082,1.18234857]
["bitfinex","SOLUSD",1771955125272,1.23288571,78.112,78.082,1.18234857]
["bitfinex","SOLUSD",1771955126676,1.23288571,78.112,78.083,1.16414483]
["bitfinex","SOLUSD",1771955127476,1.23288571,78.129,78.091,1.16414483]
["bitfinex","SOLUSD",1771955128602,1.23288571,78.126,78.091,1.16414483]
["bitfinex","SOLUSD",1771955131003,5.54719053,78.11,78.077,1.16414483]
["bitfinex","SOLUSD",1771955131208,1.23288571,78.109,78.077,1.16414483]
["bitfinex","SOLUSD",1771955131906,1.23288571,78.109,78.08,6.71133536]
["bitfinex","SOLUSD",1771955132085,1.23288571,78.109,78.08,5.54719053]
["bitfinex","SOLUSD",1771955132292,1.23288571,78.109,78.081,1.16414483]
["bitfinex","SOLUSD",1771955132994,12.80278588,78.108,78.081,1.16414483]
["bitfinex","SOLUSD",1771955133193,12.80278588,78.108,78.07,0.1]
["bitfinex","SOLUSD",1771955133194,12.80278588,78.108,78.091,1.16414483]
["bitfinex","SOLUSD",1771955134209,12.80197591,78.113,78.091,1.16414483]
["bitfinex","SOLUSD",1771955135814,1.23288571,78.113,78.091,1.16414483]
["bitfinex","SOLUSD",1771955136190,32.0016311,78.122,78.075,1.16414483]
["bitfinex","SOLUSD",1771955136191,1.23288571,78.109,78.075,1.16414483]
["bitfinex","SOLUSD",1771955136412,1.23288571,78.109,78.072,1.16414483]
["bitfinex","SOLUSD",1771955139492,1.23288571,78.107,78.072,1.16414483]
["bitfinex","SOLUSD",1771955139992,1.23288571,78.107,78.081,1.16414483]
["bitfinex","SOLUSD",1771955140713,12.80192135,78.114,78.091,1.16414483]
["bitfinex","SOLUSD",1771955141815,1.23288571,78.117,78.091,1.16414483]
["bitfinex","SOLUSD",1771955142017,1.23288571,78.117,78.092,12.805409]
["bitfinex","SOLUSD",1771955142195,1.23288571,78.124,78.093,1.16414483]
["bitfinex","SOLUSD",1771955143002,1.23288571,78.148,78.111,1.16414483]
["bitfinex","SOLUSD",1771955143194,1.23288571,78.148,78.121,0.52456651]
["bitfinex","SOLUSD",1771955143404,1.23288571,78.148,78.13,5.54719053]
["bitfinex","SOLUSD",1771955143598,12.79606904,78.149,78.13,6.07510159]
["bitfinex","SOLUSD",1771955143998,1.23288571,78.153,78.13,6.07510159]
["bitfinex","SOLUSD",1771955144310,1.23288571,78.153,78.13,5.54719053]
["bitfinex","SOLUSD",1771955144521,5.54719053,78.15,78.11,5.54719053]
["bitfinex","SOLUSD",1771955144719,1.23288571,78.149,78.11,5.54719053]
["bitfinex","SOLUSD",1771955146598,1.23288571,78.147,78.11,5.54719053]
["bitfinex","SOLUSD",1771955148016,1.23288571,78.145,78.11,5.54719053]
["bitfinex","SOLUSD",1771955150805,1.23288571,78.143,78.11,5.54719053]
["bitfinex","SOLUSD",1771955151543,1.23288571,78.143,78.121,0.55031066]
["bitfinex","SOLUSD",1771955151721,12.79688779,78.144,78.13,5.54719053]
["bitfinex","SOLUSD",1771955151915,12.79688779,78.144,78.11,12.80231003]
["bitfinex","SOLUSD",1771955151916,1.23288571,78.143,78.11,5.54719053]
["bitfinex","SOLUSD",1771955152408,1.23288571,78.143,78.111,0.55336128]
["bitfinex","SOLUSD",1771955152609,1.23288571,78.143,78.11,5.54719053]
["bitfinex","SOLUSD",1771955152818,1.23288571,78.141,78.11,5.54719053]
["bitfinex","SOLUSD",1771955154121,1.23288571,78.141,78.111,0.55937276]
["bitfinex","SOLUSD",1771955156835,1.25174327,78.139,78.111,0.55937276]
["bitfinex","SOLUSD",1771955158723,12.79787043,78.138,78.111,0.55937276]
["bitfinex","SOLUSD",1771955160238,12.79787043,78.138,78.121,0.57371225]
["bitfinex","SOLUSD",1771955160742,1.25174327,78.143,78.12,5.54719053]
["bitfinex","SOLUSD",1771955160945,1.25174327,78.143,78.12,6.1227262]
["bitfinex","SOLUSD",1771955161321,1.25174327,78.143,78.121,0.57553567]
["bitfinex","SOLUSD",1771955161725,1.25174327,78.143,78.115,0.57733601]
["bitfinex","SOLUSD",1771955163234,1.25174327,78.141,78.115,0.57733601]
["bitfinex","SOLUSD",1771955163532,1.25174327,78.141,78.096,32.01179968]
["bitfinex","SOLUSD",1771955163533,1.25174327,78.139,78.101,0.57911662]
["bitfinex","SOLUSD",1771955165635,44.79254651,78.138,78.101,0.57911662]
["bitfinex","SOLUSD",1771955165819,1.25174327,78.137,78.101,0.57911662]
["bitfinex","SOLUSD",1771955168219,1.25174327,78.135,78.111,0.58771682]
["bitfinex","SOLUSD",1771955168415,1.25174327,78.135,78.101,12.80390471]
["bitfinex","SOLUSD",1771955168416,12.79819801,78.136,78.121,0.58771682]
["bitfinex","SOLUSD",1771955169433,1.33763013,78.135,78.11,5.54719053]
["bitfinex","SOLUSD",1771955171529,12.7985256,78.134,78.11,5.54719053]
["bitfinex","SOLUSD",1771955171930,12.7979384,78.138,78.12,5.54719053]
["bitfinex","SOLUSD",1771955172125,56.72436593,78.16,78.074,153.23325784]
["bitfinex","SOLUSD",1771955172126,1.33763013,78.16,78.13,5.54719053]
["bitfinex","SOLUSD",1771955172344,1.33763013,78.168,78.14,5.54719053]
["bitfinex","SOLUSD",1771955172946,1.33763013,78.168,78.13,5.54719053]
["bitfinex","SOLUSD",1771955173844,1.33763013,78.166,78.14,5.54719053]
["bitfinex","SOLUSD",1771955174221,1.33763013,78.166,78.13,5.54719053]
["bitfinex","SOLUSD",1771955175740,1.33763013,78.164,78.13,5.54719053]
["bitfinex","SOLUSD",1771955177347,1.33763013,78.162,78.13,5.54719053]
["bitfinex","SOLUSD",1771955177941,1.33763013,78.162,78.14,5.54719053]
["bitfinex","SOLUSD",1771955178836,91.98282608,78.324,78.129,12.79934467]
["bitfinex","SOLUSD",1771955178837,1.33763013,78.178,78.151,0.02152414]
["bitfinex","SOLUSD",1771955179240,1.33763013,78.178,78.15,5.53883794]
["bitfinex","SOLUSD",1771955179748,1.33763013,78.176,78.15,5.53883794]
["bitfinex","SOLUSD",1771955181862,1.33763013,78.174,78.15,5.53883794]
["bitfinex","SOLUSD",1771955182748,1.33763013,78.174,78.151,0.02887695]
["bitfinex","SOLUSD",1771955183549,44.76332987,78.189,78.161,0.03065933]
["bitfinex","SOLUSD",1771955183742,12.78952282,78.189,78.171,0.03243251]
["bitfinex","SOLUSD",1771955184835,1.33763013,78.188,78.17,5.53883794]
["bitfinex","SOLUSD",1771955185950,1.33763013,78.186,78.16,5.53883794]
["bitfinex","SOLUSD",1771955186157,1.33763013,78.186,78.158,12.83206493]
["bitfinex","SOLUSD",1771955186158,1.33763013,78.179,78.074,62.6]
["bitfinex","SOLUSD",1771955186351,1.33763013,78.159,78.121,0.0375521]
["bitfinex","SOLUSD",1771955186650,1.33763013,78.159,78.131,0.03923424]
["bitfinex","SOLUSD",1771955187054,1.33763013,78.159,78.125,0.03923424]
["bitfinex","SOLUSD",1771955187254,1.33763013,78.159,78.12,5.53883794]
["bitfinex","SOLUSD",1771955187255,1.33763013,78.157,78.12,5.53883794]
["bitfinex","SOLUSD",1771955187453,1.33763013,78.157,78.099,32.01037977]
["bitfinex","SOLUSD",1771955187454,1.33763013,78.149,78.114,0.03923424]
["bitfinex","SOLUSD",1771955187656,1.33763013,78.149,78.11,5.53883794]
["bitfinex","SOLUSD",1771955188157,1.33763013,78.139,78.105,0.04089928]
["bitfinex","SOLUSD",1771955188537,1.33763013,78.139,78.106,12.80311371]
["bitfinex","SOLUSD",1771955189260,1.33763013,78.139,78.11,5.53883794]
["bitfinex","SOLUSD",1771955189558,1.33763013,78.137,78.11,5.53883794]
["bitfinex","SOLUSD",1771955189955,1.33763013,78.137,78.1,5.53883794]
["bitfinex","SOLUSD",1771955190149,1.33763013,78.137,78.101,12.80393336]
["bitfinex","SOLUSD",1771955190344,1.33763013,78.137,78.102,0.04416625]
["bitfinex","SOLUSD",1771955192045,12.79819801,78.136,78.102,0.04416625]
["bitfinex","SOLUSD",1771955192841,1.33763013,78.135,78.102,0.04416625]
["bitfinex","SOLUSD",1771955193542,44.79369304,78.136,78.03,1e-08]
["bitfinex","SOLUSD",1771955193543,6.695,78.1,78.03,1e-08]
["bitfinex","SOLUSD",1771955193741,6.695,78.1,77.975,39.806029]
["bitfinex","SOLUSD",1771955193742,5.53883794,78.03,77.993,1.36245314]
["bitfinex","SOLUSD",1771955193957,5.53883794,78.02,77.993,1.36245314]
["bitfinex","SOLUSD",1771955194154,44.85511796,78.029,77.993,1.36245314]
["bitfinex","SOLUSD",1771955194674,5.53883794,78.02,77.993,1.36245314]
["bitfinex","SOLUSD",1771955195360,5.53883794,78.02,77.942,102.64018557]
["bitfinex","SOLUSD",1771955195361,12.81574799,78.029,77.991,1.36245314]
["bitfinex","SOLUSD",1771955195564,12.41710786,78.04,78.001,1.36245314]
["bitfinex","SOLUSD",1771955196241,12.41710786,78.04,77.96,51.30798681]
["bitfinex","SOLUSD",1771955196242,12.41710786,78.02,77.992,1.36245314]
["bitfinex","SOLUSD",1771955196445,12.41710786,78.01,77.983,1.36245314]
["bitfinex","SOLUSD",1771955197368,12.41710786,78.03,77.991,1.36245314]
["bitfinex","SOLUSD",1771955197544,12.41710786,78.02,77.991,1.36245314]
["bitfinex","SOLUSD",1771955198464,12.41710786,78.01,77.991,1.36245314]
["bitfinex","SOLUSD",1771955198663,44.86086721,78.019,77.991,1.36245314]
["bitfinex","SOLUSD",1771955199653,44.86086721,78.019,77.962,32.06690438]
["bitfinex","SOLUSD",1771955199654,12.41710786,78.01,77.974,1.36245314]
["bitfinex","SOLUSD",1771955199863,0.03418917,78.009,77.974,1.36245314]
["bitfinex","SOLUSD",1771955200663,12.41710786,78.0,77.974,1.36245314]
["bitfinex","SOLUSD",1771955201268,44.90080712,78.009,77.974,1.36245314]
["bitfinex","SOLUSD",1771955201475,12.41710786,78.02,77.99,12.41710786]
["bitfinex","SOLUSD",1771955201768,12.41710786,78.02,77.991,1.36245314]
["bitfinex","SOLUSD",1771955201769,12.81782639,78.017,77.991,1.36245314]
["bitfinex","SOLUSD",1771955202644,12.41710786,78.02,77.991,1.36245314]
["bitfinex","SOLUSD",1771955202645,0.0447917,78.028,77.991,1.36245314]
["bitfinex","SOLUSD",1771955202854,12.41710786,78.03,77.991,12.82183044]
["bitfinex","SOLUSD",1771955203054,12.41710786,78.03,77.992,1.36245314]
["bitfinex","SOLUSD",1771955203658,12.41710786,78.03,77.992,1.10708017]
["bitfinex","SOLUSD",1771955204962,12.81574799,78.029,77.992,1.10708017]
["bitfinex","SOLUSD",1771955205265,12.81574799,78.029,77.993,12.82166348]
["bitfinex","SOLUSD",1771955205647,12.81574799,78.029,77.994,1.34685906]
["bitfinex","SOLUSD",1771955206874,44.85511796,78.029,77.994,1.34685906]
["bitfinex","SOLUSD",1771955207052,45.18129703,78.029,77.994,1.34685906]
["bitfinex","SOLUSD",1771955207369,0.32617907,78.028,77.994,1.34685906]
["bitfinex","SOLUSD",1771955208769,12.81607648,78.027,77.994,1.34685906]
["bitfinex","SOLUSD",1771955208960,13.15245724,78.027,77.994,1.34685906]
["bitfinex","SOLUSD",1771955210670,12.81607648,78.027,78.001,1.34685906]
["bitfinex","SOLUSD",1771955211256,0.34630965,78.036,78.002,1.34685906]
["bitfinex","SOLUSD",1771955211554,12.41710786,78.05,78.011,1.34685906]
["bitfinex","SOLUSD",1771955211969,0.34630965,78.053,78.011,1.34685906]
["bitfinex","SOLUSD",1771955212456,0.34630965,78.053,78.021,1.34685906]
["bitfinex","SOLUSD",1771955212774,12.81246396,78.049,78.021,1.34685906]
["bitfinex","SOLUSD",1771955212952,12.81246396,78.049,78.031,1.34685906]
["bitfinex","SOLUSD",1771955213450,1.28190711,78.048,78.01,12.41710786]
["bitfinex","SOLUSD",1771955214975,1.28190711,78.046,78.0,12.41710786]
["bitfinex","SOLUSD",1771955215561,1.28190711,78.046,78.001,1.41180408]
["bitfinex","SOLUSD",1771955215873,1.28190711,78.046,78.011,1.41180408]
["bitfinex","SOLUSD",1771955216178,1.35849606,78.039,78.011,1.41180408]
["bitfinex","SOLUSD",1771955216380,1.35849606,78.029,77.993,1.41180408]
["bitfinex","SOLUSD",1771955216879,44.85569282,78.028,77.993,1.41180408]
["bitfinex","SOLUSD",1771955217076,1.35849606,78.027,77.993,1.41180408]
["bitfinex","SOLUSD",1771955217972,1.35849606,78.019,77.993,1.41180408]
["bitfinex","SOLUSD",1771955218279,12.81591223,78.028,78.001,1.41180408]
["bitfinex","SOLUSD",1771955218476,1.35849606,78.027,77.986,1.41180408]
["bitfinex","SOLUSD",1771955218661,1.35849606,78.019,77.988,1.41180408]
["bitfinex","SOLUSD",1771955219064,12.81755492,78.018,77.991,1.41180408]
["bitfinex","SOLUSD",1771955219552,33.394895,78.037,78.001,1.41180408]
["bitfinex","SOLUSD",1771955220378,33.394895,78.037,78.001,0.80952408]
["bitfinex","SOLUSD",1771955220683,12.41710786,78.05,78.01,12.41710786]
["bitfinex","SOLUSD",1771955220870,33.38787989,78.054,78.02,12.41710786]
["bitfinex","SOLUSD",1771955221068,46.19952311,78.054,78.02,12.41710786]
["bitfinex","SOLUSD",1771955221267,46.19952311,78.054,78.004,32.04930333]
["bitfinex","SOLUSD",1771955221268,1.35849606,78.049,78.012,12.81842225]
["bitfinex","SOLUSD",1771955222462,1.35849606,78.047,78.013,1.41180408]
["bitfinex","SOLUSD",1771955225993,1.35849606,78.045,78.015,1.41180408]
["bitfinex","SOLUSD",1771955226497,1.35849606,78.045,78.01,5.55887775]
["bitfinex","SOLUSD",1771955226665,1.35849606,78.039,78.004,32.04961833]
["bitfinex","SOLUSD",1771955227365,1.35849606,78.039,78.005,12.81969104]
["bitfinex","SOLUSD",1771955227970,1.35849606,78.027,77.989,12.82232109]
["bitfinex","SOLUSD",1771955228481,1.35849606,78.027,77.991,1.41180408]
["bitfinex","SOLUSD",1771955229577,12.81519028,78.033,78.001,1.41180408]
["bitfinex","SOLUSD",1771955229765,1.35849606,78.032,78.001,1.41180408]
["bitfinex","SOLUSD",1771955230183,12.81541951,78.031,78.002,12.82018409]
["bitfinex","SOLUSD",1771955230364,14.17391557,78.031,78.003,1.41180408]
["bitfinex","SOLUSD",1771955231381,12.81541951,78.031,78.003,1.41180408]
["bitfinex","SOLUSD",1771955231588,12.81443417,78.037,78.011,1.41180408]
["bitfinex","SOLUSD",1771955231787,14.17096002,78.049,78.011,1.41180408]
["bitfinex","SOLUSD",1771955232009,12.81131495,78.056,78.021,1.41180408]
["bitfinex","SOLUSD",1771955232290,1.35849606,78.064,78.031,1.41180408]
["bitfinex","SOLUSD",1771955232487,6.91737381,78.06,78.031,1.41180408]
["bitfinex","SOLUSD",1771955232697,1.35849606,78.049,78.023,1.41180408]
["bitfinex","SOLUSD",1771955232890,44.83511916,78.064,78.0,5.55887775]
["bitfinex","SOLUSD",1771955232891,1.35849606,78.039,78.0,5.55887775]
["bitfinex","SOLUSD",1771955234188,5.55887775,78.04,77.973,51.2998089]
["bitfinex","SOLUSD",1771955234189,1.35849606,78.037,77.993,3.69383402]
["bitfinex","SOLUSD",1771955234694,5.55887775,78.03,77.993,3.69383402]
["bitfinex","SOLUSD",1771955234893,1.35849606,78.029,77.994,0.6290618]
["bitfinex","SOLUSD",1771955235977,1.35849606,78.036,78.001,0.63472078]
["bitfinex","SOLUSD",1771955236183,1.35849606,78.036,78.012,13.45326151]
["bitfinex","SOLUSD",1771955236896,14.17313857,78.036,78.012,13.45326151]
["bitfinex","SOLUSD",1771955238485,12.41223659,78.04,78.008,12.81912658]
["bitfinex","SOLUSD",1771955238486,1.35849606,78.035,78.008,12.81912658]
["bitfinex","SOLUSD",1771955238788,14.17199429,78.043,78.01,12.41223659]
["bitfinex","SOLUSD",1771955239085,32.03194619,78.048,78.011,0.65131449]
["bitfinex","SOLUSD",1771955240003,12.40872118,78.05,78.011,0.65131449]
["bitfinex","SOLUSD",1771955241183,1.35849606,78.046,78.013,1.41180408]
["bitfinex","SOLUSD",1771955243999,1.35849606,78.046,78.004,62.6]
["bitfinex","SOLUSD",1771955244000,12.81082258,78.059,78.031,1.40722444]
["bitfinex","SOLUSD",1771955244997,14.16574369,78.059,78.031,1.40722444]
["bitfinex","SOLUSD",1771955246197,1.49195003,78.058,78.033,1.41283624]
["bitfinex","SOLUSD",1771955248302,1.49195003,78.079,78.041,1.41283624]
["bitfinex","SOLUSD",1771955248593,1.49195003,78.079,78.034,12.81492682]
["bitfinex","SOLUSD",1771955248594,12.80682574,78.084,78.051,1.41283624]
["bitfinex","SOLUSD",1771955248802,1.49195003,78.083,78.061,1.41283624]
["bitfinex","SOLUSD",1771955248989,1.49195003,78.083,78.05,12.40872118]
["bitfinex","SOLUSD",1771955248990,1.49195003,78.083,78.054,1.41283624]
["bitfinex","SOLUSD",1771955250092,1.49195003,78.079,78.001,32.05063316]
["bitfinex","SOLUSD",1771955250401,1.49195003,78.049,78.012,1.41283624]
["bitfinex","SOLUSD",1771955252006,0.99883925,78.055,78.022,1.41283624]
["bitfinex","SOLUSD",1771955252217,216.67717033,78.082,78.023,1.41283624]
["bitfinex","SOLUSD",1771955252218,12.81164322,78.054,78.023,1.41283624]
["bitfinex","SOLUSD",1771955253991,14.30359325,78.054,78.023,1.41283624]
["bitfinex","SOLUSD",1771955254197,1.49195003,78.053,78.023,1.41283624]
["bitfinex","SOLUSD",1771955254606,1.49195003,78.053,78.025,1.41283624]
["bitfinex","SOLUSD",1771955256411,12.8119715,78.052,78.025,1.41283624]
["bitfinex","SOLUSD",1771955256920,12.80918162,78.069,78.031,1.41283624]
["bitfinex","SOLUSD",1771955257209,1.49195003,78.068,78.031,1.41283624]
["bitfinex","SOLUSD",1771955258503,1.49195003,78.066,78.031,1.41283624]
["bitfinex","SOLUSD",1771955258813,1.49195003,78.059,78.031,1.41283624]
["bitfinex","SOLUSD",1771955260185,1.49195003,78.065,78.033,1.41283624]
["bitfinex","SOLUSD",1771955260388,12.80950978,78.067,78.033,1.41283624]
["bitfinex","SOLUSD",1771955260728,12.80918162,78.069,78.035,1.41283624]
["bitfinex","SOLUSD",1771955261213,14.30113165,78.069,78.035,1.41283624]
["bitfinex","SOLUSD",1771955262112,14.30113165,78.069,78.034,44.85224388]
["bitfinex","SOLUSD",1771955262113,12.8086198,78.073,78.041,1.41283624]
["bitfinex","SOLUSD",1771955262302,32.01723069,78.083,78.051,1.41283624]
["bitfinex","SOLUSD",1771955262303,12.80765016,78.079,78.051,1.41283624]
["bitfinex","SOLUSD",1771955262498,14.29960019,78.079,78.051,1.41283624]
["bitfinex","SOLUSD",1771955262989,14.29960019,78.079,78.026,67.77486887]
["bitfinex","SOLUSD",1771955262990,14.29960019,78.079,78.053,1.41283624]
["bitfinex","SOLUSD",1771955263400,1.49195003,78.078,78.053,1.41283624]
["bitfinex","SOLUSD",1771955264515,1.49195003,78.078,78.055,1.41283624]
["bitfinex","SOLUSD",1771955266090,1.49195003,78.078,78.057,1.41283624]
["bitfinex","SOLUSD",1771955267212,12.80786915,78.077,78.057,1.41283624]
["bitfinex","SOLUSD",1771955267517,1.49195003,78.076,78.057,1.41283624]
["bitfinex","SOLUSD",1771955268897,1.49195003,78.074,78.051,1.41283624]
["bitfinex","SOLUSD",1771955269098,1.49195003,78.069,78.044,62.6]
["bitfinex","SOLUSD",1771955269297,1.49195003,78.069,78.045,12.81312063]
["bitfinex","SOLUSD",1771955270826,1.49195003,78.069,78.045,14.22595687]
["bitfinex","SOLUSD",1771955271506,1.49195003,78.068,78.045,14.22595687]
["bitfinex","SOLUSD",1771955271813,1.49195003,78.068,78.046,1.41283624]
["bitfinex","SOLUSD",1771955273420,5.55727696,78.08,78.045,12.81312063]
["bitfinex","SOLUSD",1771955273421,12.80754108,78.079,78.051,1.41283624]
["bitfinex","SOLUSD",1771955273815,1.49195003,78.079,78.051,1.41283624]
["bitfinex","SOLUSD",1771955276820,1.54574164,78.098,78.053,1.5825579]
["bitfinex","SOLUSD",1771955277023,1.54574164,78.098,78.061,1.5825579]
["bitfinex","SOLUSD",1771955277519,1.54574164,78.089,78.061,1.5825579]
["bitfinex","SOLUSD",1771955278630,1.54574164,78.087,78.061,1.5825579]
["bitfinex","SOLUSD",1771955278926,1.54574164,78.087,78.062,12.81033025]
["bitfinex","SOLUSD",1771955279149,1.54574164,78.087,78.063,1.5825579]
["bitfinex","SOLUSD",1771955280811,1.54574164,78.087,78.065,1.5825579]
["bitfinex","SOLUSD",1771955281131,1.54574164,78.093,78.065,1.5825579]
["bitfinex","SOLUSD",1771955281510,12.805409,78.092,78.065,1.5825579]
["bitfinex","SOLUSD",1771955281821,1.54574164,78.091,78.065,1.5825579]
["bitfinex","SOLUSD",1771955282122,1.54574164,78.089,78.051,1.5825579]
["bitfinex","SOLUSD",1771955283121,1.54574164,78.087,78.061,1.5825579]
["bitfinex","SOLUSD",1771955284829,1.54574164,78.093,78.063,1.5825579]
["bitfinex","SOLUSD",1771955285226,1.54574164,78.089,78.063,1.5825579]
["bitfinex","SOLUSD",1771955285418,1.54574164,78.089,78.057,14.39370368]
["bitfinex","SOLUSD",1771955286412,1.54574164,78.079,78.053,12.81165527]
["bitfinex","SOLUSD",1771955286650,1.54574164,78.079,78.046,12.81287957]
["bitfinex","SOLUSD",1771955287026,1.54574164,78.086,78.051,1.5825579]
["bitfinex","SOLUSD",1771955287533,1.54574164,78.079,78.051,1.5825579]
["bitfinex","SOLUSD",1771955287919,1.54574164,78.079,78.045,1.5825579]
["bitfinex","SOLUSD",1771955289230,1.54574164,78.094,78.061,1.5825579]
["bitfinex","SOLUSD",1771955289612,1.54574164,78.089,78.061,1.5825579]
["bitfinex","SOLUSD",1771955291335,1.54574164,78.088,78.062,14.39288815]
["bitfinex","SOLUSD",1771955291516,1.54574164,78.088,78.063,1.5825579]
["bitfinex","SOLUSD",1771955294536,1.54574164,78.088,78.065,1.5825579]
["bitfinex","SOLUSD",1771955295717,32.00843292,78.105,78.071,1.5825579]
["bitfinex","SOLUSD",1771955295718,1.54574164,78.096,78.071,1.5825579]
["bitfinex","SOLUSD",1771955296343,1.54574164,78.106,78.081,1.5825579]
["bitfinex","SOLUSD",1771955296524,0.2,78.11,78.083,1.5825579]
["bitfinex","SOLUSD",1771955296525,1.54574164,78.104,78.083,1.5825579]
["bitfinex","SOLUSD",1771955296846,1.54574164,78.104,78.074,12.80834508]
["bitfinex","SOLUSD",1771955297036,1.54574164,78.099,78.074,12.80834508]
["bitfinex","SOLUSD",1771955297639,1.54574164,78.099,78.068,1.5825579]
["bitfinex","SOLUSD",1771955298037,1.54574164,78.104,78.071,1.5825579]
["bitfinex","SOLUSD",1771955298842,1.54574164,78.102,78.073,1.5825579]
["bitfinex","SOLUSD",1771955301242,1.54574164,78.1,78.074,12.80836129]
["bitfinex","SOLUSD",1771955301428,1.54574164,78.1,78.075,1.5825579]
["bitfinex","SOLUSD",1771955302355,1.54574164,78.099,78.074,12.80836129]
["bitfinex","SOLUSD",1771955302658,1.54574164,78.099,78.069,1.5825579]
["bitfinex","SOLUSD",1771955303033,1.54574164,78.099,78.061,12.81043447]
["bitfinex","SOLUSD",1771955303838,1.54574164,78.088,78.064,1.60434628]
["bitfinex","SOLUSD",1771955306444,1.54574164,78.088,78.066,1.48754726]
["bitfinex","SOLUSD",1771955307027,1.54574164,78.088,78.065,12.80983795]
["bitfinex","SOLUSD",1771955307028,1.5667033,78.106,78.07,5.54978678]
["bitfinex","SOLUSD",1771955307228,1.5667033,78.106,78.072,1.48754726]
["bitfinex","SOLUSD",1771955309349,12.80275902,78.109,78.081,1.48754726]
["bitfinex","SOLUSD",1771955309555,1.5667033,78.108,78.081,1.48754726]
["bitfinex","SOLUSD",1771955310437,1.5667033,78.108,78.075,1.48754726]
["bitfinex","SOLUSD",1771955311937,14.36965309,78.107,78.081,1.48754726]
["bitfinex","SOLUSD",1771955312136,1.5667033,78.106,78.081,1.48754726]
["bitfinex","SOLUSD",1771955315047,1.5667033,78.104,78.081,1.48754726]
["bitfinex","SOLUSD",1771955316255,13.0025683,78.11,78.083,1.48754726]
["bitfinex","SOLUSD",1771955316453,1.5667033,78.109,78.083,1.48754726]
["bitfinex","SOLUSD",1771955317160,0.2,78.11,78.091,1.48754726]
["bitfinex","SOLUSD",1771955317461,0.2,78.11,78.09,5.54978678]
["bitfinex","SOLUSD",1771955317462,1.5667033,78.12,78.092,1.48754726]
["bitfinex","SOLUSD",1771955318663,1.5667033,78.12,78.094,1.48754726]
["bitfinex","SOLUSD",1771955319157,5.74978678,78.13,78.093,12.80524502]
["bitfinex","SOLUSD",1771955319158,0.2,78.13,78.111,1.48754726]
["bitfinex","SOLUSD",1771955319360,0.2,78.13,78.086,64.03126928]
["bitfinex","SOLUSD",1771955319361,1.5667033,78.129,78.086,12.80639295]
["bitfinex","SOLUSD",1771955319658,1.5667033,78.119,78.087,1.48754726]
["bitfinex","SOLUSD",1771955320854,1.5667033,78.119,78.084,32.01673322]
["bitfinex","SOLUSD",1771955320855,1.5667033,78.117,78.081,1.48754726]
["bitfinex","SOLUSD",1771955321450,1.5667033,78.117,78.091,1.48754726]
["bitfinex","SOLUSD",1771955321869,12.79971884,78.127,78.101,1.48754726]
["bitfinex","SOLUSD",1771955322667,0.2,78.13,78.111,1.48754726]
["bitfinex","SOLUSD",1771955322866,0.2,78.14,78.121,1.48754726]
["bitfinex","SOLUSD",1771955323666,12.79770665,78.139,78.121,1.48754726]
["bitfinex","SOLUSD",1771955325562,1.5667033,78.138,78.104,1.48754726]
["bitfinex","SOLUSD",1771955325760,1.5667033,78.138,78.111,1.48754726]
["bitfinex","SOLUSD",1771955330368,1.5667033,78.136,78.112,1.48754726]
["bitfinex","SOLUSD",1771955330776,1.5667033,78.136,78.112,14.28967753]
["bitfinex","SOLUSD",1771955331872,1.7667033,78.14,78.113,1.48754726]
["bitfinex","SOLUSD",1771955332081,1.7667033,78.14,78.121,1.48754726]
["bitfinex","SOLUSD",1771955332572,12.99770125,78.14,78.121,1.48754726]
["bitfinex","SOLUSD",1771955333768,1.5667033,78.139,78.121,1.48754726]
["bitfinex","SOLUSD",1771955336265,12.79787043,78.138,78.121,1.48754726]
["bitfinex","SOLUSD",1771955337176,1.64302241,78.137,78.114,1.55228562]
["bitfinex","SOLUSD",1771955338188,0.2,78.14,78.113,75.40184836]
["bitfinex","SOLUSD",1771955338189,1.64302241,78.135,78.113,62.6]
["bitfinex","SOLUSD",1771955338485,1.64302241,78.135,78.11,12.80245807]
["bitfinex","SOLUSD",1771955340180,1.64302241,78.133,78.101,62.6]
["bitfinex","SOLUSD",1771955340386,1.64302241,78.129,78.101,62.6]
["bitfinex","SOLUSD",1771955340580,5.54978678,78.11,78.083,12.80688498]
["bitfinex","SOLUSD",1771955340782,1.64302241,78.109,78.083,12.80688498]
["bitfinex","SOLUSD",1771955341186,1.64302241,78.109,78.052,102.0]
["bitfinex","SOLUSD",1771955341187,1.64302241,78.109,78.072,12.80868941]
["bitfinex","SOLUSD",1771955342387,1.64302241,78.107,78.072,12.80868941]
["bitfinex","SOLUSD",1771955342582,1.64302241,78.107,78.072,14.16298272]
["bitfinex","SOLUSD",1771955343480,1.64302241,78.099,78.067,12.80950978]
["bitfinex","SOLUSD",1771955343795,1.64302241,78.089,78.054,14.16800161]
["bitfinex","SOLUSD",1771955344088,1.64302241,78.089,78.055,1.35635839]
["bitfinex","SOLUSD",1771955344887,69.55423698,78.12,78.03,5.64978678]
["bitfinex","SOLUSD",1771955344888,5.54978678,78.07,78.03,5.64978678]
["bitfinex","SOLUSD",1771955345089,1.64302241,78.069,78.031,1.35837586]
["bitfinex","SOLUSD",1771955345268,1.64302241,78.069,78.034,1.35837586]
["bitfinex","SOLUSD",1771955345876,1.64302241,78.069,78.041,1.36037386]
["bitfinex","SOLUSD",1771955349393,1.64302241,78.068,78.043,1.36621142]
["bitfinex","SOLUSD",1771955349898,12.80934569,78.068,78.043,1.36621142]
["bitfinex","SOLUSD",1771955350193,1.64302241,78.067,78.043,1.36621142]
["bitfinex","SOLUSD",1771955351080,0.14337932,78.048,78.043,1.36621142]
["bitfinex","SOLUSD",1771955351286,1.64302241,78.067,78.043,1.36621142]
["bitfinex","SOLUSD",1771955352199,1.64302241,78.067,78.035,62.6]
["bitfinex","SOLUSD",1771955352503,1.64302241,78.059,78.031,12.81536862]
["bitfinex","SOLUSD",1771955354915,1.64302241,78.057,78.03,0.1]
["bitfinex","SOLUSD",1771955355213,44.83845345,78.058,78.03,0.1]
["bitfinex","SOLUSD",1771955355214,1.64302241,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771955355583,1.64302241,78.049,78.01,5.54978678]
["bitfinex","SOLUSD",1771955355780,1.64302241,78.049,78.012,12.81844037]
["bitfinex","SOLUSD",1771955355999,44.83845345,78.058,78.012,12.81844037]
["bitfinex","SOLUSD",1771955356000,1.64302241,78.057,78.012,12.81844037]
["bitfinex","SOLUSD",1771955356178,1.64302241,78.049,78.013,1.37914975]
["bitfinex","SOLUSD",1771955356384,1.64302241,78.049,78.021,1.37914975]
["bitfinex","SOLUSD",1771955356584,1.64302241,78.055,78.021,1.37914975]
["bitfinex","SOLUSD",1771955357002,12.81164322,78.054,78.023,1.38091723]
["bitfinex","SOLUSD",1771955357793,1.64302241,78.053,78.023,1.38091723]
["bitfinex","SOLUSD",1771955360712,1.64302241,78.051,78.023,1.38091723]
["bitfinex","SOLUSD",1771955360911,5.36086188,78.088,78.0,5.54978678]
["bitfinex","SOLUSD",1771955360912,1.64302241,78.065,78.031,1.38774404]
["bitfinex","SOLUSD",1771955361798,12.80901754,78.07,78.041,1.38943626]
["bitfinex","SOLUSD",1771955362112,1.64302241,78.069,78.041,1.38943626]
["bitfinex","SOLUSD",1771955362297,1.64302241,78.069,78.035,1.38943626]
["bitfinex","SOLUSD",1771955362496,1.64302241,78.059,78.026,46.24793049]
["bitfinex","SOLUSD",1771955362693,1.64302241,78.057,78.027,1.3910879]
["bitfinex","SOLUSD",1771955363391,1.64302241,78.065,78.04,5.55577493]
["bitfinex","SOLUSD",1771955363710,1.64302241,78.065,78.041,1.3910879]
["bitfinex","SOLUSD",1771955364399,1.64302241,78.065,78.033,1.39432893]
["bitfinex","SOLUSD",1771955365814,1.64302241,78.065,78.035,1.39903179]
["bitfinex","SOLUSD",1771955366010,1.64302241,78.065,78.041,1.39903179]
["bitfinex","SOLUSD",1771955366314,1.64302241,78.065,78.035,1.39903179]
["bitfinex","SOLUSD",1771955367608,1.59251555,78.063,78.036,14.21669135]
["bitfinex","SOLUSD",1771955368014,1.59251555,78.063,78.037,1.40209296]
["bitfinex","SOLUSD",1771955369016,12.80818665,78.076,78.041,1.40357693]
["bitfinex","SOLUSD",1771955369228,1.59251555,78.075,78.041,1.40357693]
["bitfinex","SOLUSD",1771955369713,1.59251555,78.073,78.035,62.6]
["bitfinex","SOLUSD",1771955370019,1.59251555,78.069,78.037,1.40506732]
["bitfinex","SOLUSD",1771955370213,1.59251555,78.069,78.041,1.40506732]
["bitfinex","SOLUSD",1771955371217,1.59251555,78.069,78.043,1.40653557]
["bitfinex","SOLUSD",1771955371407,1.59251555,78.081,78.051,1.40653557]
["bitfinex","SOLUSD",1771955372120,1.59251555,78.081,78.052,14.21995895]
["bitfinex","SOLUSD",1771955372617,1.59251555,78.079,78.053,1.40942087]
["bitfinex","SOLUSD",1771955376203,1.59251555,78.077,78.054,12.81164322]
["bitfinex","SOLUSD",1771955377229,1.59251555,78.077,78.063,0.2]
["bitfinex","SOLUSD",1771955378126,1.59251555,78.077,78.073,0.2]
["bitfinex","SOLUSD",1771955378322,1.59251555,78.077,78.063,0.2]
["bitfinex","SOLUSD",1771955378822,1.59251555,78.077,78.054,12.81164322]
["bitfinex","SOLUSD",1771955378823,5.55577493,78.07,78.02,5.55577493]
["bitfinex","SOLUSD",1771955379006,5.55577493,78.06,78.02,1.71056546]
["bitfinex","SOLUSD",1771955380528,5.55577493,78.06,78.022,1.71056546]
["bitfinex","SOLUSD",1771955380929,5.55577493,78.05,78.023,12.81673352]
["bitfinex","SOLUSD",1771955381123,5.55577493,78.04,78.016,1.71056546]
["bitfinex","SOLUSD",1771955381422,5.55577493,78.05,78.016,1.71056546]
["bitfinex","SOLUSD",1771955382627,0.02208067,78.054,78.021,1.71056546]
["bitfinex","SOLUSD",1771955383011,0.02208067,78.049,78.021,1.71056546]
["bitfinex","SOLUSD",1771955383806,0.02732584,78.058,78.021,1.71056546]
["bitfinex","SOLUSD",1771955384257,0.2,78.06,78.021,1.71056546]
["bitfinex","SOLUSD",1771955384531,0.2,78.06,78.042,1.61056546]
["bitfinex","SOLUSD",1771955384730,0.2,78.06,78.043,1.61056546]
["bitfinex","SOLUSD",1771955385421,0.2,78.06,78.043,1.41056546]
["bitfinex","SOLUSD",1771955385618,12.81082258,78.059,78.043,1.41056546]
["bitfinex","SOLUSD",1771955387813,12.81082258,78.059,78.043,0.91056546]
["bitfinex","SOLUSD",1771955388415,12.81082258,78.059,78.021,12.81706207]
["bitfinex","SOLUSD",1771955389322,12.81082258,78.059,78.03,5.55577493]
["bitfinex","SOLUSD",1771955389940,12.81082258,78.059,78.031,1.58138037]
["bitfinex","SOLUSD",1771955392130,12.81082258,78.059,78.033,1.58138037]
["bitfinex","SOLUSD",1771955393722,13.01066636,78.06,78.033,1.58138037]
["bitfinex","SOLUSD",1771955394246,0.98144568,78.059,78.023,1.58138037]
["bitfinex","SOLUSD",1771955395631,0.98144568,78.059,78.02,61.09147487]
["bitfinex","SOLUSD",1771955396621,0.99569616,78.057,78.021,12.81706207]
["bitfinex","SOLUSD",1771955396959,5.55577493,78.05,78.002,32.05011032]
["bitfinex","SOLUSD",1771955397250,1.0001019,78.049,78.011,1.74697023]
["bitfinex","SOLUSD",1771955399821,1.01296669,78.047,78.011,1.74697023]
["bitfinex","SOLUSD",1771955400653,1.01717603,78.029,77.997,12.82086411]
["bitfinex","SOLUSD",1771955400830,1.01717603,78.029,77.992,1.74697023]
["bitfinex","SOLUSD",1771955401341,108.90733906,78.048,77.987,1.74697023]
["bitfinex","SOLUSD",1771955401342,1.01717603,78.019,77.987,1.74697023]
["bitfinex","SOLUSD",1771955401523,5.55577493,78.01,77.974,1.74697023]
["bitfinex","SOLUSD",1771955401846,1.02136507,78.013,77.981,1.74697023]
["bitfinex","SOLUSD",1771955402037,1.02136507,78.022,77.991,1.74697023]
["bitfinex","SOLUSD",1771955402241,1.02136507,78.029,78.001,1.74697023]
["bitfinex","SOLUSD",1771955402545,1.02136507,78.029,77.991,1.74697023]
["bitfinex","SOLUSD",1771955404846,1.03356098,78.027,77.991,1.74697023]
["bitfinex","SOLUSD",1771955405051,1.03356098,78.027,77.992,12.82182787]
["bitfinex","SOLUSD",1771955405235,1.03356098,78.027,78.001,1.74697023]
["bitfinex","SOLUSD",1771955407047,1.04145221,78.025,78.001,1.74697023]
["bitfinex","SOLUSD",1771955407449,1.04145221,78.025,77.995,1.74697023]
["bitfinex","SOLUSD",1771955409152,1.0491677,78.023,77.995,1.74697023]
["bitfinex","SOLUSD",1771955409468,12.81656926,78.024,77.981,61.09147487]
["bitfinex","SOLUSD",1771955409469,1.0491677,78.019,77.981,61.09147487]
["bitfinex","SOLUSD",1771955409642,1.0491677,78.009,77.98,0.1]
["bitfinex","SOLUSD",1771955409967,5.55577493,78.02,77.982,1.78514931]
["bitfinex","SOLUSD",1771955410127,44.85799241,78.024,77.991,1.78514931]
["bitfinex","SOLUSD",1771955410333,5.55577493,78.02,77.991,1.78514931]
["bitfinex","SOLUSD",1771955411156,44.86086721,78.019,77.991,1.78514931]
["bitfinex","SOLUSD",1771955411346,108.94782038,78.019,77.981,1.78514931]
["bitfinex","SOLUSD",1771955411549,108.94782038,78.019,77.97,0.1]
["bitfinex","SOLUSD",1771955411550,5.55577493,78.0,77.97,1.88514931]
["bitfinex","SOLUSD",1771955411853,5.55577493,78.01,77.971,1.78514931]
["bitfinex","SOLUSD",1771955412543,108.94782038,78.019,77.971,1.78514931]
["bitfinex","SOLUSD",1771955412856,5.55577493,78.01,77.971,1.78514931]
["bitfinex","SOLUSD",1771955413154,5.55577493,78.0,77.971,1.78514931]
["bitfinex","SOLUSD",1771955413551,0.0217855,77.999,77.971,1.78514931]
["bitfinex","SOLUSD",1771955413858,0.0217855,77.999,77.97,0.1]
["bitfinex","SOLUSD",1771955414054,0.0217855,77.989,77.97,0.1]
["bitfinex","SOLUSD",1771955414440,0.0217855,77.989,77.97,1.88514931]
["bitfinex","SOLUSD",1771955416256,0.0217855,77.989,77.95,5.65577493]
["bitfinex","SOLUSD",1771955416257,1.64960998,77.979,77.95,0.1]
["bitfinex","SOLUSD",1771955416433,1.64960998,77.969,77.95,0.1]
["bitfinex","SOLUSD",1771955418054,5.55577493,77.97,77.95,0.1]
["bitfinex","SOLUSD",1771955418241,1.64960998,77.968,77.95,0.1]
["bitfinex","SOLUSD",1771955419837,1.64960998,77.968,77.95,1.84697023]
["bitfinex","SOLUSD",1771955420150,5.55577493,77.99,77.952,12.82840722]
["bitfinex","SOLUSD",1771955420354,5.55577493,77.99,77.953,1.74697023]
["bitfinex","SOLUSD",1771955421143,44.87812383,77.989,77.953,1.74697023]
["bitfinex","SOLUSD",1771955422056,0.20127432,77.988,77.953,1.74697023]
["bitfinex","SOLUSD",1771955423243,12.82264992,77.987,77.954,12.82807809]
["bitfinex","SOLUSD",1771955423443,13.0304051,77.987,77.955,1.74697023]
["bitfinex","SOLUSD",1771955423859,45.08702992,77.987,77.955,1.74697023]
["bitfinex","SOLUSD",1771955424455,44.87927474,77.987,77.961,1.81390597]
["bitfinex","SOLUSD",1771955424656,12.82149908,77.994,77.961,1.81390597]
["bitfinex","SOLUSD",1771955425150,44.8752468,77.994,77.961,1.81390597]
["bitfinex","SOLUSD",1771955425464,32.05374772,77.994,77.962,12.82676175]
["bitfinex","SOLUSD",1771955425648,32.29277532,77.994,77.963,1.72909735]
["bitfinex","SOLUSD",1771955426048,0.2390276,77.994,77.963,1.72909735]
["bitfinex","SOLUSD",1771955428159,12.82031826,78.002,77.981,1.72909735]
["bitfinex","SOLUSD",1771955428345,12.82031826,78.002,77.96,5.56745497]
["bitfinex","SOLUSD",1771955428346,1.8264863,78.001,77.939,36.04122006]
["bitfinex","SOLUSD",1771955428546,1.8264863,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1771955430467,1.8264863,77.987,77.952,1.72909735]
["bitfinex","SOLUSD",1771955432567,44.87869928,77.988,77.954,1.72909735]
["bitfinex","SOLUSD",1771955432568,1.8264863,77.985,77.954,1.72909735]
["bitfinex","SOLUSD",1771955435064,1.8264863,77.979,77.95,1.82909735]
["bitfinex","SOLUSD",1771955435762,44.88100122,77.984,77.952,1.72909735]
["bitfinex","SOLUSD",1771955435954,1.8264863,77.983,77.952,1.72909735]
["bitfinex","SOLUSD",1771955436558,44.88100122,77.984,77.94,0.1]
["bitfinex","SOLUSD",1771955436559,1.8264863,77.969,77.94,0.1]
["bitfinex","SOLUSD",1771955437471,5.56745497,77.96,77.94,0.1]
["bitfinex","SOLUSD",1771955437676,1.8264863,77.959,77.94,0.1]
["bitfinex","SOLUSD",1771955438961,1.8264863,77.959,77.93,0.1]
["bitfinex","SOLUSD",1771955439465,44.89596962,77.958,77.93,0.1]
["bitfinex","SOLUSD",1771955439663,1.8264863,77.957,77.93,0.1]
["bitfinex","SOLUSD",1771955439854,1.8264863,77.957,77.93,1.82909735]
["bitfinex","SOLUSD",1771955440473,1.8264863,77.957,77.93,0.1]
["bitfinex","SOLUSD",1771955440774,1.8264863,77.957,77.93,1.82909735]
["bitfinex","SOLUSD",1771955441785,1.8264863,77.955,77.93,0.1]
["bitfinex","SOLUSD",1771955441951,1.8264863,77.949,77.93,0.1]
["bitfinex","SOLUSD",1771955442156,1.8264863,77.949,77.93,1.82909735]
["bitfinex","SOLUSD",1771955442358,12.82626819,77.965,77.941,1.72909735]
["bitfinex","SOLUSD",1771955445068,12.82531193,77.971,77.943,1.72909735]
["bitfinex","SOLUSD",1771955445259,12.82531193,77.971,77.951,1.72909735]
["bitfinex","SOLUSD",1771955447090,1.8264863,77.987,77.961,1.72909735]
["bitfinex","SOLUSD",1771955447258,1.8264863,77.985,77.961,1.72909735]
["bitfinex","SOLUSD",1771955447973,12.82149908,77.994,77.971,1.72909735]
["bitfinex","SOLUSD",1771955448380,1.8264863,77.993,77.971,1.72909735]
["bitfinex","SOLUSD",1771955449278,12.82149908,77.994,77.971,1.72909735]
["bitfinex","SOLUSD",1771955449580,14.64732786,77.998,77.973,1.72909735]
["bitfinex","SOLUSD",1771955449782,1.8264863,77.997,77.973,1.72909735]
["bitfinex","SOLUSD",1771955451181,12.82084156,77.998,77.973,1.72909735]
["bitfinex","SOLUSD",1771955451383,12.81739063,78.019,77.981,1.72909735]
["bitfinex","SOLUSD",1771955451677,12.81739063,78.019,77.974,12.82478774]
["bitfinex","SOLUSD",1771955451678,1.8264863,78.018,77.991,1.72909735]
["bitfinex","SOLUSD",1771955453886,12.81771921,78.017,77.991,1.72909735]
["bitfinex","SOLUSD",1771955456583,1.90073067,78.016,77.991,1.72909735]
["bitfinex","SOLUSD",1771955456888,1.90073067,78.009,77.97,5.56745497]
["bitfinex","SOLUSD",1771955457574,1.90073067,78.009,77.98,5.56745497]
["bitfinex","SOLUSD",1771955458383,1.90073067,78.009,77.99,5.56745497]
["bitfinex","SOLUSD",1771955458687,12.81919803,78.008,77.99,5.56745497]
["bitfinex","SOLUSD",1771955458875,12.81919803,78.008,77.991,1.82555451]
["bitfinex","SOLUSD",1771955459277,12.81835193,78.014,77.991,1.82555451]
["bitfinex","SOLUSD",1771955459573,14.7190826,78.014,77.991,1.82555451]
["bitfinex","SOLUSD",1771955460382,1.90073067,78.029,78.001,1.82555451]
["bitfinex","SOLUSD",1771955460588,1.90073067,78.029,77.992,12.82182787]
["bitfinex","SOLUSD",1771955460974,1.90073067,78.029,77.993,1.82555451]
["bitfinex","SOLUSD",1771955461679,1.90073067,78.029,78.0,5.56745497]
["bitfinex","SOLUSD",1771955461989,1.90073067,78.029,78.01,1.82555451]
["bitfinex","SOLUSD",1771955462187,44.84764613,78.042,78.011,1.82555451]
["bitfinex","SOLUSD",1771955462374,1.90073067,78.047,78.021,1.82555451]
["bitfinex","SOLUSD",1771955464584,1.90073067,78.045,78.021,1.82555451]
["bitfinex","SOLUSD",1771955464784,0.2,78.05,78.038,1.82555451]
["bitfinex","SOLUSD",1771955465095,1.90073067,78.075,78.041,1.82555451]
["bitfinex","SOLUSD",1771955465389,1.90073067,78.075,78.06,5.56745497]
["bitfinex","SOLUSD",1771955465593,1.90073067,78.075,78.055,1.82555451]
["bitfinex","SOLUSD",1771955466578,12.80836129,78.074,78.055,1.82555451]
["bitfinex","SOLUSD",1771955466888,12.80836129,78.074,78.06,5.56745497]
["bitfinex","SOLUSD",1771955467891,12.805409,78.092,78.061,1.82555451]
["bitfinex","SOLUSD",1771955468197,1.90073067,78.091,78.06,5.56745497]
["bitfinex","SOLUSD",1771955468399,1.90073067,78.091,78.061,1.82555451]
["bitfinex","SOLUSD",1771955468797,1.90073067,78.089,78.061,1.82555451]
["bitfinex","SOLUSD",1771955471885,1.90073067,78.087,78.061,1.82555451]
["bitfinex","SOLUSD",1771955472786,1.90073067,78.087,78.06,5.56745497]
["bitfinex","SOLUSD",1771955472987,1.90073067,78.085,78.06,5.56745497]
["bitfinex","SOLUSD",1771955474497,1.90073067,78.083,78.075,0.96183278]
["bitfinex","SOLUSD",1771955475698,1.90073067,78.083,78.049,32.03115847]
["bitfinex","SOLUSD",1771955475699,12.80672096,78.084,78.071,1.82555451]
["bitfinex","SOLUSD",1771955476397,46.72081006,78.09,78.071,1.82555451]
["bitfinex","SOLUSD",1771955476597,1.90073067,78.089,78.071,1.82555451]
["bitfinex","SOLUSD",1771955477600,12.80573697,78.09,78.071,1.82555451]
["bitfinex","SOLUSD",1771955478305,1.90073067,78.09,78.071,1.82555451]
["bitfinex","SOLUSD",1771955478888,1.90073067,78.09,78.056,12.81117267]
["bitfinex","SOLUSD",1771955478889,1.90073067,78.09,78.065,1.82555451]
["bitfinex","SOLUSD",1771955480108,1.90073067,78.09,78.038,32.03526657]
["bitfinex","SOLUSD",1771955480109,1.90073067,78.089,78.05,5.56745497]
["bitfinex","SOLUSD",1771955480403,1.90073067,78.089,78.051,1.82555451]
["bitfinex","SOLUSD",1771955481090,1.90073067,78.087,78.051,1.82555451]
["bitfinex","SOLUSD",1771955481285,1.90073067,78.087,78.06,5.56745497]
["bitfinex","SOLUSD",1771955481591,1.90073067,78.087,78.061,1.82555451]
["bitfinex","SOLUSD",1771955482702,1.90073067,78.085,78.05,5.56745497]
["bitfinex","SOLUSD",1771955484608,1.99765265,78.083,78.051,1.94857589]
["bitfinex","SOLUSD",1771955487707,1.88594236,78.081,78.051,1.94857589]
["bitfinex","SOLUSD",1771955493608,1.88594236,78.079,78.051,1.94857589]
["bitfinex","SOLUSD",1771955494206,1.88594236,78.079,78.061,1.85802722]
["bitfinex","SOLUSD",1771955494806,1.88594236,78.079,78.056,1.85802722]
["bitfinex","SOLUSD",1771955499495,1.88594236,78.077,78.056,1.85802722]
["bitfinex","SOLUSD",1771955500312,0.2,78.069,78.056,1.85802722]
["bitfinex","SOLUSD",1771955500610,1.88594236,78.068,78.05,5.55300675]
["bitfinex","SOLUSD",1771955500815,1.88594236,78.068,78.04,5.55300675]
["bitfinex","SOLUSD",1771955501014,1.88594236,78.068,78.041,1.85802722]
["bitfinex","SOLUSD",1771955501225,0.2,78.059,78.041,1.85802722]
["bitfinex","SOLUSD",1771955501800,12.8109867,78.058,78.041,1.85802722]
["bitfinex","SOLUSD",1771955505013,0.2,78.059,78.041,1.85802722]
["bitfinex","SOLUSD",1771955505410,12.8109867,78.058,78.041,1.85802722]
["bitfinex","SOLUSD",1771955506224,13.0109867,78.058,78.041,1.85802722]
["bitfinex","SOLUSD",1771955507206,0.2,78.048,78.041,1.85802722]
["bitfinex","SOLUSD",1771955508021,0.2,78.048,78.041,1.65802722]
["bitfinex","SOLUSD",1771955508928,13.0109867,78.058,78.04,5.55300675]
["bitfinex","SOLUSD",1771955509916,13.0109867,78.058,78.041,1.85802722]
["bitfinex","SOLUSD",1771955511320,13.0109867,78.058,78.028,32.0394743]
["bitfinex","SOLUSD",1771955511321,1.88594236,78.057,78.011,12.81870505]
["bitfinex","SOLUSD",1771955511523,1.88594236,78.057,78.025,1.85802722]
["bitfinex","SOLUSD",1771955511723,1.88594236,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1771955511911,1.88594236,78.049,78.012,1.85802722]
["bitfinex","SOLUSD",1771955512321,1.88594236,78.049,78.01,5.55300675]
["bitfinex","SOLUSD",1771955513324,1.88594236,78.038,78.005,1.85802722]
["bitfinex","SOLUSD",1771955513721,1.88594236,78.029,77.991,1.85802722]
["bitfinex","SOLUSD",1771955514057,1.88594236,78.019,77.986,1.85802722]
["bitfinex","SOLUSD",1771955515225,1.97728958,78.017,77.98,7.51708835]
["bitfinex","SOLUSD",1771955515427,1.97728958,78.017,77.981,1.9640816]
["bitfinex","SOLUSD",1771955516615,1.97728958,78.009,77.981,1.9640816]
["bitfinex","SOLUSD",1771955517531,1.97728958,78.007,77.981,1.9640816]
["bitfinex","SOLUSD",1771955518030,12.81919803,78.008,77.96,5.55300675]
["bitfinex","SOLUSD",1771955518031,1.97728958,77.989,77.96,5.55300675]
["bitfinex","SOLUSD",1771955518331,1.97728958,77.989,77.953,1.9640816]
["bitfinex","SOLUSD",1771955518534,108.96318325,78.008,77.947,1.9640816]
["bitfinex","SOLUSD",1771955518535,1.97728958,77.979,77.947,1.9640816]
["bitfinex","SOLUSD",1771955519021,1.97728958,77.979,77.944,12.82960623]
["bitfinex","SOLUSD",1771955519022,1.97728958,77.979,77.951,1.9640816]
["bitfinex","SOLUSD",1771955519345,5.55300675,78.0,77.961,1.9640816]
["bitfinex","SOLUSD",1771955519346,1.97728958,77.985,77.961,1.9640816]
["bitfinex","SOLUSD",1771955520214,5.55300675,77.99,77.951,1.9640816]
["bitfinex","SOLUSD",1771955520215,1.97728958,77.983,77.951,1.9640816]
["bitfinex","SOLUSD",1771955522332,1.97728958,77.979,77.941,1.9640816]
["bitfinex","SOLUSD",1771955522533,1.97728958,77.959,77.92,7.51708835]
["bitfinex","SOLUSD",1771955522829,1.97728958,77.959,77.927,12.83245586]
["bitfinex","SOLUSD",1771955523338,1.97728958,77.959,77.931,1.9640816]
["bitfinex","SOLUSD",1771955523717,1.97728958,77.959,77.93,0.1]
["bitfinex","SOLUSD",1771955524324,12.82741989,77.958,77.931,1.9640816]
["bitfinex","SOLUSD",1771955524523,14.80372229,77.964,77.941,1.9640816]
["bitfinex","SOLUSD",1771955524733,1.97728958,77.963,77.941,1.9640816]
["bitfinex","SOLUSD",1771955525038,12.82643271,77.964,77.941,1.9640816]
["bitfinex","SOLUSD",1771955525330,14.80372229,77.964,77.941,1.9640816]
["bitfinex","SOLUSD",1771955525516,1.97728958,77.963,77.941,1.9640816]
["bitfinex","SOLUSD",1771955526319,12.82643271,77.964,77.942,1.9640816]
["bitfinex","SOLUSD",1771955526521,1.97728958,77.969,77.951,1.9640816]
["bitfinex","SOLUSD",1771955526721,2.17728958,77.975,77.951,1.9640816]
["bitfinex","SOLUSD",1771955527528,12.82520897,77.972,77.951,1.9640816]
["bitfinex","SOLUSD",1771955527837,12.82520897,77.972,77.94,5.55300675]
["bitfinex","SOLUSD",1771955527838,1.97728958,77.971,77.941,1.9640816]
["bitfinex","SOLUSD",1771955528029,1.97728958,77.969,77.941,1.9640816]
["bitfinex","SOLUSD",1771955528216,0.2,77.975,77.93,5.65300675]
["bitfinex","SOLUSD",1771955528217,1.97728958,77.995,77.931,1.9640816]
["bitfinex","SOLUSD",1771955528418,1.97728958,77.989,77.961,1.9640816]
["bitfinex","SOLUSD",1771955528627,2.17728958,77.985,77.961,1.9640816]
["bitfinex","SOLUSD",1771955528934,5.55300675,77.97,77.937,1.9640816]
["bitfinex","SOLUSD",1771955529142,1.97728958,77.969,77.926,14.79672451]
["bitfinex","SOLUSD",1771955529528,1.97728958,77.969,77.93,2.0640816]
["bitfinex","SOLUSD",1771955529730,1.97728958,77.967,77.93,7.61708835]
["bitfinex","SOLUSD",1771955530128,1.97728958,77.967,77.93,0.1]
["bitfinex","SOLUSD",1771955530332,1.97728958,77.967,77.93,5.65300675]
["bitfinex","SOLUSD",1771955531140,1.97728958,77.967,77.93,7.61708835]
["bitfinex","SOLUSD",1771955531345,1.97728958,77.967,77.931,1.9640816]
["bitfinex","SOLUSD",1771955531521,1.97728958,77.967,77.932,1.9640816]
["bitfinex","SOLUSD",1771955531843,1.97728958,77.965,77.932,1.9640816]
["bitfinex","SOLUSD",1771955532224,44.89136289,77.966,77.93,5.65300675]
["bitfinex","SOLUSD",1771955532225,5.55300675,77.96,77.93,0.1]
["bitfinex","SOLUSD",1771955532430,1.97728958,77.959,77.93,0.1]
["bitfinex","SOLUSD",1771955532837,1.97728958,77.959,77.915,1.9640816]
["bitfinex","SOLUSD",1771955533044,160.32629606,77.966,77.911,1.9640816]
["bitfinex","SOLUSD",1771955533045,1.97728958,77.949,77.911,1.9640816]
["bitfinex","SOLUSD",1771955533439,1.97728958,77.949,77.901,14.80079936]
["bitfinex","SOLUSD",1771955533646,1.97728958,77.947,77.91,5.55300675]
["bitfinex","SOLUSD",1771955533949,1.97728958,77.947,77.911,1.9640816]
["bitfinex","SOLUSD",1771955534543,5.36086188,77.971,77.911,1.9640816]
["bitfinex","SOLUSD",1771955534544,12.82774898,77.956,77.94,7.51708835]
["bitfinex","SOLUSD",1771955534742,1.97728958,77.955,77.921,1.9640816]
["bitfinex","SOLUSD",1771955534940,1.97728958,77.955,77.931,1.9640816]
["bitfinex","SOLUSD",1771955535944,51.2956039,77.98,77.921,1.9640816]
["bitfinex","SOLUSD",1771955535945,1.97728958,77.953,77.921,1.9640816]
["bitfinex","SOLUSD",1771955540533,1.97728958,77.951,77.921,1.9640816]
["bitfinex","SOLUSD",1771955540752,1.97728958,77.951,77.93,5.55300675]
["bitfinex","SOLUSD",1771955541734,14.80602594,77.95,77.93,5.55300675]
["bitfinex","SOLUSD",1771955543270,1.97728958,77.949,77.93,5.55300675]
["bitfinex","SOLUSD",1771955544542,2.07967741,77.947,77.927,1.9640816]
["bitfinex","SOLUSD",1771955546247,12.8293947,77.946,77.927,1.9640816]
["bitfinex","SOLUSD",1771955546450,12.8293947,77.946,77.93,5.55300675]
["bitfinex","SOLUSD",1771955547348,12.8293947,77.946,77.93,5.57136402]
["bitfinex","SOLUSD",1771955548159,1.9924308,77.946,77.93,5.57136402]
["bitfinex","SOLUSD",1771955548742,1.9924308,77.964,77.941,2.03072155]
["bitfinex","SOLUSD",1771955549059,1.9924308,77.964,77.94,5.57136402]
["bitfinex","SOLUSD",1771955549379,1.9924308,77.968,77.941,2.03072155]
["bitfinex","SOLUSD",1771955549737,1.9924308,77.968,77.94,5.57136402]
["bitfinex","SOLUSD",1771955550458,1.9924308,77.966,77.941,2.03072155]
["bitfinex","SOLUSD",1771955550966,5.57136402,77.96,77.928,61.09147487]
["bitfinex","SOLUSD",1771955551153,5.57136402,77.96,77.858,51.3751352]
["bitfinex","SOLUSD",1771955551154,1.28765889,77.939,77.879,32.10105575]
["bitfinex","SOLUSD",1771955551354,1.28765889,77.944,77.92,5.57136402]
["bitfinex","SOLUSD",1771955551548,1.28765889,77.956,77.921,2.03072155]
["bitfinex","SOLUSD",1771955552567,1.30017832,77.949,77.913,2.03072155]
["bitfinex","SOLUSD",1771955554462,1.30017832,77.949,77.907,2.03072155]
["bitfinex","SOLUSD",1771955554657,1.30635273,77.939,77.907,2.03072155]
["bitfinex","SOLUSD",1771955554945,1.10635273,77.939,77.907,2.03072155]
["bitfinex","SOLUSD",1771955555651,0.90635273,77.939,77.907,2.03072155]
["bitfinex","SOLUSD",1771955557072,44.70749056,77.938,77.901,2.03072155]
["bitfinex","SOLUSD",1771955557654,0.93101641,77.937,77.901,2.03072155]
["bitfinex","SOLUSD",1771955559472,0.93711231,77.935,77.901,2.03072155]
["bitfinex","SOLUSD",1771955560955,153.28911281,77.99,77.921,2.03072155]
["bitfinex","SOLUSD",1771955561271,153.28911281,77.99,77.931,2.03072155]
["bitfinex","SOLUSD",1771955561272,0.94907084,77.965,77.931,2.03072155]
["bitfinex","SOLUSD",1771955561459,0.94907084,77.963,77.931,2.03072155]
["bitfinex","SOLUSD",1771955562654,0.96076458,77.959,77.92,5.57136402]
["bitfinex","SOLUSD",1771955562854,0.96076458,77.959,77.921,2.03072155]
["bitfinex","SOLUSD",1771955563051,0.96076458,77.959,77.931,2.03072155]
["bitfinex","SOLUSD",1771955563471,12.82741989,77.958,77.932,2.03072155]
["bitfinex","SOLUSD",1771955563666,12.82741989,77.958,77.941,2.03072155]
["bitfinex","SOLUSD",1771955563864,12.82741989,77.958,77.935,2.03072155]
["bitfinex","SOLUSD",1771955564253,64.11807514,77.982,77.935,2.03072155]
["bitfinex","SOLUSD",1771955564254,0.96651452,77.974,77.935,2.03072155]
["bitfinex","SOLUSD",1771955564582,0.96651452,77.98,77.951,2.03072155]
["bitfinex","SOLUSD",1771955565262,44.88100122,77.984,77.961,2.03072155]
["bitfinex","SOLUSD",1771955567581,0.98331655,78.001,77.971,2.03072155]
["bitfinex","SOLUSD",1771955568176,0.98331655,78.001,77.961,12.82687347]
["bitfinex","SOLUSD",1771955568177,0.98879258,77.989,77.95,5.57136402]
["bitfinex","SOLUSD",1771955568579,0.98879258,77.989,77.951,2.03072155]
["bitfinex","SOLUSD",1771955569660,0.99954684,77.987,77.951,2.03072155]
["bitfinex","SOLUSD",1771955573879,1.02035724,77.985,77.951,2.03072155]
["bitfinex","SOLUSD",1771955576783,44.88100122,77.984,77.961,2.07566385]
["bitfinex","SOLUSD",1771955577487,45.9190978,77.984,77.961,2.07566385]
["bitfinex","SOLUSD",1771955577668,1.03809658,77.983,77.961,2.07566385]
["bitfinex","SOLUSD",1771955579265,44.88215228,77.982,77.961,2.07566385]
["bitfinex","SOLUSD",1771955580085,1.05040572,77.981,77.95,5.57136402]
["bitfinex","SOLUSD",1771955580386,1.05040572,77.979,77.945,2.07566385]
["bitfinex","SOLUSD",1771955581161,1.05443647,77.977,77.945,2.07566385]
["bitfinex","SOLUSD",1771955581367,12.80918162,78.069,77.989,26.94657271]
["bitfinex","SOLUSD",1771955581573,51.21366092,78.105,77.989,26.94657271]
["bitfinex","SOLUSD",1771955581574,51.21366092,78.105,78.06,5.57136402]
["bitfinex","SOLUSD",1771955581893,44.80688233,78.113,78.07,5.57136402]
["bitfinex","SOLUSD",1771955582067,3.69383402,78.11,78.07,5.57136402]
["bitfinex","SOLUSD",1771955582679,44.80688233,78.113,78.08,5.57136402]
["bitfinex","SOLUSD",1771955582876,3.69383402,78.11,78.056,2.07566385]
["bitfinex","SOLUSD",1771955583075,5.36086188,78.109,78.07,5.57136402]
["bitfinex","SOLUSD",1771955583283,5.36086188,78.103,78.07,5.57136402]
["bitfinex","SOLUSD",1771955583672,2.14862345,78.102,78.07,5.57136402]
["bitfinex","SOLUSD",1771955584075,2.14862345,78.102,78.08,5.57136402]
["bitfinex","SOLUSD",1771955584477,2.14862345,78.102,78.071,2.07566385]
["bitfinex","SOLUSD",1771955584677,2.14862345,78.102,78.09,5.57136402]
["bitfinex","SOLUSD",1771955584976,2.14862345,78.102,78.08,5.57136402]
["bitfinex","SOLUSD",1771955585400,46.96239023,78.101,78.08,5.57136402]
["bitfinex","SOLUSD",1771955586408,2.14862345,78.1,78.08,5.57136402]
["bitfinex","SOLUSD",1771955588179,2.16786372,78.098,78.06,5.57136402]
["bitfinex","SOLUSD",1771955588678,2.16786372,78.091,78.04,5.57136402]
["bitfinex","SOLUSD",1771955588877,2.16786372,78.091,78.05,5.57136402]
["bitfinex","SOLUSD",1771955589085,2.16786372,78.091,78.04,5.57136402]
["bitfinex","SOLUSD",1771955589279,5.36086188,78.082,78.019,12.81739063]
["bitfinex","SOLUSD",1771955589481,2.16786372,78.081,78.04,5.57136402]
["bitfinex","SOLUSD",1771955590175,2.16786372,78.079,78.04,5.57136402]
["bitfinex","SOLUSD",1771955590395,2.16786372,78.079,78.027,0.28930084]
["bitfinex","SOLUSD",1771955590594,2.16786372,78.079,78.04,5.57136402]
["bitfinex","SOLUSD",1771955590897,2.16786372,78.079,78.05,5.57136402]
["bitfinex","SOLUSD",1771955591293,2.16786372,78.079,78.05,12.39843839]
["bitfinex","SOLUSD",1771955591982,42.28971152,78.08,78.05,12.39843839]
["bitfinex","SOLUSD",1771955593896,2.14862345,78.079,78.05,12.39843839]
["bitfinex","SOLUSD",1771955594911,44.82696789,78.078,78.038,2.07566385]
["bitfinex","SOLUSD",1771955595081,2.14862345,78.077,78.038,2.07566385]
["bitfinex","SOLUSD",1771955595277,2.14862345,78.077,78.05,12.39843839]
["bitfinex","SOLUSD",1771955597203,2.14862345,78.071,78.027,2.07566385]
["bitfinex","SOLUSD",1771955597401,2.14862345,78.071,78.04,12.39843839]
["bitfinex","SOLUSD",1771955599586,2.14862345,78.069,78.04,12.39843839]
["bitfinex","SOLUSD",1771955601883,3.69383402,78.075,78.04,12.39843839]
["bitfinex","SOLUSD",1771955601884,2.14862345,78.067,78.04,12.39843839]
["bitfinex","SOLUSD",1771955603788,2.14862345,78.067,78.04,14.56713049]
["bitfinex","SOLUSD",1771955605088,2.29107192,78.065,78.04,14.56713049]
["bitfinex","SOLUSD",1771955606688,44.83385852,78.066,78.041,2.34117545]
["bitfinex","SOLUSD",1771955607383,34.31525658,78.066,78.041,2.34117545]
["bitfinex","SOLUSD",1771955607582,12.80901754,78.07,78.05,12.39843839]
["bitfinex","SOLUSD",1771955607787,12.80901754,78.07,78.041,2.34117545]
["bitfinex","SOLUSD",1771955607788,2.29107192,78.069,78.041,2.34117545]
["bitfinex","SOLUSD",1771955608702,44.83156141,78.07,78.051,2.34117545]
["bitfinex","SOLUSD",1771955609105,44.83156141,78.07,78.05,12.39843839]
["bitfinex","SOLUSD",1771955609106,42.11986189,78.07,78.05,12.39843839]
["bitfinex","SOLUSD",1771955609291,107.36086188,78.09,78.05,12.39585551]
["bitfinex","SOLUSD",1771955609292,2.43978162,78.075,78.05,12.39585551]
["bitfinex","SOLUSD",1771955610316,2.43978162,78.075,78.06,12.39585551]
["bitfinex","SOLUSD",1771955610797,2.43978162,78.088,78.061,0.02758946]
["bitfinex","SOLUSD",1771955611889,2.43978162,78.086,78.07,12.39585551]
["bitfinex","SOLUSD",1771955612090,2.43978162,78.099,78.08,12.39585551]
["bitfinex","SOLUSD",1771955612501,2.43978162,78.099,78.071,0.04019905]
["bitfinex","SOLUSD",1771955613107,2.43978162,78.099,78.07,12.39585551]
["bitfinex","SOLUSD",1771955613288,2.43978162,78.099,78.07,5.5508771]
["bitfinex","SOLUSD",1771955615898,2.43978162,78.097,78.07,5.5508771]
["bitfinex","SOLUSD",1771955617405,2.43978162,78.095,78.07,5.5508771]
["bitfinex","SOLUSD",1771955618306,0.08863502,78.089,78.08,5.5508771]
["bitfinex","SOLUSD",1771955619106,0.08863502,78.089,78.08,5.3508771]
["bitfinex","SOLUSD",1771955619708,0.2,78.099,78.08,5.3508771]
["bitfinex","SOLUSD",1771955619912,12.8044252,78.098,78.09,5.5508771]
["bitfinex","SOLUSD",1771955621011,0.2,78.099,78.09,5.5508771]
["bitfinex","SOLUSD",1771955621311,13.00430006,78.099,78.09,5.5508771]
["bitfinex","SOLUSD",1771955624091,0.2,78.098,78.09,5.5508771]
["bitfinex","SOLUSD",1771955624310,12.80458916,78.097,78.09,5.5508771]
["bitfinex","SOLUSD",1771955625103,12.80458916,78.097,78.083,0.02450628]
["bitfinex","SOLUSD",1771955625303,12.80458916,78.097,78.09,5.5508771]
["bitfinex","SOLUSD",1771955625918,12.80458916,78.097,78.09,5.3508771]
["bitfinex","SOLUSD",1771955628919,0.2,78.098,78.09,5.3508771]
["bitfinex","SOLUSD",1771955630602,0.2,78.12,78.09,5.3508771]
["bitfinex","SOLUSD",1771955630603,34.56556894,78.116,78.09,5.3508771]
["bitfinex","SOLUSD",1771955630810,12.80196638,78.113,78.1,5.5508771]
["bitfinex","SOLUSD",1771955631008,15.36377196,78.113,78.1,5.5508771]
["bitfinex","SOLUSD",1771955631206,15.36286305,78.119,78.1,5.5508771]
["bitfinex","SOLUSD",1771955631412,12.80098311,78.119,78.11,5.5508771]
["bitfinex","SOLUSD",1771955631721,12.80098311,78.119,78.11,5.3508771]
["bitfinex","SOLUSD",1771955632614,2.56180558,78.118,78.1,5.5508771]
["bitfinex","SOLUSD",1771955633720,2.56180558,78.118,78.1,5.3508771]
["bitfinex","SOLUSD",1771955634722,12.80131085,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955635405,12.30131085,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955636525,12.30131085,78.117,78.1,5.62120547]
["bitfinex","SOLUSD",1771955637811,14.86311643,78.117,78.1,5.5508771]
["bitfinex","SOLUSD",1771955638130,2.56180558,78.116,78.1,5.5508771]
["bitfinex","SOLUSD",1771955638539,2.56180558,78.116,78.064,32.0247912]
["bitfinex","SOLUSD",1771955638720,2.56180558,78.116,78.09,5.5508771]
["bitfinex","SOLUSD",1771955640625,2.56180558,78.105,78.09,5.5508771]
["bitfinex","SOLUSD",1771955641135,0.2,78.117,78.101,0.1145866]
["bitfinex","SOLUSD",1771955641329,0.2,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955641832,2.76180558,78.117,78.1,5.5508771]
["bitfinex","SOLUSD",1771955642333,2.56180558,78.116,78.1,5.5508771]
["bitfinex","SOLUSD",1771955642820,13.00131445,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955643609,13.00131445,78.117,78.096,0.12311104]
["bitfinex","SOLUSD",1771955643831,13.00131445,78.117,78.1,5.5508771]
["bitfinex","SOLUSD",1771955645331,13.00131445,78.117,78.1,5.5508771]
["bitfinex","SOLUSD",1771955646522,13.00131445,78.117,78.101,0.15621555]
["bitfinex","SOLUSD",1771955646708,13.00131445,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955647121,13.20131445,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955647519,13.20131445,78.117,78.101,0.15621555]
["bitfinex","SOLUSD",1771955647728,13.20131445,78.117,78.11,5.5508771]
["bitfinex","SOLUSD",1771955648115,13.20131445,78.117,78.101,0.15621555]
["bitfinex","SOLUSD",1771955648517,12.80016469,78.124,78.11,5.5508771]
["bitfinex","SOLUSD",1771955649028,12.80016469,78.124,78.11,5.3508771]
["bitfinex","SOLUSD",1771955649534,12.79956195,78.128,78.11,5.3508771]
["bitfinex","SOLUSD",1771955649730,12.79956195,78.128,78.12,5.5508771]
["bitfinex","SOLUSD",1771955650030,12.79956195,78.128,78.11,5.5508771]
["bitfinex","SOLUSD",1771955650428,12.79847506,78.135,78.12,5.5508771]
["bitfinex","SOLUSD",1771955650627,15.44882139,78.139,78.13,5.5508771]
["bitfinex","SOLUSD",1771955651914,15.44882139,78.139,78.116,0.02502421]
["bitfinex","SOLUSD",1771955651915,15.44882139,78.139,78.12,5.5508771]
["bitfinex","SOLUSD",1771955652133,2.65111474,78.138,78.12,5.5508771]
["bitfinex","SOLUSD",1771955652324,2.65111474,78.138,78.105,0.02502421]
["bitfinex","SOLUSD",1771955652517,2.65111474,78.138,78.11,5.5508771]
["bitfinex","SOLUSD",1771955653014,12.79770665,78.139,78.13,5.5508771]
["bitfinex","SOLUSD",1771955653218,2.65111474,78.153,78.13,5.58354409]
["bitfinex","SOLUSD",1771955653411,2.65111474,78.151,78.14,5.5508771]
["bitfinex","SOLUSD",1771955654023,0.2,78.139,78.13,5.5508771]
["bitfinex","SOLUSD",1771955654218,12.79787043,78.138,78.13,5.5508771]
["bitfinex","SOLUSD",1771955654633,2.65111474,78.137,78.093,0.04766262]
["bitfinex","SOLUSD",1771955654840,2.65111474,78.128,78.081,0.04766262]
["bitfinex","SOLUSD",1771955655037,2.65111474,78.128,78.1,5.5508771]
["bitfinex","SOLUSD",1771955655628,2.65111474,78.128,78.1,5.60592777]
["bitfinex","SOLUSD",1771955655838,0.2,78.119,78.11,5.5508771]
["bitfinex","SOLUSD",1771955656740,0.2,78.119,78.101,0.06234581]
["bitfinex","SOLUSD",1771955657039,15.45226172,78.118,78.096,0.06234581]
["bitfinex","SOLUSD",1771955657245,15.45226172,78.118,78.1,5.5508771]
["bitfinex","SOLUSD",1771955658222,2.65111474,78.115,78.1,5.5508771]
["bitfinex","SOLUSD",1771955659225,2.65111474,78.115,78.09,5.5508771]
["bitfinex","SOLUSD",1771955660349,2.65111474,78.115,78.082,12.80704899]
["bitfinex","SOLUSD",1771955660546,2.65111474,78.113,78.09,5.5508771]
["bitfinex","SOLUSD",1771955661134,15.45291723,78.114,78.1,5.5508771]
["bitfinex","SOLUSD",1771955661532,12.80180249,78.114,78.1,5.5508771]
["bitfinex","SOLUSD",1771955662027,12.80180249,78.114,78.091,0.09077252]
["bitfinex","SOLUSD",1771955662240,15.45291723,78.114,78.091,0.09077252]
["bitfinex","SOLUSD",1771955662544,0.2,78.106,78.091,0.09077252]
["bitfinex","SOLUSD",1771955662734,0.2,78.106,78.09,5.5508771]
["bitfinex","SOLUSD",1771955663132,2.65111474,78.104,78.08,5.5508771]
["bitfinex","SOLUSD",1771955663332,0.2,78.096,78.08,5.5508771]
["bitfinex","SOLUSD",1771955666554,2.85111474,78.096,78.08,5.5508771]
["bitfinex","SOLUSD",1771955666737,2.65111474,78.094,78.069,56.74143155]
["bitfinex","SOLUSD",1771955666932,2.65111474,78.094,78.07,5.5508771]
["bitfinex","SOLUSD",1771955668356,2.65111474,78.092,78.07,5.5508771]
["bitfinex","SOLUSD",1771955668736,2.65111474,78.092,78.071,12.80885347]
["bitfinex","SOLUSD",1771955669058,0.4,78.096,78.072,0.15625563]
["bitfinex","SOLUSD",1771955669258,0.04501584,78.086,78.072,0.15625563]
["bitfinex","SOLUSD",1771955669472,0.04501584,78.086,78.08,5.54986199]
["bitfinex","SOLUSD",1771955670034,0.04501584,78.086,78.072,0.15625563]
["bitfinex","SOLUSD",1771955673565,0.4,78.096,78.08,5.54986199]
["bitfinex","SOLUSD",1771955673740,13.00315673,78.106,78.091,0.03189859]
["bitfinex","SOLUSD",1771955673939,13.00315673,78.106,78.09,5.54986199]
["bitfinex","SOLUSD",1771955674141,2.72860682,78.105,78.08,5.58176058]
["bitfinex","SOLUSD",1771955674356,2.72860682,78.105,78.08,5.54986199]
["bitfinex","SOLUSD",1771955674657,2.72860682,78.105,78.09,5.54986199]
["bitfinex","SOLUSD",1771955675759,15.53204838,78.104,78.09,5.34986199]
["bitfinex","SOLUSD",1771955675957,2.72860682,78.103,78.082,12.80702757]
["bitfinex","SOLUSD",1771955676760,2.72860682,78.103,78.082,12.60702757]
["bitfinex","SOLUSD",1771955677543,2.72860682,78.103,78.081,0.03189859]
["bitfinex","SOLUSD",1771955678441,0.2,78.106,78.081,0.03189859]
["bitfinex","SOLUSD",1771955678645,0.14051411,78.106,78.064,16.68947557]
["bitfinex","SOLUSD",1771955678968,0.14051411,78.106,78.065,56.74143155]
["bitfinex","SOLUSD",1771955679972,0.14051411,78.106,78.066,44.83385852]
["bitfinex","SOLUSD",1771955681676,2.89886387,78.106,78.066,44.83385852]
["bitfinex","SOLUSD",1771955682664,2.89886387,78.106,78.066,45.03385852]
["bitfinex","SOLUSD",1771955682849,2.89886387,78.106,78.067,0.02327803]
["bitfinex","SOLUSD",1771955683467,2.89886387,78.106,78.077,0.02327803]
["bitfinex","SOLUSD",1771955683964,2.89886387,78.106,78.076,0.2]
["bitfinex","SOLUSD",1771955683965,2.89886387,78.106,78.079,0.02864426]
["bitfinex","SOLUSD",1771955684163,2.89886387,78.106,78.08,0.02864426]
["bitfinex","SOLUSD",1771955684370,2.89886387,78.106,78.086,0.2]
["bitfinex","SOLUSD",1771955689572,2.89886387,78.106,78.087,12.80622894]
["bitfinex","SOLUSD",1771955690071,2.89886387,78.106,78.087,12.86576083]
["bitfinex","SOLUSD",1771955692452,2.89886387,78.106,78.086,0.2]
["bitfinex","SOLUSD",1771955692654,2.75834976,78.104,78.086,0.2]
["bitfinex","SOLUSD",1771955695474,2.75834976,78.102,78.086,0.2]
["bitfinex","SOLUSD",1771955697478,2.75834976,78.102,78.077,12.80786915]
["bitfinex","SOLUSD",1771955697651,2.75834976,78.1,78.059,0.098024]
["bitfinex","SOLUSD",1771955697854,2.75834976,78.1,78.052,0.098024]
["bitfinex","SOLUSD",1771955698170,2.75834976,78.1,78.053,0.098024]
["bitfinex","SOLUSD",1771955700175,2.75834976,78.098,78.053,0.098024]
["bitfinex","SOLUSD",1771955702180,2.75834976,78.096,78.045,0.11164215]
["bitfinex","SOLUSD",1771955703059,2.75834976,78.089,78.045,0.11164215]
["bitfinex","SOLUSD",1771955703357,0.2,78.09,78.047,0.11496476]
["bitfinex","SOLUSD",1771955703557,2.95834976,78.09,78.047,0.11496476]
["bitfinex","SOLUSD",1771955703876,2.75834976,78.079,78.047,0.11496476]
["bitfinex","SOLUSD",1771955704457,2.75834976,78.077,78.027,0.11825127]
["bitfinex","SOLUSD",1771955704664,2.75834976,78.069,78.027,0.11825127]
["bitfinex","SOLUSD",1771955705679,2.75834976,78.059,78.02,12.91719744]
["bitfinex","SOLUSD",1771955706174,2.75834976,78.059,78.021,12.81706207]
["bitfinex","SOLUSD",1771955706481,2.75834976,78.057,78.02,0.1]
["bitfinex","SOLUSD",1771955706678,2.75834976,78.057,78.021,0.12795205]
["bitfinex","SOLUSD",1771955707055,2.75834976,78.057,78.02,0.1]
["bitfinex","SOLUSD",1771955710383,2.75834976,78.055,78.02,0.1]
["bitfinex","SOLUSD",1771955711381,44.84075127,78.054,78.02,0.1]
["bitfinex","SOLUSD",1771955711684,2.75834976,78.053,78.02,0.1]
["bitfinex","SOLUSD",1771955712779,2.75834976,78.051,78.02,0.1]
["bitfinex","SOLUSD",1771955714497,1.30747707,78.033,78.02,0.1]
["bitfinex","SOLUSD",1771955716475,2.75834976,78.034,78.02,0.1]
["bitfinex","SOLUSD",1771955719993,2.75834976,78.05,78.021,0.16595905]
["bitfinex","SOLUSD",1771955722389,12.81246396,78.049,78.021,0.16595905]
["bitfinex","SOLUSD",1771955722686,2.75834976,78.048,78.021,0.16595905]
["bitfinex","SOLUSD",1771955724889,12.81279229,78.047,78.021,0.16595905]
["bitfinex","SOLUSD",1771955725097,2.75834976,78.046,78.021,0.16595905]
["bitfinex","SOLUSD",1771955727490,12.81312063,78.045,78.02,0.1]
["bitfinex","SOLUSD",1771955727690,2.75834976,78.044,78.02,0.1]
["bitfinex","SOLUSD",1771955728279,2.75834976,78.044,78.02,0.29168067]
["bitfinex","SOLUSD",1771955728482,2.75834976,78.044,78.021,0.19168067]
["bitfinex","SOLUSD",1771955728878,2.75834976,78.044,78.02,0.1]
["bitfinex","SOLUSD",1771955729766,2.75834976,78.042,78.02,0.1]
["bitfinex","SOLUSD",1771955731087,2.75834976,78.042,78.021,0.19891583]
["bitfinex","SOLUSD",1771955731311,32.02488573,78.065,78.022,2.78271971]
["bitfinex","SOLUSD",1771955731791,5.55582573,78.07,78.024,2.78271971]
["bitfinex","SOLUSD",1771955732491,5.55582573,78.07,78.02,0.1]
["bitfinex","SOLUSD",1771955732792,5.55582573,78.06,78.02,0.1]
["bitfinex","SOLUSD",1771955733290,2.71916033,78.059,78.02,0.1]
["bitfinex","SOLUSD",1771955733490,2.71916033,78.059,78.02,2.88271971]
["bitfinex","SOLUSD",1771955735281,2.71916033,78.057,78.022,2.78271971]
["bitfinex","SOLUSD",1771955737795,2.71916033,78.055,78.024,2.78271971]
["bitfinex","SOLUSD",1771955739702,2.71916033,78.053,78.024,2.78271971]
["bitfinex","SOLUSD",1771955740581,2.71916033,78.046,78.024,2.78271971]
["bitfinex","SOLUSD",1771955741492,0.2,78.037,78.024,2.78271971]
["bitfinex","SOLUSD",1771955743297,15.53375872,78.036,78.02,2.88271971]
["bitfinex","SOLUSD",1771955743494,2.71916033,78.036,78.02,2.88271971]
["bitfinex","SOLUSD",1771955744208,0.2,78.037,78.02,2.88271971]
["bitfinex","SOLUSD",1771955744593,0.2,78.037,78.02,15.69987423]
["bitfinex","SOLUSD",1771955744793,0.2,78.037,78.021,2.78271971]
["bitfinex","SOLUSD",1771955746106,2.91916033,78.037,78.021,2.78271971]
["bitfinex","SOLUSD",1771955746805,2.91916033,78.037,78.021,15.59961941]
["bitfinex","SOLUSD",1771955747595,2.91916033,78.037,78.022,2.78271971]
["bitfinex","SOLUSD",1771955748101,2.91916033,78.037,78.02,2.88271971]
["bitfinex","SOLUSD",1771955748304,2.91916033,78.037,77.935,21.43246454]
["bitfinex","SOLUSD",1771955748305,2.71916033,78.035,77.999,2.78271971]
["bitfinex","SOLUSD",1771955750604,2.71916033,78.033,77.999,2.78271971]
["bitfinex","SOLUSD",1771955753102,2.71916033,78.031,77.994,12.82141629]
["bitfinex","SOLUSD",1771955753307,2.71916033,78.031,77.995,2.78271971]
["bitfinex","SOLUSD",1771955755613,2.83643053,78.029,77.997,2.80846444]
["bitfinex","SOLUSD",1771955756623,2.83643053,78.022,77.997,2.80846444]
["bitfinex","SOLUSD",1771955757519,0.2,78.013,77.997,2.80846444]
["bitfinex","SOLUSD",1771955758904,3.03643053,78.033,77.999,2.80846444]
["bitfinex","SOLUSD",1771955759219,2.83643053,78.031,78.001,2.80846444]
["bitfinex","SOLUSD",1771955760522,2.83643053,78.029,78.001,2.80846444]
["bitfinex","SOLUSD",1771955761403,2.83643053,78.029,78.003,2.80846444]
["bitfinex","SOLUSD",1771955761821,0.2,78.033,78.003,2.80846444]
["bitfinex","SOLUSD",1771955762424,12.81115082,78.057,78.004,2.80846444]
["bitfinex","SOLUSD",1771955762623,44.83213567,78.069,78.007,2.80846444]
["bitfinex","SOLUSD",1771955763626,5.55582573,78.06,78.007,2.80846444]
["bitfinex","SOLUSD",1771955763814,2.83643053,78.059,78.007,2.80846444]
["bitfinex","SOLUSD",1771955764833,2.83643053,78.057,78.009,2.80846444]
["bitfinex","SOLUSD",1771955768831,2.83643053,78.055,78.012,2.80846444]
["bitfinex","SOLUSD",1771955773448,2.83643053,78.053,78.014,2.80846444]
["bitfinex","SOLUSD",1771955774556,2.83643053,78.039,77.992,12.82182787]
["bitfinex","SOLUSD",1771955774845,2.83643053,78.029,77.992,12.82182787]
["bitfinex","SOLUSD",1771955775638,5.55582573,78.04,77.974,16.51862176]
["bitfinex","SOLUSD",1771955775639,2.83643053,78.027,77.974,16.51862176]
["bitfinex","SOLUSD",1771955775836,2.83643053,78.027,77.974,44.88675711]
["bitfinex","SOLUSD",1771955776036,2.83643053,78.027,77.977,3.69383402]
["bitfinex","SOLUSD",1771955776548,2.83643053,78.027,77.991,2.74936131]
["bitfinex","SOLUSD",1771955778644,2.83643053,78.025,77.993,2.75935053]
["bitfinex","SOLUSD",1771955780625,2.83643053,78.025,77.995,2.76910006]
["bitfinex","SOLUSD",1771955784047,2.83643053,78.025,77.997,2.68935908]
["bitfinex","SOLUSD",1771955785966,2.83643053,78.025,77.999,2.74435623]
["bitfinex","SOLUSD",1771955787241,2.68138059,78.024,77.999,2.74435623]
["bitfinex","SOLUSD",1771955791138,2.68138059,78.024,78.001,2.74435623]
["bitfinex","SOLUSD",1771955792248,2.68138059,78.024,78.002,12.82018409]
["bitfinex","SOLUSD",1771955792560,2.68138059,78.024,78.002,15.56454032]
["bitfinex","SOLUSD",1771955792763,2.68138059,78.024,78.003,2.74435623]
["bitfinex","SOLUSD",1771955793364,2.68138059,78.03,78.003,2.74435623]
["bitfinex","SOLUSD",1771955793552,2.68138059,78.029,78.003,2.74435623]
["bitfinex","SOLUSD",1771955794459,2.68138059,78.029,78.005,2.74435623]
["bitfinex","SOLUSD",1771955795060,2.68138059,78.027,78.005,2.74435623]
["bitfinex","SOLUSD",1771955795272,32.03323465,78.044,78.006,2.74435623]
["bitfinex","SOLUSD",1771955795456,12.81344899,78.043,78.006,2.74435623]
["bitfinex","SOLUSD",1771955796557,12.80934569,78.068,78.008,2.74435623]
["bitfinex","SOLUSD",1771955796965,44.83270993,78.068,78.008,2.74435623]
["bitfinex","SOLUSD",1771955797351,2.68138059,78.067,78.008,2.74435623]
["bitfinex","SOLUSD",1771955798649,2.68138059,78.065,78.01,2.74435623]
["bitfinex","SOLUSD",1771955802461,2.68138059,78.076,78.014,3.69383402]
["bitfinex","SOLUSD",1771955802660,2.68138059,78.076,78.015,2.74435623]
["bitfinex","SOLUSD",1771955803873,2.68138059,78.076,78.017,2.74435623]
["bitfinex","SOLUSD",1771955804610,2.68138059,78.076,78.016,56.74143155]
["bitfinex","SOLUSD",1771955804611,2.68138059,78.074,78.019,2.74435623]
["bitfinex","SOLUSD",1771955806862,2.68138059,78.072,78.021,2.74435623]
["bitfinex","SOLUSD",1771955808972,2.68138059,78.072,78.024,2.74435623]
["bitfinex","SOLUSD",1771955809169,2.68138059,78.072,78.026,2.74435623]
["bitfinex","SOLUSD",1771955811968,2.68138059,78.072,78.028,2.74435623]
["bitfinex","SOLUSD",1771955812857,2.68138059,78.072,78.027,44.85626769]
["bitfinex","SOLUSD",1771955812858,2.68138059,78.072,78.03,2.74435623]
["bitfinex","SOLUSD",1771955818678,2.68138059,78.072,78.032,2.98199779]
["bitfinex","SOLUSD",1771955819460,2.9284146,78.101,78.032,2.98199779]
["bitfinex","SOLUSD",1771955819681,2.9284146,78.101,78.034,2.98199779]
["bitfinex","SOLUSD",1771955819873,2.9284146,78.099,78.034,2.98199779]
["bitfinex","SOLUSD",1771955820285,32.00961483,78.102,78.034,2.98199779]
["bitfinex","SOLUSD",1771955820286,2.9284146,78.089,78.034,2.98199779]
["bitfinex","SOLUSD",1771955820670,2.9284146,78.087,78.036,2.98199779]
["bitfinex","SOLUSD",1771955822782,2.9284146,78.085,78.038,2.98199779]
["bitfinex","SOLUSD",1771955822981,2.9284146,78.085,78.037,44.85051961]
["bitfinex","SOLUSD",1771955822982,2.9284146,78.085,78.04,2.98199779]
["bitfinex","SOLUSD",1771955825701,5.5604886,78.08,78.028,2.98199779]
["bitfinex","SOLUSD",1771955825905,2.9284146,78.079,78.028,2.98199779]
["bitfinex","SOLUSD",1771955829503,2.9284146,78.079,78.025,32.04078302]
["bitfinex","SOLUSD",1771955829504,2.9284146,78.069,78.029,12.81574799]
["bitfinex","SOLUSD",1771955833307,2.9284146,78.069,78.022,56.74143155]
["bitfinex","SOLUSD",1771955833308,2.9284146,78.067,78.027,2.98199779]
["bitfinex","SOLUSD",1771955836100,2.9284146,78.065,78.029,2.98199779]
["bitfinex","SOLUSD",1771955838421,2.9284146,78.065,78.031,2.98199779]
["bitfinex","SOLUSD",1771955839126,2.9284146,78.065,78.032,2.98199779]
["bitfinex","SOLUSD",1771955840822,2.9284146,78.071,78.032,2.98199779]
["bitfinex","SOLUSD",1771955841029,2.9284146,78.085,78.034,2.98199779]
["bitfinex","SOLUSD",1771955842629,2.9284146,78.085,78.036,2.98199779]
["bitfinex","SOLUSD",1771955842630,2.9284146,78.084,78.036,2.98199779]
["bitfinex","SOLUSD",1771955845722,3.0792865,78.083,78.038,3.08717202]
["bitfinex","SOLUSD",1771955847012,3.0792865,78.083,78.039,44.84937017]
["bitfinex","SOLUSD",1771955847333,3.0792865,78.083,78.04,3.08717202]
["bitfinex","SOLUSD",1771955847916,3.0792865,78.083,78.041,56.74143155]
["bitfinex","SOLUSD",1771955848116,3.0792865,78.083,78.042,3.08717202]
["bitfinex","SOLUSD",1771955851309,3.0792865,78.083,78.044,3.08717202]
["bitfinex","SOLUSD",1771955851833,3.0792865,78.081,78.044,3.08717202]
["bitfinex","SOLUSD",1771955853722,3.0792865,78.081,78.047,3.08717202]
["bitfinex","SOLUSD",1771955855034,3.0792865,78.081,78.049,3.08717202]
["bitfinex","SOLUSD",1771955857334,3.0792865,78.081,78.051,3.08717202]
["bitfinex","SOLUSD",1771955859541,3.0792865,78.081,78.052,44.84190026]
["bitfinex","SOLUSD",1771955859724,3.0792865,78.081,78.053,3.08717202]
["bitfinex","SOLUSD",1771955861722,3.0792865,78.081,78.054,44.84075127]
["bitfinex","SOLUSD",1771955861933,3.0792865,78.095,78.055,3.08717202]
["bitfinex","SOLUSD",1771955862638,5.75163888,78.11,78.057,3.08717202]
["bitfinex","SOLUSD",1771955862639,3.0792865,78.106,78.057,3.08717202]
["bitfinex","SOLUSD",1771955862839,12.79672403,78.145,78.058,3.08717202]
["bitfinex","SOLUSD",1771955863024,3.0792865,78.144,78.062,3.08717202]
["bitfinex","SOLUSD",1771955863220,3.0792865,78.109,78.062,3.08717202]
["bitfinex","SOLUSD",1771955863938,3.0792865,78.109,78.064,3.08717202]
["bitfinex","SOLUSD",1771955864339,3.0792865,78.115,78.064,3.08717202]
["bitfinex","SOLUSD",1771955864515,3.0792865,78.115,78.067,3.08717202]
["bitfinex","SOLUSD",1771955866032,3.0792865,78.14,78.072,3.08717202]
["bitfinex","SOLUSD",1771955866944,3.0792865,78.14,78.077,3.08717202]
["bitfinex","SOLUSD",1771955867423,3.0792865,78.14,78.081,3.08717202]
["bitfinex","SOLUSD",1771955868324,3.0792865,78.14,78.077,16.68947557]
["bitfinex","SOLUSD",1771955868325,3.0792865,78.14,78.087,3.08717202]
["bitfinex","SOLUSD",1771955869736,3.0792865,78.152,78.091,6.78100604]
["bitfinex","SOLUSD",1771955870041,3.0792865,78.152,78.095,3.08717202]
["bitfinex","SOLUSD",1771955871342,3.0792865,78.151,78.096,108.84040155]
["bitfinex","SOLUSD",1771955871549,3.0792865,78.151,78.097,3.08717202]
["bitfinex","SOLUSD",1771955873456,0.2,78.17,78.098,108.83761426]
["bitfinex","SOLUSD",1771955873652,0.2,78.2,78.182,2.521]
["bitfinex","SOLUSD",1771955873951,12.77951488,78.251,78.182,6.69219161]
["bitfinex","SOLUSD",1771955874161,31.94516784,78.26,78.183,3.08717202]
["bitfinex","SOLUSD",1771955874162,3.0792865,78.219,78.183,3.08717202]
["bitfinex","SOLUSD",1771955874450,3.0792865,78.219,78.184,3.08717202]
["bitfinex","SOLUSD",1771955875049,5.55163888,78.2,78.182,0.41769933]
["bitfinex","SOLUSD",1771955875347,0.84660288,78.199,78.163,3.00628149]
["bitfinex","SOLUSD",1771955877226,0.84660288,78.199,78.165,3.00628149]
["bitfinex","SOLUSD",1771955878451,0.84660288,78.199,78.167,3.00628149]
["bitfinex","SOLUSD",1771955880734,0.46599221,78.189,78.131,3.00628149]
["bitfinex","SOLUSD",1771955882752,0.46599221,78.189,78.136,3.00628149]
["bitfinex","SOLUSD",1771955884433,0.49415414,78.195,78.136,3.00628149]
["bitfinex","SOLUSD",1771955884947,0.49415414,78.195,78.138,3.00628149]
["bitfinex","SOLUSD",1771955887546,0.49415414,78.195,78.14,3.00628149]
["bitfinex","SOLUSD",1771955888852,0.49415414,78.195,78.141,56.74143155]
["bitfinex","SOLUSD",1771955889042,0.49415414,78.195,78.142,3.00628149]
["bitfinex","SOLUSD",1771955891446,0.49415414,78.195,78.144,111.77982775]
["bitfinex","SOLUSD",1771955891646,0.49415414,78.195,78.144,108.77354626]
["bitfinex","SOLUSD",1771955891846,0.49415414,78.195,78.145,3.00628149]
["bitfinex","SOLUSD",1771955893347,0.49415414,78.195,78.147,3.00628149]
["bitfinex","SOLUSD",1771955894956,0.49415414,78.195,78.149,3.00628149]
["bitfinex","SOLUSD",1771955895966,0.57123304,78.179,78.15,44.78566858]
["bitfinex","SOLUSD",1771955896138,0.57123304,78.179,78.151,3.00628149]
["bitfinex","SOLUSD",1771955897254,0.57719245,78.169,78.152,56.74143155]
["bitfinex","SOLUSD",1771955897459,0.57719245,78.169,78.152,56.16521169]
["bitfinex","SOLUSD",1771955898160,0.57719245,78.169,78.153,12.79541412]
["bitfinex","SOLUSD",1771955898545,0.57719245,78.169,78.152,56.16521169]
["bitfinex","SOLUSD",1771955898744,0.57719245,78.169,78.152,68.96072364]
["bitfinex","SOLUSD",1771955900665,0.57719245,78.169,78.144,3.21524467]
["bitfinex","SOLUSD",1771955902341,0.03184551,78.178,78.144,3.21524467]
["bitfinex","SOLUSD",1771955902763,0.03184551,78.178,78.146,3.21524467]
["bitfinex","SOLUSD",1771955903749,5.55163888,78.17,78.146,3.21524467]
["bitfinex","SOLUSD",1771955903961,0.04952979,78.169,78.146,3.21524467]
["bitfinex","SOLUSD",1771955904556,0.04952979,78.169,78.145,12.79672403]
["bitfinex","SOLUSD",1771955904870,0.05527906,78.159,78.135,3.21524467]
["bitfinex","SOLUSD",1771955905174,0.05527906,78.159,78.125,3.21524467]
["bitfinex","SOLUSD",1771955909181,0.05527906,78.159,78.132,3.21524467]
["bitfinex","SOLUSD",1771955912968,0.05527906,78.159,78.133,16.01393408]
["bitfinex","SOLUSD",1771955913370,0.10446484,78.166,78.14,5.54196304]
["bitfinex","SOLUSD",1771955913580,0.10446484,78.166,78.141,3.21524467]
["bitfinex","SOLUSD",1771955915266,0.10446484,78.166,78.142,12.79721532]
["bitfinex","SOLUSD",1771955915456,0.10446484,78.166,78.138,12.79781207]
["bitfinex","SOLUSD",1771955915661,0.10446484,78.166,78.138,16.01305674]
["bitfinex","SOLUSD",1771955916980,0.10446484,78.166,78.139,3.21524467]
["bitfinex","SOLUSD",1771955920976,0.10446484,78.166,78.141,3.21524467]
["bitfinex","SOLUSD",1771955922188,0.10446484,78.166,78.142,16.01245999]
["bitfinex","SOLUSD",1771955922487,0.10446484,78.166,78.139,12.79769358]
["bitfinex","SOLUSD",1771955922683,0.10446484,78.166,78.14,3.21524467]
["bitfinex","SOLUSD",1771955924488,0.10446484,78.166,78.135,3.21524467]
["bitfinex","SOLUSD",1771955926979,0.10446484,78.166,78.137,3.21524467]
["bitfinex","SOLUSD",1771955927474,0.17163023,78.159,78.131,3.21524467]
["bitfinex","SOLUSD",1771955927680,0.17163023,78.159,78.126,16.01501439]
["bitfinex","SOLUSD",1771955927871,0.17597275,78.149,78.123,12.8003251]
["bitfinex","SOLUSD",1771955928070,0.17597275,78.149,78.116,12.80147472]
["bitfinex","SOLUSD",1771955928472,0.17597275,78.149,78.116,16.01671939]
["bitfinex","SOLUSD",1771955928687,0.17597275,78.149,78.117,3.21524467]
["bitfinex","SOLUSD",1771955929078,0.18031294,78.139,78.111,3.21524467]
["bitfinex","SOLUSD",1771955931473,0.18890957,78.129,78.099,16.01941328]
["bitfinex","SOLUSD",1771955932089,0.18890957,78.129,78.1,3.21524467]
["bitfinex","SOLUSD",1771955933184,0.19722332,78.145,78.111,3.21524467]
["bitfinex","SOLUSD",1771955933688,12.79688779,78.144,78.113,3.21524467]
["bitfinex","SOLUSD",1771955933886,0.20135318,78.143,78.113,3.21524467]
["bitfinex","SOLUSD",1771955938901,0.22150492,78.141,78.115,3.21524467]
["bitfinex","SOLUSD",1771955942300,0.22150492,78.141,78.117,3.21524467]
["bitfinex","SOLUSD",1771955942504,25.64213027,78.237,78.117,3.21524467]
["bitfinex","SOLUSD",1771955942680,0.23368784,78.149,78.121,3.21524467]
["bitfinex","SOLUSD",1771955943596,0.23368784,78.149,78.114,3.21524467]
["bitfinex","SOLUSD",1771955943805,0.23667395,78.119,78.099,12.80426125]
["bitfinex","SOLUSD",1771955944098,0.23667395,78.119,78.061,3.69383402]
["bitfinex","SOLUSD",1771955944099,0.23667395,78.109,78.072,3.21524467]
["bitfinex","SOLUSD",1771955944402,0.23667395,78.107,78.074,3.21524467]
["bitfinex","SOLUSD",1771955946400,0.2425968,78.105,78.076,3.21524467]
["bitfinex","SOLUSD",1771955948399,0.2425968,78.105,78.073,32.02131338]
["bitfinex","SOLUSD",1771955948602,0.24838907,78.089,78.06,0.1]
["bitfinex","SOLUSD",1771955949307,0.24838907,78.089,78.062,3.21524467]
["bitfinex","SOLUSD",1771955950288,12.80545165,78.092,78.064,3.21524467]
["bitfinex","SOLUSD",1771955953000,0.26225706,78.092,78.064,3.21524467]
["bitfinex","SOLUSD",1771955953810,0.26225706,78.092,78.066,3.21524467]
["bitfinex","SOLUSD",1771955957599,0.27273188,78.089,78.066,3.21524467]
["bitfinex","SOLUSD",1771955958494,5.54149741,78.08,78.06,3.31524467]
["bitfinex","SOLUSD",1771955958696,0.27525314,78.079,78.06,0.1]
["bitfinex","SOLUSD",1771955958895,0.27525314,78.079,78.061,12.81049435]
["bitfinex","SOLUSD",1771955959990,0.27525314,78.079,78.06,0.1]
["bitfinex","SOLUSD",1771955961413,0.28277243,78.077,78.06,0.1]
["bitfinex","SOLUSD",1771955961714,0.28277243,78.069,78.052,12.81192254]
["bitfinex","SOLUSD",1771955962519,0.28277243,78.069,78.052,16.07716721]
["bitfinex","SOLUSD",1771955965200,0.28277243,78.069,78.053,3.28864755]
["bitfinex","SOLUSD",1771955965622,13.00603741,78.074,78.053,3.28864755]
["bitfinex","SOLUSD",1771955965801,0.2000392,78.073,78.053,3.28864755]
["bitfinex","SOLUSD",1771955966003,0.2000392,78.069,78.047,3.28864755]
["bitfinex","SOLUSD",1771955967917,3.69383402,78.1,78.021,62.6]
["bitfinex","SOLUSD",1771955967918,0.20472666,78.079,78.048,12.81262812]
["bitfinex","SOLUSD",1771955968121,0.20472666,78.079,78.049,3.28864755]
["bitfinex","SOLUSD",1771955968724,0.20472666,78.069,78.049,3.28864755]
["bitfinex","SOLUSD",1771955969930,5.54149741,78.07,78.044,3.28864755]
["bitfinex","SOLUSD",1771955969931,0.20933276,78.067,78.044,3.28864755]
["bitfinex","SOLUSD",1771955972828,12.80967386,78.066,78.044,3.28864755]
["bitfinex","SOLUSD",1771955973627,0.21603426,78.065,78.044,3.28864755]
["bitfinex","SOLUSD",1771955973819,0.21603426,78.065,78.033,3.28864755]
["bitfinex","SOLUSD",1771955974731,5.54149741,78.06,78.035,3.28864755]
["bitfinex","SOLUSD",1771955975029,5.54149741,78.09,78.051,3.28864755]
["bitfinex","SOLUSD",1771955975210,0.22040075,78.089,78.051,3.28864755]
["bitfinex","SOLUSD",1771955976633,0.22253353,78.087,78.053,3.28864755]
["bitfinex","SOLUSD",1771955979228,12.80639295,78.086,78.054,12.81164322]
["bitfinex","SOLUSD",1771955979535,0.22868869,78.085,78.055,3.28864755]
["bitfinex","SOLUSD",1771955981930,12.80672096,78.084,78.055,3.28864755]
["bitfinex","SOLUSD",1771955982129,0.23469287,78.083,78.055,3.28864755]
["bitfinex","SOLUSD",1771955984524,5.55371976,78.08,78.055,3.28864755]
["bitfinex","SOLUSD",1771955984825,0.24054405,78.085,78.057,3.28864755]
["bitfinex","SOLUSD",1771955985024,0.24054405,78.113,78.061,3.28864755]
["bitfinex","SOLUSD",1771955985223,0.24054405,78.089,78.061,3.28864755]
["bitfinex","SOLUSD",1771955988537,38.5,78.199,78.081,3.38831447]
["bitfinex","SOLUSD",1771955988740,5.55371976,78.13,78.101,3.38831447]
["bitfinex","SOLUSD",1771955990531,12.79892494,78.132,78.103,3.38831447]
["bitfinex","SOLUSD",1771955994023,12.79892494,78.132,78.08,5.55371976]
["bitfinex","SOLUSD",1771955994024,5.55371976,78.13,78.09,5.55371976]
["bitfinex","SOLUSD",1771955994242,5.55371976,78.13,78.091,3.38831447]
["bitfinex","SOLUSD",1771955995441,5.55371976,78.13,78.093,3.38831447]
["bitfinex","SOLUSD",1771955998545,5.55371976,78.12,78.082,3.38831447]
["bitfinex","SOLUSD",1771955999647,44.80344089,78.119,78.084,3.38831447]
["bitfinex","SOLUSD",1771956000141,44.80344089,78.119,78.08,5.55371976]
["bitfinex","SOLUSD",1771956000448,9.0546959,78.086,78.037,3.38831447]
["bitfinex","SOLUSD",1771956000645,5.55371976,78.08,78.041,3.38831447]
["bitfinex","SOLUSD",1771956001640,5.55371976,78.07,78.041,3.38831447]
["bitfinex","SOLUSD",1771956002150,5.55371976,78.05,78.022,3.38831447]
["bitfinex","SOLUSD",1771956002533,5.55371976,78.06,78.022,3.38831447]
["bitfinex","SOLUSD",1771956004050,5.55371976,78.05,78.022,3.38831447]
["bitfinex","SOLUSD",1771956004437,5.55371976,78.04,78.02,0.1]
["bitfinex","SOLUSD",1771956004638,5.55371976,78.05,78.02,0.1]
["bitfinex","SOLUSD",1771956005849,5.55371976,78.05,78.02,3.48831447]
["bitfinex","SOLUSD",1771956006250,12.81246396,78.049,78.022,3.38831447]
["bitfinex","SOLUSD",1771956007235,44.84362387,78.049,78.022,3.38831447]
["bitfinex","SOLUSD",1771956010956,12.8109867,78.058,78.031,3.38831447]
["bitfinex","SOLUSD",1771956011156,12.8109867,78.058,78.041,3.38831447]
["bitfinex","SOLUSD",1771956011460,3.69383402,78.076,78.041,3.38831447]
["bitfinex","SOLUSD",1771956011762,44.82639378,78.079,78.041,3.38831447]
["bitfinex","SOLUSD",1771956011946,5.55371976,78.07,78.041,3.38831447]
["bitfinex","SOLUSD",1771956012456,3.69383402,78.076,78.043,3.38831447]
["bitfinex","SOLUSD",1771956013758,5.55371976,78.07,78.043,3.38831447]
["bitfinex","SOLUSD",1771956014859,12.80918162,78.069,78.043,3.38831447]
["bitfinex","SOLUSD",1771956015063,44.83213567,78.069,78.043,3.38831447]
["bitfinex","SOLUSD",1771956016769,0.02028726,78.068,78.043,3.38831447]
["bitfinex","SOLUSD",1771956018467,0.02051035,78.068,78.043,3.38831447]
["bitfinex","SOLUSD",1771956020674,44.83213567,78.069,78.043,3.38831447]
["bitfinex","SOLUSD",1771956021076,0.02137965,78.068,78.043,3.38831447]
["bitfinex","SOLUSD",1771956021871,0.02137965,78.068,78.037,12.81443342]
["bitfinex","SOLUSD",1771956021872,0.02137965,78.068,78.037,3.38831447]
["bitfinex","SOLUSD",1771956025879,12.80918162,78.069,78.041,3.38831447]
["bitfinex","SOLUSD",1771956027484,12.80803319,78.076,78.051,3.38831447]
["bitfinex","SOLUSD",1771956027888,0.02363745,78.082,78.051,3.38831447]
["bitfinex","SOLUSD",1771956030282,12.80704899,78.082,78.051,3.38831447]
["bitfinex","SOLUSD",1771956030466,0.02415386,78.081,78.051,3.38831447]
["bitfinex","SOLUSD",1771956031373,0.02439094,78.079,78.051,3.38831447]
["bitfinex","SOLUSD",1771956032372,0.02462241,78.081,78.051,3.38831447]
["bitfinex","SOLUSD",1771956035263,12.80573697,78.09,78.06,5.55371976]
["bitfinex","SOLUSD",1771956035469,6.70125889,78.11,78.081,3.38831447]
["bitfinex","SOLUSD",1771956035671,0.0252733,78.122,78.091,3.38831447]
["bitfinex","SOLUSD",1771956035991,0.02545513,78.135,78.091,3.38831447]
["bitfinex","SOLUSD",1771956036190,5.36086188,78.139,78.092,3.40104204]
["bitfinex","SOLUSD",1771956036377,5.55371976,78.13,78.092,3.40104204]
["bitfinex","SOLUSD",1771956037486,44.79770635,78.129,78.094,3.40104204]
["bitfinex","SOLUSD",1771956038190,3.69383402,78.126,78.094,3.40104204]
["bitfinex","SOLUSD",1771956039690,12.8,78.125,78.101,3.40104204]
["bitfinex","SOLUSD",1771956039882,12.8,78.125,78.111,3.40104204]
["bitfinex","SOLUSD",1771956040093,12.79819801,78.136,78.111,3.40104204]
["bitfinex","SOLUSD",1771956041788,3.69383402,78.146,78.111,3.40104204]
["bitfinex","SOLUSD",1771956042409,5.54797648,78.14,78.111,3.40104204]
["bitfinex","SOLUSD",1771956046189,12.79770665,78.139,78.113,3.40104204]
["bitfinex","SOLUSD",1771956047910,12.79623278,78.148,78.121,3.40104204]
["bitfinex","SOLUSD",1771956048109,3.69383402,78.156,78.121,3.40104204]
["bitfinex","SOLUSD",1771956048285,3.69383402,78.156,78.123,3.40104204]
["bitfinex","SOLUSD",1771956048481,5.54797648,78.15,78.123,3.40104204]
["bitfinex","SOLUSD",1771956050289,44.78051151,78.159,78.125,3.40104204]
["bitfinex","SOLUSD",1771956050290,12.79606904,78.149,78.125,3.40104204]
["bitfinex","SOLUSD",1771956050811,12.79459556,78.158,78.125,3.40104204]
["bitfinex","SOLUSD",1771956051116,12.79459556,78.158,78.131,3.40104204]
["bitfinex","SOLUSD",1771956051307,12.79459556,78.158,78.133,3.40104204]
["bitfinex","SOLUSD",1771956055618,5.54797648,78.15,78.133,3.40104204]
["bitfinex","SOLUSD",1771956055792,12.79459556,78.158,78.133,3.40104204]
["bitfinex","SOLUSD",1771956060998,3.69383402,78.164,78.133,3.40104204]
["bitfinex","SOLUSD",1771956061196,0.2,78.17,78.141,3.40104204]
["bitfinex","SOLUSD",1771956061398,12.79279509,78.169,78.151,3.40104204]
["bitfinex","SOLUSD",1771956062408,0.2,78.17,78.151,3.40104204]
["bitfinex","SOLUSD",1771956062615,12.78952282,78.189,78.161,3.30104204]
["bitfinex","SOLUSD",1771956063024,12.98265226,78.189,78.161,3.30104204]
["bitfinex","SOLUSD",1771956063527,0.2,78.2,78.181,3.20104204]
["bitfinex","SOLUSD",1771956063709,12.78628881,78.209,78.19,5.54797648]
["bitfinex","SOLUSD",1771956063911,12.78628881,78.209,78.18,5.54797648]
["bitfinex","SOLUSD",1771956065123,0.72371681,78.212,78.18,5.54797648]
["bitfinex","SOLUSD",1771956065316,0.72371681,78.209,78.18,5.54797648]
["bitfinex","SOLUSD",1771956065625,0.72371681,78.209,78.181,3.13659618]
["bitfinex","SOLUSD",1771956066302,12.78641571,78.208,78.181,3.13659618]
["bitfinex","SOLUSD",1771956067902,6.27009756,78.21,78.181,3.13659618]
["bitfinex","SOLUSD",1771956068315,0.72212108,78.209,78.181,3.13659618]
["bitfinex","SOLUSD",1771956068519,13.50755591,78.214,78.181,3.13659618]
["bitfinex","SOLUSD",1771956069221,0.72160582,78.209,78.181,3.13659618]
["bitfinex","SOLUSD",1771956070004,12.78641571,78.208,78.181,3.13659618]
["bitfinex","SOLUSD",1771956070200,0.72109435,78.207,78.181,3.13659618]
["bitfinex","SOLUSD",1771956070403,5.54797648,78.2,78.172,3.13659618]
["bitfinex","SOLUSD",1771956070607,0.72109435,78.199,78.172,3.13659618]
["bitfinex","SOLUSD",1771956071825,5.54797648,78.2,78.172,3.13659618]
["bitfinex","SOLUSD",1771956072123,12.78641571,78.208,78.174,3.13659618]
["bitfinex","SOLUSD",1771956072331,12.78494444,78.217,78.191,3.13659618]
["bitfinex","SOLUSD",1771956073516,12.78461754,78.219,78.18,5.54797648]
["bitfinex","SOLUSD",1771956073720,0.2,78.22,78.2,5.54797648]
["bitfinex","SOLUSD",1771956074105,12.98458942,78.22,78.19,5.54797648]
["bitfinex","SOLUSD",1771956074306,3.20334653,78.219,78.19,5.54797648]
["bitfinex","SOLUSD",1771956074511,0.2,78.22,78.19,5.54797648]
["bitfinex","SOLUSD",1771956074711,0.2,78.22,78.2,5.54797648]
["bitfinex","SOLUSD",1771956075212,0.2,78.22,78.19,5.54797648]
["bitfinex","SOLUSD",1771956075731,0.2,78.22,78.193,3.13659618]
["bitfinex","SOLUSD",1771956075913,12.78461754,78.219,78.193,3.13659618]
["bitfinex","SOLUSD",1771956076530,3.20334653,78.218,78.193,3.13659618]
["bitfinex","SOLUSD",1771956077719,3.20334653,78.216,78.193,3.13659618]
["bitfinex","SOLUSD",1771956079314,3.20334653,78.214,78.193,3.13659618]
["bitfinex","SOLUSD",1771956081405,12.7855983,78.213,78.193,3.13659618]
["bitfinex","SOLUSD",1771956082620,3.40334653,78.22,78.194,3.13659618]
["bitfinex","SOLUSD",1771956082831,3.20334653,78.219,78.194,3.13659618]
["bitfinex","SOLUSD",1771956083520,12.78486561,78.218,78.194,3.13659618]
["bitfinex","SOLUSD",1771956084328,0.2,78.22,78.196,3.25121135]
["bitfinex","SOLUSD",1771956084520,12.78461754,78.219,78.196,3.25121135]
["bitfinex","SOLUSD",1771956085519,0.2,78.22,78.203,3.35812107]
["bitfinex","SOLUSD",1771956087035,0.2,78.22,78.205,3.35812107]
["bitfinex","SOLUSD",1771956088319,0.2,78.22,78.207,3.35812107]
["bitfinex","SOLUSD",1771956091713,0.2,78.22,78.201,3.35812107]
["bitfinex","SOLUSD",1771956094141,3.19661285,78.218,78.192,3.35812107]
["bitfinex","SOLUSD",1771956094637,12.78461754,78.219,78.192,3.35812107]
["bitfinex","SOLUSD",1771956095420,15.98123039,78.219,78.194,3.35812107]
["bitfinex","SOLUSD",1771956096934,12.78461754,78.219,78.194,3.35812107]
["bitfinex","SOLUSD",1771956097329,15.98123039,78.219,78.194,3.35812107]
["bitfinex","SOLUSD",1771956097740,3.19661285,78.216,78.194,3.35812107]
["bitfinex","SOLUSD",1771956098246,15.98155729,78.217,78.194,3.35812107]
["bitfinex","SOLUSD",1771956098430,3.19661285,78.216,78.194,3.35812107]
["bitfinex","SOLUSD",1771956099548,12.78494444,78.217,78.194,3.35812107]
["bitfinex","SOLUSD",1771956099844,12.78494444,78.217,78.196,3.35812107]
["bitfinex","SOLUSD",1771956102627,0.2,78.22,78.201,3.35812107]
["bitfinex","SOLUSD",1771956102823,0.2,78.22,78.197,12.78821438]
["bitfinex","SOLUSD",1771956102824,1e-08,78.22,78.211,3.35812107]
["bitfinex","SOLUSD",1771956103725,3.19661285,78.264,78.233,3.35812107]
["bitfinex","SOLUSD",1771956103920,12.77645044,78.269,78.241,3.35812107]
["bitfinex","SOLUSD",1771956104622,12.77645044,78.269,78.243,3.35812107]
["bitfinex","SOLUSD",1771956106238,0.2,78.27,78.243,3.35812107]
["bitfinex","SOLUSD",1771956106445,0.2,78.27,78.25,5.53413214]
["bitfinex","SOLUSD",1771956106751,12.97635011,78.27,78.251,3.35812107]
["bitfinex","SOLUSD",1771956107332,3.19661285,78.269,78.251,3.35812107]
["bitfinex","SOLUSD",1771956110249,3.19661285,78.267,78.24,5.53413214]
["bitfinex","SOLUSD",1771956110436,3.19661285,78.249,78.211,3.35812107]
["bitfinex","SOLUSD",1771956110956,8.73074499,78.23,78.211,3.35812107]
["bitfinex","SOLUSD",1771956111134,3.19661285,78.229,78.211,3.35812107]
["bitfinex","SOLUSD",1771956111341,5.53413214,78.24,78.211,3.35812107]
["bitfinex","SOLUSD",1771956111754,3.19661285,78.239,78.211,3.35812107]
["bitfinex","SOLUSD",1771956113633,3.19661285,78.237,78.211,3.35812107]
["bitfinex","SOLUSD",1771956114154,3.19661285,78.237,78.211,16.14403074]
["bitfinex","SOLUSD",1771956114337,3.19661285,78.237,78.212,3.35812107]
["bitfinex","SOLUSD",1771956115153,3.19661285,78.229,78.207,3.35812107]
["bitfinex","SOLUSD",1771956115659,3.19661285,78.229,78.208,3.10956363]
["bitfinex","SOLUSD",1771956117164,3.17077342,78.228,78.201,3.10956363]
["bitfinex","SOLUSD",1771956117544,5.53413214,78.22,78.201,3.10956363]
["bitfinex","SOLUSD",1771956118445,5.53413214,78.22,78.19,5.53413214]
["bitfinex","SOLUSD",1771956118446,5.53413214,78.22,78.203,3.10956363]
["bitfinex","SOLUSD",1771956118653,3.17077342,78.223,78.203,3.10956363]
["bitfinex","SOLUSD",1771956119444,15.9537974,78.229,78.205,3.10956363]
["bitfinex","SOLUSD",1771956121550,5.53413214,78.24,78.206,12.7867427]
["bitfinex","SOLUSD",1771956121748,3.17077342,78.239,78.207,3.10956363]
["bitfinex","SOLUSD",1771956122873,12.77995445,78.248,78.211,3.10956363]
["bitfinex","SOLUSD",1771956123049,3.17077342,78.256,78.211,3.10956363]
["bitfinex","SOLUSD",1771956123253,3.17077342,78.254,78.221,3.10956363]
["bitfinex","SOLUSD",1771956125769,12.77645044,78.269,78.241,3.10956363]
["bitfinex","SOLUSD",1771956125980,0.2,78.27,78.251,3.10956363]
["bitfinex","SOLUSD",1771956126160,3.37077342,78.28,78.261,3.10956363]
["bitfinex","SOLUSD",1771956126161,0.2,78.28,78.261,3.10956363]
["bitfinex","SOLUSD",1771956126566,1e-08,78.28,78.261,3.10956363]
["bitfinex","SOLUSD",1771956126771,12.77125614,78.301,78.271,3.10956363]
["bitfinex","SOLUSD",1771956127075,3.37077342,78.32,78.291,3.10956363]
["bitfinex","SOLUSD",1771956127255,3.17077342,78.309,78.27,5.53413214]
["bitfinex","SOLUSD",1771956127657,15.94233016,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771956127853,3.17077342,78.305,78.27,5.53413214]
["bitfinex","SOLUSD",1771956128061,12.76992427,78.309,78.28,5.53413214]
["bitfinex","SOLUSD",1771956128366,15.94069769,78.309,78.28,5.53413214]
["bitfinex","SOLUSD",1771956128563,12.76992427,78.309,78.28,5.53413214]
["bitfinex","SOLUSD",1771956128780,5.73413214,78.32,78.29,5.53413214]
["bitfinex","SOLUSD",1771956128781,0.2,78.32,78.29,5.53413214]
["bitfinex","SOLUSD",1771956128968,0.2,78.32,78.3,5.53413214]
["bitfinex","SOLUSD",1771956129174,0.2,78.32,78.301,3.10956363]
["bitfinex","SOLUSD",1771956129470,0.2,78.33,78.311,3.10956363]
["bitfinex","SOLUSD",1771956129977,0.2,78.33,78.28,5.53413214]
["bitfinex","SOLUSD",1771956129978,0.2,78.34,78.321,3.10956363]
["bitfinex","SOLUSD",1771956130565,12.9648872,78.34,78.321,3.10956363]
["bitfinex","SOLUSD",1771956130776,0.2,78.34,78.321,3.10956363]
["bitfinex","SOLUSD",1771956132280,12.76503401,78.339,78.321,3.10956363]
["bitfinex","SOLUSD",1771956132475,0.12591,78.346,78.331,3.10956363]
["bitfinex","SOLUSD",1771956132700,3.17077342,78.362,78.332,3.10956363]
["bitfinex","SOLUSD",1771956132864,0.2,78.37,78.341,3.10956363]
["bitfinex","SOLUSD",1771956133362,0.2,78.37,78.351,3.10956363]
["bitfinex","SOLUSD",1771956134265,0.2,78.37,78.353,3.10956363]
["bitfinex","SOLUSD",1771956135780,0.2,78.37,78.36,5.53413214]
["bitfinex","SOLUSD",1771956135971,3.17077342,78.389,78.361,3.10956363]
["bitfinex","SOLUSD",1771956136161,37.42220818,78.4,78.361,3.10956363]
["bitfinex","SOLUSD",1771956136162,3.17077342,78.395,78.361,3.10956363]
["bitfinex","SOLUSD",1771956136363,57.58,78.402,78.381,3.10956363]
["bitfinex","SOLUSD",1771956136571,3.17077342,78.399,78.355,3.10956363]
["bitfinex","SOLUSD",1771956136785,3.17077342,78.399,78.36,5.53413214]
["bitfinex","SOLUSD",1771956137475,3.17077342,78.399,78.371,3.10956363]
["bitfinex","SOLUSD",1771956138173,57.58,78.402,78.373,2.90956363]
["bitfinex","SOLUSD",1771956138488,57.58,78.402,78.38,5.53413214]
["bitfinex","SOLUSD",1771956139386,3.17077342,78.401,78.38,5.53413214]
["bitfinex","SOLUSD",1771956139981,57.58,78.402,78.38,5.53413214]
["bitfinex","SOLUSD",1771956140187,57.58,78.402,78.381,12.75818387]
["bitfinex","SOLUSD",1771956140370,57.58,78.402,78.382,2.90956363]
["bitfinex","SOLUSD",1771956141068,12.75419637,78.406,78.382,2.90956363]
["bitfinex","SOLUSD",1771956141382,3.17077342,78.405,78.364,12.76096166]
["bitfinex","SOLUSD",1771956141576,3.17077342,78.405,78.38,5.53413214]
["bitfinex","SOLUSD",1771956142079,3.17077342,78.412,78.38,5.53413214]
["bitfinex","SOLUSD",1771956142282,12.75331267,78.411,78.382,3.10956363]
["bitfinex","SOLUSD",1771956142582,15.92393048,78.412,78.391,3.10956363]
["bitfinex","SOLUSD",1771956142983,3.17077342,78.411,78.39,5.53413214]
["bitfinex","SOLUSD",1771956144781,12.75347532,78.41,78.39,5.53413214]
["bitfinex","SOLUSD",1771956145166,0.1,78.45,78.391,3.27617364]
["bitfinex","SOLUSD",1771956145393,18.27637598,78.48,78.44,5.53413214]
["bitfinex","SOLUSD",1771956145588,12.74534794,78.46,78.43,5.53413214]
["bitfinex","SOLUSD",1771956145764,5.53413214,78.45,78.417,3.27617364]
["bitfinex","SOLUSD",1771956145969,3.38559304,78.449,78.42,5.53413214]
["bitfinex","SOLUSD",1771956146272,3.38559304,78.469,78.441,3.27617364]
["bitfinex","SOLUSD",1771956146467,3.38559304,78.46,78.44,5.53413214]
["bitfinex","SOLUSD",1771956146666,3.38559304,78.449,78.42,5.53413214]
["bitfinex","SOLUSD",1771956146867,3.38559304,78.456,78.43,5.53413214]
["bitfinex","SOLUSD",1771956147082,3.38559304,78.456,78.431,3.27617364]
["bitfinex","SOLUSD",1771956147673,3.38559304,78.456,78.43,5.53413214]
["bitfinex","SOLUSD",1771956148185,3.38559304,78.456,78.424,3.27617364]
["bitfinex","SOLUSD",1771956148776,3.38559304,78.454,78.424,3.27617364]
["bitfinex","SOLUSD",1771956149083,3.38559304,78.454,78.426,3.27617364]
["bitfinex","SOLUSD",1771956149587,3.38559304,78.454,78.431,3.27617364]
["bitfinex","SOLUSD",1771956150774,3.38559304,78.454,78.432,3.27617364]
["bitfinex","SOLUSD",1771956151084,39.4268131,78.461,78.432,3.27617364]
["bitfinex","SOLUSD",1771956151294,3.38559304,78.459,78.432,3.27617364]
["bitfinex","SOLUSD",1771956152691,3.38559304,78.459,78.43,5.53413214]
["bitfinex","SOLUSD",1771956152692,3.38559304,78.459,78.434,3.27617364]
["bitfinex","SOLUSD",1771956153080,3.38559304,78.459,78.42,8.81030578]
["bitfinex","SOLUSD",1771956153389,3.38559304,78.449,78.42,16.02800665]
["bitfinex","SOLUSD",1771956153573,3.38559304,78.439,78.412,3.27617364]
["bitfinex","SOLUSD",1771956154068,3.38559304,78.439,78.407,12.75386377]
["bitfinex","SOLUSD",1771956154272,5.53413214,78.42,78.397,3.27617364]
["bitfinex","SOLUSD",1771956154478,3.38559304,78.419,78.39,16.03290281]
["bitfinex","SOLUSD",1771956154694,5.53413214,78.43,78.391,3.27617364]
["bitfinex","SOLUSD",1771956154905,3.38559304,78.429,78.391,3.27617364]
["bitfinex","SOLUSD",1771956155093,12.74876018,78.439,78.39,12.75672917]
["bitfinex","SOLUSD",1771956155094,3.38559304,78.419,78.39,12.75672917]
["bitfinex","SOLUSD",1771956155680,3.38559304,78.419,78.391,3.27617364]
["bitfinex","SOLUSD",1771956157271,12.2926727,78.41,78.383,3.27617364]
["bitfinex","SOLUSD",1771956158690,3.38559304,78.409,78.377,12.75883316]
["bitfinex","SOLUSD",1771956159095,3.38559304,78.409,78.378,3.27617364]
["bitfinex","SOLUSD",1771956159297,3.38559304,78.409,78.38,12.2926727]
["bitfinex","SOLUSD",1771956159477,3.69383402,78.431,78.381,3.27617364]
["bitfinex","SOLUSD",1771956159478,3.38559304,78.417,78.381,3.27617364]
["bitfinex","SOLUSD",1771956160391,3.38559304,78.427,78.391,3.27617364]
["bitfinex","SOLUSD",1771956160993,3.38559304,78.427,78.377,44.65594583]
["bitfinex","SOLUSD",1771956160994,3.38559304,78.425,78.383,3.27617364]
["bitfinex","SOLUSD",1771956161205,3.38559304,78.419,78.383,3.27617364]
["bitfinex","SOLUSD",1771956161572,16.13646647,78.426,78.391,3.27617364]
["bitfinex","SOLUSD",1771956161779,3.38559304,78.425,78.391,3.27617364]
["bitfinex","SOLUSD",1771956162499,16.13556552,78.432,78.401,3.27617364]
["bitfinex","SOLUSD",1771956163088,3.38559304,78.431,78.403,3.27617364]
["bitfinex","SOLUSD",1771956163284,12.28689359,78.43,78.403,3.27617364]
["bitfinex","SOLUSD",1771956163603,3.38559304,78.429,78.403,3.27617364]
["bitfinex","SOLUSD",1771956164503,3.38559304,78.419,78.387,3.27617364]
["bitfinex","SOLUSD",1771956165387,3.38559304,78.417,78.388,12.75705465]
["bitfinex","SOLUSD",1771956165789,3.38559304,78.417,78.389,3.27617364]
["bitfinex","SOLUSD",1771956167604,3.38559304,78.417,78.391,3.27617364]
["bitfinex","SOLUSD",1771956168484,3.38559304,78.415,78.386,12.75726597]
["bitfinex","SOLUSD",1771956168803,3.38559304,78.409,78.371,3.27617364]
["bitfinex","SOLUSD",1771956169602,3.69383402,78.431,78.333,3.27617364]
["bitfinex","SOLUSD",1771956169603,3.38559304,78.379,78.333,3.27617364]
["bitfinex","SOLUSD",1771956169904,3.38559304,78.379,78.341,3.27617364]
["bitfinex","SOLUSD",1771956171603,3.38559304,78.389,78.353,3.27617364]
["bitfinex","SOLUSD",1771956171806,12.75591555,78.395,78.361,3.27617364]
["bitfinex","SOLUSD",1771956172588,12.75591555,78.395,78.37,12.28689359]
["bitfinex","SOLUSD",1771956172810,3.38559304,78.379,78.353,3.27617364]
["bitfinex","SOLUSD",1771956173008,12.28689359,78.37,78.346,3.27617364]
["bitfinex","SOLUSD",1771956173503,3.38559304,78.369,78.339,3.27617364]
["bitfinex","SOLUSD",1771956173690,12.28689359,78.36,78.34,3.27617364]
["bitfinex","SOLUSD",1771956174610,3.38559304,78.367,78.341,3.27617364]
["bitfinex","SOLUSD",1771956175391,12.28689359,78.37,78.341,3.27617364]
["bitfinex","SOLUSD",1771956175602,12.28689359,78.37,78.34,25.05176466]
["bitfinex","SOLUSD",1771956175603,3.40093454,78.378,78.343,3.4574403]
["bitfinex","SOLUSD",1771956175795,12.28689359,78.37,78.343,3.4574403]
["bitfinex","SOLUSD",1771956176185,15.68782813,78.37,78.343,3.4574403]
["bitfinex","SOLUSD",1771956176394,3.40093454,78.369,78.343,3.4574403]
["bitfinex","SOLUSD",1771956176817,12.28689359,78.37,78.343,3.4574403]
["bitfinex","SOLUSD",1771956177422,3.40093454,78.376,78.343,3.4574403]
["bitfinex","SOLUSD",1771956177794,12.75774908,78.384,78.351,3.4574403]
["bitfinex","SOLUSD",1771956177992,12.28689359,78.36,78.321,3.4574403]
["bitfinex","SOLUSD",1771956178295,3.40093454,78.369,78.331,3.4574403]
["bitfinex","SOLUSD",1771956178501,12.28689359,78.36,78.341,3.4574403]
["bitfinex","SOLUSD",1771956178690,3.40093454,78.369,78.341,3.4574403]
["bitfinex","SOLUSD",1771956179314,12.28689359,78.37,78.341,3.4574403]
["bitfinex","SOLUSD",1771956179618,12.48689359,78.37,78.341,3.4574403]
["bitfinex","SOLUSD",1771956179792,12.48689359,78.37,78.342,3.4574403]
["bitfinex","SOLUSD",1771956180298,0.2,78.36,78.342,3.4574403]
["bitfinex","SOLUSD",1771956180610,0.2,78.37,78.351,3.4574403]
["bitfinex","SOLUSD",1771956180810,3.40093454,78.386,78.351,3.4574403]
["bitfinex","SOLUSD",1771956181013,12.75754289,78.385,78.351,3.4574403]
["bitfinex","SOLUSD",1771956181218,12.28689359,78.38,78.351,3.2574403]
["bitfinex","SOLUSD",1771956181411,12.75754289,78.385,78.351,3.2574403]
["bitfinex","SOLUSD",1771956181608,16.15782645,78.389,78.35,12.28689359]
["bitfinex","SOLUSD",1771956181814,15.68782813,78.38,78.341,44.67637456]
["bitfinex","SOLUSD",1771956182115,3.40093454,78.369,78.341,12.76460423]
["bitfinex","SOLUSD",1771956182319,3.40093454,78.369,78.333,12.7659484]
["bitfinex","SOLUSD",1771956182616,12.28689359,78.36,78.333,12.7659484]
["bitfinex","SOLUSD",1771956183216,3.40093454,78.364,78.334,3.4574403]
["bitfinex","SOLUSD",1771956183404,3.40093454,78.364,78.333,12.7659484]
["bitfinex","SOLUSD",1771956183405,12.7585195,78.379,78.341,3.4574403]
["bitfinex","SOLUSD",1771956183797,12.7585195,78.379,78.343,3.4574403]
["bitfinex","SOLUSD",1771956184801,16.15945404,78.379,78.343,3.4574403]
["bitfinex","SOLUSD",1771956185115,15.68782813,78.35,78.322,3.4574403]
["bitfinex","SOLUSD",1771956185621,3.40093454,78.35,78.322,3.4574403]
["bitfinex","SOLUSD",1771956185917,3.40093454,78.357,78.324,3.4574403]
["bitfinex","SOLUSD",1771956186296,12.28689359,78.35,78.324,3.4574403]
["bitfinex","SOLUSD",1771956187501,0.2,78.369,78.33,12.28689359]
["bitfinex","SOLUSD",1771956187502,12.76046314,78.368,78.33,12.28689359]
["bitfinex","SOLUSD",1771956187703,12.76046314,78.368,78.331,3.4574403]
["bitfinex","SOLUSD",1771956187899,0.2,78.369,78.331,3.4574403]
["bitfinex","SOLUSD",1771956187900,0.2,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1771956188100,0.2,78.359,78.333,3.4574403]
["bitfinex","SOLUSD",1771956188301,12.9618113,78.359,78.333,3.4574403]
["bitfinex","SOLUSD",1771956188518,3.40093454,78.358,78.333,3.4574403]
["bitfinex","SOLUSD",1771956188715,3.40093454,78.349,78.323,16.22497735]
["bitfinex","SOLUSD",1771956189128,3.40093454,78.349,78.323,3.4574403]
["bitfinex","SOLUSD",1771956189302,15.68782813,78.34,78.319,12.76824693]
["bitfinex","SOLUSD",1771956189618,3.40093454,78.339,78.315,16.22623311]
["bitfinex","SOLUSD",1771956189997,3.40093454,78.339,78.316,3.4574403]
["bitfinex","SOLUSD",1771956190599,12.76449795,78.343,78.316,3.4574403]
["bitfinex","SOLUSD",1771956191023,12.76384362,78.347,78.316,3.4574403]
["bitfinex","SOLUSD",1771956191617,12.28689359,78.35,78.316,3.4574403]
["bitfinex","SOLUSD",1771956191821,3.60093454,78.359,78.321,3.4574403]
["bitfinex","SOLUSD",1771956191996,3.40093454,78.349,78.321,3.4574403]
["bitfinex","SOLUSD",1771956192823,3.40093454,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771956193017,3.40093454,78.339,78.311,16.22703844]
["bitfinex","SOLUSD",1771956193322,3.40093454,78.329,78.301,3.4574403]
["bitfinex","SOLUSD",1771956193701,3.40093454,78.329,78.302,3.4574403]
["bitfinex","SOLUSD",1771956193901,3.40093454,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771956194207,3.40093454,78.329,78.3,0.2]
["bitfinex","SOLUSD",1771956194619,12.28689359,78.32,78.3,0.2]
["bitfinex","SOLUSD",1771956195009,3.40093454,78.321,78.3,0.2]
["bitfinex","SOLUSD",1771956195529,3.40093454,78.321,78.3,12.97128714]
["bitfinex","SOLUSD",1771956195726,3.40093454,78.321,78.3,0.2]
["bitfinex","SOLUSD",1771956196227,3.40093454,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771956196822,3.40093454,78.317,78.3,0.2]
["bitfinex","SOLUSD",1771956197326,3.40093454,78.309,78.281,3.4574403]
["bitfinex","SOLUSD",1771956197527,3.40093454,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771956198209,3.40093454,78.299,78.275,12.77536671]
["bitfinex","SOLUSD",1771956198799,3.40093454,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1771956199004,3.40093454,78.289,78.262,3.4574403]
["bitfinex","SOLUSD",1771956199520,16.17265284,78.298,78.262,3.4574403]
["bitfinex","SOLUSD",1771956200406,0.2,78.299,78.271,3.4574403]
["bitfinex","SOLUSD",1771956201120,12.97163289,78.299,78.273,3.4574403]
["bitfinex","SOLUSD",1771956201326,0.2,78.289,78.273,3.4574403]
["bitfinex","SOLUSD",1771956201710,12.97163289,78.299,78.274,3.4574403]
["bitfinex","SOLUSD",1771956202323,12.97163289,78.299,78.27,12.28689359]
["bitfinex","SOLUSD",1771956202324,0.2,78.299,78.276,3.4574403]
["bitfinex","SOLUSD",1771956202521,3.40093454,78.317,78.281,3.4574403]
["bitfinex","SOLUSD",1771956202723,51.03717207,78.375,78.281,3.4574403]
["bitfinex","SOLUSD",1771956202724,15.68782813,78.31,78.281,3.4574403]
["bitfinex","SOLUSD",1771956203310,3.40093454,78.309,78.281,3.4574403]
["bitfinex","SOLUSD",1771956204811,12.76748727,78.324,78.29,12.28689359]
["bitfinex","SOLUSD",1771956205038,12.28689359,78.32,78.291,1.57759537]
["bitfinex","SOLUSD",1771956205209,3.24991175,78.319,78.291,1.57759537]
["bitfinex","SOLUSD",1771956207026,3.24991175,78.319,78.293,3.57212319]
["bitfinex","SOLUSD",1771956207224,3.24991175,78.326,78.293,3.57212319]
["bitfinex","SOLUSD",1771956207726,3.24991175,78.319,78.287,12.77348295]
["bitfinex","SOLUSD",1771956208113,3.24991175,78.319,78.288,3.57212319]
["bitfinex","SOLUSD",1771956209432,3.24991175,78.317,78.288,3.57212319]
["bitfinex","SOLUSD",1771956210827,3.24991175,78.317,78.291,3.57212319]
["bitfinex","SOLUSD",1771956212027,3.24991175,78.317,78.293,3.57212319]
["bitfinex","SOLUSD",1771956212330,12.76878287,78.316,78.293,3.57212319]
["bitfinex","SOLUSD",1771956213135,16.01869462,78.316,78.293,3.57212319]
["bitfinex","SOLUSD",1771956215130,3.24991175,78.315,78.293,3.57212319]
["bitfinex","SOLUSD",1771956215924,3.24991175,78.315,78.295,3.57212319]
["bitfinex","SOLUSD",1771956218022,16.01896952,78.315,78.295,3.57212319]
["bitfinex","SOLUSD",1771956218845,16.01896952,78.315,78.269,12.7764287]
["bitfinex","SOLUSD",1771956218846,3.24991175,78.309,78.269,12.7764287]
["bitfinex","SOLUSD",1771956219043,3.24991175,78.299,78.269,12.7764287]
["bitfinex","SOLUSD",1771956219542,3.24991175,78.299,78.271,3.57212319]
["bitfinex","SOLUSD",1771956220044,3.24991175,78.297,78.271,3.57212319]
["bitfinex","SOLUSD",1771956220254,3.24991175,78.297,78.271,16.34808849]
["bitfinex","SOLUSD",1771956220543,3.24991175,78.297,78.272,3.57212319]
["bitfinex","SOLUSD",1771956220751,3.24991175,78.302,78.272,3.57212319]
["bitfinex","SOLUSD",1771956221450,3.24991175,78.279,78.26,3.77212319]
["bitfinex","SOLUSD",1771956221642,3.24991175,78.279,78.26,0.2]
["bitfinex","SOLUSD",1771956222428,12.33278885,78.28,78.26,0.2]
["bitfinex","SOLUSD",1771956222429,3.24991175,78.277,78.26,0.2]
["bitfinex","SOLUSD",1771956223352,3.24991175,78.269,78.23,3.57212319]
["bitfinex","SOLUSD",1771956223550,3.24991175,78.259,78.224,3.57212319]
["bitfinex","SOLUSD",1771956223946,3.24991175,78.269,78.241,3.57212319]
["bitfinex","SOLUSD",1771956224147,3.24991175,78.276,78.241,3.57212319]
["bitfinex","SOLUSD",1771956224537,3.24991175,78.276,78.243,3.57212319]
["bitfinex","SOLUSD",1771956225037,3.24991175,78.276,78.251,3.57212319]
["bitfinex","SOLUSD",1771956226529,3.24991175,78.276,78.253,3.57212319]
["bitfinex","SOLUSD",1771956227053,3.24991175,78.275,78.252,12.77922609]
["bitfinex","SOLUSD",1771956228354,3.24991175,78.275,78.248,12.77973342]
["bitfinex","SOLUSD",1771956230038,3.24991175,78.269,78.248,12.77973342]
["bitfinex","SOLUSD",1771956232157,3.24991175,78.269,78.246,3.57212319]
["bitfinex","SOLUSD",1771956232158,12.33419907,78.26,78.221,3.57212319]
["bitfinex","SOLUSD",1771956232479,3.24991175,78.263,78.231,3.57212319]
["bitfinex","SOLUSD",1771956232957,3.24991175,78.249,78.225,3.57212319]
["bitfinex","SOLUSD",1771956233833,3.24991175,78.249,78.226,12.78347352]
["bitfinex","SOLUSD",1771956234637,3.24991175,78.247,78.222,12.78403354]
["bitfinex","SOLUSD",1771956236462,3.61844501,78.245,78.222,3.37450276]
["bitfinex","SOLUSD",1771956239543,3.61844501,78.269,78.231,3.37450276]
["bitfinex","SOLUSD",1771956240147,3.61844501,78.259,78.231,3.37450276]
["bitfinex","SOLUSD",1771956240350,3.61844501,78.239,78.207,12.78642743]
["bitfinex","SOLUSD",1771956240554,3.61844501,78.239,78.2,0.2]
["bitfinex","SOLUSD",1771956240949,3.69383402,78.231,78.2,1e-08]
["bitfinex","SOLUSD",1771956241153,3.61844501,78.215,78.2,1e-08]
["bitfinex","SOLUSD",1771956241358,3.61844501,78.209,78.2,1e-08]
["bitfinex","SOLUSD",1771956241559,3.61844501,78.207,78.2,1e-08]
["bitfinex","SOLUSD",1771956244644,3.61844501,78.205,78.149,3.37450276]
["bitfinex","SOLUSD",1771956244845,3.61844501,78.205,78.134,12.7985256]
["bitfinex","SOLUSD",1771956244846,3.61844501,78.179,78.15,12.33419907]
["bitfinex","SOLUSD",1771956245148,3.61844501,78.179,78.151,3.37450276]
["bitfinex","SOLUSD",1771956245351,3.61844501,78.186,78.151,3.37450276]
["bitfinex","SOLUSD",1771956245556,3.61844501,78.189,78.161,3.37450276]
["bitfinex","SOLUSD",1771956247566,12.33419907,78.17,78.141,3.37450276]
["bitfinex","SOLUSD",1771956247767,12.33419907,78.18,78.141,3.37450276]
["bitfinex","SOLUSD",1771956248062,3.61844501,78.179,78.141,3.37450276]
["bitfinex","SOLUSD",1771956249563,0.2,78.197,78.163,3.37450276]
["bitfinex","SOLUSD",1771956249564,3.61844501,78.193,78.163,3.37450276]
["bitfinex","SOLUSD",1771956250463,0.2,78.187,78.163,3.37450276]
["bitfinex","SOLUSD",1771956251670,0.2,78.187,78.165,3.37450276]
["bitfinex","SOLUSD",1771956252758,0.2,78.187,78.167,3.37450276]
["bitfinex","SOLUSD",1771956254455,0.79078556,78.194,78.167,3.37450276]
["bitfinex","SOLUSD",1771956254954,13.57954992,78.194,78.169,3.37450276]
["bitfinex","SOLUSD",1771956255155,12.78876436,78.194,78.169,3.37450276]
["bitfinex","SOLUSD",1771956257785,12.33419907,78.18,78.077,62.6]
["bitfinex","SOLUSD",1771956257955,3.61844501,78.176,78.125,3.37450276]
["bitfinex","SOLUSD",1771956258154,3.61844501,78.149,78.12,13.00076656]
["bitfinex","SOLUSD",1771956258380,12.78876436,78.194,78.12,13.00076656]
["bitfinex","SOLUSD",1771956258381,12.33419907,78.17,78.131,3.37450276]
["bitfinex","SOLUSD",1771956258571,3.61844501,78.159,78.131,3.37450276]
["bitfinex","SOLUSD",1771956259487,5.36086188,78.184,78.121,3.37450276]
["bitfinex","SOLUSD",1771956259488,3.61844501,78.149,78.121,3.37450276]
["bitfinex","SOLUSD",1771956259867,3.61844501,78.149,78.122,3.37450276]
["bitfinex","SOLUSD",1771956260062,3.61844501,78.147,78.122,3.37450276]
["bitfinex","SOLUSD",1771956262289,3.61844501,78.145,78.122,3.37450276]
["bitfinex","SOLUSD",1771956263878,3.60214947,78.153,78.122,3.37450276]
["bitfinex","SOLUSD",1771956264068,12.79473674,78.158,78.124,3.35004843]
["bitfinex","SOLUSD",1771956264387,3.60214947,78.157,78.124,3.35004843]
["bitfinex","SOLUSD",1771956265062,3.52063946,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771956265385,3.52063946,78.149,78.12,3.86835671]
["bitfinex","SOLUSD",1771956266080,3.52063946,78.147,78.12,3.86835671]
["bitfinex","SOLUSD",1771956267085,3.52063946,78.139,78.12,0.2]
["bitfinex","SOLUSD",1771956268481,3.52063946,78.147,78.121,3.66835671]
["bitfinex","SOLUSD",1771956268787,9.06600386,78.14,78.12,0.2]
["bitfinex","SOLUSD",1771956269387,9.06600386,78.14,78.12,3.86835671]
["bitfinex","SOLUSD",1771956269790,12.79635794,78.148,78.122,3.66835671]
["bitfinex","SOLUSD",1771956270281,3.52063946,78.147,78.122,3.66835671]
["bitfinex","SOLUSD",1771956270582,12.79656028,78.146,78.124,3.66835671]
["bitfinex","SOLUSD",1771956273090,3.52063946,78.146,78.124,3.66835671]
["bitfinex","SOLUSD",1771956273669,16.31522392,78.159,78.126,3.66835671]
["bitfinex","SOLUSD",1771956273876,12.79458446,78.159,78.126,3.66835671]
["bitfinex","SOLUSD",1771956274070,3.52063946,78.165,78.131,3.66835671]
["bitfinex","SOLUSD",1771956275196,16.31425288,78.164,78.133,3.66835671]
["bitfinex","SOLUSD",1771956276082,3.52063946,78.164,78.133,3.66835671]
["bitfinex","SOLUSD",1771956276278,3.52063946,78.164,78.132,12.79885322]
["bitfinex","SOLUSD",1771956276279,3.52063946,78.178,78.141,3.66835671]
["bitfinex","SOLUSD",1771956277096,3.52063946,78.178,78.151,3.66835671]
["bitfinex","SOLUSD",1771956277298,3.52063946,78.178,78.153,3.66835671]
["bitfinex","SOLUSD",1771956277472,12.79148598,78.177,78.153,3.66835671]
["bitfinex","SOLUSD",1771956278172,3.52063946,78.178,78.153,3.66835671]
["bitfinex","SOLUSD",1771956278377,12.79148598,78.177,78.153,3.66835671]
["bitfinex","SOLUSD",1771956279399,3.52063946,78.177,78.153,3.66835671]
["bitfinex","SOLUSD",1771956279983,3.52063946,78.188,78.155,3.66835671]
["bitfinex","SOLUSD",1771956280979,3.72063946,78.197,78.171,3.66835671]
["bitfinex","SOLUSD",1771956281397,3.52063946,78.189,78.157,3.66835671]
["bitfinex","SOLUSD",1771956281596,12.78837792,78.196,78.145,3.66835671]
["bitfinex","SOLUSD",1771956281597,3.52063946,78.179,78.145,3.66835671]
["bitfinex","SOLUSD",1771956282179,3.52063946,78.179,78.151,3.66835671]
["bitfinex","SOLUSD",1771956282379,3.52063946,78.189,78.161,3.66835671]
["bitfinex","SOLUSD",1771956283898,3.52063946,78.188,78.163,3.66835671]
["bitfinex","SOLUSD",1771956284202,3.52063946,78.195,78.163,3.66835671]
["bitfinex","SOLUSD",1771956285300,3.52063946,78.193,78.165,3.66835671]
["bitfinex","SOLUSD",1771956287700,3.52063946,78.193,78.166,12.79328608]
["bitfinex","SOLUSD",1771956287899,3.52063946,78.193,78.166,16.46164279]
["bitfinex","SOLUSD",1771956288690,0.2,78.185,78.166,16.46164279]
["bitfinex","SOLUSD",1771956289506,0.2,78.175,78.167,3.66835671]
["bitfinex","SOLUSD",1771956289702,0.2,78.185,78.168,16.46131546]
["bitfinex","SOLUSD",1771956289904,3.52063946,78.192,78.171,3.66835671]
["bitfinex","SOLUSD",1771956290107,3.52063946,78.19,78.165,3.66835671]
["bitfinex","SOLUSD",1771956291803,0.2,78.195,78.167,3.66835671]
["bitfinex","SOLUSD",1771956292007,0.2,78.195,78.181,3.66835671]
["bitfinex","SOLUSD",1771956292211,0.2,78.195,78.17,5.53767392]
["bitfinex","SOLUSD",1771956292212,3.52063946,78.193,78.17,5.53767392]
["bitfinex","SOLUSD",1771956292709,3.52063946,78.193,78.171,3.66835671]
["bitfinex","SOLUSD",1771956295094,12.78903212,78.192,78.171,3.66835671]
["bitfinex","SOLUSD",1771956296792,3.64823252,78.191,78.171,3.66835671]
["bitfinex","SOLUSD",1771956297510,12.78935925,78.19,78.171,3.66835671]
["bitfinex","SOLUSD",1771956298519,3.64823252,78.197,78.171,3.66835671]
["bitfinex","SOLUSD",1771956298812,3.64823252,78.189,78.155,3.3864006]
["bitfinex","SOLUSD",1771956299015,3.64823252,78.169,78.122,3.3864006]
["bitfinex","SOLUSD",1771956299210,3.64823252,78.149,78.122,3.3864006]
["bitfinex","SOLUSD",1771956299915,3.64823252,78.155,78.131,3.3864006]
["bitfinex","SOLUSD",1771956301017,16.44348292,78.154,78.131,3.3864006]
["bitfinex","SOLUSD",1771956301220,12.79433959,78.16,78.133,3.3864006]
["bitfinex","SOLUSD",1771956301413,3.64823252,78.159,78.133,3.3864006]
["bitfinex","SOLUSD",1771956302705,3.64823252,78.159,78.121,3.3864006]
["bitfinex","SOLUSD",1771956303511,3.64823252,78.157,78.121,3.3864006]
["bitfinex","SOLUSD",1771956303719,3.64823252,78.157,78.123,3.3864006]
["bitfinex","SOLUSD",1771956304414,44.78108446,78.158,78.12,5.73767392]
["bitfinex","SOLUSD",1771956304415,3.64823252,78.139,78.12,0.2]
["bitfinex","SOLUSD",1771956304918,3.64823252,78.139,78.115,3.3864006]
["bitfinex","SOLUSD",1771956305515,12.79787043,78.138,78.115,3.3864006]
["bitfinex","SOLUSD",1771956305717,3.64823252,78.137,78.104,3.3864006]
["bitfinex","SOLUSD",1771956305917,3.64823252,78.129,78.097,3.3864006]
["bitfinex","SOLUSD",1771956306118,12.79787043,78.138,78.101,3.3864006]
["bitfinex","SOLUSD",1771956306425,16.4447928,78.146,78.111,3.3864006]
["bitfinex","SOLUSD",1771956306609,16.4447928,78.146,78.12,5.53767392]
["bitfinex","SOLUSD",1771956306805,16.4447928,78.146,78.121,3.3864006]
["bitfinex","SOLUSD",1771956307006,3.64823252,78.145,78.121,3.3864006]
["bitfinex","SOLUSD",1771956307201,31.98656424,78.158,78.13,5.53767392]
["bitfinex","SOLUSD",1771956307415,12.79525932,78.154,78.131,3.3864006]
["bitfinex","SOLUSD",1771956307908,16.44266438,78.159,78.131,3.3864006]
["bitfinex","SOLUSD",1771956308118,16.44266438,78.159,78.133,3.3864006]
["bitfinex","SOLUSD",1771956308421,3.64823252,78.158,78.133,3.3864006]
["bitfinex","SOLUSD",1771956309798,12.79623278,78.148,78.122,12.80049153]
["bitfinex","SOLUSD",1771956310014,3.64823252,78.147,78.123,3.3864006]
["bitfinex","SOLUSD",1771956310216,2.89126626,78.147,78.123,3.3864006]
["bitfinex","SOLUSD",1771956310413,12.79623278,78.148,78.121,3.3864006]
["bitfinex","SOLUSD",1771956310617,12.79475926,78.157,78.121,3.3864006]
["bitfinex","SOLUSD",1771956311209,5.53767392,78.15,78.121,3.3864006]
["bitfinex","SOLUSD",1771956312219,3.64823252,78.147,78.121,3.3864006]
["bitfinex","SOLUSD",1771956313809,12.79623278,78.148,78.121,3.3864006]
["bitfinex","SOLUSD",1771956314012,3.64823252,78.147,78.121,3.3864006]
["bitfinex","SOLUSD",1771956314526,12.79656028,78.146,78.121,3.3864006]
["bitfinex","SOLUSD",1771956315531,12.7952504,78.154,78.121,3.3864006]
["bitfinex","SOLUSD",1771956315821,12.7952504,78.154,78.131,3.3864006]
["bitfinex","SOLUSD",1771956316025,12.79466783,78.158,78.131,3.3864006]
["bitfinex","SOLUSD",1771956318325,3.64823252,78.157,78.131,3.3864006]
["bitfinex","SOLUSD",1771956319434,12.79492297,78.156,78.131,3.3864006]
["bitfinex","SOLUSD",1771956319731,3.64823252,78.155,78.131,3.3864006]
["bitfinex","SOLUSD",1771956322427,3.64823252,78.153,78.131,3.3864006]
["bitfinex","SOLUSD",1771956322644,3.64823252,78.149,78.125,3.3864006]
["bitfinex","SOLUSD",1771956324853,3.69383402,78.172,78.111,62.6]
["bitfinex","SOLUSD",1771956324854,3.67113449,78.155,78.131,3.3217726]
["bitfinex","SOLUSD",1771956325420,12.79476963,78.157,78.131,3.3217726]
["bitfinex","SOLUSD",1771956326651,12.79295875,78.168,78.133,3.5657221]
["bitfinex","SOLUSD",1771956326824,12.79295875,78.168,78.132,12.79885322]
["bitfinex","SOLUSD",1771956326825,12.79295875,78.168,78.141,3.5657221]
["bitfinex","SOLUSD",1771956327024,12.79295875,78.168,78.132,12.79885322]
["bitfinex","SOLUSD",1771956327025,12.78984997,78.187,78.16,5.53767392]
["bitfinex","SOLUSD",1771956327239,12.78984997,78.187,78.161,3.5657221]
["bitfinex","SOLUSD",1771956329233,12.78984997,78.187,78.162,3.5657221]
["bitfinex","SOLUSD",1771956329542,12.78915648,78.192,78.171,3.5657221]
["bitfinex","SOLUSD",1771956330626,31.97087894,78.197,78.171,3.5657221]
["bitfinex","SOLUSD",1771956331734,3.66709995,78.196,78.171,3.5657221]
["bitfinex","SOLUSD",1771956331939,3.66709995,78.196,78.172,3.5657221]
["bitfinex","SOLUSD",1771956332744,3.66709995,78.209,78.18,5.53767392]
["bitfinex","SOLUSD",1771956333041,3.66709995,78.199,78.168,3.5657221]
["bitfinex","SOLUSD",1771956333247,3.66709995,78.199,78.171,3.5657221]
["bitfinex","SOLUSD",1771956336044,3.66709995,78.197,78.171,3.5657221]
["bitfinex","SOLUSD",1771956336424,3.66709995,78.197,78.162,3.5657221]
["bitfinex","SOLUSD",1771956338126,3.66709995,78.189,78.151,3.5657221]
["bitfinex","SOLUSD",1771956339746,12.7867427,78.206,78.151,3.5657221]
["bitfinex","SOLUSD",1771956339930,3.66709995,78.205,78.151,3.5657221]
["bitfinex","SOLUSD",1771956340130,3.66709995,78.203,78.153,3.5657221]
["bitfinex","SOLUSD",1771956340433,3.66709995,78.199,78.153,3.5657221]
["bitfinex","SOLUSD",1771956342432,3.66709995,78.206,78.155,3.5657221]
["bitfinex","SOLUSD",1771956343042,3.69383402,78.218,78.155,3.5657221]
["bitfinex","SOLUSD",1771956343043,3.66709995,78.199,78.155,3.5657221]
["bitfinex","SOLUSD",1771956345227,3.66709995,78.197,78.157,3.5657221]
["bitfinex","SOLUSD",1771956346545,3.66709995,78.189,78.157,3.5657221]
["bitfinex","SOLUSD",1771956346746,3.66709995,78.189,78.151,3.5657221]
["bitfinex","SOLUSD",1771956348857,3.66709995,78.187,78.153,3.5657221]
["bitfinex","SOLUSD",1771956349544,12.78968639,78.188,78.153,3.5657221]
["bitfinex","SOLUSD",1771956349746,3.66709995,78.191,78.153,3.5657221]
["bitfinex","SOLUSD",1771956349937,12.78906577,78.192,78.153,3.5657221]
["bitfinex","SOLUSD",1771956351652,31.9740906,78.283,78.145,62.6]
["bitfinex","SOLUSD",1771956351653,12.78837792,78.196,78.155,3.5657221]
["bitfinex","SOLUSD",1771956351836,12.78837792,78.196,78.154,44.7833764]
["bitfinex","SOLUSD",1771956351837,12.78837792,78.196,78.157,3.5657221]
["bitfinex","SOLUSD",1771956352155,12.78837792,78.196,78.158,3.5657221]
["bitfinex","SOLUSD",1771956353866,3.69383402,78.222,78.157,62.6]
["bitfinex","SOLUSD",1771956353867,3.66709995,78.209,78.16,3.5657221]
["bitfinex","SOLUSD",1771956354156,3.66709995,78.208,78.16,3.5657221]
["bitfinex","SOLUSD",1771956355541,3.62001802,78.214,78.162,3.46441251]
["bitfinex","SOLUSD",1771956357753,3.62001802,78.209,78.164,3.46441251]
["bitfinex","SOLUSD",1771956357951,3.62001802,78.199,78.164,3.46441251]
["bitfinex","SOLUSD",1771956359745,12.78805084,78.198,78.166,3.46441251]
["bitfinex","SOLUSD",1771956359945,12.78805084,78.198,78.167,3.46441251]
["bitfinex","SOLUSD",1771956360463,31.96399575,78.213,78.167,3.46441251]
["bitfinex","SOLUSD",1771956360464,3.62001802,78.205,78.167,3.46441251]
["bitfinex","SOLUSD",1771956363063,63.91858557,78.225,78.166,62.6]
["bitfinex","SOLUSD",1771956363064,3.62001802,78.199,78.166,62.6]
["bitfinex","SOLUSD",1771956363370,3.62001802,78.199,78.161,3.46441251]
["bitfinex","SOLUSD",1771956363570,3.62001802,78.199,78.161,16.25849864]
["bitfinex","SOLUSD",1771956364866,3.62001802,78.189,78.148,3.46441251]
["bitfinex","SOLUSD",1771956365064,3.62001802,78.187,78.149,3.46441251]
["bitfinex","SOLUSD",1771956365281,3.62001802,78.169,78.137,3.46441251]
["bitfinex","SOLUSD",1771956366954,16.41297677,78.168,78.139,3.46441251]
["bitfinex","SOLUSD",1771956367264,3.62001802,78.183,78.139,3.46441251]
["bitfinex","SOLUSD",1771956368455,16.41065127,78.183,78.139,3.46441251]
["bitfinex","SOLUSD",1771956368655,3.62001802,78.182,78.141,3.46441251]
["bitfinex","SOLUSD",1771956370179,5.53733495,78.16,78.124,3.46441251]
["bitfinex","SOLUSD",1771956370389,3.62001802,78.149,78.124,3.46441251]
["bitfinex","SOLUSD",1771956370554,3.62001802,78.148,78.124,3.46441251]
["bitfinex","SOLUSD",1771956372251,12.79639653,78.147,78.124,3.46441251]
["bitfinex","SOLUSD",1771956373077,12.79639653,78.147,78.103,3.46441251]
["bitfinex","SOLUSD",1771956373078,3.62001802,78.139,78.103,3.46441251]
["bitfinex","SOLUSD",1771956373263,3.62001802,78.129,78.103,3.46441251]
["bitfinex","SOLUSD",1771956373461,5.53733495,78.12,78.089,3.46441251]
["bitfinex","SOLUSD",1771956373654,3.62001802,78.109,78.082,3.46441251]
["bitfinex","SOLUSD",1771956373859,3.62001802,78.109,78.071,3.46441251]
["bitfinex","SOLUSD",1771956374054,3.62001802,78.106,78.071,3.46441251]
["bitfinex","SOLUSD",1771956374369,3.62001802,78.106,78.07,13.00899183]
["bitfinex","SOLUSD",1771956374370,3.62001802,78.097,78.07,0.2]
["bitfinex","SOLUSD",1771956375874,3.62001802,78.097,78.07,3.66441251]
["bitfinex","SOLUSD",1771956377462,3.62001802,78.095,78.07,3.66441251]
["bitfinex","SOLUSD",1771956378759,3.62001802,78.095,78.07,0.2]
["bitfinex","SOLUSD",1771956378983,3.62001802,78.079,78.05,0.2]
["bitfinex","SOLUSD",1771956379155,3.62001802,78.069,78.05,0.2]
["bitfinex","SOLUSD",1771956379682,16.42936371,78.068,78.05,0.2]
["bitfinex","SOLUSD",1771956380377,3.62001802,78.059,78.028,16.28017408]
["bitfinex","SOLUSD",1771956380675,3.62001802,78.067,78.04,3.66441251]
["bitfinex","SOLUSD",1771956381659,3.62001802,78.049,78.02,3.56441251]
["bitfinex","SOLUSD",1771956382467,9.15735297,78.05,78.02,3.56441251]
["bitfinex","SOLUSD",1771956382672,3.62001802,78.049,78.02,3.56441251]
["bitfinex","SOLUSD",1771956383673,3.62001802,78.047,78.02,3.56441251]
["bitfinex","SOLUSD",1771956383986,12.41004333,78.04,78.02,0.1]
["bitfinex","SOLUSD",1771956384276,3.62001802,78.039,78.005,3.46441251]
["bitfinex","SOLUSD",1771956384682,3.62001802,78.039,78.012,3.63805069]
["bitfinex","SOLUSD",1771956386080,3.33771018,78.037,78.012,3.63805069]
["bitfinex","SOLUSD",1771956386463,3.33771018,78.029,78.002,3.38490573]
["bitfinex","SOLUSD",1771956387183,3.33771018,78.036,78.009,3.38490573]
["bitfinex","SOLUSD",1771956388483,3.33771018,78.034,78.01,3.48490573]
["bitfinex","SOLUSD",1771956388864,3.69383402,78.052,78.01,3.48490573]
["bitfinex","SOLUSD",1771956388865,12.8141287,78.039,78.011,3.38490573]
["bitfinex","SOLUSD",1771956390883,16.15183888,78.039,78.011,3.38490573]
["bitfinex","SOLUSD",1771956391480,3.33771018,78.038,78.01,0.1]
["bitfinex","SOLUSD",1771956391683,3.33771018,78.038,77.99,32.15521886]
["bitfinex","SOLUSD",1771956391684,3.33771018,78.019,77.991,3.38490573]
["bitfinex","SOLUSD",1771956392783,12.81755492,78.018,77.991,3.38490573]
["bitfinex","SOLUSD",1771956392990,3.33771018,78.017,77.991,3.38490573]
["bitfinex","SOLUSD",1771956393191,3.33771018,78.042,77.993,3.38490573]
["bitfinex","SOLUSD",1771956393396,3.33771018,78.039,77.993,3.38490573]
["bitfinex","SOLUSD",1771956393863,3.33771018,78.029,77.993,3.38490573]
["bitfinex","SOLUSD",1771956394068,3.33771018,78.029,77.99,0.1]
["bitfinex","SOLUSD",1771956394267,3.33771018,78.029,77.99,3.48490573]
["bitfinex","SOLUSD",1771956394688,3.33771018,78.029,77.992,3.38490573]
["bitfinex","SOLUSD",1771956394889,12.41004333,78.03,77.992,3.38490573]
["bitfinex","SOLUSD",1771956394890,3.33771018,78.027,77.992,3.38490573]
["bitfinex","SOLUSD",1771956395294,3.33771018,78.027,77.99,0.1]
["bitfinex","SOLUSD",1771956395485,3.33771018,78.019,77.99,3.48490573]
["bitfinex","SOLUSD",1771956396289,3.33771018,78.026,77.99,3.48490573]
["bitfinex","SOLUSD",1771956396990,3.33771018,78.024,77.99,3.48490573]
["bitfinex","SOLUSD",1771956400076,3.33771018,78.022,77.99,1e-08]
["bitfinex","SOLUSD",1771956401093,3.33771018,78.019,77.98,0.1]
["bitfinex","SOLUSD",1771956402078,3.33771018,78.017,77.981,3.38490573]
["bitfinex","SOLUSD",1771956402273,3.33771018,78.017,77.98,0.1]
["bitfinex","SOLUSD",1771956402607,3.33771018,77.999,77.98,0.1]
["bitfinex","SOLUSD",1771956403384,3.33771018,77.997,77.98,0.1]
["bitfinex","SOLUSD",1771956403702,3.33771018,77.997,77.97,0.1]
["bitfinex","SOLUSD",1771956405507,3.33771018,77.989,77.97,0.1]
["bitfinex","SOLUSD",1771956407584,3.33771018,77.987,77.97,0.1]
["bitfinex","SOLUSD",1771956409891,3.33771018,77.985,77.97,0.1]
["bitfinex","SOLUSD",1771956412308,44.87985022,77.986,77.97,0.1]
["bitfinex","SOLUSD",1771956412309,12.8231432,77.984,77.97,0.1]
["bitfinex","SOLUSD",1771956412495,3.33771018,77.983,77.97,0.1]
["bitfinex","SOLUSD",1771956414311,3.33771018,77.981,77.97,0.1]
["bitfinex","SOLUSD",1771956415609,3.43671683,77.998,77.97,3.58806096]
["bitfinex","SOLUSD",1771956416002,12.82067718,77.999,77.97,3.58806096]
["bitfinex","SOLUSD",1771956416212,12.81936236,78.007,77.97,3.58806096]
["bitfinex","SOLUSD",1771956416410,12.81837642,78.013,77.972,3.48806096]
["bitfinex","SOLUSD",1771956416790,12.81726685,78.02,77.972,2.07061126]
["bitfinex","SOLUSD",1771956417215,3.43671683,78.019,77.972,2.07061126]
["bitfinex","SOLUSD",1771956418108,12.81726685,78.02,77.972,2.07061126]
["bitfinex","SOLUSD",1771956418512,32.04224449,78.022,77.973,44.88733278]
["bitfinex","SOLUSD",1771956418712,5.56765756,78.03,77.973,44.88733278]
["bitfinex","SOLUSD",1771956418713,12.81573082,78.03,77.973,44.88733278]
["bitfinex","SOLUSD",1771956418910,12.81573082,78.03,77.974,3.48806096]
["bitfinex","SOLUSD",1771956419298,3.43671683,78.029,77.974,3.48806096]
["bitfinex","SOLUSD",1771956420294,3.43671683,78.019,77.974,3.48806096]
["bitfinex","SOLUSD",1771956420919,12.81755492,78.018,77.975,12.82462327]
["bitfinex","SOLUSD",1771956421109,3.43671683,78.017,77.976,3.48806096]
["bitfinex","SOLUSD",1771956423126,3.43671683,78.027,77.978,3.48806096]
["bitfinex","SOLUSD",1771956423631,3.43671683,78.026,77.978,3.48806096]
["bitfinex","SOLUSD",1771956424318,44.85626769,78.027,77.978,3.48806096]
["bitfinex","SOLUSD",1771956424509,12.81607648,78.027,77.978,3.48806096]
["bitfinex","SOLUSD",1771956424712,12.81541951,78.031,77.981,3.48806096]
["bitfinex","SOLUSD",1771956424909,12.81328481,78.044,77.983,3.48806096]
["bitfinex","SOLUSD",1771956425225,3.43671683,78.047,77.99,3.48806096]
["bitfinex","SOLUSD",1771956425226,12.81295646,78.046,77.99,3.48806096]
["bitfinex","SOLUSD",1771956425820,3.43671683,78.045,77.99,3.48806096]
["bitfinex","SOLUSD",1771956426805,3.43671683,78.029,77.99,3.48806096]
["bitfinex","SOLUSD",1771956427201,3.43671683,78.027,77.992,3.48806096]
["bitfinex","SOLUSD",1771956427806,3.43671683,78.027,77.977,32.06038434]
["bitfinex","SOLUSD",1771956427807,3.43671683,78.019,77.977,3.48806096]
["bitfinex","SOLUSD",1771956430128,3.43671683,78.017,77.977,3.48806096]
["bitfinex","SOLUSD",1771956430507,3.43671683,78.009,77.977,3.48806096]
["bitfinex","SOLUSD",1771956431227,3.5121051,77.999,77.97,0.1]
["bitfinex","SOLUSD",1771956431806,3.5121051,77.989,77.949,12.82884649]
["bitfinex","SOLUSD",1771956432533,3.5121051,77.987,77.93,0.1]
["bitfinex","SOLUSD",1771956432820,12.82188042,77.992,77.962,12.82676175]
["bitfinex","SOLUSD",1771956433234,3.5121051,77.991,77.963,0.40064001]
["bitfinex","SOLUSD",1771956434426,3.5121051,77.991,77.961,0.2413704]
["bitfinex","SOLUSD",1771956434628,3.5121051,77.989,77.961,0.2413704]
["bitfinex","SOLUSD",1771956437224,3.5121051,77.987,77.961,0.2413704]
["bitfinex","SOLUSD",1771956438402,3.5121051,77.987,77.962,0.42163284]
["bitfinex","SOLUSD",1771956438833,32.05291763,77.997,77.962,12.82676175]
["bitfinex","SOLUSD",1771956439013,12.82117031,77.996,77.963,0.62582585]
["bitfinex","SOLUSD",1771956439214,9.0546959,78.016,77.965,0.62582585]
["bitfinex","SOLUSD",1771956439412,44.85971725,78.021,77.965,0.62582585]
["bitfinex","SOLUSD",1771956439716,12.42308609,78.02,77.965,0.62582585]
["bitfinex","SOLUSD",1771956440827,3.43671683,78.017,77.967,0.63398603]
["bitfinex","SOLUSD",1771956441032,3.43671683,78.009,77.967,0.63398603]
["bitfinex","SOLUSD",1771956441403,3.43671683,78.009,77.966,12.82610368]
["bitfinex","SOLUSD",1771956441809,3.43671683,78.009,77.967,0.63398603]
["bitfinex","SOLUSD",1771956443314,12.81919803,78.008,77.969,0.64207322]
["bitfinex","SOLUSD",1771956444627,3.72647196,78.012,77.971,0.64991863]
["bitfinex","SOLUSD",1771956446622,3.50704019,78.01,77.973,0.66136885]
["bitfinex","SOLUSD",1771956447313,3.50704019,78.009,77.962,32.06674729]
["bitfinex","SOLUSD",1771956447524,3.50704019,78.009,77.964,0.66515093]
["bitfinex","SOLUSD",1771956448722,16.32623822,78.008,77.966,0.66889911]
["bitfinex","SOLUSD",1771956448924,3.50704019,78.007,77.966,0.66889911]
["bitfinex","SOLUSD",1771956449122,12.81919803,78.008,77.966,0.66889911]
["bitfinex","SOLUSD",1771956449432,12.81872313,78.011,77.966,0.66889911]
["bitfinex","SOLUSD",1771956451218,3.50704019,78.014,77.968,0.67959244]
["bitfinex","SOLUSD",1771956451428,16.32528306,78.014,77.968,0.67959244]
["bitfinex","SOLUSD",1771956452027,3.50704019,78.009,77.968,0.67959244]
["bitfinex","SOLUSD",1771956453232,3.50704019,78.007,77.97,0.68655329]
["bitfinex","SOLUSD",1771956455035,12.81919803,78.008,77.97,0.68655329]
["bitfinex","SOLUSD",1771956455817,32.0442596,78.018,77.971,12.82528119]
["bitfinex","SOLUSD",1771956455818,3.50704019,78.012,77.971,12.82528119]
["bitfinex","SOLUSD",1771956456023,3.50704019,78.012,77.972,0.69678991]
["bitfinex","SOLUSD",1771956456832,3.50704019,78.009,77.972,0.69678991]
["bitfinex","SOLUSD",1771956457016,3.50704019,77.999,77.967,12.82589895]
["bitfinex","SOLUSD",1771956457430,3.50704019,77.999,77.965,12.82626819]
["bitfinex","SOLUSD",1771956458133,3.50704019,77.997,77.965,13.5297077]
["bitfinex","SOLUSD",1771956458341,3.50704019,77.997,77.966,0.70343951]
["bitfinex","SOLUSD",1771956459343,1.50704019,77.997,77.966,0.70343951]
["bitfinex","SOLUSD",1771956460438,12.82032374,78.002,77.968,2.71147266]
["bitfinex","SOLUSD",1771956461342,3.50704019,78.001,77.968,2.71147266]
["bitfinex","SOLUSD",1771956462238,3.50704019,78.0,77.968,2.71147266]
["bitfinex","SOLUSD",1771956463046,3.50704019,78.0,77.97,2.72533891]
["bitfinex","SOLUSD",1771956464538,3.50704019,77.998,77.97,2.72533891]
["bitfinex","SOLUSD",1771956464922,12.82100593,77.997,77.964,12.82643271]
["bitfinex","SOLUSD",1771956465122,3.50704019,77.996,77.965,2.73438685]
["bitfinex","SOLUSD",1771956467243,3.50704019,77.994,77.961,0.2413704]
["bitfinex","SOLUSD",1771956467545,3.50704019,77.994,77.962,12.82668775]
["bitfinex","SOLUSD",1771956468348,3.50704019,77.989,77.961,0.2413704]
["bitfinex","SOLUSD",1771956469035,3.50704019,77.989,77.962,12.82676175]
["bitfinex","SOLUSD",1771956469444,3.50704019,77.987,77.961,0.2413704]
["bitfinex","SOLUSD",1771956470257,3.50704019,77.987,77.962,12.82676175]
["bitfinex","SOLUSD",1771956470435,3.50704019,77.987,77.961,0.2413704]
["bitfinex","SOLUSD",1771956470640,3.50704019,77.979,77.95,0.1]
["bitfinex","SOLUSD",1771956471545,3.50704019,77.977,77.95,0.1]
["bitfinex","SOLUSD",1771956472847,3.50704019,77.977,77.95,2.86836971]
["bitfinex","SOLUSD",1771956475447,3.64483251,77.975,77.95,0.1]
["bitfinex","SOLUSD",1771956475644,3.64483251,77.969,77.95,0.1]
["bitfinex","SOLUSD",1771956480861,3.64483251,77.967,77.95,0.1]
["bitfinex","SOLUSD",1771956481258,12.82363652,77.981,77.951,2.79438477]
["bitfinex","SOLUSD",1771956481452,3.64483251,77.98,77.951,2.79438477]
["bitfinex","SOLUSD",1771956482257,3.64483251,77.988,77.951,2.79438477]
["bitfinex","SOLUSD",1771956483260,3.64483251,77.986,77.953,2.79921196]
["bitfinex","SOLUSD",1771956483642,12.8220441,77.991,77.953,2.79921196]
["bitfinex","SOLUSD",1771956484043,3.64483251,77.99,77.953,2.79921196]
["bitfinex","SOLUSD",1771956484463,12.8220441,77.991,77.953,2.79921196]
["bitfinex","SOLUSD",1771956484957,3.64483251,77.99,77.953,2.79921196]
["bitfinex","SOLUSD",1771956485470,3.64483251,77.994,77.955,2.80397168]
["bitfinex","SOLUSD",1771956487462,3.64483251,77.994,77.957,2.80860819]
["bitfinex","SOLUSD",1771956487646,3.64483251,78.007,77.96,2.80860819]
["bitfinex","SOLUSD",1771956487847,3.64483251,78.009,77.965,2.80860819]
["bitfinex","SOLUSD",1771956489466,51.25190031,78.046,77.964,3.69383402]
["bitfinex","SOLUSD",1771956489467,3.64483251,78.015,77.971,2.81308552]
["bitfinex","SOLUSD",1771956491141,3.64483251,78.009,77.971,2.81308552]
["bitfinex","SOLUSD",1771956491571,3.64483251,78.007,77.973,2.81757428]
["bitfinex","SOLUSD",1771956492039,3.64483251,78.029,77.973,2.81757428]
["bitfinex","SOLUSD",1771956492239,3.64483251,78.029,77.975,2.81975453]
["bitfinex","SOLUSD",1771956495195,3.64483251,78.019,77.976,12.8244588]
["bitfinex","SOLUSD",1771956495350,3.64483251,78.009,77.976,12.8244588]
["bitfinex","SOLUSD",1771956495552,3.64483251,78.009,77.971,12.8252094]
["bitfinex","SOLUSD",1771956496154,3.64483251,77.999,77.971,12.8252094]
["bitfinex","SOLUSD",1771956497075,3.64483251,77.999,77.971,12.8252094]
["bitfinex","SOLUSD",1771956498269,3.64483251,77.997,77.966,2.83228395]
["bitfinex","SOLUSD",1771956500373,3.64483251,77.997,77.968,2.83631264]
["bitfinex","SOLUSD",1771956500674,3.64483251,77.995,77.968,2.83631264]
["bitfinex","SOLUSD",1771956501675,3.64483251,78.001,77.968,2.83631264]
["bitfinex","SOLUSD",1771956502370,3.64483251,78.007,77.97,2.84025433]
["bitfinex","SOLUSD",1771956504078,3.64483251,78.007,77.972,2.84609858]
["bitfinex","SOLUSD",1771956504675,3.66770656,78.005,77.974,2.84609858]
["bitfinex","SOLUSD",1771956506264,3.8055853,78.003,77.976,2.85162792]
["bitfinex","SOLUSD",1771956506862,3.8055853,78.012,77.976,2.85162792]
["bitfinex","SOLUSD",1771956507057,3.8055853,78.012,77.978,2.85343224]
["bitfinex","SOLUSD",1771956507375,3.8055853,78.009,77.98,2.85343224]
["bitfinex","SOLUSD",1771956508763,3.8055853,77.999,77.979,62.6]
["bitfinex","SOLUSD",1771956510471,3.8055853,77.999,77.961,2.85879352]
["bitfinex","SOLUSD",1771956511164,3.8055853,77.999,77.963,2.86052278]
["bitfinex","SOLUSD",1771956512380,3.8055853,77.998,77.963,2.86052278]
["bitfinex","SOLUSD",1771956513368,3.8055853,77.996,77.965,2.86398148]
["bitfinex","SOLUSD",1771956514571,3.8055853,77.996,77.961,2.86565115]
["bitfinex","SOLUSD",1771956515470,3.8055853,77.994,77.963,2.86730432]
["bitfinex","SOLUSD",1771956521097,3.8055853,77.992,77.963,2.86730432]
["bitfinex","SOLUSD",1771956521985,3.8055853,77.992,77.965,2.87825206]
["bitfinex","SOLUSD",1771956524388,12.82199228,77.991,77.965,2.87825206]
["bitfinex","SOLUSD",1771956524592,3.8055853,77.99,77.965,2.87825206]
["bitfinex","SOLUSD",1771956527092,3.8055853,77.99,77.967,2.88568149]
["bitfinex","SOLUSD",1771956527294,5.56632876,78.01,77.968,3.22705189]
["bitfinex","SOLUSD",1771956529202,3.8055853,78.007,77.97,3.23044678]
["bitfinex","SOLUSD",1771956532797,3.8055853,77.999,77.966,3.23688569]
["bitfinex","SOLUSD",1771956536100,3.8279088,77.997,77.967,75.42593917]
["bitfinex","SOLUSD",1771956536479,3.8279088,77.989,77.952,3.24180605]
["bitfinex","SOLUSD",1771956538294,3.8279088,77.987,77.954,3.24203462]
["bitfinex","SOLUSD",1771956542103,12.82281435,77.986,77.954,3.24203462]
["bitfinex","SOLUSD",1771956542287,3.8279088,77.979,77.946,12.82937434]
["bitfinex","SOLUSD",1771956542598,3.8279088,77.969,77.95,50.6250783]
["bitfinex","SOLUSD",1771956544202,3.8279088,77.969,77.94,3.73612963]
["bitfinex","SOLUSD",1771956544381,3.8279088,77.967,77.94,0.1]
["bitfinex","SOLUSD",1771956544589,3.8279088,77.959,77.94,0.1]
["bitfinex","SOLUSD",1771956544792,5.56377571,77.96,77.926,12.83264691]
["bitfinex","SOLUSD",1771956544793,3.8279088,77.949,77.926,12.83264691]
["bitfinex","SOLUSD",1771956545205,3.8279088,77.949,77.93,3.73612963]
["bitfinex","SOLUSD",1771956545506,5.56377571,77.96,77.932,3.63612963]
["bitfinex","SOLUSD",1771956545507,3.8279088,77.959,77.932,3.63612963]
["bitfinex","SOLUSD",1771956547811,3.8279088,77.957,77.93,12.93202846]
["bitfinex","SOLUSD",1771956548696,3.8279088,77.949,77.93,0.1]
["bitfinex","SOLUSD",1771956548890,3.8279088,77.949,77.93,12.93197943]
["bitfinex","SOLUSD",1771956549505,3.8279088,77.949,77.93,0.1]
["bitfinex","SOLUSD",1771956549894,5.56377571,77.94,77.912,3.63612963]
["bitfinex","SOLUSD",1771956550093,3.8279088,77.946,77.912,3.63612963]
["bitfinex","SOLUSD",1771956554210,3.8279088,77.946,77.914,3.63612963]
["bitfinex","SOLUSD",1771956555010,3.8279088,77.946,77.915,3.63612963]
["bitfinex","SOLUSD",1771956555257,3.8279088,77.969,77.917,3.63612963]
["bitfinex","SOLUSD",1771956555515,3.8279088,77.969,77.919,3.63612963]
["bitfinex","SOLUSD",1771956556189,12.82577467,77.968,77.92,44.91786447]
["bitfinex","SOLUSD",1771956556390,3.8279088,77.967,77.921,3.63612963]
["bitfinex","SOLUSD",1771956557209,3.8279088,77.967,77.922,42.8250783]
["bitfinex","SOLUSD",1771956557406,3.8279088,77.967,77.923,3.63612963]
["bitfinex","SOLUSD",1771956558299,3.8279088,77.967,77.922,42.8250783]
["bitfinex","SOLUSD",1771956558300,3.8279088,77.965,77.925,3.63612963]
["bitfinex","SOLUSD",1771956559111,3.8279088,77.959,77.925,3.63612963]
["bitfinex","SOLUSD",1771956561032,3.8279088,77.959,77.927,3.63612963]
["bitfinex","SOLUSD",1771956562742,3.8279088,77.959,77.929,3.63612963]
["bitfinex","SOLUSD",1771956564222,3.8279088,77.959,77.919,64.16913104]
["bitfinex","SOLUSD",1771956564223,3.61390728,77.959,77.931,3.7857825]
["bitfinex","SOLUSD",1771956565831,3.55262746,77.968,77.933,3.77339796]
["bitfinex","SOLUSD",1771956566014,3.55262746,77.968,77.932,12.83169943]
["bitfinex","SOLUSD",1771956566015,3.55262746,77.968,77.935,3.77339796]
["bitfinex","SOLUSD",1771956569411,3.55262746,77.966,77.937,3.77339796]
["bitfinex","SOLUSD",1771956569710,3.55262746,77.979,77.939,3.77339796]
["bitfinex","SOLUSD",1771956571411,3.55262746,77.979,77.94,44.9063382]
["bitfinex","SOLUSD",1771956571612,3.55262746,77.979,77.941,3.77339796]
["bitfinex","SOLUSD",1771956572532,3.55262746,77.977,77.943,3.77339796]
["bitfinex","SOLUSD",1771956572915,3.55262746,77.983,77.943,3.77339796]
["bitfinex","SOLUSD",1771956573110,3.55262746,77.983,77.942,44.9051859]
["bitfinex","SOLUSD",1771956573111,3.55262746,77.998,77.945,3.77339796]
["bitfinex","SOLUSD",1771956573325,3.55262746,77.998,77.947,3.77339796]
["bitfinex","SOLUSD",1771956573525,3.55262746,77.998,77.929,15.01753112]
["bitfinex","SOLUSD",1771956573526,3.55262746,77.959,77.93,3.77339796]
["bitfinex","SOLUSD",1771956573725,5.56377571,77.97,77.931,3.77339796]
["bitfinex","SOLUSD",1771956574132,5.56377571,77.98,77.931,3.77339796]
["bitfinex","SOLUSD",1771956574336,5.56377571,77.98,77.933,3.77339796]
["bitfinex","SOLUSD",1771956575635,12.82412988,77.978,77.934,44.90979546]
["bitfinex","SOLUSD",1771956575936,12.82338525,77.983,77.935,3.77339796]
["bitfinex","SOLUSD",1771956576136,12.82109341,77.997,77.937,3.77339796]
["bitfinex","SOLUSD",1771956576432,3.55262746,77.996,77.938,3.77339796]
["bitfinex","SOLUSD",1771956576634,3.55262746,77.996,77.94,3.77339796]
["bitfinex","SOLUSD",1771956576821,12.82047524,78.001,77.942,3.77339796]
["bitfinex","SOLUSD",1771956577136,16.3731027,78.001,77.944,3.77339796]
["bitfinex","SOLUSD",1771956577431,3.55262746,78.0,77.944,3.77339796]
["bitfinex","SOLUSD",1771956580145,16.37330464,77.999,77.946,3.77339796]
["bitfinex","SOLUSD",1771956580722,3.55262746,77.998,77.946,3.77339796]
["bitfinex","SOLUSD",1771956580921,12.82067718,77.999,77.946,3.77339796]
["bitfinex","SOLUSD",1771956581116,3.55262746,78.004,77.948,3.77339796]
["bitfinex","SOLUSD",1771956581323,12.82001974,78.003,77.948,3.77339796]
["bitfinex","SOLUSD",1771956581515,3.55262746,78.002,77.948,3.77339796]
["bitfinex","SOLUSD",1771956582144,12.81951885,78.007,77.95,3.77339796]
["bitfinex","SOLUSD",1771956582633,16.37214631,78.007,77.95,3.77339796]
["bitfinex","SOLUSD",1771956582833,3.55262746,78.006,77.95,3.77339796]
["bitfinex","SOLUSD",1771956585040,12.81969104,78.005,77.951,44.90000127]
["bitfinex","SOLUSD",1771956585257,3.55262746,78.004,77.952,3.77339796]
["bitfinex","SOLUSD",1771956585547,3.55262746,77.999,77.952,3.77339796]
["bitfinex","SOLUSD",1771956588151,3.55262746,77.997,77.954,3.77339796]
["bitfinex","SOLUSD",1771956588341,3.55262746,77.997,77.956,3.77339796]
["bitfinex","SOLUSD",1771956589748,5.56377571,78.01,77.956,3.77339796]
["bitfinex","SOLUSD",1771956589749,3.55262746,78.001,77.956,3.77339796]
["bitfinex","SOLUSD",1771956591232,12.82051282,78.0,77.957,44.89654552]
["bitfinex","SOLUSD",1771956591430,3.55262746,77.999,77.958,3.77339796]
["bitfinex","SOLUSD",1771956591853,3.55262746,77.999,77.96,3.77339796]
["bitfinex","SOLUSD",1771956594839,3.55262746,77.997,77.962,3.77339796]
["bitfinex","SOLUSD",1771956595746,3.77968447,78.016,77.962,3.77339796]
["bitfinex","SOLUSD",1771956595946,3.77968447,78.009,77.964,3.79870765]
["bitfinex","SOLUSD",1771956597351,3.77968447,78.008,77.966,3.79870765]
["bitfinex","SOLUSD",1771956600358,3.77968447,78.006,77.968,3.79870765]
["bitfinex","SOLUSD",1771956600658,3.77968447,77.979,77.949,3.79870765]
["bitfinex","SOLUSD",1771956600857,3.77968447,77.979,77.945,3.79870765]
["bitfinex","SOLUSD",1771956602765,3.77968447,77.977,77.947,3.79870765]
["bitfinex","SOLUSD",1771956605362,3.77968447,77.977,77.949,3.79870765]
["bitfinex","SOLUSD",1771956607565,3.77968447,77.977,77.951,3.79870765]
["bitfinex","SOLUSD",1771956608368,3.77968447,77.999,77.951,3.79870765]
["bitfinex","SOLUSD",1771956608553,3.77968447,77.999,77.953,3.79870765]
["bitfinex","SOLUSD",1771956608758,3.77968447,77.998,77.954,3.79870765]
["bitfinex","SOLUSD",1771956608967,3.77968447,77.998,77.961,3.79870765]
["bitfinex","SOLUSD",1771956611365,3.77968447,77.996,77.963,3.79870765]
["bitfinex","SOLUSD",1771956613674,3.77968447,77.996,77.971,3.79870765]
["bitfinex","SOLUSD",1771956615873,3.77968447,77.996,77.972,12.8251167]
["bitfinex","SOLUSD",1771956616175,16.60093626,77.996,77.973,3.79870765]
["bitfinex","SOLUSD",1771956616379,3.77968447,77.995,77.973,3.79870765]
["bitfinex","SOLUSD",1771956616954,2.74814794,77.979,77.951,3.79870765]
["bitfinex","SOLUSD",1771956618481,15.57627514,77.978,77.951,3.79870765]
["bitfinex","SOLUSD",1771956618957,2.75614255,77.977,77.951,3.79870765]
["bitfinex","SOLUSD",1771956619469,2.75614255,77.977,77.953,3.79870765]
["bitfinex","SOLUSD",1771956619875,2.75614255,77.977,77.943,3.79870765]
["bitfinex","SOLUSD",1771956623783,12.8244588,77.976,77.944,12.8297239]
["bitfinex","SOLUSD",1771956623968,2.77513307,77.975,77.946,3.92883703]
["bitfinex","SOLUSD",1771956624370,2.77877714,77.969,77.945,33.1167183]
["bitfinex","SOLUSD",1771956624790,2.77877714,77.959,77.944,11.82881657]
["bitfinex","SOLUSD",1771956625194,2.77877714,77.959,77.935,12.83120549]
["bitfinex","SOLUSD",1771956625490,2.77877714,77.959,77.927,33.1167183]
["bitfinex","SOLUSD",1771956625697,1.78662425,77.949,77.918,3.75593062]
["bitfinex","SOLUSD",1771956625870,5.56531219,77.94,77.918,3.75593062]
["bitfinex","SOLUSD",1771956626071,1.79094661,77.939,77.912,3.75593062]
["bitfinex","SOLUSD",1771956626467,5.56531219,77.92,77.91,0.1]
["bitfinex","SOLUSD",1771956626690,1.69094661,77.919,77.895,16.59360697]
["bitfinex","SOLUSD",1771956627288,0.70749039,77.909,77.88,0.1]
["bitfinex","SOLUSD",1771956627490,0.70749039,77.909,77.88,3.85593062]
["bitfinex","SOLUSD",1771956627688,0.70749039,77.899,77.88,0.1]
["bitfinex","SOLUSD",1771956629695,5.56531219,77.91,77.881,3.75593062]
["bitfinex","SOLUSD",1771956629892,5.56531219,77.91,77.882,12.83993734]
["bitfinex","SOLUSD",1771956630081,12.83548755,77.909,77.883,3.75593062]
["bitfinex","SOLUSD",1771956632593,12.83404724,77.918,77.885,3.75593062]
["bitfinex","SOLUSD",1771956632796,12.83404724,77.918,77.887,3.75593062]
["bitfinex","SOLUSD",1771956633191,12.83396288,77.919,77.887,3.75593062]
["bitfinex","SOLUSD",1771956633488,0.63754998,77.918,77.887,3.75593062]
["bitfinex","SOLUSD",1771956633991,0.46077023,77.9,77.887,3.75593062]
["bitfinex","SOLUSD",1771956634192,0.46077023,77.9,77.886,33.1167183]
["bitfinex","SOLUSD",1771956634193,0.46077023,77.9,77.89,12.83861856]
["bitfinex","SOLUSD",1771956634497,0.46077023,77.9,77.891,3.75593062]
["bitfinex","SOLUSD",1771956634995,5.56531219,77.91,77.891,3.75593062]
["bitfinex","SOLUSD",1771956635299,12.83428721,77.917,77.891,3.75593062]
["bitfinex","SOLUSD",1771956635488,5.56531219,77.91,77.891,36.87264892]
["bitfinex","SOLUSD",1771956635894,5.56531219,77.93,77.893,3.75593062]
["bitfinex","SOLUSD",1771956636191,5.56531219,77.93,77.9,5.56531219]
["bitfinex","SOLUSD",1771956636376,3.34276743,77.929,77.901,3.75593062]
["bitfinex","SOLUSD",1771956636576,3.34276743,77.919,77.88,0.1]
["bitfinex","SOLUSD",1771956636773,5.56531219,77.89,77.859,3.75593062]
["bitfinex","SOLUSD",1771956636997,5.56531219,77.92,77.85,3.85593062]
["bitfinex","SOLUSD",1771956636998,3.14952434,77.879,77.85,3.85593062]
["bitfinex","SOLUSD",1771956637179,5.56531219,77.87,77.851,3.75593062]
["bitfinex","SOLUSD",1771956637590,3.04952434,77.873,77.851,3.75593062]
["bitfinex","SOLUSD",1771956637791,8.61483653,77.88,77.851,3.75593062]
["bitfinex","SOLUSD",1771956638686,5.56531219,77.9,77.861,4.0337907]
["bitfinex","SOLUSD",1771956638893,5.56531219,77.91,77.871,4.0337907]
["bitfinex","SOLUSD",1771956640594,12.83384027,77.919,77.871,4.0337907]
["bitfinex","SOLUSD",1771956640799,32.0810735,77.928,77.881,4.0337907]
["bitfinex","SOLUSD",1771956640800,0.02495311,77.909,77.881,4.0337907]
["bitfinex","SOLUSD",1771956641196,5.56531219,77.92,77.891,4.0337907]
["bitfinex","SOLUSD",1771956641379,0.03383057,77.919,77.891,4.0337907]
["bitfinex","SOLUSD",1771956642493,0.03383057,77.919,77.88,5.56531219]
["bitfinex","SOLUSD",1771956642494,0.03383057,77.919,77.893,4.0337907]
["bitfinex","SOLUSD",1771956645097,12.90115377,77.926,77.895,4.0337907]
["bitfinex","SOLUSD",1771956645291,0.0683424,77.925,77.895,4.0337907]
["bitfinex","SOLUSD",1771956645499,5.56531219,77.92,77.895,4.0337907]
["bitfinex","SOLUSD",1771956645797,5.63365459,77.92,77.895,4.0337907]
["bitfinex","SOLUSD",1771956645990,12.83281137,77.926,77.901,4.0337907]
["bitfinex","SOLUSD",1771956646204,0.07672149,77.925,77.9,4.0337907]
["bitfinex","SOLUSD",1771956647596,12.83123661,77.935,77.911,4.0337907]
["bitfinex","SOLUSD",1771956647794,12.91563727,77.939,77.911,4.0337907]
["bitfinex","SOLUSD",1771956648005,0.09310367,77.938,77.911,4.0337907]
["bitfinex","SOLUSD",1771956648197,0.09310367,77.938,77.902,4.0337907]
["bitfinex","SOLUSD",1771956649902,0.09310367,77.938,77.904,4.0337907]
["bitfinex","SOLUSD",1771956651607,0.09310367,77.938,77.91,5.56531219]
["bitfinex","SOLUSD",1771956651789,0.09310367,77.938,77.911,4.0337907]
["bitfinex","SOLUSD",1771956653412,0.13280422,77.949,77.915,4.0337907]
["bitfinex","SOLUSD",1771956653587,0.13280422,77.939,77.91,5.57208855]
["bitfinex","SOLUSD",1771956653779,5.70489277,77.93,77.902,4.0337907]
["bitfinex","SOLUSD",1771956654490,0.13280422,77.93,77.902,4.0337907]
["bitfinex","SOLUSD",1771956655004,12.98600415,77.939,77.911,4.0337907]
["bitfinex","SOLUSD",1771956655215,0.15545719,77.938,77.911,4.0337907]
["bitfinex","SOLUSD",1771956659513,0.15545719,77.938,77.911,4.2337907]
["bitfinex","SOLUSD",1771956660412,0.15545719,77.938,77.921,0.2]
["bitfinex","SOLUSD",1771956660624,0.1911686,77.929,77.911,0.01270717]
["bitfinex","SOLUSD",1771956661315,5.56325715,77.93,77.911,0.01270717]
["bitfinex","SOLUSD",1771956661615,44.90691437,77.939,77.911,0.01270717]
["bitfinex","SOLUSD",1771956661813,12.83054696,77.939,77.912,4.22302142]
["bitfinex","SOLUSD",1771956662019,5.57208855,77.95,77.921,4.22302142]
["bitfinex","SOLUSD",1771956663009,5.57208855,77.94,77.912,4.22302142]
["bitfinex","SOLUSD",1771956663213,44.90115331,77.949,77.912,4.22302142]
["bitfinex","SOLUSD",1771956663408,5.57208855,77.97,77.931,4.22302142]
["bitfinex","SOLUSD",1771956663726,5.57208855,77.97,77.941,4.22302142]
["bitfinex","SOLUSD",1771956664699,32.05594094,77.989,77.951,4.22302142]
["bitfinex","SOLUSD",1771956664700,5.57208855,77.98,77.951,4.22302142]
["bitfinex","SOLUSD",1771956665707,12.82396542,77.979,77.951,4.22302142]
["bitfinex","SOLUSD",1771956666303,44.88387898,77.979,77.951,4.22302142]
["bitfinex","SOLUSD",1771956666509,44.88387898,77.979,77.945,4.22302142]
["bitfinex","SOLUSD",1771956666510,5.57208855,77.97,77.945,4.22302142]
["bitfinex","SOLUSD",1771956667419,5.57208855,77.97,77.945,17.0525372]
["bitfinex","SOLUSD",1771956668505,12.82561017,77.969,77.945,4.22302142]
["bitfinex","SOLUSD",1771956668700,12.82412988,77.978,77.945,4.22302142]
["bitfinex","SOLUSD",1771956669114,5.57208855,77.97,77.941,4.22302142]
["bitfinex","SOLUSD",1771956670013,5.57208855,77.97,77.931,4.22302142]
["bitfinex","SOLUSD",1771956670200,12.82561017,77.969,77.933,4.22302142]
["bitfinex","SOLUSD",1771956671610,44.88963561,77.969,77.935,4.22302142]
["bitfinex","SOLUSD",1771956672208,12.82561017,77.969,77.935,4.22302142]
["bitfinex","SOLUSD",1771956672404,12.82561017,77.969,77.941,4.22302142]
["bitfinex","SOLUSD",1771956672611,12.82561017,77.969,77.951,4.22302142]
["bitfinex","SOLUSD",1771956672810,12.82561017,77.969,77.941,4.22302142]
["bitfinex","SOLUSD",1771956673717,5.57208855,77.98,77.943,4.22302142]
["bitfinex","SOLUSD",1771956674719,5.57208855,77.96,77.943,4.22302142]
["bitfinex","SOLUSD",1771956675104,64.11398233,77.987,77.943,4.22302142]
["bitfinex","SOLUSD",1771956675336,5.57208855,77.97,77.943,4.22302142]
["bitfinex","SOLUSD",1771956676429,5.57208855,77.96,77.937,37.33973972]
["bitfinex","SOLUSD",1771956676722,5.57208855,77.96,77.938,4.22302142]
["bitfinex","SOLUSD",1771956677321,44.88963561,77.969,77.938,4.22302142]
["bitfinex","SOLUSD",1771956677826,44.88963561,77.969,77.939,4.22302142]
["bitfinex","SOLUSD",1771956679220,44.88963561,77.969,77.941,4.22302142]
["bitfinex","SOLUSD",1771956679409,12.82232109,77.989,77.951,4.22302142]
["bitfinex","SOLUSD",1771956679607,44.87812383,77.989,77.951,4.22302142]
["bitfinex","SOLUSD",1771956679810,51.26169454,78.031,77.961,4.22302142]
["bitfinex","SOLUSD",1771956679811,12.82100593,77.997,77.961,4.22302142]
["bitfinex","SOLUSD",1771956681010,12.82100593,77.997,77.963,4.22302142]
["bitfinex","SOLUSD",1771956682314,12.82100593,77.997,77.96,5.57208855]
["bitfinex","SOLUSD",1771956682315,12.82100593,77.997,77.965,4.22302142]
["bitfinex","SOLUSD",1771956684421,12.82100593,77.997,77.964,12.82643271]
["bitfinex","SOLUSD",1771956684422,12.82100593,77.997,77.967,4.22302142]
["bitfinex","SOLUSD",1771956684727,5.57208855,77.99,77.967,4.22302142]
["bitfinex","SOLUSD",1771956686834,44.87812383,77.989,77.956,33.1167183]
["bitfinex","SOLUSD",1771956687035,44.87812383,77.989,77.957,4.22302142]
["bitfinex","SOLUSD",1771956687036,5.57208855,77.98,77.957,4.22302142]
["bitfinex","SOLUSD",1771956687935,5.57208855,77.98,77.958,4.22302142]
["bitfinex","SOLUSD",1771956688134,12.82232109,77.989,77.961,4.22302142]
["bitfinex","SOLUSD",1771956689834,5.57208855,78.0,77.971,4.22302142]
["bitfinex","SOLUSD",1771956690943,12.82067718,77.999,77.971,4.22302142]
["bitfinex","SOLUSD",1771956692340,12.82067718,77.999,77.963,33.1167183]
["bitfinex","SOLUSD",1771956692341,3.86476402,77.998,77.964,12.82643271]
["bitfinex","SOLUSD",1771956692526,0.90309241,77.989,77.963,33.1167183]
["bitfinex","SOLUSD",1771956692722,5.57208855,77.98,77.945,32.07353915]
["bitfinex","SOLUSD",1771956692928,5.57208855,77.97,77.94,5.57208855]
["bitfinex","SOLUSD",1771956693131,16.68991826,77.972,77.941,12.83021772]
["bitfinex","SOLUSD",1771956693636,12.82515424,77.972,77.941,12.83021772]
["bitfinex","SOLUSD",1771956694343,16.6888939,77.978,77.944,4.16324115]
["bitfinex","SOLUSD",1771956695632,3.86476402,77.977,77.946,4.16324115]
["bitfinex","SOLUSD",1771956697139,3.86476402,77.969,77.947,33.1167183]
["bitfinex","SOLUSD",1771956697728,16.69048211,77.969,77.947,37.27995945]
["bitfinex","SOLUSD",1771956698837,16.69048211,77.969,77.947,33.1167183]
["bitfinex","SOLUSD",1771956699049,16.69048211,77.969,77.948,4.16324115]
["bitfinex","SOLUSD",1771956700529,3.86476402,77.968,77.948,4.16324115]
["bitfinex","SOLUSD",1771956700728,16.69070319,77.967,77.948,4.16324115]
["bitfinex","SOLUSD",1771956701524,3.86476402,77.966,77.934,33.1167183]
["bitfinex","SOLUSD",1771956701741,3.86476402,77.959,77.936,4.16324115]
["bitfinex","SOLUSD",1771956702544,3.86476402,77.959,77.929,4.16324115]
["bitfinex","SOLUSD",1771956702747,3.86476402,77.957,77.929,4.16324115]
["bitfinex","SOLUSD",1771956704446,3.86476402,77.949,77.907,4.16324115]
["bitfinex","SOLUSD",1771956704652,12.83071159,77.938,77.912,12.83499332]
["bitfinex","SOLUSD",1771956704949,5.57208855,77.93,77.907,4.16324115]
["bitfinex","SOLUSD",1771956705152,3.86476402,77.929,77.907,4.16324115]
["bitfinex","SOLUSD",1771956705373,3.86476402,77.929,77.894,32.09470329]
["bitfinex","SOLUSD",1771956705374,5.57208855,77.92,77.892,4.16324115]
["bitfinex","SOLUSD",1771956706646,3.86476402,77.919,77.892,4.16324115]
["bitfinex","SOLUSD",1771956706956,3.86476402,77.917,77.894,4.16324115]
["bitfinex","SOLUSD",1771956708258,3.86476402,77.909,77.888,4.16324115]
["bitfinex","SOLUSD",1771956708751,3.86476402,77.925,77.89,5.57208855]
["bitfinex","SOLUSD",1771956708952,12.83301678,77.924,77.891,4.16324115]
["bitfinex","SOLUSD",1771956710659,12.83301678,77.924,77.901,4.16324115]
["bitfinex","SOLUSD",1771956710859,3.69383402,77.954,77.903,4.16324115]
["bitfinex","SOLUSD",1771956710860,12.83201084,77.931,77.903,4.16324115]
["bitfinex","SOLUSD",1771956711261,5.57208855,77.93,77.903,4.16324115]
["bitfinex","SOLUSD",1771956711559,9.43685257,77.93,77.903,3.60625321]
["bitfinex","SOLUSD",1771956712748,3.86476402,77.928,77.904,12.83631135]
["bitfinex","SOLUSD",1771956713335,5.57208855,77.92,77.891,4.16324115]
["bitfinex","SOLUSD",1771956713542,3.86476402,77.919,77.891,4.16324115]
["bitfinex","SOLUSD",1771956713752,5.57208855,77.92,77.891,4.16324115]
["bitfinex","SOLUSD",1771956714057,3.86476402,77.928,77.891,4.16324115]
["bitfinex","SOLUSD",1771956714651,12.83252274,77.927,77.892,4.16324115]
["bitfinex","SOLUSD",1771956714847,3.86476402,77.926,77.892,4.16324115]
["bitfinex","SOLUSD",1771956715243,5.57597765,77.92,77.892,4.16324115]
["bitfinex","SOLUSD",1771956715863,3.96888469,77.919,77.892,4.16324115]
["bitfinex","SOLUSD",1771956717163,3.96888469,77.919,77.862,102.0]
["bitfinex","SOLUSD",1771956717164,5.57597765,77.91,77.888,3.88502634]
["bitfinex","SOLUSD",1771956717362,3.96888469,77.916,77.888,3.88502634]
["bitfinex","SOLUSD",1771956717662,12.83400497,77.918,77.891,3.88502634]
["bitfinex","SOLUSD",1771956718464,12.83350801,77.922,77.891,3.88502634]
["bitfinex","SOLUSD",1771956720646,12.83104085,77.936,77.901,3.88502634]
["bitfinex","SOLUSD",1771956720847,12.83104085,77.936,77.903,3.88502634]
["bitfinex","SOLUSD",1771956721861,12.83053413,77.94,77.911,3.88502634]
["bitfinex","SOLUSD",1771956722060,12.8297239,77.944,77.911,3.88502634]
["bitfinex","SOLUSD",1771956722563,12.82741989,77.958,77.933,3.88502634]
["bitfinex","SOLUSD",1771956722868,12.8268545,77.962,77.933,3.88502634]
["bitfinex","SOLUSD",1771956723351,3.96888469,77.959,77.933,3.88502634]
["bitfinex","SOLUSD",1771956725471,12.82741989,77.958,77.933,3.88502634]
["bitfinex","SOLUSD",1771956726076,16.79630458,77.958,77.933,3.88502634]
["bitfinex","SOLUSD",1771956726265,3.96888469,77.957,77.933,3.88502634]
["bitfinex","SOLUSD",1771956726473,12.82774898,77.956,77.933,3.88502634]
["bitfinex","SOLUSD",1771956726775,16.79663367,77.956,77.933,3.88502634]
["bitfinex","SOLUSD",1771956727072,16.79663367,77.956,77.894,51.35151017]
["bitfinex","SOLUSD",1771956727073,5.57597765,77.95,77.924,3.88502634]
["bitfinex","SOLUSD",1771956727283,3.96888469,77.949,77.924,3.88502634]
["bitfinex","SOLUSD",1771956728566,16.79791164,77.949,77.926,3.88502634]
["bitfinex","SOLUSD",1771956731082,12.82902695,77.949,77.926,3.88502634]
["bitfinex","SOLUSD",1771956731572,5.57597765,77.96,77.931,3.88502634]
["bitfinex","SOLUSD",1771956731573,12.82736466,77.959,77.931,3.88502634]
["bitfinex","SOLUSD",1771956732174,5.57597765,77.96,77.932,12.83169943]
["bitfinex","SOLUSD",1771956732977,5.57597765,77.96,77.933,3.88502634]
["bitfinex","SOLUSD",1771956733462,3.96888469,77.958,77.933,3.88502634]
["bitfinex","SOLUSD",1771956733668,3.96888469,77.958,77.923,32.08284836]
["bitfinex","SOLUSD",1771956733669,3.96888469,77.949,77.928,12.83224222]
["bitfinex","SOLUSD",1771956733854,3.96888469,77.949,77.928,16.71726856]
["bitfinex","SOLUSD",1771956734052,3.96888469,77.949,77.929,3.88502634]
["bitfinex","SOLUSD",1771956734274,5.57597765,77.95,77.929,3.88502634]
["bitfinex","SOLUSD",1771956735576,3.96888469,77.955,77.931,3.88502634]
["bitfinex","SOLUSD",1771956735756,18.4031222,77.96,77.931,3.88502634]
["bitfinex","SOLUSD",1771956735956,22.37200689,77.96,77.931,3.88502634]
["bitfinex","SOLUSD",1771956736479,3.96888469,77.96,77.931,3.88502634]
["bitfinex","SOLUSD",1771956736780,12.82725535,77.959,77.933,3.88502634]
["bitfinex","SOLUSD",1771956737673,16.79614004,77.959,77.934,3.88502634]
["bitfinex","SOLUSD",1771956738957,3.96888469,77.958,77.934,3.88502634]
["bitfinex","SOLUSD",1771956739466,3.96888469,77.958,77.939,0.2]
["bitfinex","SOLUSD",1771956740666,3.96888469,77.958,77.949,0.2]
["bitfinex","SOLUSD",1771956745284,3.96888469,77.958,77.939,4.34574547]
["bitfinex","SOLUSD",1771956746885,4.1664236,77.956,77.932,4.14574547]
["bitfinex","SOLUSD",1771956747186,4.1664236,77.949,77.932,4.14574547]
["bitfinex","SOLUSD",1771956748589,12.82906553,77.948,77.932,4.14574547]
["bitfinex","SOLUSD",1771956749291,4.1664236,77.947,77.922,4.14574547]
["bitfinex","SOLUSD",1771956749488,4.1664236,77.947,77.917,4.14574547]
["bitfinex","SOLUSD",1771956751068,4.1664236,77.945,77.911,4.14574547]
["bitfinex","SOLUSD",1771956751283,4.1664236,77.945,77.912,4.14574547]
["bitfinex","SOLUSD",1771956751466,4.1664236,77.945,77.911,45.95187636]
["bitfinex","SOLUSD",1771956751467,4.1664236,77.945,77.92,5.57597765]
["bitfinex","SOLUSD",1771956751672,4.1664236,77.945,77.921,4.14574547]
["bitfinex","SOLUSD",1771956754486,12.8293947,77.946,77.911,45.95187636]
["bitfinex","SOLUSD",1771956754487,4.1664236,77.943,77.916,4.14574547]
["bitfinex","SOLUSD",1771956754888,4.1664236,77.943,77.92,9.72172312]
["bitfinex","SOLUSD",1771956756293,4.1664236,77.943,77.92,4.14574547]
["bitfinex","SOLUSD",1771956756872,4.1664236,77.941,77.92,4.14574547]
["bitfinex","SOLUSD",1771956757976,4.1664236,77.939,77.914,4.14574547]
["bitfinex","SOLUSD",1771956760871,4.1664236,77.937,77.914,4.14574547]
["bitfinex","SOLUSD",1771956763500,4.1664236,77.935,77.914,4.14574547]
["bitfinex","SOLUSD",1771956765789,16.99779373,77.934,77.914,4.14574547]
["bitfinex","SOLUSD",1771956766493,4.1664236,77.933,77.914,4.14574547]
["bitfinex","SOLUSD",1771956767190,12.83137013,77.934,77.914,4.14574547]
["bitfinex","SOLUSD",1771956770898,12.83087622,77.937,77.914,4.14574547]
["bitfinex","SOLUSD",1771956771102,4.1664236,77.936,77.914,4.14574547]
["bitfinex","SOLUSD",1771956772395,4.1664236,77.929,77.907,33.1167183]
["bitfinex","SOLUSD",1771956772599,4.1664236,77.919,77.898,4.14574547]
["bitfinex","SOLUSD",1771956772796,12.83400497,77.918,77.893,4.14574547]
["bitfinex","SOLUSD",1771956773003,4.1664236,77.917,77.893,4.14574547]
["bitfinex","SOLUSD",1771956773494,4.1664236,77.917,77.895,4.14574547]
["bitfinex","SOLUSD",1771956776279,16.92354588,77.916,77.897,4.36878002]
["bitfinex","SOLUSD",1771956776600,4.08921147,77.915,77.897,4.36878002]
["bitfinex","SOLUSD",1771956777501,4.08921147,77.915,77.896,33.1167183]
["bitfinex","SOLUSD",1771956777682,4.08921147,77.915,77.894,12.83795927]
["bitfinex","SOLUSD",1771956778323,1.23230749,77.899,77.874,4.36878002]
["bitfinex","SOLUSD",1771956778602,4.08921147,77.889,77.87,0.1]
["bitfinex","SOLUSD",1771956779587,4.08921147,77.889,77.872,4.36878002]
["bitfinex","SOLUSD",1771956780506,16.92813352,77.889,77.872,4.36878002]
["bitfinex","SOLUSD",1771956781409,41.75820302,77.9,77.873,4.36878002]
["bitfinex","SOLUSD",1771956781997,36.18172479,77.9,77.873,4.36878002]
["bitfinex","SOLUSD",1771956782196,4.08921147,77.929,77.891,4.36878002]
["bitfinex","SOLUSD",1771956782514,4.08921147,77.927,77.901,4.36878002]
["bitfinex","SOLUSD",1771956785106,12.83268742,77.926,77.901,4.36878002]
["bitfinex","SOLUSD",1771956785310,4.08921147,77.925,77.901,4.36878002]
["bitfinex","SOLUSD",1771956785612,4.08921147,77.919,77.88,5.57647823]
["bitfinex","SOLUSD",1771956786194,4.08921147,77.909,77.88,5.57647823]
["bitfinex","SOLUSD",1771956787216,4.08921147,77.907,77.88,5.57647823]
["bitfinex","SOLUSD",1771956787619,4.08921147,77.907,77.88,9.94525825]
["bitfinex","SOLUSD",1771956787805,4.08921147,77.907,77.882,4.36878002]
["bitfinex","SOLUSD",1771956788010,4.08921147,77.907,77.89,9.94525825]
["bitfinex","SOLUSD",1771956789897,4.08921147,77.907,77.89,4.36878002]
["bitfinex","SOLUSD",1771956793007,4.08921147,77.907,77.887,12.83894945]
["bitfinex","SOLUSD",1771956793206,4.08921147,77.907,77.885,4.36878002]
["bitfinex","SOLUSD",1771956793701,4.08921147,77.905,77.885,4.36878002]
["bitfinex","SOLUSD",1771956796822,4.08921147,77.903,77.885,4.36878002]
["bitfinex","SOLUSD",1771956799125,4.08921147,77.913,77.891,4.36878002]
["bitfinex","SOLUSD",1771956799625,4.08921147,77.911,77.891,4.36878002]
["bitfinex","SOLUSD",1771956799804,4.08921147,77.909,77.88,5.57647823]
["bitfinex","SOLUSD",1771956800013,4.08921147,77.909,77.822,51.3988707]
["bitfinex","SOLUSD",1771956800014,4.08921147,77.899,77.864,4.36878002]
["bitfinex","SOLUSD",1771956800206,4.08921147,77.889,77.858,4.36878002]
["bitfinex","SOLUSD",1771956800513,4.08921147,77.889,77.858,17.21260686]
["bitfinex","SOLUSD",1771956801901,4.08921147,77.887,77.853,4.36878002]
["bitfinex","SOLUSD",1771956802126,4.08921147,77.879,77.85,0.1]
["bitfinex","SOLUSD",1771956802323,4.08921147,77.869,77.831,4.36878002]
["bitfinex","SOLUSD",1771956803404,4.08921147,77.869,77.841,4.36878002]
["bitfinex","SOLUSD",1771956804423,4.28388663,77.867,77.841,4.36878002]
["bitfinex","SOLUSD",1771956805132,4.35674336,77.885,77.851,4.28511983]
["bitfinex","SOLUSD",1771956805324,4.35674336,77.879,77.851,4.28511983]
["bitfinex","SOLUSD",1771956805526,4.35674336,77.879,77.843,4.28511983]
["bitfinex","SOLUSD",1771956805922,4.35674336,77.879,77.851,4.28511983]
["bitfinex","SOLUSD",1771956806626,4.35674336,77.869,77.845,4.28511983]
["bitfinex","SOLUSD",1771956807314,4.35674336,77.869,77.839,4.28511983]
["bitfinex","SOLUSD",1771956807721,4.35674336,77.869,77.841,4.28511983]
["bitfinex","SOLUSD",1771956808126,4.35674336,77.876,77.841,4.28511983]
["bitfinex","SOLUSD",1771956808334,4.35674336,77.876,77.851,4.28511983]
["bitfinex","SOLUSD",1771956810036,4.35674336,77.874,77.851,4.28511983]
["bitfinex","SOLUSD",1771956810736,4.35674336,77.869,77.841,17.13182015]
["bitfinex","SOLUSD",1771956811315,4.35674336,77.869,77.842,4.28511983]
["bitfinex","SOLUSD",1771956811522,4.35674336,77.859,77.832,4.28511983]
["bitfinex","SOLUSD",1771956812245,5.57647823,77.86,77.832,4.28511983]
["bitfinex","SOLUSD",1771956812246,4.35674336,77.857,77.832,4.28511983]
["bitfinex","SOLUSD",1771956813534,4.15674336,77.857,77.832,4.28511983]
["bitfinex","SOLUSD",1771956814129,12.84422523,77.856,77.832,4.28511983]
["bitfinex","SOLUSD",1771956814329,5.57647823,77.85,77.83,0.1]
["bitfinex","SOLUSD",1771956814725,44.95478832,77.856,77.804,4.28511983]
["bitfinex","SOLUSD",1771956814726,5.57647823,77.84,77.804,4.28511983]
["bitfinex","SOLUSD",1771956814923,5.57647823,77.81,77.775,6.70110489]
["bitfinex","SOLUSD",1771956815122,5.57647823,77.8,77.775,6.70110489]
["bitfinex","SOLUSD",1771956815425,3.69383402,77.817,77.764,45.00797283]
["bitfinex","SOLUSD",1771956815426,5.57647823,77.81,77.776,4.28511983]
["bitfinex","SOLUSD",1771956815621,3.69383402,77.823,77.781,4.28511983]
["bitfinex","SOLUSD",1771956815847,5.57647823,77.82,77.781,4.28511983]
["bitfinex","SOLUSD",1771956816144,17.20872706,77.809,77.781,4.28511983]
["bitfinex","SOLUSD",1771956816324,4.35674336,77.808,77.781,4.28511983]
["bitfinex","SOLUSD",1771956818640,4.35674336,77.806,77.781,4.28511983]
["bitfinex","SOLUSD",1771956819740,4.35674336,77.819,77.791,4.28511983]
["bitfinex","SOLUSD",1771956820939,4.35674336,77.817,77.791,4.28511983]
["bitfinex","SOLUSD",1771956821133,7.41645111,94.994,77.801,4.28511983]
["bitfinex","SOLUSD",1771956821134,12.84868108,77.829,77.801,4.28511983]
["bitfinex","SOLUSD",1771956821740,4.35674336,77.828,77.801,4.28511983]
["bitfinex","SOLUSD",1771956823535,4.35674336,77.826,77.79,5.57647823]
["bitfinex","SOLUSD",1771956823736,4.35674336,77.826,77.8,5.57647823]
["bitfinex","SOLUSD",1771956824038,4.35674336,77.826,77.801,4.28511983]
["bitfinex","SOLUSD",1771956824831,12.84934147,77.825,77.801,4.28511983]
["bitfinex","SOLUSD",1771956825028,4.35674336,77.826,77.802,4.28511983]
["bitfinex","SOLUSD",1771956825232,12.84864564,77.83,77.811,4.28511983]
["bitfinex","SOLUSD",1771956825745,12.84769584,77.835,77.811,4.28511983]
["bitfinex","SOLUSD",1771956827332,4.35674336,77.834,77.811,3.35544583]
["bitfinex","SOLUSD",1771956828037,4.35674336,77.834,77.8,18.42982518]
["bitfinex","SOLUSD",1771956828650,4.35674336,77.834,77.8,12.85334695]
["bitfinex","SOLUSD",1771956828849,4.35674336,77.834,77.8,18.42982518]
["bitfinex","SOLUSD",1771956829049,4.35674336,77.834,77.81,5.57647823]
["bitfinex","SOLUSD",1771956829433,4.35674336,77.832,77.81,5.57647823]
["bitfinex","SOLUSD",1771956829637,4.35674336,77.832,77.807,4.28511983]
["bitfinex","SOLUSD",1771956833550,4.35674336,77.83,77.801,4.28511983]
["bitfinex","SOLUSD",1771956833746,4.35674336,77.814,77.757,4.28511983]
["bitfinex","SOLUSD",1771956833949,5.36086188,77.829,77.756,12.86074386]
["bitfinex","SOLUSD",1771956833950,4.35674336,77.809,77.771,4.28511983]
["bitfinex","SOLUSD",1771956834140,4.35674336,77.809,77.781,4.28511983]
["bitfinex","SOLUSD",1771956835955,4.38665541,77.807,77.781,4.28511983]
["bitfinex","SOLUSD",1771956836551,4.38665541,77.807,77.771,4.24954956]
["bitfinex","SOLUSD",1771956837060,4.38665541,77.829,77.791,4.24954956]
["bitfinex","SOLUSD",1771956837238,4.38665541,77.826,77.791,4.24954956]
["bitfinex","SOLUSD",1771956837438,4.38665541,77.822,77.791,4.24954956]
["bitfinex","SOLUSD",1771956837645,4.38665541,77.819,77.791,4.24954956]
["bitfinex","SOLUSD",1771956837843,4.38665541,77.809,77.784,4.24954956]
["bitfinex","SOLUSD",1771956839561,4.38665541,77.809,77.785,4.24954956]
["bitfinex","SOLUSD",1771956840160,5.59234505,77.82,77.785,4.24954956]
["bitfinex","SOLUSD",1771956840161,49.36917647,77.808,77.785,4.24954956]
["bitfinex","SOLUSD",1771956840361,17.23880428,77.808,77.785,4.24954956]
["bitfinex","SOLUSD",1771956840555,12.85214887,77.808,77.785,4.24954956]
["bitfinex","SOLUSD",1771956840744,12.85214887,77.808,77.791,4.24954956]
["bitfinex","SOLUSD",1771956841753,4.38665541,77.807,77.76,50.5]
["bitfinex","SOLUSD",1771956841960,8.08048943,77.805,77.781,4.24954956]
["bitfinex","SOLUSD",1771956842142,4.38665541,77.803,77.781,4.24954956]
["bitfinex","SOLUSD",1771956843063,44.98483368,77.804,77.781,4.24954956]
["bitfinex","SOLUSD",1771956843657,49.37148909,77.804,77.781,4.24954956]
["bitfinex","SOLUSD",1771956844058,4.38665541,77.803,77.781,4.24954956]
["bitfinex","SOLUSD",1771956844246,12.85314002,77.802,77.781,4.24954956]
["bitfinex","SOLUSD",1771956844655,12.85250848,77.806,77.781,4.24954956]
["bitfinex","SOLUSD",1771956844858,4.38665541,77.815,77.782,12.85644493]
["bitfinex","SOLUSD",1771956845042,32.12625658,77.818,77.791,4.24954956]
["bitfinex","SOLUSD",1771956845043,12.8506102,77.818,77.791,4.24954956]
["bitfinex","SOLUSD",1771956845243,4.38665541,77.817,77.791,4.24954956]
["bitfinex","SOLUSD",1771956845765,4.38665541,77.823,77.791,4.24954956]
["bitfinex","SOLUSD",1771956845938,4.38665541,77.834,77.801,4.24954956]
["bitfinex","SOLUSD",1771956846342,4.38665541,77.832,77.801,4.24954956]
["bitfinex","SOLUSD",1771956848165,12.84835091,77.831,77.803,4.24954956]
["bitfinex","SOLUSD",1771956848370,4.38665541,77.83,77.803,4.24954956]
["bitfinex","SOLUSD",1771956849646,12.84835091,77.831,77.803,4.24954956]
["bitfinex","SOLUSD",1771956850969,5.58924998,77.82,77.786,4.24954956]
["bitfinex","SOLUSD",1771956851170,4.38665541,77.819,77.775,4.24954956]
["bitfinex","SOLUSD",1771956852452,4.38665541,77.817,77.777,4.24954956]
["bitfinex","SOLUSD",1771956853068,4.38665541,77.817,77.801,0.2]
["bitfinex","SOLUSD",1771956853263,4.38665541,77.817,77.783,4.24954956]
["bitfinex","SOLUSD",1771956853461,4.38665541,77.809,77.777,4.24954956]
["bitfinex","SOLUSD",1771956853658,4.38665541,77.809,77.77,4.24954956]
["bitfinex","SOLUSD",1771956853857,4.18665541,77.809,77.77,4.24954956]
["bitfinex","SOLUSD",1771956854760,5.58924998,77.81,77.771,4.24954956]
["bitfinex","SOLUSD",1771956854761,44.98252106,77.808,77.771,4.24954956]
["bitfinex","SOLUSD",1771956856651,4.38665541,77.805,77.771,4.24954956]
["bitfinex","SOLUSD",1771956858674,12.85380086,77.798,77.771,4.24954956]
["bitfinex","SOLUSD",1771956858976,4.38665541,77.797,77.771,4.24954956]
["bitfinex","SOLUSD",1771956859274,4.38665541,77.797,77.772,4.24954956]
["bitfinex","SOLUSD",1771956860676,12.85413131,77.796,77.781,0.2]
["bitfinex","SOLUSD",1771956861266,17.24078672,77.796,77.781,0.2]
["bitfinex","SOLUSD",1771956863964,4.31423343,77.795,77.772,4.14385731]
["bitfinex","SOLUSD",1771956864478,4.31423343,77.789,77.759,4.14385731]
["bitfinex","SOLUSD",1771956864972,4.31423343,77.779,77.751,4.14385731]
["bitfinex","SOLUSD",1771956865180,5.58924998,77.77,77.75,4.58023171]
["bitfinex","SOLUSD",1771956865382,4.15255133,77.788,77.751,4.48023171]
["bitfinex","SOLUSD",1771956866391,4.15255133,77.788,77.713,51.47101801]
["bitfinex","SOLUSD",1771956866392,147.83961329,77.787,77.692,51.44118932]
["bitfinex","SOLUSD",1771956866674,5.58924998,77.77,77.649,264.00855126]
["bitfinex","SOLUSD",1771956866888,5.36086188,77.783,77.671,6.71615685]
["bitfinex","SOLUSD",1771956867076,4.15255133,77.786,77.672,12.6242808]
["bitfinex","SOLUSD",1771956867278,9.51341321,77.783,77.68,43.05023171]
["bitfinex","SOLUSD",1771956867589,9.51341321,77.783,77.673,1.28744866]
["bitfinex","SOLUSD",1771956867590,4.15255133,77.766,77.696,4.48023171]
["bitfinex","SOLUSD",1771956867753,4.15255133,77.759,77.698,4.48023171]
["bitfinex","SOLUSD",1771956867955,4.15255133,77.749,77.698,4.48023171]
["bitfinex","SOLUSD",1771956868173,4.15255133,77.771,77.698,4.48023171]
["bitfinex","SOLUSD",1771956868373,0.2,77.786,77.7,4.48023171]
["bitfinex","SOLUSD",1771956868374,4.15255133,77.761,77.7,4.48023171]
["bitfinex","SOLUSD",1771956869261,4.15255133,77.759,77.7,4.48023171]
["bitfinex","SOLUSD",1771956870278,4.15255133,77.757,77.702,4.48023171]
["bitfinex","SOLUSD",1771956870510,4.15255133,77.749,77.702,4.48023171]
["bitfinex","SOLUSD",1771956871777,4.15255133,77.741,77.702,4.48023171]
["bitfinex","SOLUSD",1771956872273,5.36086188,77.752,77.704,4.48023171]
["bitfinex","SOLUSD",1771956872578,4.15255133,77.751,77.704,4.48023171]
["bitfinex","SOLUSD",1771956873282,4.15255133,77.749,77.704,4.48023171]
["bitfinex","SOLUSD",1771956874771,4.15255133,77.749,77.706,4.48023171]
["bitfinex","SOLUSD",1771956874970,4.15255133,77.748,77.706,4.48023171]
["bitfinex","SOLUSD",1771956875776,4.15255133,77.741,77.706,4.48023171]
["bitfinex","SOLUSD",1771956876097,4.15255133,77.741,77.668,103.00234981]
["bitfinex","SOLUSD",1771956876098,4.15255133,77.739,77.684,4.48023171]
["bitfinex","SOLUSD",1771956876276,4.15255133,77.719,77.684,4.48023171]
["bitfinex","SOLUSD",1771956876773,5.36086188,77.729,77.684,4.48023171]
["bitfinex","SOLUSD",1771956876774,4.15255133,77.717,77.684,4.48023171]
["bitfinex","SOLUSD",1771956877097,4.15255133,77.717,77.686,4.48023171]
["bitfinex","SOLUSD",1771956879492,4.15255133,77.717,77.688,4.48023171]
["bitfinex","SOLUSD",1771956879794,0.29622604,77.721,77.688,4.48023171]
["bitfinex","SOLUSD",1771956880191,4.15255133,77.719,77.688,4.48023171]
["bitfinex","SOLUSD",1771956880691,4.15255133,77.719,77.657,4.48023171]
["bitfinex","SOLUSD",1771956881086,5.58924998,77.71,77.657,4.48023171]
["bitfinex","SOLUSD",1771956881289,4.15255133,77.709,77.657,4.48023171]
["bitfinex","SOLUSD",1771956881685,4.15255133,77.707,77.659,4.48023171]
["bitfinex","SOLUSD",1771956883077,4.15255133,77.714,77.659,4.48023171]
["bitfinex","SOLUSD",1771956883277,4.15255133,77.721,77.659,4.48023171]
["bitfinex","SOLUSD",1771956883676,4.15255133,77.721,77.661,4.48023171]
["bitfinex","SOLUSD",1771956884379,4.15255133,77.731,77.664,4.48023171]
["bitfinex","SOLUSD",1771956885099,4.15255133,77.729,77.664,4.48023171]
["bitfinex","SOLUSD",1771956886091,4.15255133,77.727,77.669,4.48023171]
["bitfinex","SOLUSD",1771956888582,4.15255133,77.725,77.671,4.48023171]
["bitfinex","SOLUSD",1771956890795,4.15255133,77.723,77.673,4.48023171]
["bitfinex","SOLUSD",1771956891997,4.15255133,77.743,77.676,4.48023171]
["bitfinex","SOLUSD",1771956892300,4.15255133,77.749,77.678,4.48023171]
["bitfinex","SOLUSD",1771956894588,4.15255133,77.747,77.68,4.48023171]
["bitfinex","SOLUSD",1771956895103,4.32499407,77.77,77.69,4.36607349]
["bitfinex","SOLUSD",1771956895305,4.32499407,77.768,77.699,4.36607349]
["bitfinex","SOLUSD",1771956897486,4.32499407,77.768,77.704,4.36607349]
["bitfinex","SOLUSD",1771956898104,4.32499407,77.767,77.704,4.36607349]
["bitfinex","SOLUSD",1771956898909,4.32499407,77.772,77.704,4.36607349]
["bitfinex","SOLUSD",1771956899296,4.32499407,77.772,77.703,3.69383402]
["bitfinex","SOLUSD",1771956899297,4.32499407,77.772,77.709,4.36607349]
["bitfinex","SOLUSD",1771956899610,4.32499407,77.77,77.711,4.36607349]
["bitfinex","SOLUSD",1771956899807,4.32499407,77.769,77.711,4.36607349]
["bitfinex","SOLUSD",1771956901911,4.32499407,77.769,77.708,3.69383402]
["bitfinex","SOLUSD",1771956901912,4.32499407,77.767,77.713,4.36607349]
["bitfinex","SOLUSD",1771956902306,4.32499407,77.759,77.713,4.36607349]
["bitfinex","SOLUSD",1771956903104,4.32499407,77.749,77.713,4.36607349]
["bitfinex","SOLUSD",1771956903809,4.32499407,77.747,77.714,12.86769436]
["bitfinex","SOLUSD",1771956904524,4.32499407,77.747,77.707,12.86885351]
["bitfinex","SOLUSD",1771956905199,4.32499407,77.747,77.709,4.36607349]
["bitfinex","SOLUSD",1771956905597,4.32499407,77.739,77.71,50.5]
["bitfinex","SOLUSD",1771956905802,4.32499407,77.739,77.689,4.36607349]
["bitfinex","SOLUSD",1771956906006,4.32499407,77.739,77.67,3.69383402]
["bitfinex","SOLUSD",1771956906007,4.32499407,77.737,77.691,4.36607349]
["bitfinex","SOLUSD",1771956907721,4.32499407,77.729,77.692,4.36607349]
["bitfinex","SOLUSD",1771956908102,4.32499407,77.719,77.691,50.5]
["bitfinex","SOLUSD",1771956908305,4.32499407,77.719,77.686,4.36607349]
["bitfinex","SOLUSD",1771956909614,4.32499407,77.719,77.672,50.5]
["bitfinex","SOLUSD",1771956909615,4.32499407,77.719,77.688,4.36607349]
["bitfinex","SOLUSD",1771956910897,4.32499407,77.717,77.688,4.36607349]
["bitfinex","SOLUSD",1771956911104,4.32499407,77.724,77.69,4.36607349]
["bitfinex","SOLUSD",1771956912604,4.32499407,77.74,77.69,4.36607349]
["bitfinex","SOLUSD",1771956912917,4.32499407,77.738,77.692,4.36607349]
["bitfinex","SOLUSD",1771956914806,4.32499407,77.729,77.692,4.36607349]
["bitfinex","SOLUSD",1771956915123,4.32499407,77.727,77.694,4.36607349]
["bitfinex","SOLUSD",1771956916418,4.32499407,77.735,77.694,4.36607349]
["bitfinex","SOLUSD",1771956916601,12.86438366,77.734,77.694,4.36607349]
["bitfinex","SOLUSD",1771956917018,4.32499407,77.744,77.696,4.36607349]
["bitfinex","SOLUSD",1771956918903,4.32499407,77.739,77.696,4.36607349]
["bitfinex","SOLUSD",1771956919704,4.32499407,77.737,77.698,4.36607349]
["bitfinex","SOLUSD",1771956919910,0.2,77.727,77.7,4.36607349]
["bitfinex","SOLUSD",1771956920698,0.2,77.717,77.7,4.36607349]
["bitfinex","SOLUSD",1771956920901,4.32499407,77.744,77.704,4.36607349]
["bitfinex","SOLUSD",1771956921104,4.32499407,77.75,77.704,4.36607349]
["bitfinex","SOLUSD",1771956921408,4.32499407,77.757,77.706,4.36607349]
["bitfinex","SOLUSD",1771956922024,4.32499407,77.757,77.707,45.04098729]
["bitfinex","SOLUSD",1771956922328,12.86074386,77.756,77.708,4.36607349]
["bitfinex","SOLUSD",1771956922707,4.32499407,77.774,77.713,4.36607349]
["bitfinex","SOLUSD",1771956923213,4.32499407,77.759,77.713,4.36607349]
["bitfinex","SOLUSD",1771956924017,4.32499407,77.759,77.714,45.03693027]
["bitfinex","SOLUSD",1771956924216,4.32499407,77.759,77.715,4.30763517]
["bitfinex","SOLUSD",1771956925620,4.3212318,77.757,77.717,4.38763236]
["bitfinex","SOLUSD",1771956927927,4.3212318,77.755,77.724,12.8660388]
["bitfinex","SOLUSD",1771956928108,4.3212318,77.755,77.725,4.38763236]
["bitfinex","SOLUSD",1771956928826,4.3212318,77.755,77.733,0.2]
["bitfinex","SOLUSD",1771956931126,17.18136903,77.76,77.735,4.38763236]
["bitfinex","SOLUSD",1771956931512,4.3212318,77.759,77.735,4.38763236]
["bitfinex","SOLUSD",1771956933623,4.3212318,77.757,77.735,4.38763236]
["bitfinex","SOLUSD",1771956933815,4.3212318,77.757,77.733,0.2]
["bitfinex","SOLUSD",1771956934017,4.3212318,77.757,77.734,4.38763236]
["bitfinex","SOLUSD",1771956935719,4.3212318,77.757,77.735,12.86421817]
["bitfinex","SOLUSD",1771956936029,4.3212318,77.749,77.723,0.2]
["bitfinex","SOLUSD",1771956936332,4.3212318,77.749,77.723,4.58763236]
["bitfinex","SOLUSD",1771956936627,12.85942081,77.764,77.725,4.38763236]
["bitfinex","SOLUSD",1771956937127,5.59733507,77.76,77.723,0.2]
["bitfinex","SOLUSD",1771956937830,12.86190176,77.749,77.723,12.86608022]
["bitfinex","SOLUSD",1771956938056,45.01665616,77.749,77.696,4.38763236]
["bitfinex","SOLUSD",1771956938424,4.3212318,77.748,77.696,4.38763236]
["bitfinex","SOLUSD",1771956941945,4.3212318,77.746,77.698,4.38763236]
["bitfinex","SOLUSD",1771956942231,4.3212318,77.756,77.699,4.38763236]
["bitfinex","SOLUSD",1771956942422,4.3212318,77.756,77.7,4.38763236]
["bitfinex","SOLUSD",1771956942623,4.3212318,77.756,77.702,4.38763236]
["bitfinex","SOLUSD",1771956945838,4.3212318,77.754,77.704,4.38763236]
["bitfinex","SOLUSD",1771956946922,4.3212318,77.754,77.706,4.38763236]
["bitfinex","SOLUSD",1771956947236,4.3212318,77.754,77.708,4.38763236]
["bitfinex","SOLUSD",1771956947414,12.85859404,77.769,77.708,4.38763236]
["bitfinex","SOLUSD",1771956947614,12.85859404,77.769,77.712,4.38763236]
["bitfinex","SOLUSD",1771956947836,12.85859404,77.769,77.718,4.38763236]
["bitfinex","SOLUSD",1771956948135,4.3212318,77.778,77.72,4.38763236]
["bitfinex","SOLUSD",1771956948335,12.85641744,77.783,77.724,3.69383402]
["bitfinex","SOLUSD",1771956948516,12.85641744,77.783,77.729,4.38763236]
["bitfinex","SOLUSD",1771956948717,17.17764924,77.783,77.731,4.38763236]
["bitfinex","SOLUSD",1771956948913,4.3212318,77.782,77.731,4.38763236]
["bitfinex","SOLUSD",1771956949546,12.85661022,77.781,77.733,4.38763236]
["bitfinex","SOLUSD",1771956950248,4.3212318,77.795,77.737,4.38763236]
["bitfinex","SOLUSD",1771956950434,4.3212318,77.795,77.739,4.38763236]
["bitfinex","SOLUSD",1771956950638,4.3212318,77.795,77.738,170.20840875]
["bitfinex","SOLUSD",1771956950639,4.3212318,77.795,77.741,4.38763236]
["bitfinex","SOLUSD",1771956952545,4.3212318,77.793,77.743,4.38763236]
["bitfinex","SOLUSD",1771956954631,12.85479226,77.792,77.745,4.38763236]
["bitfinex","SOLUSD",1771956955444,4.48289042,77.789,77.745,4.38763236]
["bitfinex","SOLUSD",1771956956637,12.85545328,77.788,77.745,4.38763236]
["bitfinex","SOLUSD",1771956956823,4.48289042,77.787,77.747,4.30617462]
["bitfinex","SOLUSD",1771956957553,12.85491075,77.792,77.747,4.30617462]
["bitfinex","SOLUSD",1771956957930,4.48289042,77.791,77.747,4.30617462]
["bitfinex","SOLUSD",1771956960332,4.48289042,77.805,77.749,4.30617462]
["bitfinex","SOLUSD",1771956960647,4.48289042,77.812,77.751,4.30617462]
["bitfinex","SOLUSD",1771956960844,4.48289042,77.812,77.753,4.30617462]
["bitfinex","SOLUSD",1771956961044,4.48289042,77.812,77.753,17.70840875]
["bitfinex","SOLUSD",1771956961246,4.48289042,77.812,77.758,4.30617462]
["bitfinex","SOLUSD",1771956961446,4.48289042,77.829,77.765,4.30617462]
["bitfinex","SOLUSD",1771956961651,0.2,77.83,77.77,4.30617462]
["bitfinex","SOLUSD",1771956961850,0.2,77.83,77.766,68.20840875]
["bitfinex","SOLUSD",1771956961851,4.48289042,77.835,77.775,4.30617462]
["bitfinex","SOLUSD",1771956962037,4.48289042,77.835,77.78,4.30617462]
["bitfinex","SOLUSD",1771956962348,4.48289042,77.819,77.781,12.85661022]
["bitfinex","SOLUSD",1771956962850,4.48289042,77.809,77.748,4.30617462]
["bitfinex","SOLUSD",1771956963155,4.48289042,77.809,77.749,4.30617462]
["bitfinex","SOLUSD",1771956963655,4.48289042,77.809,77.751,3.69383402]
["bitfinex","SOLUSD",1771956963948,4.48289042,77.807,77.752,4.30617462]
["bitfinex","SOLUSD",1771956964329,4.48289042,77.805,77.754,4.30617462]
["bitfinex","SOLUSD",1771956966036,4.48289042,77.803,77.756,4.30617462]
["bitfinex","SOLUSD",1771956967145,12.85280962,77.804,77.756,4.30617462]
["bitfinex","SOLUSD",1771956967146,4.48289042,77.799,77.756,4.30617462]
["bitfinex","SOLUSD",1771956968249,4.48289042,77.797,77.758,4.30617462]
["bitfinex","SOLUSD",1771956968757,4.48289042,77.797,77.759,54.80617462]
["bitfinex","SOLUSD",1771956969059,4.48289042,77.797,77.76,4.30617462]
["bitfinex","SOLUSD",1771956969258,4.48289042,77.795,77.762,4.30617462]
["bitfinex","SOLUSD",1771956972135,12.85446178,77.794,77.762,4.30617462]
["bitfinex","SOLUSD",1771956972346,4.48289042,77.789,77.756,4.30617462]
["bitfinex","SOLUSD",1771956972552,4.48289042,77.789,77.755,12.86090926]
["bitfinex","SOLUSD",1771956973265,4.48289042,77.789,77.756,4.30617462]
["bitfinex","SOLUSD",1771956973764,4.48289042,77.789,77.755,45.01318242]
["bitfinex","SOLUSD",1771956973972,4.48289042,77.789,77.755,12.86090926]
["bitfinex","SOLUSD",1771956974339,4.48289042,77.787,77.751,12.86157091]
["bitfinex","SOLUSD",1771956975347,4.48289042,77.785,77.751,12.86157091]
["bitfinex","SOLUSD",1771956977046,25.34224729,77.79,77.752,4.30617462]
["bitfinex","SOLUSD",1771956977266,4.48289042,77.789,77.752,4.30617462]
["bitfinex","SOLUSD",1771956977464,4.48289042,77.787,77.754,4.30617462]
["bitfinex","SOLUSD",1771956979165,12.48696307,77.79,77.754,4.30617462]
["bitfinex","SOLUSD",1771956979166,4.48289042,77.785,77.755,12.86090926]
["bitfinex","SOLUSD",1771956979573,4.48289042,77.779,77.747,12.86223262]
["bitfinex","SOLUSD",1771956979954,4.48289042,77.779,77.748,4.30617462]
["bitfinex","SOLUSD",1771956981663,4.48289042,77.777,77.749,12.86190176]
["bitfinex","SOLUSD",1771956981863,4.48289042,77.777,77.741,63.36317337]
["bitfinex","SOLUSD",1771956982053,4.48289042,77.777,77.741,12.86317337]
["bitfinex","SOLUSD",1771956982580,4.48289042,77.769,77.741,12.86317337]
["bitfinex","SOLUSD",1771956983270,4.48289042,77.769,77.742,4.30617462]
["bitfinex","SOLUSD",1771956984167,4.41122445,77.767,77.743,12.8628944]
["bitfinex","SOLUSD",1771956986374,32.1427653,77.778,77.723,4.12603778]
["bitfinex","SOLUSD",1771956986375,4.31601831,77.749,77.723,4.12603778]
["bitfinex","SOLUSD",1771956986769,4.31601831,77.749,77.719,4.12603778]
["bitfinex","SOLUSD",1771956989775,4.31601831,77.749,77.721,4.12603778]
["bitfinex","SOLUSD",1771956991180,4.31601831,77.749,77.723,4.12603778]
["bitfinex","SOLUSD",1771956992085,12.86029076,77.759,77.723,4.12603778]
["bitfinex","SOLUSD",1771956992086,4.31601831,77.755,77.723,4.12603778]
["bitfinex","SOLUSD",1771956992283,4.31601831,77.755,77.725,4.12603778]
["bitfinex","SOLUSD",1771956992669,4.31601831,77.755,77.722,12.86636988]
["bitfinex","SOLUSD",1771956992869,4.31601831,77.749,77.722,12.86636988]
["bitfinex","SOLUSD",1771956993486,4.31601831,77.749,77.714,45.03693027]
["bitfinex","SOLUSD",1771956993790,4.31601831,77.749,77.715,4.12603778]
["bitfinex","SOLUSD",1771956995890,4.31601831,77.749,77.717,4.12603778]
["bitfinex","SOLUSD",1771956996791,5.59946996,77.77,77.717,4.12603778]
["bitfinex","SOLUSD",1771956997091,51.39096916,77.835,77.716,96.50522412]
["bitfinex","SOLUSD",1771956997092,4.31601831,77.805,77.725,3.69383402]
["bitfinex","SOLUSD",1771956997282,5.59946996,77.84,77.73,4.12603778]
["bitfinex","SOLUSD",1771956997283,5.59946996,77.82,77.73,4.12603778]
["bitfinex","SOLUSD",1771956997490,5.59946996,77.81,77.735,4.12603778]
["bitfinex","SOLUSD",1771956997676,5.59946996,77.81,77.74,4.12603778]
["bitfinex","SOLUSD",1771956997871,12.84996491,77.822,77.745,4.12603778]
["bitfinex","SOLUSD",1771956998189,12.84802076,77.833,77.75,4.12603778]
["bitfinex","SOLUSD",1771956998390,35.80932069,77.845,77.749,3.69383402]
["bitfinex","SOLUSD",1771956998391,5.59946996,77.84,77.755,4.12603778]
["bitfinex","SOLUSD",1771956998601,5.36086188,77.839,77.759,3.69383402]
["bitfinex","SOLUSD",1771956998806,5.59946996,77.84,77.764,4.12603778]
["bitfinex","SOLUSD",1771956999101,5.59946996,77.84,77.769,4.12603778]
["bitfinex","SOLUSD",1771956999102,5.36086188,77.839,77.769,4.12603778]
["bitfinex","SOLUSD",1771956999275,2.96455664,77.838,77.769,4.12603778]
["bitfinex","SOLUSD",1771956999783,2.96455664,77.838,77.774,4.12603778]
["bitfinex","SOLUSD",1771957000713,2.96455664,77.838,77.779,4.12603778]
["bitfinex","SOLUSD",1771957003098,2.96455664,77.838,77.784,4.12603778]
["bitfinex","SOLUSD",1771957004913,2.96455664,77.838,77.785,44.99582181]
["bitfinex","SOLUSD",1771957005090,2.96455664,77.838,77.786,4.12603778]
["bitfinex","SOLUSD",1771957006201,2.96455664,77.844,77.789,4.12603778]
["bitfinex","SOLUSD",1771957007280,2.96455664,77.844,77.785,160.69936362]
["bitfinex","SOLUSD",1771957007281,2.96455664,77.844,77.795,4.12603778]
["bitfinex","SOLUSD",1771957007699,12.84283792,77.865,77.795,4.12603778]
["bitfinex","SOLUSD",1771957007901,12.84283792,77.865,77.791,263.52662901]
["bitfinex","SOLUSD",1771957007902,2.96455664,77.858,77.8,4.12603778]
["bitfinex","SOLUSD",1771957008489,2.96455664,77.849,77.8,4.12603778]
["bitfinex","SOLUSD",1771957010209,2.96455664,77.849,77.802,4.12603778]
["bitfinex","SOLUSD",1771957011998,2.96455664,77.849,77.794,3.69383402]
["bitfinex","SOLUSD",1771957011999,2.96455664,77.849,77.817,4.12603778]
["bitfinex","SOLUSD",1771957012404,2.96455664,77.848,77.816,2.10476271]
["bitfinex","SOLUSD",1771957013484,2.96455664,77.848,77.817,50.5]
["bitfinex","SOLUSD",1771957013920,5.36086188,77.866,77.82,4.12603778]
["bitfinex","SOLUSD",1771957014207,2.96455664,77.865,77.82,4.12603778]
["bitfinex","SOLUSD",1771957016813,2.96455664,77.863,77.822,4.10942244]
["bitfinex","SOLUSD",1771957019402,5.36086188,77.868,77.824,4.10942244]
["bitfinex","SOLUSD",1771957019403,2.96455664,77.861,77.824,4.10942244]
["bitfinex","SOLUSD",1771957020298,0.2,77.87,77.829,4.10942244]
["bitfinex","SOLUSD",1771957020510,2.96455664,77.879,77.83,4.10942244]
["bitfinex","SOLUSD",1771957020714,5.36086188,77.869,77.823,49.08327335]
["bitfinex","SOLUSD",1771957020896,2.96455664,77.857,77.823,12.84967169]
["bitfinex","SOLUSD",1771957021096,2.96455664,77.857,77.824,4.10942244]
["bitfinex","SOLUSD",1771957021296,2.96455664,77.857,77.823,44.97385091]
["bitfinex","SOLUSD",1771957021297,2.96455664,77.856,77.825,12.84934147]
["bitfinex","SOLUSD",1771957021496,2.96455664,77.856,77.826,4.10942244]
["bitfinex","SOLUSD",1771957022616,2.96455664,77.849,77.801,4.10942244]
["bitfinex","SOLUSD",1771957023614,2.96455664,77.847,77.803,4.10942244]
["bitfinex","SOLUSD",1771957024720,2.96455664,77.855,77.803,4.10942244]
["bitfinex","SOLUSD",1771957027715,2.96455664,77.853,77.805,4.10942244]
["bitfinex","SOLUSD",1771957028219,2.96455664,77.853,77.807,4.10942244]
["bitfinex","SOLUSD",1771957030201,2.96455664,77.849,77.809,4.10942244]
["bitfinex","SOLUSD",1771957031021,2.96455664,77.847,77.808,44.98252106]
["bitfinex","SOLUSD",1771957032599,2.96455664,77.845,77.808,4.10942244]
["bitfinex","SOLUSD",1771957035205,2.96455664,77.845,77.81,4.10942244]
["bitfinex","SOLUSD",1771957035808,2.96455664,77.843,77.81,4.10942244]
["bitfinex","SOLUSD",1771957036817,2.96455664,77.843,77.811,50.5]
["bitfinex","SOLUSD",1771957037022,2.96455664,77.843,77.812,4.10942244]
["bitfinex","SOLUSD",1771957039230,2.96455664,77.839,77.811,50.5]
["bitfinex","SOLUSD",1771957039834,2.96455664,77.839,77.805,4.10942244]
["bitfinex","SOLUSD",1771957040237,2.96455664,77.864,77.805,4.10942244]
["bitfinex","SOLUSD",1771957040529,2.96455664,77.849,77.805,4.10942244]
["bitfinex","SOLUSD",1771957040737,2.96455664,77.849,77.806,4.10942244]
["bitfinex","SOLUSD",1771957041313,2.96455664,77.847,77.808,4.10942244]
["bitfinex","SOLUSD",1771957043515,2.96455664,77.857,77.81,4.10942244]
["bitfinex","SOLUSD",1771957044233,2.96455664,77.849,77.81,4.10942244]
["bitfinex","SOLUSD",1771957044430,2.96455664,77.849,77.812,4.24907479]
["bitfinex","SOLUSD",1771957044632,2.96455664,77.839,77.811,50.5]
["bitfinex","SOLUSD",1771957045528,2.96455664,77.837,77.812,12.8514882]
["bitfinex","SOLUSD",1771957046644,2.96455664,77.837,77.811,50.5]
["bitfinex","SOLUSD",1771957047147,2.96455664,77.837,77.811,63.35163912]
["bitfinex","SOLUSD",1771957047446,2.96455664,77.837,77.811,50.5]
["bitfinex","SOLUSD",1771957048136,2.96455664,77.829,77.811,50.47005498]
["bitfinex","SOLUSD",1771957048324,2.96455664,77.829,77.808,12.85213647]
["bitfinex","SOLUSD",1771957049437,2.96455664,77.829,77.798,4.18462317]
["bitfinex","SOLUSD",1771957051439,2.96455664,77.829,77.8,4.18462317]
["bitfinex","SOLUSD",1771957053443,2.96455664,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1771957053642,2.96455664,77.829,77.802,4.18462317]
["bitfinex","SOLUSD",1771957054024,2.96455664,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1771957054223,2.93491107,77.827,77.802,4.18462317]
["bitfinex","SOLUSD",1771957055539,2.93491107,77.827,77.803,12.85297482]
["bitfinex","SOLUSD",1771957055742,2.93491107,77.827,77.804,4.18462317]
["bitfinex","SOLUSD",1771957056526,2.93491107,77.833,77.804,4.18462317]
["bitfinex","SOLUSD",1771957057046,2.93491107,77.847,77.804,4.18462317]
["bitfinex","SOLUSD",1771957057252,2.93491107,77.847,77.806,4.18462317]
["bitfinex","SOLUSD",1771957057844,2.93491107,77.847,77.808,4.18462317]
["bitfinex","SOLUSD",1771957059854,2.93491107,77.847,77.81,4.18462317]
["bitfinex","SOLUSD",1771957060554,2.93491107,77.845,77.81,4.18462317]
["bitfinex","SOLUSD",1771957061647,2.93491107,77.859,77.812,3.69383402]
["bitfinex","SOLUSD",1771957061846,2.93491107,77.866,77.817,3.69383402]
["bitfinex","SOLUSD",1771957062046,2.93491107,77.866,77.822,4.18462317]
["bitfinex","SOLUSD",1771957062350,2.93491107,77.866,77.824,4.18462317]
["bitfinex","SOLUSD",1771957062954,2.93491107,77.872,77.824,4.18462317]
["bitfinex","SOLUSD",1771957063148,2.93491107,77.872,77.825,4.18462317]
["bitfinex","SOLUSD",1771957064756,2.93491107,77.872,77.827,4.18462317]
["bitfinex","SOLUSD",1771957066049,12.8417511,77.871,77.827,4.18462317]
["bitfinex","SOLUSD",1771957066258,2.93491107,77.87,77.827,4.18462317]
["bitfinex","SOLUSD",1771957066838,2.93491107,77.87,77.829,4.18462317]
["bitfinex","SOLUSD",1771957068255,2.93491107,77.878,77.83,50.47005498]
["bitfinex","SOLUSD",1771957068454,0.2,77.88,77.831,4.18462317]
["bitfinex","SOLUSD",1771957068655,0.2,77.88,77.832,4.18462317]
["bitfinex","SOLUSD",1771957068842,0.2,77.88,77.834,4.18462317]
["bitfinex","SOLUSD",1771957069042,0.2,77.88,77.836,4.18462317]
["bitfinex","SOLUSD",1771957069243,0.2,77.88,77.838,4.18462317]
["bitfinex","SOLUSD",1771957069953,2.93491107,77.899,77.843,4.18462317]
["bitfinex","SOLUSD",1771957070142,2.93491107,77.899,77.848,4.18462317]
["bitfinex","SOLUSD",1771957071652,2.93491107,77.899,77.853,4.18462317]
["bitfinex","SOLUSD",1771957074355,2.93491107,77.899,77.855,4.18462317]
["bitfinex","SOLUSD",1771957074964,2.93491107,77.899,77.857,4.18462317]
["bitfinex","SOLUSD",1771957075362,2.93491107,77.898,77.857,4.18462317]
["bitfinex","SOLUSD",1771957075772,2.93491107,77.897,77.856,50.47005498]
["bitfinex","SOLUSD",1771957075957,2.93491107,77.897,77.854,44.95594317]
["bitfinex","SOLUSD",1771957075958,2.93491107,77.889,77.854,12.84455519]
["bitfinex","SOLUSD",1771957076267,2.93491107,77.889,77.855,4.27105075]
["bitfinex","SOLUSD",1771957076644,2.93491107,77.887,77.856,17.11527598]
["bitfinex","SOLUSD",1771957077050,2.93491107,77.887,77.857,4.27105075]
["bitfinex","SOLUSD",1771957079755,2.93491107,77.885,77.858,12.84389529]
["bitfinex","SOLUSD",1771957080567,2.93491107,77.891,77.859,4.27105075]
["bitfinex","SOLUSD",1771957080753,2.93491107,77.896,77.859,4.27105075]
["bitfinex","SOLUSD",1771957081866,44.92535971,77.907,77.85,64.22607344]
["bitfinex","SOLUSD",1771957081867,2.93491107,77.906,77.861,4.27105075]
["bitfinex","SOLUSD",1771957082267,0.2,77.91,77.861,4.27105075]
["bitfinex","SOLUSD",1771957082471,0.2,77.91,77.864,4.27105075]
["bitfinex","SOLUSD",1771957083254,3.13491107,77.91,77.864,4.27105075]
["bitfinex","SOLUSD",1771957084069,3.13491107,77.91,77.866,4.27105075]
["bitfinex","SOLUSD",1771957084977,0.2,77.92,77.871,4.27105075]
["bitfinex","SOLUSD",1771957085365,3.13491107,77.92,77.871,4.27105075]
["bitfinex","SOLUSD",1771957085878,2.93491107,77.909,77.868,4.27105075]
["bitfinex","SOLUSD",1771957086261,2.93491107,77.907,77.87,4.27105075]
["bitfinex","SOLUSD",1771957087777,2.93491107,77.914,77.87,4.27105075]
["bitfinex","SOLUSD",1771957087953,2.93491107,77.914,77.869,44.94728325]
["bitfinex","SOLUSD",1771957087954,3.13491107,77.92,77.875,4.27105075]
["bitfinex","SOLUSD",1771957088351,3.13491107,77.92,77.877,4.27105075]
["bitfinex","SOLUSD",1771957090256,3.13491107,77.92,77.879,4.27105075]
["bitfinex","SOLUSD",1771957092278,3.13491107,77.92,77.881,4.27105075]
["bitfinex","SOLUSD",1771957095378,3.13491107,77.92,77.883,4.27105075]
["bitfinex","SOLUSD",1771957095554,3.13491107,77.92,77.885,4.27105075]
["bitfinex","SOLUSD",1771957096460,2.93491107,77.927,77.886,4.27105075]
["bitfinex","SOLUSD",1771957096661,1e-08,77.95,77.887,3.69383402]
["bitfinex","SOLUSD",1771957096963,12.82577467,77.968,77.891,4.27105075]
["bitfinex","SOLUSD",1771957097164,12.82577467,77.968,77.896,4.27105075]
["bitfinex","SOLUSD",1771957097471,5.36086188,77.965,77.901,4.27105075]
["bitfinex","SOLUSD",1771957098154,2.93491107,77.962,77.901,4.27105075]
["bitfinex","SOLUSD",1771957098577,12.82610368,77.966,77.901,4.27105075]
["bitfinex","SOLUSD",1771957098578,5.36086188,77.958,77.901,4.27105075]
["bitfinex","SOLUSD",1771957098877,2.93491107,77.951,77.901,4.27105075]
["bitfinex","SOLUSD",1771957100467,2.93491107,77.951,77.903,4.27105075]
["bitfinex","SOLUSD",1771957102657,2.93491107,77.951,77.905,4.27105075]
["bitfinex","SOLUSD",1771957102862,2.93491107,77.963,77.905,4.27105075]
["bitfinex","SOLUSD",1771957103168,2.93491107,77.963,77.907,4.27105075]
["bitfinex","SOLUSD",1771957103485,2.93491107,77.963,77.908,4.27105075]
["bitfinex","SOLUSD",1771957104082,2.93491107,77.959,77.908,4.27105075]
["bitfinex","SOLUSD",1771957104778,2.93491107,77.959,77.906,50.5]
["bitfinex","SOLUSD",1771957104779,2.93491107,77.959,77.91,4.479855]
["bitfinex","SOLUSD",1771957105860,2.93491107,77.949,77.909,44.92420643]
["bitfinex","SOLUSD",1771957106265,2.93491107,77.949,77.91,4.05617624]
["bitfinex","SOLUSD",1771957107085,2.93491107,77.947,77.912,4.05617624]
["bitfinex","SOLUSD",1771957110791,12.82906553,77.948,77.892,50.5]
["bitfinex","SOLUSD",1771957110792,2.93491107,77.945,77.913,12.83482859]
["bitfinex","SOLUSD",1771957112091,2.93491107,77.945,77.892,50.5]
["bitfinex","SOLUSD",1771957112092,2.93491107,77.939,77.895,4.05617624]
["bitfinex","SOLUSD",1771957112388,2.93491107,77.929,77.885,4.05617624]
["bitfinex","SOLUSD",1771957113176,5.57630152,77.93,77.887,4.05617624]
["bitfinex","SOLUSD",1771957113177,2.93491107,77.927,77.887,4.05617624]
["bitfinex","SOLUSD",1771957115166,2.93491107,77.927,77.889,4.05617624]
["bitfinex","SOLUSD",1771957115795,12.83050094,77.94,77.889,4.05617624]
["bitfinex","SOLUSD",1771957115994,2.93491107,77.933,77.889,4.05617624]
["bitfinex","SOLUSD",1771957118878,2.93491107,77.952,77.894,4.05617624]
["bitfinex","SOLUSD",1771957119097,2.93491107,77.952,77.896,4.05617624]
["bitfinex","SOLUSD",1771957119278,2.93491107,77.949,77.896,4.05617624]
["bitfinex","SOLUSD",1771957119978,2.93491107,77.949,77.897,4.05617624]
["bitfinex","SOLUSD",1771957120374,2.93491107,77.969,77.902,4.05617624]
["bitfinex","SOLUSD",1771957120573,2.93491107,77.969,77.901,3.69383402]
["bitfinex","SOLUSD",1771957120574,2.93491107,77.961,77.904,4.05617624]
["bitfinex","SOLUSD",1771957120768,2.93491107,77.959,77.906,4.05617624]
["bitfinex","SOLUSD",1771957121391,2.93491107,77.959,77.906,17.70840875]
["bitfinex","SOLUSD",1771957121593,2.93491107,77.959,77.907,4.05617624]
["bitfinex","SOLUSD",1771957122604,2.93491107,77.959,77.908,4.05617624]
["bitfinex","SOLUSD",1771957123098,2.93491107,77.959,77.91,4.05617624]
["bitfinex","SOLUSD",1771957123307,2.93491107,77.959,77.91,21.76458499]
["bitfinex","SOLUSD",1771957123492,2.93491107,77.959,77.911,4.05617624]
["bitfinex","SOLUSD",1771957124098,2.93491107,77.959,77.912,109.09744325]
["bitfinex","SOLUSD",1771957124297,2.93491107,77.959,77.913,4.05617624]
["bitfinex","SOLUSD",1771957124890,2.93491107,77.959,77.914,4.05617624]
["bitfinex","SOLUSD",1771957126075,2.93491107,77.959,77.916,4.05617624]
["bitfinex","SOLUSD",1771957126280,2.93491107,77.965,77.916,4.05617624]
["bitfinex","SOLUSD",1771957126489,2.93491107,77.965,77.918,4.05617624]
["bitfinex","SOLUSD",1771957126683,2.93491107,77.965,77.92,4.05617624]
["bitfinex","SOLUSD",1771957127016,2.93491107,77.981,77.925,4.05617624]
["bitfinex","SOLUSD",1771957127311,2.93491107,77.979,77.927,4.05617624]
["bitfinex","SOLUSD",1771957128481,12.82412988,77.978,77.928,44.91325325]
["bitfinex","SOLUSD",1771957128683,2.93491107,77.977,77.929,4.05617624]
["bitfinex","SOLUSD",1771957128898,2.93491107,77.977,77.93,4.05617624]
["bitfinex","SOLUSD",1771957131004,2.93491107,77.977,77.932,4.05617624]
["bitfinex","SOLUSD",1771957131202,32.05269022,77.997,77.931,109.07084471]
["bitfinex","SOLUSD",1771957131203,2.93491107,77.984,77.935,4.05617624]
["bitfinex","SOLUSD",1771957132303,2.93491107,77.979,77.935,4.05617624]
["bitfinex","SOLUSD",1771957133095,2.93491107,77.979,77.937,4.05617624]
["bitfinex","SOLUSD",1771957134900,2.93491107,77.983,77.937,4.05617624]
["bitfinex","SOLUSD",1771957135097,2.93491107,77.983,77.939,4.48396411]
["bitfinex","SOLUSD",1771957136617,2.93491107,77.982,77.941,4.48396411]
["bitfinex","SOLUSD",1771957138000,2.93491107,77.988,77.941,4.48396411]
["bitfinex","SOLUSD",1771957138592,2.93491107,77.986,77.943,4.48396411]
["bitfinex","SOLUSD",1771957139393,2.93491107,77.986,77.945,4.48396411]
["bitfinex","SOLUSD",1771957141918,2.93491107,77.986,77.947,4.48396411]
["bitfinex","SOLUSD",1771957142299,1e-08,78.0,77.952,4.48396411]
["bitfinex","SOLUSD",1771957142505,2.93491107,78.016,77.957,4.48396411]
["bitfinex","SOLUSD",1771957142720,0.2,78.04,77.965,3.69383402]
["bitfinex","SOLUSD",1771957143022,15.94543115,78.049,77.97,4.48396411]
["bitfinex","SOLUSD",1771957143201,3.33291107,78.05,77.974,3.69383402]
["bitfinex","SOLUSD",1771957143410,3.33291107,78.05,77.979,4.48396411]
["bitfinex","SOLUSD",1771957143608,3.33291107,78.05,77.984,4.48396411]
["bitfinex","SOLUSD",1771957143807,15.94537503,78.049,77.989,4.48396411]
["bitfinex","SOLUSD",1771957144009,3.13291107,78.048,77.994,4.48396411]
["bitfinex","SOLUSD",1771957145805,3.13291107,78.039,77.994,4.48396411]
["bitfinex","SOLUSD",1771957146007,3.13291107,78.045,77.996,4.48396411]
["bitfinex","SOLUSD",1771957146412,0.2,78.05,77.998,4.48396411]
["bitfinex","SOLUSD",1771957146805,0.2,78.05,78.002,4.48396411]
["bitfinex","SOLUSD",1771957148304,3.33291107,78.05,78.004,4.48396411]
["bitfinex","SOLUSD",1771957149919,0.2,78.05,78.004,4.48396411]
["bitfinex","SOLUSD",1771957150108,0.2,78.06,78.009,4.48396411]
["bitfinex","SOLUSD",1771957150508,0.2,78.06,78.014,4.48396411]
["bitfinex","SOLUSD",1771957150709,3.33291107,78.06,78.014,4.48396411]
["bitfinex","SOLUSD",1771957150921,3.13291107,78.059,78.014,4.48396411]
["bitfinex","SOLUSD",1771957151803,3.13291107,78.058,78.014,4.48396411]
["bitfinex","SOLUSD",1771957153521,3.13291107,78.056,78.016,4.48396411]
["bitfinex","SOLUSD",1771957155225,3.13291107,78.056,78.018,4.48396411]
["bitfinex","SOLUSD",1771957155426,0.2,78.06,78.019,4.48396411]
["bitfinex","SOLUSD",1771957155615,3.33291107,78.06,78.021,4.48396411]
["bitfinex","SOLUSD",1771957156127,3.13291107,78.058,78.02,12.81722635]
["bitfinex","SOLUSD",1771957156510,3.13291107,78.058,78.02,17.30119046]
["bitfinex","SOLUSD",1771957156912,3.13291107,78.058,78.021,4.48396411]
["bitfinex","SOLUSD",1771957158220,3.13291107,78.056,78.041,0.14821135]
["bitfinex","SOLUSD",1771957158617,3.13291107,78.056,78.022,12.81689779]
["bitfinex","SOLUSD",1771957159432,3.13291107,78.056,78.023,4.48396411]
["bitfinex","SOLUSD",1771957160311,0.2,78.06,78.025,4.48396411]
["bitfinex","SOLUSD",1771957161326,0.2,78.07,78.025,4.48396411]
["bitfinex","SOLUSD",1771957161630,0.2,78.07,78.026,4.48396411]
["bitfinex","SOLUSD",1771957162027,0.2,78.09,78.027,4.48396411]
["bitfinex","SOLUSD",1771957162331,3.53091107,78.09,78.034,4.48396411]
["bitfinex","SOLUSD",1771957162729,3.53091107,78.09,78.039,4.48396411]
["bitfinex","SOLUSD",1771957162730,0.2,78.09,78.039,4.48396411]
["bitfinex","SOLUSD",1771957163027,0.2,78.09,78.044,4.48396411]
["bitfinex","SOLUSD",1771957163211,0.2,78.09,78.044,17.70840875]
["bitfinex","SOLUSD",1771957163411,3.33091107,78.104,78.051,3.69383402]
["bitfinex","SOLUSD",1771957163616,3.53091107,78.11,78.053,4.05129584]
["bitfinex","SOLUSD",1771957163809,3.53091107,78.11,78.03,313.98180181]
["bitfinex","SOLUSD",1771957163810,0.2,78.11,78.057,3.69383402]
["bitfinex","SOLUSD",1771957164012,3.33091107,78.126,78.061,3.69383402]
["bitfinex","SOLUSD",1771957164228,3.33091107,78.126,78.067,4.05129584]
["bitfinex","SOLUSD",1771957164426,3.33091107,78.126,78.071,3.69383402]
["bitfinex","SOLUSD",1771957164613,3.33091107,78.126,78.073,4.05129584]
["bitfinex","SOLUSD",1771957165009,3.33091107,78.126,78.063,211.36774141]
["bitfinex","SOLUSD",1771957165010,3.33091107,78.129,78.078,4.32758983]
["bitfinex","SOLUSD",1771957166521,3.33091107,78.129,78.083,4.32758983]
["bitfinex","SOLUSD",1771957166730,3.33091107,78.127,78.083,4.32758983]
["bitfinex","SOLUSD",1771957170441,3.33091107,78.119,78.085,4.32758983]
["bitfinex","SOLUSD",1771957170639,3.33091107,78.119,78.084,12.80672096]
["bitfinex","SOLUSD",1771957172739,3.33091107,78.109,78.066,4.32758983]
["bitfinex","SOLUSD",1771957173337,3.33091107,78.109,78.065,32.02446063]
["bitfinex","SOLUSD",1771957173338,3.33091107,78.099,78.058,4.32758983]
["bitfinex","SOLUSD",1771957173535,3.33091107,78.123,78.066,4.32758983]
["bitfinex","SOLUSD",1771957174315,3.33091107,78.119,78.066,4.32758983]
["bitfinex","SOLUSD",1771957174836,3.33091107,78.117,78.068,4.32758983]
["bitfinex","SOLUSD",1771957176845,3.33091107,78.117,78.069,44.83213567]
["bitfinex","SOLUSD",1771957177048,3.33091107,78.117,78.07,4.32758983]
["bitfinex","SOLUSD",1771957178623,3.33091107,78.115,78.07,4.32758983]
["bitfinex","SOLUSD",1771957179821,12.80147472,78.116,78.072,4.32758983]
["bitfinex","SOLUSD",1771957180028,3.33091107,78.123,78.072,4.32758983]
["bitfinex","SOLUSD",1771957181136,3.33091107,78.121,78.072,4.32758983]
["bitfinex","SOLUSD",1771957183229,3.33091107,78.119,78.074,4.32758983]
["bitfinex","SOLUSD",1771957185948,3.33091107,78.117,78.076,4.32758983]
["bitfinex","SOLUSD",1771957188352,3.33091107,78.115,78.078,4.32758983]
["bitfinex","SOLUSD",1771957191229,44.80630872,78.114,78.079,12.80754108]
["bitfinex","SOLUSD",1771957191434,3.33091107,78.109,78.08,4.32758983]
["bitfinex","SOLUSD",1771957194360,3.33091107,78.108,78.066,4.32758983]
["bitfinex","SOLUSD",1771957194670,3.33091107,78.117,78.066,4.32758983]
["bitfinex","SOLUSD",1771957194869,3.33091107,78.124,78.07,4.32758983]
["bitfinex","SOLUSD",1771957195046,3.33091107,78.124,78.074,4.09757933]
["bitfinex","SOLUSD",1771957196173,0.2,78.13,78.074,4.09757933]
["bitfinex","SOLUSD",1771957196351,3.33091107,78.128,78.076,4.09757933]
["bitfinex","SOLUSD",1771957196545,3.33091107,78.128,78.077,4.09757933]
["bitfinex","SOLUSD",1771957197472,3.33091107,78.128,78.078,4.09757933]
["bitfinex","SOLUSD",1771957198248,3.33091107,78.128,78.08,4.09757933]
["bitfinex","SOLUSD",1771957198777,3.33091107,78.126,78.082,4.09757933]
["bitfinex","SOLUSD",1771957200568,3.33091107,78.126,78.083,44.82409743]
["bitfinex","SOLUSD",1771957200783,3.33091107,78.124,78.084,4.09757933]
["bitfinex","SOLUSD",1771957202367,3.33091107,78.109,78.043,4.09757933]
["bitfinex","SOLUSD",1771957202571,3.33091107,78.099,78.047,4.09757933]
["bitfinex","SOLUSD",1771957202776,3.33091107,78.097,78.052,4.09757933]
["bitfinex","SOLUSD",1771957203076,3.33091107,78.109,78.053,4.09757933]
["bitfinex","SOLUSD",1771957203245,3.33091107,78.109,78.054,4.09757933]
["bitfinex","SOLUSD",1771957204664,3.33091107,78.109,78.055,4.09757933]
["bitfinex","SOLUSD",1771957204845,3.33091107,78.109,78.054,17.70840875]
["bitfinex","SOLUSD",1771957204846,3.33091107,78.107,78.057,4.09757933]
["bitfinex","SOLUSD",1771957205672,3.33091107,78.099,78.057,4.09757933]
["bitfinex","SOLUSD",1771957207254,3.33091107,78.097,78.059,4.09757933]
["bitfinex","SOLUSD",1771957208293,5.55011243,78.09,78.055,12.81147908]
["bitfinex","SOLUSD",1771957208575,3.33091107,78.089,78.055,16.90905841]
["bitfinex","SOLUSD",1771957208764,3.33091107,78.089,78.056,4.09757933]
["bitfinex","SOLUSD",1771957209088,3.33091107,78.089,78.057,50.5]
["bitfinex","SOLUSD",1771957209256,3.33091107,78.089,78.049,4.09757933]
["bitfinex","SOLUSD",1771957209662,3.33091107,78.087,78.053,12.81171082]
["bitfinex","SOLUSD",1771957209869,3.33091107,78.087,78.049,4.09757933]
["bitfinex","SOLUSD",1771957210153,3.33091107,78.087,78.05,12.8122998]
["bitfinex","SOLUSD",1771957210353,3.33091107,78.079,78.05,12.8122998]
["bitfinex","SOLUSD",1771957210556,3.33091107,78.079,78.05,44.84304931]
["bitfinex","SOLUSD",1771957210754,3.33091107,78.086,78.051,4.09757933]
["bitfinex","SOLUSD",1771957211682,8.64341408,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1771957211863,101.11869234,78.23,78.053,4.09757933]
["bitfinex","SOLUSD",1771957211864,3.33091107,78.106,78.053,4.09757933]
["bitfinex","SOLUSD",1771957212175,3.33091107,78.106,78.054,4.09757933]
["bitfinex","SOLUSD",1771957212384,3.33091107,78.106,78.056,4.09757933]
["bitfinex","SOLUSD",1771957212568,3.33091107,78.106,78.058,4.09757933]
["bitfinex","SOLUSD",1771957212883,3.33091107,78.106,78.06,4.09757933]
["bitfinex","SOLUSD",1771957213185,51.1824844,78.152,78.06,4.09757933]
["bitfinex","SOLUSD",1771957213386,3.33091107,78.119,78.064,4.09757933]
["bitfinex","SOLUSD",1771957213565,3.33091107,78.119,78.068,3.69383402]
["bitfinex","SOLUSD",1771957213872,3.33091107,78.119,78.074,4.09757933]
["bitfinex","SOLUSD",1771957214757,3.33091107,78.129,78.074,4.09757933]
["bitfinex","SOLUSD",1771957216079,0.2,78.13,78.076,4.09757933]
["bitfinex","SOLUSD",1771957216262,3.53091107,78.13,78.076,4.09757933]
["bitfinex","SOLUSD",1771957216460,3.53091107,78.13,78.078,3.69383402]
["bitfinex","SOLUSD",1771957216661,3.53091107,78.13,78.083,4.09757933]
["bitfinex","SOLUSD",1771957218469,3.53091107,78.13,78.085,4.09757933]
["bitfinex","SOLUSD",1771957219664,3.53091107,78.13,78.086,44.82237532]
["bitfinex","SOLUSD",1771957219980,3.53091107,78.13,78.087,4.09757933]
["bitfinex","SOLUSD",1771957221180,3.53091107,78.13,78.089,4.09757933]
["bitfinex","SOLUSD",1771957221586,3.33091107,78.129,78.089,4.09757933]
["bitfinex","SOLUSD",1771957224292,3.33091107,78.129,78.091,4.43924799]
["bitfinex","SOLUSD",1771957227283,3.33091107,78.127,78.093,4.33206384]
["bitfinex","SOLUSD",1771957227590,3.33091107,78.127,78.082,4.33206384]
["bitfinex","SOLUSD",1771957227773,3.33091107,78.119,78.082,4.33206384]
["bitfinex","SOLUSD",1771957228486,3.33091107,78.109,78.08,12.80737704]
["bitfinex","SOLUSD",1771957228665,3.33091107,78.109,78.081,4.33206384]
["bitfinex","SOLUSD",1771957229061,16.13361035,78.109,78.081,4.33206384]
["bitfinex","SOLUSD",1771957229281,3.33091107,78.108,78.082,12.80704899]
["bitfinex","SOLUSD",1771957230366,3.33091107,78.108,78.078,12.80764459]
["bitfinex","SOLUSD",1771957230986,3.33091107,78.108,78.078,17.13970843]
["bitfinex","SOLUSD",1771957233493,3.33091107,78.106,78.074,12.80833501]
["bitfinex","SOLUSD",1771957233792,3.33091107,78.099,78.061,4.33206384]
["bitfinex","SOLUSD",1771957236494,3.33091107,78.099,78.049,17.70840875]
["bitfinex","SOLUSD",1771957236495,3.33091107,78.099,78.063,4.33206384]
["bitfinex","SOLUSD",1771957236996,3.33091107,78.097,78.063,4.33206384]
["bitfinex","SOLUSD",1771957238595,3.33091107,78.097,78.064,44.83500716]
["bitfinex","SOLUSD",1771957238794,3.33091107,78.109,78.065,4.33206384]
["bitfinex","SOLUSD",1771957239100,3.33091107,78.109,78.064,44.83500716]
["bitfinex","SOLUSD",1771957239101,3.33091107,78.109,78.067,4.33206384]
["bitfinex","SOLUSD",1771957239297,32.00333403,78.117,78.069,4.33206384]
["bitfinex","SOLUSD",1771957239298,3.33091107,78.117,78.069,4.33206384]
["bitfinex","SOLUSD",1771957239683,3.33091107,78.125,78.069,4.33206384]
["bitfinex","SOLUSD",1771957240011,5.36086188,78.139,78.069,4.33206384]
["bitfinex","SOLUSD",1771957240012,3.33091107,78.144,78.075,4.33206384]
["bitfinex","SOLUSD",1771957240178,3.33091107,78.144,78.079,3.69383402]
["bitfinex","SOLUSD",1771957240498,3.33091107,78.144,78.084,4.33206384]
["bitfinex","SOLUSD",1771957240691,3.33091107,78.144,78.088,3.69383402]
["bitfinex","SOLUSD",1771957240899,3.33091107,78.144,78.093,4.33206384]
["bitfinex","SOLUSD",1771957241093,3.43091107,78.14,78.093,4.33206384]
["bitfinex","SOLUSD",1771957241404,3.33091107,78.129,78.093,4.33206384]
["bitfinex","SOLUSD",1771957243095,3.33091107,78.129,78.094,44.81778369]
["bitfinex","SOLUSD",1771957243683,3.33091107,78.127,78.094,12.80508105]
["bitfinex","SOLUSD",1771957244286,3.33091107,78.119,78.094,12.80508105]
["bitfinex","SOLUSD",1771957244705,3.33091107,78.119,78.086,4.33206384]
["bitfinex","SOLUSD",1771957245004,3.33091107,78.119,78.087,12.80622894]
["bitfinex","SOLUSD",1771957245305,3.33091107,78.117,78.087,12.80622894]
["bitfinex","SOLUSD",1771957247210,3.33091107,78.115,78.087,4.33206384]
["bitfinex","SOLUSD",1771957248208,12.80032768,78.123,78.087,4.33206384]
["bitfinex","SOLUSD",1771957248411,3.33091107,78.122,78.087,4.33206384]
["bitfinex","SOLUSD",1771957249287,3.33091107,78.128,78.089,4.33206384]
["bitfinex","SOLUSD",1771957249701,12.79967232,78.127,78.089,4.33206384]
["bitfinex","SOLUSD",1771957250103,16.12892073,78.127,78.089,4.33206384]
["bitfinex","SOLUSD",1771957251091,12.79874619,78.133,78.089,4.33206384]
["bitfinex","SOLUSD",1771957251292,3.32587077,78.132,78.091,4.33206384]
["bitfinex","SOLUSD",1771957253188,3.31922831,78.13,78.093,4.33206384]
["bitfinex","SOLUSD",1771957253388,3.31922831,78.129,78.093,4.33206384]
["bitfinex","SOLUSD",1771957255389,3.31922831,78.129,78.093,4.37411839]
["bitfinex","SOLUSD",1771957255711,3.31922831,78.129,78.067,35.6693421]
["bitfinex","SOLUSD",1771957255712,3.3000692,78.127,78.072,4.37411839]
["bitfinex","SOLUSD",1771957256089,3.29233034,78.139,78.074,4.37411839]
["bitfinex","SOLUSD",1771957256486,16.09003699,78.139,78.074,4.37411839]
["bitfinex","SOLUSD",1771957256696,3.29233034,78.138,78.075,4.37411839]
["bitfinex","SOLUSD",1771957257016,3.29233034,78.138,78.076,4.37411839]
["bitfinex","SOLUSD",1771957257316,12.79770665,78.139,78.077,4.37411839]
["bitfinex","SOLUSD",1771957257506,0.1,78.14,78.082,4.37411839]
["bitfinex","SOLUSD",1771957257690,0.1,78.14,78.083,17.70840875]
["bitfinex","SOLUSD",1771957257990,0.1,78.14,78.085,4.37411839]
["bitfinex","SOLUSD",1771957258190,0.1,78.14,78.087,4.37411839]
["bitfinex","SOLUSD",1771957258496,12.79770665,78.139,78.088,4.37411839]
["bitfinex","SOLUSD",1771957258696,16.0747255,78.139,78.088,4.37411839]
["bitfinex","SOLUSD",1771957259009,3.27701885,78.139,78.088,4.37411839]
["bitfinex","SOLUSD",1771957259599,3.27701885,78.139,78.09,4.37411839]
["bitfinex","SOLUSD",1771957260513,31.97626575,78.183,78.091,17.70840875]
["bitfinex","SOLUSD",1771957260696,57.8,78.2,78.091,17.70840875]
["bitfinex","SOLUSD",1771957260697,5.36086188,78.17,78.095,4.37411839]
["bitfinex","SOLUSD",1771957260903,3.26205353,78.169,78.1,4.37411839]
["bitfinex","SOLUSD",1771957261103,3.26205353,78.169,78.104,3.69383402]
["bitfinex","SOLUSD",1771957261301,3.26205353,78.169,78.105,4.37411839]
["bitfinex","SOLUSD",1771957261498,3.25468469,78.177,78.105,4.37411839]
["bitfinex","SOLUSD",1771957261697,3.25468469,78.173,78.112,4.37411839]
["bitfinex","SOLUSD",1771957261913,3.25468469,78.159,78.112,4.37411839]
["bitfinex","SOLUSD",1771957263702,3.24027933,78.157,78.114,4.37411839]
["bitfinex","SOLUSD",1771957263894,3.23319935,78.165,78.114,4.37411839]
["bitfinex","SOLUSD",1771957264094,57.8,78.2,78.121,4.37411839]
["bitfinex","SOLUSD",1771957264095,3.23319935,78.182,78.121,4.37411839]
["bitfinex","SOLUSD",1771957264293,3.23319935,78.182,78.123,4.37411839]
["bitfinex","SOLUSD",1771957264517,3.23319935,78.191,78.123,4.37411839]
["bitfinex","SOLUSD",1771957264712,3.23319935,78.191,78.128,4.37411839]
["bitfinex","SOLUSD",1771957265111,3.23319935,78.191,78.133,4.37411839]
["bitfinex","SOLUSD",1771957265501,0.2413704,78.196,78.133,4.37411839]
["bitfinex","SOLUSD",1771957265701,0.2413704,78.196,78.138,4.37411839]
["bitfinex","SOLUSD",1771957265920,0.2413704,78.196,78.143,4.37411839]
["bitfinex","SOLUSD",1771957266219,0.2413704,78.196,78.147,4.37411839]
["bitfinex","SOLUSD",1771957266516,0.1,78.21,78.152,4.37411839]
["bitfinex","SOLUSD",1771957266723,0.1,78.21,78.156,3.69383402]
["bitfinex","SOLUSD",1771957266906,0.1,78.21,78.161,4.37411839]
["bitfinex","SOLUSD",1771957267107,0.1,78.23,78.163,4.37411839]
["bitfinex","SOLUSD",1771957267298,0.1,78.23,78.167,3.69383402]
["bitfinex","SOLUSD",1771957267506,0.1,78.23,78.172,4.37411839]
["bitfinex","SOLUSD",1771957267701,0.1,78.23,78.176,3.69383402]
["bitfinex","SOLUSD",1771957268003,0.1,78.23,78.182,4.37411839]
["bitfinex","SOLUSD",1771957269404,3.44079747,78.219,78.182,4.37411839]
["bitfinex","SOLUSD",1771957269921,3.43434261,78.209,78.175,12.79181323]
["bitfinex","SOLUSD",1771957270706,5.53066506,78.2,78.157,4.37411839]
["bitfinex","SOLUSD",1771957270903,3.43434261,78.189,78.158,4.37411839]
["bitfinex","SOLUSD",1771957272227,16.22397676,78.189,78.159,12.79443186]
["bitfinex","SOLUSD",1771957272605,16.22397676,78.189,78.162,0.2159328]
["bitfinex","SOLUSD",1771957272806,16.21034088,78.195,78.163,4.37411839]
["bitfinex","SOLUSD",1771957273005,3.42165786,78.194,78.163,4.37411839]
["bitfinex","SOLUSD",1771957273631,3.41542323,78.202,78.163,4.37411839]
["bitfinex","SOLUSD",1771957274507,12.78756026,78.201,78.164,12.79361342]
["bitfinex","SOLUSD",1771957274712,3.40926469,78.199,78.149,4.37411839]
["bitfinex","SOLUSD",1771957274919,3.40926469,78.199,78.15,4.37411839]
["bitfinex","SOLUSD",1771957275114,3.40317893,78.189,78.149,12.79606904]
["bitfinex","SOLUSD",1771957275321,3.40317893,78.189,78.15,4.37411839]
["bitfinex","SOLUSD",1771957275846,3.40317893,78.179,78.15,4.37411839]
["bitfinex","SOLUSD",1771957277012,3.39119961,78.177,78.149,12.79606904]
["bitfinex","SOLUSD",1771957277911,3.39119961,78.177,78.145,12.79666429]
["bitfinex","SOLUSD",1771957278528,3.39119961,78.177,78.146,4.37411839]
["bitfinex","SOLUSD",1771957278831,3.69383402,78.197,78.146,4.37411839]
["bitfinex","SOLUSD",1771957278832,3.38532104,78.197,78.146,4.37411839]
["bitfinex","SOLUSD",1771957279222,16.16791773,78.196,78.148,4.37411839]
["bitfinex","SOLUSD",1771957279418,3.37953981,78.195,78.148,4.37411839]
["bitfinex","SOLUSD",1771957280623,3.37377836,78.193,78.15,4.37411839]
["bitfinex","SOLUSD",1771957282534,5.36086188,78.208,78.15,4.37411839]
["bitfinex","SOLUSD",1771957282734,3.36245488,78.206,78.152,4.37411839]
["bitfinex","SOLUSD",1771957282914,3.36245488,78.206,78.154,4.37411839]
["bitfinex","SOLUSD",1771957283520,3.36245488,78.206,78.151,12.79574157]
["bitfinex","SOLUSD",1771957283836,12.35945642,78.18,78.131,4.37411839]
["bitfinex","SOLUSD",1771957284039,3.3513649,78.196,78.133,3.69383402]
["bitfinex","SOLUSD",1771957284340,3.34592768,78.206,78.134,4.37411839]
["bitfinex","SOLUSD",1771957284535,3.34592768,78.206,78.137,3.69383402]
["bitfinex","SOLUSD",1771957284728,16.13283388,78.205,78.142,4.17089488]
["bitfinex","SOLUSD",1771957284925,3.34592768,78.205,78.142,4.17089488]
["bitfinex","SOLUSD",1771957285129,3.33523584,78.213,78.147,4.10741246]
["bitfinex","SOLUSD",1771957285529,3.33523584,78.213,78.152,4.10741246]
["bitfinex","SOLUSD",1771957285731,3.33523584,78.213,78.154,4.10741246]
["bitfinex","SOLUSD",1771957286325,12.45945642,78.23,78.154,4.10741246]
["bitfinex","SOLUSD",1771957286326,3.32997415,78.227,78.159,4.10741246]
["bitfinex","SOLUSD",1771957286534,0.1,78.23,78.163,4.10741246]
["bitfinex","SOLUSD",1771957286738,0.1,78.23,78.155,30.55577653]
["bitfinex","SOLUSD",1771957286739,0.1,78.23,78.168,4.10741246]
["bitfinex","SOLUSD",1771957286917,0.1,78.23,78.172,3.69383402]
["bitfinex","SOLUSD",1771957287239,0.1,78.23,78.173,4.10741246]
["bitfinex","SOLUSD",1771957289825,3.41443455,78.23,78.175,4.10741246]
["bitfinex","SOLUSD",1771957293230,3.41443455,78.23,78.177,4.10741246]
["bitfinex","SOLUSD",1771957293452,3.41443455,78.23,78.18,4.10741246]
["bitfinex","SOLUSD",1771957294249,3.28969599,78.228,78.18,4.10741246]
["bitfinex","SOLUSD",1771957294547,3.28969599,78.221,78.18,4.10741246]
["bitfinex","SOLUSD",1771957295232,3.28494215,78.219,78.182,4.10741246]
["bitfinex","SOLUSD",1771957297149,3.27548631,78.226,78.182,4.10741246]
["bitfinex","SOLUSD",1771957297325,12.78311386,78.229,78.161,51.17637726]
["bitfinex","SOLUSD",1771957297326,0.1,78.23,78.184,4.10741246]
["bitfinex","SOLUSD",1771957297928,3.37548631,78.23,78.184,4.10741246]
["bitfinex","SOLUSD",1771957298539,3.27087427,78.229,78.184,4.10741246]
["bitfinex","SOLUSD",1771957300454,3.26179183,78.227,78.186,4.10741246]
["bitfinex","SOLUSD",1771957301249,0.1,78.23,78.186,4.10741246]
["bitfinex","SOLUSD",1771957301551,3.2573405,78.245,78.189,4.10741246]
["bitfinex","SOLUSD",1771957302647,3.2573405,78.245,78.194,4.10741246]
["bitfinex","SOLUSD",1771957304547,3.24417321,78.243,78.196,4.10741246]
["bitfinex","SOLUSD",1771957304756,3.34417321,78.25,78.196,4.10741246]
["bitfinex","SOLUSD",1771957306457,3.34417321,78.25,78.198,4.10741246]
["bitfinex","SOLUSD",1771957306836,3.34417321,78.25,78.2,4.10741246]
["bitfinex","SOLUSD",1771957307446,3.2314763,78.248,78.2,4.10741246]
["bitfinex","SOLUSD",1771957308655,0.1,78.25,78.2,4.10741246]
["bitfinex","SOLUSD",1771957308850,0.1,78.25,78.202,4.10741246]
["bitfinex","SOLUSD",1771957309460,0.1,78.26,78.202,4.10741246]
["bitfinex","SOLUSD",1771957311261,0.1,78.26,78.205,4.10741246]
["bitfinex","SOLUSD",1771957311456,0.1,78.26,78.208,4.10741246]
["bitfinex","SOLUSD",1771957313392,3.30728865,78.26,78.213,4.10741246]
["bitfinex","SOLUSD",1771957314642,3.203409,78.259,78.213,4.10741246]
["bitfinex","SOLUSD",1771957315865,3.18847598,78.257,78.214,44.74902191]
["bitfinex","SOLUSD",1771957316260,12.77824631,78.258,78.204,4.21042784]
["bitfinex","SOLUSD",1771957316261,3.18112637,78.249,78.204,4.21042784]
["bitfinex","SOLUSD",1771957316749,3.18112637,78.249,78.205,35.6693421]
["bitfinex","SOLUSD",1771957317144,3.18112637,78.249,78.206,4.21042784]
["bitfinex","SOLUSD",1771957317745,3.17386874,78.257,78.206,4.21042784]
["bitfinex","SOLUSD",1771957317962,3.17386874,78.255,78.208,4.21042784]
["bitfinex","SOLUSD",1771957319063,3.15955032,78.249,78.208,4.21042784]
["bitfinex","SOLUSD",1771957319261,3.15955032,78.239,78.199,4.21042784]
["bitfinex","SOLUSD",1771957319472,3.15955032,78.239,78.2,4.21042784]
["bitfinex","SOLUSD",1771957319650,15.93795991,78.257,78.202,4.21042784]
["bitfinex","SOLUSD",1771957319848,3.15955032,78.256,78.204,4.21042784]
["bitfinex","SOLUSD",1771957320052,15.93125882,78.255,78.206,4.21042784]
["bitfinex","SOLUSD",1771957320252,0.1,78.26,78.206,4.21042784]
["bitfinex","SOLUSD",1771957320449,0.1,78.26,78.209,4.21042784]
["bitfinex","SOLUSD",1771957320655,0.1,78.26,78.211,4.21042784]
["bitfinex","SOLUSD",1771957320977,0.1,78.27,78.215,4.21042784]
["bitfinex","SOLUSD",1771957321156,0.1,78.28,78.256,4.21042784]
["bitfinex","SOLUSD",1771957321560,0.1,78.28,78.216,52.69015609]
["bitfinex","SOLUSD",1771957321561,0.1,78.29,78.257,4.21042784]
["bitfinex","SOLUSD",1771957321953,0.1,78.29,78.259,4.21042784]
["bitfinex","SOLUSD",1771957322357,12.3374569,78.28,78.218,4.21042784]
["bitfinex","SOLUSD",1771957322673,3.13856517,78.279,78.221,4.21042784]
["bitfinex","SOLUSD",1771957323251,3.1317672,78.269,78.222,4.21042784]
["bitfinex","SOLUSD",1771957323474,3.1317672,78.259,78.214,4.21042784]
["bitfinex","SOLUSD",1771957323866,3.1317672,78.249,78.198,4.21042784]
["bitfinex","SOLUSD",1771957324068,3.1317672,78.249,78.197,44.75875033]
["bitfinex","SOLUSD",1771957324069,3.12506148,78.256,78.2,4.21042784]
["bitfinex","SOLUSD",1771957324875,3.12506148,78.256,78.203,4.21042784]
["bitfinex","SOLUSD",1771957325461,3.11838638,78.265,78.203,4.21042784]
["bitfinex","SOLUSD",1771957325771,3.11838638,78.279,78.208,4.21042784]
["bitfinex","SOLUSD",1771957326168,3.11181524,78.277,78.213,4.21042784]
["bitfinex","SOLUSD",1771957327776,3.10531709,78.289,78.213,4.21042784]
["bitfinex","SOLUSD",1771957328154,3.10531709,78.289,78.209,223.75941385]
["bitfinex","SOLUSD",1771957328155,3.09890157,78.288,78.218,4.21042784]
["bitfinex","SOLUSD",1771957328555,3.09890157,78.279,78.218,4.21042784]
["bitfinex","SOLUSD",1771957328750,3.09890157,78.279,78.222,3.69383402]
["bitfinex","SOLUSD",1771957328981,3.09890157,78.279,78.223,4.21042784]
["bitfinex","SOLUSD",1771957330161,44.71243516,78.278,78.224,12.78380036]
["bitfinex","SOLUSD",1771957330376,3.08629265,78.269,78.224,12.78380036]
["bitfinex","SOLUSD",1771957330881,3.08629265,78.269,78.224,48.95372912]
["bitfinex","SOLUSD",1771957331079,3.08629265,78.269,78.225,4.21042784]
["bitfinex","SOLUSD",1771957331676,44.71243516,78.278,78.216,12.7851079]
["bitfinex","SOLUSD",1771957331677,3.08013789,78.259,78.216,12.7851079]
["bitfinex","SOLUSD",1771957332072,12.33328369,78.25,78.212,12.78568098]
["bitfinex","SOLUSD",1771957332385,3.07401946,78.247,78.212,12.78568098]
["bitfinex","SOLUSD",1771957332579,3.07401946,78.239,78.194,4.21042784]
["bitfinex","SOLUSD",1771957332974,3.07401946,78.247,78.194,4.21042784]
["bitfinex","SOLUSD",1771957334583,3.06201069,78.239,78.196,4.21042784]
["bitfinex","SOLUSD",1771957335085,3.06201069,78.239,78.195,44.75989512]
["bitfinex","SOLUSD",1771957335485,3.06201069,78.239,78.195,48.97032296]
["bitfinex","SOLUSD",1771957336579,3.06201069,78.239,78.198,4.21042784]
["bitfinex","SOLUSD",1771957337579,3.04439583,78.238,78.198,4.21042784]
["bitfinex","SOLUSD",1771957338580,3.04439583,78.238,78.199,80.42694769]
["bitfinex","SOLUSD",1771957338787,3.04439583,78.238,78.2,4.21042784]
["bitfinex","SOLUSD",1771957338969,12.78167618,78.237,78.2,4.21042784]
["bitfinex","SOLUSD",1771957339177,3.033009,78.236,78.2,4.21042784]
["bitfinex","SOLUSD",1771957340172,3.02737273,78.244,78.2,4.21042784]
["bitfinex","SOLUSD",1771957341389,3.02183272,78.242,78.202,4.21042784]
["bitfinex","SOLUSD",1771957344487,3.02183272,78.242,78.204,3.92059917]
["bitfinex","SOLUSD",1771957344794,3.00032052,78.24,78.204,3.92059917]
["bitfinex","SOLUSD",1771957348074,3.00032052,78.24,78.206,4.01315805]
["bitfinex","SOLUSD",1771957349598,2.97007086,78.238,78.206,4.01315805]
["bitfinex","SOLUSD",1771957350497,2.97007086,78.238,78.208,4.01315805]
["bitfinex","SOLUSD",1771957353496,2.97007086,78.238,78.209,16.79941027]
["bitfinex","SOLUSD",1771957353700,2.95093951,78.236,78.196,4.01315805]
["bitfinex","SOLUSD",1771957353879,2.95093951,78.229,78.196,4.01315805]
["bitfinex","SOLUSD",1771957355189,2.94169072,78.227,78.194,12.78867943]
["bitfinex","SOLUSD",1771957355785,2.94169072,78.227,78.17,4.01315805]
["bitfinex","SOLUSD",1771957356498,2.94169072,78.227,78.175,4.01315805]
["bitfinex","SOLUSD",1771957356680,2.93720092,78.248,78.175,4.01315805]
["bitfinex","SOLUSD",1771957356883,2.93720092,78.248,78.18,4.01315805]
["bitfinex","SOLUSD",1771957358499,2.92824283,78.246,78.185,4.01315805]
["bitfinex","SOLUSD",1771957360909,2.91950511,78.244,78.187,4.01315805]
["bitfinex","SOLUSD",1771957361091,2.91521006,78.239,78.187,4.01315805]
["bitfinex","SOLUSD",1771957362216,2.91521006,78.239,78.189,4.01315805]
["bitfinex","SOLUSD",1771957363416,2.91521006,78.239,78.191,4.01315805]
["bitfinex","SOLUSD",1771957363596,2.91521006,78.239,78.193,4.01315805]
["bitfinex","SOLUSD",1771957363990,2.90271221,78.238,78.193,4.01315805]
["bitfinex","SOLUSD",1771957365518,2.89857392,78.237,78.211,16.7990833]
["bitfinex","SOLUSD",1771957366013,2.89857392,78.237,78.211,48.76389643]
["bitfinex","SOLUSD",1771957366312,2.89452264,78.256,78.221,4.01315805]
["bitfinex","SOLUSD",1771957367015,2.89452264,78.256,78.231,4.01315805]
["bitfinex","SOLUSD",1771957367214,2.89046733,78.265,78.231,4.01315805]
["bitfinex","SOLUSD",1771957367616,2.89046733,78.265,78.241,4.01315805]
["bitfinex","SOLUSD",1771957368498,2.89046733,78.265,78.25,5.53082884]
["bitfinex","SOLUSD",1771957368698,2.88648108,78.277,78.251,12.7793894]
["bitfinex","SOLUSD",1771957368899,2.88648108,78.277,78.252,4.01315805]
["bitfinex","SOLUSD",1771957370701,2.87868792,78.275,78.252,4.01315805]
["bitfinex","SOLUSD",1771957371227,2.87868792,78.275,78.253,16.79222083]
["bitfinex","SOLUSD",1771957372728,12.77563431,78.274,78.219,31.96154387]
["bitfinex","SOLUSD",1771957372893,2.87109546,78.259,78.22,5.53082884]
["bitfinex","SOLUSD",1771957373098,2.86737117,78.249,78.22,5.53082884]
["bitfinex","SOLUSD",1771957373521,2.86737117,78.249,78.214,4.01315805]
["bitfinex","SOLUSD",1771957373731,2.86737117,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1771957375017,2.86369559,78.247,78.22,5.53082884]
["bitfinex","SOLUSD",1771957375229,2.86369559,78.247,78.22,12.34368682]
["bitfinex","SOLUSD",1771957375401,2.86369559,78.247,78.212,4.01315805]
["bitfinex","SOLUSD",1771957376116,2.49339819,78.247,78.212,4.01315805]
["bitfinex","SOLUSD",1771957377821,12.34368682,78.24,78.21,12.34368682]
["bitfinex","SOLUSD",1771957378028,44.73072105,78.246,78.211,12.78592525]
["bitfinex","SOLUSD",1771957378229,2.45740278,78.245,78.212,3.7699947]
["bitfinex","SOLUSD",1771957378409,2.45740278,78.245,78.211,12.78592525]
["bitfinex","SOLUSD",1771957379328,2.45740278,78.245,78.206,3.7699947]
["bitfinex","SOLUSD",1771957379531,44.73072105,78.246,78.207,12.7865792]
["bitfinex","SOLUSD",1771957379532,2.45061055,78.239,78.207,12.7865792]
["bitfinex","SOLUSD",1771957379825,2.45061055,78.237,78.202,3.7699947]
["bitfinex","SOLUSD",1771957381128,2.45061055,78.237,78.18,35.6693421]
["bitfinex","SOLUSD",1771957381129,2.43724845,78.229,78.193,12.78877377]
["bitfinex","SOLUSD",1771957381340,2.43724845,78.219,78.193,12.78877377]
["bitfinex","SOLUSD",1771957381626,2.43724845,78.237,78.2,16.11368152]
["bitfinex","SOLUSD",1771957381808,2.43724845,78.227,78.2,28.90139826]
["bitfinex","SOLUSD",1771957382422,2.43724845,78.227,78.201,3.7699947]
["bitfinex","SOLUSD",1771957382608,2.43724845,78.227,78.201,16.55755496]
["bitfinex","SOLUSD",1771957382804,2.43724845,78.227,78.201,3.7699947]
["bitfinex","SOLUSD",1771957383824,2.42415988,78.237,78.203,3.7699947]
["bitfinex","SOLUSD",1771957384015,2.41774645,78.236,78.203,3.7699947]
["bitfinex","SOLUSD",1771957385827,2.41141191,78.242,78.22,12.34368682]
["bitfinex","SOLUSD",1771957386011,2.41141191,78.258,78.221,3.7699947]
["bitfinex","SOLUSD",1771957388453,2.3928328,78.249,78.221,3.7699947]
["bitfinex","SOLUSD",1771957389028,12.34368682,78.24,78.205,35.6693421]
["bitfinex","SOLUSD",1771957389234,12.34368682,78.24,78.189,31.97359187]
["bitfinex","SOLUSD",1771957389235,2.38681277,78.239,78.201,3.7699947]
["bitfinex","SOLUSD",1771957389419,2.38681277,78.229,78.201,3.7699947]
["bitfinex","SOLUSD",1771957390836,2.38081696,78.227,78.195,12.78851965]
["bitfinex","SOLUSD",1771957391014,2.38081696,78.227,78.196,3.7699947]
["bitfinex","SOLUSD",1771957392320,2.36897373,78.225,78.197,12.78821438]
["bitfinex","SOLUSD",1771957392941,2.36897373,78.225,78.198,3.7699947]
["bitfinex","SOLUSD",1771957393323,12.78380036,78.224,78.199,16.55788201]
["bitfinex","SOLUSD",1771957393519,12.78380036,78.224,78.2,3.7699947]
["bitfinex","SOLUSD",1771957393833,2.3631846,78.223,78.194,3.7699947]
["bitfinex","SOLUSD",1771957394032,2.3631846,78.219,78.194,3.7699947]
["bitfinex","SOLUSD",1771957394627,2.3631846,78.219,78.188,16.55960486]
["bitfinex","SOLUSD",1771957395921,2.35176869,78.217,78.188,16.55960486]
["bitfinex","SOLUSD",1771957396444,2.35176869,78.217,78.189,3.7699947]
["bitfinex","SOLUSD",1771957397744,2.35176869,78.217,78.191,3.7699947]
["bitfinex","SOLUSD",1771957397941,2.35176869,78.217,78.192,3.7699947]
["bitfinex","SOLUSD",1771957398145,2.3352176,78.223,78.192,3.7699947]
["bitfinex","SOLUSD",1771957400344,2.32449123,78.221,78.192,3.7699947]
["bitfinex","SOLUSD",1771957402241,0.2,78.213,78.192,3.7699947]
["bitfinex","SOLUSD",1771957403126,0.2,78.203,78.192,3.7699947]
["bitfinex","SOLUSD",1771957404533,2.29880054,78.202,78.182,12.79065345]
["bitfinex","SOLUSD",1771957404848,2.29880054,78.202,78.174,3.85941667]
["bitfinex","SOLUSD",1771957405043,0.2,78.203,78.181,3.85941667]
["bitfinex","SOLUSD",1771957406855,0.2,78.203,78.182,12.79066792]
["bitfinex","SOLUSD",1771957407454,2.27929015,78.202,78.182,12.79066792]
["bitfinex","SOLUSD",1771957407852,2.27929015,78.202,78.176,12.79164961]
["bitfinex","SOLUSD",1771957408159,2.27929015,78.199,78.175,3.85627893]
["bitfinex","SOLUSD",1771957409154,2.27460814,78.197,78.175,3.85627893]
["bitfinex","SOLUSD",1771957411459,2.27460814,78.197,78.173,12.79204459]
["bitfinex","SOLUSD",1771957411460,2.26074909,78.195,78.173,12.79204459]
["bitfinex","SOLUSD",1771957411655,2.26074909,78.195,78.169,12.79268576]
["bitfinex","SOLUSD",1771957411856,2.26074909,78.189,78.169,12.79268576]
["bitfinex","SOLUSD",1771957412261,2.26074909,78.189,78.163,3.85627893]
["bitfinex","SOLUSD",1771957413062,12.78837792,78.196,78.131,3.85627893]
["bitfinex","SOLUSD",1771957413063,5.53461526,78.18,78.131,3.85627893]
["bitfinex","SOLUSD",1771957413260,2.25181581,78.179,78.141,3.85627893]
["bitfinex","SOLUSD",1771957414064,2.24736703,78.169,78.143,3.85627893]
["bitfinex","SOLUSD",1771957414846,63.94460558,78.193,78.142,12.79721532]
["bitfinex","SOLUSD",1771957414847,2.24736703,78.19,78.151,3.85627893]
["bitfinex","SOLUSD",1771957415050,76.59540377,78.334,78.18,5.53461526]
["bitfinex","SOLUSD",1771957415051,4.00589535,78.221,78.18,5.53461526]
["bitfinex","SOLUSD",1771957415256,4.00589535,78.219,78.19,5.53461526]
["bitfinex","SOLUSD",1771957415765,4.00589535,78.219,78.2,5.53461526]
["bitfinex","SOLUSD",1771957415964,5.53461526,78.24,78.201,3.85627893]
["bitfinex","SOLUSD",1771957416268,12.78134945,78.239,78.202,12.78739674]
["bitfinex","SOLUSD",1771957416456,12.78134945,78.239,78.202,12.58739674]
["bitfinex","SOLUSD",1771957416771,44.73472308,78.239,78.202,12.58739674]
["bitfinex","SOLUSD",1771957417364,44.73472308,78.239,78.202,12.38739674]
["bitfinex","SOLUSD",1771957417945,3.87350206,78.238,78.202,12.38739674]
["bitfinex","SOLUSD",1771957418144,3.87350206,78.238,78.202,12.18739674]
["bitfinex","SOLUSD",1771957418349,3.87350206,78.236,78.202,12.18739674]
["bitfinex","SOLUSD",1771957420048,31.95337363,78.239,78.202,12.18739674]
["bitfinex","SOLUSD",1771957420049,3.87350206,78.234,78.202,12.18739674]
["bitfinex","SOLUSD",1771957421074,12.7823297,78.233,78.202,12.08635975]
["bitfinex","SOLUSD",1771957421274,3.87350206,78.232,78.202,12.08635975]
["bitfinex","SOLUSD",1771957421769,3.87350206,78.23,78.184,12.79034073]
["bitfinex","SOLUSD",1771957421975,3.87350206,78.219,78.184,12.79034073]
["bitfinex","SOLUSD",1771957422266,3.87350206,78.219,78.185,3.85627893]
["bitfinex","SOLUSD",1771957423474,3.87350206,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1771957423659,16.65813122,78.219,78.186,12.79001355]
["bitfinex","SOLUSD",1771957423973,3.87350206,78.218,78.186,12.79001355]
["bitfinex","SOLUSD",1771957425371,3.87350206,78.218,78.186,3.85627893]
["bitfinex","SOLUSD",1771957426976,3.87350206,78.218,78.19,3.85627893]
["bitfinex","SOLUSD",1771957427182,3.87350206,78.216,78.185,3.85627893]
["bitfinex","SOLUSD",1771957427651,3.87350206,78.216,78.186,12.79001355]
["bitfinex","SOLUSD",1771957427854,3.87350206,78.216,78.19,5.53461526]
["bitfinex","SOLUSD",1771957428576,3.87350206,78.214,78.19,5.53461526]
["bitfinex","SOLUSD",1771957429959,3.87350206,78.212,78.183,12.7903747]
["bitfinex","SOLUSD",1771957432079,3.87350206,78.21,78.184,3.85627893]
["bitfinex","SOLUSD",1771957434383,3.87350206,78.208,78.183,12.7903747]
["bitfinex","SOLUSD",1771957435780,3.87350206,78.208,78.179,12.79115566]
["bitfinex","SOLUSD",1771957436085,4.03715641,78.199,78.173,12.79211542]
["bitfinex","SOLUSD",1771957436472,4.03715641,78.199,78.166,12.79328608]
["bitfinex","SOLUSD",1771957436676,4.03715641,78.197,78.166,3.9580542]
["bitfinex","SOLUSD",1771957437370,4.03715641,78.197,78.17,5.53461526]
["bitfinex","SOLUSD",1771957438586,4.03715641,78.197,78.161,12.79410447]
["bitfinex","SOLUSD",1771957438765,44.75817795,78.198,78.161,12.79410447]
["bitfinex","SOLUSD",1771957438766,4.03715641,78.195,78.161,12.79410447]
["bitfinex","SOLUSD",1771957440091,4.03715641,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1771957442093,12.78922077,78.191,78.171,3.9580542]
["bitfinex","SOLUSD",1771957442483,4.03715641,78.19,78.171,3.9580542]
["bitfinex","SOLUSD",1771957442794,4.03715641,78.19,78.166,3.9580542]
["bitfinex","SOLUSD",1771957444295,4.03715641,78.188,78.161,12.79410447]
["bitfinex","SOLUSD",1771957444490,4.03715641,78.188,78.162,3.9580542]
["bitfinex","SOLUSD",1771957445178,4.03715641,78.188,78.16,5.53461526]
["bitfinex","SOLUSD",1771957445388,4.03715641,78.188,78.151,3.9580542]
["bitfinex","SOLUSD",1771957445574,4.03715641,78.188,78.15,18.33052057]
["bitfinex","SOLUSD",1771957445575,4.03715641,78.188,78.16,5.53461526]
["bitfinex","SOLUSD",1771957446690,44.76332987,78.189,78.162,0.2]
["bitfinex","SOLUSD",1771957446691,4.03715641,78.186,78.162,0.2]
["bitfinex","SOLUSD",1771957447475,12.79017714,78.185,78.172,0.2]
["bitfinex","SOLUSD",1771957447672,4.03715641,78.184,78.172,0.2]
["bitfinex","SOLUSD",1771957447876,4.03715641,78.184,78.162,0.2]
["bitfinex","SOLUSD",1771957448790,4.03715641,78.184,78.162,4.1580542]
["bitfinex","SOLUSD",1771957448975,4.03715641,78.206,78.171,3.9580542]
["bitfinex","SOLUSD",1771957449176,4.03715641,78.206,78.181,3.9580542]
["bitfinex","SOLUSD",1771957451377,4.03715641,78.204,78.181,3.9580542]
["bitfinex","SOLUSD",1771957453391,0.2,78.184,78.181,3.9580542]
["bitfinex","SOLUSD",1771957453593,4.03715641,78.183,78.163,12.7937771]
["bitfinex","SOLUSD",1771957453903,4.03715641,78.183,78.162,0.2]
["bitfinex","SOLUSD",1771957454301,0.2,78.174,78.162,0.2]
["bitfinex","SOLUSD",1771957454604,0.2,78.174,78.163,12.7937771]
["bitfinex","SOLUSD",1771957454794,0.2,78.174,78.162,0.2]
["bitfinex","SOLUSD",1771957455383,4.03715641,78.183,78.162,16.95192304]
["bitfinex","SOLUSD",1771957455597,4.03715641,78.183,78.162,12.99386884]
["bitfinex","SOLUSD",1771957456025,4.03715641,78.183,78.163,3.9580542]
["bitfinex","SOLUSD",1771957458807,4.03715641,78.183,78.164,12.79361342]
["bitfinex","SOLUSD",1771957459008,0.2,78.184,78.16,5.53539944]
["bitfinex","SOLUSD",1771957459210,12.79050432,78.183,78.161,3.9580542]
["bitfinex","SOLUSD",1771957459588,16.82766073,78.183,78.161,3.9580542]
["bitfinex","SOLUSD",1771957459903,4.03715641,78.182,78.161,3.9580542]
["bitfinex","SOLUSD",1771957461387,16.82798794,78.181,78.161,3.9580542]
["bitfinex","SOLUSD",1771957461903,4.03715641,78.18,78.161,3.9580542]
["bitfinex","SOLUSD",1771957462613,0.2,78.184,78.15,5.53539944]
["bitfinex","SOLUSD",1771957462614,4.03715641,78.178,78.152,3.9580542]
["bitfinex","SOLUSD",1771957464713,4.03715641,78.178,78.154,3.86082537]
["bitfinex","SOLUSD",1771957469097,4.03715641,78.178,78.156,3.65894634]
["bitfinex","SOLUSD",1771957469413,16.50763145,78.191,78.161,3.65894634]
["bitfinex","SOLUSD",1771957469713,3.71839919,78.19,78.161,3.65894634]
["bitfinex","SOLUSD",1771957471518,3.71839919,78.19,78.16,5.53539944]
["bitfinex","SOLUSD",1771957471519,3.71839919,78.189,78.163,3.65894634]
["bitfinex","SOLUSD",1771957471715,3.71839919,78.195,78.163,3.65894634]
["bitfinex","SOLUSD",1771957472917,5.36086188,78.208,78.162,44.77879275]
["bitfinex","SOLUSD",1771957472918,12.78733387,78.203,78.181,3.65894634]
["bitfinex","SOLUSD",1771957473727,3.71839919,78.203,78.181,3.65894634]
["bitfinex","SOLUSD",1771957474400,5.36086188,78.218,78.191,3.65894634]
["bitfinex","SOLUSD",1771957474401,3.71839919,78.217,78.191,3.65894634]
["bitfinex","SOLUSD",1771957475629,3.71839919,78.215,78.191,3.65894634]
["bitfinex","SOLUSD",1771957476324,3.71839919,78.215,78.185,3.65894634]
["bitfinex","SOLUSD",1771957476523,3.71839919,78.209,78.185,3.65894634]
["bitfinex","SOLUSD",1771957477509,3.71839919,78.209,78.187,3.65894634]
["bitfinex","SOLUSD",1771957478621,3.71839919,78.229,78.191,3.65894634]
["bitfinex","SOLUSD",1771957478807,3.71839919,78.229,78.201,3.65894634]
["bitfinex","SOLUSD",1771957479727,3.71839919,78.235,78.213,3.65894634]
["bitfinex","SOLUSD",1771957480029,3.71839919,78.244,78.221,3.65894634]
["bitfinex","SOLUSD",1771957480211,12.77953718,78.251,78.221,3.65894634]
["bitfinex","SOLUSD",1771957480212,3.71839919,78.251,78.221,3.65894634]
["bitfinex","SOLUSD",1771957480925,3.71839919,78.249,78.221,3.65894634]
["bitfinex","SOLUSD",1771957481913,3.71839919,78.249,78.223,3.65894634]
["bitfinex","SOLUSD",1771957482112,57.64,78.252,78.223,3.65894634]
["bitfinex","SOLUSD",1771957482423,12.77927791,78.252,78.223,3.65894634]
["bitfinex","SOLUSD",1771957482631,3.71839919,78.251,78.223,3.65894634]
["bitfinex","SOLUSD",1771957482833,3.71839919,78.249,78.223,3.65894634]
["bitfinex","SOLUSD",1771957483932,3.71839919,78.239,78.211,3.65894634]
["bitfinex","SOLUSD",1771957484122,3.71839919,78.239,78.212,3.65894634]
["bitfinex","SOLUSD",1771957484932,3.71839919,78.238,78.212,3.65894634]
["bitfinex","SOLUSD",1771957485521,3.71839919,78.237,78.201,3.65894634]
["bitfinex","SOLUSD",1771957485716,3.71839919,78.229,78.201,3.65894634]
["bitfinex","SOLUSD",1771957486332,3.71839919,78.227,78.201,3.65894634]
["bitfinex","SOLUSD",1771957486811,3.71839919,78.227,78.216,0.4962056]
["bitfinex","SOLUSD",1771957489235,3.71839919,78.225,78.201,3.65894634]
["bitfinex","SOLUSD",1771957489635,3.71839919,78.219,78.184,3.65894634]
["bitfinex","SOLUSD",1771957489830,3.71839919,78.219,78.185,3.65894634]
["bitfinex","SOLUSD",1771957490416,3.71839919,78.225,78.201,3.65894634]
["bitfinex","SOLUSD",1771957493929,3.71839919,78.223,78.201,3.65894634]
["bitfinex","SOLUSD",1771957495331,5.53539944,78.23,78.201,3.65894634]
["bitfinex","SOLUSD",1771957495332,3.77683902,78.229,78.201,3.65894634]
["bitfinex","SOLUSD",1771957496521,3.77683902,78.228,78.203,3.76752092]
["bitfinex","SOLUSD",1771957498742,3.77683902,78.226,78.203,3.76752092]
["bitfinex","SOLUSD",1771957499341,3.77683902,78.226,78.197,3.76752092]
["bitfinex","SOLUSD",1771957499539,12.78331011,78.227,78.183,3.76752092]
["bitfinex","SOLUSD",1771957499540,3.77683902,78.219,78.183,3.76752092]
["bitfinex","SOLUSD",1771957499740,3.77683902,78.219,78.191,3.76752092]
["bitfinex","SOLUSD",1771957500735,3.77683902,78.219,78.19,5.53539944]
["bitfinex","SOLUSD",1771957500736,3.77683902,78.225,78.193,3.76752092]
["bitfinex","SOLUSD",1771957500928,3.77683902,78.225,78.201,3.76752092]
["bitfinex","SOLUSD",1771957501320,3.77683902,78.224,78.201,3.76752092]
["bitfinex","SOLUSD",1771957501923,12.78369416,78.225,78.153,35.6693421]
["bitfinex","SOLUSD",1771957501924,3.77683902,78.219,78.153,35.6693421]
["bitfinex","SOLUSD",1771957502155,3.77683902,78.219,78.181,3.76752092]
["bitfinex","SOLUSD",1771957503441,3.77683902,78.217,78.182,3.76752092]
["bitfinex","SOLUSD",1771957506056,3.77683902,78.215,78.182,3.76752092]
["bitfinex","SOLUSD",1771957506248,3.77683902,78.209,78.171,3.76752092]
["bitfinex","SOLUSD",1771957506551,3.77683902,78.209,78.161,12.79410447]
["bitfinex","SOLUSD",1771957506552,3.77683902,78.218,78.191,3.76752092]
["bitfinex","SOLUSD",1771957508590,3.77683902,78.218,78.193,3.76752092]
["bitfinex","SOLUSD",1771957508856,16.56170239,78.218,78.193,3.76752092]
["bitfinex","SOLUSD",1771957509448,3.77683902,78.217,78.193,3.76752092]
["bitfinex","SOLUSD",1771957511447,3.77683902,78.217,78.195,3.76752092]
["bitfinex","SOLUSD",1771957521934,3.77683902,78.217,78.19,5.53337853]
["bitfinex","SOLUSD",1771957521935,3.77683902,78.217,78.197,3.76752092]
["bitfinex","SOLUSD",1771957524550,3.77683902,78.217,78.198,12.78805084]
["bitfinex","SOLUSD",1771957524754,12.78426855,78.222,78.198,12.78805084]
["bitfinex","SOLUSD",1771957524755,12.78426855,78.222,78.199,3.8449414]
["bitfinex","SOLUSD",1771957525055,3.69383402,78.247,78.198,12.78805084]
["bitfinex","SOLUSD",1771957525056,12.78248037,78.233,78.211,3.8449414]
["bitfinex","SOLUSD",1771957525258,3.83209028,78.235,78.211,3.8449414]
["bitfinex","SOLUSD",1771957525461,3.75736152,78.239,78.211,3.8449414]
["bitfinex","SOLUSD",1771957527447,3.75736152,78.239,78.213,3.93770354]
["bitfinex","SOLUSD",1771957528165,3.75736152,78.249,78.221,3.93770354]
["bitfinex","SOLUSD",1771957529160,3.75736152,78.248,78.221,3.93770354]
["bitfinex","SOLUSD",1771957530059,3.75736152,78.248,78.223,3.93770354]
["bitfinex","SOLUSD",1771957530264,3.75736152,78.26,78.231,3.93770354]
["bitfinex","SOLUSD",1771957530442,3.75736152,78.265,78.241,3.93770354]
["bitfinex","SOLUSD",1771957530774,0.1,78.27,78.261,3.93770354]
["bitfinex","SOLUSD",1771957532456,0.1,78.27,78.262,3.93770354]
["bitfinex","SOLUSD",1771957535560,16.53192395,78.281,78.262,3.93770354]
["bitfinex","SOLUSD",1771957535561,3.75736152,78.28,78.262,3.93770354]
["bitfinex","SOLUSD",1771957537361,3.75736152,78.278,78.256,3.93770354]
["bitfinex","SOLUSD",1771957537966,3.75736152,78.278,78.258,3.93770354]
["bitfinex","SOLUSD",1771957539167,3.75736152,78.278,78.252,3.93770354]
["bitfinex","SOLUSD",1771957539370,3.75736152,78.276,78.252,3.93770354]
["bitfinex","SOLUSD",1771957539672,3.75736152,78.276,78.254,3.93770354]
["bitfinex","SOLUSD",1771957540768,3.75736152,78.276,78.253,12.77906278]
["bitfinex","SOLUSD",1771957541872,3.75736152,78.269,78.239,3.93770354]
["bitfinex","SOLUSD",1771957542071,3.75736152,78.259,78.234,3.93770354]
["bitfinex","SOLUSD",1771957544065,3.75736152,78.258,78.23,5.53337853]
["bitfinex","SOLUSD",1771957544469,3.75736152,78.258,78.231,12.78265649]
["bitfinex","SOLUSD",1771957544664,3.75736152,78.258,78.231,16.72036003]
["bitfinex","SOLUSD",1771957544865,3.75736152,78.258,78.232,3.93770354]
["bitfinex","SOLUSD",1771957545461,3.75736152,78.257,78.232,3.93770354]
["bitfinex","SOLUSD",1771957546579,3.75736152,78.257,78.234,3.93770354]
["bitfinex","SOLUSD",1771957546869,12.77857288,78.256,78.234,3.93770354]
["bitfinex","SOLUSD",1771957547075,3.75736152,78.255,78.234,3.93770354]
["bitfinex","SOLUSD",1771957548878,3.75736152,78.261,78.235,12.78200293]
["bitfinex","SOLUSD",1771957549078,3.75736152,78.261,78.241,3.93770354]
["bitfinex","SOLUSD",1771957549266,3.75736152,78.271,78.251,3.93770354]
["bitfinex","SOLUSD",1771957549467,3.75736152,78.269,78.236,3.93770354]
["bitfinex","SOLUSD",1771957549864,3.75736152,78.259,78.236,3.93770354]
["bitfinex","SOLUSD",1771957550262,5.53337853,78.28,78.198,3.69383402]
["bitfinex","SOLUSD",1771957550263,3.75736152,78.269,78.241,3.93770354]
["bitfinex","SOLUSD",1771957550464,3.75736152,78.274,78.251,3.93770354]
["bitfinex","SOLUSD",1771957551081,3.75736152,78.269,78.24,5.53337853]
["bitfinex","SOLUSD",1771957551287,3.75736152,78.259,78.221,3.93770354]
["bitfinex","SOLUSD",1771957554387,3.75736152,78.259,78.23,5.53337853]
["bitfinex","SOLUSD",1771957554567,3.75736152,78.259,78.231,3.93770354]
["bitfinex","SOLUSD",1771957554963,12.77824631,78.258,78.231,3.93770354]
["bitfinex","SOLUSD",1771957555163,3.77972309,78.257,78.231,3.93770354]
["bitfinex","SOLUSD",1771957558288,3.77972309,78.257,78.233,3.80215715]
["bitfinex","SOLUSD",1771957560291,12.77857288,78.256,78.233,3.80215715]
["bitfinex","SOLUSD",1771957560506,3.77972309,78.249,78.218,3.80215715]
["bitfinex","SOLUSD",1771957561287,3.77972309,78.249,78.221,3.80215715]
["bitfinex","SOLUSD",1771957562092,12.77759321,78.262,78.231,3.80215715]
["bitfinex","SOLUSD",1771957562386,3.77972309,78.259,78.233,3.80215715]
["bitfinex","SOLUSD",1771957564174,12.77824631,78.258,78.233,3.80215715]
["bitfinex","SOLUSD",1771957564581,12.77824631,78.258,78.235,3.80215715]
["bitfinex","SOLUSD",1771957564886,3.77972309,78.259,78.235,3.80215715]
["bitfinex","SOLUSD",1771957565491,12.77824631,78.258,78.235,3.80215715]
["bitfinex","SOLUSD",1771957565690,3.77972309,78.259,78.235,3.80215715]
["bitfinex","SOLUSD",1771957566187,16.5579694,78.258,78.235,3.80215715]
["bitfinex","SOLUSD",1771957566993,3.77972309,78.258,78.235,3.80215715]
["bitfinex","SOLUSD",1771957567370,3.77972309,78.258,78.237,3.80215715]
["bitfinex","SOLUSD",1771957567669,12.77840959,78.257,78.237,3.80215715]
["bitfinex","SOLUSD",1771957567881,3.77972309,78.256,78.237,3.80215715]
["bitfinex","SOLUSD",1771957569572,3.77972309,78.271,78.241,3.80215715]
["bitfinex","SOLUSD",1771957570395,16.55595531,78.271,78.241,3.80215715]
["bitfinex","SOLUSD",1771957570893,3.77972309,78.27,78.241,3.80215715]
["bitfinex","SOLUSD",1771957571078,3.77972309,78.269,78.241,3.80215715]
["bitfinex","SOLUSD",1771957571990,3.77972309,78.267,78.242,3.80215715]
["bitfinex","SOLUSD",1771957573491,3.77972309,78.267,78.243,12.78069603]
["bitfinex","SOLUSD",1771957573673,3.77972309,78.267,78.244,3.80215715]
["bitfinex","SOLUSD",1771957576695,3.77972309,78.265,78.244,3.80215715]
["bitfinex","SOLUSD",1771957576892,3.77972309,78.265,78.239,12.78119563]
["bitfinex","SOLUSD",1771957576893,3.77972309,78.265,78.239,16.58335278]
["bitfinex","SOLUSD",1771957577090,3.77972309,78.265,78.24,3.80215715]
["bitfinex","SOLUSD",1771957577479,3.77972309,78.265,78.241,3.80215715]
["bitfinex","SOLUSD",1771957578690,3.77972309,78.265,78.243,3.80215715]
["bitfinex","SOLUSD",1771957578889,16.55617025,78.27,78.243,3.80215715]
["bitfinex","SOLUSD",1771957579092,3.77972309,78.269,78.243,3.80215715]
["bitfinex","SOLUSD",1771957581799,3.77972309,78.269,78.245,3.80215715]
["bitfinex","SOLUSD",1771957584300,3.77232872,78.267,78.24,12.7811451]
["bitfinex","SOLUSD",1771957584787,3.77232872,78.267,78.24,16.56492424]
["bitfinex","SOLUSD",1771957585702,5.52709646,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1771957585897,3.60469057,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771957586101,3.60469057,78.259,78.232,3.90527388]
["bitfinex","SOLUSD",1771957586784,3.60469057,78.259,78.224,31.95932136]
["bitfinex","SOLUSD",1771957587010,3.60469057,78.259,78.227,3.90527388]
["bitfinex","SOLUSD",1771957587800,3.60469057,78.259,78.23,5.52709646]
["bitfinex","SOLUSD",1771957588001,3.60469057,78.269,78.241,3.90527388]
["bitfinex","SOLUSD",1771957589487,3.60469057,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1771957589689,3.60469057,78.269,78.243,3.90527388]
["bitfinex","SOLUSD",1771957590188,3.60469057,78.268,78.243,3.90527388]
["bitfinex","SOLUSD",1771957590394,3.60469057,78.268,78.242,12.78085938]
["bitfinex","SOLUSD",1771957591009,3.60469057,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771957591692,3.60469057,78.259,78.23,5.52709646]
["bitfinex","SOLUSD",1771957592594,3.60469057,78.257,78.23,5.52709646]
["bitfinex","SOLUSD",1771957593105,3.60469057,78.257,78.23,9.43237034]
["bitfinex","SOLUSD",1771957593625,3.60469057,78.257,77.944,144.00068612]
["bitfinex","SOLUSD",1771957593626,3.60469057,78.271,78.233,3.90527388]
["bitfinex","SOLUSD",1771957593805,3.60469057,78.271,78.232,44.73872583]
["bitfinex","SOLUSD",1771957593806,3.60469057,78.288,78.256,3.90527388]
["bitfinex","SOLUSD",1771957593987,3.60469057,78.288,78.25,9.43237034]
["bitfinex","SOLUSD",1771957596030,3.60469057,78.286,78.222,16.50063653]
["bitfinex","SOLUSD",1771957596192,3.60469057,78.269,78.24,5.52709646]
["bitfinex","SOLUSD",1771957596708,3.60469057,78.286,78.26,5.52709646]
["bitfinex","SOLUSD",1771957596911,3.60469057,78.286,78.251,3.90527388]
["bitfinex","SOLUSD",1771957598411,3.60469057,78.286,78.217,51.1396043]
["bitfinex","SOLUSD",1771957598412,3.60469057,78.269,78.231,3.90527388]
["bitfinex","SOLUSD",1771957598595,3.60469057,78.269,78.24,5.52709646]
["bitfinex","SOLUSD",1771957600909,3.60469057,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1771957601112,3.60469057,78.267,78.241,12.78102273]
["bitfinex","SOLUSD",1771957603201,3.60469057,78.259,78.222,3.90527388]
["bitfinex","SOLUSD",1771957603400,3.60469057,78.259,78.22,5.52709646]
["bitfinex","SOLUSD",1771957603801,44.71929061,78.266,78.21,18.31318519]
["bitfinex","SOLUSD",1771957603802,3.60469057,78.239,78.21,18.31318519]
["bitfinex","SOLUSD",1771957604112,3.60469057,78.239,78.21,12.78608873]
["bitfinex","SOLUSD",1771957605405,3.60469057,78.237,78.206,12.7867427]
["bitfinex","SOLUSD",1771957606297,3.60469057,78.229,78.19,5.52709646]
["bitfinex","SOLUSD",1771957606495,3.60469057,78.229,78.193,3.90527388]
["bitfinex","SOLUSD",1771957607403,3.60469057,78.227,78.194,16.69397889]
["bitfinex","SOLUSD",1771957607899,3.60469057,78.227,78.201,3.90527388]
["bitfinex","SOLUSD",1771957609511,3.60469057,78.227,78.202,12.78739674]
["bitfinex","SOLUSD",1771957610918,3.60469057,78.227,78.202,16.69267062]
["bitfinex","SOLUSD",1771957611503,12.78347352,78.226,78.202,16.69267062]
["bitfinex","SOLUSD",1771957611708,3.60469057,78.225,78.202,16.69267062]
["bitfinex","SOLUSD",1771957613512,3.60469057,78.225,78.202,12.78739674]
["bitfinex","SOLUSD",1771957614796,3.60469057,78.223,78.202,12.78739674]
["bitfinex","SOLUSD",1771957615035,3.60469057,78.219,78.181,3.79993491]
["bitfinex","SOLUSD",1771957615324,3.83409044,78.189,78.161,3.79993491]
["bitfinex","SOLUSD",1771957615525,3.83409044,78.179,78.152,3.79993491]
["bitfinex","SOLUSD",1771957615904,3.83409044,78.177,78.153,16.59534903]
["bitfinex","SOLUSD",1771957617222,3.83409044,78.177,78.154,3.79993491]
["bitfinex","SOLUSD",1771957617904,3.83409044,78.194,78.161,3.79993491]
["bitfinex","SOLUSD",1771957618108,3.83409044,78.189,78.161,3.79993491]
["bitfinex","SOLUSD",1771957619830,3.83409044,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1771957620005,3.83409044,78.189,78.163,3.79993491]
["bitfinex","SOLUSD",1771957621230,3.83409044,78.189,78.15,0.2]
["bitfinex","SOLUSD",1771957621231,3.83409044,78.179,78.151,3.79993491]
["bitfinex","SOLUSD",1771957621523,3.83409044,78.179,78.151,16.59567648]
["bitfinex","SOLUSD",1771957621710,3.83409044,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1771957624121,3.83409044,78.177,78.151,12.79574157]
["bitfinex","SOLUSD",1771957624620,3.83409044,78.177,78.152,3.79993491]
["bitfinex","SOLUSD",1771957625029,12.79132236,78.178,78.152,3.79993491]
["bitfinex","SOLUSD",1771957625225,10.88795834,78.2,78.151,12.79574157]
["bitfinex","SOLUSD",1771957625226,3.83409044,78.198,78.161,3.79993491]
["bitfinex","SOLUSD",1771957626521,3.83409044,78.198,78.163,3.79993491]
["bitfinex","SOLUSD",1771957626721,3.83409044,78.196,78.163,3.79993491]
["bitfinex","SOLUSD",1771957626915,5.52709646,78.2,78.171,3.79993491]
["bitfinex","SOLUSD",1771957627115,3.83409044,78.199,78.171,3.79993491]
["bitfinex","SOLUSD",1771957628240,3.83409044,78.209,78.181,3.79993491]
["bitfinex","SOLUSD",1771957628541,18.31331771,78.21,78.183,3.79993491]
["bitfinex","SOLUSD",1771957628542,3.83409044,78.207,78.183,3.79993491]
["bitfinex","SOLUSD",1771957629827,3.83409044,78.207,78.18,5.52709646]
["bitfinex","SOLUSD",1771957630029,3.83409044,78.207,78.181,3.79993491]
["bitfinex","SOLUSD",1771957632033,3.83409044,78.205,78.175,3.79993491]
["bitfinex","SOLUSD",1771957632616,3.83409044,78.205,78.18,5.52709646]
["bitfinex","SOLUSD",1771957632822,3.83409044,78.205,78.181,3.79993491]
["bitfinex","SOLUSD",1771957634637,3.83409044,78.205,78.182,12.79066792]
["bitfinex","SOLUSD",1771957634844,3.83409044,78.205,78.183,3.79993491]
["bitfinex","SOLUSD",1771957637040,3.83409044,78.213,78.183,3.79993491]
["bitfinex","SOLUSD",1771957637223,5.36086188,78.23,78.191,3.79993491]
["bitfinex","SOLUSD",1771957637224,3.83409044,78.22,78.191,3.79993491]
["bitfinex","SOLUSD",1771957637420,3.83409044,78.218,78.191,3.79993491]
["bitfinex","SOLUSD",1771957642544,3.83409044,78.21,78.181,3.79993491]
["bitfinex","SOLUSD",1771957642732,3.83409044,78.21,78.191,3.79993491]
["bitfinex","SOLUSD",1771957643829,3.63829914,78.224,78.2,5.53546831]
["bitfinex","SOLUSD",1771957644152,3.63829914,78.224,78.199,3.78601003]
["bitfinex","SOLUSD",1771957644525,3.63829914,78.222,78.194,3.78601003]
["bitfinex","SOLUSD",1771957646852,3.56027739,78.219,78.194,3.78601003]
["bitfinex","SOLUSD",1771957647247,3.56027739,78.219,78.195,3.47984754]
["bitfinex","SOLUSD",1771957648740,3.56027739,78.217,78.19,21.8045575]
["bitfinex","SOLUSD",1771957648935,3.56027739,78.217,78.191,3.47984754]
["bitfinex","SOLUSD",1771957650036,3.56027739,78.217,78.191,16.26904322]
["bitfinex","SOLUSD",1771957650244,3.56027739,78.209,78.178,12.79123079]
["bitfinex","SOLUSD",1771957650852,3.56027739,78.209,78.18,9.01531585]
["bitfinex","SOLUSD",1771957651176,3.56027739,78.207,78.18,9.01531585]
["bitfinex","SOLUSD",1771957651359,3.56027739,78.207,78.181,3.47984754]
["bitfinex","SOLUSD",1771957652474,3.56027739,78.207,78.183,3.47984754]
["bitfinex","SOLUSD",1771957654150,3.56027739,78.205,78.183,3.47984754]
["bitfinex","SOLUSD",1771957654359,3.56027739,78.203,78.179,3.47984754]
["bitfinex","SOLUSD",1771957654558,3.56027739,78.203,78.18,9.01531585]
["bitfinex","SOLUSD",1771957654758,3.56027739,78.203,78.181,3.47984754]
["bitfinex","SOLUSD",1771957655156,12.78706971,78.204,78.178,12.79132236]
["bitfinex","SOLUSD",1771957655157,3.56027739,78.223,78.191,3.47984754]
["bitfinex","SOLUSD",1771957658075,3.56027739,78.221,78.193,3.47984754]
["bitfinex","SOLUSD",1771957658870,3.56027739,78.221,78.19,5.53546831]
["bitfinex","SOLUSD",1771957658871,3.56027739,78.199,78.17,3.47984754]
["bitfinex","SOLUSD",1771957659180,3.56027739,78.199,78.171,3.47984754]
["bitfinex","SOLUSD",1771957660962,3.56027739,78.197,78.173,3.47984754]
["bitfinex","SOLUSD",1771957661380,3.56027739,78.21,78.181,3.47984754]
["bitfinex","SOLUSD",1771957663967,3.56027739,78.21,78.18,5.53546831]
["bitfinex","SOLUSD",1771957663968,3.56027739,78.208,78.174,12.79184495]
["bitfinex","SOLUSD",1771957666792,3.56027739,78.206,78.174,12.79184495]
["bitfinex","SOLUSD",1771957667284,3.56027739,78.206,78.174,12.79197687]
["bitfinex","SOLUSD",1771957669389,3.56027739,78.204,78.175,3.47984754]
["bitfinex","SOLUSD",1771957672589,3.56027739,78.202,78.175,3.47984754]
["bitfinex","SOLUSD",1771957673990,3.56027739,78.202,78.176,12.79164961]
["bitfinex","SOLUSD",1771957674796,3.56027739,78.2,78.176,3.47984754]
["bitfinex","SOLUSD",1771957675781,3.58667183,78.189,78.162,3.70194211]
["bitfinex","SOLUSD",1771957676995,3.58667183,78.187,78.163,12.7937771]
["bitfinex","SOLUSD",1771957677696,3.58667183,78.187,78.164,3.70194211]
["bitfinex","SOLUSD",1771957681391,3.58667183,78.187,78.166,3.70194211]
["bitfinex","SOLUSD",1771957688198,3.58667183,78.185,78.166,3.70194211]
["bitfinex","SOLUSD",1771957688400,3.58667183,78.185,78.165,12.79344975]
["bitfinex","SOLUSD",1771957688723,3.58667183,78.179,78.154,12.7952504]
["bitfinex","SOLUSD",1771957688899,3.58667183,78.171,78.155,3.70194211]
["bitfinex","SOLUSD",1771957692307,3.58667183,78.171,78.151,16.49768368]
["bitfinex","SOLUSD",1771957692491,3.58667183,78.171,78.152,3.70194211]
["bitfinex","SOLUSD",1771957693909,3.58667183,78.177,78.152,3.70194211]
["bitfinex","SOLUSD",1771957694806,5.53546831,78.19,78.16,5.53546831]
["bitfinex","SOLUSD",1771957695000,16.37390505,78.203,78.171,3.70194211]
["bitfinex","SOLUSD",1771957695187,3.58667183,78.202,78.171,3.70194211]
["bitfinex","SOLUSD",1771957697116,12.78756026,78.201,78.173,3.70194211]
["bitfinex","SOLUSD",1771957697297,3.58667183,78.2,78.173,3.70194211]
["bitfinex","SOLUSD",1771957697502,3.58667183,78.199,78.173,3.70194211]
["bitfinex","SOLUSD",1771957699605,5.53621832,78.2,78.173,3.70194211]
["bitfinex","SOLUSD",1771957699606,3.58667183,78.197,78.173,3.70194211]
["bitfinex","SOLUSD",1771957699798,3.58667183,78.197,78.166,31.98313613]
["bitfinex","SOLUSD",1771957699799,3.58667183,78.197,78.175,3.70194211]
["bitfinex","SOLUSD",1771957701214,5.53621832,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1771957701421,3.58667183,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1771957703416,3.58667183,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1771957703618,3.58667183,78.187,78.163,12.7937771]
["bitfinex","SOLUSD",1771957705400,12.78915869,78.192,78.151,16.198513]
["bitfinex","SOLUSD",1771957705401,3.34159311,78.179,78.151,16.198513]
["bitfinex","SOLUSD",1771957705801,3.34159311,78.179,78.152,3.40277143]
["bitfinex","SOLUSD",1771957706210,3.34159311,78.169,78.151,12.79574157]
["bitfinex","SOLUSD",1771957707018,3.34159311,78.18,78.152,3.40277143]
["bitfinex","SOLUSD",1771957707402,3.34159311,78.179,78.154,3.40277143]
["bitfinex","SOLUSD",1771957709623,3.34159311,78.179,78.156,3.40277143]
["bitfinex","SOLUSD",1771957710609,3.34159311,78.179,78.157,12.79475926]
["bitfinex","SOLUSD",1771957710814,3.34159311,78.179,78.157,16.19753069]
["bitfinex","SOLUSD",1771957711124,3.34159311,78.177,78.154,3.40277143]
["bitfinex","SOLUSD",1771957711699,3.34159311,78.177,78.153,12.79527753]
["bitfinex","SOLUSD",1771957711899,3.34159311,78.169,78.138,3.40277143]
["bitfinex","SOLUSD",1771957712701,5.53621832,78.16,78.141,12.79737909]
["bitfinex","SOLUSD",1771957712910,3.34159311,78.159,78.141,12.79737909]
["bitfinex","SOLUSD",1771957714510,3.34159311,78.159,78.142,3.40277143]
["bitfinex","SOLUSD",1771957715929,3.34159311,78.159,78.143,12.79705155]
["bitfinex","SOLUSD",1771957717535,3.34159311,78.157,78.13,0.2]
["bitfinex","SOLUSD",1771957717727,3.34159311,78.149,78.13,0.2]
["bitfinex","SOLUSD",1771957717915,12.79623278,78.148,78.13,0.2]
["bitfinex","SOLUSD",1771957718123,12.79623278,78.148,78.12,0.2]
["bitfinex","SOLUSD",1771957718124,3.34159311,78.139,78.12,0.2]
["bitfinex","SOLUSD",1771957719323,3.34159311,78.147,78.122,3.40277143]
["bitfinex","SOLUSD",1771957719527,5.53621832,78.16,78.122,3.40277143]
["bitfinex","SOLUSD",1771957720043,12.79443186,78.159,78.124,3.40277143]
["bitfinex","SOLUSD",1771957721033,5.53621832,78.15,78.124,3.40277143]
["bitfinex","SOLUSD",1771957722036,8.87781143,78.15,78.125,12.8]
["bitfinex","SOLUSD",1771957722234,8.87781143,78.15,78.126,3.40277143]
["bitfinex","SOLUSD",1771957722836,3.34159311,78.159,78.131,3.40277143]
["bitfinex","SOLUSD",1771957723009,3.34159311,78.158,78.131,3.40277143]
["bitfinex","SOLUSD",1771957723430,3.34159311,78.163,78.141,3.40277143]
["bitfinex","SOLUSD",1771957724232,3.34159311,78.163,78.142,3.40277143]
["bitfinex","SOLUSD",1771957724922,16.13553389,78.162,78.142,3.40277143]
["bitfinex","SOLUSD",1771957725124,3.34159311,78.161,78.142,3.40277143]
["bitfinex","SOLUSD",1771957726136,16.13602775,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771957726431,3.34159311,78.158,78.131,12.79901703]
["bitfinex","SOLUSD",1771957726639,3.34159311,78.158,78.132,3.40277143]
["bitfinex","SOLUSD",1771957728129,3.34159311,78.158,78.133,12.79868941]
["bitfinex","SOLUSD",1771957728826,3.34159311,78.158,78.134,3.40277143]
["bitfinex","SOLUSD",1771957729225,3.34159311,78.149,78.12,0.2]
["bitfinex","SOLUSD",1771957729425,3.34159311,78.149,78.121,16.20342682]
["bitfinex","SOLUSD",1771957729629,3.34159311,78.149,78.122,3.40277143]
["bitfinex","SOLUSD",1771957732940,3.34159311,78.147,78.124,3.40277143]
["bitfinex","SOLUSD",1771957738444,3.67868695,78.156,78.131,3.4490153]
["bitfinex","SOLUSD",1771957739544,3.67868695,78.156,78.133,3.4490153]
["bitfinex","SOLUSD",1771957740638,5.53621832,78.16,78.133,3.4490153]
["bitfinex","SOLUSD",1771957740639,3.67868695,78.154,78.133,3.4490153]
["bitfinex","SOLUSD",1771957743635,3.67868695,78.154,78.135,3.4490153]
["bitfinex","SOLUSD",1771957744446,3.67868695,78.177,78.135,3.4490153]
["bitfinex","SOLUSD",1771957744846,3.67868695,78.169,78.135,3.4490153]
["bitfinex","SOLUSD",1771957745547,3.67868695,78.167,78.136,12.79819801]
["bitfinex","SOLUSD",1771957745752,3.67868695,78.149,78.123,3.4490153]
["bitfinex","SOLUSD",1771957746051,3.67868695,78.149,78.118,16.25010054]
["bitfinex","SOLUSD",1771957746236,3.67868695,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1771957746435,3.67868695,78.139,78.118,3.4490153]
["bitfinex","SOLUSD",1771957746745,3.67868695,78.139,78.11,0.2]
["bitfinex","SOLUSD",1771957746746,3.67868695,78.139,78.116,12.80143866]
["bitfinex","SOLUSD",1771957747260,3.67868695,78.139,78.112,12.80209359]
["bitfinex","SOLUSD",1771957747634,3.67868695,78.137,78.112,12.80209359]
["bitfinex","SOLUSD",1771957747837,3.67868695,78.137,78.112,16.25110889]
["bitfinex","SOLUSD",1771957748163,3.67868695,78.137,78.113,3.4490153]
["bitfinex","SOLUSD",1771957750459,12.79787043,78.138,78.113,3.4490153]
["bitfinex","SOLUSD",1771957751943,12.79787043,78.138,78.114,12.80180249]
["bitfinex","SOLUSD",1771957752141,12.79787043,78.138,78.115,3.4490153]
["bitfinex","SOLUSD",1771957752654,3.63945603,78.137,78.115,3.4490153]
["bitfinex","SOLUSD",1771957754057,3.63957411,78.129,78.11,0.2]
["bitfinex","SOLUSD",1771957754245,5.53621832,78.13,78.11,3.88853899]
["bitfinex","SOLUSD",1771957754860,5.53621832,78.12,78.1,0.2]
["bitfinex","SOLUSD",1771957755156,5.53621832,78.12,78.1,3.88853899]
["bitfinex","SOLUSD",1771957756273,12.80055103,78.122,78.1,3.88853899]
["bitfinex","SOLUSD",1771957757240,12.79934467,78.129,78.1,3.88853899]
["bitfinex","SOLUSD",1771957757757,12.79934467,78.129,78.101,3.68853899]
["bitfinex","SOLUSD",1771957759061,12.79934467,78.129,78.113,55.56332136]
["bitfinex","SOLUSD",1771957760865,31.99220687,78.145,78.114,3.68853899]
["bitfinex","SOLUSD",1771957761037,5.54803723,78.14,78.114,3.68853899]
["bitfinex","SOLUSD",1771957761243,12.81694074,78.144,78.114,3.68853899]
["bitfinex","SOLUSD",1771957761966,0.02005295,78.144,78.115,12.8016386]
["bitfinex","SOLUSD",1771957762171,0.02005295,78.144,78.116,3.68853899]
["bitfinex","SOLUSD",1771957762845,12.81884803,78.149,78.116,3.68853899]
["bitfinex","SOLUSD",1771957763056,0.02277899,78.148,78.116,3.68853899]
["bitfinex","SOLUSD",1771957764257,5.54803723,78.15,78.118,3.69424738]
["bitfinex","SOLUSD",1771957764444,5.54803723,78.15,78.117,12.80131085]
["bitfinex","SOLUSD",1771957764445,5.54803723,78.15,78.121,3.69424738]
["bitfinex","SOLUSD",1771957765674,5.54803723,78.15,78.123,3.68853899]
["bitfinex","SOLUSD",1771957766876,0.03069184,78.153,78.123,3.68853899]
["bitfinex","SOLUSD",1771957767064,5.58637127,78.15,78.123,3.68853899]
["bitfinex","SOLUSD",1771957767970,5.58637127,78.15,78.125,3.68853899]
["bitfinex","SOLUSD",1771957768274,0.04079921,78.149,78.125,3.68853899]
["bitfinex","SOLUSD",1771957770269,0.04079921,78.149,78.127,3.68853899]
["bitfinex","SOLUSD",1771957771964,0.05061322,78.156,78.127,3.68853899]
["bitfinex","SOLUSD",1771957772358,5.54803723,78.16,78.131,3.68853899]
["bitfinex","SOLUSD",1771957773063,5.60104078,78.16,78.131,3.68853899]
["bitfinex","SOLUSD",1771957773779,0.05300355,78.16,78.133,3.68853899]
["bitfinex","SOLUSD",1771957774349,0.05768461,78.159,78.133,3.68853899]
["bitfinex","SOLUSD",1771957776957,5.54803723,78.16,78.135,3.68853899]
["bitfinex","SOLUSD",1771957778800,0.06671917,78.159,78.137,3.68853899]
["bitfinex","SOLUSD",1771957779482,5.54803723,78.15,78.117,3.68853899]
["bitfinex","SOLUSD",1771957779675,0.06885572,78.149,78.117,3.68853899]
["bitfinex","SOLUSD",1771957780378,5.54803723,78.15,78.121,3.68853899]
["bitfinex","SOLUSD",1771957781370,12.79606904,78.149,78.123,3.68853899]
["bitfinex","SOLUSD",1771957783783,12.79606904,78.149,78.125,3.68853899]
["bitfinex","SOLUSD",1771957786487,12.79606904,78.149,78.127,3.68853899]
["bitfinex","SOLUSD",1771957786686,12.79606904,78.149,78.114,12.80180249]
["bitfinex","SOLUSD",1771957786687,5.54803723,78.14,78.114,12.80180249]
["bitfinex","SOLUSD",1771957788687,5.54803723,78.14,78.117,3.45327645]
["bitfinex","SOLUSD",1771957789888,5.54803723,78.14,78.116,12.80147472]
["bitfinex","SOLUSD",1771957789889,16.29716986,78.143,78.119,3.45327645]
["bitfinex","SOLUSD",1771957790688,3.50011616,78.143,78.119,3.45327645]
["bitfinex","SOLUSD",1771957790986,3.50011616,78.146,78.119,3.45327645]
["bitfinex","SOLUSD",1771957792494,12.79672403,78.145,78.12,12.80081925]
["bitfinex","SOLUSD",1771957792696,12.79672403,78.145,78.121,3.45327645]
["bitfinex","SOLUSD",1771957795677,3.46614943,78.145,78.121,3.45327645]
["bitfinex","SOLUSD",1771957797182,12.79688779,78.144,78.121,3.45327645]
["bitfinex","SOLUSD",1771957797600,12.79688779,78.144,78.123,3.56698456]
["bitfinex","SOLUSD",1771957799692,3.46614943,78.144,78.123,3.56698456]
["bitfinex","SOLUSD",1771957800208,5.36086188,78.16,78.125,3.56698456]
["bitfinex","SOLUSD",1771957800209,3.46614943,78.157,78.125,3.56698456]
["bitfinex","SOLUSD",1771957800587,9.01418666,78.15,78.125,3.56698456]
["bitfinex","SOLUSD",1771957800981,3.46614943,78.157,78.125,3.56698456]
["bitfinex","SOLUSD",1771957801998,3.46614943,78.168,78.127,3.56698456]
["bitfinex","SOLUSD",1771957802179,6.69180652,78.186,78.131,3.56698456]
["bitfinex","SOLUSD",1771957802180,3.46614943,78.159,78.131,3.56698456]
["bitfinex","SOLUSD",1771957802381,3.46614943,78.149,78.131,3.56698456]
["bitfinex","SOLUSD",1771957802704,3.46614943,78.139,78.11,5.54803723]
["bitfinex","SOLUSD",1771957802896,3.46614943,78.144,78.114,44.80630872]
["bitfinex","SOLUSD",1771957804596,16.26304253,78.144,78.117,3.56698456]
["bitfinex","SOLUSD",1771957805299,3.46614943,78.149,78.121,3.56698456]
["bitfinex","SOLUSD",1771957806793,3.46614943,78.147,78.121,3.56698456]
["bitfinex","SOLUSD",1771957807002,3.46614943,78.147,78.123,3.56698456]
["bitfinex","SOLUSD",1771957809511,16.26270971,78.146,78.123,3.56698456]
["bitfinex","SOLUSD",1771957809811,3.46614943,78.145,78.123,3.56698456]
["bitfinex","SOLUSD",1771957810389,3.46614943,78.129,78.114,3.56698456]
["bitfinex","SOLUSD",1771957810582,5.54803723,78.12,78.113,35.40935323]
["bitfinex","SOLUSD",1771957810782,9.01418666,78.12,78.113,35.40935323]
["bitfinex","SOLUSD",1771957812713,5.54803723,78.12,78.113,35.40935323]
["bitfinex","SOLUSD",1771957812924,5.54803723,78.12,78.114,3.56698456]
["bitfinex","SOLUSD",1771957813627,12.79770665,78.139,78.115,3.56698456]
["bitfinex","SOLUSD",1771957814097,5.54803723,78.13,78.115,3.56698456]
["bitfinex","SOLUSD",1771957814497,1.7611782,78.12,78.113,18.07935323]
["bitfinex","SOLUSD",1771957814712,3.46614943,78.119,78.1,0.2]
["bitfinex","SOLUSD",1771957814915,3.46614943,78.109,78.092,3.41858767]
["bitfinex","SOLUSD",1771957815111,5.54803723,78.1,78.092,3.41858767]
["bitfinex","SOLUSD",1771957817022,5.54803723,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771957817221,12.80387065,78.102,78.09,3.64599931]
["bitfinex","SOLUSD",1771957817403,5.55196326,78.1,78.09,3.64599931]
["bitfinex","SOLUSD",1771957817604,9.01811269,78.11,78.09,3.64599931]
["bitfinex","SOLUSD",1771957817804,5.55196326,78.1,78.09,3.64599931]
["bitfinex","SOLUSD",1771957819021,3.46614943,78.109,78.09,3.64599931]
["bitfinex","SOLUSD",1771957819022,12.80307292,78.107,78.09,3.64599931]
["bitfinex","SOLUSD",1771957820420,3.46614943,78.099,78.08,0.2]
["bitfinex","SOLUSD",1771957820726,18.35618691,78.1,78.08,0.2]
["bitfinex","SOLUSD",1771957820727,5.55196326,78.09,78.08,0.2]
["bitfinex","SOLUSD",1771957821025,5.55196326,78.09,78.08,3.6724681]
["bitfinex","SOLUSD",1771957821606,12.80353917,78.104,78.081,3.48103433]
["bitfinex","SOLUSD",1771957821814,5.55196326,78.09,78.081,3.48103433]
["bitfinex","SOLUSD",1771957822123,5.55196326,78.1,78.081,12.80721302]
["bitfinex","SOLUSD",1771957824119,5.55196326,78.1,78.082,0.03053644]
["bitfinex","SOLUSD",1771957825417,3.8381604,78.089,78.07,0.2]
["bitfinex","SOLUSD",1771957825618,5.55196326,78.08,78.07,0.2]
["bitfinex","SOLUSD",1771957826026,5.55196326,78.12,78.07,0.2]
["bitfinex","SOLUSD",1771957826027,3.85542429,78.128,78.071,12.80885347]
["bitfinex","SOLUSD",1771957826226,5.55196326,78.12,78.08,5.55196326]
["bitfinex","SOLUSD",1771957827107,5.55196326,78.13,78.09,5.55196326]
["bitfinex","SOLUSD",1771957827309,5.55196326,78.14,78.101,44.81376678]
["bitfinex","SOLUSD",1771957827524,5.55196326,78.15,78.11,5.55196326]
["bitfinex","SOLUSD",1771957828329,12.79447168,78.159,78.12,5.55196326]
["bitfinex","SOLUSD",1771957828708,12.79504105,78.156,78.12,5.55196326]
["bitfinex","SOLUSD",1771957828910,5.55196326,78.15,78.11,5.55196326]
["bitfinex","SOLUSD",1771957829110,18.34626165,78.16,78.12,5.55196326]
["bitfinex","SOLUSD",1771957829430,18.34626165,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1771957829815,5.55196326,78.17,78.13,5.55196326]
["bitfinex","SOLUSD",1771957830028,5.55196326,78.17,78.121,44.80229387]
["bitfinex","SOLUSD",1771957830029,5.55196326,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1771957830212,3.87597235,78.159,78.121,44.80229387]
["bitfinex","SOLUSD",1771957830412,5.55196326,78.16,78.121,44.80229387]
["bitfinex","SOLUSD",1771957831356,5.55196326,78.16,78.13,5.55196326]
["bitfinex","SOLUSD",1771957831833,5.55196326,78.16,78.131,12.79901703]
["bitfinex","SOLUSD",1771957831834,3.87597235,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1771957832130,3.87597235,78.158,78.123,0.0273191]
["bitfinex","SOLUSD",1771957832315,3.87597235,78.149,78.123,0.0273191]
["bitfinex","SOLUSD",1771957834137,3.87597235,78.148,78.123,0.0273191]
["bitfinex","SOLUSD",1771957835808,12.79639653,78.147,78.123,0.0273191]
["bitfinex","SOLUSD",1771957837337,12.79580543,78.151,78.123,0.0273191]
["bitfinex","SOLUSD",1771957837720,16.67177778,78.151,78.123,0.0273191]
["bitfinex","SOLUSD",1771957838125,3.87597235,78.15,78.123,0.0273191]
["bitfinex","SOLUSD",1771957838324,3.87597235,78.149,78.123,0.0273191]
["bitfinex","SOLUSD",1771957838524,3.87597235,78.149,78.09,3.69383402]
["bitfinex","SOLUSD",1771957838736,3.87597235,78.138,78.104,0.08386867]
["bitfinex","SOLUSD",1771957839534,3.87597235,78.145,78.111,0.09293173]
["bitfinex","SOLUSD",1771957840122,3.87597235,78.145,78.121,0.09293173]
["bitfinex","SOLUSD",1771957840342,3.87597235,78.143,78.121,0.09293173]
["bitfinex","SOLUSD",1771957841016,3.87597235,78.143,78.12,5.55196326]
["bitfinex","SOLUSD",1771957841937,3.87597235,78.143,78.11,5.66258125]
["bitfinex","SOLUSD",1771957842237,3.87597235,78.143,78.111,0.11061799]
["bitfinex","SOLUSD",1771957842411,44.78910728,78.144,78.12,5.55196326]
["bitfinex","SOLUSD",1771957842412,3.87597235,78.141,78.12,5.55196326]
["bitfinex","SOLUSD",1771957844840,12.79754287,78.14,78.12,5.55196326]
["bitfinex","SOLUSD",1771957845624,3.87597235,78.139,78.12,5.55196326]
["bitfinex","SOLUSD",1771957846316,12.79787043,78.138,78.12,5.55196326]
["bitfinex","SOLUSD",1771957846716,3.87597235,78.137,78.09,0.15338357]
["bitfinex","SOLUSD",1771957847040,3.87597235,78.151,78.13,5.70534683]
["bitfinex","SOLUSD",1771957847344,5.55196326,78.17,78.13,5.70534683]
["bitfinex","SOLUSD",1771957847345,3.87597235,78.149,78.13,5.70534683]
["bitfinex","SOLUSD",1771957847923,3.87597235,78.155,78.14,5.55196326]
["bitfinex","SOLUSD",1771957848738,3.87597235,78.153,78.13,5.55196326]
["bitfinex","SOLUSD",1771957850440,3.87597235,78.151,78.13,5.55196326]
["bitfinex","SOLUSD",1771957851225,9.42793561,78.15,78.11,5.55196326]
["bitfinex","SOLUSD",1771957851427,5.36086188,78.139,78.09,16.50013198]
["bitfinex","SOLUSD",1771957851627,3.87597235,78.109,78.08,5.55196326]
["bitfinex","SOLUSD",1771957851838,249.51376802,78.152,78.091,0.19357417]
["bitfinex","SOLUSD",1771957851839,3.87597235,78.115,78.091,0.19357417]
["bitfinex","SOLUSD",1771957852031,3.87597235,78.121,78.1,5.55196326]
["bitfinex","SOLUSD",1771957852233,5.36086188,78.12,78.09,5.55196326]
["bitfinex","SOLUSD",1771957852442,3.87597235,78.117,78.08,5.75334629]
["bitfinex","SOLUSD",1771957852749,3.87597235,78.117,78.08,5.55196326]
["bitfinex","SOLUSD",1771957853348,3.87597235,78.109,78.07,5.75196326]
["bitfinex","SOLUSD",1771957853646,3.87597235,78.099,78.07,5.75196326]
["bitfinex","SOLUSD",1771957853887,3.87597235,78.099,78.071,0.20904355]
["bitfinex","SOLUSD",1771957855426,3.87597235,78.097,78.071,0.20904355]
["bitfinex","SOLUSD",1771957855937,12.8044252,78.098,78.081,0.23150959]
["bitfinex","SOLUSD",1771957857661,16.67974177,78.102,78.081,0.23150959]
["bitfinex","SOLUSD",1771957858437,3.87597235,78.101,78.081,0.23150959]
["bitfinex","SOLUSD",1771957858655,3.87597235,78.101,78.08,5.55196326]
["bitfinex","SOLUSD",1771957859556,3.87597235,78.101,78.07,18.5609127]
["bitfinex","SOLUSD",1771957860135,3.87597235,78.099,78.07,18.82821705]
["bitfinex","SOLUSD",1771957860538,3.87597235,78.099,78.071,0.26730435]
["bitfinex","SOLUSD",1771957861038,12.80260352,78.11,78.091,3.90174903]
["bitfinex","SOLUSD",1771957862640,32.00318043,78.118,78.085,3.90174903]
["bitfinex","SOLUSD",1771957862840,3.84588504,78.117,78.085,3.90174903]
["bitfinex","SOLUSD",1771957863042,3.84588504,78.117,78.091,3.90174903]
["bitfinex","SOLUSD",1771957863254,3.84588504,78.117,78.1,5.55196326]
["bitfinex","SOLUSD",1771957863450,3.84588504,78.136,78.111,3.90174903]
["bitfinex","SOLUSD",1771957864643,3.84588504,78.132,78.111,3.90174903]
["bitfinex","SOLUSD",1771957866058,3.84588504,78.132,78.113,3.90174903]
["bitfinex","SOLUSD",1771957867455,12.7983618,78.135,78.113,3.90174903]
["bitfinex","SOLUSD",1771957867654,64.39684756,78.179,78.12,5.55196326]
["bitfinex","SOLUSD",1771957867956,64.39684756,78.179,78.114,12.80180249]
["bitfinex","SOLUSD",1771957867957,3.95770025,78.155,78.13,5.55196326]
["bitfinex","SOLUSD",1771957868646,6.69321426,78.172,78.14,5.55196326]
["bitfinex","SOLUSD",1771957868647,5.55196326,78.17,78.14,5.55196326]
["bitfinex","SOLUSD",1771957868849,3.95770025,78.168,78.132,0.1831701]
["bitfinex","SOLUSD",1771957870664,3.95770025,78.164,78.132,0.1831701]
["bitfinex","SOLUSD",1771957872565,12.7937771,78.163,78.141,0.23061541]
["bitfinex","SOLUSD",1771957872949,12.7937771,78.163,78.122,32.00099745]
["bitfinex","SOLUSD",1771957872950,12.79279834,78.169,78.15,5.55196326]
["bitfinex","SOLUSD",1771957873265,12.79133431,78.178,78.16,5.55196326]
["bitfinex","SOLUSD",1771957873576,3.95770025,78.177,78.15,5.55196326]
["bitfinex","SOLUSD",1771957874156,3.95770025,78.177,78.147,0.24217908]
["bitfinex","SOLUSD",1771957874157,3.95770025,78.177,78.16,5.55196326]
["bitfinex","SOLUSD",1771957874365,12.79133431,78.178,78.161,0.25356893]
["bitfinex","SOLUSD",1771957874548,57.7,78.179,78.161,0.25356893]
["bitfinex","SOLUSD",1771957874751,0.1,78.19,78.17,5.55196326]
["bitfinex","SOLUSD",1771957875064,0.1,78.19,78.162,12.79394078]
["bitfinex","SOLUSD",1771957875065,0.1,78.19,78.18,5.55196326]
["bitfinex","SOLUSD",1771957875851,0.1,78.19,78.17,5.55196326]
["bitfinex","SOLUSD",1771957876265,0.1,78.19,78.18,5.55196326]
["bitfinex","SOLUSD",1771957877047,0.1,78.19,78.17,5.5733106]
["bitfinex","SOLUSD",1771957877244,0.1,78.19,78.17,5.55870892]
["bitfinex","SOLUSD",1771957877456,4.18518892,78.19,78.16,5.53736158]
["bitfinex","SOLUSD",1771957877661,4.08518892,78.188,78.15,5.53736158]
["bitfinex","SOLUSD",1771957877846,4.08518892,78.188,78.15,5.569887]
["bitfinex","SOLUSD",1771957878048,4.08518892,78.188,78.16,5.53736158]
["bitfinex","SOLUSD",1771957878449,4.08518892,78.188,78.161,0.04351315]
["bitfinex","SOLUSD",1771957879168,0.1,78.19,78.17,5.53736158]
["bitfinex","SOLUSD",1771957879351,0.1,78.19,78.171,0.05443473]
["bitfinex","SOLUSD",1771957880061,0.1,78.19,78.18,5.53736158]
["bitfinex","SOLUSD",1771957880257,0.03331928,78.19,78.18,5.53736158]
["bitfinex","SOLUSD",1771957881572,0.03331928,78.19,78.17,5.53736158]
["bitfinex","SOLUSD",1771957881768,0.03331928,78.19,78.17,18.32996389]
["bitfinex","SOLUSD",1771957882072,0.03331928,78.19,78.13,5.53736158]
["bitfinex","SOLUSD",1771957882073,4.11852928,78.178,78.13,5.53736158]
["bitfinex","SOLUSD",1771957882249,4.11852928,78.169,78.13,5.53736158]
["bitfinex","SOLUSD",1771957882450,2.9550249,78.169,78.131,1.18351141]
["bitfinex","SOLUSD",1771957882648,2.9550249,78.169,78.14,5.53736158]
["bitfinex","SOLUSD",1771957882871,5.36086188,78.179,78.15,5.53736158]
["bitfinex","SOLUSD",1771957883076,5.57068086,78.19,78.15,5.53736158]
["bitfinex","SOLUSD",1771957883366,5.36086188,78.189,78.151,1.19490556]
["bitfinex","SOLUSD",1771957883572,44.76390238,78.188,78.151,13.99054856]
["bitfinex","SOLUSD",1771957883780,44.76390238,78.188,78.152,1.20616671]
["bitfinex","SOLUSD",1771957884474,3.86290582,78.187,78.152,1.20616671]
["bitfinex","SOLUSD",1771957886069,4.05003767,78.185,78.152,1.20616671]
["bitfinex","SOLUSD",1771957888974,12.79034073,78.184,78.16,6.80821773]
["bitfinex","SOLUSD",1771957889575,4.05003767,78.183,78.16,6.80821773]
["bitfinex","SOLUSD",1771957889964,4.05003767,78.181,78.153,14.07653401]
["bitfinex","SOLUSD",1771957891067,4.05003767,78.179,78.154,1.29126573]
["bitfinex","SOLUSD",1771957892655,4.05003767,78.159,78.121,1.31120916]
["bitfinex","SOLUSD",1771957892960,4.05003767,78.157,78.131,12.79901703]
["bitfinex","SOLUSD",1771957893153,4.05003767,78.157,78.131,14.12002643]
["bitfinex","SOLUSD",1771957893357,4.05003767,78.157,78.132,1.3210094]
["bitfinex","SOLUSD",1771957894975,12.79492297,78.156,78.132,1.3210094]
["bitfinex","SOLUSD",1771957895580,16.84496064,78.156,78.132,1.3210094]
["bitfinex","SOLUSD",1771957895963,16.84496064,78.156,78.133,14.13896289]
["bitfinex","SOLUSD",1771957897783,4.05003767,78.155,78.133,14.13896289]
["bitfinex","SOLUSD",1771957898480,4.05003767,78.155,78.133,12.79868941]
["bitfinex","SOLUSD",1771957898685,4.05003767,78.155,78.134,1.36834776]
["bitfinex","SOLUSD",1771957898901,4.05003767,78.176,78.14,5.53736158]
["bitfinex","SOLUSD",1771957899067,4.05003767,78.176,78.141,1.36834776]
["bitfinex","SOLUSD",1771957899269,4.05003767,78.169,78.141,1.36834776]
["bitfinex","SOLUSD",1771957901483,4.05003767,78.181,78.143,1.39546573]
["bitfinex","SOLUSD",1771957901781,4.05003767,78.181,78.151,1.39546573]
["bitfinex","SOLUSD",1771957902086,4.05003767,78.179,78.151,1.39546573]
["bitfinex","SOLUSD",1771957903085,4.05003767,78.179,78.143,1.4042982]
["bitfinex","SOLUSD",1771957903289,4.05003767,78.179,78.15,5.53736158]
["bitfinex","SOLUSD",1771957903492,4.05003767,78.178,78.151,12.79574157]
["bitfinex","SOLUSD",1771957903866,4.05003767,78.178,78.151,14.20877079]
["bitfinex","SOLUSD",1771957904697,4.05003767,78.189,78.161,1.42165996]
["bitfinex","SOLUSD",1771957904982,4.05003767,78.217,78.181,1.38834068]
["bitfinex","SOLUSD",1771957905180,4.05003767,78.217,78.191,1.38834068]
["bitfinex","SOLUSD",1771957905569,4.05003767,78.217,78.193,1.39687229]
["bitfinex","SOLUSD",1771957905765,0.1,78.22,78.2,5.53736158]
["bitfinex","SOLUSD",1771957906429,4.15003767,78.22,78.193,1.39687229]
["bitfinex","SOLUSD",1771957908491,4.35003767,78.22,78.194,12.78870501]
["bitfinex","SOLUSD",1771957909390,4.05003767,78.209,78.161,1.43002996]
["bitfinex","SOLUSD",1771957909685,4.05003767,78.209,78.181,1.43002996]
["bitfinex","SOLUSD",1771957910189,0.2,78.21,78.19,5.53736158]
["bitfinex","SOLUSD",1771957910879,0.3,78.22,78.2,5.53736158]
["bitfinex","SOLUSD",1771957911786,4.35003767,78.22,78.2,5.53736158]
["bitfinex","SOLUSD",1771957912290,4.05003767,78.219,78.18,5.53736158]
["bitfinex","SOLUSD",1771957912492,50.58305767,78.22,78.171,12.79246779]
["bitfinex","SOLUSD",1771957912493,4.05003767,78.209,78.171,12.79246779]
["bitfinex","SOLUSD",1771957912790,4.05003767,78.209,78.18,5.53736158]
["bitfinex","SOLUSD",1771957912992,4.05003767,78.215,78.19,5.53736158]
["bitfinex","SOLUSD",1771957913178,4.05003767,78.218,78.191,1.25390758]
["bitfinex","SOLUSD",1771957914182,4.05003767,78.216,78.19,5.53736158]
["bitfinex","SOLUSD",1771957914495,4.05003767,78.219,78.192,1.2693724]
["bitfinex","SOLUSD",1771957914792,4.05003767,78.218,78.192,1.2693724]
["bitfinex","SOLUSD",1771957915694,4.25003767,78.218,78.192,1.2693724]
["bitfinex","SOLUSD",1771957915877,3.88003056,78.216,78.192,1.2693724]
["bitfinex","SOLUSD",1771957916585,0.2,78.208,78.192,1.2693724]
["bitfinex","SOLUSD",1771957916792,4.08003056,78.208,78.18,6.81989413]
["bitfinex","SOLUSD",1771957916968,4.08003056,78.208,78.183,12.79043754]
["bitfinex","SOLUSD",1771957917290,0.2,78.208,78.191,1.28682437]
["bitfinex","SOLUSD",1771957918076,0.2,78.208,78.192,12.78903212]
["bitfinex","SOLUSD",1771957918973,0.2,78.208,78.191,1.28682437]
["bitfinex","SOLUSD",1771957919891,0.2,78.208,78.191,14.07599635]
["bitfinex","SOLUSD",1771957920091,31.96041881,78.222,78.05,28.82138376]
["bitfinex","SOLUSD",1771957920092,0.1,78.24,78.2,5.53736158]
["bitfinex","SOLUSD",1771957920273,0.1,78.25,78.23,5.53736158]
["bitfinex","SOLUSD",1771957920474,0.1,78.25,78.24,5.53736158]
["bitfinex","SOLUSD",1771957920677,4.00343673,78.269,78.241,0.60012508]
["bitfinex","SOLUSD",1771957921173,4.00343673,78.269,78.25,5.53736158]
["bitfinex","SOLUSD",1771957921594,0.1,78.27,78.26,5.53736158]
["bitfinex","SOLUSD",1771957922177,0.1,78.27,78.255,12.77871188]
["bitfinex","SOLUSD",1771957922790,4.00343673,78.269,78.23,5.53736158]
["bitfinex","SOLUSD",1771957923000,4.00343673,78.269,78.24,6.14663271]
["bitfinex","SOLUSD",1771957923487,4.00343673,78.269,78.24,12.94693056]
["bitfinex","SOLUSD",1771957923690,4.00343673,78.269,78.25,12.33765943]
["bitfinex","SOLUSD",1771957924393,4.00343673,78.269,78.231,44.73929771]
["bitfinex","SOLUSD",1771957924394,4.00343673,78.267,78.234,12.78211629]
["bitfinex","SOLUSD",1771957924699,4.00343673,78.267,78.23,12.33765943]
["bitfinex","SOLUSD",1771957925103,4.00343673,78.267,78.24,12.33765943]
["bitfinex","SOLUSD",1771957925494,4.00343673,78.249,78.22,12.33765943]
["bitfinex","SOLUSD",1771957926097,4.00343673,78.249,78.23,12.33765943]
["bitfinex","SOLUSD",1771957926300,12.33765943,78.26,78.22,12.96033408]
["bitfinex","SOLUSD",1771957926301,4.00343673,78.247,78.22,12.96033408]
["bitfinex","SOLUSD",1771957926597,4.00343673,78.247,78.221,12.78429066]
["bitfinex","SOLUSD",1771957926807,4.00343673,78.247,78.22,12.33765943]
["bitfinex","SOLUSD",1771957928403,4.00343673,78.245,78.22,12.33765943]
["bitfinex","SOLUSD",1771957929101,4.00343673,78.245,78.23,12.33765943]
["bitfinex","SOLUSD",1771957929489,4.00343673,78.252,78.23,12.33765943]
["bitfinex","SOLUSD",1771957930503,4.00343673,78.252,78.22,12.33765943]
["bitfinex","SOLUSD",1771957930706,12.7793894,78.251,78.22,12.33765943]
["bitfinex","SOLUSD",1771957931207,12.7793894,78.251,78.23,12.33765943]
["bitfinex","SOLUSD",1771957932007,12.7793894,78.251,78.22,14.95550071]
["bitfinex","SOLUSD",1771957932805,3.88003056,78.255,78.23,12.33765943]
["bitfinex","SOLUSD",1771957935410,3.88003056,78.255,78.231,12.78265649]
["bitfinex","SOLUSD",1771957935794,3.88003056,78.253,78.211,2.63974323]
["bitfinex","SOLUSD",1771957935994,3.88003056,78.249,78.212,2.63974323]
["bitfinex","SOLUSD",1771957936200,3.88003056,78.249,78.22,12.33765943]
["bitfinex","SOLUSD",1771957936606,3.88003056,78.249,78.23,12.33765943]
["bitfinex","SOLUSD",1771957937005,3.88003056,78.249,78.221,2.64506956]
["bitfinex","SOLUSD",1771957937307,3.88003056,78.247,78.222,12.78412722]
["bitfinex","SOLUSD",1771957937901,3.88003056,78.247,78.23,12.33765943]
["bitfinex","SOLUSD",1771957939309,3.88003056,78.247,78.23,12.34291133]
["bitfinex","SOLUSD",1771957939810,3.88003056,78.247,78.225,15.4339227]
["bitfinex","SOLUSD",1771957940014,12.78020601,78.246,78.225,2.65032723]
["bitfinex","SOLUSD",1771957940315,3.88003056,78.245,78.221,12.78416777]
["bitfinex","SOLUSD",1771957942310,3.88003056,78.245,78.2,3.69383402]
["bitfinex","SOLUSD",1771957942311,12.34291133,78.24,78.198,2.67562961]
["bitfinex","SOLUSD",1771957942512,3.88003056,78.239,78.2,12.34291133]
["bitfinex","SOLUSD",1771957943112,3.88003056,78.229,78.192,2.67562961]
["bitfinex","SOLUSD",1771957943814,12.78309642,78.229,78.193,12.78886856]
["bitfinex","SOLUSD",1771957944113,4.13416692,78.228,78.2,5.5342223]
["bitfinex","SOLUSD",1771957946199,5.5342223,78.22,78.18,5.5342223]
["bitfinex","SOLUSD",1771957946399,4.29413557,78.219,78.18,5.5342223]
["bitfinex","SOLUSD",1771957946916,4.29413557,78.219,78.181,2.70424778]
["bitfinex","SOLUSD",1771957947509,4.29413557,78.219,78.2,5.5342223]
["bitfinex","SOLUSD",1771957947709,4.29413557,78.239,78.211,2.7087844]
["bitfinex","SOLUSD",1771957947919,4.29413557,78.239,78.22,5.5342223]
["bitfinex","SOLUSD",1771957948614,4.29413557,78.239,78.221,12.78429066]
["bitfinex","SOLUSD",1771957950216,4.29413557,78.239,78.217,12.78494444]
["bitfinex","SOLUSD",1771957950814,1.41413557,78.239,78.217,12.78494444]
["bitfinex","SOLUSD",1771957952011,1.41413557,78.239,78.215,4.36292369]
["bitfinex","SOLUSD",1771957953523,1.41413557,78.239,78.22,5.5342223]
["bitfinex","SOLUSD",1771957954418,1.41413557,78.239,78.221,12.78429066]
["bitfinex","SOLUSD",1771957958729,1.61413557,78.239,78.221,12.78429066]
["bitfinex","SOLUSD",1771957959602,0.2,78.229,78.221,12.78429066]
["bitfinex","SOLUSD",1771957959823,1.61413557,78.239,78.221,12.78429066]
["bitfinex","SOLUSD",1771957960607,1.61413557,78.239,78.221,12.58429066]
["bitfinex","SOLUSD",1771957962029,1.61413557,78.239,77.375,171.6696431]
["bitfinex","SOLUSD",1771957962030,4.29413557,78.237,78.203,4.36292369]
["bitfinex","SOLUSD",1771957962203,4.29413557,78.237,78.175,51.16671598]
["bitfinex","SOLUSD",1771957962204,4.29413557,78.237,78.22,5.5342223]
["bitfinex","SOLUSD",1771957963425,4.29413557,78.235,78.22,5.5342223]
["bitfinex","SOLUSD",1771957966325,12.78216632,78.234,78.22,5.5342223]
["bitfinex","SOLUSD",1771957966630,4.49413557,78.227,78.21,5.5342223]
["bitfinex","SOLUSD",1771957967030,4.49413557,78.227,78.22,5.5342223]
["bitfinex","SOLUSD",1771957967334,4.49413557,78.227,78.22,5.3342223]
["bitfinex","SOLUSD",1771957967916,0.2,78.227,78.22,5.3342223]
["bitfinex","SOLUSD",1771957969927,4.49413557,78.227,78.21,9.89714599]
["bitfinex","SOLUSD",1771957971618,4.49413557,78.227,78.21,9.3919949]
["bitfinex","SOLUSD",1771957971936,0.2,78.227,78.211,4.36292369]
["bitfinex","SOLUSD",1771957972438,4.29413557,78.226,78.2,9.3919949]
["bitfinex","SOLUSD",1771957972631,4.29413557,78.226,78.201,4.36292369]
["bitfinex","SOLUSD",1771957973014,4.29413557,78.226,78.182,35.6693421]
["bitfinex","SOLUSD",1771957973015,4.29413557,78.225,78.191,4.36292369]
["bitfinex","SOLUSD",1771957973437,0.2,78.217,78.201,4.36292369]
["bitfinex","SOLUSD",1771957973826,17.07760909,78.226,78.201,4.36292369]
["bitfinex","SOLUSD",1771957974040,17.07760909,78.226,78.19,44.76270019]
["bitfinex","SOLUSD",1771957974041,12.78347352,78.226,78.211,4.36292369]
["bitfinex","SOLUSD",1771957974236,17.07760909,78.226,78.211,4.16292369]
["bitfinex","SOLUSD",1771957974421,4.29413557,78.225,78.202,12.78739674]
["bitfinex","SOLUSD",1771957976334,4.13653383,78.223,78.201,4.12127822]
["bitfinex","SOLUSD",1771957976539,4.13653383,78.223,78.201,16.90883848]
["bitfinex","SOLUSD",1771957976921,4.13653383,78.223,78.202,4.12127822]
["bitfinex","SOLUSD",1771957977121,17.31993616,78.227,78.202,4.12127822]
["bitfinex","SOLUSD",1771957977326,4.13653383,78.226,78.202,4.12127822]
["bitfinex","SOLUSD",1771957979337,4.13653383,78.224,78.202,4.12127822]
["bitfinex","SOLUSD",1771957979942,4.13653383,78.224,78.21,5.02907121]
["bitfinex","SOLUSD",1771957980139,4.13653383,78.224,78.204,4.12127822]
["bitfinex","SOLUSD",1771957980140,0.2,78.216,78.204,4.12127822]
["bitfinex","SOLUSD",1771957980926,0.2,78.216,78.21,5.02907121]
["bitfinex","SOLUSD",1771957981242,4.13653383,78.245,78.212,4.12127822]
["bitfinex","SOLUSD",1771957981436,4.13653383,78.245,78.23,5.02907121]
["bitfinex","SOLUSD",1771957981854,4.13653383,78.245,78.23,9.15034943]
["bitfinex","SOLUSD",1771957982159,12.77987951,78.248,78.231,4.12127822]
["bitfinex","SOLUSD",1771957982324,4.13653383,78.259,78.24,5.02907121]
["bitfinex","SOLUSD",1771957982629,0.1,78.27,78.251,4.12127822]
["bitfinex","SOLUSD",1771957983224,4.23653383,78.27,78.26,5.02907121]
["bitfinex","SOLUSD",1771957983429,4.23653383,78.28,78.261,4.12127822]
["bitfinex","SOLUSD",1771957983632,0.1,78.28,78.271,4.12127822]
["bitfinex","SOLUSD",1771957983826,0.1,78.28,78.27,5.02907121]
["bitfinex","SOLUSD",1771957984060,4.23653383,78.28,78.263,4.12127822]
["bitfinex","SOLUSD",1771957984344,4.23653383,78.28,78.26,5.02907121]
["bitfinex","SOLUSD",1771957985445,4.23653383,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1771957986428,4.13653383,78.278,78.25,5.02907121]
["bitfinex","SOLUSD",1771957986626,44.71186396,78.279,78.2,5.02907121]
["bitfinex","SOLUSD",1771957986627,4.13653383,78.269,78.229,12.78295936]
["bitfinex","SOLUSD",1771957986831,4.13653383,78.269,78.23,5.22907121]
["bitfinex","SOLUSD",1771957987141,5.02907121,78.26,78.23,5.22907121]
["bitfinex","SOLUSD",1771957987349,5.02907121,78.26,78.23,0.2]
["bitfinex","SOLUSD",1771957987350,4.13653383,78.259,78.23,0.2]
["bitfinex","SOLUSD",1771957987638,4.13653383,78.257,78.23,0.2]
["bitfinex","SOLUSD",1771957988445,4.13653383,78.257,78.231,4.12127822]
["bitfinex","SOLUSD",1771957989247,4.13653383,78.257,78.23,5.22907121]
["bitfinex","SOLUSD",1771957990046,4.13653383,78.255,78.23,5.22907121]
["bitfinex","SOLUSD",1771957990243,4.13653383,78.255,78.23,0.2]
["bitfinex","SOLUSD",1771957990625,4.13653383,78.255,78.23,5.22907121]
["bitfinex","SOLUSD",1771957992227,4.13653383,78.253,78.23,0.2]
["bitfinex","SOLUSD",1771957992841,4.13653383,78.253,78.23,5.22907121]
["bitfinex","SOLUSD",1771957993145,5.36086188,78.27,78.23,5.22907121]
["bitfinex","SOLUSD",1771957993146,4.13653383,78.267,78.241,4.12127822]
["bitfinex","SOLUSD",1771957993331,4.13653383,78.267,78.25,5.02907121]
["bitfinex","SOLUSD",1771957994451,12.7756092,78.275,78.26,5.02907121]
["bitfinex","SOLUSD",1771957994634,4.23653383,78.28,78.26,5.02907121]
["bitfinex","SOLUSD",1771957994836,12.77497551,78.279,78.26,5.02907121]
["bitfinex","SOLUSD",1771957995234,4.13653383,78.278,78.26,5.02907121]
["bitfinex","SOLUSD",1771957995731,4.13653383,78.278,78.238,31.95340548]
["bitfinex","SOLUSD",1771957995732,4.13653383,78.278,78.249,4.12127822]
["bitfinex","SOLUSD",1771957995953,4.13653383,78.276,78.23,5.22907121]
["bitfinex","SOLUSD",1771957996148,4.13653383,78.269,78.231,4.12127822]
["bitfinex","SOLUSD",1771957996946,5.02907121,78.27,78.232,12.78241137]
["bitfinex","SOLUSD",1771957996947,4.13653383,78.267,78.232,12.78241137]
["bitfinex","SOLUSD",1771957997151,4.13653383,78.267,78.232,16.90368959]
["bitfinex","SOLUSD",1771957997451,4.13653383,78.267,78.233,4.12127822]
["bitfinex","SOLUSD",1771957998234,4.13653383,78.265,78.233,4.12127822]
["bitfinex","SOLUSD",1771957998744,12.77694017,78.266,78.218,31.96158871]
["bitfinex","SOLUSD",1771957998745,12.77694017,78.266,78.241,4.12127822]
["bitfinex","SOLUSD",1771957999247,4.13653383,78.27,78.241,4.12127822]
["bitfinex","SOLUSD",1771958000246,4.13653383,78.27,78.24,5.02907121]
["bitfinex","SOLUSD",1771958001338,4.13653383,78.268,78.241,12.78102273]
["bitfinex","SOLUSD",1771958002356,4.13653383,78.268,78.242,4.12127822]
["bitfinex","SOLUSD",1771958003460,4.13653383,78.268,78.244,4.12127822]
["bitfinex","SOLUSD",1771958004558,17.2319389,78.267,78.244,4.12127822]
["bitfinex","SOLUSD",1771958004961,4.45516197,78.266,78.244,4.12127822]
["bitfinex","SOLUSD",1771958005537,4.45516197,78.266,78.201,35.6693421]
["bitfinex","SOLUSD",1771958005538,4.47070733,78.264,78.231,4.05836481]
["bitfinex","SOLUSD",1771958005744,4.47070733,78.259,78.23,5.02573585]
["bitfinex","SOLUSD",1771958006151,4.47070733,78.259,78.23,9.08410066]
["bitfinex","SOLUSD",1771958007563,4.47070733,78.257,78.225,35.6693421]
["bitfinex","SOLUSD",1771958007857,4.47070733,78.257,78.226,4.05836481]
["bitfinex","SOLUSD",1771958008260,4.47070733,78.257,78.23,5.02573585]
["bitfinex","SOLUSD",1771958009255,4.47070733,78.257,78.23,9.08410066]
["bitfinex","SOLUSD",1771958009442,4.47070733,78.257,78.23,5.02573585]
["bitfinex","SOLUSD",1771958009649,4.47070733,78.253,78.22,5.02573585]
["bitfinex","SOLUSD",1771958009849,4.47070733,78.249,78.214,4.05836481]
["bitfinex","SOLUSD",1771958010045,4.47070733,78.249,78.22,9.08410066]
["bitfinex","SOLUSD",1771958010245,4.47070733,78.249,78.221,4.05836481]
["bitfinex","SOLUSD",1771958010465,4.47070733,78.249,78.23,5.02573585]
["bitfinex","SOLUSD",1771958010763,4.47070733,78.249,78.227,4.05836481]
["bitfinex","SOLUSD",1771958011548,4.47070733,78.249,78.221,4.05836481]
["bitfinex","SOLUSD",1771958011953,12.77987935,78.248,78.221,4.05836481]
["bitfinex","SOLUSD",1771958012258,4.47070733,78.247,78.221,4.05836481]
["bitfinex","SOLUSD",1771958014163,4.47070733,78.245,78.221,4.05836481]
["bitfinex","SOLUSD",1771958015944,31.94969839,78.248,78.201,31.96889664]
["bitfinex","SOLUSD",1771958015945,4.47070733,78.258,78.231,4.05836481]
["bitfinex","SOLUSD",1771958016147,4.47070733,78.258,78.23,5.02573585]
["bitfinex","SOLUSD",1771958016357,4.47070733,78.258,78.23,4.05836481]
["bitfinex","SOLUSD",1771958016562,4.47070733,78.258,78.23,9.08410066]
["bitfinex","SOLUSD",1771958016865,4.47070733,78.258,78.231,4.05836481]
["bitfinex","SOLUSD",1771958020847,12.77840959,78.257,78.23,5.02573585]
["bitfinex","SOLUSD",1771958021053,4.47070733,78.256,78.225,4.05836481]
["bitfinex","SOLUSD",1771958024874,4.47070733,78.254,78.23,9.08410066]
["bitfinex","SOLUSD",1771958025060,12.77873618,78.255,78.231,4.05836481]
["bitfinex","SOLUSD",1771958025265,4.47070733,78.254,78.231,4.05836481]
["bitfinex","SOLUSD",1771958028786,12.77906278,78.253,78.231,4.05836481]
["bitfinex","SOLUSD",1771958029683,4.47070733,78.252,78.231,4.05836481]
["bitfinex","SOLUSD",1771958029896,4.47070733,78.252,78.226,4.05836481]
["bitfinex","SOLUSD",1771958032583,12.7793894,78.251,78.226,4.05836481]
["bitfinex","SOLUSD",1771958032770,4.47070733,78.25,78.226,4.05836481]
["bitfinex","SOLUSD",1771958034280,9.49644318,78.25,78.214,35.6693421]
["bitfinex","SOLUSD",1771958034488,9.49644318,78.25,78.215,48.45461346]
["bitfinex","SOLUSD",1771958034489,4.47070733,78.249,78.215,48.45461346]
["bitfinex","SOLUSD",1771958034784,4.47070733,78.247,78.216,4.05836481]
["bitfinex","SOLUSD",1771958036575,4.47070733,78.247,78.221,4.14254596]
["bitfinex","SOLUSD",1771958037080,12.78020601,78.246,78.221,4.14254596]
["bitfinex","SOLUSD",1771958037383,16.9828164,78.246,78.221,4.14254596]
["bitfinex","SOLUSD",1771958040578,4.20261039,78.245,78.221,4.14254596]
["bitfinex","SOLUSD",1771958043406,4.20261039,78.245,78.223,4.14254596]
["bitfinex","SOLUSD",1771958043891,4.20261039,78.244,78.223,4.14254596]
["bitfinex","SOLUSD",1771958044802,5.36086188,78.26,78.201,35.6693421]
["bitfinex","SOLUSD",1771958044803,4.20261039,78.257,78.231,4.14254596]
["bitfinex","SOLUSD",1771958045488,4.20261039,78.257,78.209,3.69383402]
["bitfinex","SOLUSD",1771958045489,4.20261039,78.249,78.212,4.14254596]
["bitfinex","SOLUSD",1771958045694,5.02573585,78.25,78.193,3.69383402]
["bitfinex","SOLUSD",1771958045695,4.20261039,78.229,78.193,3.69383402]
["bitfinex","SOLUSD",1771958045890,4.20261039,78.229,78.201,4.14254596]
["bitfinex","SOLUSD",1771958046089,108.61786954,78.256,78.211,4.14254596]
["bitfinex","SOLUSD",1771958046090,4.20261039,78.239,78.211,4.14254596]
["bitfinex","SOLUSD",1771958046411,4.20261039,78.251,78.221,4.14254596]
["bitfinex","SOLUSD",1771958046606,4.20261039,78.251,78.231,4.14254596]
["bitfinex","SOLUSD",1771958048007,4.20261039,78.251,78.232,4.14254596]
["bitfinex","SOLUSD",1771958049517,4.20261039,78.251,78.227,16.92569315]
["bitfinex","SOLUSD",1771958049694,4.20261039,78.251,78.228,4.14254596]
["bitfinex","SOLUSD",1771958050216,4.20261039,78.251,78.229,12.78298329]
["bitfinex","SOLUSD",1771958051913,4.20261039,78.251,78.228,4.14254596]
["bitfinex","SOLUSD",1771958052120,4.20261039,78.249,78.221,16.92683662]
["bitfinex","SOLUSD",1771958052301,4.20261039,78.249,78.222,4.14254596]
["bitfinex","SOLUSD",1771958054421,4.20261039,78.249,78.224,4.14254596]
["bitfinex","SOLUSD",1771958054803,4.20261039,78.262,78.231,4.14254596]
["bitfinex","SOLUSD",1771958055434,4.20261039,78.287,78.251,4.14254596]
["bitfinex","SOLUSD",1771958055601,4.20261039,78.287,78.223,95.87972845]
["bitfinex","SOLUSD",1771958055602,4.20261039,78.287,78.261,4.14254596]
["bitfinex","SOLUSD",1771958057335,4.20261039,78.279,78.26,5.02573585]
["bitfinex","SOLUSD",1771958057546,4.20261039,78.285,78.262,4.14254596]
["bitfinex","SOLUSD",1771958059042,4.30261039,78.28,78.262,4.14254596]
["bitfinex","SOLUSD",1771958059449,4.30261039,78.28,78.255,4.14254596]
["bitfinex","SOLUSD",1771958059636,4.30261039,78.28,78.256,12.77857288]
["bitfinex","SOLUSD",1771958059955,4.30261039,78.28,78.26,5.02573585]
["bitfinex","SOLUSD",1771958060129,4.30261039,78.28,78.26,9.16828181]
["bitfinex","SOLUSD",1771958061138,4.30261039,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1771958062533,4.30261039,78.28,78.261,16.92030244]
["bitfinex","SOLUSD",1771958063552,4.30261039,78.28,78.262,4.14254596]
["bitfinex","SOLUSD",1771958064651,4.30261039,78.28,78.25,5.02334935]
["bitfinex","SOLUSD",1771958064871,4.49987509,78.278,78.253,12.77890659]
["bitfinex","SOLUSD",1771958065157,0.1,78.28,78.261,4.47190561]
["bitfinex","SOLUSD",1771958065449,0.1,78.28,78.262,17.24949882]
["bitfinex","SOLUSD",1771958065657,0.1,78.29,78.271,4.47190561]
["bitfinex","SOLUSD",1771958065969,0.1,78.3,78.281,4.47190561]
["bitfinex","SOLUSD",1771958066134,0.1,78.3,78.29,5.02334935]
["bitfinex","SOLUSD",1771958067038,0.1,78.3,78.283,4.47190561]
["bitfinex","SOLUSD",1771958067646,4.23628341,78.3,78.283,4.47190561]
["bitfinex","SOLUSD",1771958068556,4.23628341,78.3,78.281,4.47190561]
["bitfinex","SOLUSD",1771958069144,0.1,78.3,78.281,4.47190561]
["bitfinex","SOLUSD",1771958069652,0.1,78.3,78.282,4.47190561]
["bitfinex","SOLUSD",1771958072630,0.1,78.3,78.273,3.69383402]
["bitfinex","SOLUSD",1771958072631,4.13628341,78.299,78.273,3.69383402]
["bitfinex","SOLUSD",1771958072846,4.13628341,78.299,78.273,4.47190561]
["bitfinex","SOLUSD",1771958073241,5.02334935,78.28,78.262,4.47190561]
["bitfinex","SOLUSD",1771958073845,4.13628341,78.297,78.263,4.47190561]
["bitfinex","SOLUSD",1771958074033,4.13628341,78.289,78.263,4.47190561]
["bitfinex","SOLUSD",1771958075956,4.13628341,78.287,78.263,4.47190561]
["bitfinex","SOLUSD",1771958081662,4.13628341,78.287,78.27,5.02334935]
["bitfinex","SOLUSD",1771958084362,4.13628341,78.285,78.27,5.02334935]
["bitfinex","SOLUSD",1771958084566,12.773676,78.286,78.26,5.02334935]
["bitfinex","SOLUSD",1771958084750,4.13628341,78.285,78.26,5.02334935]
["bitfinex","SOLUSD",1771958084947,12.773676,78.286,78.27,5.02334935]
["bitfinex","SOLUSD",1771958085151,22.26918983,78.296,78.28,5.02334935]
["bitfinex","SOLUSD",1771958085353,4.13628341,78.295,78.27,5.02334935]
["bitfinex","SOLUSD",1771958086566,4.13628341,78.295,78.271,4.47190561]
["bitfinex","SOLUSD",1771958088256,0.1,78.3,78.271,4.47190561]
["bitfinex","SOLUSD",1771958088257,16.90865421,78.294,78.271,4.47190561]
["bitfinex","SOLUSD",1771958088567,4.13628341,78.293,78.271,4.47190561]
["bitfinex","SOLUSD",1771958090576,16.90898049,78.292,78.271,4.47190561]
["bitfinex","SOLUSD",1771958093265,0.1,78.3,78.281,4.47190561]
["bitfinex","SOLUSD",1771958093266,4.13628341,78.299,78.281,4.47190561]
["bitfinex","SOLUSD",1771958094674,4.13628341,78.297,78.27,5.02334935]
["bitfinex","SOLUSD",1771958094864,4.13628341,78.297,78.271,4.47190561]
["bitfinex","SOLUSD",1771958096484,4.13628341,78.297,78.273,4.2272095]
["bitfinex","SOLUSD",1771958096878,4.3694837,78.295,78.273,4.2272095]
["bitfinex","SOLUSD",1771958098693,4.3694837,78.295,78.274,12.77563431]
["bitfinex","SOLUSD",1771958100292,4.3694837,78.293,78.265,4.2272095]
["bitfinex","SOLUSD",1771958100473,4.3694837,78.293,78.271,4.2272095]
["bitfinex","SOLUSD",1771958101189,4.3694837,78.291,78.27,5.02334935]
["bitfinex","SOLUSD",1771958102273,4.3694837,78.289,78.27,5.02334935]
["bitfinex","SOLUSD",1771958102474,4.3694837,78.279,78.23,5.02334935]
["bitfinex","SOLUSD",1771958102775,4.3694837,78.249,78.221,17.01150016]
["bitfinex","SOLUSD",1771958103088,4.3694837,78.239,78.211,4.2272095]
["bitfinex","SOLUSD",1771958103275,4.3694837,78.239,78.205,17.01398122]
["bitfinex","SOLUSD",1771958103474,4.3694837,78.226,78.198,4.2272095]
["bitfinex","SOLUSD",1771958103680,4.3694837,78.226,78.201,4.2272095]
["bitfinex","SOLUSD",1771958104769,4.3694837,78.224,78.201,4.2272095]
["bitfinex","SOLUSD",1771958105203,4.3694837,78.209,78.179,4.2272095]
["bitfinex","SOLUSD",1771958105376,4.3694837,78.209,78.145,102.0]
["bitfinex","SOLUSD",1771958105377,4.3694837,78.199,78.164,12.79347732]
["bitfinex","SOLUSD",1771958105576,4.3694837,78.189,78.16,9.25055885]
["bitfinex","SOLUSD",1771958105794,4.3694837,78.189,78.154,4.2272095]
["bitfinex","SOLUSD",1771958105999,9.39283305,78.17,78.15,0.2]
["bitfinex","SOLUSD",1771958106302,4.3694837,78.159,78.13,4.2272095]
["bitfinex","SOLUSD",1771958106707,4.3694837,78.159,78.132,12.7988208]
["bitfinex","SOLUSD",1771958106994,4.3694837,78.159,78.13,4.2272095]
["bitfinex","SOLUSD",1771958107676,4.3694837,78.149,78.124,7.92104352]
["bitfinex","SOLUSD",1771958107880,5.02334935,78.15,78.124,7.92104352]
["bitfinex","SOLUSD",1771958107881,5.02334935,78.15,78.125,4.2272095]
["bitfinex","SOLUSD",1771958108084,5.02334935,78.16,78.125,4.2272095]
["bitfinex","SOLUSD",1771958108284,4.3694837,78.158,78.125,4.2272095]
["bitfinex","SOLUSD",1771958108904,4.3694837,78.166,78.125,4.2272095]
["bitfinex","SOLUSD",1771958109099,5.36086188,78.178,78.131,4.2272095]
["bitfinex","SOLUSD",1771958109303,4.3694837,78.177,78.131,4.2272095]
["bitfinex","SOLUSD",1771958110011,4.3694837,78.177,78.133,3.69383402]
["bitfinex","SOLUSD",1771958110192,12.78991221,78.187,78.143,4.2272095]
["bitfinex","SOLUSD",1771958110399,4.3694837,78.186,78.143,4.2272095]
["bitfinex","SOLUSD",1771958111408,4.3694837,78.179,78.143,4.2272095]
["bitfinex","SOLUSD",1771958112001,12.78991221,78.187,78.151,4.2272095]
["bitfinex","SOLUSD",1771958112197,12.78991221,78.187,78.136,3.69383402]
["bitfinex","SOLUSD",1771958112198,12.78854146,78.195,78.161,4.2272095]
["bitfinex","SOLUSD",1771958112511,4.3694837,78.213,78.171,4.2272095]
["bitfinex","SOLUSD",1771958112701,4.3694837,78.213,78.162,44.77879275]
["bitfinex","SOLUSD",1771958112702,4.3694837,78.213,78.18,2.5636171]
["bitfinex","SOLUSD",1771958113090,4.3694837,78.211,78.18,2.5636171]
["bitfinex","SOLUSD",1771958113590,4.3694837,78.211,78.162,44.77879275]
["bitfinex","SOLUSD",1771958113792,4.3694837,78.228,78.2,5.02334935]
["bitfinex","SOLUSD",1771958114198,4.3694837,78.228,78.201,12.78756026]
["bitfinex","SOLUSD",1771958114711,4.3694837,78.228,78.201,12.18967029]
["bitfinex","SOLUSD",1771958115109,31.95106552,78.245,78.201,12.18967029]
["bitfinex","SOLUSD",1771958115110,4.5,78.245,78.21,5.02334935]
["bitfinex","SOLUSD",1771958115310,4.5,78.269,78.23,5.02334935]
["bitfinex","SOLUSD",1771958115531,4.5,78.278,78.24,5.02334935]
["bitfinex","SOLUSD",1771958115902,4.5,78.27,78.24,5.02334935]
["bitfinex","SOLUSD",1771958116397,4.5,78.268,78.24,5.02334935]
["bitfinex","SOLUSD",1771958117313,4.5,78.268,78.24,11.21832338]
["bitfinex","SOLUSD",1771958118720,4.5,78.275,78.25,11.21832338]
["bitfinex","SOLUSD",1771958118921,4.5,78.275,78.26,11.21832338]
["bitfinex","SOLUSD",1771958119323,4.5,78.275,78.25,11.21832338]
["bitfinex","SOLUSD",1771958119507,4.5,78.275,78.24,11.21832338]
["bitfinex","SOLUSD",1771958120022,4.5,78.275,78.218,44.74673348]
["bitfinex","SOLUSD",1771958120023,4.5,78.275,78.25,11.21832338]
["bitfinex","SOLUSD",1771958121602,4.5,78.273,78.25,11.21832338]
["bitfinex","SOLUSD",1771958124929,4.5,78.271,78.25,11.21832338]
["bitfinex","SOLUSD",1771958125129,5.36086188,78.287,78.26,11.21832338]
["bitfinex","SOLUSD",1771958125130,4.5,78.277,78.26,11.21832338]
["bitfinex","SOLUSD",1771958125336,4.5,78.277,78.26,11.21351042]
["bitfinex","SOLUSD",1771958125826,4.5,78.294,78.26,11.21351042]
["bitfinex","SOLUSD",1771958126028,4.5,78.29,78.26,11.21351042]
["bitfinex","SOLUSD",1771958126403,4.5,78.29,78.195,38.46]
["bitfinex","SOLUSD",1771958126404,4.5,78.279,78.198,51.1518653]
["bitfinex","SOLUSD",1771958126701,4.5,78.279,78.187,51.15904887]
["bitfinex","SOLUSD",1771958126702,11.21351042,78.26,78.23,11.21351042]
["bitfinex","SOLUSD",1771958126926,16.46587856,78.296,78.23,11.21351042]
["bitfinex","SOLUSD",1771958126927,4.5,78.259,78.23,11.21351042]
["bitfinex","SOLUSD",1771958127308,4.5,78.249,78.22,11.21351042]
["bitfinex","SOLUSD",1771958127816,4.5,78.249,78.202,31.96849185]
["bitfinex","SOLUSD",1771958127817,12.77987935,78.248,78.202,31.96849185]
["bitfinex","SOLUSD",1771958128017,4.5,78.247,78.21,11.21351042]
["bitfinex","SOLUSD",1771958128219,4.5,78.239,78.21,11.21351042]
["bitfinex","SOLUSD",1771958128713,4.5,78.239,78.22,11.21351042]
["bitfinex","SOLUSD",1771958132222,4.5,78.239,78.21,11.21351042]
["bitfinex","SOLUSD",1771958132819,4.5,78.239,78.22,11.21351042]
["bitfinex","SOLUSD",1771958134229,4.5,78.249,78.22,23.99790441]
["bitfinex","SOLUSD",1771958134743,4.5,78.249,78.22,11.21351042]
["bitfinex","SOLUSD",1771958135725,4.5,78.247,78.22,11.21351042]
["bitfinex","SOLUSD",1771958135934,4.5,78.254,78.23,11.21351042]
["bitfinex","SOLUSD",1771958136243,4.5,78.254,78.22,11.21351042]
["bitfinex","SOLUSD",1771958137139,4.5,78.254,78.23,11.21351042]
["bitfinex","SOLUSD",1771958137823,12.77808303,78.259,78.24,11.21351042]
["bitfinex","SOLUSD",1771958138037,4.5,78.258,78.24,11.21351042]
["bitfinex","SOLUSD",1771958139170,4.5,78.265,78.24,11.21351042]
["bitfinex","SOLUSD",1771958139340,4.5,78.277,78.26,5.02537897]
["bitfinex","SOLUSD",1771958140165,4.5,78.277,78.261,12.77775648]
["bitfinex","SOLUSD",1771958140360,12.77282733,78.292,78.27,5.02537897]
["bitfinex","SOLUSD",1771958140361,4.5,78.29,78.27,5.02537897]
["bitfinex","SOLUSD",1771958141040,4.5,78.289,78.26,5.02537897]
["bitfinex","SOLUSD",1771958141250,4.5,78.289,78.26,11.2151807]
["bitfinex","SOLUSD",1771958142058,4.5,78.287,78.27,11.2151807]
["bitfinex","SOLUSD",1771958142649,0.1,78.3,78.28,11.2151807]
["bitfinex","SOLUSD",1771958142650,4.5,78.295,78.28,11.2151807]
["bitfinex","SOLUSD",1771958143274,0.1,78.31,78.29,11.2151807]
["bitfinex","SOLUSD",1771958143450,4.5,78.309,78.29,11.2151807]
["bitfinex","SOLUSD",1771958143849,4.5,78.308,78.29,11.2151807]
["bitfinex","SOLUSD",1771958144160,4.5,78.308,78.28,11.2151807]
["bitfinex","SOLUSD",1771958144560,4.5,78.307,78.29,11.2151807]
["bitfinex","SOLUSD",1771958146866,4.5,78.305,78.28,11.2151807]
["bitfinex","SOLUSD",1771958148572,4.5,78.303,78.28,11.2151807]
["bitfinex","SOLUSD",1771958149248,4.5,78.303,78.29,0.2]
["bitfinex","SOLUSD",1771958151065,4.3,78.303,78.29,0.2]
["bitfinex","SOLUSD",1771958151278,12.77106587,78.302,78.29,0.2]
["bitfinex","SOLUSD",1771958152048,12.77052025,78.306,78.29,0.2]
["bitfinex","SOLUSD",1771958153052,4.4,78.303,78.29,0.2]
["bitfinex","SOLUSD",1771958153255,12.77073968,78.304,78.27,11.2151807]
["bitfinex","SOLUSD",1771958153256,4.4,78.299,78.27,11.2151807]
["bitfinex","SOLUSD",1771958153460,4.4,78.299,78.261,12.77775648]
["bitfinex","SOLUSD",1771958153951,4.4,78.295,78.26,11.4151807]
["bitfinex","SOLUSD",1771958154165,4.4,78.289,78.26,0.2]
["bitfinex","SOLUSD",1771958154357,4.4,78.289,78.26,12.97788595]
["bitfinex","SOLUSD",1771958154670,4.4,78.289,78.26,24.19306665]
["bitfinex","SOLUSD",1771958155276,4.4,78.287,78.26,11.4151807]
["bitfinex","SOLUSD",1771958155665,4.4,78.287,78.27,11.2151807]
["bitfinex","SOLUSD",1771958156266,4.4,78.287,78.261,12.77775648]
["bitfinex","SOLUSD",1771958156468,4.4,78.287,78.261,12.97775648]
["bitfinex","SOLUSD",1771958156664,4.4,78.287,78.27,11.2151807]
["bitfinex","SOLUSD",1771958157063,4.4,78.287,78.261,12.77775648]
["bitfinex","SOLUSD",1771958158060,4.4,78.287,78.27,11.2151807]
["bitfinex","SOLUSD",1771958163174,4.4,78.287,78.271,12.77612397]
["bitfinex","SOLUSD",1771958163380,4.4,78.309,78.28,5.02195635]
["bitfinex","SOLUSD",1771958163780,17.16993148,78.309,78.28,5.02195635]
["bitfinex","SOLUSD",1771958163986,4.4,78.308,78.28,5.02195635]
["bitfinex","SOLUSD",1771958167289,4.4,78.308,78.281,12.77449189]
["bitfinex","SOLUSD",1771958168071,4.4,78.306,78.281,12.77449189]
["bitfinex","SOLUSD",1771958168766,4.4,78.299,78.281,12.77449189]
["bitfinex","SOLUSD",1771958169375,4.4,78.299,78.271,44.71643391]
["bitfinex","SOLUSD",1771958175396,4.4,78.279,78.241,0.2]
["bitfinex","SOLUSD",1771958175575,4.4,78.279,78.26,5.02195635]
["bitfinex","SOLUSD",1771958175775,12.77155519,78.299,78.262,4.35043302]
["bitfinex","SOLUSD",1771958176079,5.02195635,78.28,78.241,17.13145575]
["bitfinex","SOLUSD",1771958176286,5.02195635,78.28,78.242,4.35043302]
["bitfinex","SOLUSD",1771958176480,5.02195635,78.28,78.25,5.02195635]
["bitfinex","SOLUSD",1771958176794,5.02195635,78.28,78.248,4.35043302]
["bitfinex","SOLUSD",1771958177284,5.02195635,78.28,78.242,4.35043302]
["bitfinex","SOLUSD",1771958177691,4.1252699,78.278,78.243,12.78069603]
["bitfinex","SOLUSD",1771958178500,12.77481827,78.279,78.237,12.78156736]
["bitfinex","SOLUSD",1771958178501,4.1252699,78.269,78.237,12.78156736]
["bitfinex","SOLUSD",1771958180407,4.1252699,78.267,78.231,12.78265649]
["bitfinex","SOLUSD",1771958180901,4.1252699,78.267,78.24,9.37238937]
["bitfinex","SOLUSD",1771958181703,4.1252699,78.267,78.241,4.35043302]
["bitfinex","SOLUSD",1771958182208,4.1252699,78.267,78.24,5.02195635]
["bitfinex","SOLUSD",1771958182380,4.1252699,78.265,78.237,4.35043302]
["bitfinex","SOLUSD",1771958182581,4.1252699,78.265,78.24,9.37238937]
["bitfinex","SOLUSD",1771958182795,4.1252699,78.265,78.24,5.02195635]
["bitfinex","SOLUSD",1771958182994,4.1252699,78.265,78.241,4.35043302]
["bitfinex","SOLUSD",1771958184982,4.17236203,78.263,78.241,4.35043302]
["bitfinex","SOLUSD",1771958187506,4.17236203,78.263,78.242,17.05378596]
["bitfinex","SOLUSD",1771958187807,4.07770017,78.27,78.243,4.27292658]
["bitfinex","SOLUSD",1771958188107,4.07770017,78.279,78.251,4.27292658]
["bitfinex","SOLUSD",1771958188303,4.07770017,78.279,78.221,51.13687453]
["bitfinex","SOLUSD",1771958188304,4.07770017,78.269,78.237,12.78159735]
["bitfinex","SOLUSD",1771958189912,4.07770017,78.267,78.233,4.27292658]
["bitfinex","SOLUSD",1771958190796,12.77661368,78.268,78.215,4.27292658]
["bitfinex","SOLUSD",1771958190797,4.07770017,78.266,78.215,4.27292658]
["bitfinex","SOLUSD",1771958190997,4.07770017,78.249,78.218,4.27292658]
["bitfinex","SOLUSD",1771958191306,4.07770017,78.249,78.221,4.27292658]
["bitfinex","SOLUSD",1771958192296,4.07770017,78.247,78.221,4.27292658]
["bitfinex","SOLUSD",1771958192499,4.07770017,78.247,78.222,12.78412722]
["bitfinex","SOLUSD",1771958193013,4.07770017,78.247,78.216,12.78499952]
["bitfinex","SOLUSD",1771958193609,4.07770017,78.247,78.214,4.27292658]
["bitfinex","SOLUSD",1771958193814,4.07770017,78.247,78.215,12.78527136]
["bitfinex","SOLUSD",1771958194615,4.07770017,78.245,78.215,4.27292658]
["bitfinex","SOLUSD",1771958196816,16.85823286,78.244,78.217,4.27292658]
["bitfinex","SOLUSD",1771958198923,16.85823286,78.244,78.221,4.27292658]
["bitfinex","SOLUSD",1771958199625,4.07770017,78.239,78.208,4.27292658]
["bitfinex","SOLUSD",1771958200027,4.07770017,78.239,78.211,4.27292658]
["bitfinex","SOLUSD",1771958201619,4.07770017,78.237,78.211,4.27292658]
["bitfinex","SOLUSD",1771958203522,4.07770017,78.235,78.212,17.05868835]
["bitfinex","SOLUSD",1771958203722,4.07770017,78.235,78.212,4.27292658]
["bitfinex","SOLUSD",1771958204717,4.07770017,78.235,78.212,17.05868835]
["bitfinex","SOLUSD",1771958204918,4.07770017,78.235,78.213,4.27292658]
["bitfinex","SOLUSD",1771958205625,102.0,78.267,78.2,31.96928009]
["bitfinex","SOLUSD",1771958205626,4.07770017,78.249,78.221,4.27292658]
["bitfinex","SOLUSD",1771958208222,4.07770017,78.249,78.223,4.27292658]
["bitfinex","SOLUSD",1771958211330,4.07770017,78.249,78.225,4.27292658]
["bitfinex","SOLUSD",1771958212128,4.07770017,78.248,78.225,4.27292658]
["bitfinex","SOLUSD",1771958212933,4.07770017,78.248,78.23,5.02655279]
["bitfinex","SOLUSD",1771958214430,4.07770017,78.248,78.227,12.78327416]
["bitfinex","SOLUSD",1771958215337,4.46437613,78.246,78.225,17.0565387]
["bitfinex","SOLUSD",1771958216238,4.46437613,78.246,78.221,12.78429066]
["bitfinex","SOLUSD",1771958216839,4.46437613,78.246,78.221,16.85416136]
["bitfinex","SOLUSD",1771958217016,4.46437613,78.244,78.22,5.02655279]
["bitfinex","SOLUSD",1771958220245,4.46437613,78.242,78.216,16.85484567]
["bitfinex","SOLUSD",1771958220944,4.46437613,78.242,78.217,4.0698707]
["bitfinex","SOLUSD",1771958221644,4.46437613,78.24,78.217,4.0698707]
["bitfinex","SOLUSD",1771958223023,4.46437613,78.248,78.23,5.02655279]
["bitfinex","SOLUSD",1771958223223,4.46437613,78.248,78.21,5.02655279]
["bitfinex","SOLUSD",1771958223423,4.46437613,78.239,78.2,5.02655279]
["bitfinex","SOLUSD",1771958223622,44.72911943,78.249,78.185,31.97528968]
["bitfinex","SOLUSD",1771958223623,4.46437613,78.229,78.193,12.78885187]
["bitfinex","SOLUSD",1771958223846,4.46437613,78.219,78.193,12.78885187]
["bitfinex","SOLUSD",1771958224141,4.46437613,78.219,78.194,4.0698707]
["bitfinex","SOLUSD",1771958224642,4.46437613,78.219,78.2,5.02655279]
["bitfinex","SOLUSD",1771958225044,4.46437613,78.219,78.198,4.0698707]
["bitfinex","SOLUSD",1771958226120,4.46437613,78.217,78.198,4.0698707]
["bitfinex","SOLUSD",1771958231152,4.46437613,78.234,78.211,4.0698707]
["bitfinex","SOLUSD",1771958233245,17.24670583,78.233,78.211,4.0698707]
["bitfinex","SOLUSD",1771958234462,4.46437613,78.232,78.211,4.0698707]
["bitfinex","SOLUSD",1771958235755,4.46437613,78.232,78.212,4.0698707]
["bitfinex","SOLUSD",1771958236139,12.78265649,78.231,78.212,4.0698707]
["bitfinex","SOLUSD",1771958236454,4.46437613,78.23,78.212,4.0698707]
["bitfinex","SOLUSD",1771958237568,4.46437613,78.263,78.221,4.0698707]
["bitfinex","SOLUSD",1771958237768,4.46437613,78.256,78.231,4.0698707]
["bitfinex","SOLUSD",1771958240059,4.46437613,78.254,78.23,5.02655279]
["bitfinex","SOLUSD",1771958240260,4.46437613,78.249,78.22,9.09642349]
["bitfinex","SOLUSD",1771958240465,4.46437613,78.249,78.222,4.0698707]
["bitfinex","SOLUSD",1771958244274,4.05909317,78.255,78.231,4.3270611]
["bitfinex","SOLUSD",1771958246452,4.30181434,78.253,78.231,4.3270611]
["bitfinex","SOLUSD",1771958248660,12.77889948,78.254,78.231,4.3270611]
["bitfinex","SOLUSD",1771958248661,4.30181434,78.251,78.231,4.3270611]
["bitfinex","SOLUSD",1771958254756,4.30181434,78.249,78.207,39.84805339]
["bitfinex","SOLUSD",1771958254970,4.30181434,78.239,78.207,35.6693421]
["bitfinex","SOLUSD",1771958255167,4.30181434,78.239,78.2,5.02782725]
["bitfinex","SOLUSD",1771958255480,4.30181434,78.239,78.201,4.17871129]
["bitfinex","SOLUSD",1771958255975,4.30181434,78.239,78.201,16.96627155]
["bitfinex","SOLUSD",1771958256151,4.30181434,78.239,78.201,44.75646091]
["bitfinex","SOLUSD",1771958256352,4.30181434,78.239,78.202,4.17871129]
["bitfinex","SOLUSD",1771958256971,4.30181434,78.237,78.203,12.78723322]
["bitfinex","SOLUSD",1771958258269,4.30181434,78.237,78.21,5.02782725]
["bitfinex","SOLUSD",1771958258472,4.30181434,78.237,78.211,4.17871129]
["bitfinex","SOLUSD",1771958258769,4.30181434,78.237,78.21,5.02782725]
["bitfinex","SOLUSD",1771958258973,4.30181434,78.237,78.211,4.17871129]
["bitfinex","SOLUSD",1771958259572,17.08281235,78.242,78.221,4.17871129]
["bitfinex","SOLUSD",1771958259969,4.30181434,78.241,78.21,5.02782725]
["bitfinex","SOLUSD",1771958260176,4.30181434,78.239,78.21,5.02782725]
["bitfinex","SOLUSD",1771958260471,4.30181434,78.239,78.209,12.78611094]
["bitfinex","SOLUSD",1771958260978,4.30181434,78.239,78.21,5.02782725]
["bitfinex","SOLUSD",1771958261663,4.30181434,78.237,78.201,4.17871129]
["bitfinex","SOLUSD",1771958261865,4.30181434,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1771958262673,4.30181434,78.229,78.202,4.17871129]
["bitfinex","SOLUSD",1771958263983,44.73529485,78.238,78.211,4.17871129]
["bitfinex","SOLUSD",1771958263984,4.30181434,78.237,78.211,4.17871129]
["bitfinex","SOLUSD",1771958266754,4.30181434,78.235,78.211,4.17871129]
["bitfinex","SOLUSD",1771958269160,4.30181434,78.235,78.191,35.6693421]
["bitfinex","SOLUSD",1771958269161,12.77885719,78.255,78.221,4.17871129]
["bitfinex","SOLUSD",1771958269364,4.30181434,78.254,78.23,5.02782725]
["bitfinex","SOLUSD",1771958269577,4.30181434,78.254,78.231,4.17871129]
["bitfinex","SOLUSD",1771958270285,4.30181434,78.252,78.231,4.17871129]
["bitfinex","SOLUSD",1771958270496,4.30181434,78.252,78.223,12.78389306]
["bitfinex","SOLUSD",1771958270687,4.30181434,78.252,78.224,4.17871129]
["bitfinex","SOLUSD",1771958270874,4.30181434,78.252,78.23,5.02782725]
["bitfinex","SOLUSD",1771958273179,4.30181434,78.252,78.231,4.17871129]
["bitfinex","SOLUSD",1771958275984,31.93951835,78.273,78.241,4.28460536]
["bitfinex","SOLUSD",1771958276189,4.15563025,78.275,78.251,4.28460536]
["bitfinex","SOLUSD",1771958276376,4.15563025,78.275,78.26,5.02782725]
["bitfinex","SOLUSD",1771958276570,4.15563025,78.281,78.261,4.28460536]
["bitfinex","SOLUSD",1771958277181,4.15563025,78.281,78.258,4.28460536]
["bitfinex","SOLUSD",1771958277588,4.15563025,78.269,78.24,5.02782725]
["bitfinex","SOLUSD",1771958279386,4.15563025,78.267,78.24,5.02782725]
["bitfinex","SOLUSD",1771958279592,4.15563025,78.267,78.236,12.78172074]
["bitfinex","SOLUSD",1771958280097,4.15563025,78.267,78.232,12.7824397]
["bitfinex","SOLUSD",1771958280302,4.15563025,78.267,78.24,5.02782725]
["bitfinex","SOLUSD",1771958281677,4.15563025,78.265,78.24,5.02782725]
["bitfinex","SOLUSD",1771958281888,4.15563025,78.265,78.24,9.31243261]
["bitfinex","SOLUSD",1771958282292,4.15563025,78.265,78.24,22.09360837]
["bitfinex","SOLUSD",1771958282783,4.15563025,78.265,78.241,4.28460536]
["bitfinex","SOLUSD",1771958284292,5.02782725,78.28,78.241,4.28460536]
["bitfinex","SOLUSD",1771958284481,4.15563025,78.278,78.26,9.31243261]
["bitfinex","SOLUSD",1771958284881,16.92990176,78.283,78.261,4.28460536]
["bitfinex","SOLUSD",1771958285082,4.15563025,78.282,78.261,4.28460536]
["bitfinex","SOLUSD",1771958285802,4.15563025,78.282,78.242,44.73300784]
["bitfinex","SOLUSD",1771958285803,4.15563025,78.282,78.25,5.02782725]
["bitfinex","SOLUSD",1771958285975,4.15563025,78.282,78.251,4.28460536]
["bitfinex","SOLUSD",1771958288587,4.15563025,78.28,78.253,4.28460536]
["bitfinex","SOLUSD",1771958288981,4.15563025,78.269,78.231,4.28460536]
["bitfinex","SOLUSD",1771958289286,4.15563025,78.269,78.24,9.31243261]
["bitfinex","SOLUSD",1771958289489,4.15563025,78.269,78.241,4.28460536]
["bitfinex","SOLUSD",1771958290098,4.15563025,78.269,78.25,5.02782725]
["bitfinex","SOLUSD",1771958291599,4.15563025,78.267,78.25,5.02782725]
["bitfinex","SOLUSD",1771958296105,4.15563025,78.278,78.251,4.28460536]
["bitfinex","SOLUSD",1771958296415,4.15563025,78.287,78.27,9.31243261]
["bitfinex","SOLUSD",1771958296703,4.15563025,78.287,78.261,4.28460536]
["bitfinex","SOLUSD",1771958297091,4.15563025,78.287,78.27,5.02782725]
["bitfinex","SOLUSD",1771958297491,4.15563025,78.286,78.27,5.02782725]
["bitfinex","SOLUSD",1771958298208,16.92930625,78.286,78.27,9.31243261]
["bitfinex","SOLUSD",1771958298386,4.15563025,78.303,78.272,4.28460536]
["bitfinex","SOLUSD",1771958299404,4.15563025,78.299,78.27,5.02782725]
["bitfinex","SOLUSD",1771958299700,4.15563025,78.299,78.27,9.31243261]
["bitfinex","SOLUSD",1771958299913,4.15563025,78.299,78.27,5.02782725]
["bitfinex","SOLUSD",1771958300806,4.15563025,78.299,78.246,3.69383402]
["bitfinex","SOLUSD",1771958300807,4.15563025,78.299,78.281,4.28460536]
["bitfinex","SOLUSD",1771958301005,0.1,78.31,78.288,1.596e-05]
["bitfinex","SOLUSD",1771958301006,4.15563025,78.309,78.288,1.596e-05]
["bitfinex","SOLUSD",1771958301190,4.15563025,78.309,78.29,5.02782725]
["bitfinex","SOLUSD",1771958301691,4.15563025,78.309,78.286,12.77360563]
["bitfinex","SOLUSD",1771958303105,4.15563025,78.309,78.28,5.02782725]
["bitfinex","SOLUSD",1771958303106,4.34230085,78.307,78.281,12.77449189]
["bitfinex","SOLUSD",1771958303419,4.34230085,78.307,78.29,5.02782725]
["bitfinex","SOLUSD",1771958304293,4.34230085,78.307,78.28,5.02782725]
["bitfinex","SOLUSD",1771958304692,4.37104778,78.287,78.245,12.78036935]
["bitfinex","SOLUSD",1771958305007,4.37104778,78.268,78.232,4.23456189]
["bitfinex","SOLUSD",1771958306613,4.37104778,78.268,78.24,5.02782725]
["bitfinex","SOLUSD",1771958307510,4.17382967,78.266,78.24,5.02686772]
["bitfinex","SOLUSD",1771958307713,4.17382967,78.266,78.233,17.11727353]
["bitfinex","SOLUSD",1771958308210,4.17382967,78.259,78.223,12.78383287]
["bitfinex","SOLUSD",1771958308517,4.17382967,78.259,78.223,4.33494383]
["bitfinex","SOLUSD",1771958309009,4.17382967,78.259,78.23,5.02686772]
["bitfinex","SOLUSD",1771958309711,4.17382967,78.257,78.224,12.78380036]
["bitfinex","SOLUSD",1771958309895,4.17382967,78.257,78.231,4.33494383]
["bitfinex","SOLUSD",1771958310098,12.77824631,78.258,78.241,4.33494383]
["bitfinex","SOLUSD",1771958310296,16.95129882,78.263,78.241,4.33494383]
["bitfinex","SOLUSD",1771958311997,5.02686772,78.28,78.241,4.33494383]
["bitfinex","SOLUSD",1771958311998,4.17382967,78.262,78.241,4.33494383]
["bitfinex","SOLUSD",1771958312902,4.17382967,78.273,78.241,4.33494383]
["bitfinex","SOLUSD",1771958314912,4.17382967,78.269,78.241,4.33494383]
["bitfinex","SOLUSD",1771958316201,4.17382967,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1771958316403,4.17382967,78.269,78.243,4.33494383]
["bitfinex","SOLUSD",1771958317215,16.95031082,78.269,78.244,12.78053269]
["bitfinex","SOLUSD",1771958317406,16.95031082,78.269,78.245,4.33494383]
["bitfinex","SOLUSD",1771958317608,4.17382967,78.268,78.245,4.33494383]
["bitfinex","SOLUSD",1771958322129,4.17382967,78.266,78.24,5.02686772]
["bitfinex","SOLUSD",1771958322326,4.17382967,78.266,78.233,4.33494383]
["bitfinex","SOLUSD",1771958322714,4.17382967,78.266,78.234,12.78216632]
["bitfinex","SOLUSD",1771958323038,4.17382967,78.266,78.234,17.11711015]
["bitfinex","SOLUSD",1771958323826,4.17382967,78.266,78.241,4.33494383]
["bitfinex","SOLUSD",1771958324427,4.17382967,78.264,78.241,4.33494383]
["bitfinex","SOLUSD",1771958324924,4.17382967,78.264,78.242,4.33494383]
["bitfinex","SOLUSD",1771958325926,6.68323751,78.288,78.251,4.33494383]
["bitfinex","SOLUSD",1771958325927,4.17382967,78.279,78.251,4.33494383]
["bitfinex","SOLUSD",1771958326625,4.17382967,78.278,78.251,4.33494383]
["bitfinex","SOLUSD",1771958326822,12.77481827,78.279,78.226,3.69383402]
["bitfinex","SOLUSD",1771958326823,4.17382967,78.292,78.261,4.33494383]
["bitfinex","SOLUSD",1771958327020,12.77077672,78.304,78.281,4.33494383]
["bitfinex","SOLUSD",1771958327627,16.94460639,78.304,78.281,4.33494383]
["bitfinex","SOLUSD",1771958327827,4.17382967,78.303,78.281,4.33494383]
["bitfinex","SOLUSD",1771958328218,0.1,78.31,78.291,4.33494383]
["bitfinex","SOLUSD",1771958328626,4.27382967,78.31,78.29,5.02686772]
["bitfinex","SOLUSD",1771958328831,4.27382967,78.31,78.285,4.33494383]
["bitfinex","SOLUSD",1771958329130,4.27382967,78.31,78.29,5.02686772]
["bitfinex","SOLUSD",1771958329315,4.17382967,78.309,78.272,4.33494383]
["bitfinex","SOLUSD",1771958329512,4.17382967,78.309,78.273,12.77579752]
["bitfinex","SOLUSD",1771958329920,4.17382967,78.309,78.28,5.02686772]
["bitfinex","SOLUSD",1771958330316,4.17382967,78.299,78.27,5.02686772]
["bitfinex","SOLUSD",1771958330520,4.17382967,78.299,78.261,4.33494383]
["bitfinex","SOLUSD",1771958330717,4.17382967,78.279,78.25,5.02686772]
["bitfinex","SOLUSD",1771958330928,4.17382967,78.279,78.245,4.33494383]
["bitfinex","SOLUSD",1771958331938,4.17382967,78.277,78.245,4.33494383]
["bitfinex","SOLUSD",1771958332441,4.17382967,78.269,78.245,4.33494383]
["bitfinex","SOLUSD",1771958333836,4.17382967,78.269,78.246,17.11514984]
["bitfinex","SOLUSD",1771958336938,4.17382967,78.269,78.209,51.14493431]
["bitfinex","SOLUSD",1771958336939,5.02686772,78.26,78.23,5.02686772]
["bitfinex","SOLUSD",1771958337142,4.08666228,78.259,78.23,5.02686772]
["bitfinex","SOLUSD",1771958337344,4.08666228,78.267,78.241,4.0592364]
["bitfinex","SOLUSD",1771958337729,4.08666228,78.267,78.231,4.0592364]
["bitfinex","SOLUSD",1771958337930,4.08666228,78.259,78.231,4.0592364]
["bitfinex","SOLUSD",1771958338823,4.08666228,78.259,78.24,5.02686772]
["bitfinex","SOLUSD",1771958339236,4.08666228,78.259,78.239,4.0592364]
["bitfinex","SOLUSD",1771958340460,12.77754896,78.263,78.241,4.0592364]
["bitfinex","SOLUSD",1771958342146,4.08666228,78.262,78.241,4.0592364]
["bitfinex","SOLUSD",1771958343335,4.08666228,78.26,78.235,4.0592364]
["bitfinex","SOLUSD",1771958343644,4.08666228,78.26,78.231,4.0592364]
["bitfinex","SOLUSD",1771958343847,4.08666228,78.26,78.11,28.42292393]
["bitfinex","SOLUSD",1771958343848,4.08666228,78.259,78.22,5.02686772]
["bitfinex","SOLUSD",1771958344044,4.08666228,78.259,78.22,9.08610412]
["bitfinex","SOLUSD",1771958344345,4.08666228,78.259,78.221,4.0592364]
["bitfinex","SOLUSD",1771958345333,4.08666228,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1771958345564,4.08666228,78.257,78.233,4.0592364]
["bitfinex","SOLUSD",1771958346938,4.08666228,78.255,78.233,4.0592364]
["bitfinex","SOLUSD",1771958349555,12.77889948,78.254,78.233,4.0592364]
["bitfinex","SOLUSD",1771958349861,4.08666228,78.253,78.233,4.0592364]
["bitfinex","SOLUSD",1771958350656,12.77889948,78.254,78.233,4.0592364]
["bitfinex","SOLUSD",1771958351061,4.08666228,78.258,78.235,4.0592364]
["bitfinex","SOLUSD",1771958351974,4.08666228,78.258,78.234,12.78216632]
["bitfinex","SOLUSD",1771958351975,4.08666228,78.256,78.225,4.0592364]
["bitfinex","SOLUSD",1771958352162,4.08666228,78.249,78.221,12.78415299]
["bitfinex","SOLUSD",1771958352456,4.08666228,78.229,78.194,4.0592364]
["bitfinex","SOLUSD",1771958352633,5.36086188,78.248,78.194,4.0592364]
["bitfinex","SOLUSD",1771958352634,4.08666228,78.219,78.194,4.0592364]
["bitfinex","SOLUSD",1771958352838,5.02686772,78.24,78.211,4.0592364]
["bitfinex","SOLUSD",1771958353074,4.08666228,78.239,78.211,4.0592364]
["bitfinex","SOLUSD",1771958353964,4.08666228,78.239,78.213,4.0592364]
["bitfinex","SOLUSD",1771958355562,4.08666228,78.237,78.213,4.0592364]
["bitfinex","SOLUSD",1771958356165,4.08666228,78.237,78.214,16.84467123]
["bitfinex","SOLUSD",1771958356563,4.08666228,78.219,78.192,4.0592364]
["bitfinex","SOLUSD",1771958358671,4.08666228,78.217,78.19,12.98930928]
["bitfinex","SOLUSD",1771958358967,6.67696143,78.238,78.19,12.98930928]
["bitfinex","SOLUSD",1771958358968,4.08666228,78.235,78.201,4.0592364]
["bitfinex","SOLUSD",1771958359168,4.08666228,78.235,78.211,4.0592364]
["bitfinex","SOLUSD",1771958359870,12.78216632,78.234,78.211,4.0592364]
["bitfinex","SOLUSD",1771958361271,4.08666228,78.241,78.213,4.0592364]
["bitfinex","SOLUSD",1771958361967,4.08666228,78.241,78.221,4.0592364]
["bitfinex","SOLUSD",1771958362355,4.08666228,78.241,78.213,4.0592364]
["bitfinex","SOLUSD",1771958363575,4.08666228,78.241,78.214,12.78543483]
["bitfinex","SOLUSD",1771958363755,4.08666228,78.241,78.215,4.0592364]
["bitfinex","SOLUSD",1771958364072,4.21257035,78.239,78.214,12.78543483]
["bitfinex","SOLUSD",1771958364963,4.21257035,78.239,78.214,16.99756296]
["bitfinex","SOLUSD",1771958365554,4.21257035,78.239,78.215,4.46302853]
["bitfinex","SOLUSD",1771958366557,4.21257035,78.239,78.216,12.7851079]
["bitfinex","SOLUSD",1771958367259,4.21257035,78.239,78.22,5.02686772]
["bitfinex","SOLUSD",1771958367954,4.21257035,78.239,78.22,9.48989625]
["bitfinex","SOLUSD",1771958368172,4.21257035,78.239,78.216,17.24813643]
["bitfinex","SOLUSD",1771958368956,4.21257035,78.239,78.217,4.46302853]
["bitfinex","SOLUSD",1771958369356,4.08107357,78.238,78.211,12.78592525]
["bitfinex","SOLUSD",1771958369553,4.08107357,78.238,78.211,17.24895378]
["bitfinex","SOLUSD",1771958370479,4.08107357,78.238,78.212,4.46302853]
["bitfinex","SOLUSD",1771958371180,4.08107357,78.238,78.213,12.7855983]
["bitfinex","SOLUSD",1771958371761,4.08107357,78.238,78.213,17.24862683]
["bitfinex","SOLUSD",1771958372078,4.08107357,78.238,78.214,4.46302853]
["bitfinex","SOLUSD",1771958373283,4.08107357,78.238,78.215,12.78527136]
["bitfinex","SOLUSD",1771958374080,4.08107357,78.238,78.214,4.46302853]
["bitfinex","SOLUSD",1771958374277,5.02944485,78.25,78.212,12.78575476]
["bitfinex","SOLUSD",1771958374278,4.08107357,78.236,78.212,12.78575476]
["bitfinex","SOLUSD",1771958375181,4.08107357,78.236,78.212,17.24878329]
["bitfinex","SOLUSD",1771958377483,4.08107357,78.236,78.212,12.78575476]
["bitfinex","SOLUSD",1771958377672,4.08107357,78.236,78.212,17.24878329]
["bitfinex","SOLUSD",1771958377872,4.08107357,78.236,78.214,12.78543483]
["bitfinex","SOLUSD",1771958379464,19.45398463,78.258,78.231,4.46302853]
["bitfinex","SOLUSD",1771958379666,4.08107357,78.257,78.231,4.46302853]
["bitfinex","SOLUSD",1771958380787,4.08107357,78.257,78.23,5.02944485]
["bitfinex","SOLUSD",1771958384285,4.08107357,78.255,78.23,5.02944485]
["bitfinex","SOLUSD",1771958385790,4.08107357,78.253,78.23,9.49247338]
["bitfinex","SOLUSD",1771958388782,4.08107357,78.251,78.231,4.46302853]
["bitfinex","SOLUSD",1771958389985,4.08107357,78.251,78.232,4.46302853]
["bitfinex","SOLUSD",1771958390187,12.7786554,78.256,78.232,4.46302853]
["bitfinex","SOLUSD",1771958390585,4.08107357,78.255,78.232,4.46302853]
["bitfinex","SOLUSD",1771958390990,4.08107357,78.269,78.241,4.46302853]
["bitfinex","SOLUSD",1771958391198,4.08107357,78.268,78.241,4.46302853]
["bitfinex","SOLUSD",1771958393076,4.08107357,78.266,78.241,4.46302853]
["bitfinex","SOLUSD",1771958394402,6.67424477,78.278,78.26,5.02944485]
["bitfinex","SOLUSD",1771958394605,6.67424477,78.278,78.27,5.02944485]
["bitfinex","SOLUSD",1771958394908,4.08107357,78.277,78.26,5.02944485]
["bitfinex","SOLUSD",1771958395126,31.92691157,78.304,78.27,5.02944485]
["bitfinex","SOLUSD",1771958395408,12.77106587,78.302,78.28,5.02944485]
["bitfinex","SOLUSD",1771958395589,12.77106587,78.302,78.281,4.11904849]
["bitfinex","SOLUSD",1771958395912,12.77106587,78.302,78.261,44.72214768]
["bitfinex","SOLUSD",1771958395913,12.77045536,78.306,78.29,5.02944485]
["bitfinex","SOLUSD",1771958396093,12.77045536,78.306,78.291,4.11904849]
["bitfinex","SOLUSD",1771958399499,0.1,78.31,78.301,4.11904849]
["bitfinex","SOLUSD",1771958400001,0.1,78.32,78.301,4.11904849]
["bitfinex","SOLUSD",1771958400202,0.1,78.32,78.311,4.11904849]
["bitfinex","SOLUSD",1771958401125,0.1,78.34,78.28,5.02944485]
["bitfinex","SOLUSD",1771958401126,5.36086188,78.338,78.3,9.14849334]
["bitfinex","SOLUSD",1771958401405,4.28684782,78.327,78.294,4.11904849]
["bitfinex","SOLUSD",1771958401598,4.28684782,78.327,78.295,12.77220767]
["bitfinex","SOLUSD",1771958401805,4.28684782,78.317,78.28,5.02944485]
["bitfinex","SOLUSD",1771958402020,12.76682667,78.328,78.276,4.11904849]
["bitfinex","SOLUSD",1771958402021,4.28684782,78.309,78.276,4.11904849]
["bitfinex","SOLUSD",1771958402190,4.28684782,78.309,78.28,5.02944485]
["bitfinex","SOLUSD",1771958403210,4.28684782,78.299,78.27,5.02944485]
["bitfinex","SOLUSD",1771958403390,4.28684782,78.297,78.265,4.11904849]
["bitfinex","SOLUSD",1771958403704,4.28684782,78.297,78.27,5.02944485]
["bitfinex","SOLUSD",1771958404011,4.28684782,78.297,78.27,9.14849334]
["bitfinex","SOLUSD",1771958404392,4.28684782,78.297,78.271,4.11904849]
["bitfinex","SOLUSD",1771958405213,4.28684782,78.297,78.252,31.94785436]
["bitfinex","SOLUSD",1771958405214,4.28684782,78.289,78.256,4.11904849]
["bitfinex","SOLUSD",1771958405404,4.28684782,78.289,78.261,4.11904849]
["bitfinex","SOLUSD",1771958405594,17.05889236,78.296,78.271,4.11904849]
["bitfinex","SOLUSD",1771958405789,4.28684782,78.295,78.271,4.11904849]
["bitfinex","SOLUSD",1771958406509,4.28684782,78.289,78.265,4.11904849]
["bitfinex","SOLUSD",1771958406894,4.28684782,78.289,78.27,5.02944485]
["bitfinex","SOLUSD",1771958408299,4.28684782,78.289,78.266,12.7767812]
["bitfinex","SOLUSD",1771958408515,4.28684782,78.289,78.267,4.11904849]
["bitfinex","SOLUSD",1771958408899,17.06007292,78.289,78.267,4.11904849]
["bitfinex","SOLUSD",1771958409101,4.28684782,78.288,78.267,4.11904849]
["bitfinex","SOLUSD",1771958409497,4.28684782,78.288,78.261,12.77775648]
["bitfinex","SOLUSD",1771958409696,4.28684782,78.288,78.261,16.89680497]
["bitfinex","SOLUSD",1771958409897,4.28684782,78.288,78.262,4.11904849]
["bitfinex","SOLUSD",1771958410622,4.28684782,78.288,78.264,4.11904849]
["bitfinex","SOLUSD",1771958410914,4.28684782,78.288,78.263,12.77742994]
["bitfinex","SOLUSD",1771958410915,4.28684782,78.294,78.271,4.11904849]
["bitfinex","SOLUSD",1771958414117,5.02944485,78.3,78.271,4.11904849]
["bitfinex","SOLUSD",1771958414118,4.28684782,78.3,78.271,4.11904849]
["bitfinex","SOLUSD",1771958415224,12.77052122,78.306,78.273,4.11904849]
["bitfinex","SOLUSD",1771958415428,4.28684782,78.305,78.273,4.11904849]
["bitfinex","SOLUSD",1771958416127,4.28684782,78.303,78.275,4.11904849]
["bitfinex","SOLUSD",1771958418737,4.28684782,78.301,78.277,4.11904849]
["bitfinex","SOLUSD",1771958420031,4.28684782,78.301,78.28,4.11904849]
["bitfinex","SOLUSD",1771958424725,4.13731557,78.299,78.28,4.11904849]
["bitfinex","SOLUSD",1771958428037,12.76742852,78.325,78.291,4.41698162]
["bitfinex","SOLUSD",1771958428237,12.76742852,78.325,78.301,4.41698162]
["bitfinex","SOLUSD",1771958428628,12.76742852,78.325,78.3,5.02944485]
["bitfinex","SOLUSD",1771958428629,12.76742852,78.325,78.311,4.41698162]
["bitfinex","SOLUSD",1771958429841,16.85027455,78.325,78.306,4.41698162]
["bitfinex","SOLUSD",1771958432830,16.85027455,78.325,78.31,5.01810664]
["bitfinex","SOLUSD",1771958433338,16.85027455,78.325,78.31,9.43508826]
["bitfinex","SOLUSD",1771958433734,16.85027455,78.325,78.299,12.77151439]
["bitfinex","SOLUSD",1771958433735,4.08284603,78.324,78.301,4.41698162]
["bitfinex","SOLUSD",1771958435630,4.08284603,78.322,78.301,4.41698162]
["bitfinex","SOLUSD",1771958436227,4.08284603,78.332,78.311,4.41698162]
["bitfinex","SOLUSD",1771958436744,4.08284603,78.332,78.31,5.01810664]
["bitfinex","SOLUSD",1771958436957,4.08284603,78.332,78.302,12.77106587]
["bitfinex","SOLUSD",1771958436958,0.1,78.34,78.321,4.41698162]
["bitfinex","SOLUSD",1771958437244,0.1,78.35,78.33,5.01810664]
["bitfinex","SOLUSD",1771958437245,4.08284603,78.348,78.33,5.01810664]
["bitfinex","SOLUSD",1771958438139,4.08284603,78.347,78.331,4.41698162]
["bitfinex","SOLUSD",1771958438331,0.1,78.35,78.331,4.41698162]
["bitfinex","SOLUSD",1771958438940,4.08284603,78.348,78.331,4.41698162]
["bitfinex","SOLUSD",1771958440541,4.08284603,78.348,78.34,5.01810664]
["bitfinex","SOLUSD",1771958440727,12.76340476,78.349,78.34,5.01810664]
["bitfinex","SOLUSD",1771958442629,0.1,78.36,78.342,4.41698162]
["bitfinex","SOLUSD",1771958443030,4.08284603,78.358,78.324,4.41698162]
["bitfinex","SOLUSD",1771958443246,4.08284603,78.358,78.34,5.01810664]
["bitfinex","SOLUSD",1771958444535,12.76210166,78.357,78.34,5.01810664]
["bitfinex","SOLUSD",1771958444736,4.08284603,78.356,78.34,5.01810664]
["bitfinex","SOLUSD",1771958445142,4.08284603,78.356,78.321,4.41698162]
["bitfinex","SOLUSD",1771958445444,4.08284603,78.356,78.28,40.68744874]
["bitfinex","SOLUSD",1771958445445,4.08284603,78.349,78.315,4.41698162]
["bitfinex","SOLUSD",1771958445741,4.08284603,78.349,78.27,51.10487562]
["bitfinex","SOLUSD",1771958445742,4.08284603,78.319,78.293,4.41698162]
["bitfinex","SOLUSD",1771958446326,4.08284603,78.319,78.3,5.01810664]
["bitfinex","SOLUSD",1771958446524,4.08284603,78.317,78.29,5.01810664]
["bitfinex","SOLUSD",1771958446845,4.08284603,78.317,78.271,31.94005742]
["bitfinex","SOLUSD",1771958446846,4.08284603,78.309,78.28,5.01810664]
["bitfinex","SOLUSD",1771958447044,4.08284603,78.309,78.276,4.41698162]
["bitfinex","SOLUSD",1771958447746,4.08284603,78.299,78.264,4.41698162]
["bitfinex","SOLUSD",1771958448852,5.01810664,78.3,78.266,4.41698162]
["bitfinex","SOLUSD",1771958448853,4.08284603,78.297,78.266,4.41698162]
["bitfinex","SOLUSD",1771958449040,4.08284603,78.297,78.271,4.41698162]
["bitfinex","SOLUSD",1771958449230,4.08284603,78.297,78.265,12.77710343]
["bitfinex","SOLUSD",1771958449231,4.08284603,78.297,78.266,4.41698162]
["bitfinex","SOLUSD",1771958449854,4.08284603,78.289,78.261,4.41698162]
["bitfinex","SOLUSD",1771958450155,4.08284603,78.289,78.262,4.41698162]
["bitfinex","SOLUSD",1771958450336,4.08284603,78.289,78.26,5.01810664]
["bitfinex","SOLUSD",1771958450537,4.08284603,78.289,78.261,4.41698162]
["bitfinex","SOLUSD",1771958450740,4.08284603,78.289,78.271,4.41698162]
["bitfinex","SOLUSD",1771958451155,4.08284603,78.287,78.262,12.77759321]
["bitfinex","SOLUSD",1771958451453,4.08284603,78.287,78.262,17.19457483]
["bitfinex","SOLUSD",1771958451654,4.08284603,78.287,78.263,4.41698162]
["bitfinex","SOLUSD",1771958452952,4.08284603,78.287,78.265,4.41698162]
["bitfinex","SOLUSD",1771958454858,4.08284603,78.298,78.273,4.41698162]
["bitfinex","SOLUSD",1771958455053,12.77188142,78.297,78.273,4.41698162]
["bitfinex","SOLUSD",1771958457055,4.29982853,78.304,78.281,4.31044568]
["bitfinex","SOLUSD",1771958457461,4.29982853,78.304,78.271,4.31044568]
["bitfinex","SOLUSD",1771958458758,4.29982853,78.302,78.274,4.31044568]
["bitfinex","SOLUSD",1771958460253,4.29982853,78.302,78.276,4.31044568]
["bitfinex","SOLUSD",1771958460648,4.29982853,78.329,78.291,4.31044568]
["bitfinex","SOLUSD",1771958460850,4.29982853,78.329,78.311,4.31044568]
["bitfinex","SOLUSD",1771958461250,4.29982853,78.335,78.311,4.31044568]
["bitfinex","SOLUSD",1771958461549,61.85982853,78.34,78.321,4.31044568]
["bitfinex","SOLUSD",1771958461857,57.56,78.34,78.331,4.31044568]
["bitfinex","SOLUSD",1771958462639,57.56,78.34,78.332,12.76617474]
["bitfinex","SOLUSD",1771958462965,57.56,78.34,78.331,4.31044568]
["bitfinex","SOLUSD",1771958463655,4.29982853,78.349,78.332,12.76617474]
["bitfinex","SOLUSD",1771958464056,4.29982853,78.355,78.34,5.01810664]
["bitfinex","SOLUSD",1771958464255,4.29982853,78.355,78.333,4.31044568]
["bitfinex","SOLUSD",1771958464460,0.1,78.36,78.341,4.31044568]
["bitfinex","SOLUSD",1771958464658,0.1,78.36,78.35,5.01810664]
["bitfinex","SOLUSD",1771958464854,0.1,78.36,78.341,17.07500682]
["bitfinex","SOLUSD",1771958465058,4.39982853,78.36,78.34,5.01810664]
["bitfinex","SOLUSD",1771958467450,17.06160445,78.359,78.34,5.01810664]
["bitfinex","SOLUSD",1771958467842,4.29982853,78.359,78.34,5.01810664]
["bitfinex","SOLUSD",1771958468357,4.29982853,78.359,78.34,9.32855232]
["bitfinex","SOLUSD",1771958468752,4.29982853,78.358,78.34,9.32855232]
["bitfinex","SOLUSD",1771958470955,4.29982853,78.358,78.341,12.76470813]
["bitfinex","SOLUSD",1771958471158,4.29982853,78.358,78.341,4.31044568]
["bitfinex","SOLUSD",1771958471465,17.06193019,78.357,78.341,4.31044568]
["bitfinex","SOLUSD",1771958471667,4.29982853,78.357,78.341,4.31044568]
["bitfinex","SOLUSD",1771958474262,4.29982853,78.357,78.334,4.31044568]
["bitfinex","SOLUSD",1771958474768,4.29982853,78.357,78.34,5.01810664]
["bitfinex","SOLUSD",1771958475662,4.29982853,78.357,78.341,4.31044568]
["bitfinex","SOLUSD",1771958475857,0.1,78.36,78.341,4.31044568]
["bitfinex","SOLUSD",1771958476053,4.39982853,78.36,78.341,4.31044568]
["bitfinex","SOLUSD",1771958476953,4.29982853,78.359,78.341,4.31044568]
["bitfinex","SOLUSD",1771958477156,4.29982853,78.359,78.335,4.31044568]
["bitfinex","SOLUSD",1771958478456,4.29982853,78.359,78.336,12.76552287]
["bitfinex","SOLUSD",1771958478951,0.1,78.36,78.341,4.31044568]
["bitfinex","SOLUSD",1771958479150,0.1,78.36,78.34,5.01810664]
["bitfinex","SOLUSD",1771958479151,4.29982853,78.358,78.34,5.01810664]
["bitfinex","SOLUSD",1771958479356,0.1,78.36,78.341,4.31044568]
["bitfinex","SOLUSD",1771958479774,4.29982853,78.358,78.317,4.31044568]
["bitfinex","SOLUSD",1771958480057,0.1,78.36,78.341,4.31044568]
["bitfinex","SOLUSD",1771958480263,0.1,78.37,78.351,4.31044568]
["bitfinex","SOLUSD",1771958480569,0.1,78.38,78.361,4.31044568]
["bitfinex","SOLUSD",1771958480758,4.39982853,78.38,78.361,4.31044568]
["bitfinex","SOLUSD",1771958481350,0.1,78.38,78.361,4.31044568]
["bitfinex","SOLUSD",1771958481871,4.29982853,78.379,78.352,4.31044568]
["bitfinex","SOLUSD",1771958482775,4.29982853,78.378,78.354,4.31044568]
["bitfinex","SOLUSD",1771958483479,102.0,78.47,78.36,5.01810664]
["bitfinex","SOLUSD",1771958483672,5.11810664,78.43,78.39,5.01810664]
["bitfinex","SOLUSD",1771958483860,4.29982853,78.422,78.397,4.31044568]
["bitfinex","SOLUSD",1771958484185,1e-08,78.421,78.4,10.03621328]
["bitfinex","SOLUSD",1771958484377,6.67538744,78.449,78.365,16.50013198]
["bitfinex","SOLUSD",1771958484378,0.65960455,78.476,78.413,3.69383402]
["bitfinex","SOLUSD",1771958484753,0.65960455,78.476,78.414,44.63488662]
["bitfinex","SOLUSD",1771958484959,5.01810664,78.46,78.42,5.01810664]
["bitfinex","SOLUSD",1771958485167,5.01810664,78.46,78.417,3.69383402]
["bitfinex","SOLUSD",1771958485472,4.25849116,78.459,78.42,5.01810664]
["bitfinex","SOLUSD",1771958485675,4.25849116,78.459,78.407,3.69383402]
["bitfinex","SOLUSD",1771958485676,4.25849116,78.469,78.441,4.11605191]
["bitfinex","SOLUSD",1771958486553,12.74291175,78.475,78.451,4.11605191]
["bitfinex","SOLUSD",1771958486970,4.25849116,78.474,78.451,4.11605191]
["bitfinex","SOLUSD",1771958487170,4.25849116,78.474,78.441,4.11605191]
["bitfinex","SOLUSD",1771958487378,4.25849116,78.459,78.433,4.11605191]
["bitfinex","SOLUSD",1771958488754,4.25849116,78.457,78.433,4.11605191]
["bitfinex","SOLUSD",1771958489156,5.01810664,78.47,78.44,9.13415855]
["bitfinex","SOLUSD",1771958489157,4.25849116,78.465,78.44,9.13415855]
["bitfinex","SOLUSD",1771958489378,4.25849116,78.465,78.414,3.69383402]
["bitfinex","SOLUSD",1771958489581,4.25849116,78.449,78.413,4.11605191]
["bitfinex","SOLUSD",1771958489887,12.74423602,78.467,78.404,4.11605191]
["bitfinex","SOLUSD",1771958489888,4.25849116,78.439,78.404,4.11605191]
["bitfinex","SOLUSD",1771958490178,4.25849116,78.446,78.411,4.11605191]
["bitfinex","SOLUSD",1771958490476,4.25849116,78.439,78.402,4.11605191]
["bitfinex","SOLUSD",1771958490978,4.25849116,78.437,78.402,4.11605191]
["bitfinex","SOLUSD",1771958491181,4.25849116,78.437,78.384,3.69383402]
["bitfinex","SOLUSD",1771958491182,4.25849116,78.429,78.395,4.11605191]
["bitfinex","SOLUSD",1771958491494,4.25849116,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1771958491495,4.25849116,78.436,78.401,4.11605191]
["bitfinex","SOLUSD",1771958491777,4.25849116,78.436,78.394,12.75607827]
["bitfinex","SOLUSD",1771958491778,4.25849116,78.436,78.411,4.11605191]
["bitfinex","SOLUSD",1771958492755,10.94705453,78.438,78.411,4.11605191]
["bitfinex","SOLUSD",1771958493177,31.86316144,78.461,78.411,4.11605191]
["bitfinex","SOLUSD",1771958493475,31.86316144,78.461,78.384,3.69383402]
["bitfinex","SOLUSD",1771958493476,6.65464034,78.469,78.451,4.11605191]
["bitfinex","SOLUSD",1771958493669,12.74404852,78.468,78.441,4.11605191]
["bitfinex","SOLUSD",1771958493872,12.74404852,78.468,78.432,4.11605191]
["bitfinex","SOLUSD",1771958494059,12.74404852,78.468,78.43,5.00062479]
["bitfinex","SOLUSD",1771958494060,5.00062479,78.45,78.411,4.11605191]
["bitfinex","SOLUSD",1771958494257,5.00062479,78.45,78.421,4.11605191]
["bitfinex","SOLUSD",1771958494861,4.25849116,78.449,78.421,4.11605191]
["bitfinex","SOLUSD",1771958495378,17.00578873,78.448,78.421,4.11605191]
["bitfinex","SOLUSD",1771958495583,48.87403266,78.448,78.421,4.11605191]
["bitfinex","SOLUSD",1771958495877,4.25849116,78.44,78.413,4.11605191]
["bitfinex","SOLUSD",1771958496287,4.25849116,78.439,78.413,4.11605191]
["bitfinex","SOLUSD",1771958496580,44.6155415,78.448,78.398,3.69383402]
["bitfinex","SOLUSD",1771958496581,4.25849116,78.447,78.421,4.11605191]
["bitfinex","SOLUSD",1771958497157,11.16853602,78.44,78.421,4.11605191]
["bitfinex","SOLUSD",1771958497372,12.74762256,78.446,78.421,4.11605191]
["bitfinex","SOLUSD",1771958501187,4.25849116,78.445,78.421,4.11605191]
["bitfinex","SOLUSD",1771958501776,4.25849116,78.445,78.411,4.11605191]
["bitfinex","SOLUSD",1771958501978,4.25849116,78.439,78.411,4.11605191]
["bitfinex","SOLUSD",1771958504294,44.6212295,78.438,78.411,4.11605191]
["bitfinex","SOLUSD",1771958505166,4.25849116,78.437,78.411,4.11605191]
["bitfinex","SOLUSD",1771958506291,5.36086188,78.454,78.404,4.11605191]
["bitfinex","SOLUSD",1771958506292,4.25849116,78.429,78.404,4.11605191]
["bitfinex","SOLUSD",1771958506490,4.25849116,78.429,78.33,51.26551373]
["bitfinex","SOLUSD",1771958506491,4.25849116,78.429,78.392,4.11605191]
["bitfinex","SOLUSD",1771958506872,4.25849116,78.419,78.392,4.11605191]
["bitfinex","SOLUSD",1771958507989,4.25849116,78.409,78.384,4.11605191]
["bitfinex","SOLUSD",1771958508494,17.01229179,78.408,78.384,4.11605191]
["bitfinex","SOLUSD",1771958509084,12.75380063,78.408,78.384,4.11605191]
["bitfinex","SOLUSD",1771958509483,12.75282475,78.414,78.384,4.11605191]
["bitfinex","SOLUSD",1771958509682,4.25849116,78.413,78.384,4.11605191]
["bitfinex","SOLUSD",1771958510979,17.01164118,78.412,78.384,4.11605191]
["bitfinex","SOLUSD",1771958511793,15.42702718,78.41,78.384,4.11605191]
["bitfinex","SOLUSD",1771958512174,4.25849116,78.409,78.38,11.16853602]
["bitfinex","SOLUSD",1771958512373,4.25849116,78.399,78.376,4.11605191]
["bitfinex","SOLUSD",1771958512802,15.42702718,78.39,78.369,4.11605191]
["bitfinex","SOLUSD",1771958513095,12.75689191,78.389,78.369,4.11605191]
["bitfinex","SOLUSD",1771958515294,5.01102054,78.39,78.369,4.11605191]
["bitfinex","SOLUSD",1771958516900,12.75689191,78.389,78.369,4.11605191]
["bitfinex","SOLUSD",1771958517092,17.13496148,78.389,78.369,4.11605191]
["bitfinex","SOLUSD",1771958517893,17.33496148,78.389,78.369,4.11605191]
["bitfinex","SOLUSD",1771958518899,17.33496148,78.389,78.36,5.01102054]
["bitfinex","SOLUSD",1771958518900,4.37806957,78.378,78.351,4.49623825]
["bitfinex","SOLUSD",1771958519702,0.2,78.379,78.351,4.49623825]
["bitfinex","SOLUSD",1771958520111,0.2,78.389,78.361,4.49623825]
["bitfinex","SOLUSD",1771958520301,4.57806957,78.389,78.365,4.49623825]
["bitfinex","SOLUSD",1771958520601,4.37806957,78.409,78.372,4.49623825]
["bitfinex","SOLUSD",1771958520803,5.01102054,78.42,78.391,4.49623825]
["bitfinex","SOLUSD",1771958521179,4.37806957,78.424,78.391,4.49623825]
["bitfinex","SOLUSD",1771958521382,5.01102054,78.42,78.391,4.49623825]
["bitfinex","SOLUSD",1771958521584,4.37806957,78.409,78.371,4.49623825]
["bitfinex","SOLUSD",1771958522709,17.1318702,78.408,78.381,4.49623825]
["bitfinex","SOLUSD",1771958523003,4.37806957,78.407,78.381,4.49623825]
["bitfinex","SOLUSD",1771958524287,4.37806957,78.407,78.36,5.01102054]
["bitfinex","SOLUSD",1771958524288,12.75201162,78.419,78.383,4.49623825]
["bitfinex","SOLUSD",1771958524492,12.75201162,78.419,78.382,12.75803118]
["bitfinex","SOLUSD",1771958524493,17.13008119,78.419,78.391,4.49623825]
["bitfinex","SOLUSD",1771958524893,12.75201162,78.419,78.391,4.49623825]
["bitfinex","SOLUSD",1771958525186,4.37806957,78.418,78.391,4.49623825]
["bitfinex","SOLUSD",1771958525992,0.2,78.409,78.391,4.49623825]
["bitfinex","SOLUSD",1771958526982,0.2,78.399,78.391,4.49623825]
["bitfinex","SOLUSD",1771958528218,0.2,78.399,78.391,4.29623825]
["bitfinex","SOLUSD",1771958529098,0.2,78.399,78.361,35.6693421]
["bitfinex","SOLUSD",1771958529099,4.37806957,78.397,78.28,5.01102054]
["bitfinex","SOLUSD",1771958529404,0.2,78.409,78.39,5.01102054]
["bitfinex","SOLUSD",1771958529405,12.75380063,78.408,78.39,5.01102054]
["bitfinex","SOLUSD",1771958529609,12.95365894,78.409,78.39,5.01102054]
["bitfinex","SOLUSD",1771958529994,12.95365894,78.409,78.38,5.01102054]
["bitfinex","SOLUSD",1771958530200,12.95365894,78.409,78.381,4.49623825]
["bitfinex","SOLUSD",1771958530620,0.2,78.409,78.381,4.49623825]
["bitfinex","SOLUSD",1771958530919,12.74973544,78.433,78.405,4.49623825]
["bitfinex","SOLUSD",1771958531100,12.74973544,78.433,78.411,4.49623825]
["bitfinex","SOLUSD",1771958532110,4.37806957,78.432,78.411,4.49623825]
["bitfinex","SOLUSD",1771958532305,4.37806957,78.432,78.41,5.01102054]
["bitfinex","SOLUSD",1771958532624,4.37806957,78.432,78.404,4.49623825]
["bitfinex","SOLUSD",1771958533403,0.2,78.409,78.404,4.49623825]
["bitfinex","SOLUSD",1771958533607,4.37806957,78.425,78.38,3.69383402]
["bitfinex","SOLUSD",1771958533826,5.01102054,78.41,78.38,5.01102054]
["bitfinex","SOLUSD",1771958534013,4.37806957,78.409,78.375,4.49623825]
["bitfinex","SOLUSD",1771958534403,0.2,78.399,78.38,5.01102054]
["bitfinex","SOLUSD",1771958535327,0.2,78.389,78.38,5.01102054]
["bitfinex","SOLUSD",1771958535722,0.2,78.399,78.381,4.49623825]
["bitfinex","SOLUSD",1771958536029,12.75542743,78.398,78.381,4.49623825]
["bitfinex","SOLUSD",1771958537331,0.2,78.399,78.391,4.49623825]
["bitfinex","SOLUSD",1771958537513,0.2,78.399,78.383,4.49623825]
["bitfinex","SOLUSD",1771958540320,0.2,78.398,78.383,4.49623825]
["bitfinex","SOLUSD",1771958541118,0.2,78.388,78.383,4.49623825]
["bitfinex","SOLUSD",1771958541538,0.2,78.398,78.384,4.49623825]
["bitfinex","SOLUSD",1771958542041,0.2,78.398,78.384,4.29623825]
["bitfinex","SOLUSD",1771958544636,0.2,78.398,78.38,5.01102054]
["bitfinex","SOLUSD",1771958544637,12.75559013,78.397,78.38,5.01102054]
["bitfinex","SOLUSD",1771958544817,4.18569709,78.389,78.363,12.76106847]
["bitfinex","SOLUSD",1771958545335,4.18569709,78.389,78.364,4.24597083]
["bitfinex","SOLUSD",1771958546833,4.42278544,78.387,78.356,4.24597083]
["bitfinex","SOLUSD",1771958547029,4.42278544,78.387,78.357,4.24597083]
["bitfinex","SOLUSD",1771958549231,12.75738014,78.386,78.361,4.24597083]
["bitfinex","SOLUSD",1771958549434,0.2,78.378,78.361,4.24597083]
["bitfinex","SOLUSD",1771958552844,0.2,78.378,78.363,4.24597083]
["bitfinex","SOLUSD",1771958553031,0.2,78.388,78.371,4.24597083]
["bitfinex","SOLUSD",1771958553836,12.75721739,78.387,78.371,4.24597083]
["bitfinex","SOLUSD",1771958554566,4.42278544,78.377,78.355,4.24597083]
["bitfinex","SOLUSD",1771958554854,0.2,78.378,78.343,17.0102002]
["bitfinex","SOLUSD",1771958554855,4.42278544,78.369,78.343,17.0102002]
["bitfinex","SOLUSD",1771958555025,17.18179495,78.376,78.351,4.24597083]
["bitfinex","SOLUSD",1771958555227,0.2,78.378,78.351,4.24597083]
["bitfinex","SOLUSD",1771958555530,0.2,78.378,78.361,4.24597083]
["bitfinex","SOLUSD",1771958556126,0.2,78.388,78.371,4.24597083]
["bitfinex","SOLUSD",1771958556451,0.2,78.388,78.371,4.04597083]
["bitfinex","SOLUSD",1771958556943,0.2,78.388,78.372,12.75965906]
["bitfinex","SOLUSD",1771958557135,0.2,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771958557650,4.42278544,78.397,78.372,12.75965906]
["bitfinex","SOLUSD",1771958558443,4.42278544,78.397,78.373,4.24597083]
["bitfinex","SOLUSD",1771958559152,4.42278544,78.397,78.375,4.24597083]
["bitfinex","SOLUSD",1771958560047,4.42278544,78.397,78.38,5.01144643]
["bitfinex","SOLUSD",1771958560248,0.4,78.398,78.38,5.01144643]
["bitfinex","SOLUSD",1771958560545,0.4,78.398,78.375,4.24597083]
["bitfinex","SOLUSD",1771958560754,0.4,78.398,78.374,12.75933345]
["bitfinex","SOLUSD",1771958560755,4.42278544,78.436,78.391,4.24597083]
["bitfinex","SOLUSD",1771958560954,4.42278544,78.436,78.374,146.73233468]
["bitfinex","SOLUSD",1771958560955,4.42278544,78.436,78.41,5.01144643]
["bitfinex","SOLUSD",1771958561332,4.42278544,78.436,78.411,12.75331267]
["bitfinex","SOLUSD",1771958561556,4.42278544,78.436,78.411,12.55331267]
["bitfinex","SOLUSD",1771958562449,4.42278544,78.435,78.4,5.01144643]
["bitfinex","SOLUSD",1771958563283,31.87079813,78.442,78.401,12.55493935]
["bitfinex","SOLUSD",1771958563284,4.37855758,78.433,78.401,12.55493935]
["bitfinex","SOLUSD",1771958565652,12.749898,78.432,78.401,12.55493935]
["bitfinex","SOLUSD",1771958565846,4.37855758,78.431,78.401,12.55493935]
["bitfinex","SOLUSD",1771958566043,4.37855758,78.431,78.41,5.01144643]
["bitfinex","SOLUSD",1771958566230,4.37855758,78.431,78.411,4.24597083]
["bitfinex","SOLUSD",1771958566434,4.37855758,78.438,78.411,4.24597083]
["bitfinex","SOLUSD",1771958567462,4.37855758,78.438,78.42,5.01144643]
["bitfinex","SOLUSD",1771958568765,4.57855758,78.438,78.42,5.01144643]
["bitfinex","SOLUSD",1771958568948,4.57855758,78.438,78.421,12.75168641]
["bitfinex","SOLUSD",1771958569556,0.2,78.428,78.417,12.75229191]
["bitfinex","SOLUSD",1771958569758,0.2,78.428,78.42,5.01144643]
["bitfinex","SOLUSD",1771958570568,0.2,78.428,78.42,4.35566986]
["bitfinex","SOLUSD",1771958570790,4.57855758,78.428,78.405,4.24597083]
["bitfinex","SOLUSD",1771958571076,4.57855758,78.428,78.41,5.01144643]
["bitfinex","SOLUSD",1771958571372,4.57855758,78.428,78.42,5.01144643]
["bitfinex","SOLUSD",1771958571950,0.2,78.438,78.42,5.01144643]
["bitfinex","SOLUSD",1771958572168,4.57855758,78.438,78.42,5.01144643]
["bitfinex","SOLUSD",1771958572351,4.37855758,78.437,78.42,5.01144643]
["bitfinex","SOLUSD",1771958575807,0.2,78.428,78.42,5.01144643]
["bitfinex","SOLUSD",1771958576694,0.2,78.428,78.42,4.81144643]
["bitfinex","SOLUSD",1771958577373,0.2,78.428,78.42,4.61144643]
["bitfinex","SOLUSD",1771958578393,0.2,78.428,78.399,31.88777584]
["bitfinex","SOLUSD",1771958578394,4.16591091,78.427,78.41,5.01144643]
["bitfinex","SOLUSD",1771958578592,4.16591091,78.427,78.36,107.01144643]
["bitfinex","SOLUSD",1771958578593,4.16591091,78.427,78.4,5.01144643]
["bitfinex","SOLUSD",1771958579465,4.16591091,78.427,78.4,9.17084033]
["bitfinex","SOLUSD",1771958579670,4.16591091,78.427,78.401,4.1593939]
["bitfinex","SOLUSD",1771958580490,0.2,78.428,78.411,4.1593939]
["bitfinex","SOLUSD",1771958580688,0.2,78.428,78.42,5.01144643]
["bitfinex","SOLUSD",1771958581085,0.2,78.438,78.42,5.01144643]
["bitfinex","SOLUSD",1771958581694,0.2,78.438,78.42,9.17084033]
["bitfinex","SOLUSD",1771958582102,16.91642535,78.437,78.42,5.01144643]
["bitfinex","SOLUSD",1771958582280,4.1673401,78.436,78.42,5.01144643]
["bitfinex","SOLUSD",1771958582480,0.2,78.427,78.42,5.01144643]
["bitfinex","SOLUSD",1771958582680,0.2,78.438,78.421,4.1593939]
["bitfinex","SOLUSD",1771958583380,0.2,78.438,78.421,3.9593939]
["bitfinex","SOLUSD",1771958583783,10.34856838,78.473,78.43,5.01144643]
["bitfinex","SOLUSD",1771958583784,4.35235345,78.455,78.43,5.01144643]
["bitfinex","SOLUSD",1771958583992,4.35235345,78.455,78.42,44.63137073]
["bitfinex","SOLUSD",1771958583993,4.35235345,78.455,78.44,5.01144643]
["bitfinex","SOLUSD",1771958584177,4.35235345,78.455,78.44,4.81144643]
["bitfinex","SOLUSD",1771958584496,4.35235345,78.455,78.42,44.63137073]
["bitfinex","SOLUSD",1771958584497,4.35235345,78.453,78.43,4.95436543]
["bitfinex","SOLUSD",1771958584794,5.36086188,78.467,78.42,5.01144643]
["bitfinex","SOLUSD",1771958584995,3.69383402,78.473,78.4,5.01144643]
["bitfinex","SOLUSD",1771958584996,4.30882991,78.464,78.44,5.01144643]
["bitfinex","SOLUSD",1771958585198,4.30882991,78.464,78.4,5.01144643]
["bitfinex","SOLUSD",1771958585379,4.30882991,78.464,78.431,4.1593939]
["bitfinex","SOLUSD",1771958586107,4.30882991,78.46,78.42,5.01144643]
["bitfinex","SOLUSD",1771958586282,4.30882991,78.458,78.41,5.01144643]
["bitfinex","SOLUSD",1771958586482,4.30882991,78.456,78.412,4.1593939]
["bitfinex","SOLUSD",1771958586684,4.30882991,78.456,78.42,5.01144643]
["bitfinex","SOLUSD",1771958588497,4.30882991,78.456,78.421,44.63090243]
["bitfinex","SOLUSD",1771958588702,4.30882991,78.468,78.44,5.01144643]
["bitfinex","SOLUSD",1771958591701,4.30882991,78.466,78.44,17.7600056]
["bitfinex","SOLUSD",1771958591902,4.30882991,78.466,78.441,4.1593939]
["bitfinex","SOLUSD",1771958594888,4.30882991,78.464,78.44,5.01144643]
["bitfinex","SOLUSD",1771958595497,4.30882991,78.464,78.44,9.17084033]
["bitfinex","SOLUSD",1771958595804,4.30882991,78.464,78.442,4.1593939]
["bitfinex","SOLUSD",1771958597507,12.74486063,78.463,78.442,4.1593939]
["bitfinex","SOLUSD",1771958598289,17.05369054,78.463,78.442,4.1593939]
["bitfinex","SOLUSD",1771958598513,4.30882991,78.462,78.442,4.1593939]
["bitfinex","SOLUSD",1771958599226,4.30882991,78.462,78.44,5.01144643]
["bitfinex","SOLUSD",1771958600612,12.7451855,78.461,78.441,4.1593939]
["bitfinex","SOLUSD",1771958601216,4.30882991,78.46,78.44,5.01144643]
["bitfinex","SOLUSD",1771958602811,4.30882991,78.46,78.437,12.74906536]
["bitfinex","SOLUSD",1771958602812,4.30882991,78.458,78.435,4.1593939]
["bitfinex","SOLUSD",1771958603113,4.30882991,78.458,78.44,5.01144643]
["bitfinex","SOLUSD",1771958603493,12.74486063,78.463,78.441,4.1593939]
["bitfinex","SOLUSD",1771958603810,4.30882991,78.462,78.441,4.1593939]
["bitfinex","SOLUSD",1771958604622,13.40235778,78.476,78.45,5.01144643]
["bitfinex","SOLUSD",1771958604798,4.12889426,78.475,78.45,5.01144643]
["bitfinex","SOLUSD",1771958605118,4.12889426,78.475,78.443,4.49760979]
["bitfinex","SOLUSD",1771958605904,4.12889426,78.475,78.45,5.01144643]
["bitfinex","SOLUSD",1771958606100,4.12889426,78.475,78.43,5.01144643]
["bitfinex","SOLUSD",1771958606306,4.12889426,78.475,78.431,4.26840221]
["bitfinex","SOLUSD",1771958606897,4.23070487,78.473,78.44,5.01144643]
["bitfinex","SOLUSD",1771958607609,4.23070487,78.473,78.433,4.26840221]
["bitfinex","SOLUSD",1771958608202,4.23070487,78.473,78.432,12.749898]
["bitfinex","SOLUSD",1771958608203,4.23070487,78.469,78.43,5.01144643]
["bitfinex","SOLUSD",1771958608909,4.23070487,78.467,78.432,4.26840221]
["bitfinex","SOLUSD",1771958609109,4.23070487,78.467,78.43,5.01144643]
["bitfinex","SOLUSD",1771958609423,4.23070487,78.467,78.43,9.27984864]
["bitfinex","SOLUSD",1771958609807,4.23070487,78.467,78.431,4.26840221]
["bitfinex","SOLUSD",1771958611404,4.23070487,78.465,78.431,4.26840221]
["bitfinex","SOLUSD",1771958611806,44.60530674,78.466,78.4,5.00269417]
["bitfinex","SOLUSD",1771958611807,4.23070487,78.459,78.422,4.26840221]
["bitfinex","SOLUSD",1771958612020,4.23070487,78.459,78.42,5.00269417]
["bitfinex","SOLUSD",1771958612326,108.32717353,78.466,78.404,4.26840221]
["bitfinex","SOLUSD",1771958612327,4.23070487,78.448,78.404,4.26840221]
["bitfinex","SOLUSD",1771958612524,4.23070487,78.448,78.41,5.00269417]
["bitfinex","SOLUSD",1771958612825,4.23070487,78.448,78.41,9.27109638]
["bitfinex","SOLUSD",1771958613124,4.23070487,78.448,78.411,4.26840221]
["bitfinex","SOLUSD",1771958613323,5.36086188,78.449,78.373,3.69383402]
["bitfinex","SOLUSD",1771958613324,4.23070487,78.446,78.42,5.00269417]
["bitfinex","SOLUSD",1771958613524,4.23070487,78.446,78.409,12.753527]
["bitfinex","SOLUSD",1771958613525,4.23070487,78.446,78.411,4.26840221]
["bitfinex","SOLUSD",1771958614927,4.23070487,78.446,78.412,4.26840221]
["bitfinex","SOLUSD",1771958615129,4.23070487,78.446,78.42,4.01790623]
["bitfinex","SOLUSD",1771958615838,4.23070487,78.446,78.416,4.26840221]
["bitfinex","SOLUSD",1771958615839,44.61724775,78.445,78.416,4.26840221]
["bitfinex","SOLUSD",1771958616010,4.23070487,78.444,78.416,4.26840221]
["bitfinex","SOLUSD",1771958616912,4.23070487,78.442,78.411,4.26840221]
["bitfinex","SOLUSD",1771958617114,4.23070487,78.442,78.41,5.00269417]
["bitfinex","SOLUSD",1771958617426,4.23070487,78.442,78.362,51.04453799]
["bitfinex","SOLUSD",1771958617427,4.23070487,78.428,78.393,4.26840221]
["bitfinex","SOLUSD",1771958618321,4.23070487,78.419,78.38,5.00269417]
["bitfinex","SOLUSD",1771958618515,4.23070487,78.419,78.381,4.26840221]
["bitfinex","SOLUSD",1771958618715,4.23070487,78.419,78.39,5.00269417]
["bitfinex","SOLUSD",1771958619410,4.23070487,78.417,78.386,4.26840221]
["bitfinex","SOLUSD",1771958621332,12.75249948,78.416,78.4,5.00269417]
["bitfinex","SOLUSD",1771958621517,12.75249948,78.416,78.401,4.26840221]
["bitfinex","SOLUSD",1771958622717,4.23070487,78.439,78.411,4.26840221]
["bitfinex","SOLUSD",1771958623430,4.23070487,78.437,78.411,4.26840221]
["bitfinex","SOLUSD",1771958624030,4.23070487,78.437,78.411,3.36205029]
["bitfinex","SOLUSD",1771958625437,12.74892271,78.438,78.412,12.75315002]
["bitfinex","SOLUSD",1771958625860,4.23070487,78.439,78.4,5.00269417]
["bitfinex","SOLUSD",1771958626025,4.23070487,78.439,78.378,3.69383402]
["bitfinex","SOLUSD",1771958626026,4.23070487,78.439,78.411,4.26840221]
["bitfinex","SOLUSD",1771958627131,4.23070487,78.439,78.378,3.69383402]
["bitfinex","SOLUSD",1771958627132,12.74729757,78.448,78.421,4.26840221]
["bitfinex","SOLUSD",1771958627940,4.23070487,78.451,78.422,4.26840221]
["bitfinex","SOLUSD",1771958628524,4.23070487,78.449,78.422,4.26840221]
["bitfinex","SOLUSD",1771958630550,4.23070487,78.447,78.422,4.26840221]
["bitfinex","SOLUSD",1771958634648,4.23070487,78.445,78.422,4.26840221]
["bitfinex","SOLUSD",1771958634851,5.00269417,78.44,78.392,4.26840221]
["bitfinex","SOLUSD",1771958635053,44.61667898,78.446,78.392,4.26840221]
["bitfinex","SOLUSD",1771958635054,4.23070487,78.429,78.392,4.26840221]
["bitfinex","SOLUSD",1771958636539,5.36086188,78.444,78.392,4.26840221]
["bitfinex","SOLUSD",1771958636540,4.27909435,78.427,78.392,4.26840221]
["bitfinex","SOLUSD",1771958636850,12.75054827,78.428,78.401,4.46467272]
["bitfinex","SOLUSD",1771958641550,31.87637068,78.428,78.401,4.46467272]
["bitfinex","SOLUSD",1771958642468,17.02915491,78.431,78.41,9.46736689]
["bitfinex","SOLUSD",1771958642641,17.02915491,78.431,78.411,4.46467272]
["bitfinex","SOLUSD",1771958643862,48.90430631,78.431,78.411,4.46467272]
["bitfinex","SOLUSD",1771958648664,4.27909435,78.43,78.411,4.46467272]
["bitfinex","SOLUSD",1771958650056,4.27909435,78.43,78.411,4.66467272]
["bitfinex","SOLUSD",1771958650559,12.75038569,78.429,78.411,4.66467272]
["bitfinex","SOLUSD",1771958651054,17.02948004,78.429,78.411,4.66467272]
["bitfinex","SOLUSD",1771958651361,4.27909435,78.428,78.368,31.90077582]
["bitfinex","SOLUSD",1771958651540,4.27909435,78.428,78.391,4.46467272]
["bitfinex","SOLUSD",1771958651741,4.07909435,78.428,78.392,4.46467272]
["bitfinex","SOLUSD",1771958653043,44.62748798,78.427,78.372,4.46467272]
["bitfinex","SOLUSD",1771958653243,44.62748798,78.427,78.381,4.46467272]
["bitfinex","SOLUSD",1771958653847,4.27909435,78.426,78.381,4.46467272]
["bitfinex","SOLUSD",1771958656659,4.27909435,78.424,78.383,4.46467272]
["bitfinex","SOLUSD",1771958657664,4.27909435,78.422,78.392,4.46467272]
["bitfinex","SOLUSD",1771958658447,4.27909435,78.422,78.401,0.2]
["bitfinex","SOLUSD",1771958659860,4.27909435,78.422,78.392,4.46467272]
["bitfinex","SOLUSD",1771958659861,4.27909435,78.419,78.392,4.46467272]
["bitfinex","SOLUSD",1771958662143,4.27909435,78.417,78.392,4.46467272]
["bitfinex","SOLUSD",1771958665546,4.07187479,78.415,78.392,4.46467272]
["bitfinex","SOLUSD",1771958665974,4.07187479,78.415,78.385,4.41649335]
["bitfinex","SOLUSD",1771958666865,4.07187479,78.415,78.373,4.41649335]
["bitfinex","SOLUSD",1771958667375,4.07187479,78.409,78.373,4.41649335]
["bitfinex","SOLUSD",1771958667575,5.00269417,78.41,78.373,4.41649335]
["bitfinex","SOLUSD",1771958667576,4.07187479,78.407,78.373,4.41649335]
["bitfinex","SOLUSD",1771958669375,44.63830221,78.408,78.368,4.41649335]
["bitfinex","SOLUSD",1771958669376,4.07187479,78.399,78.368,4.41649335]
["bitfinex","SOLUSD",1771958669574,4.07187479,78.397,78.363,4.41649335]
["bitfinex","SOLUSD",1771958671870,4.07187479,78.395,78.363,4.41649335]
["bitfinex","SOLUSD",1771958674482,44.64627394,78.394,78.363,4.41649335]
["bitfinex","SOLUSD",1771958674663,4.07187479,78.393,78.363,4.41649335]
["bitfinex","SOLUSD",1771958675686,4.07187479,78.389,78.35,0.2]
["bitfinex","SOLUSD",1771958675857,4.07187479,78.379,78.35,0.2]
["bitfinex","SOLUSD",1771958676878,4.07187479,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1771958677770,4.07187479,78.369,78.332,4.41649335]
["bitfinex","SOLUSD",1771958678084,4.07187479,78.367,78.334,4.41649335]
["bitfinex","SOLUSD",1771958678891,4.07187479,78.365,78.331,4.41649335]
["bitfinex","SOLUSD",1771958679087,4.07187479,78.365,78.341,4.41649335]
["bitfinex","SOLUSD",1771958679802,4.07187479,78.365,78.334,4.41649335]
["bitfinex","SOLUSD",1771958679987,44.66108615,78.368,78.33,4.61649335]
["bitfinex","SOLUSD",1771958679988,4.07187479,78.359,78.33,4.61649335]
["bitfinex","SOLUSD",1771958680189,12.76193879,78.358,78.331,4.41649335]
["bitfinex","SOLUSD",1771958680694,4.07187479,78.357,78.331,4.41649335]
["bitfinex","SOLUSD",1771958683190,4.07187479,78.355,78.331,4.41649335]
["bitfinex","SOLUSD",1771958683421,12.76063599,78.366,78.332,31.91543685]
["bitfinex","SOLUSD",1771958683594,12.76063599,78.366,78.341,4.41649335]
["bitfinex","SOLUSD",1771958685401,4.07187479,78.367,78.343,4.41649335]
["bitfinex","SOLUSD",1771958685587,12.76005434,78.37,78.343,4.41649335]
["bitfinex","SOLUSD",1771958687790,4.07187479,78.369,78.343,4.41649335]
["bitfinex","SOLUSD",1771958689795,35.96953006,78.376,78.344,4.41649335]
["bitfinex","SOLUSD",1771958689986,4.07187479,78.371,78.344,4.41649335]
["bitfinex","SOLUSD",1771958690299,12.75974732,78.372,78.331,4.41649335]
["bitfinex","SOLUSD",1771958690300,5.01221188,78.37,78.331,4.41649335]
["bitfinex","SOLUSD",1771958690489,4.07187479,78.369,78.331,4.41649335]
["bitfinex","SOLUSD",1771958691909,4.07187479,78.367,78.331,4.41649335]
["bitfinex","SOLUSD",1771958698111,4.23869747,78.365,78.331,4.41649335]
["bitfinex","SOLUSD",1771958698813,44.66222596,78.366,78.332,12.76617474]
["bitfinex","SOLUSD",1771958699018,44.66222596,78.366,78.341,4.41608776]
["bitfinex","SOLUSD",1771958699019,12.76063599,78.366,78.341,4.41608776]
["bitfinex","SOLUSD",1771958699311,12.76063599,78.366,78.351,4.41608776]
["bitfinex","SOLUSD",1771958699496,4.23869747,78.388,78.351,3.92474524]
["bitfinex","SOLUSD",1771958699810,4.23869747,78.386,78.34,5.01221188]
["bitfinex","SOLUSD",1771958700395,4.23869747,78.384,78.33,0.2]
["bitfinex","SOLUSD",1771958700609,44.65140013,78.385,78.33,0.41871728]
["bitfinex","SOLUSD",1771958700610,4.0876937,78.368,78.33,0.41871728]
["bitfinex","SOLUSD",1771958700914,4.0876937,78.368,78.32,5.01221188]
["bitfinex","SOLUSD",1771958701117,4.0876937,78.368,78.33,5.01221188]
["bitfinex","SOLUSD",1771958701310,4.0876937,78.368,78.315,12.76880117]
["bitfinex","SOLUSD",1771958701311,4.0876937,78.368,78.35,5.01221188]
["bitfinex","SOLUSD",1771958701515,4.0876937,78.368,78.32,5.01221188]
["bitfinex","SOLUSD",1771958701516,3.90849644,78.384,78.36,5.01221188]
["bitfinex","SOLUSD",1771958702113,12.75786841,78.383,78.36,5.01221188]
["bitfinex","SOLUSD",1771958702308,3.69383402,78.402,78.32,5.01221188]
["bitfinex","SOLUSD",1771958702612,12.75493935,78.401,78.36,5.01221188]
["bitfinex","SOLUSD",1771958703210,3.69383402,78.397,78.341,4.41608776]
["bitfinex","SOLUSD",1771958703402,3.69383402,78.397,78.35,5.01221188]
["bitfinex","SOLUSD",1771958703712,3.69383402,78.397,78.36,5.01221188]
["bitfinex","SOLUSD",1771958704630,3.69383402,78.393,78.353,4.41680316]
["bitfinex","SOLUSD",1771958705313,3.69383402,78.393,78.361,4.41680316]
["bitfinex","SOLUSD",1771958706504,12.75640371,78.392,78.371,4.41680316]
["bitfinex","SOLUSD",1771958707011,3.69383402,78.395,78.381,4.41680316]
["bitfinex","SOLUSD",1771958707915,12.75282475,78.414,78.381,4.41680316]
["bitfinex","SOLUSD",1771958708116,12.75282475,78.414,78.391,4.41680316]
["bitfinex","SOLUSD",1771958708317,12.75282475,78.414,78.362,12.76128735]
["bitfinex","SOLUSD",1771958708318,44.63488662,78.414,78.384,4.41680316]
["bitfinex","SOLUSD",1771958708822,31.88206187,78.414,78.384,4.41680316]
["bitfinex","SOLUSD",1771958709126,31.88206187,78.414,78.39,5.01221188]
["bitfinex","SOLUSD",1771958709304,31.88206187,78.414,78.388,4.41680316]
["bitfinex","SOLUSD",1771958710918,31.88206187,78.414,78.39,5.01221188]
["bitfinex","SOLUSD",1771958711109,31.88206187,78.414,78.391,4.41680316]
["bitfinex","SOLUSD",1771958712499,5.01221188,78.4,78.361,4.41680316]
["bitfinex","SOLUSD",1771958712703,4.23869747,78.386,78.35,5.01221188]
["bitfinex","SOLUSD",1771958712904,4.23869747,78.386,78.321,44.68788702]
["bitfinex","SOLUSD",1771958713110,4.23869747,78.386,78.36,5.01221188]
["bitfinex","SOLUSD",1771958713909,12.75754289,78.385,78.36,5.01221188]
["bitfinex","SOLUSD",1771958714421,4.23869747,78.384,78.35,5.01221188]
["bitfinex","SOLUSD",1771958714632,4.23869747,78.384,78.351,4.41608776]
["bitfinex","SOLUSD",1771958714922,4.23869747,78.384,78.35,5.01221188]
["bitfinex","SOLUSD",1771958717026,4.23869747,78.376,78.34,5.01221188]
["bitfinex","SOLUSD",1771958718516,3.69383402,78.377,78.34,5.01221188]
["bitfinex","SOLUSD",1771958718517,4.23869747,78.374,78.341,4.41608776]
["bitfinex","SOLUSD",1771958720327,4.23869747,78.372,78.341,4.41608776]
["bitfinex","SOLUSD",1771958723237,44.65823688,78.373,78.341,4.41608776]
["bitfinex","SOLUSD",1771958723238,12.75982187,78.371,78.341,4.41608776]
["bitfinex","SOLUSD",1771958723414,4.23869747,78.37,78.341,4.41608776]
["bitfinex","SOLUSD",1771958725711,12.7601475,78.369,78.341,4.41608776]
["bitfinex","SOLUSD",1771958725915,4.24342968,78.368,78.341,4.41608776]
["bitfinex","SOLUSD",1771958728632,12.76047315,78.367,78.341,4.41608776]
["bitfinex","SOLUSD",1771958728831,4.24342968,78.366,78.341,4.41608776]
["bitfinex","SOLUSD",1771958731040,17.0042285,78.365,78.341,4.41608776]
["bitfinex","SOLUSD",1771958732335,12.76023909,78.369,78.35,4.33961915]
["bitfinex","SOLUSD",1771958732538,4.24342968,78.368,78.35,5.01221188]
["bitfinex","SOLUSD",1771958732723,4.24342968,78.368,78.34,5.01221188]
["bitfinex","SOLUSD",1771958733639,4.24342968,78.368,78.35,5.01221188]
["bitfinex","SOLUSD",1771958734142,4.24342968,78.368,78.326,44.68503433]
["bitfinex","SOLUSD",1771958734143,4.24342968,78.381,78.36,5.01221188]
["bitfinex","SOLUSD",1771958734549,12.75835672,78.38,78.361,4.33961913]
["bitfinex","SOLUSD",1771958734727,4.24342968,78.379,78.361,4.33961913]
["bitfinex","SOLUSD",1771958736045,12.75526473,78.399,78.361,4.33961913]
["bitfinex","SOLUSD",1771958736339,4.24342968,78.409,78.381,4.33961913]
["bitfinex","SOLUSD",1771958736538,4.24342968,78.409,78.391,4.33961913]
["bitfinex","SOLUSD",1771958736745,4.24342968,78.414,78.391,4.33961913]
["bitfinex","SOLUSD",1771958737119,12.75038569,78.429,78.401,4.33961913]
["bitfinex","SOLUSD",1771958737320,12.75038569,78.429,78.394,4.33961913]
["bitfinex","SOLUSD",1771958739133,4.24342968,78.428,78.394,4.33961913]
["bitfinex","SOLUSD",1771958739335,44.62634993,78.429,78.38,12.75823402]
["bitfinex","SOLUSD",1771958739336,4.24342968,78.416,78.381,4.33961913]
["bitfinex","SOLUSD",1771958740744,4.24342968,78.414,78.381,4.33961913]
["bitfinex","SOLUSD",1771958743024,4.24342968,78.412,78.381,4.33961913]
["bitfinex","SOLUSD",1771958744344,4.24342968,78.412,78.38,5.01153009]
["bitfinex","SOLUSD",1771958744726,4.24342968,78.412,78.381,4.33961913]
["bitfinex","SOLUSD",1771958744925,4.24342968,78.41,78.381,4.33961913]
["bitfinex","SOLUSD",1771958747728,4.24342968,78.408,78.381,4.33961913]
["bitfinex","SOLUSD",1771958750828,4.24342968,78.406,78.381,4.33961913]
["bitfinex","SOLUSD",1771958753348,4.24342968,78.404,78.381,4.33961913]
["bitfinex","SOLUSD",1771958755828,12.75461398,78.403,78.381,4.33961913]
["bitfinex","SOLUSD",1771958758843,4.16591761,78.402,78.381,4.33961913]
["bitfinex","SOLUSD",1771958760539,4.16591761,78.402,78.375,4.37373787]
["bitfinex","SOLUSD",1771958760741,4.16591761,78.4,78.375,4.37373787]
["bitfinex","SOLUSD",1771958763151,4.16591761,78.398,78.375,4.37373787]
["bitfinex","SOLUSD",1771958764539,4.16591761,78.396,78.375,4.37373787]
["bitfinex","SOLUSD",1771958766641,4.16591761,78.394,78.375,4.37373787]
["bitfinex","SOLUSD",1771958769747,12.75624099,78.393,78.375,4.37373787]
["bitfinex","SOLUSD",1771958771861,4.16591761,78.392,78.359,4.37373787]
["bitfinex","SOLUSD",1771958772961,5.01153009,78.39,78.324,44.68617536]
["bitfinex","SOLUSD",1771958773166,4.16591761,78.389,78.35,5.01153009]
["bitfinex","SOLUSD",1771958773774,44.64969127,78.388,78.313,3.69383402]
["bitfinex","SOLUSD",1771958773963,4.16591761,78.387,78.307,3.69383402]
["bitfinex","SOLUSD",1771958774978,4.16591761,78.387,78.308,4.37373787]
["bitfinex","SOLUSD",1771958775269,4.16591761,78.384,78.308,4.37373787]
["bitfinex","SOLUSD",1771958775471,4.16591761,78.379,78.308,4.37373787]
["bitfinex","SOLUSD",1771958775857,4.16591761,78.377,78.31,4.37373787]
["bitfinex","SOLUSD",1771958777061,48.82130559,78.378,78.31,4.37373787]
["bitfinex","SOLUSD",1771958777261,4.16591761,78.377,78.31,4.37373787]
["bitfinex","SOLUSD",1771958779587,3.69383402,78.387,78.312,4.37373787]
["bitfinex","SOLUSD",1771958779588,44.65652749,78.376,78.312,4.37373787]
["bitfinex","SOLUSD",1771958781567,4.16591761,78.373,78.314,4.37373787]
["bitfinex","SOLUSD",1771958784093,12.75965906,78.372,78.316,3.98954562]
["bitfinex","SOLUSD",1771958786288,4.17449898,78.372,78.317,44.69016942]
["bitfinex","SOLUSD",1771958786478,4.17449898,78.372,78.318,3.96709525]
["bitfinex","SOLUSD",1771958788275,4.17449898,78.372,78.319,3.96709525]
["bitfinex","SOLUSD",1771958788490,4.17449898,78.37,78.321,3.96709525]
["bitfinex","SOLUSD",1771958791903,4.17449898,78.37,78.322,44.68731645]
["bitfinex","SOLUSD",1771958792097,4.17449898,78.374,78.323,3.96709525]
["bitfinex","SOLUSD",1771958795294,4.17449898,78.374,78.322,44.68731645]
["bitfinex","SOLUSD",1771958795295,4.17449898,78.372,78.325,3.96709525]
["bitfinex","SOLUSD",1771958797586,4.17449898,78.395,78.327,3.96709525]
["bitfinex","SOLUSD",1771958797799,4.17449898,78.395,78.33,3.96709525]
["bitfinex","SOLUSD",1771958798716,4.17449898,78.403,78.335,3.96709525]
["bitfinex","SOLUSD",1771958799212,3.69383402,78.422,78.334,3.69383402]
["bitfinex","SOLUSD",1771958799213,4.17449898,78.427,78.34,3.96709525]
["bitfinex","SOLUSD",1771958799401,4.17449898,78.419,78.345,3.96709525]
["bitfinex","SOLUSD",1771958799745,4.17449898,78.417,78.35,3.96709525]
["bitfinex","SOLUSD",1771958801489,4.17449898,78.409,78.35,3.96709525]
["bitfinex","SOLUSD",1771958801705,4.17449898,78.407,78.352,3.96709525]
["bitfinex","SOLUSD",1771958802307,31.87660209,78.428,78.352,3.96709525]
["bitfinex","SOLUSD",1771958802510,4.17449898,78.424,78.355,3.96709525]
["bitfinex","SOLUSD",1771958804789,4.17449898,78.422,78.363,3.96709525]
["bitfinex","SOLUSD",1771958806602,4.17449898,78.42,78.365,3.96709525]
["bitfinex","SOLUSD",1771958808805,4.17449898,78.418,78.367,3.96709525]
["bitfinex","SOLUSD",1771958810311,4.17449898,78.418,78.377,3.96709525]
["bitfinex","SOLUSD",1771958811111,4.17449898,78.418,78.386,3.96709525]
["bitfinex","SOLUSD",1771958811795,4.17449898,78.418,78.388,3.96709525]
["bitfinex","SOLUSD",1771958812298,4.17449898,78.428,78.388,3.96709525]
["bitfinex","SOLUSD",1771958813714,4.17449898,78.428,78.389,44.64912168]
["bitfinex","SOLUSD",1771958813898,4.17449898,78.428,78.39,3.96709525]
["bitfinex","SOLUSD",1771958814300,3.69383402,78.447,78.39,3.96709525]
["bitfinex","SOLUSD",1771958814301,4.17449898,78.426,78.39,3.96709525]
["bitfinex","SOLUSD",1771958814801,4.17449898,78.426,78.389,12.75689191]
["bitfinex","SOLUSD",1771958815002,4.17449898,78.426,78.39,3.96709525]
["bitfinex","SOLUSD",1771958816100,4.25893068,78.424,78.391,12.75656644]
["bitfinex","SOLUSD",1771958817315,12.7513612,78.423,78.391,12.75656644]
["bitfinex","SOLUSD",1771958817513,4.25893068,78.422,78.391,12.75656644]
["bitfinex","SOLUSD",1771958817703,4.25893068,78.422,78.392,4.18306134]
["bitfinex","SOLUSD",1771958817899,4.25893068,78.422,78.397,0.2]
["bitfinex","SOLUSD",1771958819017,4.25893068,78.419,78.397,0.2]
["bitfinex","SOLUSD",1771958819905,4.25893068,78.417,78.397,0.2]
["bitfinex","SOLUSD",1771958821321,4.25893068,78.417,78.387,0.2]
["bitfinex","SOLUSD",1771958821625,4.25893068,78.409,78.371,4.18306134]
["bitfinex","SOLUSD",1771958821917,4.25893068,78.407,78.366,4.18306134]
["bitfinex","SOLUSD",1771958822300,4.25893068,78.399,78.365,0.2]
["bitfinex","SOLUSD",1771958822504,4.25893068,78.399,78.366,12.76063599]
["bitfinex","SOLUSD",1771958822702,4.25893068,78.416,78.367,4.18306134]
["bitfinex","SOLUSD",1771958823616,4.25893068,78.416,78.366,44.66222596]
["bitfinex","SOLUSD",1771958823617,0.2,78.422,78.37,4.18306134]
["bitfinex","SOLUSD",1771958824312,0.2,78.422,78.371,44.65937655]
["bitfinex","SOLUSD",1771958824511,0.2,78.422,78.372,4.18306134]
["bitfinex","SOLUSD",1771958824726,0.2,78.412,78.372,4.18306134]
["bitfinex","SOLUSD",1771958825525,0.2,78.422,78.372,4.18306134]
["bitfinex","SOLUSD",1771958825707,0.2,78.422,78.371,108.45848591]
["bitfinex","SOLUSD",1771958825708,0.2,78.422,78.373,4.18306134]
["bitfinex","SOLUSD",1771958825905,4.25893068,78.44,78.377,4.18306134]
["bitfinex","SOLUSD",1771958826607,4.25893068,78.44,78.379,4.18306134]
["bitfinex","SOLUSD",1771958827619,12.74862229,78.44,78.379,4.18306134]
["bitfinex","SOLUSD",1771958827820,4.25893068,78.439,78.379,4.18306134]
["bitfinex","SOLUSD",1771958828331,4.25893068,78.439,78.381,4.18306134]
["bitfinex","SOLUSD",1771958828332,4.25893068,78.438,78.381,4.18306134]
["bitfinex","SOLUSD",1771958830238,4.25893068,78.438,78.383,4.18306134]
["bitfinex","SOLUSD",1771958831235,4.25893068,78.438,78.385,4.18306134]
["bitfinex","SOLUSD",1771958831738,4.25893068,78.436,78.385,4.18306134]
["bitfinex","SOLUSD",1771958833633,4.25893068,78.436,78.387,4.18306134]
["bitfinex","SOLUSD",1771958835741,4.25893068,78.436,78.389,4.18306134]
["bitfinex","SOLUSD",1771958837270,4.25893068,78.435,78.389,4.18306134]
["bitfinex","SOLUSD",1771958837624,4.25893068,78.433,78.391,4.18306134]
["bitfinex","SOLUSD",1771958839538,4.25893068,78.433,78.4,4.18306134]
["bitfinex","SOLUSD",1771958840538,4.25893068,78.431,78.41,12.75347532]
["bitfinex","SOLUSD",1771958840857,4.25893068,78.431,78.403,12.75451234]
["bitfinex","SOLUSD",1771958841736,4.25893068,78.429,78.4,12.75510204]
["bitfinex","SOLUSD",1771958845034,4.15708582,78.427,78.4,12.75510204]
["bitfinex","SOLUSD",1771958845560,4.15708582,78.427,78.399,0.2]
["bitfinex","SOLUSD",1771958845729,4.15708582,78.427,78.389,0.2]
["bitfinex","SOLUSD",1771958845730,4.15708582,78.427,78.389,12.95675714]
["bitfinex","SOLUSD",1771958846755,4.15708582,78.427,78.389,17.06928681]
["bitfinex","SOLUSD",1771958847855,4.22118841,78.425,78.39,4.11252967]
["bitfinex","SOLUSD",1771958849750,4.22118841,78.423,78.392,4.11252967]
["bitfinex","SOLUSD",1771958851742,4.22118841,78.421,78.394,4.11252967]
["bitfinex","SOLUSD",1771958855138,31.87585395,78.43,78.389,31.89222977]
["bitfinex","SOLUSD",1771958855139,16.97303742,78.42,78.396,4.11252967]
["bitfinex","SOLUSD",1771958855748,4.22118841,78.419,78.396,4.11252967]
["bitfinex","SOLUSD",1771958857546,4.22118841,78.417,78.396,4.11252967]
["bitfinex","SOLUSD",1771958861960,12.75249948,78.416,78.396,4.11252967]
["bitfinex","SOLUSD",1771958862268,4.22118841,78.415,78.386,4.11252967]
["bitfinex","SOLUSD",1771958863653,4.22118841,78.415,78.381,16.87072362]
["bitfinex","SOLUSD",1771958863854,4.22118841,78.413,78.382,4.11252967]
["bitfinex","SOLUSD",1771958865877,4.22118841,78.411,78.384,4.11252967]
["bitfinex","SOLUSD",1771958867957,4.22118841,78.409,78.386,4.11252967]
["bitfinex","SOLUSD",1771958869175,4.22118841,78.407,78.382,4.11252967]
["bitfinex","SOLUSD",1771958870157,4.22118841,78.407,78.383,12.75786841]
["bitfinex","SOLUSD",1771958872080,4.22118841,78.407,78.384,4.11252967]
["bitfinex","SOLUSD",1771958873864,4.22118841,78.405,78.384,4.11252967]
["bitfinex","SOLUSD",1771958874265,4.22118841,78.403,78.353,4.11252967]
["bitfinex","SOLUSD",1771958874563,4.22118841,78.399,78.353,4.11252967]
["bitfinex","SOLUSD",1771958876687,4.21638075,78.397,78.355,3.95287016]
["bitfinex","SOLUSD",1771958877187,5.00514904,78.39,78.355,3.95287016]
["bitfinex","SOLUSD",1771958877372,4.21638075,78.389,78.355,3.95287016]
["bitfinex","SOLUSD",1771958878182,4.21638075,78.389,78.322,63.83902351]
["bitfinex","SOLUSD",1771958878383,4.21638075,78.379,78.326,3.95287016]
["bitfinex","SOLUSD",1771958879290,4.21638075,78.377,78.328,3.95287016]
["bitfinex","SOLUSD",1771958881484,4.21638075,78.394,78.33,3.95287016]
["bitfinex","SOLUSD",1771958881894,4.21638075,78.404,78.335,3.95287016]
["bitfinex","SOLUSD",1771958882093,4.21638075,78.419,78.34,3.95287016]
["bitfinex","SOLUSD",1771958882394,4.21638075,78.419,78.336,41.03020398]
["bitfinex","SOLUSD",1771958882395,4.21638075,78.419,78.345,3.95287016]
["bitfinex","SOLUSD",1771958883390,4.21638075,78.419,78.349,3.95287016]
["bitfinex","SOLUSD",1771958883567,4.21638075,78.409,78.351,3.95287016]
["bitfinex","SOLUSD",1771958887797,4.21638075,78.409,78.35,108.48755582]
["bitfinex","SOLUSD",1771958887798,4.21638075,78.407,78.353,3.95287016]
["bitfinex","SOLUSD",1771958888496,4.21638075,78.407,78.355,3.95287016]
["bitfinex","SOLUSD",1771958889388,4.21638075,78.405,78.357,3.95287016]
["bitfinex","SOLUSD",1771958889691,4.21638075,78.399,78.357,3.95287016]
["bitfinex","SOLUSD",1771958891894,4.21638075,78.397,78.359,3.95287016]
["bitfinex","SOLUSD",1771958892789,12.75542743,78.398,78.358,12.76193879]
["bitfinex","SOLUSD",1771958892790,4.21638075,78.389,78.358,12.76193879]
["bitfinex","SOLUSD",1771958892999,4.21638075,78.389,78.359,3.95287016]
["bitfinex","SOLUSD",1771958893185,4.21638075,78.389,78.358,12.76193879]
["bitfinex","SOLUSD",1771958894484,12.75705465,78.388,78.355,12.76242741]
["bitfinex","SOLUSD",1771958894673,4.21638075,78.387,78.355,12.76242741]
["bitfinex","SOLUSD",1771958896207,4.21638075,78.387,78.356,3.95287016]
["bitfinex","SOLUSD",1771958896690,4.21638075,78.387,78.358,3.95287016]
["bitfinex","SOLUSD",1771958897075,12.75738014,78.386,78.358,3.95287016]
["bitfinex","SOLUSD",1771958897274,4.21638075,78.385,78.358,3.95287016]
["bitfinex","SOLUSD",1771958898600,4.21638075,78.385,78.357,44.66735581]
["bitfinex","SOLUSD",1771958898601,4.21638075,78.383,78.36,3.95287016]
["bitfinex","SOLUSD",1771958899900,5.00514904,78.4,78.361,3.95287016]
["bitfinex","SOLUSD",1771958900076,12.75428862,78.405,78.361,3.95287016]
["bitfinex","SOLUSD",1771958901086,31.88572157,78.405,78.363,3.95287016]
["bitfinex","SOLUSD",1771958901984,3.09544413,78.404,78.363,3.95287016]
["bitfinex","SOLUSD",1771958903389,3.09521366,78.402,78.365,3.95287016]
["bitfinex","SOLUSD",1771958905507,3.09304735,78.4,78.367,3.94606365]
["bitfinex","SOLUSD",1771958907805,3.09159073,78.398,78.369,3.94606365]
["bitfinex","SOLUSD",1771958909989,3.09159073,78.398,78.371,3.94606365]
["bitfinex","SOLUSD",1771958910184,5.00514904,78.42,78.371,3.94606365]
["bitfinex","SOLUSD",1771958910185,3.09016739,78.415,78.371,3.94606365]
["bitfinex","SOLUSD",1771958911314,3.08946796,78.413,78.373,3.94606365]
["bitfinex","SOLUSD",1771958914194,3.08946796,78.413,78.375,3.94606365]
["bitfinex","SOLUSD",1771958915709,5.00514904,78.43,78.375,3.94606365]
["bitfinex","SOLUSD",1771958915915,31.873701,78.435,78.375,3.94606365]
["bitfinex","SOLUSD",1771958915916,3.08608946,78.42,78.375,3.94606365]
["bitfinex","SOLUSD",1771958916212,3.08608946,78.42,78.376,44.65652749]
["bitfinex","SOLUSD",1771958916507,3.08608946,78.42,78.377,3.94606365]
["bitfinex","SOLUSD",1771958919506,3.08352371,78.418,78.379,3.94606365]
["bitfinex","SOLUSD",1771958922718,3.08167572,78.416,78.381,3.94606365]
["bitfinex","SOLUSD",1771958923096,3.08167572,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1771958923314,3.08167572,78.409,78.371,16.70588552]
["bitfinex","SOLUSD",1771958923506,3.08167572,78.409,78.372,3.94606365]
["bitfinex","SOLUSD",1771958926799,3.07930929,78.407,78.373,12.75949625]
["bitfinex","SOLUSD",1771958927115,3.07930929,78.407,78.374,3.94606365]
["bitfinex","SOLUSD",1771958928817,3.07816645,78.405,78.376,3.94606365]
["bitfinex","SOLUSD",1771958931017,3.07704972,78.403,78.378,3.94606365]
["bitfinex","SOLUSD",1771958934706,3.07704972,78.403,78.38,3.94606365]
["bitfinex","SOLUSD",1771958935905,31.88084216,78.417,78.38,3.94606365]
["bitfinex","SOLUSD",1771958935906,3.07385024,78.401,78.38,3.94606365]
["bitfinex","SOLUSD",1771958936112,3.07385024,78.401,78.375,4.08505739]
["bitfinex","SOLUSD",1771958936310,3.07385024,78.405,78.375,4.08505739]
["bitfinex","SOLUSD",1771958936820,3.07333822,78.403,78.377,4.08505739]
["bitfinex","SOLUSD",1771958940109,5.00560156,78.42,78.378,12.75868228]
["bitfinex","SOLUSD",1771958940410,3.07183719,78.439,78.379,4.08505739]
["bitfinex","SOLUSD",1771958941027,3.0713483,78.429,78.379,4.08505739]
["bitfinex","SOLUSD",1771958941608,3.07086502,78.427,78.381,4.08505739]
["bitfinex","SOLUSD",1771958945132,3.06944824,78.425,78.383,4.08505739]
["bitfinex","SOLUSD",1771958947833,3.06807971,78.419,78.384,12.75770565]
["bitfinex","SOLUSD",1771958948629,3.06807971,78.419,78.385,4.08505739]
["bitfinex","SOLUSD",1771958950144,12.75119861,78.424,78.387,4.08505739]
["bitfinex","SOLUSD",1771958950931,15.81738253,78.428,78.387,4.08505739]
["bitfinex","SOLUSD",1771958951132,3.0667578,78.427,78.387,4.08505739]
["bitfinex","SOLUSD",1771958951440,3.0667578,78.432,78.387,4.08505739]
["bitfinex","SOLUSD",1771958952449,3.0667578,78.432,78.389,4.08505739]
["bitfinex","SOLUSD",1771958953043,5.10560156,78.45,78.389,4.08505739]
["bitfinex","SOLUSD",1771958953044,3.06590164,78.446,78.389,4.08505739]
["bitfinex","SOLUSD",1771958955040,3.06506504,78.444,78.391,4.08505739]
["bitfinex","SOLUSD",1771958955339,3.06506504,78.429,78.391,4.08505739]
["bitfinex","SOLUSD",1771958955748,3.06465393,78.419,78.391,4.08505739]
["bitfinex","SOLUSD",1771958956042,3.06465393,78.419,78.354,63.81295147]
["bitfinex","SOLUSD",1771958956835,4.30363721,78.409,78.357,3.69383402]
["bitfinex","SOLUSD",1771958957944,4.30363721,78.409,78.36,4.08505739]
["bitfinex","SOLUSD",1771958958137,12.75371961,78.409,78.36,4.08505739]
["bitfinex","SOLUSD",1771958958344,4.30363721,78.408,78.36,4.08505739]
["bitfinex","SOLUSD",1771958959625,4.30363721,78.407,78.36,4.08505739]
["bitfinex","SOLUSD",1771958959824,12.75412595,78.406,78.361,44.66507573]
["bitfinex","SOLUSD",1771958960048,4.30363721,78.405,78.362,4.08505739]
["bitfinex","SOLUSD",1771958964322,4.30363721,78.405,78.363,44.66393578]
["bitfinex","SOLUSD",1771958964529,4.13622068,78.403,78.364,4.2936922]
["bitfinex","SOLUSD",1771958965855,3.93247774,78.401,78.366,4.06008415]
["bitfinex","SOLUSD",1771958971951,3.93247774,78.399,78.368,4.06008415]
["bitfinex","SOLUSD",1771958972151,3.93247774,78.399,78.358,12.76193879]
["bitfinex","SOLUSD",1771958972452,3.93247774,78.399,78.359,4.06008415]
["bitfinex","SOLUSD",1771958974044,3.93247774,78.397,78.361,4.06008415]
["bitfinex","SOLUSD",1771958977555,3.93247774,78.395,78.363,4.06008415]
["bitfinex","SOLUSD",1771958979462,3.93247774,78.393,78.365,4.06008415]
["bitfinex","SOLUSD",1771958981554,3.93247774,78.393,78.367,4.06008415]
["bitfinex","SOLUSD",1771958982550,12.75640371,78.392,78.367,4.06008415]
["bitfinex","SOLUSD",1771958983158,3.93247774,78.391,78.367,4.06008415]
["bitfinex","SOLUSD",1771958984661,3.93247774,78.391,78.368,12.76031033]
["bitfinex","SOLUSD",1771958984841,3.93247774,78.391,78.369,4.06008415]
["bitfinex","SOLUSD",1771958985047,16.68920691,78.39,78.369,4.06008415]
["bitfinex","SOLUSD",1771958985253,3.93247774,78.389,78.369,4.06008415]
["bitfinex","SOLUSD",1771958985657,3.93247774,78.393,78.369,4.06008415]
["bitfinex","SOLUSD",1771958987385,3.93247774,78.391,78.369,4.06008415]
["bitfinex","SOLUSD",1771958987767,3.93247774,78.408,78.371,4.06008415]
["bitfinex","SOLUSD",1771958989470,3.93247774,78.406,78.373,4.06008415]
["bitfinex","SOLUSD",1771958991980,3.93247774,78.428,78.375,4.06008415]
["bitfinex","SOLUSD",1771958992550,3.93247774,78.428,78.376,35.6693421]
["bitfinex","SOLUSD",1771958992751,3.93247774,78.428,78.377,4.06008415]
["bitfinex","SOLUSD",1771958994676,3.93247774,78.428,78.379,4.06008415]
["bitfinex","SOLUSD",1771958995374,4.15229896,78.427,78.379,4.06008415]
["bitfinex","SOLUSD",1771958996170,4.15229896,78.427,78.38,35.6693421]
["bitfinex","SOLUSD",1771958996372,4.15229896,78.427,78.382,44.65310913]
["bitfinex","SOLUSD",1771958996564,4.15229896,78.427,78.383,3.97240424]
["bitfinex","SOLUSD",1771958996969,4.15229896,78.426,78.383,3.97240424]
["bitfinex","SOLUSD",1771958998463,4.15229896,78.426,78.385,3.97240424]
["bitfinex","SOLUSD",1771959000575,4.15229896,78.426,78.387,3.97240424]
["bitfinex","SOLUSD",1771959001785,4.15229896,78.434,78.389,3.97240424]
["bitfinex","SOLUSD",1771959002081,4.15229896,78.448,78.391,3.97240424]
["bitfinex","SOLUSD",1771959002466,4.15229896,78.439,78.391,3.97240424]
["bitfinex","SOLUSD",1771959002874,3.23942635,78.429,78.39,35.6693421]
["bitfinex","SOLUSD",1771959003086,4.15229896,78.419,78.387,3.97240424]
["bitfinex","SOLUSD",1771959004384,4.15229896,78.437,78.387,3.97240424]
["bitfinex","SOLUSD",1771959005180,4.15229896,78.435,78.389,3.97240424]
["bitfinex","SOLUSD",1771959006169,4.15229896,78.449,78.39,1.27567291]
["bitfinex","SOLUSD",1771959006378,4.15229896,78.449,78.391,3.97240424]
["bitfinex","SOLUSD",1771959006580,4.15229896,78.448,78.391,3.97240424]
["bitfinex","SOLUSD",1771959009581,4.15229896,78.446,78.393,3.97240424]
["bitfinex","SOLUSD",1771959010792,4.15229896,78.439,78.393,3.97240424]
["bitfinex","SOLUSD",1771959011570,4.15229896,78.437,78.395,3.97240424]
["bitfinex","SOLUSD",1771959016002,4.15229896,78.435,78.397,3.97240424]
["bitfinex","SOLUSD",1771959016190,12.74924779,78.436,78.397,3.97240424]
["bitfinex","SOLUSD",1771959016394,4.15229896,78.435,78.397,3.97240424]
["bitfinex","SOLUSD",1771959016600,4.15229896,78.435,78.398,35.6693421]
["bitfinex","SOLUSD",1771959016903,4.15229896,78.435,78.399,3.97240424]
["bitfinex","SOLUSD",1771959017696,4.15229896,78.435,78.401,3.97240424]
["bitfinex","SOLUSD",1771959018406,4.15229896,78.448,78.403,3.97240424]
["bitfinex","SOLUSD",1771959019587,4.15229896,78.448,78.405,3.97240424]
["bitfinex","SOLUSD",1771959019782,4.15229896,78.446,78.405,3.97240424]
["bitfinex","SOLUSD",1771959021707,4.15229896,78.444,78.407,3.97240424]
["bitfinex","SOLUSD",1771959022108,4.15229896,78.444,78.406,12.75412595]
["bitfinex","SOLUSD",1771959022315,4.15229896,78.439,78.406,12.75412595]
["bitfinex","SOLUSD",1771959022493,4.15229896,78.439,78.388,3.97240424]
["bitfinex","SOLUSD",1771959022691,4.15229896,78.429,78.389,3.97240424]
["bitfinex","SOLUSD",1771959022890,4.15229896,78.429,78.388,12.75705465]
["bitfinex","SOLUSD",1771959023907,4.15229896,78.427,78.386,3.97240424]
["bitfinex","SOLUSD",1771959024601,3.97811748,78.409,78.341,4.04930942]
["bitfinex","SOLUSD",1771959024930,5.00906539,78.39,78.344,4.04930942]
["bitfinex","SOLUSD",1771959025107,3.97811748,78.389,78.344,4.04930942]
["bitfinex","SOLUSD",1771959026699,4.04488522,78.387,78.346,4.12582942]
["bitfinex","SOLUSD",1771959030293,4.04488522,78.387,78.332,6.67109663]
["bitfinex","SOLUSD",1771959030294,4.04488522,78.387,78.348,4.12582942]
["bitfinex","SOLUSD",1771959030716,12.75396329,78.407,78.351,4.12582942]
["bitfinex","SOLUSD",1771959030904,4.04488522,78.411,78.356,4.12582942]
["bitfinex","SOLUSD",1771959032012,4.04488522,78.417,78.361,4.12582942]
["bitfinex","SOLUSD",1771959032699,4.04488522,78.417,78.366,4.12582942]
["bitfinex","SOLUSD",1771959034815,4.04488522,78.417,78.368,4.12582942]
["bitfinex","SOLUSD",1771959037012,4.04488522,78.417,78.37,4.12582942]
["bitfinex","SOLUSD",1771959040011,4.04488522,78.417,78.372,4.12582942]
["bitfinex","SOLUSD",1771959040827,4.04488522,78.417,78.375,4.12582942]
["bitfinex","SOLUSD",1771959042110,4.04488522,78.417,78.38,4.12582942]
["bitfinex","SOLUSD",1771959044719,4.04488522,78.415,78.382,4.12582942]
["bitfinex","SOLUSD",1771959045902,4.04488522,78.415,78.383,16.88369783]
["bitfinex","SOLUSD",1771959046221,12.75282475,78.414,78.383,16.88369783]
["bitfinex","SOLUSD",1771959046529,4.04488522,78.413,78.383,16.88369783]
["bitfinex","SOLUSD",1771959046822,4.04488522,78.413,78.382,35.6693421]
["bitfinex","SOLUSD",1771959047011,4.04488522,78.413,78.382,48.42731604]
["bitfinex","SOLUSD",1771959049011,4.04488522,78.411,78.382,35.6693421]
["bitfinex","SOLUSD",1771959049621,4.04488522,78.409,78.382,35.6693421]
["bitfinex","SOLUSD",1771959050425,4.04488522,78.409,78.367,12.76047315]
["bitfinex","SOLUSD",1771959050609,4.04488522,78.409,78.368,4.12582942]
["bitfinex","SOLUSD",1771959051532,3.68823365,78.407,78.37,4.12582942]
["bitfinex","SOLUSD",1771959054828,3.68642583,78.405,78.373,4.12582942]
["bitfinex","SOLUSD",1771959055420,3.68598678,78.421,78.375,3.97453259]
["bitfinex","SOLUSD",1771959057634,44.62634993,78.429,78.374,29.58978053]
["bitfinex","SOLUSD",1771959057635,3.68100779,78.419,78.377,3.97453259]
["bitfinex","SOLUSD",1771959059938,3.68100779,78.419,78.376,44.65652749]
["bitfinex","SOLUSD",1771959059939,3.68100779,78.419,78.379,3.97453259]
["bitfinex","SOLUSD",1771959060821,3.6761984,78.425,78.379,3.97453259]
["bitfinex","SOLUSD",1771959062341,3.67463196,78.423,78.381,3.97453259]
["bitfinex","SOLUSD",1771959064634,3.67463196,78.423,78.383,3.97453259]
["bitfinex","SOLUSD",1771959066436,3.67463196,78.423,78.382,44.65310913]
["bitfinex","SOLUSD",1771959066437,3.67463196,78.423,78.384,29.58978053]
["bitfinex","SOLUSD",1771959066640,3.67463196,78.423,78.387,3.97453259]
["bitfinex","SOLUSD",1771959067531,3.66706552,78.43,78.387,3.97453259]
["bitfinex","SOLUSD",1771959071235,3.6613193,78.428,78.389,3.97453259]
["bitfinex","SOLUSD",1771959072266,3.6613193,78.428,78.388,44.64969127]
["bitfinex","SOLUSD",1771959072267,3.65992376,78.426,78.391,3.97453259]
["bitfinex","SOLUSD",1771959074636,3.65583257,78.424,78.393,3.97453259]
["bitfinex","SOLUSD",1771959077254,3.65583257,78.424,78.395,3.97453259]
["bitfinex","SOLUSD",1771959080552,3.65583257,78.424,78.394,44.64627394]
["bitfinex","SOLUSD",1771959080553,3.65583257,78.424,78.397,3.97453259]
["bitfinex","SOLUSD",1771959082838,3.64559124,78.423,78.399,3.97453259]
["bitfinex","SOLUSD",1771959084860,3.64559124,78.423,78.401,4.12050042]
["bitfinex","SOLUSD",1771959087646,3.63737449,78.421,78.397,4.11455759]
["bitfinex","SOLUSD",1771959087958,50.96691748,78.483,78.399,4.11455759]
["bitfinex","SOLUSD",1771959088159,50.96691748,78.483,78.401,4.11455759]
["bitfinex","SOLUSD",1771959088160,3.63737449,78.439,78.401,4.11455759]
["bitfinex","SOLUSD",1771959088743,12.74713508,78.449,78.402,4.29624463]
["bitfinex","SOLUSD",1771959088954,0.1,78.45,78.402,4.29624463]
["bitfinex","SOLUSD",1771959089160,12.84702975,78.45,78.402,4.29624463]
["bitfinex","SOLUSD",1771959089553,5.10538026,78.45,78.404,4.29624463]
["bitfinex","SOLUSD",1771959092246,12.74713508,78.449,78.406,4.29624463]
["bitfinex","SOLUSD",1771959096967,108.35064818,78.449,78.396,4.29624463]
["bitfinex","SOLUSD",1771959097146,5.00538026,78.44,78.396,4.29624463]
["bitfinex","SOLUSD",1771959097348,108.35064818,78.449,78.396,4.29624463]
["bitfinex","SOLUSD",1771959098357,5.00538026,78.44,78.396,4.29624463]
["bitfinex","SOLUSD",1771959098968,108.35064818,78.449,78.396,4.29624463]
["bitfinex","SOLUSD",1771959100586,108.35064818,78.449,78.398,4.29624463]
["bitfinex","SOLUSD",1771959101568,108.35064818,78.449,78.4,4.29624463]
["bitfinex","SOLUSD",1771959102089,5.00538026,78.44,78.4,4.29624463]
["bitfinex","SOLUSD",1771959103266,5.00452163,78.44,78.4,4.29624463]
["bitfinex","SOLUSD",1771959103866,5.00452163,78.44,78.402,4.29624463]
["bitfinex","SOLUSD",1771959104564,5.00452163,78.44,78.401,12.75493935]
["bitfinex","SOLUSD",1771959105155,44.62066063,78.439,78.4,4.29624463]
["bitfinex","SOLUSD",1771959106076,5.00452163,78.43,78.39,4.29624463]
["bitfinex","SOLUSD",1771959106259,5.00452163,78.43,78.392,4.29624463]
["bitfinex","SOLUSD",1771959106468,108.36446154,78.439,78.392,4.29624463]
["bitfinex","SOLUSD",1771959106782,5.00452163,78.43,78.392,4.29624463]
["bitfinex","SOLUSD",1771959108266,44.62634993,78.429,78.392,4.29624463]
["bitfinex","SOLUSD",1771959120475,5.00452163,78.41,78.382,4.29624463]
["bitfinex","SOLUSD",1771959120883,5.00452163,78.4,78.369,4.29624463]
["bitfinex","SOLUSD",1771959121184,5.00452163,78.4,78.35,6.67230913]
["bitfinex","SOLUSD",1771959121185,5.00452163,78.38,78.35,6.67230913]
["bitfinex","SOLUSD",1771959121391,5.00452163,78.37,78.341,4.29624463]
["bitfinex","SOLUSD",1771959121593,3.69383402,78.395,78.343,4.29624463]
["bitfinex","SOLUSD",1771959121886,5.00452163,78.38,78.343,4.29624463]
["bitfinex","SOLUSD",1771959122073,5.00452163,78.37,78.337,4.29624463]
["bitfinex","SOLUSD",1771959122274,5.00452163,78.36,78.325,4.29624463]
["bitfinex","SOLUSD",1771959122468,12.76177592,78.359,78.327,4.29624463]
["bitfinex","SOLUSD",1771959122685,5.00452163,78.34,78.31,0.2]
["bitfinex","SOLUSD",1771959122892,5.00452163,78.32,78.298,6.67801235]
["bitfinex","SOLUSD",1771959123076,5.00452163,78.32,78.294,4.29624463]
["bitfinex","SOLUSD",1771959123593,5.00452163,78.34,78.292,4.29624463]
["bitfinex","SOLUSD",1771959123886,5.00452163,78.33,78.292,4.29624463]
["bitfinex","SOLUSD",1771959124270,5.00452163,78.34,78.292,4.29624463]
["bitfinex","SOLUSD",1771959124469,12.76503401,78.339,78.294,4.29624463]
["bitfinex","SOLUSD",1771959124685,5.00452163,78.33,78.294,4.29624463]
["bitfinex","SOLUSD",1771959125788,5.00452163,78.34,78.296,4.29624463]
["bitfinex","SOLUSD",1771959126316,57.48,78.403,78.297,4.29624463]
["bitfinex","SOLUSD",1771959126601,102.0,78.467,78.299,4.29624463]
["bitfinex","SOLUSD",1771959126602,5.00452163,78.39,78.299,4.29624463]
["bitfinex","SOLUSD",1771959126802,5.00452163,78.4,78.299,4.29624463]
["bitfinex","SOLUSD",1771959126990,5.00452163,78.39,78.303,4.29624463]
["bitfinex","SOLUSD",1771959127300,3.69383402,78.387,78.303,4.29624463]
["bitfinex","SOLUSD",1771959127487,5.00452163,78.4,78.303,4.29624463]
["bitfinex","SOLUSD",1771959128091,3.69383402,78.396,78.308,4.29624463]
["bitfinex","SOLUSD",1771959129385,44.64342656,78.399,78.308,4.29624463]
["bitfinex","SOLUSD",1771959129987,3.69383402,78.396,78.312,3.69383402]
["bitfinex","SOLUSD",1771959130286,3.69383402,78.396,78.313,4.29624463]
["bitfinex","SOLUSD",1771959132395,3.69383402,78.392,78.318,4.29624463]
["bitfinex","SOLUSD",1771959134111,12.75591555,78.395,78.323,4.29624463]
["bitfinex","SOLUSD",1771959134410,44.63204069,78.419,78.328,4.29624463]
["bitfinex","SOLUSD",1771959134608,3.69383402,78.416,78.328,4.29624463]
["bitfinex","SOLUSD",1771959135792,3.69383402,78.416,78.333,4.29624463]
["bitfinex","SOLUSD",1771959135992,3.69383402,78.412,78.338,4.29624463]
["bitfinex","SOLUSD",1771959138407,44.63659435,78.411,78.34,4.29624463]
["bitfinex","SOLUSD",1771959139611,31.88328168,78.411,78.342,4.29624463]
["bitfinex","SOLUSD",1771959140712,5.00452163,78.41,78.344,4.29624463]
["bitfinex","SOLUSD",1771959140893,5.00452163,78.41,78.346,4.29624463]
["bitfinex","SOLUSD",1771959141907,5.00452163,78.4,78.348,4.29624463]
["bitfinex","SOLUSD",1771959145313,44.64342656,78.399,78.349,12.76340476]
["bitfinex","SOLUSD",1771959145512,44.64342656,78.399,78.35,4.29624463]
["bitfinex","SOLUSD",1771959146316,5.00452163,78.38,78.325,4.29624463]
["bitfinex","SOLUSD",1771959146617,5.00452163,78.37,78.304,4.29624463]
["bitfinex","SOLUSD",1771959146814,5.00452163,78.39,78.309,4.29624463]
["bitfinex","SOLUSD",1771959147018,3.69383402,78.387,78.309,4.29624463]
["bitfinex","SOLUSD",1771959147597,95.6644855,78.399,78.314,4.29624463]
["bitfinex","SOLUSD",1771959147598,3.69383402,78.396,78.314,4.29624463]
["bitfinex","SOLUSD",1771959148595,3.69383402,78.392,78.319,4.29624463]
["bitfinex","SOLUSD",1771959149000,5.00452163,78.39,78.319,4.29624463]
["bitfinex","SOLUSD",1771959150917,3.69383402,78.392,78.321,4.29624463]
["bitfinex","SOLUSD",1771959150918,44.64912168,78.389,78.321,4.29624463]
["bitfinex","SOLUSD",1771959151201,44.64912168,78.389,78.322,29.58978053]
["bitfinex","SOLUSD",1771959151407,44.64912168,78.389,78.323,4.29624463]
["bitfinex","SOLUSD",1771959153607,5.00452163,78.37,78.325,4.29624463]
["bitfinex","SOLUSD",1771959153922,5.00452163,78.37,78.3,3.69383402]
["bitfinex","SOLUSD",1771959153923,5.00452163,78.36,78.319,4.29624463]
["bitfinex","SOLUSD",1771959154117,5.00452163,78.37,78.319,4.29624463]
["bitfinex","SOLUSD",1771959155317,3.69383402,78.376,78.319,4.29624463]
["bitfinex","SOLUSD",1771959155511,5.00452163,78.37,78.319,4.29624463]
["bitfinex","SOLUSD",1771959155910,44.65709728,78.375,78.321,4.29624463]
["bitfinex","SOLUSD",1771959160045,5.00452163,78.38,78.323,4.29624463]
["bitfinex","SOLUSD",1771959163026,5.00452163,78.38,78.322,44.68731645]
["bitfinex","SOLUSD",1771959163027,44.65481825,78.379,78.325,4.29624463]
["bitfinex","SOLUSD",1771959165320,5.01331384,78.38,78.327,4.29624463]
["bitfinex","SOLUSD",1771959166611,5.01331384,78.37,78.327,4.29624463]
["bitfinex","SOLUSD",1771959166813,5.01331384,78.38,78.327,4.29624463]
["bitfinex","SOLUSD",1771959167929,44.65481825,78.379,78.329,4.29624463]
["bitfinex","SOLUSD",1771959173638,44.65481825,78.379,78.331,4.29624463]
["bitfinex","SOLUSD",1771959174823,44.65481825,78.379,78.333,4.29624463]
["bitfinex","SOLUSD",1771959175060,44.65481825,78.379,78.335,4.29624463]
["bitfinex","SOLUSD",1771959176553,5.01331384,78.37,78.334,29.58978053]
["bitfinex","SOLUSD",1771959176841,44.66051626,78.369,78.335,4.29624463]
["bitfinex","SOLUSD",1771959178428,4.20092197,78.366,78.334,11.45594936]
["bitfinex","SOLUSD",1771959179242,4.20092197,78.366,78.334,11.45594936]
["bitfinex","SOLUSD",1771959179421,4.20092197,78.359,78.334,11.45594936]
["bitfinex","SOLUSD",1771959179620,4.20092197,78.359,78.325,12.76715507]
["bitfinex","SOLUSD",1771959180432,4.20092197,78.357,78.328,3.85172963]
["bitfinex","SOLUSD",1771959180642,4.20092197,78.349,78.316,3.85172963]
["bitfinex","SOLUSD",1771959182744,4.20092197,78.347,78.316,3.85172963]
["bitfinex","SOLUSD",1771959184043,4.20092197,78.347,78.281,90.57167212]
["bitfinex","SOLUSD",1771959184044,12.76356767,78.348,78.318,3.85172963]
["bitfinex","SOLUSD",1771959184347,4.20092197,78.379,78.318,3.85172963]
["bitfinex","SOLUSD",1771959184645,4.20092197,78.377,78.32,3.85172963]
["bitfinex","SOLUSD",1771959186720,4.20092197,78.375,78.322,3.85172963]
["bitfinex","SOLUSD",1771959189143,4.20092197,78.373,78.323,44.6867459]
["bitfinex","SOLUSD",1771959189443,4.20092197,78.373,78.324,3.85172963]
["bitfinex","SOLUSD",1771959192432,44.65766708,78.374,78.305,51.08203074]
["bitfinex","SOLUSD",1771959192433,4.20092197,78.371,78.326,3.85172963]
["bitfinex","SOLUSD",1771959195731,4.20092197,78.369,78.328,3.85172963]
["bitfinex","SOLUSD",1771959197848,3.69383402,78.389,78.305,51.08203074]
["bitfinex","SOLUSD",1771959197849,16.95879038,78.383,78.33,3.85172963]
["bitfinex","SOLUSD",1771959198053,4.20092197,78.382,78.33,3.85172963]
["bitfinex","SOLUSD",1771959198955,12.75786841,78.383,78.33,3.85172963]
["bitfinex","SOLUSD",1771959199152,12.75786841,78.383,78.332,3.85172963]
["bitfinex","SOLUSD",1771959199745,4.20092197,78.382,78.332,3.85172963]
["bitfinex","SOLUSD",1771959199945,12.75819395,78.381,78.334,3.85172963]
["bitfinex","SOLUSD",1771959200256,16.95911592,78.381,78.336,3.85172963]
["bitfinex","SOLUSD",1771959200453,4.20092197,78.38,78.336,3.85172963]
["bitfinex","SOLUSD",1771959203254,12.75819395,78.381,78.338,3.85172963]
["bitfinex","SOLUSD",1771959204059,12.75819395,78.381,78.338,26.7]
["bitfinex","SOLUSD",1771959204264,12.75819395,78.381,78.339,3.85635408]
["bitfinex","SOLUSD",1771959204947,3.89643498,78.383,78.342,3.85635408]
["bitfinex","SOLUSD",1771959208655,12.75770565,78.384,78.344,4.16239069]
["bitfinex","SOLUSD",1771959209766,4.0604534,78.393,78.346,4.16239069]
["bitfinex","SOLUSD",1771959213266,4.0604534,78.391,78.348,4.16239069]
["bitfinex","SOLUSD",1771959214365,4.0604534,78.391,78.347,44.67305703]
["bitfinex","SOLUSD",1771959214366,12.75448987,78.404,78.353,4.16239069]
["bitfinex","SOLUSD",1771959214875,12.75298738,78.413,78.357,4.16239069]
["bitfinex","SOLUSD",1771959215472,12.75298738,78.413,78.353,26.7]
["bitfinex","SOLUSD",1771959215473,12.75298738,78.413,78.362,4.16239069]
["bitfinex","SOLUSD",1771959215662,12.75213355,78.419,78.365,3.69383402]
["bitfinex","SOLUSD",1771959215966,12.75147763,78.423,78.367,4.16239069]
["bitfinex","SOLUSD",1771959216672,4.0604534,78.431,78.368,4.16239069]
["bitfinex","SOLUSD",1771959217568,4.0604534,78.431,78.367,26.7]
["bitfinex","SOLUSD",1771959217569,4.0604534,78.429,78.37,4.16239069]
["bitfinex","SOLUSD",1771959217766,4.0604534,78.419,78.37,4.16239069]
["bitfinex","SOLUSD",1771959220271,4.0604534,78.417,78.372,4.16239069]
["bitfinex","SOLUSD",1771959222371,4.0604534,78.415,78.372,4.16239069]
["bitfinex","SOLUSD",1771959223478,4.0604534,78.409,78.362,4.16239069]
["bitfinex","SOLUSD",1771959223672,4.0604534,78.399,78.362,4.16239069]
["bitfinex","SOLUSD",1771959223872,4.0604534,78.399,78.319,51.07259616]
["bitfinex","SOLUSD",1771959223873,4.0604534,78.399,78.364,4.16239069]
["bitfinex","SOLUSD",1771959224586,48.70387996,78.399,78.364,4.16239069]
["bitfinex","SOLUSD",1771959225182,4.0604534,78.398,78.364,4.16239069]
["bitfinex","SOLUSD",1771959225984,4.0604534,78.396,78.364,4.16239069]
["bitfinex","SOLUSD",1771959227603,4.0604534,78.396,78.366,4.16239069]
["bitfinex","SOLUSD",1771959230288,16.81636895,78.395,78.366,4.16239069]
["bitfinex","SOLUSD",1771959230461,4.0604534,78.394,78.366,4.16239069]
["bitfinex","SOLUSD",1771959233363,31.88897534,78.397,78.366,4.16239069]
["bitfinex","SOLUSD",1771959233364,4.0604534,78.392,78.367,4.16239069]
["bitfinex","SOLUSD",1771959235385,4.13660445,78.393,78.368,4.17322152]
["bitfinex","SOLUSD",1771959239192,4.13660445,78.391,78.368,4.17322152]
["bitfinex","SOLUSD",1771959241796,12.75672917,78.39,78.368,4.17322152]
["bitfinex","SOLUSD",1771959243173,4.13660445,78.389,78.368,4.17322152]
["bitfinex","SOLUSD",1771959243896,4.13660445,78.394,78.368,4.17322152]
["bitfinex","SOLUSD",1771959246099,4.13660445,78.392,78.368,4.17322152]
["bitfinex","SOLUSD",1771959246877,4.13660445,78.392,78.37,4.17322152]
["bitfinex","SOLUSD",1771959247984,4.13660445,78.392,78.363,12.76109344]
["bitfinex","SOLUSD",1771959248328,4.13660445,78.39,78.343,4.17322152]
["bitfinex","SOLUSD",1771959248601,4.13660445,78.39,78.345,4.17322152]
["bitfinex","SOLUSD",1771959250890,44.64798254,78.391,78.347,4.17322152]
["bitfinex","SOLUSD",1771959250891,4.13660445,78.38,78.347,4.17322152]
["bitfinex","SOLUSD",1771959251602,0.2,78.372,78.347,4.17322152]
["bitfinex","SOLUSD",1771959251781,0.2,78.372,78.351,4.17322152]
["bitfinex","SOLUSD",1771959256098,0.2,78.372,78.353,4.17322152]
["bitfinex","SOLUSD",1771959256685,0.2,78.372,78.354,26.7]
["bitfinex","SOLUSD",1771959256901,0.2,78.372,78.355,4.17322152]
["bitfinex","SOLUSD",1771959257791,4.13660445,78.371,78.355,4.17322152]
["bitfinex","SOLUSD",1771959258696,4.13660445,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1771959260703,4.13660445,78.367,78.343,4.17322152]
["bitfinex","SOLUSD",1771959262593,4.13660445,78.367,78.345,4.17322152]
["bitfinex","SOLUSD",1771959263225,4.13660445,78.365,78.344,26.7]
["bitfinex","SOLUSD",1771959263594,4.13660445,78.365,78.344,30.87322152]
["bitfinex","SOLUSD",1771959263894,4.13660445,78.365,78.345,4.14808804]
["bitfinex","SOLUSD",1771959265598,0.2,78.357,78.345,4.14808804]
["bitfinex","SOLUSD",1771959266306,0.2,78.347,78.345,4.14808804]
["bitfinex","SOLUSD",1771959266509,0.2,78.357,78.346,30.76140665]
["bitfinex","SOLUSD",1771959267022,3.83108724,78.365,78.348,4.06140665]
["bitfinex","SOLUSD",1771959268197,0.2,78.367,78.348,4.06140665]
["bitfinex","SOLUSD",1771959268397,3.83108724,78.37,78.349,4.06140665]
["bitfinex","SOLUSD",1771959268624,16.59122724,78.37,78.349,4.06140665]
["bitfinex","SOLUSD",1771959269214,3.83108724,78.369,78.349,4.06140665]
["bitfinex","SOLUSD",1771959269414,3.83108724,78.369,78.348,4.06140665]
["bitfinex","SOLUSD",1771959270104,3.83108724,78.369,78.349,4.06140665]
["bitfinex","SOLUSD",1771959271317,3.83108724,78.368,78.349,4.06140665]
["bitfinex","SOLUSD",1771959271504,3.83108724,78.368,78.349,4.26140665]
["bitfinex","SOLUSD",1771959272309,3.83108724,78.367,78.359,0.2]
["bitfinex","SOLUSD",1771959273126,3.63108724,78.367,78.359,0.2]
["bitfinex","SOLUSD",1771959273625,12.75526473,78.399,78.361,4.06140665]
["bitfinex","SOLUSD",1771959274623,5.00764735,78.4,78.361,4.06140665]
["bitfinex","SOLUSD",1771959275018,5.00764735,78.4,78.359,0.2]
["bitfinex","SOLUSD",1771959275319,3.83108724,78.399,78.359,0.2]
["bitfinex","SOLUSD",1771959276118,3.83108724,78.399,78.36,4.06140665]
["bitfinex","SOLUSD",1771959276422,3.83108724,78.399,78.361,4.06140665]
["bitfinex","SOLUSD",1771959276829,3.83108724,78.397,78.363,4.06140665]
["bitfinex","SOLUSD",1771959280724,3.83108724,78.397,78.359,0.2]
["bitfinex","SOLUSD",1771959280725,3.83108724,78.4,78.365,4.06140665]
["bitfinex","SOLUSD",1771959282734,3.83108724,78.398,78.365,4.06140665]
["bitfinex","SOLUSD",1771959284525,3.83108724,78.398,78.364,26.7]
["bitfinex","SOLUSD",1771959284916,12.75559013,78.397,78.364,39.46086301]
["bitfinex","SOLUSD",1771959285137,3.83108724,78.396,78.364,39.46086301]
["bitfinex","SOLUSD",1771959285433,3.83108724,78.396,78.364,26.7]
["bitfinex","SOLUSD",1771959285640,3.83108724,78.389,78.35,4.06140665]
["bitfinex","SOLUSD",1771959285940,3.83108724,78.389,78.351,4.06140665]
["bitfinex","SOLUSD",1771959286318,3.83108724,78.389,78.347,4.06140665]
["bitfinex","SOLUSD",1771959287340,5.00764735,78.39,78.335,31.91404404]
["bitfinex","SOLUSD",1771959287341,3.83108724,78.387,78.349,4.06140665]
["bitfinex","SOLUSD",1771959292042,3.83108724,78.385,78.351,4.06140665]
["bitfinex","SOLUSD",1771959294827,3.83108724,78.383,78.351,4.06140665]
["bitfinex","SOLUSD",1771959297021,3.81637646,78.381,78.351,4.06140665]
["bitfinex","SOLUSD",1771959297743,3.81637646,78.381,78.352,26.7]
["bitfinex","SOLUSD",1771959298051,3.81637646,78.381,78.353,4.19010567]
["bitfinex","SOLUSD",1771959302353,3.81637646,78.379,78.355,4.19010567]
["bitfinex","SOLUSD",1771959303444,3.81637646,78.379,78.352,26.7]
["bitfinex","SOLUSD",1771959303665,3.81637646,78.379,78.347,26.7]
["bitfinex","SOLUSD",1771959303949,3.81637646,78.379,78.325,4.19010567]
["bitfinex","SOLUSD",1771959304139,3.81637646,78.369,78.319,4.19010567]
["bitfinex","SOLUSD",1771959304328,5.01078859,78.37,78.327,4.19010567]
["bitfinex","SOLUSD",1771959304329,3.81637646,78.367,78.327,4.19010567]
["bitfinex","SOLUSD",1771959306132,3.81637646,78.367,78.329,4.19010567]
["bitfinex","SOLUSD",1771959306540,3.81637646,78.359,78.321,4.19010567]
["bitfinex","SOLUSD",1771959306852,3.81637646,78.359,78.289,102.0]
["bitfinex","SOLUSD",1771959306853,3.81637646,78.339,78.303,4.19010567]
["bitfinex","SOLUSD",1771959307151,3.81637646,78.365,78.307,4.19010567]
["bitfinex","SOLUSD",1771959307830,12.75992814,78.371,78.311,3.69383402]
["bitfinex","SOLUSD",1771959308031,3.81637646,78.37,78.312,4.19010567]
["bitfinex","SOLUSD",1771959308632,31.89730978,78.377,78.317,4.19010567]
["bitfinex","SOLUSD",1771959308633,3.81637646,78.368,78.317,4.19010567]
["bitfinex","SOLUSD",1771959310652,3.81637646,78.366,78.319,4.19010567]
["bitfinex","SOLUSD",1771959312435,3.81637646,78.366,78.321,4.19010567]
["bitfinex","SOLUSD",1771959313834,3.81637646,78.364,78.323,4.19010567]
["bitfinex","SOLUSD",1771959318345,3.81637646,78.362,78.325,4.19010567]
["bitfinex","SOLUSD",1771959320462,3.81637646,78.359,78.325,4.19010567]
["bitfinex","SOLUSD",1771959327058,3.91435467,78.357,78.325,4.19010567]
["bitfinex","SOLUSD",1771959327254,3.91435467,78.349,78.32,3.88652907]
["bitfinex","SOLUSD",1771959327959,3.91435467,78.349,78.303,31.92702174]
["bitfinex","SOLUSD",1771959327960,3.91435467,78.339,78.308,3.88652907]
["bitfinex","SOLUSD",1771959328351,3.69383402,78.355,78.291,3.88652907]
["bitfinex","SOLUSD",1771959328352,3.91435467,78.329,78.291,3.88652907]
["bitfinex","SOLUSD",1771959329052,3.91435467,78.327,78.291,3.88652907]
["bitfinex","SOLUSD",1771959330553,3.91435467,78.327,78.293,3.88652907]
["bitfinex","SOLUSD",1771959331672,3.91435467,78.327,78.29,0.2]
["bitfinex","SOLUSD",1771959331673,3.91435467,78.338,78.295,3.88652907]
["bitfinex","SOLUSD",1771959332978,3.91435467,78.338,78.296,26.7]
["bitfinex","SOLUSD",1771959333172,3.91435467,78.338,78.297,3.88652907]
["bitfinex","SOLUSD",1771959334472,12.76535991,78.337,78.299,3.88652907]
["bitfinex","SOLUSD",1771959335761,12.76535991,78.337,78.3,3.88652907]
["bitfinex","SOLUSD",1771959337382,3.91435467,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771959337586,3.91435467,78.337,78.302,3.88652907]
["bitfinex","SOLUSD",1771959338780,3.91435467,78.342,78.302,3.88652907]
["bitfinex","SOLUSD",1771959339476,12.76470813,78.341,78.305,3.88652907]
["bitfinex","SOLUSD",1771959340283,3.91435467,78.34,78.305,3.88652907]
["bitfinex","SOLUSD",1771959341671,3.91435467,78.338,78.305,3.88652907]
["bitfinex","SOLUSD",1771959342876,3.91435467,78.338,78.293,3.88652907]
["bitfinex","SOLUSD",1771959343881,3.91435467,78.336,78.295,3.88652907]
["bitfinex","SOLUSD",1771959347494,3.91435467,78.334,78.297,3.88652907]
["bitfinex","SOLUSD",1771959347718,3.91435467,78.334,78.299,3.88652907]
["bitfinex","SOLUSD",1771959349277,3.91435467,78.329,78.298,26.7]
["bitfinex","SOLUSD",1771959350377,3.91435467,78.329,78.29,0.2]
["bitfinex","SOLUSD",1771959350582,3.91435467,78.319,78.29,0.2]
["bitfinex","SOLUSD",1771959351475,3.91435467,78.317,78.29,0.2]
["bitfinex","SOLUSD",1771959353290,3.91435467,78.315,78.29,4.08652907]
["bitfinex","SOLUSD",1771959358685,44.69188139,78.314,78.29,0.2]
["bitfinex","SOLUSD",1771959358886,3.94858583,78.309,78.283,4.02614666]
["bitfinex","SOLUSD",1771959359096,3.94858583,78.309,78.281,4.02614666]
["bitfinex","SOLUSD",1771959359978,3.94858583,78.307,78.271,5.3]
["bitfinex","SOLUSD",1771959360183,3.94858583,78.307,78.272,4.02614666]
["bitfinex","SOLUSD",1771959360388,3.94858583,78.307,78.276,4.02614666]
["bitfinex","SOLUSD",1771959360696,3.94858583,78.307,78.28,4.22614666]
["bitfinex","SOLUSD",1771959362279,3.94858583,78.305,78.28,4.22614666]
["bitfinex","SOLUSD",1771959362685,3.94858583,78.305,78.28,1e-08]
["bitfinex","SOLUSD",1771959363072,3.94858583,78.319,78.273,12.77579752]
["bitfinex","SOLUSD",1771959363680,3.94858583,78.309,78.273,12.77579752]
["bitfinex","SOLUSD",1771959364899,3.94858583,78.307,78.276,4.02614666]
["bitfinex","SOLUSD",1771959367709,3.94858583,78.305,78.276,4.02614666]
["bitfinex","SOLUSD",1771959368092,3.94858583,78.305,78.278,4.02614666]
["bitfinex","SOLUSD",1771959370505,3.94858583,78.303,78.278,4.02614666]
["bitfinex","SOLUSD",1771959373012,12.77106587,78.302,78.278,4.02614666]
["bitfinex","SOLUSD",1771959373901,12.77008734,78.308,78.279,4.02614666]
["bitfinex","SOLUSD",1771959374209,12.77008734,78.308,78.28,4.02614666]
["bitfinex","SOLUSD",1771959374508,16.71867317,78.308,78.28,4.02614666]
["bitfinex","SOLUSD",1771959374716,3.94858583,78.307,78.28,4.02614666]
["bitfinex","SOLUSD",1771959375909,3.94858583,78.305,78.28,4.02614666]
["bitfinex","SOLUSD",1771959379215,3.94858583,78.303,78.28,4.02614666]
["bitfinex","SOLUSD",1771959379925,3.94858583,78.303,78.281,4.02614666]
["bitfinex","SOLUSD",1771959382415,3.94858583,78.301,78.281,4.02614666]
["bitfinex","SOLUSD",1771959383027,3.94858583,78.301,78.28,5.3]
["bitfinex","SOLUSD",1771959383196,3.94858583,78.301,78.281,4.02614666]
["bitfinex","SOLUSD",1771959383511,3.94858583,78.305,78.281,4.02614666]
["bitfinex","SOLUSD",1771959384011,3.94858583,78.305,78.282,4.02614666]
["bitfinex","SOLUSD",1771959384799,16.98207665,78.304,78.282,4.02614666]
["bitfinex","SOLUSD",1771959385714,16.98207665,78.304,78.284,3.92801941]
["bitfinex","SOLUSD",1771959385912,4.02209068,78.303,78.284,3.92801941]
["bitfinex","SOLUSD",1771959387099,16.79307094,78.303,78.284,3.92801941]
["bitfinex","SOLUSD",1771959388205,12.77098026,78.303,78.284,3.92801941]
["bitfinex","SOLUSD",1771959389423,12.7704135,78.306,78.284,3.92801941]
["bitfinex","SOLUSD",1771959390717,4.02209068,78.306,78.284,3.92801941]
["bitfinex","SOLUSD",1771959391519,4.02209068,78.306,78.284,5.3]
["bitfinex","SOLUSD",1771959391724,4.02209068,78.306,78.285,3.92801941]
["bitfinex","SOLUSD",1771959395425,4.02209068,78.328,78.287,3.92801941]
["bitfinex","SOLUSD",1771959397521,4.02209068,78.326,78.283,3.92801941]
["bitfinex","SOLUSD",1771959397725,4.02209068,78.319,78.283,3.92801941]
["bitfinex","SOLUSD",1771959399827,4.02209068,78.317,78.283,3.92801941]
["bitfinex","SOLUSD",1771959400128,4.02209068,78.317,78.285,3.92801941]
["bitfinex","SOLUSD",1771959400630,4.02209068,78.324,78.286,3.92801941]
["bitfinex","SOLUSD",1771959402040,4.02209068,78.322,78.286,3.92801941]
["bitfinex","SOLUSD",1771959403436,4.02209068,78.32,78.286,3.92801941]
["bitfinex","SOLUSD",1771959404634,51.05964718,78.34,78.285,5.3]
["bitfinex","SOLUSD",1771959404635,4.02209068,78.332,78.288,3.92801941]
["bitfinex","SOLUSD",1771959405518,4.02209068,78.33,78.29,3.92801941]
["bitfinex","SOLUSD",1771959409215,4.02209068,78.328,78.293,3.92801941]
["bitfinex","SOLUSD",1771959410118,4.02209068,78.328,78.291,5.3]
["bitfinex","SOLUSD",1771959410616,4.02209068,78.328,78.292,3.92801941]
["bitfinex","SOLUSD",1771959410832,4.02209068,78.328,78.291,5.3]
["bitfinex","SOLUSD",1771959411339,4.02209068,78.319,78.279,16.7027273]
["bitfinex","SOLUSD",1771959411635,4.02209068,78.319,78.28,3.92801941]
["bitfinex","SOLUSD",1771959412433,4.02209068,78.319,78.28,16.70267449]
["bitfinex","SOLUSD",1771959412639,4.02209068,78.319,78.281,3.92801941]
["bitfinex","SOLUSD",1771959413541,4.02209068,78.317,78.276,16.7031665]
["bitfinex","SOLUSD",1771959413725,4.02209068,78.317,78.277,3.92801941]
["bitfinex","SOLUSD",1771959415137,4.02209068,78.317,78.278,4.19633686]
["bitfinex","SOLUSD",1771959417337,3.85489322,78.315,78.28,4.19633686]
["bitfinex","SOLUSD",1771959418546,3.85489322,78.329,78.28,4.19633686]
["bitfinex","SOLUSD",1771959419346,3.85489322,78.327,78.282,4.19633686]
["bitfinex","SOLUSD",1771959419546,3.85489322,78.327,78.284,4.19633686]
["bitfinex","SOLUSD",1771959421529,3.85489322,78.325,78.286,4.19633686]
["bitfinex","SOLUSD",1771959422243,3.85489322,78.325,78.267,3.69383402]
["bitfinex","SOLUSD",1771959422244,3.85489322,78.299,78.26,0.2]
["bitfinex","SOLUSD",1771959422428,3.85489322,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1771959422626,3.85489322,78.299,78.267,12.77671862]
["bitfinex","SOLUSD",1771959422844,3.85489322,78.305,78.271,12.77612397]
["bitfinex","SOLUSD",1771959423153,3.85489322,78.311,78.271,12.77612397]
["bitfinex","SOLUSD",1771959423738,12.7697612,78.31,78.272,4.19633686]
["bitfinex","SOLUSD",1771959423947,3.85489322,78.309,78.272,4.19633686]
["bitfinex","SOLUSD",1771959425948,3.85489322,78.307,78.274,4.19633686]
["bitfinex","SOLUSD",1771959428244,3.85489322,78.305,78.273,12.77579752]
["bitfinex","SOLUSD",1771959429546,3.85489322,78.303,78.273,12.77579752]
["bitfinex","SOLUSD",1771959430941,3.85489322,78.303,78.274,4.19633686]
["bitfinex","SOLUSD",1771959431748,3.85489322,78.301,78.27,0.2]
["bitfinex","SOLUSD",1771959431954,3.85489322,78.301,78.272,4.19633686]
["bitfinex","SOLUSD",1771959433053,3.85489322,78.305,78.272,4.19633686]
["bitfinex","SOLUSD",1771959433948,3.85489322,78.303,78.274,4.19633686]
["bitfinex","SOLUSD",1771959434957,3.85489322,78.311,78.274,4.19633686]
["bitfinex","SOLUSD",1771959435946,3.85489322,78.309,78.276,4.19633686]
["bitfinex","SOLUSD",1771959438354,12.76666368,78.329,78.278,4.19633686]
["bitfinex","SOLUSD",1771959439041,44.68332289,78.329,78.278,4.19633686]
["bitfinex","SOLUSD",1771959440465,3.85489322,78.326,78.28,4.19633686]
["bitfinex","SOLUSD",1771959444373,3.99036145,78.324,78.282,3.86473464]
["bitfinex","SOLUSD",1771959446848,4.08047281,78.322,78.284,3.83332695]
["bitfinex","SOLUSD",1771959448962,4.08047281,78.32,78.286,3.83332695]
["bitfinex","SOLUSD",1771959451972,31.91512793,78.333,78.288,3.83332695]
["bitfinex","SOLUSD",1771959451973,4.08047281,78.325,78.288,3.83332695]
["bitfinex","SOLUSD",1771959453551,4.08047281,78.331,78.29,3.83332695]
["bitfinex","SOLUSD",1771959453753,16.84697351,78.33,78.29,3.83332695]
["bitfinex","SOLUSD",1771959453956,4.08047281,78.329,78.29,3.83332695]
["bitfinex","SOLUSD",1771959457062,4.08047281,78.329,78.292,3.83332695]
["bitfinex","SOLUSD",1771959459074,4.08047281,78.329,78.294,3.83332695]
["bitfinex","SOLUSD",1771959459293,4.08047281,78.334,78.294,3.83332695]
["bitfinex","SOLUSD",1771959462866,4.08047281,78.332,78.296,3.83332695]
["bitfinex","SOLUSD",1771959463366,4.08047281,78.34,78.296,3.83332695]
["bitfinex","SOLUSD",1771959463571,4.08047281,78.351,78.296,3.83332695]
["bitfinex","SOLUSD",1771959465781,4.08047281,78.349,78.298,3.83332695]
["bitfinex","SOLUSD",1771959467774,4.08047281,78.347,78.3,3.83332695]
["bitfinex","SOLUSD",1771959469992,4.08047281,78.36,78.305,3.83332695]
["bitfinex","SOLUSD",1771959470193,4.08047281,78.36,78.306,3.83332695]
["bitfinex","SOLUSD",1771959471497,4.08047281,78.36,78.31,3.69383402]
["bitfinex","SOLUSD",1771959471687,4.08047281,78.36,78.311,3.83332695]
["bitfinex","SOLUSD",1771959472086,4.08047281,78.358,78.311,3.83332695]
["bitfinex","SOLUSD",1771959473698,4.08047281,78.356,78.313,3.83332695]
["bitfinex","SOLUSD",1771959477483,3.94707225,78.354,78.314,12.76910897]
["bitfinex","SOLUSD",1771959477804,3.94707225,78.354,78.315,3.9699774]
["bitfinex","SOLUSD",1771959478191,5.01159344,78.35,78.304,3.9699774]
["bitfinex","SOLUSD",1771959478393,3.94707225,78.349,78.304,3.9699774]
["bitfinex","SOLUSD",1771959480988,3.94707225,78.347,78.306,3.9699774]
["bitfinex","SOLUSD",1771959482595,31.90270024,78.364,78.306,3.9699774]
["bitfinex","SOLUSD",1771959482897,3.94707225,78.358,78.309,3.9699774]
["bitfinex","SOLUSD",1771959483112,3.94707225,78.356,78.314,3.9699774]
["bitfinex","SOLUSD",1771959484312,3.94707225,78.368,78.314,3.9699774]
["bitfinex","SOLUSD",1771959485105,3.94707225,78.368,78.318,3.9699774]
["bitfinex","SOLUSD",1771959485307,3.94707225,78.368,78.323,3.9699774]
["bitfinex","SOLUSD",1771959486610,3.94707225,78.368,78.325,3.9699774]
["bitfinex","SOLUSD",1771959486813,3.94707225,78.367,78.325,3.9699774]
["bitfinex","SOLUSD",1771959488705,3.94707225,78.367,78.327,3.9699774]
["bitfinex","SOLUSD",1771959489908,3.94707225,78.381,78.33,3.9699774]
["bitfinex","SOLUSD",1771959490209,3.94707225,78.381,78.334,3.9699774]
["bitfinex","SOLUSD",1771959490711,3.94707225,78.379,78.336,3.9699774]
["bitfinex","SOLUSD",1771959493995,3.94707225,78.377,78.338,3.9699774]
["bitfinex","SOLUSD",1771959499613,3.94707225,78.375,78.34,3.9699774]
["bitfinex","SOLUSD",1771959501301,3.94707225,78.375,78.325,3.9699774]
["bitfinex","SOLUSD",1771959501717,3.94707225,78.373,78.328,3.9699774]
["bitfinex","SOLUSD",1771959502720,3.94707225,78.388,78.328,3.9699774]
["bitfinex","SOLUSD",1771959504608,3.922708,78.386,78.333,4.14747143]
["bitfinex","SOLUSD",1771959507330,3.92165668,78.379,78.334,12.7658488]
["bitfinex","SOLUSD",1771959508205,3.92165668,78.379,78.334,16.83349511]
["bitfinex","SOLUSD",1771959508405,3.92165668,78.379,78.335,4.06764631]
["bitfinex","SOLUSD",1771959512241,3.92165668,78.377,78.337,4.06764631]
["bitfinex","SOLUSD",1771959514507,3.92165668,78.375,78.337,4.06764631]
["bitfinex","SOLUSD",1771959515306,3.92165668,78.375,78.339,4.06764631]
["bitfinex","SOLUSD",1771959518130,3.92165668,78.373,78.339,4.06764631]
["bitfinex","SOLUSD",1771959520418,3.92165668,78.371,78.339,4.06764631]
["bitfinex","SOLUSD",1771959524024,3.92165668,78.373,78.341,4.06764631]
["bitfinex","SOLUSD",1771959524228,2.82165668,78.373,78.342,4.06764631]
["bitfinex","SOLUSD",1771959524427,44.64912168,78.389,78.342,4.06764631]
["bitfinex","SOLUSD",1771959525637,0.1,78.39,78.344,4.06764631]
["bitfinex","SOLUSD",1771959526344,3.92165668,78.389,78.344,4.06764631]
["bitfinex","SOLUSD",1771959529152,3.92165668,78.387,78.346,4.06764631]
["bitfinex","SOLUSD",1771959531449,3.92165668,78.385,78.348,4.06764631]
["bitfinex","SOLUSD",1771959535060,4.18425729,78.383,78.35,3.94522612]
["bitfinex","SOLUSD",1771959540258,4.18425729,78.381,78.352,3.94522612]
["bitfinex","SOLUSD",1771959540559,4.18425729,78.381,78.342,3.94522612]
["bitfinex","SOLUSD",1771959543462,4.18425729,78.369,78.325,3.94522612]
["bitfinex","SOLUSD",1771959543650,4.18425729,78.359,78.325,3.94522612]
["bitfinex","SOLUSD",1771959549666,12.76193879,78.358,78.326,12.76715266]
["bitfinex","SOLUSD",1771959549868,4.18425729,78.357,78.327,3.94522612]
["bitfinex","SOLUSD",1771959550062,16.94548926,78.363,78.327,3.94522612]
["bitfinex","SOLUSD",1771959550250,4.18425729,78.362,78.311,102.0]
["bitfinex","SOLUSD",1771959550450,4.18425729,78.349,78.317,3.94522612]
["bitfinex","SOLUSD",1771959553074,4.18425729,78.347,78.319,3.94522612]
["bitfinex","SOLUSD",1771959555271,31.906085,78.355,78.319,3.94522612]
["bitfinex","SOLUSD",1771959555272,12.76389349,78.346,78.319,3.94522612]
["bitfinex","SOLUSD",1771959555573,4.18425729,78.345,78.319,3.94522612]
["bitfinex","SOLUSD",1771959556077,4.18425729,78.345,78.321,3.94522612]
["bitfinex","SOLUSD",1771959558558,4.18425729,78.345,78.323,3.94522612]
["bitfinex","SOLUSD",1771959560056,31.906085,78.355,78.323,3.94522612]
["bitfinex","SOLUSD",1771959560057,4.18425729,78.343,78.323,3.94522612]
["bitfinex","SOLUSD",1771959560852,4.18425729,78.341,78.323,3.94522612]
["bitfinex","SOLUSD",1771959561657,4.18425729,78.341,78.293,102.0]
["bitfinex","SOLUSD",1771959561658,4.18425729,78.341,78.305,3.94522612]
["bitfinex","SOLUSD",1771959561855,4.18425729,78.339,78.3,3.94522612]
["bitfinex","SOLUSD",1771959562080,4.18425729,78.329,78.299,12.77148915]
["bitfinex","SOLUSD",1771959562269,4.18425729,78.329,78.27,0.2]
["bitfinex","SOLUSD",1771959562574,4.18425729,78.319,78.275,3.94522612]
["bitfinex","SOLUSD",1771959563081,4.18425729,78.319,78.274,3.69383402]
["bitfinex","SOLUSD",1771959563082,4.18425729,78.317,78.277,3.94522612]
["bitfinex","SOLUSD",1771959564875,3.81068171,78.315,78.279,3.91411745]
["bitfinex","SOLUSD",1771959567379,4.09046554,78.313,78.281,4.18477006]
["bitfinex","SOLUSD",1771959568681,4.09046554,78.327,78.283,4.18477006]
["bitfinex","SOLUSD",1771959569077,4.09046554,78.319,78.283,4.18477006]
["bitfinex","SOLUSD",1771959573083,4.09046554,78.317,78.285,4.18477006]
["bitfinex","SOLUSD",1771959577396,4.09046554,78.315,78.271,4.18477006]
["bitfinex","SOLUSD",1771959577702,4.09046554,78.309,78.272,4.18477006]
["bitfinex","SOLUSD",1771959578809,5.01093958,78.35,78.275,4.18477006]
["bitfinex","SOLUSD",1771959578974,4.09046554,78.339,78.277,4.18477006]
["bitfinex","SOLUSD",1771959579396,4.09046554,78.329,78.277,4.18477006]
["bitfinex","SOLUSD",1771959579594,4.09046554,78.319,78.279,4.18477006]
["bitfinex","SOLUSD",1771959583785,12.7684568,78.318,78.28,12.77465508]
["bitfinex","SOLUSD",1771959583985,4.09046554,78.317,78.281,4.18477006]
["bitfinex","SOLUSD",1771959586080,4.09046554,78.322,78.283,4.18477006]
["bitfinex","SOLUSD",1771959586398,4.09046554,78.333,78.284,4.18477006]
["bitfinex","SOLUSD",1771959586584,4.09046554,78.333,78.287,4.18477006]
["bitfinex","SOLUSD",1771959588479,4.09046554,78.333,78.289,4.18477006]
["bitfinex","SOLUSD",1771959590576,4.09046554,78.338,78.291,4.18477006]
["bitfinex","SOLUSD",1771959590894,4.09046554,78.338,78.296,4.18477006]
["bitfinex","SOLUSD",1771959591096,4.09046554,78.338,78.297,4.18477006]
["bitfinex","SOLUSD",1771959593504,4.09046554,78.338,78.299,4.18477006]
["bitfinex","SOLUSD",1771959595199,3.8033658,78.336,78.299,4.18477006]
["bitfinex","SOLUSD",1771959595429,3.8033658,78.334,78.3,48.83397389]
["bitfinex","SOLUSD",1771959595602,3.8033658,78.329,78.3,12.77139208]
["bitfinex","SOLUSD",1771959595784,3.8033658,78.319,78.296,12.77200423]
["bitfinex","SOLUSD",1771959596892,3.8033658,78.319,78.296,4.13410161]
["bitfinex","SOLUSD",1771959599386,3.8033658,78.319,78.298,4.13410161]
["bitfinex","SOLUSD",1771959600199,3.8033658,78.338,78.298,4.13410161]
["bitfinex","SOLUSD",1771959601305,12.76535991,78.337,78.3,4.13410161]
["bitfinex","SOLUSD",1771959601607,3.8033658,78.356,78.3,4.13410161]
["bitfinex","SOLUSD",1771959601810,3.8033658,78.355,78.3,4.13410161]
["bitfinex","SOLUSD",1771959602309,3.8033658,78.349,78.3,4.13410161]
["bitfinex","SOLUSD",1771959602603,3.8033658,78.339,78.3,4.13410161]
["bitfinex","SOLUSD",1771959603508,3.8033658,78.337,78.302,4.13410161]
["bitfinex","SOLUSD",1771959604907,3.8033658,78.335,78.296,4.13410161]
["bitfinex","SOLUSD",1771959608395,3.8033658,78.319,78.286,4.13410161]
["bitfinex","SOLUSD",1771959613816,12.76713518,78.327,78.288,4.13410161]
["bitfinex","SOLUSD",1771959614000,16.56890359,78.336,78.288,4.13410161]
["bitfinex","SOLUSD",1771959614309,3.8033658,78.335,78.288,4.13410161]
["bitfinex","SOLUSD",1771959616010,3.8033658,78.334,78.29,4.13410161]
["bitfinex","SOLUSD",1771959617113,3.8033658,78.332,78.292,4.13410161]
["bitfinex","SOLUSD",1771959620222,3.8033658,78.33,78.294,4.13410161]
["bitfinex","SOLUSD",1771959622020,3.8033658,78.329,78.294,4.13410161]
["bitfinex","SOLUSD",1771959622213,3.8033658,78.327,78.291,4.13410161]
["bitfinex","SOLUSD",1771959625828,4.00171468,78.325,78.293,3.80472371]
["bitfinex","SOLUSD",1771959627513,4.00171468,78.325,78.269,3.69383402]
["bitfinex","SOLUSD",1771959627514,5.01537588,78.3,78.258,3.80472371]
["bitfinex","SOLUSD",1771959627715,4.00171468,78.289,78.267,3.80472371]
["bitfinex","SOLUSD",1771959627908,4.00171468,78.299,78.272,3.80472371]
["bitfinex","SOLUSD",1771959629522,4.00171468,78.297,78.272,3.80472371]
["bitfinex","SOLUSD",1771959631715,4.00171468,78.295,78.272,3.80472371]
["bitfinex","SOLUSD",1771959632225,4.00171468,78.295,78.273,12.77579752]
["bitfinex","SOLUSD",1771959632530,4.00171468,78.295,78.274,3.80472371]
["bitfinex","SOLUSD",1771959633538,12.77189556,78.297,78.274,3.80472371]
["bitfinex","SOLUSD",1771959633917,16.77361024,78.297,78.274,3.80472371]
["bitfinex","SOLUSD",1771959634318,4.00171468,78.296,78.274,3.80472371]
["bitfinex","SOLUSD",1771959635020,4.00171468,78.289,78.27,0.2]
["bitfinex","SOLUSD",1771959635739,4.00171468,78.289,78.27,4.00472371]
["bitfinex","SOLUSD",1771959636114,3.74632598,78.289,78.27,4.00472371]
["bitfinex","SOLUSD",1771959636523,3.74632598,78.289,78.271,3.80472371]
["bitfinex","SOLUSD",1771959640332,4.00171468,78.294,78.273,3.80472371]
["bitfinex","SOLUSD",1771959640839,4.00171468,78.316,78.273,3.80472371]
["bitfinex","SOLUSD",1771959641140,4.00171468,78.309,78.273,3.80472371]
["bitfinex","SOLUSD",1771959643351,4.00171468,78.299,78.273,3.80472371]
["bitfinex","SOLUSD",1771959643649,4.00171468,78.299,78.274,3.80472371]
["bitfinex","SOLUSD",1771959646646,4.00171468,78.307,78.276,3.80472371]
["bitfinex","SOLUSD",1771959646828,2.47215037,96.317,78.276,3.80472371]
["bitfinex","SOLUSD",1771959646829,4.00171468,78.339,78.276,3.80472371]
["bitfinex","SOLUSD",1771959647025,4.00171468,78.339,78.279,3.80472371]
["bitfinex","SOLUSD",1771959648929,4.00171468,78.337,78.284,3.80472371]
["bitfinex","SOLUSD",1771959650946,4.00171468,78.335,78.286,3.80472371]
["bitfinex","SOLUSD",1771959653352,4.00171468,78.333,78.288,3.80472371]
["bitfinex","SOLUSD",1771959656748,4.11562475,78.331,78.29,4.09154697]
["bitfinex","SOLUSD",1771959660758,4.11562475,78.342,78.295,4.09154697]
["bitfinex","SOLUSD",1771959661158,4.11562475,78.352,78.295,4.09154697]
["bitfinex","SOLUSD",1771959661345,4.11562475,78.352,78.298,5.36086188]
["bitfinex","SOLUSD",1771959661653,4.11562475,78.362,78.302,4.09154697]
["bitfinex","SOLUSD",1771959662162,4.11562475,78.362,78.301,3.69383402]
["bitfinex","SOLUSD",1771959662163,4.11562475,78.362,78.307,4.09154697]
["bitfinex","SOLUSD",1771959663057,4.11562475,78.349,78.309,4.09154697]
["bitfinex","SOLUSD",1771959663366,4.11562475,78.339,78.309,4.09154697]
["bitfinex","SOLUSD",1771959666359,4.11562475,78.337,78.311,4.09154697]
["bitfinex","SOLUSD",1771959667667,4.11562475,78.337,78.313,4.09154697]
["bitfinex","SOLUSD",1771959669251,4.11562475,78.336,78.313,4.09154697]
["bitfinex","SOLUSD",1771959669652,4.11562475,78.336,78.315,4.09154697]
["bitfinex","SOLUSD",1771959670952,4.11562475,78.341,78.315,4.09154697]
["bitfinex","SOLUSD",1771959672668,4.11562475,78.341,78.316,12.76878287]
["bitfinex","SOLUSD",1771959672873,4.11562475,78.341,78.317,4.09154697]
["bitfinex","SOLUSD",1771959673371,4.11562475,78.339,78.317,4.09154697]
["bitfinex","SOLUSD",1771959674673,4.11562475,78.359,78.319,4.09154697]
["bitfinex","SOLUSD",1771959674978,4.11562475,78.368,78.319,4.09154697]
["bitfinex","SOLUSD",1771959678176,4.11562475,78.366,78.321,4.09154697]
["bitfinex","SOLUSD",1771959682060,4.11562475,78.366,78.321,4.09154697]
["bitfinex","SOLUSD",1771959684374,4.2022475,78.364,78.323,4.073077]
["bitfinex","SOLUSD",1771959685503,4.2022475,78.364,78.322,44.68731645]
["bitfinex","SOLUSD",1771959685504,3.95884083,78.365,78.326,4.05644061]
["bitfinex","SOLUSD",1771959685686,16.71877647,78.371,78.326,4.05644061]
["bitfinex","SOLUSD",1771959686069,3.95884083,78.37,78.326,4.05644061]
["bitfinex","SOLUSD",1771959689166,5.11615013,78.39,78.328,4.05644061]
["bitfinex","SOLUSD",1771959689167,12.75931625,78.375,78.328,4.05644061]
["bitfinex","SOLUSD",1771959689377,12.75689191,78.389,78.333,4.05644061]
["bitfinex","SOLUSD",1771959689594,3.95884083,78.388,78.333,4.05644061]
["bitfinex","SOLUSD",1771959691197,3.95884083,78.388,78.338,4.05644061]
["bitfinex","SOLUSD",1771959693580,3.95884083,78.388,78.343,4.05644061]
["bitfinex","SOLUSD",1771959694594,3.95884083,78.388,78.342,3.69383402]
["bitfinex","SOLUSD",1771959694595,3.95884083,78.388,78.348,4.05644061]
["bitfinex","SOLUSD",1771959695105,3.95884083,78.388,78.35,4.05644061]
["bitfinex","SOLUSD",1771959699001,3.95884083,78.388,78.352,4.05644061]
["bitfinex","SOLUSD",1771959701099,3.95884083,78.388,78.354,4.05644061]
["bitfinex","SOLUSD",1771959701992,3.95884083,78.386,78.354,4.05644061]
["bitfinex","SOLUSD",1771959703679,3.95884083,78.386,78.356,4.05644061]
["bitfinex","SOLUSD",1771959705811,3.95884083,78.386,78.357,12.76210166]
["bitfinex","SOLUSD",1771959705998,3.95884083,78.386,78.358,4.05644061]
["bitfinex","SOLUSD",1771959710007,3.95884083,78.386,78.36,4.05644061]
["bitfinex","SOLUSD",1771959710307,3.95884083,78.384,78.36,4.05644061]
["bitfinex","SOLUSD",1771959712113,4.05884083,78.4,78.362,4.05644061]
["bitfinex","SOLUSD",1771959712408,0.1,78.4,78.365,4.05644061]
["bitfinex","SOLUSD",1771959714117,0.1,78.4,78.346,51.05499535]
["bitfinex","SOLUSD",1771959714118,0.1,78.4,78.367,4.05644061]
["bitfinex","SOLUSD",1771959715196,0.1,78.4,78.369,3.95898509]
["bitfinex","SOLUSD",1771959715709,4.21342091,78.4,78.369,3.95898509]
["bitfinex","SOLUSD",1771959716897,0.1,78.4,78.369,3.95898509]
["bitfinex","SOLUSD",1771959717099,31.88034511,78.419,78.369,3.95898509]
["bitfinex","SOLUSD",1771959717100,0.1,78.42,78.373,3.95898509]
["bitfinex","SOLUSD",1771959717303,0.1,78.42,78.378,3.95898509]
["bitfinex","SOLUSD",1771959717617,0.1,78.44,78.379,3.95898509]
["bitfinex","SOLUSD",1771959717823,5.10647308,78.47,78.457,3.69383402]
["bitfinex","SOLUSD",1771959717824,1e-08,78.47,78.457,3.69383402]
["bitfinex","SOLUSD",1771959718014,12.73360984,78.533,78.457,3.69383402]
["bitfinex","SOLUSD",1771959718328,71.39752575,78.616,78.457,3.69383402]
["bitfinex","SOLUSD",1771959718329,4.11342091,78.528,78.471,3.95898509]
["bitfinex","SOLUSD",1771959718496,4.11342091,78.528,78.454,6.66990007]
["bitfinex","SOLUSD",1771959718702,5.00647308,78.53,78.458,3.95898509]
["bitfinex","SOLUSD",1771959718902,4.11342091,78.538,78.459,5.36086188]
["bitfinex","SOLUSD",1771959719099,4.11342091,78.538,78.484,5.36086188]
["bitfinex","SOLUSD",1771959719296,4.11342091,78.538,78.492,3.95898509]
["bitfinex","SOLUSD",1771959719498,4.11342091,78.538,78.488,44.59280399]
["bitfinex","SOLUSD",1771959719499,4.11342091,78.529,78.488,12.74080114]
["bitfinex","SOLUSD",1771959719717,4.11342091,78.529,78.489,3.95898509]
["bitfinex","SOLUSD",1771959720095,4.11342091,78.529,78.472,50.97324346]
["bitfinex","SOLUSD",1771959720096,4.11342091,78.519,78.472,3.95898509]
["bitfinex","SOLUSD",1771959720415,4.11342091,78.489,78.445,3.95898509]
["bitfinex","SOLUSD",1771959720615,4.11342091,78.469,78.428,35.83513682]
["bitfinex","SOLUSD",1771959720801,11.13582207,78.49,78.431,3.69383402]
["bitfinex","SOLUSD",1771959721007,11.13582207,78.48,78.432,3.95898509]
["bitfinex","SOLUSD",1771959721224,11.13582207,78.46,78.426,12.75087343]
["bitfinex","SOLUSD",1771959721424,11.13582207,78.45,78.401,3.95898509]
["bitfinex","SOLUSD",1771959721725,12.74551039,78.459,78.401,3.95898509]
["bitfinex","SOLUSD",1771959721924,11.13582207,78.45,78.401,3.95898509]
["bitfinex","SOLUSD",1771959722323,44.60928637,78.459,78.401,3.95898509]
["bitfinex","SOLUSD",1771959722324,11.13582207,78.44,78.401,3.95898509]
["bitfinex","SOLUSD",1771959722904,3.90726906,78.439,78.401,3.95898509]
["bitfinex","SOLUSD",1771959723430,3.90726906,78.439,78.405,3.69383402]
["bitfinex","SOLUSD",1771959723431,3.90726906,78.438,78.405,3.69383402]
["bitfinex","SOLUSD",1771959723627,3.90726906,78.429,78.398,3.95898509]
["bitfinex","SOLUSD",1771959723920,3.90614472,78.445,78.401,3.95898509]
["bitfinex","SOLUSD",1771959724324,3.90614472,78.461,78.401,3.95898509]
["bitfinex","SOLUSD",1771959724715,3.90614472,78.459,78.401,3.95898509]
["bitfinex","SOLUSD",1771959725814,3.90393462,78.457,78.406,3.95898509]
["bitfinex","SOLUSD",1771959727718,11.13582207,78.45,78.406,3.95898509]
["bitfinex","SOLUSD",1771959728037,3.90613236,78.449,78.405,3.69383402]
["bitfinex","SOLUSD",1771959728419,3.90613236,78.449,78.406,3.95898509]
["bitfinex","SOLUSD",1771959728636,3.90613236,78.449,78.389,31.89194877]
["bitfinex","SOLUSD",1771959728637,3.90613236,78.439,78.398,3.95898509]
["bitfinex","SOLUSD",1771959730029,3.9082799,78.437,78.399,16.71424982]
["bitfinex","SOLUSD",1771959730227,3.9082799,78.437,78.4,3.95898509]
["bitfinex","SOLUSD",1771959730626,3.9082799,78.452,78.4,3.95898509]
["bitfinex","SOLUSD",1771959731232,3.9082799,78.452,78.403,3.95898509]
["bitfinex","SOLUSD",1771959731614,3.9093352,78.449,78.403,3.95898509]
["bitfinex","SOLUSD",1771959732314,3.91037839,78.447,78.405,3.95898509]
["bitfinex","SOLUSD",1771959734434,3.91242895,78.445,78.407,3.95898509]
["bitfinex","SOLUSD",1771959735314,3.9134366,78.439,78.396,16.71457947]
["bitfinex","SOLUSD",1771959735515,3.9134366,78.439,78.397,3.95898509]
["bitfinex","SOLUSD",1771959735915,3.91443267,78.429,78.396,12.75559438]
["bitfinex","SOLUSD",1771959736331,11.13582207,78.43,78.379,3.69383402]
["bitfinex","SOLUSD",1771959736332,3.91443267,78.427,78.389,3.95898509]
["bitfinex","SOLUSD",1771959737320,3.91541731,78.44,78.392,3.95898509]
["bitfinex","SOLUSD",1771959737742,3.91639063,78.438,78.392,3.95898509]
["bitfinex","SOLUSD",1771959738724,3.91735278,78.436,78.394,3.95898509]
["bitfinex","SOLUSD",1771959740140,11.13582207,78.43,78.394,3.95898509]
["bitfinex","SOLUSD",1771959740445,3.91830388,78.409,78.377,16.71769652]
["bitfinex","SOLUSD",1771959740644,3.91830388,78.409,78.343,5.36086188]
["bitfinex","SOLUSD",1771959740645,3.91924405,78.399,78.37,3.95898509]
["bitfinex","SOLUSD",1771959740946,3.91924405,78.397,78.368,12.7602744]
["bitfinex","SOLUSD",1771959741123,3.91924405,78.389,78.332,3.95898509]
["bitfinex","SOLUSD",1771959741441,3.91924405,78.389,78.331,44.68218202]
["bitfinex","SOLUSD",1771959741442,3.91924405,78.379,78.335,3.95898509]
["bitfinex","SOLUSD",1771959741622,12.75542743,78.398,78.335,3.95898509]
["bitfinex","SOLUSD",1771959741942,3.92017342,78.397,78.335,3.95898509]
["bitfinex","SOLUSD",1771959742331,3.92017342,78.389,78.335,3.95898509]
["bitfinex","SOLUSD",1771959743531,3.92109211,78.393,78.34,3.95898509]
["bitfinex","SOLUSD",1771959744347,3.92289797,78.389,78.34,3.95898509]
["bitfinex","SOLUSD",1771959745126,12.75622308,78.394,78.34,3.95898509]
["bitfinex","SOLUSD",1771959745429,51.00705178,78.421,78.339,3.69383402]
["bitfinex","SOLUSD",1771959745430,3.92466259,78.419,78.347,3.87910733]
["bitfinex","SOLUSD",1771959745728,3.92466259,78.419,78.346,197.8403492]
["bitfinex","SOLUSD",1771959745729,3.92466259,78.417,78.354,3.87910733]
["bitfinex","SOLUSD",1771959745944,3.92466259,78.417,78.356,3.87910733]
["bitfinex","SOLUSD",1771959747031,3.92638689,78.425,78.356,3.87910733]
["bitfinex","SOLUSD",1771959747423,12.75119861,78.424,78.357,159.52627077]
["bitfinex","SOLUSD",1771959747629,3.92638689,78.423,78.361,3.87910733]
["bitfinex","SOLUSD",1771959750424,3.9288998,78.409,78.366,3.87910733]
["bitfinex","SOLUSD",1771959751238,16.68069657,78.426,78.366,3.87910733]
["bitfinex","SOLUSD",1771959751526,3.92971826,78.425,78.366,3.87910733]
["bitfinex","SOLUSD",1771959751741,3.93052733,78.433,78.366,3.87910733]
["bitfinex","SOLUSD",1771959752046,3.93052733,78.433,78.375,3.87910733]
["bitfinex","SOLUSD",1771959753239,3.93052733,78.433,78.38,3.87910733]
["bitfinex","SOLUSD",1771959753545,3.9313271,78.461,78.385,3.87910733]
["bitfinex","SOLUSD",1771959754048,3.93211768,78.458,78.385,3.87910733]
["bitfinex","SOLUSD",1771959755051,3.93289919,78.456,78.39,3.87910733]
["bitfinex","SOLUSD",1771959757254,3.93443537,78.454,78.395,3.87910733]
["bitfinex","SOLUSD",1771959757852,3.93519026,78.449,78.395,3.87910733]
["bitfinex","SOLUSD",1771959759452,3.93593647,78.447,78.4,3.87910733]
["bitfinex","SOLUSD",1771959761356,50.97681505,78.468,78.401,16.63404668]
["bitfinex","SOLUSD",1771959761357,3.93740328,78.445,78.401,16.63404668]
["bitfinex","SOLUSD",1771959761659,3.93740328,78.439,78.393,3.87910733]
["bitfinex","SOLUSD",1771959763955,12.74892271,78.438,78.394,12.75607827]
["bitfinex","SOLUSD",1771959764159,3.93954093,78.437,78.395,3.87910733]
["bitfinex","SOLUSD",1771959766067,3.94092541,78.435,78.397,3.87910733]
["bitfinex","SOLUSD",1771959769066,3.94294308,78.433,78.399,3.87910733]
["bitfinex","SOLUSD",1771959771771,3.94489202,78.431,78.401,3.87910733]
["bitfinex","SOLUSD",1771959772061,3.94489202,78.431,78.4,12.75510204]
["bitfinex","SOLUSD",1771959772062,3.94489202,78.431,78.396,12.75562677]
["bitfinex","SOLUSD",1771959772268,3.94489202,78.431,78.397,3.87910733]
["bitfinex","SOLUSD",1771959773054,3.94489202,78.431,78.396,12.75562677]
["bitfinex","SOLUSD",1771959773855,3.94615429,78.429,78.391,16.63567377]
["bitfinex","SOLUSD",1771959775079,3.40934335,78.419,78.37,3.87910733]
["bitfinex","SOLUSD",1771959775264,3.40934335,78.419,78.372,3.87813665]
["bitfinex","SOLUSD",1771959775655,44.62578094,78.43,78.372,3.87813665]
["bitfinex","SOLUSD",1771959775656,3.40476489,78.409,78.372,3.87813665]
["bitfinex","SOLUSD",1771959776059,3.40476489,78.399,78.366,12.76048015]
["bitfinex","SOLUSD",1771959776372,3.40476489,78.389,78.362,12.76119976]
["bitfinex","SOLUSD",1771959776853,3.40476489,78.389,78.358,16.64000863]
["bitfinex","SOLUSD",1771959778179,3.39580147,78.387,78.344,3.87813665]
["bitfinex","SOLUSD",1771959778474,3.39580147,78.379,78.344,3.69383402]
["bitfinex","SOLUSD",1771959778769,3.39580147,78.379,78.342,3.87813665]
["bitfinex","SOLUSD",1771959779176,3.39580147,78.379,78.344,3.69383402]
["bitfinex","SOLUSD",1771959779676,3.39580147,78.379,78.344,7.57197067]
["bitfinex","SOLUSD",1771959780071,3.39580147,78.379,78.345,3.87813665]
["bitfinex","SOLUSD",1771959780378,3.38705849,78.395,78.347,3.87813665]
["bitfinex","SOLUSD",1771959780572,3.38705849,78.404,78.35,3.87813665]
["bitfinex","SOLUSD",1771959780775,50.99833651,78.434,78.349,3.69383402]
["bitfinex","SOLUSD",1771959780776,3.38284551,78.419,78.352,3.87813665]
["bitfinex","SOLUSD",1771959780966,3.38284551,78.419,78.355,3.87813665]
["bitfinex","SOLUSD",1771959781666,38.4,78.496,78.355,3.87813665]
["bitfinex","SOLUSD",1771959781667,3.38284551,78.426,78.362,3.87813665]
["bitfinex","SOLUSD",1771959781858,3.37867313,78.433,78.366,3.87813665]
["bitfinex","SOLUSD",1771959782276,12.749898,78.432,78.371,3.87813665]
["bitfinex","SOLUSD",1771959782461,3.37867313,78.439,78.371,3.87813665]
["bitfinex","SOLUSD",1771959782661,3.37867313,78.459,78.379,3.69383402]
["bitfinex","SOLUSD",1771959782965,3.37867313,78.459,78.384,3.87813665]
["bitfinex","SOLUSD",1771959783463,3.37867313,78.459,78.393,3.87813665]
["bitfinex","SOLUSD",1771959783975,3.37037959,78.47,78.403,3.87813665]
["bitfinex","SOLUSD",1771959784180,3.37037959,78.47,78.403,3.77246809]
["bitfinex","SOLUSD",1771959784362,3.47604815,78.468,78.407,3.69383402]
["bitfinex","SOLUSD",1771959784868,50.95573976,78.5,78.404,210.44844648]
["bitfinex","SOLUSD",1771959784869,3.47204917,78.476,78.411,3.69383402]
["bitfinex","SOLUSD",1771959785066,12.74205653,78.481,78.411,3.69383402]
["bitfinex","SOLUSD",1771959785264,11.17576219,78.46,78.404,44.64057955]
["bitfinex","SOLUSD",1771959785471,3.47204917,78.459,78.404,44.64057955]
["bitfinex","SOLUSD",1771959786186,3.47204917,78.459,78.405,3.87813665]
["bitfinex","SOLUSD",1771959786380,11.17576219,78.47,78.387,51.02882227]
["bitfinex","SOLUSD",1771959786381,3.46808683,78.469,78.41,3.87813665]
["bitfinex","SOLUSD",1771959786883,3.46421271,78.469,78.41,3.87813665]
["bitfinex","SOLUSD",1771959788486,3.46033299,78.467,78.415,3.87813665]
["bitfinex","SOLUSD",1771959790609,3.46033299,78.467,78.411,44.63659435]
["bitfinex","SOLUSD",1771959790610,3.46033299,78.467,78.42,3.87813665]
["bitfinex","SOLUSD",1771959791180,12.74437335,78.466,78.42,3.87813665]
["bitfinex","SOLUSD",1771959791376,3.44890482,78.465,78.42,3.87813665]
["bitfinex","SOLUSD",1771959791776,3.44518538,78.488,78.42,3.87813665]
["bitfinex","SOLUSD",1771959792474,3.44518538,78.479,78.425,3.87813665]
["bitfinex","SOLUSD",1771959794489,3.43794062,78.477,78.427,3.87813665]
["bitfinex","SOLUSD",1771959795778,3.4343227,78.475,78.429,3.87813665]
["bitfinex","SOLUSD",1771959795979,3.43083182,78.469,78.429,3.87813665]
["bitfinex","SOLUSD",1771959797693,3.42733709,78.467,78.431,3.87813665]
["bitfinex","SOLUSD",1771959799784,3.42733709,78.467,78.433,3.87813665]
["bitfinex","SOLUSD",1771959801493,3.42733709,78.467,78.434,12.74957288]
["bitfinex","SOLUSD",1771959801687,3.42733709,78.467,78.435,3.87813665]
["bitfinex","SOLUSD",1771959802796,3.40711919,78.466,78.435,3.87813665]
["bitfinex","SOLUSD",1771959803795,3.40711919,78.466,78.434,44.6235051]
["bitfinex","SOLUSD",1771959803796,3.40389875,78.464,78.436,16.62738444]
["bitfinex","SOLUSD",1771959804699,3.40389875,78.464,78.426,12.75087343]
["bitfinex","SOLUSD",1771959805111,3.40389875,78.464,78.427,3.78996388]
["bitfinex","SOLUSD",1771959807099,3.38842225,78.459,78.42,3.78996388]
["bitfinex","SOLUSD",1771959807309,3.38842225,78.459,78.424,3.78996388]
["bitfinex","SOLUSD",1771959809402,3.38246773,78.457,78.424,3.78996388]
["bitfinex","SOLUSD",1771959809589,3.38246773,78.457,78.426,3.78996388]
["bitfinex","SOLUSD",1771959810582,3.38246773,78.457,78.413,31.88234143]
["bitfinex","SOLUSD",1771959810583,3.38246773,78.457,78.421,12.75156277]
["bitfinex","SOLUSD",1771959810999,44.60985495,78.458,78.422,3.78996388]
["bitfinex","SOLUSD",1771959811184,3.37670169,78.477,78.422,3.78996388]
["bitfinex","SOLUSD",1771959812302,3.37383632,78.469,78.424,3.78996388]
["bitfinex","SOLUSD",1771959814385,3.36820324,78.467,78.426,3.78996388]
["bitfinex","SOLUSD",1771959814585,3.36820324,78.459,78.426,3.78996388]
["bitfinex","SOLUSD",1771959815613,3.36820324,78.459,78.394,153.02426536]
["bitfinex","SOLUSD",1771959815614,3.36543447,78.439,78.386,3.78996388]
["bitfinex","SOLUSD",1771959815803,5.36086188,78.462,78.386,3.78996388]
["bitfinex","SOLUSD",1771959815804,3.36267893,78.429,78.386,3.78996388]
["bitfinex","SOLUSD",1771959816210,3.36267893,78.419,78.386,3.78996388]
["bitfinex","SOLUSD",1771959816790,3.36000692,78.417,78.386,3.78996388]
["bitfinex","SOLUSD",1771959817008,3.36000692,78.417,78.321,51.07154026]
["bitfinex","SOLUSD",1771959817009,3.36000692,78.399,78.373,3.78996388]
["bitfinex","SOLUSD",1771959817888,3.36000692,78.399,78.369,12.7601475]
["bitfinex","SOLUSD",1771959818087,3.36000692,78.399,78.369,16.55011138]
["bitfinex","SOLUSD",1771959819302,3.35481091,78.397,78.369,16.55011138]
["bitfinex","SOLUSD",1771959820002,3.35217609,78.414,78.37,3.78996388]
["bitfinex","SOLUSD",1771959820211,3.35217609,78.414,78.369,44.66051626]
["bitfinex","SOLUSD",1771959820212,11.17576219,78.42,78.373,3.78996388]
["bitfinex","SOLUSD",1771959820511,3.35217609,78.429,78.373,3.78996388]
["bitfinex","SOLUSD",1771959820709,12.75066393,78.428,78.373,3.78996388]
["bitfinex","SOLUSD",1771959821006,3.34962227,78.427,78.373,3.78996388]
["bitfinex","SOLUSD",1771959821594,16.1004957,78.426,78.375,3.78996388]
["bitfinex","SOLUSD",1771959823202,3.34460499,78.425,78.375,3.78996388]
["bitfinex","SOLUSD",1771959823596,3.34460499,78.419,78.375,3.78996388]
["bitfinex","SOLUSD",1771959824299,3.34460499,78.419,78.368,3.69383402]
["bitfinex","SOLUSD",1771959824300,16.09431356,78.418,78.377,3.78996388]
["bitfinex","SOLUSD",1771959824698,3.33969891,78.417,78.377,3.78996388]
["bitfinex","SOLUSD",1771959827908,3.33969891,78.417,78.379,3.78996388]
["bitfinex","SOLUSD",1771959828128,12.75249948,78.416,78.379,3.78996388]
["bitfinex","SOLUSD",1771959828418,3.33249317,78.415,78.379,3.78996388]
["bitfinex","SOLUSD",1771959831705,3.32336707,78.413,78.373,3.78996388]
["bitfinex","SOLUSD",1771959832403,3.32336707,78.413,78.374,3.78996388]
["bitfinex","SOLUSD",1771959832605,12.75282475,78.414,78.374,3.78996388]
["bitfinex","SOLUSD",1771959832807,3.32119855,78.426,78.374,3.78996388]
["bitfinex","SOLUSD",1771959834517,3.31901683,78.424,78.376,3.78996388]
["bitfinex","SOLUSD",1771959834817,31.87249754,78.438,78.378,3.69383402]
["bitfinex","SOLUSD",1771959835007,3.31689983,78.438,78.379,3.78996388]
["bitfinex","SOLUSD",1771959835213,12.74908525,78.437,78.379,3.78996388]
["bitfinex","SOLUSD",1771959835515,3.31428939,78.436,78.379,3.78996388]
["bitfinex","SOLUSD",1771959836202,11.16740157,78.43,78.379,3.78996388]
["bitfinex","SOLUSD",1771959836514,3.31176868,78.429,78.379,3.78996388]
["bitfinex","SOLUSD",1771959837019,3.30923791,78.427,78.384,3.97678161]
["bitfinex","SOLUSD",1771959839431,3.30923791,78.427,78.386,3.97678161]
["bitfinex","SOLUSD",1771959839913,3.30176585,78.425,78.386,3.97678161]
["bitfinex","SOLUSD",1771959841016,3.29933866,78.419,78.386,3.97678161]
["bitfinex","SOLUSD",1771959841312,63.74491563,78.438,78.376,3.97678161]
["bitfinex","SOLUSD",1771959841313,3.29933866,78.407,78.376,3.97678161]
["bitfinex","SOLUSD",1771959842804,3.29933866,78.407,78.378,3.97678161]
["bitfinex","SOLUSD",1771959843210,3.29454836,78.405,78.377,12.75884506]
["bitfinex","SOLUSD",1771959843402,3.29454836,78.399,78.367,12.76035142]
["bitfinex","SOLUSD",1771959843810,3.29220556,78.389,78.367,12.76035142]
["bitfinex","SOLUSD",1771959846418,3.29220556,78.389,78.367,3.97678161]
["bitfinex","SOLUSD",1771959847407,8.28909786,78.38,78.357,3.97678161]
["bitfinex","SOLUSD",1771959847813,5.0037255,78.4,78.357,3.97678161]
["bitfinex","SOLUSD",1771959848013,3.28309794,78.418,78.357,3.97678161]
["bitfinex","SOLUSD",1771959848214,5.0037255,78.41,78.357,3.97678161]
["bitfinex","SOLUSD",1771959848511,3.28309794,78.409,78.357,3.97678161]
["bitfinex","SOLUSD",1771959849728,3.27874117,78.399,78.362,3.97678161]
["bitfinex","SOLUSD",1771959850722,3.27657759,78.407,78.364,3.97678161]
["bitfinex","SOLUSD",1771959851839,5.0037255,78.42,78.367,3.97678161]
["bitfinex","SOLUSD",1771959852008,16.02639687,78.419,78.367,3.97678161]
["bitfinex","SOLUSD",1771959852209,3.27438525,78.409,78.367,3.97678161]
["bitfinex","SOLUSD",1771959852418,44.63204069,78.419,78.367,3.97678161]
["bitfinex","SOLUSD",1771959852419,5.0037255,78.4,78.367,3.97678161]
["bitfinex","SOLUSD",1771959853204,5.0037255,78.4,78.369,3.97678161]
["bitfinex","SOLUSD",1771959853610,8.27600183,78.4,78.369,3.97678161]
["bitfinex","SOLUSD",1771959853824,8.27396192,78.4,78.369,3.97678161]
["bitfinex","SOLUSD",1771959854526,3.27023642,78.398,78.369,3.97678161]
["bitfinex","SOLUSD",1771959855821,3.27023642,78.398,78.37,12.75998468]
["bitfinex","SOLUSD",1771959856628,3.27023642,78.398,78.371,3.97678161]
["bitfinex","SOLUSD",1771959857132,3.26413746,78.396,78.371,3.97678161]
["bitfinex","SOLUSD",1771959857931,3.26413746,78.396,78.371,3.77506378]
["bitfinex","SOLUSD",1771959858116,3.26413746,78.396,78.372,12.75965906]
["bitfinex","SOLUSD",1771959860119,3.26413746,78.396,78.367,12.76047315]
["bitfinex","SOLUSD",1771959860323,3.26413746,78.396,78.367,16.73725476]
["bitfinex","SOLUSD",1771959861255,31.88328698,78.411,78.35,63.81583179]
["bitfinex","SOLUSD",1771959861256,3.4585566,78.389,78.35,3.97678161]
["bitfinex","SOLUSD",1771959864440,3.45177963,78.387,78.352,4.06986264]
["bitfinex","SOLUSD",1771959865517,3.45177963,78.387,78.354,3.70344778]
["bitfinex","SOLUSD",1771959867012,12.75704047,78.389,78.354,3.70344778]
["bitfinex","SOLUSD",1771959867213,5.0037255,78.42,78.357,3.70344778]
["bitfinex","SOLUSD",1771959867422,3.44524079,78.425,78.357,3.70344778]
["bitfinex","SOLUSD",1771959867634,3.44524079,78.425,78.353,159.53441475]
["bitfinex","SOLUSD",1771959867635,3.44524079,78.419,78.362,3.70344778]
["bitfinex","SOLUSD",1771959869841,3.44049389,78.417,78.364,3.70344778]
["bitfinex","SOLUSD",1771959871122,8.44269209,78.41,78.364,3.70344778]
["bitfinex","SOLUSD",1771959871337,3.43896659,78.41,78.364,3.70344778]
["bitfinex","SOLUSD",1771959873343,5.0037255,78.44,78.363,12.76112451]
["bitfinex","SOLUSD",1771959873344,5.0037255,78.4,78.363,12.76112451]
["bitfinex","SOLUSD",1771959873544,5.0037255,78.38,78.353,31.90650205]
["bitfinex","SOLUSD",1771959874019,5.0037255,78.4,78.353,31.90650205]
["bitfinex","SOLUSD",1771959874020,5.0037255,78.39,78.353,31.90650205]
["bitfinex","SOLUSD",1771959874546,5.0037255,78.38,78.354,12.76259029]
["bitfinex","SOLUSD",1771959876543,5.0037255,78.37,78.345,12.76405641]
["bitfinex","SOLUSD",1771959877240,5.0037255,78.37,78.338,4.090237]
["bitfinex","SOLUSD",1771959878943,44.66051626,78.369,78.331,4.090237]
["bitfinex","SOLUSD",1771959879244,5.0037255,78.36,78.331,4.090237]
["bitfinex","SOLUSD",1771959880544,17.76546513,78.36,78.332,4.090237]
["bitfinex","SOLUSD",1771959881253,5.36086188,78.399,78.332,4.090237]
["bitfinex","SOLUSD",1771959881454,5.0037255,78.37,78.332,4.090237]
["bitfinex","SOLUSD",1771959882327,5.0037255,78.38,78.332,4.090237]
["bitfinex","SOLUSD",1771959882529,5.0037255,78.39,78.335,4.090237]
["bitfinex","SOLUSD",1771959882836,12.75689191,78.389,78.337,4.090237]
["bitfinex","SOLUSD",1771959883537,12.75689191,78.389,78.34,4.090237]
["bitfinex","SOLUSD",1771959884035,12.75689191,78.389,78.345,4.090237]
["bitfinex","SOLUSD",1771959886047,3.69383402,78.426,78.345,4.090237]
["bitfinex","SOLUSD",1771959886048,12.75363797,78.409,78.345,4.090237]
["bitfinex","SOLUSD",1771959886356,44.6377329,78.409,78.35,4.090237]
["bitfinex","SOLUSD",1771959887737,5.0037255,78.4,78.35,4.090237]
["bitfinex","SOLUSD",1771959888948,5.0037255,78.41,78.355,4.090237]
["bitfinex","SOLUSD",1771959890751,0.02039985,78.408,78.357,4.090237]
["bitfinex","SOLUSD",1771959891742,12.75363797,78.409,78.357,4.090237]
["bitfinex","SOLUSD",1771959892054,12.75363797,78.409,78.356,44.66792587]
["bitfinex","SOLUSD",1771959892055,12.75201162,78.419,78.36,4.090237]
["bitfinex","SOLUSD",1771959892652,0.02127986,78.418,78.36,4.090237]
["bitfinex","SOLUSD",1771959895136,0.02127986,78.418,78.361,44.66507573]
["bitfinex","SOLUSD",1771959895340,0.02127986,78.418,78.365,4.090237]
["bitfinex","SOLUSD",1771959897344,0.02127986,78.418,78.367,4.090237]
["bitfinex","SOLUSD",1771959899962,5.00598403,78.41,78.369,4.090237]
["bitfinex","SOLUSD",1771959902965,12.75363797,78.409,78.37,44.6599464]
["bitfinex","SOLUSD",1771959903159,12.75363797,78.409,78.371,4.090237]
["bitfinex","SOLUSD",1771959904067,44.6377329,78.409,78.371,4.090237]
["bitfinex","SOLUSD",1771959905066,12.75201162,78.419,78.373,4.090237]
["bitfinex","SOLUSD",1771959906484,12.74778507,78.445,78.373,4.090237]
["bitfinex","SOLUSD",1771959906648,5.00598403,78.44,78.373,4.090237]
["bitfinex","SOLUSD",1771959907156,44.62071819,78.439,78.375,4.090237]
["bitfinex","SOLUSD",1771959908180,44.62071819,78.439,78.365,51.04261112]
["bitfinex","SOLUSD",1771959908181,5.00598403,78.39,78.343,4.090237]
["bitfinex","SOLUSD",1771959908472,5.00598403,78.38,78.343,4.090237]
["bitfinex","SOLUSD",1771959908772,5.00598403,78.39,78.343,4.090237]
["bitfinex","SOLUSD",1771959908970,5.00598403,78.41,78.343,4.090237]
["bitfinex","SOLUSD",1771959909353,44.6377329,78.409,78.345,4.090237]
["bitfinex","SOLUSD",1771959909754,5.00598403,78.4,78.345,4.090237]
["bitfinex","SOLUSD",1771959910263,44.6377329,78.409,78.345,4.090237]
["bitfinex","SOLUSD",1771959910865,5.00598403,78.39,78.345,4.090237]
["bitfinex","SOLUSD",1771959911263,11.18456008,78.39,78.345,4.090237]
["bitfinex","SOLUSD",1771959912064,11.18456008,78.39,78.347,4.090237]
["bitfinex","SOLUSD",1771959912494,11.18456008,78.36,78.334,3.69383402]
["bitfinex","SOLUSD",1771959912775,9.0546959,78.375,78.33,1e-08]
["bitfinex","SOLUSD",1771959912981,11.18456008,78.36,78.33,1e-08]
["bitfinex","SOLUSD",1771959913364,44.66621574,78.359,78.33,1e-08]
["bitfinex","SOLUSD",1771959913779,11.18456008,78.35,78.33,1e-08]
["bitfinex","SOLUSD",1771959915366,11.19376291,78.35,78.33,1e-08]
["bitfinex","SOLUSD",1771959915882,11.19376291,78.36,78.33,1e-08]
["bitfinex","SOLUSD",1771959916270,11.19376291,78.35,78.33,1e-08]
["bitfinex","SOLUSD",1771959916785,11.19376291,78.36,78.33,1e-08]
["bitfinex","SOLUSD",1771959917474,9.0546959,78.37,78.33,1e-08]
["bitfinex","SOLUSD",1771959917792,44.65766708,78.374,78.341,4.090237]
["bitfinex","SOLUSD",1771959918087,31.89833363,78.374,78.341,4.090237]
["bitfinex","SOLUSD",1771959918962,31.89833363,78.374,78.351,4.090237]
["bitfinex","SOLUSD",1771959919761,12.7585195,78.379,78.351,4.090237]
["bitfinex","SOLUSD",1771959919960,31.89418231,78.385,78.351,4.090237]
["bitfinex","SOLUSD",1771959920379,12.75689191,78.389,78.361,4.090237]
["bitfinex","SOLUSD",1771959921291,44.64912168,78.389,78.361,4.090237]
["bitfinex","SOLUSD",1771959922769,12.75689191,78.389,78.361,4.090237]
["bitfinex","SOLUSD",1771959923672,31.88842726,78.399,78.371,4.090237]
["bitfinex","SOLUSD",1771959923892,12.75542743,78.398,78.371,4.090237]
["bitfinex","SOLUSD",1771959924298,44.6377329,78.409,78.371,4.090237]
["bitfinex","SOLUSD",1771959925591,11.19376291,78.38,78.341,4.090237]
["bitfinex","SOLUSD",1771959926374,12.7585195,78.379,78.342,12.76454519]
["bitfinex","SOLUSD",1771959926582,12.7585195,78.379,78.343,4.090237]
["bitfinex","SOLUSD",1771959926782,44.65481825,78.379,78.343,4.090237]
["bitfinex","SOLUSD",1771959929994,44.65481825,78.379,78.345,4.090237]
["bitfinex","SOLUSD",1771959933217,44.65481825,78.379,78.346,4.090237]
["bitfinex","SOLUSD",1771959934992,11.19376291,78.4,78.361,4.090237]
["bitfinex","SOLUSD",1771959935879,11.19376291,78.39,78.361,4.090237]
["bitfinex","SOLUSD",1771959937310,44.64912168,78.389,78.361,4.090237]
["bitfinex","SOLUSD",1771959940604,44.64912168,78.389,78.363,4.090237]
["bitfinex","SOLUSD",1771959940605,12.75689191,78.389,78.363,4.090237]
["bitfinex","SOLUSD",1771959941598,12.75559013,78.397,78.37,11.19376291]
["bitfinex","SOLUSD",1771959941804,12.75559013,78.397,78.371,4.090237]
["bitfinex","SOLUSD",1771959943981,12.75559013,78.397,78.372,4.090237]
["bitfinex","SOLUSD",1771959950208,12.75559013,78.397,78.374,4.090237]
["bitfinex","SOLUSD",1771959951602,3.69383402,78.426,78.374,4.090237]
["bitfinex","SOLUSD",1771959951603,31.88218945,78.414,78.374,4.090237]
["bitfinex","SOLUSD",1771959951796,43.06932073,78.43,78.391,4.090237]
["bitfinex","SOLUSD",1771959951991,11.19376291,78.42,78.381,4.090237]
["bitfinex","SOLUSD",1771959952201,44.63204069,78.419,78.381,4.090237]
["bitfinex","SOLUSD",1771959953799,44.63204069,78.419,78.382,12.75803118]
["bitfinex","SOLUSD",1771959954004,44.63204069,78.419,78.383,4.090237]
["bitfinex","SOLUSD",1771959956694,44.63204069,78.419,78.384,12.75770565]
["bitfinex","SOLUSD",1771959956895,44.63204069,78.419,78.385,4.090237]
["bitfinex","SOLUSD",1771959959118,5.0064875,78.44,78.4,5.0064875]
["bitfinex","SOLUSD",1771959959318,5.00531065,78.42,78.394,4.090237]
["bitfinex","SOLUSD",1771959959705,5.00531065,78.41,78.371,4.090237]
["bitfinex","SOLUSD",1771959960209,5.00531065,78.42,78.381,4.090237]
["bitfinex","SOLUSD",1771959960528,5.00531065,78.44,78.381,4.090237]
["bitfinex","SOLUSD",1771959960529,5.00531065,78.41,78.381,4.090237]
["bitfinex","SOLUSD",1771959960704,5.00531065,78.4,78.374,4.090237]
["bitfinex","SOLUSD",1771959961118,5.00531065,78.41,78.381,4.090237]
["bitfinex","SOLUSD",1771959963128,12.75363797,78.409,78.381,4.090237]
["bitfinex","SOLUSD",1771959963536,5.00531065,78.42,78.382,4.090237]
["bitfinex","SOLUSD",1771959964231,5.00531065,78.43,78.391,4.090237]
["bitfinex","SOLUSD",1771959964607,5.00531065,78.42,78.391,4.090237]
["bitfinex","SOLUSD",1771959965623,12.75201162,78.419,78.391,4.090237]
["bitfinex","SOLUSD",1771959965824,12.75201162,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1771959966026,12.75201162,78.419,78.393,4.090237]
["bitfinex","SOLUSD",1771959968521,31.87799112,78.425,78.393,4.090237]
["bitfinex","SOLUSD",1771959969337,12.749706,78.434,78.4,5.00531065]
["bitfinex","SOLUSD",1771959969634,12.74876018,78.439,78.401,4.090237]
["bitfinex","SOLUSD",1771959970437,5.00531065,78.43,78.401,4.090237]
["bitfinex","SOLUSD",1771959970626,5.00531065,78.43,78.396,4.090237]
["bitfinex","SOLUSD",1771959974337,12.75038569,78.429,78.398,4.090237]
["bitfinex","SOLUSD",1771959975534,12.74892271,78.438,78.401,4.090237]
["bitfinex","SOLUSD",1771959975838,12.74892271,78.438,78.411,4.090237]
["bitfinex","SOLUSD",1771959976223,5.10531065,78.47,78.432,4.090237]
["bitfinex","SOLUSD",1771959976729,44.60391833,78.469,78.432,4.090237]
["bitfinex","SOLUSD",1771959976932,5.00531065,78.46,78.432,4.090237]
["bitfinex","SOLUSD",1771959977320,5.00531065,78.46,78.433,4.090237]
["bitfinex","SOLUSD",1771959978541,12.74551039,78.459,78.433,4.090237]
["bitfinex","SOLUSD",1771959979829,12.74551039,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1771959980024,12.74551039,78.459,78.422,4.090237]
["bitfinex","SOLUSD",1771959980641,5.00531065,78.45,78.422,4.090237]
["bitfinex","SOLUSD",1771959980840,44.60928637,78.459,78.424,4.090237]
["bitfinex","SOLUSD",1771959982431,12.74551039,78.459,78.431,4.090237]
["bitfinex","SOLUSD",1771959982630,31.86057017,78.467,78.432,4.090237]
["bitfinex","SOLUSD",1771959982825,31.86057017,78.467,78.421,4.090237]
["bitfinex","SOLUSD",1771959982826,5.00531065,78.45,78.421,4.090237]
["bitfinex","SOLUSD",1771959983043,5.00531065,78.46,78.422,4.090237]
["bitfinex","SOLUSD",1771959984036,31.86057017,78.467,78.431,4.090237]
["bitfinex","SOLUSD",1771959984431,12.74388612,78.469,78.431,4.090237]
["bitfinex","SOLUSD",1771959984634,12.74388612,78.469,78.406,3.69383402]
["bitfinex","SOLUSD",1771959984938,12.74388612,78.469,78.369,102.0]
["bitfinex","SOLUSD",1771959984939,5.36086188,78.448,78.393,4.090237]
["bitfinex","SOLUSD",1771959985146,5.00531065,78.43,78.393,4.090237]
["bitfinex","SOLUSD",1771959986617,12.75038569,78.429,78.393,4.090237]
["bitfinex","SOLUSD",1771959986822,44.62634993,78.429,78.393,4.090237]
["bitfinex","SOLUSD",1771959987043,5.00531065,78.42,78.393,4.090237]
["bitfinex","SOLUSD",1771959988144,44.62634993,78.429,78.393,4.090237]
["bitfinex","SOLUSD",1771959988340,44.62634993,78.429,78.395,4.090237]
["bitfinex","SOLUSD",1771959989246,12.75038569,78.429,78.397,4.090237]
["bitfinex","SOLUSD",1771959989645,5.00531065,78.44,78.401,4.090237]
["bitfinex","SOLUSD",1771959989946,12.74746006,78.447,78.411,4.090237]
["bitfinex","SOLUSD",1771959992030,12.74746006,78.447,78.413,4.090237]
["bitfinex","SOLUSD",1771959993734,63.714581,78.475,78.412,12.75315002]
["bitfinex","SOLUSD",1771959993735,50.97102951,78.476,78.421,4.090237]
["bitfinex","SOLUSD",1771959994046,5.10531065,78.47,78.43,5.00531065]
["bitfinex","SOLUSD",1771959994245,5.10531065,78.47,78.4,5.00531065]
["bitfinex","SOLUSD",1771959994246,12.74388612,78.469,78.441,4.090237]
["bitfinex","SOLUSD",1771959994445,3.80673037,78.459,78.403,3.69383402]
["bitfinex","SOLUSD",1771959994635,3.80673037,78.459,78.42,5.00531065]
["bitfinex","SOLUSD",1771959996643,44.60360142,78.469,78.431,3.87696]
["bitfinex","SOLUSD",1771959996644,3.80596361,78.457,78.431,3.87696]
["bitfinex","SOLUSD",1771959998245,12.74404852,78.468,78.441,3.87696]
["bitfinex","SOLUSD",1771959998433,3.8052627,78.467,78.441,3.87696]
["bitfinex","SOLUSD",1771959998633,12.74404852,78.468,78.441,3.87696]
["bitfinex","SOLUSD",1771959998845,3.80489096,78.467,78.431,3.87696]
["bitfinex","SOLUSD",1771959999554,3.80489096,78.467,78.433,3.87696]
["bitfinex","SOLUSD",1771959999737,3.80489096,78.467,78.441,3.87696]
["bitfinex","SOLUSD",1771960000050,0.1,78.47,78.451,3.87696]
["bitfinex","SOLUSD",1771960000557,0.1,78.48,78.452,3.87696]
["bitfinex","SOLUSD",1771960000733,3.80449653,78.479,78.452,3.87696]
["bitfinex","SOLUSD",1771960001451,0.1,78.48,78.452,3.87696]
["bitfinex","SOLUSD",1771960001629,3.90410869,78.48,78.452,3.87696]
["bitfinex","SOLUSD",1771960001953,0.1,78.48,78.461,3.87696]
["bitfinex","SOLUSD",1771960002451,44.58485133,78.502,78.425,44.62862607]
["bitfinex","SOLUSD",1771960002452,19.40157431,78.528,78.463,3.87696]
["bitfinex","SOLUSD",1771960002633,5.00531065,78.5,78.473,3.87696]
["bitfinex","SOLUSD",1771960003040,8.92052754,78.51,78.473,3.87696]
["bitfinex","SOLUSD",1771960003446,5.00531065,78.51,78.473,3.87696]
["bitfinex","SOLUSD",1771960004043,0.1,78.52,78.473,3.87696]
["bitfinex","SOLUSD",1771960004251,5.10531065,78.52,78.491,3.87696]
["bitfinex","SOLUSD",1771960004955,0.1,78.52,78.491,3.87696]
["bitfinex","SOLUSD",1771960005153,0.1,78.52,78.49,5.00531065]
["bitfinex","SOLUSD",1771960005154,5.00531065,78.53,78.495,3.87696]
["bitfinex","SOLUSD",1771960005335,12.73290115,78.537,78.501,3.87696]
["bitfinex","SOLUSD",1771960005534,0.1,78.54,78.511,3.87696]
["bitfinex","SOLUSD",1771960005750,11.14025706,78.54,78.506,3.87696]
["bitfinex","SOLUSD",1771960006157,3.91521689,78.539,78.506,3.87696]
["bitfinex","SOLUSD",1771960006349,11.14025706,78.52,78.499,3.87696]
["bitfinex","SOLUSD",1771960006748,3.91521689,78.539,78.501,3.87696]
["bitfinex","SOLUSD",1771960006948,11.14025706,78.54,78.501,3.87696]
["bitfinex","SOLUSD",1771960007343,11.14025706,78.55,78.511,3.87696]
["bitfinex","SOLUSD",1771960007540,3.69383402,78.583,78.521,3.87696]
["bitfinex","SOLUSD",1771960007741,3.91521689,78.571,78.531,3.87696]
["bitfinex","SOLUSD",1771960007952,11.14025706,78.56,78.531,3.87696]
["bitfinex","SOLUSD",1771960008650,12.72928626,78.559,78.531,3.87696]
["bitfinex","SOLUSD",1771960008963,11.14025706,78.56,78.533,3.87696]
["bitfinex","SOLUSD",1771960009165,3.91521689,78.559,78.521,3.87696]
["bitfinex","SOLUSD",1771960009464,11.14025706,78.57,78.531,3.87696]
["bitfinex","SOLUSD",1771960009658,3.91521689,78.584,78.541,3.87696]
["bitfinex","SOLUSD",1771960009852,3.91521689,78.579,78.541,3.87696]
["bitfinex","SOLUSD",1771960010047,11.14025706,78.58,78.541,3.87696]
["bitfinex","SOLUSD",1771960010243,44.52642961,78.605,78.551,3.87696]
["bitfinex","SOLUSD",1771960010444,3.91521689,78.604,78.561,3.87696]
["bitfinex","SOLUSD",1771960010766,3.91521689,78.619,78.551,44.55703936]
["bitfinex","SOLUSD",1771960010962,3.91521689,78.619,78.553,3.87696]
["bitfinex","SOLUSD",1771960010963,99.31200391,78.619,78.553,3.87696]
["bitfinex","SOLUSD",1771960011258,11.14025706,78.6,78.561,3.87696]
["bitfinex","SOLUSD",1771960011458,11.14025706,78.61,78.581,3.87696]
["bitfinex","SOLUSD",1771960011661,3.91521689,78.602,78.561,3.87696]
["bitfinex","SOLUSD",1771960011963,11.14025706,78.61,78.571,3.87696]
["bitfinex","SOLUSD",1771960012160,3.91521689,78.609,78.571,3.87696]
["bitfinex","SOLUSD",1771960012466,3.91521689,78.609,78.53,50.93552277]
["bitfinex","SOLUSD",1771960012467,11.14025706,78.58,78.554,3.87696]
["bitfinex","SOLUSD",1771960012666,11.14025706,78.59,78.561,3.87696]
["bitfinex","SOLUSD",1771960012867,12.72361757,78.594,78.561,3.87696]
["bitfinex","SOLUSD",1771960012868,11.14025706,78.58,78.561,3.87696]
["bitfinex","SOLUSD",1771960013064,11.14025706,78.58,78.55,11.14025706]
["bitfinex","SOLUSD",1771960013365,3.91521689,78.569,78.556,0.31816858]
["bitfinex","SOLUSD",1771960013560,3.91521689,78.569,78.53,11.14025706]
["bitfinex","SOLUSD",1771960013763,11.14025706,78.56,78.52,11.14025706]
["bitfinex","SOLUSD",1771960013945,3.91521689,78.559,78.52,11.14025706]
["bitfinex","SOLUSD",1771960014143,3.69383402,78.592,78.51,11.14025706]
["bitfinex","SOLUSD",1771960014144,11.14025706,78.55,78.51,11.14025706]
["bitfinex","SOLUSD",1771960014448,3.91521689,78.549,78.51,11.14025706]
["bitfinex","SOLUSD",1771960014863,3.91521689,78.547,78.511,12.73706869]
["bitfinex","SOLUSD",1771960015180,12.72862504,78.564,78.531,3.83091823]
["bitfinex","SOLUSD",1771960015694,3.69383402,78.592,78.511,44.57974041]
["bitfinex","SOLUSD",1771960015695,3.69655868,78.601,78.55,22.28051412]
["bitfinex","SOLUSD",1771960015848,3.69655868,78.617,78.554,3.83091823]
["bitfinex","SOLUSD",1771960016148,3.69655868,78.589,78.553,3.83091823]
["bitfinex","SOLUSD",1771960016743,12.72458899,78.588,78.553,3.83091823]
["bitfinex","SOLUSD",1771960017369,12.72458899,78.588,78.554,3.83091823]
["bitfinex","SOLUSD",1771960018353,3.69655868,78.587,78.554,3.83091823]
["bitfinex","SOLUSD",1771960018548,11.14025706,78.58,78.554,3.83091823]
["bitfinex","SOLUSD",1771960018863,12.72620835,78.578,78.554,3.83091823]
["bitfinex","SOLUSD",1771960019046,3.69655868,78.569,78.542,12.73197605]
["bitfinex","SOLUSD",1771960019671,16.42203509,78.583,78.551,3.83091823]
["bitfinex","SOLUSD",1771960019873,11.14025706,78.58,78.551,3.83091823]
["bitfinex","SOLUSD",1771960020076,16.42203509,78.583,78.542,12.73197605]
["bitfinex","SOLUSD",1771960020077,11.14025706,78.57,78.543,3.83091823]
["bitfinex","SOLUSD",1771960020251,3.69655868,78.573,78.543,3.83091823]
["bitfinex","SOLUSD",1771960020454,3.69655868,78.579,78.543,3.83091823]
["bitfinex","SOLUSD",1771960020680,11.14025706,78.57,78.543,3.83091823]
["bitfinex","SOLUSD",1771960020876,3.69655868,78.579,78.54,11.14025706]
["bitfinex","SOLUSD",1771960020877,3.69655868,78.579,78.55,11.14025706]
["bitfinex","SOLUSD",1771960021081,3.69655868,78.578,78.551,3.83091823]
["bitfinex","SOLUSD",1771960021875,11.12681655,78.56,78.534,16.5641308]
["bitfinex","SOLUSD",1771960022075,11.12681655,78.56,78.534,3.83091823]
["bitfinex","SOLUSD",1771960022278,3.69655868,78.559,78.534,3.83091823]
["bitfinex","SOLUSD",1771960022774,11.12681655,78.57,78.536,3.83091823]
["bitfinex","SOLUSD",1771960022964,12.72766612,78.569,78.536,3.83091823]
["bitfinex","SOLUSD",1771960023169,3.69655868,78.568,78.536,3.83091823]
["bitfinex","SOLUSD",1771960023760,3.69655868,78.549,78.521,3.83091823]
["bitfinex","SOLUSD",1771960023973,3.69655868,78.568,78.531,3.83091823]
["bitfinex","SOLUSD",1771960024175,11.12681655,78.58,78.541,3.83091823]
["bitfinex","SOLUSD",1771960024678,3.69655868,78.586,78.541,3.83091823]
["bitfinex","SOLUSD",1771960025079,11.12681655,78.58,78.541,3.83091823]
["bitfinex","SOLUSD",1771960025377,3.69655868,78.569,78.531,3.83091823]
["bitfinex","SOLUSD",1771960026281,3.69655868,78.569,78.532,3.83091823]
["bitfinex","SOLUSD",1771960026780,3.69655868,78.549,78.524,3.83091823]
["bitfinex","SOLUSD",1771960027288,11.12681655,78.56,78.525,3.83091823]
["bitfinex","SOLUSD",1771960027463,3.69655868,78.558,78.525,3.83091823]
["bitfinex","SOLUSD",1771960027668,3.69655868,78.558,78.485,50.96453544]
["bitfinex","SOLUSD",1771960027865,3.69655868,78.549,78.51,11.12681655]
["bitfinex","SOLUSD",1771960028062,3.69655868,78.549,78.511,3.83091823]
["bitfinex","SOLUSD",1771960029583,16.42762758,78.548,78.513,3.83091823]
["bitfinex","SOLUSD",1771960030278,3.69655868,78.548,78.52,3.83091823]
["bitfinex","SOLUSD",1771960030471,3.69655868,78.567,78.531,3.83091823]
["bitfinex","SOLUSD",1771960031387,3.69655868,78.559,78.523,3.83091823]
["bitfinex","SOLUSD",1771960031589,3.69655868,78.547,78.514,16.56750024]
["bitfinex","SOLUSD",1771960031803,11.12681655,78.53,78.501,3.83091823]
["bitfinex","SOLUSD",1771960032089,44.55874115,78.548,78.501,3.83091823]
["bitfinex","SOLUSD",1771960032090,3.69655868,78.535,78.501,3.83091823]
["bitfinex","SOLUSD",1771960032390,3.69383402,78.562,78.5,11.12681655]
["bitfinex","SOLUSD",1771960032391,3.69655868,78.559,78.521,3.83091823]
["bitfinex","SOLUSD",1771960032564,16.42592384,78.559,78.521,3.83091823]
["bitfinex","SOLUSD",1771960032762,3.69383402,78.587,78.531,3.83091823]
["bitfinex","SOLUSD",1771960032763,3.69655868,78.568,78.531,3.83091823]
["bitfinex","SOLUSD",1771960032966,3.69655868,78.576,78.541,3.83091823]
["bitfinex","SOLUSD",1771960033292,16.42318752,78.576,78.541,3.83091823]
["bitfinex","SOLUSD",1771960033489,3.69655868,78.575,78.541,3.83091823]
["bitfinex","SOLUSD",1771960033791,12.72685621,78.574,78.543,3.83091823]
["bitfinex","SOLUSD",1771960034169,16.42341489,78.574,78.543,3.83091823]
["bitfinex","SOLUSD",1771960034668,3.69655868,78.582,78.551,3.83091823]
["bitfinex","SOLUSD",1771960035283,3.69655868,78.579,78.551,3.83091823]
["bitfinex","SOLUSD",1771960035869,3.69655868,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1771960038577,3.69655868,78.567,78.54,11.12681655]
["bitfinex","SOLUSD",1771960038884,3.69655868,78.549,78.51,3.83091823]
["bitfinex","SOLUSD",1771960039082,3.69655868,78.557,78.512,3.83091823]
["bitfinex","SOLUSD",1771960039386,11.12681655,78.55,78.521,3.83091823]
["bitfinex","SOLUSD",1771960039587,3.69655868,78.557,78.521,3.83091823]
["bitfinex","SOLUSD",1771960039973,3.69655868,78.549,78.521,3.83091823]
["bitfinex","SOLUSD",1771960040304,3.69655868,78.539,78.508,3.83091823]
["bitfinex","SOLUSD",1771960040596,3.69655868,78.539,78.511,3.83091823]
["bitfinex","SOLUSD",1771960041575,3.69655868,78.539,78.512,16.56782469]
["bitfinex","SOLUSD",1771960041985,12.7326899,78.538,78.512,3.83091823]
["bitfinex","SOLUSD",1771960042171,12.7326899,78.538,78.504,12.73807195]
["bitfinex","SOLUSD",1771960042172,3.69655868,78.537,78.504,12.73807195]
["bitfinex","SOLUSD",1771960042493,3.69655868,78.537,78.505,3.83091823]
["bitfinex","SOLUSD",1771960043490,12.73807195,78.654,78.5,11.12681655]
["bitfinex","SOLUSD",1771960043491,3.69655868,78.579,78.531,3.83091823]
["bitfinex","SOLUSD",1771960043665,11.12681655,78.6,78.561,3.83091823]
["bitfinex","SOLUSD",1771960043870,12.72280817,78.599,78.561,3.83091823]
["bitfinex","SOLUSD",1771960044669,11.12681655,78.59,78.561,3.83091823]
["bitfinex","SOLUSD",1771960045481,11.12681655,78.59,78.56,11.12681655]
["bitfinex","SOLUSD",1771960045482,3.83675696,78.594,78.563,3.64373088]
["bitfinex","SOLUSD",1771960047093,3.69383402,78.621,78.581,3.64373088]
["bitfinex","SOLUSD",1771960047094,3.84168865,78.615,78.581,3.64373088]
["bitfinex","SOLUSD",1771960047396,12.71940981,78.62,78.591,3.64373088]
["bitfinex","SOLUSD",1771960048280,12.71940981,78.62,78.601,3.64373088]
["bitfinex","SOLUSD",1771960048495,3.84412081,78.619,78.58,11.12681655]
["bitfinex","SOLUSD",1771960048695,13.33151796,78.641,78.611,3.64373088]
["bitfinex","SOLUSD",1771960048903,13.33151796,78.641,78.6,11.12681655]
["bitfinex","SOLUSD",1771960048904,3.92009596,78.639,78.6,11.12681655]
["bitfinex","SOLUSD",1771960049078,3.92009596,78.639,78.61,11.12681655]
["bitfinex","SOLUSD",1771960049501,3.92009596,78.639,78.6,11.12681655]
["bitfinex","SOLUSD",1771960049678,12.71649838,78.638,78.61,11.12681655]
["bitfinex","SOLUSD",1771960050292,12.71649838,78.638,78.62,11.12681655]
["bitfinex","SOLUSD",1771960050579,13.33151796,78.641,78.62,11.12681655]
["bitfinex","SOLUSD",1771960050804,12.71617497,78.64,78.62,11.12681655]
["bitfinex","SOLUSD",1771960050978,12.71617497,78.64,78.615,3.64373088]
["bitfinex","SOLUSD",1771960051697,13.33151796,78.641,78.615,16.36379365]
["bitfinex","SOLUSD",1771960051890,13.33151796,78.641,78.62,11.12681655]
["bitfinex","SOLUSD",1771960052495,12.71617497,78.64,78.615,3.64373088]
["bitfinex","SOLUSD",1771960052797,3.92009596,78.639,78.61,11.12681655]
["bitfinex","SOLUSD",1771960053099,3.92009596,78.629,78.583,3.64373088]
["bitfinex","SOLUSD",1771960053410,3.92009596,78.619,78.583,3.64373088]
["bitfinex","SOLUSD",1771960053982,3.92009596,78.617,78.583,3.64373088]
["bitfinex","SOLUSD",1771960054501,3.92009596,78.609,78.583,3.64373088]
["bitfinex","SOLUSD",1771960054685,3.92009596,78.609,78.58,11.12681655]
["bitfinex","SOLUSD",1771960054895,3.92009596,78.609,78.57,11.12681655]
["bitfinex","SOLUSD",1771960055086,3.92009596,78.599,78.57,11.12681655]
["bitfinex","SOLUSD",1771960055287,3.92009596,78.599,78.565,3.64373088]
["bitfinex","SOLUSD",1771960056102,12.72297005,78.598,78.565,3.64373088]
["bitfinex","SOLUSD",1771960056295,3.92009596,78.606,78.58,14.77054743]
["bitfinex","SOLUSD",1771960056497,3.92009596,78.606,78.58,11.12681655]
["bitfinex","SOLUSD",1771960056697,3.92009596,78.606,78.581,3.64373088]
["bitfinex","SOLUSD",1771960057384,3.07438494,78.606,78.581,3.64373088]
["bitfinex","SOLUSD",1771960057709,15.79607127,78.606,78.581,3.64373088]
["bitfinex","SOLUSD",1771960058096,12.72168633,78.606,78.571,3.64373088]
["bitfinex","SOLUSD",1771960058697,12.72118968,78.609,78.581,3.64373088]
["bitfinex","SOLUSD",1771960059586,3.92009596,78.619,78.591,3.64373088]
["bitfinex","SOLUSD",1771960060007,12.71973339,78.618,78.591,3.64373088]
["bitfinex","SOLUSD",1771960061117,16.63982935,78.618,78.591,3.64373088]
["bitfinex","SOLUSD",1771960061596,16.63982935,78.618,78.581,3.64373088]
["bitfinex","SOLUSD",1771960061597,11.12681655,78.61,78.581,3.64373088]
["bitfinex","SOLUSD",1771960062313,3.92009596,78.609,78.581,3.64373088]
["bitfinex","SOLUSD",1771960063409,3.92009596,78.607,78.581,3.64373088]
["bitfinex","SOLUSD",1771960063993,3.92009596,78.62,78.591,3.64373088]
["bitfinex","SOLUSD",1771960064902,15.04691251,78.62,78.591,3.64373088]
["bitfinex","SOLUSD",1771960065103,3.92009596,78.619,78.591,3.64373088]
["bitfinex","SOLUSD",1771960065514,11.12681655,78.61,78.591,3.64373088]
["bitfinex","SOLUSD",1771960065819,3.92009596,78.609,78.571,3.64373088]
["bitfinex","SOLUSD",1771960066223,3.92009596,78.609,78.572,3.64373088]
["bitfinex","SOLUSD",1771960066521,3.92009596,78.609,78.581,3.64373088]
["bitfinex","SOLUSD",1771960067415,3.92009596,78.599,78.566,3.64373088]
["bitfinex","SOLUSD",1771960067721,11.12681655,78.6,78.548,31.82763519]
["bitfinex","SOLUSD",1771960067722,3.92009596,78.597,78.571,3.64373088]
["bitfinex","SOLUSD",1771960067917,12.72297005,78.598,78.571,3.64373088]
["bitfinex","SOLUSD",1771960068903,44.53039517,78.598,78.571,3.64373088]
["bitfinex","SOLUSD",1771960070601,12.72297005,78.598,78.571,3.64373088]
["bitfinex","SOLUSD",1771960074538,3.92009596,78.618,78.581,3.64373088]
["bitfinex","SOLUSD",1771960074837,11.12681655,78.61,78.581,3.64373088]
["bitfinex","SOLUSD",1771960075130,14.84060907,78.61,78.581,3.64373088]
["bitfinex","SOLUSD",1771960075722,11.12681655,78.6,78.561,3.98050764]
["bitfinex","SOLUSD",1771960076029,3.71379252,78.589,78.551,3.98050764]
["bitfinex","SOLUSD",1771960076212,3.71379252,78.589,78.56,11.12681655]
["bitfinex","SOLUSD",1771960076413,3.71379252,78.589,78.561,3.98050764]
["bitfinex","SOLUSD",1771960076936,3.71379252,78.599,78.563,3.98050764]
["bitfinex","SOLUSD",1771960077111,12.72342996,78.596,78.571,3.98050764]
["bitfinex","SOLUSD",1771960083031,12.72135151,78.608,78.574,12.72685621]
["bitfinex","SOLUSD",1771960083214,12.72135151,78.608,78.581,3.98050764]
["bitfinex","SOLUSD",1771960083628,12.72071196,78.612,78.581,3.98050764]
["bitfinex","SOLUSD",1771960084221,13.34716561,78.63,78.6,13.34716561]
["bitfinex","SOLUSD",1771960084427,12.71698353,78.635,78.601,3.98050764]
["bitfinex","SOLUSD",1771960084732,44.50944235,78.635,78.601,3.98050764]
["bitfinex","SOLUSD",1771960084917,0.2,78.608,78.601,3.98050764]
["bitfinex","SOLUSD",1771960085120,3.71379252,78.639,78.603,3.98050764]
["bitfinex","SOLUSD",1771960085320,3.71379252,78.629,78.594,3.98050764]
["bitfinex","SOLUSD",1771960085518,3.71379252,78.629,78.535,50.93259262]
["bitfinex","SOLUSD",1771960085519,3.71379252,78.599,78.571,3.98050764]
["bitfinex","SOLUSD",1771960085917,0.2,78.598,78.571,3.98050764]
["bitfinex","SOLUSD",1771960086533,12.72313192,78.597,78.572,12.72718016]
["bitfinex","SOLUSD",1771960086740,0.2,78.588,78.572,3.98050764]
["bitfinex","SOLUSD",1771960088226,0.2,78.598,78.572,3.98050764]
["bitfinex","SOLUSD",1771960088519,12.92303392,78.598,78.572,3.98050764]
["bitfinex","SOLUSD",1771960089128,0.2,78.598,78.574,3.98050764]
["bitfinex","SOLUSD",1771960089329,12.72313192,78.597,78.574,3.98050764]
["bitfinex","SOLUSD",1771960089532,3.71379252,78.596,78.567,3.98050764]
["bitfinex","SOLUSD",1771960089727,3.71379252,78.589,78.553,3.98050764]
["bitfinex","SOLUSD",1771960090110,3.71379252,78.589,78.561,3.98050764]
["bitfinex","SOLUSD",1771960091030,12.72458899,78.588,78.562,12.72880018]
["bitfinex","SOLUSD",1771960091233,16.43838151,78.588,78.562,12.72880018]
["bitfinex","SOLUSD",1771960091435,3.71379252,78.587,78.562,12.72880018]
["bitfinex","SOLUSD",1771960091836,3.71379252,78.587,78.562,16.70930782]
["bitfinex","SOLUSD",1771960092738,0.2,78.578,78.562,16.70930782]
["bitfinex","SOLUSD",1771960093434,0.2,78.568,78.562,16.70930782]
["bitfinex","SOLUSD",1771960093936,0.2,78.578,78.562,16.70930782]
["bitfinex","SOLUSD",1771960095219,0.2,78.578,78.562,3.98050764]
["bitfinex","SOLUSD",1771960096737,16.44016283,78.577,78.551,3.98050764]
["bitfinex","SOLUSD",1771960097037,3.71379252,78.576,78.551,3.98050764]
["bitfinex","SOLUSD",1771960098450,3.71379252,78.569,78.538,3.98050764]
["bitfinex","SOLUSD",1771960098749,3.71379252,78.559,78.538,3.98050764]
["bitfinex","SOLUSD",1771960098944,13.34716561,78.55,78.531,3.98050764]
["bitfinex","SOLUSD",1771960099247,13.34716561,78.55,78.522,3.98050764]
["bitfinex","SOLUSD",1771960099248,3.71379252,78.549,78.522,3.98050764]
["bitfinex","SOLUSD",1771960100342,3.71379252,78.556,78.522,3.98050764]
["bitfinex","SOLUSD",1771960101141,13.34716561,78.55,78.524,3.98050764]
["bitfinex","SOLUSD",1771960101319,12.72931413,78.559,78.524,3.98050764]
["bitfinex","SOLUSD",1771960101647,12.72931413,78.559,78.531,3.98050764]
["bitfinex","SOLUSD",1771960102954,17.06095813,78.54,78.501,12.73869122]
["bitfinex","SOLUSD",1771960103244,12.73252778,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1771960104827,12.73252778,78.539,78.512,3.64526228]
["bitfinex","SOLUSD",1771960105247,3.73447955,78.548,78.514,3.80355704]
["bitfinex","SOLUSD",1771960105956,13.34716561,78.54,78.514,3.80355704]
["bitfinex","SOLUSD",1771960106131,3.73447955,78.543,78.514,3.80355704]
["bitfinex","SOLUSD",1771960106325,13.34716561,78.54,78.514,3.80355704]
["bitfinex","SOLUSD",1771960106527,3.73447955,78.529,78.49,13.54716561]
["bitfinex","SOLUSD",1771960106838,3.73447955,78.529,78.501,12.73869122]
["bitfinex","SOLUSD",1771960107347,16.46879087,78.528,78.501,12.73869122]
["bitfinex","SOLUSD",1771960107526,3.73447955,78.527,78.501,12.73869122]
["bitfinex","SOLUSD",1771960109162,3.73447955,78.519,78.491,16.54372716]
["bitfinex","SOLUSD",1771960109326,3.73447955,78.517,78.491,3.80355704]
["bitfinex","SOLUSD",1771960109529,3.73447955,78.517,78.49,12.94037724]
["bitfinex","SOLUSD",1771960109726,12.73593316,78.518,78.49,0.2]
["bitfinex","SOLUSD",1771960109727,3.73447955,78.509,78.49,0.2]
["bitfinex","SOLUSD",1771960110151,3.73447955,78.499,78.473,12.74313166]
["bitfinex","SOLUSD",1771960110352,3.73447955,78.499,78.472,3.80355704]
["bitfinex","SOLUSD",1771960110547,3.73447955,78.499,78.47,0.2]
["bitfinex","SOLUSD",1771960110548,3.73447955,78.489,78.47,0.2]
["bitfinex","SOLUSD",1771960111044,3.73447955,78.506,78.472,3.80355704]
["bitfinex","SOLUSD",1771960111358,3.73447955,78.504,78.474,3.80355704]
["bitfinex","SOLUSD",1771960111661,3.73447955,78.499,78.474,3.80355704]
["bitfinex","SOLUSD",1771960112553,3.73447955,78.499,78.475,12.74291175]
["bitfinex","SOLUSD",1771960112849,12.73917806,78.498,78.475,12.74291175]
["bitfinex","SOLUSD",1771960113441,16.47365761,78.498,78.475,12.74291175]
["bitfinex","SOLUSD",1771960113760,16.47365761,78.498,78.474,3.80355704]
["bitfinex","SOLUSD",1771960114141,3.73447955,78.497,78.474,3.80355704]
["bitfinex","SOLUSD",1771960114852,3.73447955,78.497,78.474,16.54659369]
["bitfinex","SOLUSD",1771960115356,3.73447955,78.497,78.475,3.80355704]
["bitfinex","SOLUSD",1771960116763,3.73447955,78.489,78.47,0.2]
["bitfinex","SOLUSD",1771960117059,3.73447955,78.489,78.407,51.01578993]
["bitfinex","SOLUSD",1771960117060,3.73447955,78.479,78.449,3.80355704]
["bitfinex","SOLUSD",1771960117356,3.73447955,78.479,78.452,3.80355704]
["bitfinex","SOLUSD",1771960118457,3.73447955,78.469,78.441,3.80355704]
["bitfinex","SOLUSD",1771960119245,3.73447955,78.469,78.44,0.2]
["bitfinex","SOLUSD",1771960119453,3.73447955,78.469,78.44,12.94852472]
["bitfinex","SOLUSD",1771960120160,3.73447955,78.469,78.44,30.09924737]
["bitfinex","SOLUSD",1771960120462,3.73447955,78.467,78.441,3.80355704]
["bitfinex","SOLUSD",1771960120761,3.73447955,78.459,78.44,0.2]
["bitfinex","SOLUSD",1771960122846,3.73447955,78.457,78.44,0.2]
["bitfinex","SOLUSD",1771960123445,26.09257531,78.46,78.44,0.2]
["bitfinex","SOLUSD",1771960123847,29.82705486,78.46,78.44,0.2]
["bitfinex","SOLUSD",1771960124060,3.73447955,78.459,78.44,0.2]
["bitfinex","SOLUSD",1771960124241,3.73447955,78.459,78.431,3.80355704]
["bitfinex","SOLUSD",1771960124242,3.73447955,78.449,78.415,3.80355704]
["bitfinex","SOLUSD",1771960124640,3.73447955,78.439,78.408,3.80355704]
["bitfinex","SOLUSD",1771960124854,3.73447955,78.429,78.401,16.55849639]
["bitfinex","SOLUSD",1771960125059,3.73447955,78.429,78.402,3.80355704]
["bitfinex","SOLUSD",1771960125964,12.74807912,78.444,78.411,3.80355704]
["bitfinex","SOLUSD",1771960127861,13.34716561,78.44,78.412,3.80355704]
["bitfinex","SOLUSD",1771960128165,16.45559199,78.44,78.412,3.80355704]
["bitfinex","SOLUSD",1771960129543,12.74876018,78.439,78.413,3.80355704]
["bitfinex","SOLUSD",1771960131367,12.74876018,78.439,78.415,3.80355704]
["bitfinex","SOLUSD",1771960132056,31.86388304,78.459,78.431,3.80355704]
["bitfinex","SOLUSD",1771960132752,44.60985495,78.458,78.431,3.80355704]
["bitfinex","SOLUSD",1771960133967,13.34716561,78.45,78.431,3.80355704]
["bitfinex","SOLUSD",1771960134265,13.34716561,78.45,78.42,13.34716561]
["bitfinex","SOLUSD",1771960134266,3.11629976,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1771960134566,3.11629976,78.449,78.422,3.80355704]
["bitfinex","SOLUSD",1771960136164,3.11813307,78.439,78.406,3.70211486]
["bitfinex","SOLUSD",1771960136371,13.34716561,78.43,78.406,3.70211486]
["bitfinex","SOLUSD",1771960136665,3.11813307,78.429,78.406,3.70211486]
["bitfinex","SOLUSD",1771960137162,3.11846121,78.435,78.406,3.70211486]
["bitfinex","SOLUSD",1771960137472,3.11846121,78.435,78.407,3.70211486]
["bitfinex","SOLUSD",1771960138358,12.74957288,78.434,78.407,3.70211486]
["bitfinex","SOLUSD",1771960138569,3.11873908,78.433,78.407,3.70211486]
["bitfinex","SOLUSD",1771960139760,3.11900507,78.429,78.394,3.70211486]
["bitfinex","SOLUSD",1771960139969,3.11932072,78.419,78.394,3.70211486]
["bitfinex","SOLUSD",1771960140362,12.75041442,78.429,78.401,3.70211486]
["bitfinex","SOLUSD",1771960140663,12.74973544,78.433,78.411,3.70211486]
["bitfinex","SOLUSD",1771960141261,44.62407404,78.433,78.411,3.70211486]
["bitfinex","SOLUSD",1771960141566,3.11958398,78.432,78.404,3.70211486]
["bitfinex","SOLUSD",1771960141955,44.62407404,78.433,78.404,3.70211486]
["bitfinex","SOLUSD",1771960142157,12.74973544,78.433,78.404,3.70211486]
["bitfinex","SOLUSD",1771960142471,12.74876018,78.439,78.411,3.70211486]
["bitfinex","SOLUSD",1771960142677,15.86859288,78.439,78.411,3.70211486]
["bitfinex","SOLUSD",1771960143046,3.12012865,78.438,78.411,3.70211486]
["bitfinex","SOLUSD",1771960143563,12.74876018,78.439,78.421,3.70211486]
["bitfinex","SOLUSD",1771960144350,5.00371034,78.45,78.421,3.70211486]
["bitfinex","SOLUSD",1771960144574,12.74665378,78.452,78.423,3.70211486]
["bitfinex","SOLUSD",1771960145760,3.12096486,78.449,78.423,3.70211486]
["bitfinex","SOLUSD",1771960147177,3.12129404,78.468,78.43,5.00371034]
["bitfinex","SOLUSD",1771960147357,3.12129404,78.468,78.431,3.70211486]
["bitfinex","SOLUSD",1771960147970,16.06582895,78.467,78.431,12.74997395]
["bitfinex","SOLUSD",1771960148772,5.00371034,78.46,78.431,12.74997395]
["bitfinex","SOLUSD",1771960148971,16.06582895,78.467,78.431,12.54997395]
["bitfinex","SOLUSD",1771960149173,3.32204151,78.466,78.431,12.54997395]
["bitfinex","SOLUSD",1771960149552,12.74421094,78.467,78.44,5.00371034]
["bitfinex","SOLUSD",1771960149974,12.74421094,78.467,78.432,3.70211486]
["bitfinex","SOLUSD",1771960150172,8.32616235,78.46,78.432,3.70211486]
["bitfinex","SOLUSD",1771960150474,3.32245201,78.459,78.432,3.70211486]
["bitfinex","SOLUSD",1771960150973,12.74421094,78.467,78.417,3.70211486]
["bitfinex","SOLUSD",1771960150974,3.32288159,78.443,78.417,3.70211486]
["bitfinex","SOLUSD",1771960151170,16.0718043,78.438,78.403,12.75461398]
["bitfinex","SOLUSD",1771960151377,16.0718043,78.438,78.404,3.70211486]
["bitfinex","SOLUSD",1771960151378,5.00371034,78.43,78.404,3.70211486]
["bitfinex","SOLUSD",1771960151560,3.32288159,78.429,78.404,3.70211486]
["bitfinex","SOLUSD",1771960151959,3.32288159,78.429,78.395,12.75576332]
["bitfinex","SOLUSD",1771960151960,5.00371034,78.42,78.396,3.70211486]
["bitfinex","SOLUSD",1771960153283,16.07573336,78.419,78.396,3.70211486]
["bitfinex","SOLUSD",1771960154161,12.75103602,78.425,78.396,3.70211486]
["bitfinex","SOLUSD",1771960154476,12.75103602,78.425,78.397,3.70211486]
["bitfinex","SOLUSD",1771960156468,12.75034602,78.43,78.401,3.70211486]
["bitfinex","SOLUSD",1771960157260,12.75034602,78.43,78.371,3.69383402]
["bitfinex","SOLUSD",1771960157261,3.32524548,78.429,78.371,3.69383402]
["bitfinex","SOLUSD",1771960157466,3.32524548,78.419,78.381,3.70211486]
["bitfinex","SOLUSD",1771960157666,3.32524548,78.419,78.391,3.70211486]
["bitfinex","SOLUSD",1771960158573,12.75217424,78.418,78.391,3.70211486]
["bitfinex","SOLUSD",1771960158883,12.75038569,78.429,78.401,3.70211486]
["bitfinex","SOLUSD",1771960159759,3.32600272,78.428,78.401,3.70211486]
["bitfinex","SOLUSD",1771960160861,3.3267935,78.449,78.411,3.70211486]
["bitfinex","SOLUSD",1771960161586,3.3267935,78.439,78.411,3.70211486]
["bitfinex","SOLUSD",1771960163282,12.74876018,78.439,78.411,16.45529315]
["bitfinex","SOLUSD",1771960163581,12.74794758,78.444,78.412,3.70211486]
["bitfinex","SOLUSD",1771960164064,5.00371034,78.44,78.412,3.70211486]
["bitfinex","SOLUSD",1771960164584,5.00371034,78.44,78.413,3.91013363]
["bitfinex","SOLUSD",1771960164882,3.32822919,78.443,78.413,3.91013363]
["bitfinex","SOLUSD",1771960166066,12.7482726,78.442,78.415,3.86457165]
["bitfinex","SOLUSD",1771960167679,5.00371034,78.44,78.415,3.86457165]
["bitfinex","SOLUSD",1771960167868,3.3299851,78.439,78.415,3.86457165]
["bitfinex","SOLUSD",1771960168181,12.74892271,78.438,78.415,3.86457165]
["bitfinex","SOLUSD",1771960169887,5.00371034,78.45,78.431,3.86457165]
["bitfinex","SOLUSD",1771960170079,12.74713508,78.449,78.431,3.86457165]
["bitfinex","SOLUSD",1771960170786,3.33095965,78.448,78.425,3.86457165]
["bitfinex","SOLUSD",1771960172191,44.61497278,78.449,78.425,3.86457165]
["bitfinex","SOLUSD",1771960172491,3.82365879,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1771960172791,3.82365879,78.439,78.41,5.00371034]
["bitfinex","SOLUSD",1771960173675,44.61497278,78.449,78.41,5.00371034]
["bitfinex","SOLUSD",1771960173881,3.82365879,78.448,78.41,5.00371034]
["bitfinex","SOLUSD",1771960174391,3.82365879,78.446,78.413,3.86457165]
["bitfinex","SOLUSD",1771960178088,3.82365879,78.444,78.421,3.86457165]
["bitfinex","SOLUSD",1771960179095,16.57176888,78.443,78.421,3.86457165]
["bitfinex","SOLUSD",1771960180604,3.82365879,78.442,78.421,3.86457165]
["bitfinex","SOLUSD",1771960183501,3.82365879,78.44,78.421,3.86457165]
["bitfinex","SOLUSD",1771960183693,3.82365879,78.439,78.414,3.86457165]
["bitfinex","SOLUSD",1771960185798,3.82365879,78.437,78.414,3.86457165]
["bitfinex","SOLUSD",1771960186196,3.82365879,78.429,78.397,3.86457165]
["bitfinex","SOLUSD",1771960186400,3.82365879,78.419,78.397,3.86457165]
["bitfinex","SOLUSD",1771960188286,12.75217424,78.418,78.397,3.86457165]
["bitfinex","SOLUSD",1771960188489,3.82365879,78.417,78.397,3.86457165]
["bitfinex","SOLUSD",1771960191692,16.57615827,78.416,78.397,3.86457165]
["bitfinex","SOLUSD",1771960192002,3.82365879,78.415,78.39,5.00371034]
["bitfinex","SOLUSD",1771960192206,3.82365879,78.415,78.391,3.86457165]
["bitfinex","SOLUSD",1771960194802,3.82365879,78.413,78.391,3.86457165]
["bitfinex","SOLUSD",1771960196888,16.71246794,78.412,78.391,3.86457165]
["bitfinex","SOLUSD",1771960197297,3.95931792,78.411,78.391,3.86457165]
["bitfinex","SOLUSD",1771960200307,12.75347532,78.41,78.391,3.86457165]
["bitfinex","SOLUSD",1771960200611,16.71279324,78.41,78.391,3.86457165]
["bitfinex","SOLUSD",1771960201488,3.95931792,78.409,78.391,3.86457165]
["bitfinex","SOLUSD",1771960201890,5.00371034,78.4,78.374,3.82156856]
["bitfinex","SOLUSD",1771960202110,3.95931792,78.389,78.361,3.82156856]
["bitfinex","SOLUSD",1771960202412,3.95931792,78.377,78.351,3.82156856]
["bitfinex","SOLUSD",1771960202705,8.96302826,78.37,78.351,3.82156856]
["bitfinex","SOLUSD",1771960202909,3.95931792,78.382,78.351,3.82156856]
["bitfinex","SOLUSD",1771960204212,35.85266424,78.387,78.353,3.82156856]
["bitfinex","SOLUSD",1771960205507,12.75689191,78.389,78.361,3.82156856]
["bitfinex","SOLUSD",1771960207205,12.75527616,78.399,78.363,3.82156856]
["bitfinex","SOLUSD",1771960207402,12.75527616,78.399,78.371,3.82156856]
["bitfinex","SOLUSD",1771960207808,5.01016826,78.41,78.381,3.82156856]
["bitfinex","SOLUSD",1771960208007,12.75363797,78.409,78.381,3.82156856]
["bitfinex","SOLUSD",1771960208513,16.71295589,78.409,78.383,3.82156856]
["bitfinex","SOLUSD",1771960208815,3.95931792,78.408,78.383,3.82156856]
["bitfinex","SOLUSD",1771960209000,3.95931792,78.389,78.363,3.82156856]
["bitfinex","SOLUSD",1771960209404,3.95931792,78.379,78.351,3.82156856]
["bitfinex","SOLUSD",1771960210810,3.95931792,78.377,78.351,3.82156856]
["bitfinex","SOLUSD",1771960211014,3.95931792,78.377,78.353,3.82156856]
["bitfinex","SOLUSD",1771960211615,8.96948618,78.37,78.347,3.82156856]
["bitfinex","SOLUSD",1771960212002,3.95931792,78.37,78.347,3.82156856]
["bitfinex","SOLUSD",1771960212318,3.95931792,78.376,78.347,3.82156856]
["bitfinex","SOLUSD",1771960216620,3.95931792,78.374,78.347,3.82156856]
["bitfinex","SOLUSD",1771960217626,3.95931792,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771960218123,3.95931792,78.359,78.34,4.02156856]
["bitfinex","SOLUSD",1771960218435,3.95931792,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771960218615,12.76193879,78.358,78.34,0.2]
["bitfinex","SOLUSD",1771960218814,3.95931792,78.357,78.34,0.2]
["bitfinex","SOLUSD",1771960220134,3.95931792,78.379,78.351,3.82156856]
["bitfinex","SOLUSD",1771960220906,3.95931792,78.377,78.351,3.82156856]
["bitfinex","SOLUSD",1771960221212,3.95931792,78.369,78.344,3.82156856]
["bitfinex","SOLUSD",1771960222513,3.95931792,78.369,78.34,0.2]
["bitfinex","SOLUSD",1771960222716,3.95931792,78.349,78.33,1e-08]
["bitfinex","SOLUSD",1771960223023,3.95931792,78.339,78.32,0.2]
["bitfinex","SOLUSD",1771960224315,5.01016826,78.34,78.321,4.04670646]
["bitfinex","SOLUSD",1771960224619,3.69383402,78.369,78.32,0.2]
["bitfinex","SOLUSD",1771960224620,12.76325039,78.35,78.323,4.04670646]
["bitfinex","SOLUSD",1771960224812,12.76325039,78.35,78.322,12.7678047]
["bitfinex","SOLUSD",1771960224813,12.76325039,78.35,78.33,5.01016826]
["bitfinex","SOLUSD",1771960225016,12.76325039,78.35,78.331,4.04670646]
["bitfinex","SOLUSD",1771960225722,12.76229444,78.356,78.331,4.04670646]
["bitfinex","SOLUSD",1771960227528,3.93343656,78.356,78.331,4.04670646]
["bitfinex","SOLUSD",1771960228826,3.93343656,78.356,78.324,3.97740308]
["bitfinex","SOLUSD",1771960229018,3.93343656,78.363,78.331,3.97740308]
["bitfinex","SOLUSD",1771960230319,5.01016826,78.36,78.331,3.97740308]
["bitfinex","SOLUSD",1771960230517,5.01016826,78.36,78.332,3.97740308]
["bitfinex","SOLUSD",1771960230931,12.75971658,78.372,78.351,3.97740308]
["bitfinex","SOLUSD",1771960231312,16.69146774,78.382,78.351,3.97740308]
["bitfinex","SOLUSD",1771960231511,3.93343656,78.381,78.351,3.97740308]
["bitfinex","SOLUSD",1771960232838,16.69179328,78.38,78.351,3.97740308]
["bitfinex","SOLUSD",1771960234029,3.93343656,78.379,78.351,3.97740308]
["bitfinex","SOLUSD",1771960235341,12.75689191,78.389,78.361,3.97740308]
["bitfinex","SOLUSD",1771960235521,3.93343656,78.388,78.361,3.97740308]
["bitfinex","SOLUSD",1771960236235,44.65026087,78.387,78.361,3.97740308]
["bitfinex","SOLUSD",1771960237622,31.89304348,78.387,78.361,3.97740308]
["bitfinex","SOLUSD",1771960238438,35.82648004,78.387,78.361,3.97740308]
["bitfinex","SOLUSD",1771960238625,3.93343656,78.386,78.361,3.97740308]
["bitfinex","SOLUSD",1771960240045,3.93343656,78.386,78.354,3.97740308]
["bitfinex","SOLUSD",1771960240982,3.93343656,78.379,78.341,3.97740308]
["bitfinex","SOLUSD",1771960241130,3.93343656,78.369,78.334,3.97740308]
["bitfinex","SOLUSD",1771960242441,3.93343656,78.369,78.33,5.01016826]
["bitfinex","SOLUSD",1771960242829,3.93343656,78.369,78.331,3.97740308]
["bitfinex","SOLUSD",1771960246147,3.93343656,78.369,78.333,3.97740308]
["bitfinex","SOLUSD",1771960246148,3.93343656,78.367,78.333,3.97740308]
["bitfinex","SOLUSD",1771960248746,3.93343656,78.365,78.333,3.97740308]
["bitfinex","SOLUSD",1771960249252,3.93343656,78.365,78.34,5.01016826]
["bitfinex","SOLUSD",1771960253254,3.93343656,78.363,78.338,3.97740308]
["bitfinex","SOLUSD",1771960253452,3.93343656,78.363,78.34,5.01016826]
["bitfinex","SOLUSD",1771960254347,3.93343656,78.363,78.341,3.97740308]
["bitfinex","SOLUSD",1771960254541,31.89676604,78.378,78.351,3.97740308]
["bitfinex","SOLUSD",1771960254934,95.67668932,78.389,78.323,3.97740308]
["bitfinex","SOLUSD",1771960255134,12.7601475,78.369,78.331,3.77648154]
["bitfinex","SOLUSD",1771960255333,44.66051626,78.369,78.333,3.77648154]
["bitfinex","SOLUSD",1771960255541,5.01016826,78.36,78.321,3.77648154]
["bitfinex","SOLUSD",1771960256535,3.3054857,78.359,78.331,3.77648154]
["bitfinex","SOLUSD",1771960256732,3.3054857,78.357,78.331,3.77648154]
["bitfinex","SOLUSD",1771960258855,3.30630557,78.355,78.32,0.2]
["bitfinex","SOLUSD",1771960259059,3.30630557,78.349,78.321,3.77648154]
["bitfinex","SOLUSD",1771960260941,5.01016826,78.35,78.321,3.77648154]
["bitfinex","SOLUSD",1771960260942,3.3095035,78.347,78.321,3.77648154]
["bitfinex","SOLUSD",1771960261143,3.3095035,78.359,78.331,3.77648154]
["bitfinex","SOLUSD",1771960262043,3.3095035,78.359,78.326,3.77648154]
["bitfinex","SOLUSD",1771960263259,12.76193879,78.358,78.331,3.77648154]
["bitfinex","SOLUSD",1771960263480,3.31262838,78.357,78.331,3.77648154]
["bitfinex","SOLUSD",1771960265249,12.76226453,78.356,78.331,3.77648154]
["bitfinex","SOLUSD",1771960265472,3.31568189,78.355,78.325,3.77648154]
["bitfinex","SOLUSD",1771960265671,3.31568189,78.355,78.331,3.77648154]
["bitfinex","SOLUSD",1771960265852,12.76226453,78.356,78.331,3.77648154]
["bitfinex","SOLUSD",1771960266764,12.7610586,78.364,78.341,3.77648154]
["bitfinex","SOLUSD",1771960267548,3.31866565,78.364,78.341,3.77648154]
["bitfinex","SOLUSD",1771960267746,5.01298499,78.36,78.331,3.77648154]
["bitfinex","SOLUSD",1771960268056,3.32013188,78.359,78.331,3.77648154]
["bitfinex","SOLUSD",1771960268255,3.32013188,78.359,78.332,3.77648154]
["bitfinex","SOLUSD",1771960271063,16.08197312,78.359,78.334,3.77648154]
["bitfinex","SOLUSD",1771960271761,3.32583031,78.358,78.334,3.77648154]
["bitfinex","SOLUSD",1771960273771,3.32858228,78.363,78.334,3.77648154]
["bitfinex","SOLUSD",1771960273972,3.32858228,78.363,78.335,12.76568583]
["bitfinex","SOLUSD",1771960274177,3.32858228,78.363,78.336,3.77648154]
["bitfinex","SOLUSD",1771960275981,3.3312714,78.361,78.336,3.77648154]
["bitfinex","SOLUSD",1771960281470,3.33772855,78.359,78.337,3.77648154]
["bitfinex","SOLUSD",1771960283780,12.76161306,78.36,78.32,0.2]
["bitfinex","SOLUSD",1771960283781,3.34020877,78.357,78.32,0.2]
["bitfinex","SOLUSD",1771960283963,3.34142756,78.349,78.322,3.77648154]
["bitfinex","SOLUSD",1771960286475,12.76356767,78.348,78.324,4.05202481]
["bitfinex","SOLUSD",1771960286979,12.76356767,78.348,78.331,4.05202481]
["bitfinex","SOLUSD",1771960287874,12.76281668,78.353,78.331,4.05202481]
["bitfinex","SOLUSD",1771960288076,8.36143685,78.38,78.341,4.05202481]
["bitfinex","SOLUSD",1771960288268,3.34845186,78.379,78.351,4.05202481]
["bitfinex","SOLUSD",1771960288669,3.34845186,78.377,78.351,4.05202481]
["bitfinex","SOLUSD",1771960288867,12.75812919,78.382,78.361,4.05202481]
["bitfinex","SOLUSD",1771960289279,3.34957596,78.379,78.349,4.05202481]
["bitfinex","SOLUSD",1771960289466,3.34957596,78.379,78.351,4.05202481]
["bitfinex","SOLUSD",1771960291680,3.35178558,78.377,78.353,4.05202481]
["bitfinex","SOLUSD",1771960293892,3.35500575,78.359,78.325,4.05202481]
["bitfinex","SOLUSD",1771960294272,3.35500575,78.359,78.331,4.05202481]
["bitfinex","SOLUSD",1771960296994,12.76193879,78.358,78.331,4.05202481]
["bitfinex","SOLUSD",1771960297793,3.35912933,78.357,78.331,4.05202481]
["bitfinex","SOLUSD",1771960298595,12.76193879,78.358,78.331,4.05202481]
["bitfinex","SOLUSD",1771960299392,3.3601308,78.361,78.331,4.05202481]
["bitfinex","SOLUSD",1771960300595,3.36112076,78.359,78.331,4.05202481]
["bitfinex","SOLUSD",1771960301271,3.36112076,78.359,78.325,4.05202481]
["bitfinex","SOLUSD",1771960301468,5.01298499,78.35,78.325,4.05202481]
["bitfinex","SOLUSD",1771960301672,5.01298499,78.35,78.32,22.033037]
["bitfinex","SOLUSD",1771960301673,3.36209935,78.349,78.32,22.033037]
["bitfinex","SOLUSD",1771960301874,3.36209935,78.349,78.321,4.05202481]
["bitfinex","SOLUSD",1771960302996,3.36402294,78.339,78.32,0.2]
["bitfinex","SOLUSD",1771960305099,12.76519696,78.338,78.32,0.2]
["bitfinex","SOLUSD",1771960306177,12.76519696,78.338,78.32,4.25202481]
["bitfinex","SOLUSD",1771960307595,12.76340476,78.349,78.321,4.05202481]
["bitfinex","SOLUSD",1771960307795,31.9058009,78.356,78.331,4.05202481]
["bitfinex","SOLUSD",1771960308003,3.36773932,78.361,78.331,4.05202481]
["bitfinex","SOLUSD",1771960309286,3.36953409,78.366,78.341,4.05202481]
["bitfinex","SOLUSD",1771960309798,12.76079882,78.365,78.341,4.05202481]
["bitfinex","SOLUSD",1771960312694,3.37214968,78.359,78.324,4.05202481]
["bitfinex","SOLUSD",1771960313086,3.37214968,78.359,78.33,5.01298499]
["bitfinex","SOLUSD",1771960313288,3.37214968,78.359,78.331,4.05202481]
["bitfinex","SOLUSD",1771960314703,3.37384372,78.347,78.322,4.05202481]
["bitfinex","SOLUSD",1771960315912,12.76389349,78.346,78.322,4.05202481]
["bitfinex","SOLUSD",1771960316108,16.13523662,78.346,78.322,4.05202481]
["bitfinex","SOLUSD",1771960317508,16.13365658,78.346,78.322,4.05202481]
["bitfinex","SOLUSD",1771960317711,3.36976309,78.345,78.322,4.05202481]
["bitfinex","SOLUSD",1771960318607,3.36825122,78.339,78.32,0.2]
["bitfinex","SOLUSD",1771960319311,3.36825122,78.339,78.32,4.00205136]
["bitfinex","SOLUSD",1771960320514,12.76519696,78.338,78.32,4.00205136]
["bitfinex","SOLUSD",1771960322003,3.3620854,78.337,78.32,0.2]
["bitfinex","SOLUSD",1771960322396,12.76519696,78.338,78.321,3.80205136]
["bitfinex","SOLUSD",1771960322810,3.3620854,78.345,78.321,3.80205136]
["bitfinex","SOLUSD",1771960324204,3.35915025,78.338,78.321,3.80205136]
["bitfinex","SOLUSD",1771960325519,12.76535991,78.337,78.321,3.80205136]
["bitfinex","SOLUSD",1771960325814,4.07123681,78.329,78.31,0.2]
["bitfinex","SOLUSD",1771960326597,4.07123681,78.329,78.28,5.21539624]
["bitfinex","SOLUSD",1771960326598,4.07123681,78.329,78.29,5.21539624]
["bitfinex","SOLUSD",1771960326921,4.07123681,78.329,78.29,17.98837685]
["bitfinex","SOLUSD",1771960327710,4.07123681,78.327,78.291,3.80205136]
["bitfinex","SOLUSD",1771960327913,4.07123681,78.319,78.291,3.80205136]
["bitfinex","SOLUSD",1771960331499,4.07123681,78.309,78.29,0.2]
["bitfinex","SOLUSD",1771960332516,4.07123681,78.309,78.291,3.80205136]
["bitfinex","SOLUSD",1771960332817,44.68959881,78.318,78.301,3.80205136]
["bitfinex","SOLUSD",1771960332818,12.7684568,78.318,78.301,3.80205136]
["bitfinex","SOLUSD",1771960333008,16.83969361,78.318,78.301,3.80205136]
["bitfinex","SOLUSD",1771960333214,16.83969361,78.318,78.29,0.2]
["bitfinex","SOLUSD",1771960333215,4.07123681,78.317,78.29,0.2]
["bitfinex","SOLUSD",1771960333407,4.07123681,78.309,78.28,0.2]
["bitfinex","SOLUSD",1771960333602,4.07123681,78.307,78.28,0.2]
["bitfinex","SOLUSD",1771960333808,4.07123681,78.307,78.28,4.00205136]
["bitfinex","SOLUSD",1771960334314,4.07123681,78.307,78.281,3.80205136]
["bitfinex","SOLUSD",1771960334498,4.07123681,78.307,78.282,3.80205136]
["bitfinex","SOLUSD",1771960336103,12.7704135,78.306,78.284,3.80205136]
["bitfinex","SOLUSD",1771960336910,4.07123681,78.312,78.284,3.80205136]
["bitfinex","SOLUSD",1771960336911,12.7697878,78.31,78.284,3.80205136]
["bitfinex","SOLUSD",1771960337300,4.07123681,78.309,78.28,0.2]
["bitfinex","SOLUSD",1771960338235,4.07123681,78.307,78.28,0.2]
["bitfinex","SOLUSD",1771960341040,12.7704135,78.306,78.282,3.80205136]
["bitfinex","SOLUSD",1771960341614,4.07123681,78.313,78.291,3.80205136]
["bitfinex","SOLUSD",1771960342630,4.07123681,78.309,78.28,4.00205136]
["bitfinex","SOLUSD",1771960342826,4.07123681,78.309,78.282,3.80205136]
["bitfinex","SOLUSD",1771960343027,12.76943508,78.312,78.282,3.80205136]
["bitfinex","SOLUSD",1771960343408,16.84067189,78.312,78.282,3.80205136]
["bitfinex","SOLUSD",1771960343614,4.07123681,78.339,78.3,5.01539624]
["bitfinex","SOLUSD",1771960343925,44.67590818,78.342,78.3,5.01539624]
["bitfinex","SOLUSD",1771960343926,4.07123681,78.329,78.3,5.01539624]
["bitfinex","SOLUSD",1771960344240,4.07123681,78.329,78.3,3.80205136]
["bitfinex","SOLUSD",1771960344412,3.90108429,78.319,78.28,5.21539624]
["bitfinex","SOLUSD",1771960344612,3.90108429,78.317,78.281,3.96210821]
["bitfinex","SOLUSD",1771960345222,3.89492115,78.309,78.281,3.96210821]
["bitfinex","SOLUSD",1771960345420,3.89492115,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771960347634,3.89492115,78.309,78.282,16.53402205]
["bitfinex","SOLUSD",1771960347806,3.89492115,78.309,78.283,3.75969335]
["bitfinex","SOLUSD",1771960348617,3.89492115,78.307,78.283,3.75969335]
["bitfinex","SOLUSD",1771960352844,5.01539624,78.32,78.291,3.75969335]
["bitfinex","SOLUSD",1771960353136,3.89492115,78.319,78.285,3.75969335]
["bitfinex","SOLUSD",1771960353342,3.89492115,78.309,78.285,3.75969335]
["bitfinex","SOLUSD",1771960354920,3.89492115,78.309,78.287,3.75969335]
["bitfinex","SOLUSD",1771960356135,3.89492115,78.307,78.287,3.75969335]
["bitfinex","SOLUSD",1771960356341,3.89492115,78.307,78.28,0.2]
["bitfinex","SOLUSD",1771960356634,3.89492115,78.289,78.27,0.2]
["bitfinex","SOLUSD",1771960356841,3.89492115,78.289,78.27,3.95969335]
["bitfinex","SOLUSD",1771960358719,3.89492115,78.307,78.272,3.75969335]
["bitfinex","SOLUSD",1771960361138,12.7704135,78.306,78.274,3.75969335]
["bitfinex","SOLUSD",1771960361441,5.01539624,78.31,78.281,3.75969335]
["bitfinex","SOLUSD",1771960361442,12.76991726,78.31,78.281,3.75969335]
["bitfinex","SOLUSD",1771960363148,16.66483841,78.31,78.281,3.75969335]
["bitfinex","SOLUSD",1771960363347,3.89492115,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771960363642,3.89492115,78.309,78.283,3.75969335]
["bitfinex","SOLUSD",1771960364033,3.89492115,78.309,78.278,12.77497242]
["bitfinex","SOLUSD",1771960364228,3.89492115,78.309,78.279,3.75969335]
["bitfinex","SOLUSD",1771960366245,5.01539624,78.31,78.27,0.2]
["bitfinex","SOLUSD",1771960366246,3.89492115,78.307,78.27,0.2]
["bitfinex","SOLUSD",1771960366444,3.89492115,78.299,78.27,0.2]
["bitfinex","SOLUSD",1771960366646,3.89492115,78.299,78.279,0.2]
["bitfinex","SOLUSD",1771960367253,3.89492115,78.299,78.27,0.2]
["bitfinex","SOLUSD",1771960367254,3.89492115,78.289,78.27,0.2]
["bitfinex","SOLUSD",1771960367433,3.89492115,78.289,78.26,3.95969335]
["bitfinex","SOLUSD",1771960367434,3.89492115,78.289,78.26,0.2]
["bitfinex","SOLUSD",1771960367634,3.69492115,78.289,78.26,0.2]
["bitfinex","SOLUSD",1771960368044,5.01539624,78.28,78.26,0.2]
["bitfinex","SOLUSD",1771960368245,5.01539624,78.27,78.26,0.2]
["bitfinex","SOLUSD",1771960368451,5.01539624,78.27,78.248,3.75969335]
["bitfinex","SOLUSD",1771960368452,4.81539624,78.26,78.241,3.75969335]
["bitfinex","SOLUSD",1771960368635,12.77645044,78.269,78.241,3.75969335]
["bitfinex","SOLUSD",1771960369655,12.77645044,78.269,78.24,0.2]
["bitfinex","SOLUSD",1771960369656,3.89492115,78.259,78.24,0.2]
["bitfinex","SOLUSD",1771960370363,3.89492115,78.249,78.24,0.2]
["bitfinex","SOLUSD",1771960370942,3.89492115,78.249,78.23,0.2]
["bitfinex","SOLUSD",1771960371544,3.89492115,78.249,78.23,3.95969335]
["bitfinex","SOLUSD",1771960372541,3.89492115,78.249,78.23,0.2]
["bitfinex","SOLUSD",1771960372747,3.89492115,78.247,78.23,0.2]
["bitfinex","SOLUSD",1771960374145,3.89492115,78.247,78.222,3.75969335]
["bitfinex","SOLUSD",1771960374350,3.89492115,78.229,78.21,0.2]
["bitfinex","SOLUSD",1771960374546,44.72957774,78.248,78.19,0.2]
["bitfinex","SOLUSD",1771960374547,3.89492115,78.219,78.19,0.2]
["bitfinex","SOLUSD",1771960374750,5.01539624,78.23,78.201,12.78756026]
["bitfinex","SOLUSD",1771960375055,3.89492115,78.223,78.202,3.75969335]
["bitfinex","SOLUSD",1771960375259,12.78340803,78.227,78.19,5.21539624]
["bitfinex","SOLUSD",1771960375260,3.85710891,78.219,78.195,4.07285881]
["bitfinex","SOLUSD",1771960375657,3.85710891,78.219,78.193,4.07285881]
["bitfinex","SOLUSD",1771960375846,12.78340803,78.227,78.2,4.27285881]
["bitfinex","SOLUSD",1771960375847,3.85710891,78.225,78.2,4.27285881]
["bitfinex","SOLUSD",1771960377363,3.85710891,78.222,78.2,0.2]
["bitfinex","SOLUSD",1771960377547,12.78380036,78.224,78.201,4.07285881]
["bitfinex","SOLUSD",1771960377950,3.85710891,78.223,78.201,4.07285881]
["bitfinex","SOLUSD",1771960379067,3.85710891,78.219,78.2,0.2]
["bitfinex","SOLUSD",1771960379455,3.85710891,78.208,78.19,0.2]
["bitfinex","SOLUSD",1771960381453,63.91107545,78.234,78.19,0.2]
["bitfinex","SOLUSD",1771960381454,3.85710891,78.206,78.19,0.2]
["bitfinex","SOLUSD",1771960381667,0.71106504,78.205,78.19,0.2]
["bitfinex","SOLUSD",1771960381870,3.85710891,78.204,78.19,0.2]
["bitfinex","SOLUSD",1771960382064,0.71106504,78.205,78.19,0.2]
["bitfinex","SOLUSD",1771960382271,3.85710891,78.216,78.191,4.07285881]
["bitfinex","SOLUSD",1771960382571,3.85710891,78.229,78.191,4.07285881]
["bitfinex","SOLUSD",1771960383562,5.01539624,78.22,78.193,4.07285881]
["bitfinex","SOLUSD",1771960384155,3.85710891,78.219,78.193,4.07285881]
["bitfinex","SOLUSD",1771960385879,3.85710891,78.217,78.193,4.07285881]
["bitfinex","SOLUSD",1771960386375,3.85710891,78.209,78.19,0.2]
["bitfinex","SOLUSD",1771960387675,3.85710891,78.199,78.19,1e-08]
["bitfinex","SOLUSD",1771960387974,12.78805084,78.198,78.18,0.2]
["bitfinex","SOLUSD",1771960388974,3.85710891,78.205,78.18,12.99098158]
["bitfinex","SOLUSD",1771960389186,3.85710891,78.205,78.18,22.09628933]
["bitfinex","SOLUSD",1771960389350,12.78612092,78.21,78.181,4.07285881]
["bitfinex","SOLUSD",1771960389775,3.85710891,78.211,78.181,4.07285881]
["bitfinex","SOLUSD",1771960389968,16.64168415,78.22,78.191,4.07285881]
["bitfinex","SOLUSD",1771960390167,12.78457524,78.22,78.191,4.07285881]
["bitfinex","SOLUSD",1771960390876,3.85710891,78.219,78.191,4.07285881]
["bitfinex","SOLUSD",1771960391676,12.78457524,78.22,78.191,4.07285881]
["bitfinex","SOLUSD",1771960392760,3.85710891,78.224,78.193,4.07285881]
["bitfinex","SOLUSD",1771960393065,3.85710891,78.238,78.211,4.07285881]
["bitfinex","SOLUSD",1771960394059,5.03244894,78.23,78.205,4.07285881]
["bitfinex","SOLUSD",1771960394259,3.85710891,78.229,78.205,4.07285881]
["bitfinex","SOLUSD",1771960394967,16.64015023,78.229,78.206,4.07285881]
["bitfinex","SOLUSD",1771960396275,3.85710891,78.228,78.206,4.07285881]
["bitfinex","SOLUSD",1771960397064,3.85710891,78.228,78.207,4.07285881]
["bitfinex","SOLUSD",1771960400769,3.85710891,78.226,78.201,4.07285881]
["bitfinex","SOLUSD",1771960400970,3.85710891,78.23,78.201,4.07285881]
["bitfinex","SOLUSD",1771960404982,4.04013416,78.257,78.211,3.99744706]
["bitfinex","SOLUSD",1771960405180,4.04013416,78.257,78.231,3.95049698]
["bitfinex","SOLUSD",1771960406983,4.05284784,78.255,78.231,3.95049698]
["bitfinex","SOLUSD",1771960407584,4.05284784,78.249,78.222,12.78397892]
["bitfinex","SOLUSD",1771960408283,4.05284784,78.239,78.211,0.2]
["bitfinex","SOLUSD",1771960408487,4.05284784,78.239,78.211,4.15049698]
["bitfinex","SOLUSD",1771960408786,5.03244894,78.23,78.211,0.2]
["bitfinex","SOLUSD",1771960408970,12.78264756,78.232,78.212,3.95049698]
["bitfinex","SOLUSD",1771960409363,4.05284784,78.231,78.212,3.95049698]
["bitfinex","SOLUSD",1771960409688,4.05284784,78.229,78.203,3.95049698]
["bitfinex","SOLUSD",1771960410876,4.05284784,78.229,78.193,3.69383402]
["bitfinex","SOLUSD",1771960410877,4.05284784,78.229,78.193,3.95049698]
["bitfinex","SOLUSD",1771960411278,5.03244894,78.23,78.201,3.95049698]
["bitfinex","SOLUSD",1771960411279,4.05284784,78.227,78.201,3.95049698]
["bitfinex","SOLUSD",1771960411485,12.7826409,78.232,78.211,3.95049698]
["bitfinex","SOLUSD",1771960411806,4.05284784,78.231,78.201,3.95049698]
["bitfinex","SOLUSD",1771960413614,4.05284784,78.229,78.203,3.95049698]
["bitfinex","SOLUSD",1771960414995,4.05284784,78.229,78.179,3.69383402]
["bitfinex","SOLUSD",1771960414996,4.05284784,78.229,78.198,12.78789852]
["bitfinex","SOLUSD",1771960415177,4.05284784,78.229,78.193,3.95049698]
["bitfinex","SOLUSD",1771960415376,4.05284784,78.229,78.186,12.79001355]
["bitfinex","SOLUSD",1771960415377,4.05284784,78.229,78.2,5.03244894]
["bitfinex","SOLUSD",1771960415578,4.05284784,78.229,78.201,3.95049698]
["bitfinex","SOLUSD",1771960415893,4.05284784,78.227,78.201,3.95049698]
["bitfinex","SOLUSD",1771960416290,4.05284784,78.227,78.19,5.03244894]
["bitfinex","SOLUSD",1771960416473,4.05284784,78.227,78.191,12.78919568]
["bitfinex","SOLUSD",1771960416676,4.05284784,78.227,78.192,3.95049698]
["bitfinex","SOLUSD",1771960417207,4.05284784,78.219,78.192,3.95049698]
["bitfinex","SOLUSD",1771960417374,4.05284784,78.219,78.182,12.79055455]
["bitfinex","SOLUSD",1771960417577,4.05284784,78.209,78.18,0.2]
["bitfinex","SOLUSD",1771960417978,4.05284784,78.207,78.18,0.2]
["bitfinex","SOLUSD",1771960419698,4.05284784,78.199,78.18,0.2]
["bitfinex","SOLUSD",1771960419893,12.78805084,78.198,78.163,3.95049698]
["bitfinex","SOLUSD",1771960420104,4.05284784,78.197,78.163,3.95049698]
["bitfinex","SOLUSD",1771960420398,4.05284784,78.197,78.164,3.95049698]
["bitfinex","SOLUSD",1771960420573,5.03244894,78.19,78.156,3.95049698]
["bitfinex","SOLUSD",1771960420777,4.05284784,78.197,78.161,3.95049698]
["bitfinex","SOLUSD",1771960421185,4.05284784,78.189,78.161,3.95049698]
["bitfinex","SOLUSD",1771960421687,4.05284784,78.197,78.171,3.95049698]
["bitfinex","SOLUSD",1771960422293,4.05284784,78.209,78.173,3.95049698]
["bitfinex","SOLUSD",1771960422493,4.05284784,78.209,78.172,12.79230414]
["bitfinex","SOLUSD",1771960422494,4.05284784,78.206,78.181,3.95049698]
["bitfinex","SOLUSD",1771960423098,4.05284784,78.206,78.173,3.95049698]
["bitfinex","SOLUSD",1771960423399,4.05284784,78.206,78.181,3.95049698]
["bitfinex","SOLUSD",1771960424003,4.05284784,78.224,78.201,3.95049698]
["bitfinex","SOLUSD",1771960424584,16.83681163,78.223,78.201,3.95049698]
["bitfinex","SOLUSD",1771960424790,4.05284784,78.222,78.201,3.95049698]
["bitfinex","SOLUSD",1771960425484,12.78429066,78.221,78.201,3.95049698]
["bitfinex","SOLUSD",1771960427508,4.05284784,78.22,78.201,3.95049698]
["bitfinex","SOLUSD",1771960427806,12.78461754,78.219,78.201,3.95049698]
["bitfinex","SOLUSD",1771960428807,4.05284784,78.218,78.19,17.8217098]
["bitfinex","SOLUSD",1771960430513,4.05284784,78.216,78.19,17.8217098]
["bitfinex","SOLUSD",1771960430709,4.05284784,78.216,78.191,3.95049698]
["bitfinex","SOLUSD",1771960430912,4.05284784,78.216,78.19,8.98294592]
["bitfinex","SOLUSD",1771960431218,4.05284784,78.216,78.191,3.95049698]
["bitfinex","SOLUSD",1771960432312,4.05284784,78.214,78.191,3.95049698]
["bitfinex","SOLUSD",1771960434111,4.05284784,78.214,78.183,12.7904905]
["bitfinex","SOLUSD",1771960434112,4.05284784,78.228,78.201,3.95049698]
["bitfinex","SOLUSD",1771960434493,4.05284784,78.226,78.201,3.95049698]
["bitfinex","SOLUSD",1771960435818,4.05284784,78.226,78.193,3.76676399]
["bitfinex","SOLUSD",1771960437094,4.01570114,78.224,78.193,3.76676399]
["bitfinex","SOLUSD",1771960438607,4.01570114,78.222,78.193,3.76676399]
["bitfinex","SOLUSD",1771960439507,4.01570114,78.222,78.194,3.76676399]
["bitfinex","SOLUSD",1771960439897,4.01570114,78.222,78.19,5.03244894]
["bitfinex","SOLUSD",1771960440100,4.01570114,78.222,78.191,3.76676399]
["bitfinex","SOLUSD",1771960440415,4.01570114,78.219,78.182,12.79059892]
["bitfinex","SOLUSD",1771960440617,3.9922488,78.219,78.183,3.76676399]
["bitfinex","SOLUSD",1771960440816,44.74673348,78.218,78.18,5.03244894]
["bitfinex","SOLUSD",1771960440998,5.03244894,78.21,78.172,12.79224792]
["bitfinex","SOLUSD",1771960441199,5.03244894,78.21,78.173,3.76676399]
["bitfinex","SOLUSD",1771960442720,5.03244894,78.21,78.149,3.69383402]
["bitfinex","SOLUSD",1771960442721,4.01570114,78.189,78.155,3.76676399]
["bitfinex","SOLUSD",1771960442929,4.01570114,78.179,78.15,5.23244894]
["bitfinex","SOLUSD",1771960443102,4.01570114,78.179,78.143,3.76676399]
["bitfinex","SOLUSD",1771960443660,4.01570114,78.169,78.143,3.76676399]
["bitfinex","SOLUSD",1771960443911,4.01570114,78.169,78.142,3.76676399]
["bitfinex","SOLUSD",1771960444712,4.01570114,78.169,78.14,5.23244894]
["bitfinex","SOLUSD",1771960444912,4.01570114,78.167,78.14,5.23244894]
["bitfinex","SOLUSD",1771960445319,4.01570114,78.167,78.14,8.99921293]
["bitfinex","SOLUSD",1771960445701,4.01570114,78.167,78.141,3.76676399]
["bitfinex","SOLUSD",1771960447217,4.01570114,78.165,78.141,3.76676399]
["bitfinex","SOLUSD",1771960447717,4.01570114,78.159,78.14,0.2]
["bitfinex","SOLUSD",1771960448225,4.01570114,78.149,78.13,1e-08]
["bitfinex","SOLUSD",1771960448819,4.01570114,78.139,78.115,0.2434188]
["bitfinex","SOLUSD",1771960449006,4.01570114,78.139,78.116,3.76676399]
["bitfinex","SOLUSD",1771960449207,4.01570114,78.137,78.115,0.2434188]
["bitfinex","SOLUSD",1771960450703,4.01570114,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771960451122,4.01570114,78.135,78.111,16.56905816]
["bitfinex","SOLUSD",1771960451299,4.01570114,78.141,78.112,3.76676399]
["bitfinex","SOLUSD",1771960451504,9.05302102,78.14,78.112,3.76676399]
["bitfinex","SOLUSD",1771960451723,4.01570114,78.139,78.112,3.76676399]
["bitfinex","SOLUSD",1771960452623,5.03731988,78.13,78.11,0.1]
["bitfinex","SOLUSD",1771960452817,4.01570114,78.129,78.11,0.1]
["bitfinex","SOLUSD",1771960453521,4.01570114,78.127,78.11,0.1]
["bitfinex","SOLUSD",1771960453826,4.01570114,78.119,78.1,0.1]
["bitfinex","SOLUSD",1771960454325,4.01570114,78.119,78.112,0.2]
["bitfinex","SOLUSD",1771960455327,3.81570114,78.119,78.112,0.2]
["bitfinex","SOLUSD",1771960456025,3.61570114,78.119,78.1,0.1]
["bitfinex","SOLUSD",1771960456518,56.54276752,78.153,78.1,0.1]
["bitfinex","SOLUSD",1771960456519,5.03731988,78.14,78.102,3.76676399]
["bitfinex","SOLUSD",1771960456711,5.03731988,78.14,78.111,3.76676399]
["bitfinex","SOLUSD",1771960457304,12.79557784,78.152,78.111,3.76676399]
["bitfinex","SOLUSD",1771960457527,5.03731988,78.15,78.111,3.76676399]
["bitfinex","SOLUSD",1771960457910,12.79606904,78.149,78.113,3.76676399]
["bitfinex","SOLUSD",1771960458127,4.01570114,78.139,78.113,3.76676399]
["bitfinex","SOLUSD",1771960460626,4.01570114,78.139,78.115,3.76676399]
["bitfinex","SOLUSD",1771960461920,12.79771622,78.139,78.115,3.76676399]
["bitfinex","SOLUSD",1771960462120,4.01570114,78.138,78.115,3.76676399]
["bitfinex","SOLUSD",1771960463106,4.01570114,78.138,78.116,12.80147472]
["bitfinex","SOLUSD",1771960463423,4.01570114,78.136,78.117,3.76676399]
["bitfinex","SOLUSD",1771960463725,4.01570114,78.136,78.112,3.76676399]
["bitfinex","SOLUSD",1771960464024,4.01570114,78.136,78.102,3.76676399]
["bitfinex","SOLUSD",1771960465328,3.81368382,78.134,78.103,16.83774873]
["bitfinex","SOLUSD",1771960465626,3.81368382,78.134,78.1,5.13731988]
["bitfinex","SOLUSD",1771960465627,3.81368382,78.129,78.1,0.1]
["bitfinex","SOLUSD",1771960465807,3.81368382,78.129,78.102,4.03414324]
["bitfinex","SOLUSD",1771960467018,12.7983618,78.135,78.102,4.03414324]
["bitfinex","SOLUSD",1771960467219,3.81368382,78.134,78.102,4.03414324]
["bitfinex","SOLUSD",1771960467424,3.81368382,78.129,78.104,4.03414324]
["bitfinex","SOLUSD",1771960469414,3.81368382,78.135,78.106,4.03414324]
["bitfinex","SOLUSD",1771960469826,12.7985256,78.134,78.106,4.03414324]
["bitfinex","SOLUSD",1771960470027,3.81368382,78.133,78.106,4.03414324]
["bitfinex","SOLUSD",1771960471142,3.81368382,78.129,78.106,4.03414324]
["bitfinex","SOLUSD",1771960471619,3.81368382,78.129,78.108,4.03414324]
["bitfinex","SOLUSD",1771960471935,3.81368382,78.127,78.108,4.03414324]
["bitfinex","SOLUSD",1771960472229,3.81368382,78.127,78.105,12.80325535]
["bitfinex","SOLUSD",1771960472230,3.81368382,78.119,78.1,0.1]
["bitfinex","SOLUSD",1771960474342,3.81368382,78.117,78.1,4.13414324]
["bitfinex","SOLUSD",1771960474520,3.81368382,78.117,78.1,0.1]
["bitfinex","SOLUSD",1771960474832,3.81368382,78.118,78.101,4.03414324]
["bitfinex","SOLUSD",1771960475020,3.81368382,78.118,78.1,0.1]
["bitfinex","SOLUSD",1771960476113,3.81368382,78.116,78.086,12.80632723]
["bitfinex","SOLUSD",1771960476314,12.80131085,78.117,78.086,12.80632723]
["bitfinex","SOLUSD",1771960476315,3.81368382,78.109,78.086,12.80632723]
["bitfinex","SOLUSD",1771960476518,3.81368382,78.109,78.078,4.03414324]
["bitfinex","SOLUSD",1771960476916,3.81368382,78.099,78.078,4.03414324]
["bitfinex","SOLUSD",1771960477321,3.81368382,78.099,78.073,4.03414324]
["bitfinex","SOLUSD",1771960477520,3.81368382,78.099,78.075,12.80814521]
["bitfinex","SOLUSD",1771960478854,3.81368382,78.099,78.073,4.03414324]
["bitfinex","SOLUSD",1771960479138,3.81368382,78.097,78.076,4.03414324]
["bitfinex","SOLUSD",1771960479336,3.81368382,78.097,78.07,12.80887396]
["bitfinex","SOLUSD",1771960479535,3.81368382,78.097,78.073,12.80848531]
["bitfinex","SOLUSD",1771960479942,3.81368382,78.097,78.074,4.03414324]
["bitfinex","SOLUSD",1771960480642,3.81368382,78.089,78.065,4.03414324]
["bitfinex","SOLUSD",1771960480825,5.03731988,78.09,78.065,4.03414324]
["bitfinex","SOLUSD",1771960481025,12.80590095,78.089,78.065,4.03414324]
["bitfinex","SOLUSD",1771960481941,16.61958477,78.089,78.066,12.80967386]
["bitfinex","SOLUSD",1771960482123,3.81368382,78.088,78.067,4.03414324]
["bitfinex","SOLUSD",1771960482836,5.03731988,78.12,78.065,12.80980723]
["bitfinex","SOLUSD",1771960482837,3.81368382,78.109,78.071,4.03414324]
["bitfinex","SOLUSD",1771960483029,12.80098311,78.119,78.091,4.03414324]
["bitfinex","SOLUSD",1771960483030,3.81368382,78.119,78.091,4.03414324]
["bitfinex","SOLUSD",1771960484253,8.8510037,78.11,78.091,4.03414324]
["bitfinex","SOLUSD",1771960484931,3.81368382,78.118,78.093,4.03414324]
["bitfinex","SOLUSD",1771960485335,5.03731988,78.11,78.093,4.03414324]
["bitfinex","SOLUSD",1771960486540,12.80262197,78.109,78.093,4.03414324]
["bitfinex","SOLUSD",1771960487425,12.80262197,78.109,78.087,4.03414324]
["bitfinex","SOLUSD",1771960489846,5.03731988,78.11,78.087,4.03414324]
["bitfinex","SOLUSD",1771960490358,3.81368382,78.113,78.089,4.03414324]
["bitfinex","SOLUSD",1771960490562,12.80213027,78.112,78.089,4.03414324]
["bitfinex","SOLUSD",1771960490734,16.61581409,78.112,78.089,4.03414324]
["bitfinex","SOLUSD",1771960490933,5.03731988,78.12,78.089,4.03414324]
["bitfinex","SOLUSD",1771960490934,12.8013778,78.117,78.089,4.03414324]
["bitfinex","SOLUSD",1771960491663,3.81368382,78.137,78.091,4.03414324]
["bitfinex","SOLUSD",1771960491831,3.81368382,78.137,78.061,51.24144682]
["bitfinex","SOLUSD",1771960491832,3.81368382,78.139,78.102,4.03414324]
["bitfinex","SOLUSD",1771960493456,12.79787043,78.138,78.104,4.03414324]
["bitfinex","SOLUSD",1771960493660,12.79787043,78.138,78.111,4.03414324]
["bitfinex","SOLUSD",1771960493963,3.81368382,78.129,78.101,4.03414324]
["bitfinex","SOLUSD",1771960494152,3.81368382,78.129,78.102,4.03414324]
["bitfinex","SOLUSD",1771960495565,3.74839985,78.134,78.111,3.92346137]
["bitfinex","SOLUSD",1771960495768,5.03731988,78.14,78.114,3.92346137]
["bitfinex","SOLUSD",1771960495963,3.74839985,78.148,78.114,3.92346137]
["bitfinex","SOLUSD",1771960498168,3.74839985,78.146,78.116,3.92346137]
["bitfinex","SOLUSD",1771960500581,5.03731988,78.15,78.087,3.69383402]
["bitfinex","SOLUSD",1771960500582,3.74839985,78.144,78.087,3.69383402]
["bitfinex","SOLUSD",1771960500772,3.74839985,78.144,78.049,51.24937145]
["bitfinex","SOLUSD",1771960500773,3.74839985,78.129,78.101,3.92346137]
["bitfinex","SOLUSD",1771960501268,3.74839985,78.144,78.111,3.92346137]
["bitfinex","SOLUSD",1771960501458,3.74839985,78.139,78.111,3.92346137]
["bitfinex","SOLUSD",1771960502046,3.74839985,78.129,78.111,3.92346137]
["bitfinex","SOLUSD",1771960502665,3.74839985,78.135,78.111,3.92346137]
["bitfinex","SOLUSD",1771960502865,12.79831271,78.136,78.113,3.92346137]
["bitfinex","SOLUSD",1771960503051,16.5461065,78.139,78.113,3.92346137]
["bitfinex","SOLUSD",1771960503253,12.79688779,78.144,78.113,3.92346137]
["bitfinex","SOLUSD",1771960503972,12.79688779,78.144,78.112,12.80213027]
["bitfinex","SOLUSD",1771960503973,12.79638423,78.148,78.121,3.92346137]
["bitfinex","SOLUSD",1771960504169,3.74839985,78.159,78.121,3.92346137]
["bitfinex","SOLUSD",1771960504380,3.74839985,78.158,78.121,3.92346137]
["bitfinex","SOLUSD",1771960504879,3.74839985,78.156,78.123,3.92346137]
["bitfinex","SOLUSD",1771960505472,12.79475926,78.157,78.131,3.92346137]
["bitfinex","SOLUSD",1771960506550,44.78165742,78.157,78.131,3.92346137]
["bitfinex","SOLUSD",1771960506745,44.78165742,78.157,78.13,5.03731988]
["bitfinex","SOLUSD",1771960506746,3.74839985,78.156,78.133,3.92346137]
["bitfinex","SOLUSD",1771960506970,3.74839985,78.156,78.13,5.03731988]
["bitfinex","SOLUSD",1771960508556,3.74839985,78.156,78.126,12.79982417]
["bitfinex","SOLUSD",1771960508557,5.03731988,78.18,78.14,5.03731988]
["bitfinex","SOLUSD",1771960508760,5.03731988,78.18,78.141,3.92346137]
["bitfinex","SOLUSD",1771960508761,3.74839985,78.162,78.141,3.92346137]
["bitfinex","SOLUSD",1771960509870,44.76275738,78.19,78.13,5.03635136]
["bitfinex","SOLUSD",1771960509871,3.74839985,78.159,78.13,5.03635136]
["bitfinex","SOLUSD",1771960510072,3.74839985,78.159,78.13,17.83553221]
["bitfinex","SOLUSD",1771960510876,3.74839985,78.157,78.13,17.83553221]
["bitfinex","SOLUSD",1771960512160,3.74839985,78.157,78.126,12.79976623]
["bitfinex","SOLUSD",1771960512465,12.79459556,78.158,78.12,5.03635136]
["bitfinex","SOLUSD",1771960512466,3.74839985,78.149,78.12,5.03635136]
["bitfinex","SOLUSD",1771960512857,3.74839985,78.147,78.121,12.80065539]
["bitfinex","SOLUSD",1771960513462,63.96096928,78.173,78.121,12.80065539]
["bitfinex","SOLUSD",1771960513463,3.74839985,78.155,78.131,3.92346137]
["bitfinex","SOLUSD",1771960513866,3.74839985,78.155,78.13,5.03635136]
["bitfinex","SOLUSD",1771960514656,3.74839985,78.155,78.121,44.80229387]
["bitfinex","SOLUSD",1771960514657,3.74839985,78.149,78.12,5.03635136]
["bitfinex","SOLUSD",1771960514858,3.74839985,78.139,78.1,5.03635136]
["bitfinex","SOLUSD",1771960515273,3.74839985,78.119,78.081,3.92346137]
["bitfinex","SOLUSD",1771960515458,3.74839985,78.125,78.091,3.92346137]
["bitfinex","SOLUSD",1771960515658,3.74839985,78.125,78.101,3.92346137]
["bitfinex","SOLUSD",1771960517165,3.74839985,78.125,78.1,17.84030893]
["bitfinex","SOLUSD",1771960518382,3.74839985,78.125,78.101,3.92346137]
["bitfinex","SOLUSD",1771960519261,3.74839985,78.125,78.102,12.80376942]
["bitfinex","SOLUSD",1771960519961,16.54847784,78.125,78.102,12.80376942]
["bitfinex","SOLUSD",1771960520384,16.54847784,78.125,78.102,16.72723079]
["bitfinex","SOLUSD",1771960520785,3.74839985,78.125,78.103,3.92346137]
["bitfinex","SOLUSD",1771960522468,3.74839985,78.133,78.105,3.92346137]
["bitfinex","SOLUSD",1771960523979,3.74839985,78.149,78.105,3.92346137]
["bitfinex","SOLUSD",1771960524369,3.78108574,78.155,78.105,3.92346137]
["bitfinex","SOLUSD",1771960524882,3.78108574,78.155,78.107,3.74334038]
["bitfinex","SOLUSD",1771960525065,3.89725143,78.149,78.107,3.74334038]
["bitfinex","SOLUSD",1771960525578,3.89725143,78.139,78.107,3.74334038]
["bitfinex","SOLUSD",1771960526179,3.89725143,78.139,78.097,32.01112285]
["bitfinex","SOLUSD",1771960526388,3.89725143,78.129,78.068,3.69383402]
["bitfinex","SOLUSD",1771960527090,3.89725143,78.127,78.068,3.69383402]
["bitfinex","SOLUSD",1771960528183,3.89725143,78.125,78.073,3.8682941]
["bitfinex","SOLUSD",1771960530779,3.89725143,78.123,78.078,3.8682941]
["bitfinex","SOLUSD",1771960531289,3.89725143,78.119,78.078,3.8682941]
["bitfinex","SOLUSD",1771960532995,3.89725143,78.119,78.08,3.8682941]
["bitfinex","SOLUSD",1771960533294,3.89725143,78.117,78.08,3.8682941]
["bitfinex","SOLUSD",1771960536690,3.89725143,78.117,78.082,3.8682941]
["bitfinex","SOLUSD",1771960538585,3.89725143,78.117,78.083,44.82409743]
["bitfinex","SOLUSD",1771960538780,3.89725143,78.117,78.084,3.8682941]
["bitfinex","SOLUSD",1771960540977,3.89725143,78.117,78.086,3.8682941]
["bitfinex","SOLUSD",1771960541182,3.89725143,78.126,78.086,3.8682941]
["bitfinex","SOLUSD",1771960541482,3.89725143,78.125,78.086,3.8682941]
["bitfinex","SOLUSD",1771960541999,3.89725143,78.149,78.089,3.8682941]
["bitfinex","SOLUSD",1771960542979,3.89725143,78.147,78.091,3.8682941]
["bitfinex","SOLUSD",1771960544286,3.89725143,78.145,78.093,3.8682941]
["bitfinex","SOLUSD",1771960546694,3.89725143,78.145,78.098,3.8682941]
["bitfinex","SOLUSD",1771960548082,3.89725143,78.144,78.098,3.8682941]
["bitfinex","SOLUSD",1771960548717,3.89725143,78.142,78.1,3.8682941]
["bitfinex","SOLUSD",1771960550190,3.89725143,78.14,78.102,3.8682941]
["bitfinex","SOLUSD",1771960551084,63.9626692,78.171,78.101,44.81376678]
["bitfinex","SOLUSD",1771960551085,3.89725143,78.167,78.106,3.69383402]
["bitfinex","SOLUSD",1771960551307,3.89725143,78.159,78.107,3.8682941]
["bitfinex","SOLUSD",1771960552713,3.89725143,78.157,78.109,3.8682941]
["bitfinex","SOLUSD",1771960553089,2.64400446,78.157,78.11,3.8682941]
["bitfinex","SOLUSD",1771960554603,31.97955038,78.175,78.111,3.69383402]
["bitfinex","SOLUSD",1771960554811,31.97955038,78.175,78.117,3.8682941]
["bitfinex","SOLUSD",1771960555312,3.87899301,78.174,78.117,3.8682941]
["bitfinex","SOLUSD",1771960556909,3.87899301,78.174,78.119,3.89856588]
["bitfinex","SOLUSD",1771960559125,3.87899301,78.174,78.124,3.89856588]
["bitfinex","SOLUSD",1771960559335,3.87899301,78.182,78.128,3.89856588]
["bitfinex","SOLUSD",1771960559503,3.87899301,78.179,78.128,3.89856588]
["bitfinex","SOLUSD",1771960560199,5.04143782,78.17,78.128,3.89856588]
["bitfinex","SOLUSD",1771960560518,3.87899301,78.169,78.128,3.89856588]
["bitfinex","SOLUSD",1771960561222,3.87899301,78.167,78.129,16.69791055]
["bitfinex","SOLUSD",1771960561521,3.87899301,78.167,78.13,3.89856588]
["bitfinex","SOLUSD",1771960562017,3.87899301,78.159,78.116,35.90186226]
["bitfinex","SOLUSD",1771960562218,3.87899301,78.159,78.117,3.89856588]
["bitfinex","SOLUSD",1771960564615,3.87899301,78.157,78.119,3.89856588]
["bitfinex","SOLUSD",1771960565601,3.87899301,78.157,78.118,12.80114698]
["bitfinex","SOLUSD",1771960565903,3.87899301,78.157,78.118,16.69971286]
["bitfinex","SOLUSD",1771960566305,3.87899301,78.157,78.119,3.89856588]
["bitfinex","SOLUSD",1771960566921,3.87899301,78.155,78.12,12.80081925]
["bitfinex","SOLUSD",1771960569007,3.87899301,78.149,78.107,3.89856588]
["bitfinex","SOLUSD",1771960572013,3.87899301,78.147,78.109,3.89856588]
["bitfinex","SOLUSD",1771960573526,3.87899301,78.139,78.108,12.80278588]
["bitfinex","SOLUSD",1771960574912,3.87899301,78.129,78.088,3.89856588]
["bitfinex","SOLUSD",1771960578433,3.87899301,78.127,78.09,3.89856588]
["bitfinex","SOLUSD",1771960578632,3.87899301,78.139,78.09,3.89856588]
["bitfinex","SOLUSD",1771960579325,16.67718084,78.137,78.09,3.89856588]
["bitfinex","SOLUSD",1771960579536,3.87899301,78.136,78.09,3.89856588]
["bitfinex","SOLUSD",1771960580030,3.87899301,78.129,78.09,3.89856588]
["bitfinex","SOLUSD",1771960580237,3.87899301,78.117,78.091,12.80557298]
["bitfinex","SOLUSD",1771960583536,3.87899301,78.117,78.085,3.89856588]
["bitfinex","SOLUSD",1771960584237,3.72520847,78.115,78.085,3.89856588]
["bitfinex","SOLUSD",1771960584946,3.72520847,78.115,78.063,3.63876763]
["bitfinex","SOLUSD",1771960585243,3.72520847,78.109,78.063,3.63876763]
["bitfinex","SOLUSD",1771960585822,3.61532364,78.107,78.065,3.79078929]
["bitfinex","SOLUSD",1771960586042,3.61532364,78.119,78.065,3.79078929]
["bitfinex","SOLUSD",1771960586223,3.61532364,78.118,78.068,3.79078929]
["bitfinex","SOLUSD",1771960586422,16.41569415,78.123,78.068,3.79078929]
["bitfinex","SOLUSD",1771960587022,3.61532364,78.122,78.068,3.79078929]
["bitfinex","SOLUSD",1771960587222,12.79969545,78.127,78.068,3.79078929]
["bitfinex","SOLUSD",1771960587727,16.41501909,78.127,78.068,3.79078929]
["bitfinex","SOLUSD",1771960587924,3.61532364,78.139,78.073,3.79078929]
["bitfinex","SOLUSD",1771960588337,2.87269432,78.139,78.073,3.79078929]
["bitfinex","SOLUSD",1771960589943,12.79787043,78.138,78.078,3.79078929]
["bitfinex","SOLUSD",1771960590353,3.61532364,78.137,78.078,3.79078929]
["bitfinex","SOLUSD",1771960591044,3.61532364,78.129,78.078,3.79078929]
["bitfinex","SOLUSD",1771960594458,31.99221949,78.144,78.074,108.87107102]
["bitfinex","SOLUSD",1771960594459,3.61532364,78.145,78.083,3.79078929]
["bitfinex","SOLUSD",1771960594856,3.61532364,78.139,78.083,3.79078929]
["bitfinex","SOLUSD",1771960595057,3.61532364,78.129,78.083,3.79078929]
["bitfinex","SOLUSD",1771960596654,5.03943413,78.13,78.088,3.79078929]
["bitfinex","SOLUSD",1771960596655,3.61532364,78.127,78.088,3.79078929]
["bitfinex","SOLUSD",1771960596844,3.61532364,78.119,78.088,3.79078929]
["bitfinex","SOLUSD",1771960597565,3.61532364,78.119,78.084,44.82352337]
["bitfinex","SOLUSD",1771960597754,3.69383402,78.15,78.084,44.82352337]
["bitfinex","SOLUSD",1771960597755,3.61532364,78.133,78.085,3.79078929]
["bitfinex","SOLUSD",1771960597958,3.61532364,78.133,78.088,3.79078929]
["bitfinex","SOLUSD",1771960598146,3.61532364,78.139,78.088,3.79078929]
["bitfinex","SOLUSD",1771960598858,3.61532364,78.139,78.093,3.79078929]
["bitfinex","SOLUSD",1771960599745,3.61532364,78.147,78.093,3.79078929]
["bitfinex","SOLUSD",1771960600140,12.7963649,78.148,78.093,3.79078929]
["bitfinex","SOLUSD",1771960600141,3.61532364,78.139,78.093,3.79078929]
["bitfinex","SOLUSD",1771960600372,3.61532364,78.129,78.093,3.79078929]
["bitfinex","SOLUSD",1771960600866,5.03943413,78.13,78.095,3.79078929]
["bitfinex","SOLUSD",1771960600867,3.61532364,78.127,78.095,3.79078929]
["bitfinex","SOLUSD",1771960601755,3.61532364,78.119,78.095,3.79078929]
["bitfinex","SOLUSD",1771960602556,3.61532364,78.119,78.094,12.80508105]
["bitfinex","SOLUSD",1771960603154,3.61532364,78.119,78.09,3.79078929]
["bitfinex","SOLUSD",1771960604466,3.61532364,78.119,78.091,16.59636227]
["bitfinex","SOLUSD",1771960606286,17.84030922,78.12,78.091,16.59636227]
["bitfinex","SOLUSD",1771960606287,3.61532364,78.117,78.091,12.80557298]
["bitfinex","SOLUSD",1771960606566,12.80114698,78.118,78.03,51.36183807]
["bitfinex","SOLUSD",1771960606567,5.03943413,78.1,78.03,0.1]
["bitfinex","SOLUSD",1771960606772,44.80516154,78.116,78.05,3.79078929]
["bitfinex","SOLUSD",1771960606773,5.03943413,78.07,78.05,3.79078929]
["bitfinex","SOLUSD",1771960606952,8.65475777,78.07,78.05,3.79078929]
["bitfinex","SOLUSD",1771960607350,3.61532364,78.069,78.05,3.79078929]
["bitfinex","SOLUSD",1771960607559,3.61532364,78.069,78.042,3.79078929]
["bitfinex","SOLUSD",1771960607867,3.61532364,78.059,78.035,12.8147626]
["bitfinex","SOLUSD",1771960608061,3.61532364,78.059,78.03,0.1]
["bitfinex","SOLUSD",1771960608062,3.61532364,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771960608454,3.61532364,78.049,78.03,12.91550408]
["bitfinex","SOLUSD",1771960608654,3.61532364,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771960609055,5.03943413,78.05,78.031,3.79078929]
["bitfinex","SOLUSD",1771960609459,3.61532364,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771960610469,5.03943413,78.06,78.031,3.79078929]
["bitfinex","SOLUSD",1771960610666,3.61532364,78.063,78.031,3.79078929]
["bitfinex","SOLUSD",1771960611275,5.03943413,78.06,78.031,3.79078929]
["bitfinex","SOLUSD",1771960611472,3.61532364,78.059,78.031,3.79078929]
["bitfinex","SOLUSD",1771960613575,5.03943413,78.08,78.03,0.1]
["bitfinex","SOLUSD",1771960613576,3.61532364,78.049,78.03,0.1]
["bitfinex","SOLUSD",1771960614175,3.61532364,78.039,78.018,3.79078929]
["bitfinex","SOLUSD",1771960614476,3.61532364,78.039,78.0,44.97179487]
["bitfinex","SOLUSD",1771960614477,3.61532364,78.039,78.012,3.79078929]
["bitfinex","SOLUSD",1771960616176,0.64803524,78.032,78.013,12.81837642]
["bitfinex","SOLUSD",1771960617470,5.03943413,78.03,78.012,3.79078929]
["bitfinex","SOLUSD",1771960617881,3.40598723,78.029,78.006,3.39828625]
["bitfinex","SOLUSD",1771960618473,3.40598723,78.029,78.008,12.81915196]
["bitfinex","SOLUSD",1771960619686,3.40598723,78.029,78.006,3.39828625]
["bitfinex","SOLUSD",1771960621681,16.220102,78.039,78.012,3.39828625]
["bitfinex","SOLUSD",1771960621874,12.81349096,78.043,78.012,3.39828625]
["bitfinex","SOLUSD",1771960622084,12.81249089,78.049,78.012,3.39828625]
["bitfinex","SOLUSD",1771960622394,5.03943413,78.05,78.012,3.39828625]
["bitfinex","SOLUSD",1771960622765,21.25778903,78.05,78.012,3.39828625]
["bitfinex","SOLUSD",1771960622962,3.40598723,78.049,78.012,3.39828625]
["bitfinex","SOLUSD",1771960623164,3.40598723,78.039,78.014,3.39828625]
["bitfinex","SOLUSD",1771960623370,3.40598723,78.029,78.002,12.82012688]
["bitfinex","SOLUSD",1771960623589,3.40598723,78.029,78.0,3.49828625]
["bitfinex","SOLUSD",1771960623771,3.40598723,78.029,78.002,12.82012089]
["bitfinex","SOLUSD",1771960624185,3.40598723,78.029,78.005,12.81961487]
["bitfinex","SOLUSD",1771960625167,3.40598723,78.029,78.0,3.49828625]
["bitfinex","SOLUSD",1771960625763,3.40598723,78.029,78.003,12.81999406]
["bitfinex","SOLUSD",1771960625963,3.40598723,78.029,78.005,3.39828625]
["bitfinex","SOLUSD",1771960626468,12.81591223,78.028,78.005,3.39828625]
["bitfinex","SOLUSD",1771960626972,3.40598723,78.028,78.005,3.39828625]
["bitfinex","SOLUSD",1771960628889,3.40598723,78.027,78.005,3.39828625]
["bitfinex","SOLUSD",1771960629087,3.40598723,78.027,78.003,12.81999406]
["bitfinex","SOLUSD",1771960629088,3.40598723,78.019,78.003,9.89270788]
["bitfinex","SOLUSD",1771960629289,5.03943413,78.01,77.977,6.6989935]
["bitfinex","SOLUSD",1771960629481,3.40598723,78.017,77.981,3.39828625]
["bitfinex","SOLUSD",1771960629684,5.03943413,78.02,77.981,3.39828625]
["bitfinex","SOLUSD",1771960630084,3.40598723,78.019,77.981,3.39828625]
["bitfinex","SOLUSD",1771960630991,3.40598723,78.019,77.982,44.88215228]
["bitfinex","SOLUSD",1771960631309,3.40598723,78.019,77.983,3.39828625]
["bitfinex","SOLUSD",1771960631669,5.05667266,78.03,77.983,3.39828625]
["bitfinex","SOLUSD",1771960631892,3.40598723,78.037,77.983,3.39828625]
["bitfinex","SOLUSD",1771960632089,5.05667266,78.03,77.983,3.39828625]
["bitfinex","SOLUSD",1771960632281,3.40598723,78.029,77.983,3.39828625]
["bitfinex","SOLUSD",1771960633692,3.40598723,78.029,77.982,108.99951269]
["bitfinex","SOLUSD",1771960633693,3.40598723,78.029,77.985,3.39828625]
["bitfinex","SOLUSD",1771960634397,3.40598723,78.037,77.985,3.39828625]
["bitfinex","SOLUSD",1771960634599,3.40598723,78.05,77.988,3.39828625]
["bitfinex","SOLUSD",1771960634894,3.40598723,78.049,77.988,3.39828625]
["bitfinex","SOLUSD",1771960635787,3.40598723,78.049,77.99,3.39828625]
["bitfinex","SOLUSD",1771960638599,3.40598723,78.047,77.992,3.39828625]
["bitfinex","SOLUSD",1771960640097,3.40598723,78.049,77.992,3.39828625]
["bitfinex","SOLUSD",1771960641598,3.40598723,78.049,77.994,3.39828625]
["bitfinex","SOLUSD",1771960641802,3.40598723,78.047,77.994,3.39828625]
["bitfinex","SOLUSD",1771960644882,3.40598723,78.047,77.996,3.44467346]
["bitfinex","SOLUSD",1771960645299,3.33099546,78.039,77.996,3.44467346]
["bitfinex","SOLUSD",1771960646501,44.84534761,78.046,77.995,44.87467145]
["bitfinex","SOLUSD",1771960646502,3.33099546,78.029,77.995,12.8213347]
["bitfinex","SOLUSD",1771960646681,3.33099546,78.019,77.987,3.48171214]
["bitfinex","SOLUSD",1771960647000,3.33099546,78.019,77.988,3.48171214]
["bitfinex","SOLUSD",1771960647388,3.33099546,78.018,77.989,16.30403323]
["bitfinex","SOLUSD",1771960647596,3.33099546,78.018,77.989,12.82232109]
["bitfinex","SOLUSD",1771960647799,3.33099546,78.009,77.978,32.06029542]
["bitfinex","SOLUSD",1771960647986,3.33099546,78.009,77.981,12.82348481]
["bitfinex","SOLUSD",1771960648302,5.05667266,78.02,77.982,3.48171214]
["bitfinex","SOLUSD",1771960648480,3.33099546,78.019,77.982,3.48171214]
["bitfinex","SOLUSD",1771960650095,8.38766812,78.03,77.984,3.48171214]
["bitfinex","SOLUSD",1771960650406,3.33099546,78.029,77.984,3.48171214]
["bitfinex","SOLUSD",1771960651402,3.33099546,78.029,77.986,3.48171214]
["bitfinex","SOLUSD",1771960655005,3.33099546,78.029,77.988,3.48171214]
["bitfinex","SOLUSD",1771960655182,3.33099546,78.027,77.988,3.48171214]
["bitfinex","SOLUSD",1771960656686,3.33099546,78.047,77.988,3.48171214]
["bitfinex","SOLUSD",1771960656888,3.33099546,78.047,77.99,3.48171214]
["bitfinex","SOLUSD",1771960657116,3.33099546,78.059,77.993,3.48171214]
["bitfinex","SOLUSD",1771960657290,5.36086188,78.095,77.993,3.48171214]
["bitfinex","SOLUSD",1771960657291,5.05667266,78.04,77.993,3.48171214]
["bitfinex","SOLUSD",1771960657492,3.33099546,78.039,77.993,3.48171214]
["bitfinex","SOLUSD",1771960658716,3.33099546,78.029,77.993,3.48171214]
["bitfinex","SOLUSD",1771960659313,3.33099546,78.029,77.97,51.30172135]
["bitfinex","SOLUSD",1771960659314,3.33099546,78.019,77.982,3.48171214]
["bitfinex","SOLUSD",1771960659808,8.38766812,78.03,77.982,3.48171214]
["bitfinex","SOLUSD",1771960660107,12.81574799,78.029,77.982,3.48171214]
["bitfinex","SOLUSD",1771960660306,3.33099546,78.028,77.982,3.48171214]
["bitfinex","SOLUSD",1771960660509,51.23477504,78.072,77.961,211.64428365]
["bitfinex","SOLUSD",1771960660510,3.33099546,78.131,78.074,3.48171214]
["bitfinex","SOLUSD",1771960660706,3.33099546,78.131,78.023,5.36086188]
["bitfinex","SOLUSD",1771960660707,3.33099546,78.131,78.075,19.04729943]
["bitfinex","SOLUSD",1771960661207,3.69429501,78.119,78.059,108.89199194]
["bitfinex","SOLUSD",1771960661411,3.69429501,78.119,78.062,3.69383402]
["bitfinex","SOLUSD",1771960662109,3.69429501,78.119,78.066,3.69383402]
["bitfinex","SOLUSD",1771960662312,3.69429501,78.119,78.066,21.686689]
["bitfinex","SOLUSD",1771960663610,3.69429501,78.119,78.07,3.69383402]
["bitfinex","SOLUSD",1771960664009,3.69429501,78.119,78.07,21.686689]
["bitfinex","SOLUSD",1771960664919,0.2,78.14,78.097,3.17259426]
["bitfinex","SOLUSD",1771960665213,12.78788731,78.199,78.101,3.17259426]
["bitfinex","SOLUSD",1771960665404,12.78788731,78.199,78.106,3.17259426]
["bitfinex","SOLUSD",1771960665600,0.2,78.2,78.112,5.36086188]
["bitfinex","SOLUSD",1771960665601,12.9878202,78.2,78.112,5.36086188]
["bitfinex","SOLUSD",1771960665798,12.9878202,78.2,78.118,3.17259426]
["bitfinex","SOLUSD",1771960665799,12.78788731,78.199,78.118,3.17259426]
["bitfinex","SOLUSD",1771960666001,11.25825098,78.18,78.123,3.17398438]
["bitfinex","SOLUSD",1771960666597,11.25825098,78.19,78.123,3.17398438]
["bitfinex","SOLUSD",1771960666999,3.33099546,78.189,78.123,3.17398438]
["bitfinex","SOLUSD",1771960667614,3.33099546,78.198,78.128,3.17540176]
["bitfinex","SOLUSD",1771960667995,3.33099546,78.198,78.133,3.17678891]
["bitfinex","SOLUSD",1771960668198,3.33099546,78.198,78.138,3.17678891]
["bitfinex","SOLUSD",1771960668609,11.45825098,78.22,78.142,3.17678891]
["bitfinex","SOLUSD",1771960668610,3.33099546,78.219,78.142,3.17678891]
["bitfinex","SOLUSD",1771960668829,3.33099546,78.218,78.146,3.17678891]
["bitfinex","SOLUSD",1771960669411,3.33099546,78.218,78.147,17.99285498]
["bitfinex","SOLUSD",1771960669625,0.2,78.22,78.16,3.17815036]
["bitfinex","SOLUSD",1771960669922,0.2,78.22,78.164,3.17948581]
["bitfinex","SOLUSD",1771960670611,3.33099546,78.219,78.164,3.17948581]
["bitfinex","SOLUSD",1771960672127,3.33099546,78.219,78.169,3.1821224]
["bitfinex","SOLUSD",1771960674612,3.33099546,78.219,78.174,3.18467955]
["bitfinex","SOLUSD",1771960676812,3.33099546,78.219,78.179,3.18724906]
["bitfinex","SOLUSD",1771960677409,0.2,78.24,78.178,3.69383402]
["bitfinex","SOLUSD",1771960677410,0.2,78.24,78.18,3.20018284]
["bitfinex","SOLUSD",1771960678121,12.78134945,78.239,78.18,3.20018284]
["bitfinex","SOLUSD",1771960678499,11.25825098,78.23,78.18,3.20018284]
["bitfinex","SOLUSD",1771960678726,12.78134945,78.239,78.18,3.20018284]
["bitfinex","SOLUSD",1771960678928,12.78134945,78.239,78.181,44.76791035]
["bitfinex","SOLUSD",1771960679121,12.78134945,78.239,78.182,3.20018284]
["bitfinex","SOLUSD",1771960679321,3.12924264,78.239,78.185,3.20018284]
["bitfinex","SOLUSD",1771960679525,3.12924264,78.238,78.185,3.20018284]
["bitfinex","SOLUSD",1771960681135,3.12924264,78.238,78.19,3.20018284]
["bitfinex","SOLUSD",1771960681511,3.12924264,78.229,78.187,3.20018284]
["bitfinex","SOLUSD",1771960681911,0.2,78.24,78.191,3.20018284]
["bitfinex","SOLUSD",1771960683314,0.2,78.24,78.193,3.20018284]
["bitfinex","SOLUSD",1771960684029,3.12924264,78.239,78.193,3.20018284]
["bitfinex","SOLUSD",1771960685111,3.12924264,78.239,78.195,3.20018284]
["bitfinex","SOLUSD",1771960686428,11.45825098,78.25,78.194,44.76046754]
["bitfinex","SOLUSD",1771960686429,1e-08,78.25,78.198,3.20018284]
["bitfinex","SOLUSD",1771960686608,1e-08,78.26,78.199,3.20018284]
["bitfinex","SOLUSD",1771960686934,1e-08,78.26,78.204,3.20018284]
["bitfinex","SOLUSD",1771960687623,1e-08,78.26,78.206,3.20018284]
["bitfinex","SOLUSD",1771960687825,1e-08,78.26,78.209,3.20018284]
["bitfinex","SOLUSD",1771960689534,1e-08,78.26,78.214,3.20018284]
["bitfinex","SOLUSD",1771960689730,3.12924264,78.259,78.214,3.20018284]
["bitfinex","SOLUSD",1771960690238,3.12924264,78.249,78.21,31.96522183]
["bitfinex","SOLUSD",1771960691134,3.12924264,78.249,78.21,44.75131056]
["bitfinex","SOLUSD",1771960692117,3.12924264,78.249,78.191,3.69383402]
["bitfinex","SOLUSD",1771960692118,3.12924264,78.249,78.213,3.20018284]
["bitfinex","SOLUSD",1771960693229,3.12924264,78.249,78.214,44.74902191]
["bitfinex","SOLUSD",1771960693434,3.12924264,78.249,78.215,3.20018284]
["bitfinex","SOLUSD",1771960694832,3.12924264,78.249,78.214,44.74902191]
["bitfinex","SOLUSD",1771960695032,3.12924264,78.239,78.214,12.78543483]
["bitfinex","SOLUSD",1771960695416,3.12924264,78.239,78.198,3.20018284]
["bitfinex","SOLUSD",1771960696537,3.12924264,78.239,78.2,3.20018284]
["bitfinex","SOLUSD",1771960698919,3.12924264,78.239,78.185,102.32105275]
["bitfinex","SOLUSD",1771960698920,3.12924264,78.239,78.202,3.20018284]
["bitfinex","SOLUSD",1771960700435,3.12924264,78.25,78.205,3.20018284]
["bitfinex","SOLUSD",1771960700625,1e-08,78.26,78.206,3.20018284]
["bitfinex","SOLUSD",1771960700825,1e-08,78.26,78.25,0.76792348]
["bitfinex","SOLUSD",1771960701341,1e-08,78.26,78.232,31.95603184]
["bitfinex","SOLUSD",1771960701342,1e-08,78.26,78.233,12.7823297]
["bitfinex","SOLUSD",1771960701735,1e-08,78.26,78.214,3.20018284]
["bitfinex","SOLUSD",1771960704344,1e-08,78.26,78.219,3.20543406]
["bitfinex","SOLUSD",1771960704546,31.93367723,78.288,78.218,3.69383402]
["bitfinex","SOLUSD",1771960704547,51.12740489,78.39,78.311,3.47501542]
["bitfinex","SOLUSD",1771960704738,51.12740489,78.39,78.314,3.47501542]
["bitfinex","SOLUSD",1771960704739,12.75689191,78.389,78.314,3.47501542]
["bitfinex","SOLUSD",1771960705044,216.86716247,78.389,78.315,17.99285498]
["bitfinex","SOLUSD",1771960705219,11.21636868,78.32,78.31,6.68073878]
["bitfinex","SOLUSD",1771960705423,11.21636868,78.32,78.206,11.21636868]
["bitfinex","SOLUSD",1771960705424,11.21636868,78.32,78.273,3.5384338]
["bitfinex","SOLUSD",1771960705824,11.21636868,78.33,78.277,3.5384338]
["bitfinex","SOLUSD",1771960706247,11.21636868,78.33,78.279,3.5384338]
["bitfinex","SOLUSD",1771960706429,11.21636868,78.32,78.279,3.5384338]
["bitfinex","SOLUSD",1771960706747,11.21636868,78.31,78.278,44.71243516]
["bitfinex","SOLUSD",1771960706936,11.23994219,78.31,78.278,44.71243516]
["bitfinex","SOLUSD",1771960707133,11.21636868,78.31,78.278,44.71243516]
["bitfinex","SOLUSD",1771960707442,0.02357351,78.318,78.279,3.5384338]
["bitfinex","SOLUSD",1771960708037,0.03464867,78.327,78.279,3.5384338]
["bitfinex","SOLUSD",1771960708247,0.03464867,78.327,78.281,3.5384338]
["bitfinex","SOLUSD",1771960710534,0.03464867,78.327,78.283,3.5384338]
["bitfinex","SOLUSD",1771960711726,0.06724909,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771960711931,0.06724909,78.309,78.273,12.77579752]
["bitfinex","SOLUSD",1771960712953,0.08839861,78.289,78.247,3.5384338]
["bitfinex","SOLUSD",1771960713249,11.30476729,78.27,78.234,3.5384338]
["bitfinex","SOLUSD",1771960713453,0.08839861,78.27,78.234,3.5384338]
["bitfinex","SOLUSD",1771960713632,0.08839861,78.279,78.234,3.5384338]
["bitfinex","SOLUSD",1771960714047,0.09881095,78.297,78.235,3.5384338]
["bitfinex","SOLUSD",1771960714244,11.21636868,78.29,78.235,3.5384338]
["bitfinex","SOLUSD",1771960714556,0.09881095,78.289,78.235,3.5384338]
["bitfinex","SOLUSD",1771960714747,11.31517963,78.31,78.235,3.5384338]
["bitfinex","SOLUSD",1771960714958,11.21636868,78.3,78.24,3.5384338]
["bitfinex","SOLUSD",1771960715143,0.10910265,78.289,78.24,3.5384338]
["bitfinex","SOLUSD",1771960716057,11.33566119,78.27,78.24,3.5384338]
["bitfinex","SOLUSD",1771960716356,0.11929251,78.27,78.24,3.5384338]
["bitfinex","SOLUSD",1771960716647,11.33566119,78.28,78.24,3.5384338]
["bitfinex","SOLUSD",1771960717253,12.90417385,78.279,78.241,12.78102273]
["bitfinex","SOLUSD",1771960717458,0.12935558,78.278,78.242,3.5384338]
["bitfinex","SOLUSD",1771960718432,11.21636868,78.27,78.242,3.5384338]
["bitfinex","SOLUSD",1771960718639,0.12935558,78.278,78.242,3.5384338]
["bitfinex","SOLUSD",1771960718955,31.93333221,78.289,78.242,3.5384338]
["bitfinex","SOLUSD",1771960718956,0.13923741,78.287,78.242,3.5384338]
["bitfinex","SOLUSD",1771960719341,0.13923741,78.287,78.244,3.5384338]
["bitfinex","SOLUSD",1771960720447,0.15874663,78.301,78.247,3.5384338]
["bitfinex","SOLUSD",1771960720645,0.15874663,78.307,78.247,3.5384338]
["bitfinex","SOLUSD",1771960720847,0.15874663,78.299,78.247,3.5384338]
["bitfinex","SOLUSD",1771960721560,0.16833143,78.298,78.249,3.5384338]
["bitfinex","SOLUSD",1771960721765,11.21636868,78.29,78.249,3.5384338]
["bitfinex","SOLUSD",1771960722067,0.17781411,78.281,78.249,3.5384338]
["bitfinex","SOLUSD",1771960722634,11.21636868,78.28,78.249,3.5384338]
["bitfinex","SOLUSD",1771960722845,11.21636868,78.27,78.242,12.78070458]
["bitfinex","SOLUSD",1771960723557,0.17781411,78.279,78.242,12.78070458]
["bitfinex","SOLUSD",1771960725642,0.20564903,78.278,78.242,3.5384338]
["bitfinex","SOLUSD",1771960725966,0.21471808,78.285,78.242,3.5384338]
["bitfinex","SOLUSD",1771960726171,11.21636868,78.28,78.242,3.5384338]
["bitfinex","SOLUSD",1771960726380,12.773676,78.286,78.242,3.5384338]
["bitfinex","SOLUSD",1771960726381,11.21636868,78.27,78.242,3.5384338]
["bitfinex","SOLUSD",1771960726668,0.21471808,78.279,78.242,3.5384338]
["bitfinex","SOLUSD",1771960727765,11.21636868,78.3,78.223,3.5384338]
["bitfinex","SOLUSD",1771960727766,0.22363633,78.259,78.223,3.5384338]
["bitfinex","SOLUSD",1771960727964,0.23251328,78.249,78.211,3.5384338]
["bitfinex","SOLUSD",1771960728466,0.23251328,78.249,78.164,51.17404159]
["bitfinex","SOLUSD",1771960728467,0.23251328,78.229,78.205,12.78674879]
["bitfinex","SOLUSD",1771960729351,0.24131211,78.238,78.206,3.5384338]
["bitfinex","SOLUSD",1771960730070,0.25000357,78.219,78.165,3.5384338]
["bitfinex","SOLUSD",1771960730248,11.21636868,78.21,78.165,3.5384338]
["bitfinex","SOLUSD",1771960730450,0.25000357,78.219,78.165,3.5384338]
["bitfinex","SOLUSD",1771960730648,0.25000357,78.219,78.168,3.5384338]
["bitfinex","SOLUSD",1771960731550,11.21636868,78.22,78.168,3.5384338]
["bitfinex","SOLUSD",1771960731755,0.25861592,78.227,78.168,3.5384338]
["bitfinex","SOLUSD",1771960731953,11.21636868,78.25,78.17,3.5384338]
["bitfinex","SOLUSD",1771960731954,11.21636868,78.21,78.17,3.5384338]
["bitfinex","SOLUSD",1771960732345,11.21636868,78.19,78.165,12.79340989]
["bitfinex","SOLUSD",1771960732545,11.21636868,78.19,78.118,51.20440118]
["bitfinex","SOLUSD",1771960732546,11.21636868,78.18,78.144,3.67168136]
["bitfinex","SOLUSD",1771960732765,11.21636868,78.17,78.144,3.67168136]
["bitfinex","SOLUSD",1771960732964,3.69383402,78.21,78.144,3.67168136]
["bitfinex","SOLUSD",1771960733168,11.21636868,78.18,78.144,3.67168136]
["bitfinex","SOLUSD",1771960733467,11.21636868,78.17,78.137,12.79803422]
["bitfinex","SOLUSD",1771960733669,11.21636868,78.17,78.138,3.67168136]
["bitfinex","SOLUSD",1771960733864,262.06120725,78.226,78.138,3.67168136]
["bitfinex","SOLUSD",1771960733865,11.21636868,78.19,78.138,3.67168136]
["bitfinex","SOLUSD",1771960734376,12.78952282,78.189,78.14,3.67168136]
["bitfinex","SOLUSD",1771960734758,11.21636868,78.18,78.14,3.67168136]
["bitfinex","SOLUSD",1771960736455,11.21636868,78.18,78.142,3.67168136]
["bitfinex","SOLUSD",1771960738178,11.26281005,78.17,78.142,3.67168136]
["bitfinex","SOLUSD",1771960738366,11.21636868,78.16,78.141,12.79737909]
["bitfinex","SOLUSD",1771960738556,11.21636868,78.16,78.134,12.7985256]
["bitfinex","SOLUSD",1771960738755,5.36086188,78.199,78.134,12.7985256]
["bitfinex","SOLUSD",1771960738756,0.04644137,78.198,78.135,3.67168136]
["bitfinex","SOLUSD",1771960738959,0.05134965,78.189,78.138,3.67168136]
["bitfinex","SOLUSD",1771960739866,11.21636868,78.17,78.138,3.67168136]
["bitfinex","SOLUSD",1771960740075,11.21636868,78.16,78.134,44.79483962]
["bitfinex","SOLUSD",1771960740275,0.05622166,78.169,78.135,3.67168136]
["bitfinex","SOLUSD",1771960740789,11.21636868,78.17,78.135,3.67168136]
["bitfinex","SOLUSD",1771960740966,11.21636868,78.17,78.137,3.67168136]
["bitfinex","SOLUSD",1771960741165,0.06103364,78.169,78.137,3.67168136]
["bitfinex","SOLUSD",1771960741383,0.06103364,78.168,78.137,3.67168136]
["bitfinex","SOLUSD",1771960742491,11.21636868,78.15,78.131,3.67168136]
["bitfinex","SOLUSD",1771960742777,0.2,78.16,78.131,3.67168136]
["bitfinex","SOLUSD",1771960742981,0.2,78.16,78.132,3.67168136]
["bitfinex","SOLUSD",1771960743159,0.2,78.15,78.132,3.67168136]
["bitfinex","SOLUSD",1771960743980,12.79279509,78.169,78.147,3.67168136]
["bitfinex","SOLUSD",1771960744185,11.21636868,78.18,78.147,3.67168136]
["bitfinex","SOLUSD",1771960744480,24.00736381,78.18,78.147,3.67168136]
["bitfinex","SOLUSD",1771960744677,11.49151861,78.18,78.147,3.67168136]
["bitfinex","SOLUSD",1771960745583,11.21636868,78.18,78.147,3.67168136]
["bitfinex","SOLUSD",1771960745879,0.27991116,78.179,78.147,3.67168136]
["bitfinex","SOLUSD",1771960746080,13.07594508,78.178,78.148,12.79623278]
["bitfinex","SOLUSD",1771960746580,0.28462272,78.169,78.138,12.79787043]
["bitfinex","SOLUSD",1771960746779,11.21636868,78.16,78.138,12.79787043]
["bitfinex","SOLUSD",1771960747179,0.28929877,78.159,78.138,12.79787043]
["bitfinex","SOLUSD",1771960747770,11.21636868,78.18,78.139,3.57168136]
["bitfinex","SOLUSD",1771960748081,0.29391419,78.169,78.138,3.57168136]
["bitfinex","SOLUSD",1771960748468,11.21636868,78.17,78.138,3.57168136]
["bitfinex","SOLUSD",1771960749868,0.29391419,78.177,78.139,3.57168136]
["bitfinex","SOLUSD",1771960750070,24.00744492,78.18,78.14,44.79140004]
["bitfinex","SOLUSD",1771960750267,24.00744492,78.18,78.141,3.57168136]
["bitfinex","SOLUSD",1771960750470,11.21636868,78.17,78.141,3.57168136]
["bitfinex","SOLUSD",1771960750670,11.21636868,78.17,78.14,12.79754287]
["bitfinex","SOLUSD",1771960750671,0.30301387,78.169,78.14,12.79754287]
["bitfinex","SOLUSD",1771960750864,0.30301387,78.169,78.14,12.59754287]
["bitfinex","SOLUSD",1771960751488,11.21636868,78.17,78.141,3.57168136]
["bitfinex","SOLUSD",1771960751685,51.1261991,78.238,78.141,3.57168136]
["bitfinex","SOLUSD",1771960751686,11.21636868,78.19,78.141,3.57168136]
["bitfinex","SOLUSD",1771960751986,11.21636868,78.18,78.141,3.57168136]
["bitfinex","SOLUSD",1771960752289,11.21636868,78.18,78.13,0.1]
["bitfinex","SOLUSD",1771960752290,11.21636868,78.18,78.143,3.57168136]
["bitfinex","SOLUSD",1771960752869,5.36086188,78.219,78.142,44.79025363]
["bitfinex","SOLUSD",1771960752870,11.21636868,78.23,78.147,5.36086188]
["bitfinex","SOLUSD",1771960753065,11.21636868,78.24,78.151,3.72765001]
["bitfinex","SOLUSD",1771960753265,12.77971603,78.249,78.158,3.72765001]
["bitfinex","SOLUSD",1771960753481,11.21636868,78.24,78.158,3.72765001]
["bitfinex","SOLUSD",1771960754686,12.78134945,78.239,78.162,3.69383402]
["bitfinex","SOLUSD",1771960754891,12.78134945,78.239,78.163,3.72765001]
["bitfinex","SOLUSD",1771960756991,12.80350667,78.239,78.168,3.72765001]
["bitfinex","SOLUSD",1771960757167,12.78134945,78.239,78.168,3.72765001]
["bitfinex","SOLUSD",1771960757373,0.02215722,78.238,78.168,3.72765001]
["bitfinex","SOLUSD",1771960759177,0.02215722,78.238,78.174,3.72765001]
["bitfinex","SOLUSD",1771960762778,0.02215722,78.238,78.179,3.72765001]
["bitfinex","SOLUSD",1771960766419,0.02215722,78.238,78.184,3.72765001]
["bitfinex","SOLUSD",1771960767804,0.02215722,78.238,78.189,3.72765001]
["bitfinex","SOLUSD",1771960768592,0.02215722,78.238,78.185,44.76561999]
["bitfinex","SOLUSD",1771960768882,0.07455831,78.229,78.187,3.72765001]
["bitfinex","SOLUSD",1771960769300,0.07455831,78.229,78.185,12.79017714]
["bitfinex","SOLUSD",1771960769599,0.07455831,78.229,78.148,51.1847128]
["bitfinex","SOLUSD",1771960769600,0.07818085,78.209,78.176,3.72765001]
["bitfinex","SOLUSD",1771960769904,0.07818085,78.209,78.178,3.72765001]
["bitfinex","SOLUSD",1771960770795,12.78461754,78.219,78.178,3.72765001]
["bitfinex","SOLUSD",1771960771000,0.08543067,78.218,78.178,3.72765001]
["bitfinex","SOLUSD",1771960772409,0.08892391,78.226,78.182,3.69383402]
["bitfinex","SOLUSD",1771960772700,0.08892391,78.226,78.183,3.72765001]
["bitfinex","SOLUSD",1771960775205,0.09937962,78.219,78.184,12.79034073]
["bitfinex","SOLUSD",1771960775706,0.09937962,78.219,78.17,31.9815605]
["bitfinex","SOLUSD",1771960775884,0.09937962,78.209,78.171,3.72765001]
["bitfinex","SOLUSD",1771960776592,0.09937962,78.209,78.171,48.50128728]
["bitfinex","SOLUSD",1771960777001,0.09937962,78.209,78.141,51.18912054]
["bitfinex","SOLUSD",1771960777002,0.10613267,78.198,78.162,44.77841549]
["bitfinex","SOLUSD",1771960777187,0.10613267,78.198,78.163,3.72765001]
["bitfinex","SOLUSD",1771960777808,0.10613267,78.209,78.163,3.72765001]
["bitfinex","SOLUSD",1771960778388,11.22257543,78.22,78.166,3.72765001]
["bitfinex","SOLUSD",1771960778389,0.10946571,78.219,78.166,3.72765001]
["bitfinex","SOLUSD",1771960778589,0.10946571,78.218,78.166,3.72765001]
["bitfinex","SOLUSD",1771960779488,0.11274485,78.209,78.171,3.72765001]
["bitfinex","SOLUSD",1771960779801,0.11274485,78.199,78.167,12.79312241]
["bitfinex","SOLUSD",1771960780211,0.11604995,78.189,78.167,12.79312241]
["bitfinex","SOLUSD",1771960780407,0.11604995,78.197,78.167,48.50357846]
["bitfinex","SOLUSD",1771960780600,0.11604995,78.197,78.168,3.72765001]
["bitfinex","SOLUSD",1771960786099,0.11604995,78.197,78.169,12.79279509]
["bitfinex","SOLUSD",1771960786299,0.11604995,78.197,78.17,3.72765001]
["bitfinex","SOLUSD",1771960788510,0.11604995,78.197,78.171,12.79246779]
["bitfinex","SOLUSD",1771960789206,0.11604995,78.197,78.172,3.72765001]
["bitfinex","SOLUSD",1771960789399,0.11604995,78.197,78.171,48.50128728]
["bitfinex","SOLUSD",1771960789602,0.14354845,78.205,78.172,3.72765001]
["bitfinex","SOLUSD",1771960790308,0.14649919,78.218,78.172,3.72765001]
["bitfinex","SOLUSD",1771960790508,0.14649919,78.218,78.174,3.72765001]
["bitfinex","SOLUSD",1771960791924,0.15213921,78.208,78.165,3.72765001]
["bitfinex","SOLUSD",1771960792125,44.74616141,78.219,78.165,3.72765001]
["bitfinex","SOLUSD",1771960792126,0.15213921,78.199,78.165,3.72765001]
["bitfinex","SOLUSD",1771960793004,0.15213921,78.199,78.166,12.79328608]
["bitfinex","SOLUSD",1771960793325,0.15213921,78.199,78.167,3.72765001]
["bitfinex","SOLUSD",1771960794321,0.15777764,78.209,78.167,3.72765001]
["bitfinex","SOLUSD",1771960794625,5.36086188,78.239,78.167,3.72765001]
["bitfinex","SOLUSD",1771960794626,0.15777764,78.216,78.167,3.72765001]
["bitfinex","SOLUSD",1771960795203,0.1600274,78.221,78.172,3.72765001]
["bitfinex","SOLUSD",1771960795515,0.1600274,78.219,78.172,3.72765001]
["bitfinex","SOLUSD",1771960796310,12.78311966,78.229,78.172,3.72765001]
["bitfinex","SOLUSD",1771960796503,0.15965992,78.229,78.172,3.72765001]
["bitfinex","SOLUSD",1771960798015,0.15877277,78.219,78.177,3.72765001]
["bitfinex","SOLUSD",1771960800228,0.15877277,78.219,78.178,44.76962827]
["bitfinex","SOLUSD",1771960800428,0.15877277,78.219,78.179,3.72765001]
["bitfinex","SOLUSD",1771960801717,17.81454944,78.22,78.179,3.72765001]
["bitfinex","SOLUSD",1771960801718,0.15761325,78.209,78.179,3.72765001]
["bitfinex","SOLUSD",1771960802235,0.15723831,78.199,78.178,44.76962827]
["bitfinex","SOLUSD",1771960802438,0.15723831,78.199,78.154,3.69383402]
["bitfinex","SOLUSD",1771960802439,0.15723831,78.199,78.167,3.72765001]
["bitfinex","SOLUSD",1771960804031,5.02999139,78.21,78.167,3.72765001]
["bitfinex","SOLUSD",1771960804214,0.15654066,78.209,78.167,3.72765001]
["bitfinex","SOLUSD",1771960804734,0.15654066,78.208,78.169,3.72765001]
["bitfinex","SOLUSD",1771960806028,0.15654066,78.208,78.17,44.77421005]
["bitfinex","SOLUSD",1771960806222,0.15654066,78.208,78.171,3.72765001]
["bitfinex","SOLUSD",1771960807233,5.18549506,78.22,78.171,3.72765001]
["bitfinex","SOLUSD",1771960808413,5.18549506,78.22,78.164,3.69383402]
["bitfinex","SOLUSD",1771960808414,0.15516496,78.219,78.173,3.72765001]
["bitfinex","SOLUSD",1771960808811,0.15516496,78.226,78.176,3.72765001]
["bitfinex","SOLUSD",1771960809011,5.02999139,78.22,78.176,3.72765001]
["bitfinex","SOLUSD",1771960809235,0.15482492,78.239,78.176,3.72765001]
["bitfinex","SOLUSD",1771960809617,0.15482492,78.247,78.176,3.72765001]
["bitfinex","SOLUSD",1771960810829,0.2,78.25,78.18,3.69383402]
["bitfinex","SOLUSD",1771960811031,0.2,78.25,78.181,3.72765001]
["bitfinex","SOLUSD",1771960811336,0.2,78.25,78.189,3.69383402]
["bitfinex","SOLUSD",1771960811536,0.2,78.25,78.19,3.72765001]
["bitfinex","SOLUSD",1771960811721,0.2,78.25,78.191,3.72765001]
["bitfinex","SOLUSD",1771960814337,0.2,78.25,78.195,3.69383402]
["bitfinex","SOLUSD",1771960814522,0.2,78.25,78.196,3.72765001]
["bitfinex","SOLUSD",1771960815134,5.22999139,78.32,78.202,3.69383402]
["bitfinex","SOLUSD",1771960815334,0.35276799,78.269,78.203,3.62765001]
["bitfinex","SOLUSD",1771960815540,0.35276799,78.259,78.203,3.62765001]
["bitfinex","SOLUSD",1771960816118,0.35259376,78.266,78.203,3.62765001]
["bitfinex","SOLUSD",1771960818241,0.35259376,78.266,78.208,3.62765001]
["bitfinex","SOLUSD",1771960818242,5.02233427,78.26,78.208,3.62765001]
["bitfinex","SOLUSD",1771960818545,5.3745836,78.26,78.208,3.62765001]
["bitfinex","SOLUSD",1771960820027,5.02233427,78.26,78.208,3.62765001]
["bitfinex","SOLUSD",1771960820435,0.35189679,78.259,78.213,3.62765001]
["bitfinex","SOLUSD",1771960821027,0.35189679,78.259,78.242,1.83224464]
["bitfinex","SOLUSD",1771960821227,0.35189679,78.259,78.229,3.62765001]
["bitfinex","SOLUSD",1771960821628,0.35189679,78.259,78.215,3.62765001]
["bitfinex","SOLUSD",1771960824127,0.35189679,78.259,78.22,3.62765001]
["bitfinex","SOLUSD",1771960826343,0.35189679,78.259,78.222,3.62765001]
["bitfinex","SOLUSD",1771960828043,0.35189679,78.259,78.224,3.62765001]
["bitfinex","SOLUSD",1771960829244,17.79873464,78.27,78.224,3.62765001]
["bitfinex","SOLUSD",1771960829552,5.02233427,78.27,78.224,3.62765001]
["bitfinex","SOLUSD",1771960829751,5.3724723,78.27,78.224,3.62765001]
["bitfinex","SOLUSD",1771960830343,0.35004338,78.269,78.225,108.66091402]
["bitfinex","SOLUSD",1771960830551,0.35004338,78.269,78.226,3.62765001]
["bitfinex","SOLUSD",1771960830942,0.35004338,78.259,78.226,3.62765001]
["bitfinex","SOLUSD",1771960835350,0.35004338,78.259,78.228,3.62765001]
["bitfinex","SOLUSD",1771960838141,0.35004338,78.259,78.229,44.74044152]
["bitfinex","SOLUSD",1771960838339,0.35004338,78.259,78.23,3.62765001]
["bitfinex","SOLUSD",1771960839252,0.34891516,78.267,78.23,3.62765001]
["bitfinex","SOLUSD",1771960839757,5.02233427,78.26,78.23,3.62765001]
["bitfinex","SOLUSD",1771960839956,0.34880074,78.269,78.23,3.62765001]
["bitfinex","SOLUSD",1771960840162,0.34880074,78.269,78.212,51.14295605]
["bitfinex","SOLUSD",1771960840163,0.34880074,78.269,78.231,44.73929771]
["bitfinex","SOLUSD",1771960840363,0.34880074,78.269,78.232,3.62765001]
["bitfinex","SOLUSD",1771960840546,0.34880074,78.276,78.232,3.62765001]
["bitfinex","SOLUSD",1771960840943,5.02233427,78.27,78.232,3.62765001]
["bitfinex","SOLUSD",1771960841339,0.34867973,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1771960841838,0.34867973,78.259,78.232,3.62765001]
["bitfinex","SOLUSD",1771960842039,5.02233427,78.27,78.232,3.62765001]
["bitfinex","SOLUSD",1771960842238,5.02233427,78.27,78.234,3.62765001]
["bitfinex","SOLUSD",1771960842239,5.37085786,78.27,78.234,3.62765001]
["bitfinex","SOLUSD",1771960842464,13.12497403,78.269,78.234,3.62765001]
["bitfinex","SOLUSD",1771960842668,0.34852359,78.269,78.234,3.62765001]
["bitfinex","SOLUSD",1771960842844,0.34852359,78.276,78.234,3.62765001]
["bitfinex","SOLUSD",1771960844253,0.34852359,78.276,78.235,44.73701027]
["bitfinex","SOLUSD",1771960844457,0.34852359,78.276,78.236,3.62765001]
["bitfinex","SOLUSD",1771960845558,5.02233427,78.27,78.238,3.62765001]
["bitfinex","SOLUSD",1771960845864,0.34820097,78.269,78.238,3.62765001]
["bitfinex","SOLUSD",1771960846049,0.2,78.259,78.238,3.62765001]
["bitfinex","SOLUSD",1771960846957,0.2,78.259,78.239,3.62765001]
["bitfinex","SOLUSD",1771960847865,0.2,78.259,78.24,44.73415132]
["bitfinex","SOLUSD",1771960849063,0.5480379,78.313,78.24,95.85889569]
["bitfinex","SOLUSD",1771960849248,0.5480379,78.289,78.24,95.85889569]
["bitfinex","SOLUSD",1771960849848,0.5480379,78.289,78.243,3.54673139]
["bitfinex","SOLUSD",1771960851652,0.54820332,78.279,78.243,3.54673139]
["bitfinex","SOLUSD",1771960851862,0.54825359,78.259,78.238,12.78151281]
["bitfinex","SOLUSD",1771960853555,0.54825359,78.259,78.233,3.54673139]
["bitfinex","SOLUSD",1771960854663,0.54825359,78.259,78.234,12.78216632]
["bitfinex","SOLUSD",1771960854851,0.54825359,78.259,78.234,16.32889771]
["bitfinex","SOLUSD",1771960856509,0.5432775,78.258,78.234,16.32889771]
["bitfinex","SOLUSD",1771960856655,0.5432775,78.258,78.235,3.52765001]
["bitfinex","SOLUSD",1771960857258,0.5432775,78.258,78.215,108.6748066]
["bitfinex","SOLUSD",1771960857259,0.2,78.319,78.292,3.52765001]
["bitfinex","SOLUSD",1771960857459,0.2,78.319,78.248,3.69383402]
["bitfinex","SOLUSD",1771960857460,3.69439082,78.334,78.269,3.69383402]
["bitfinex","SOLUSD",1771960857657,3.69439082,78.341,78.269,3.69383402]
["bitfinex","SOLUSD",1771960857858,5.22233427,78.34,78.269,3.69383402]
["bitfinex","SOLUSD",1771960858470,0.2,78.34,78.269,3.69383402]
["bitfinex","SOLUSD",1771960858689,0.2,78.34,78.273,3.69383402]
["bitfinex","SOLUSD",1771960859480,0.2,78.34,78.274,3.52074431]
["bitfinex","SOLUSD",1771960859876,0.2,78.34,78.274,3.32074431]
["bitfinex","SOLUSD",1771960860761,3.69439082,78.329,78.278,3.69383402]
["bitfinex","SOLUSD",1771960861585,3.69439082,78.329,78.278,3.49383402]
["bitfinex","SOLUSD",1771960862773,3.69439082,78.329,78.279,3.52074431]
["bitfinex","SOLUSD",1771960863072,0.2,78.34,78.281,3.52074431]
["bitfinex","SOLUSD",1771960863473,3.69439082,78.337,78.281,3.52074431]
["bitfinex","SOLUSD",1771960863776,3.69439082,78.337,78.284,3.52074431]
["bitfinex","SOLUSD",1771960864576,3.69439082,78.331,78.284,3.52074431]
["bitfinex","SOLUSD",1771960865562,0.2,78.34,78.29,3.52074431]
["bitfinex","SOLUSD",1771960867575,0.2,78.34,78.295,3.52074431]
["bitfinex","SOLUSD",1771960868082,3.89439082,78.34,78.295,3.52074431]
["bitfinex","SOLUSD",1771960868289,0.2,78.34,78.295,3.52074431]
["bitfinex","SOLUSD",1771960870165,0.2,78.34,78.3,3.52074431]
["bitfinex","SOLUSD",1771960871171,5.02233427,78.37,78.301,3.52074431]
["bitfinex","SOLUSD",1771960871567,3.69439082,78.369,78.301,3.52074431]
["bitfinex","SOLUSD",1771960872181,3.69439082,78.369,78.307,3.52074431]
["bitfinex","SOLUSD",1771960872688,3.69439082,78.378,78.307,3.52074431]
["bitfinex","SOLUSD",1771960872991,3.69439082,78.378,78.311,3.52074431]
["bitfinex","SOLUSD",1771960874188,3.69439082,78.369,78.311,3.52074431]
["bitfinex","SOLUSD",1771960874390,3.69439082,78.369,78.313,3.52074431]
["bitfinex","SOLUSD",1771960875488,12.76031033,78.368,78.323,3.52074431]
["bitfinex","SOLUSD",1771960875794,3.69439082,78.367,78.323,3.52074431]
["bitfinex","SOLUSD",1771960876494,3.69439082,78.365,78.325,3.52074431]
["bitfinex","SOLUSD",1771960878882,3.69439082,78.363,78.327,3.52074431]
["bitfinex","SOLUSD",1771960879800,3.69439082,78.374,78.327,3.52074431]
["bitfinex","SOLUSD",1771960881601,12.75949625,78.373,78.328,44.68389336]
["bitfinex","SOLUSD",1771960881803,3.69439082,78.369,78.329,3.52074431]
["bitfinex","SOLUSD",1771960882180,3.69439082,78.369,78.328,44.68389336]
["bitfinex","SOLUSD",1771960883700,3.69439082,78.367,78.328,31.91706669]
["bitfinex","SOLUSD",1771960886527,3.50766875,78.365,78.329,3.76947761]
["bitfinex","SOLUSD",1771960888609,3.50766875,78.365,78.331,3.76947761]
["bitfinex","SOLUSD",1771960888995,3.50766875,78.363,78.331,3.76947761]
["bitfinex","SOLUSD",1771960889412,3.50766875,78.359,78.33,12.7665007]
["bitfinex","SOLUSD",1771960889611,3.50766875,78.349,78.324,12.76735769]
["bitfinex","SOLUSD",1771960893114,3.50766875,78.347,78.324,12.76735769]
["bitfinex","SOLUSD",1771960893410,3.50766875,78.347,78.324,16.5368353]
["bitfinex","SOLUSD",1771960893610,5.01149207,78.36,78.324,16.5368353]
["bitfinex","SOLUSD",1771960893611,3.50766875,78.359,78.325,3.76947761]
["bitfinex","SOLUSD",1771960893792,3.50766875,78.358,78.325,3.76947761]
["bitfinex","SOLUSD",1771960894502,3.50766875,78.383,78.328,3.76947761]
["bitfinex","SOLUSD",1771960895097,3.50766875,78.383,78.323,146.82787941]
["bitfinex","SOLUSD",1771960895098,3.60766875,78.39,78.333,3.76947761]
["bitfinex","SOLUSD",1771960895294,0.1,78.39,78.333,3.76947761]
["bitfinex","SOLUSD",1771960895716,3.50766875,78.389,78.333,3.76947761]
["bitfinex","SOLUSD",1771960896111,3.50766875,78.388,78.333,3.76947761]
["bitfinex","SOLUSD",1771960898802,3.50766875,78.388,78.338,3.76947761]
["bitfinex","SOLUSD",1771960899811,12.75721739,78.387,78.338,3.76947761]
["bitfinex","SOLUSD",1771960900011,3.50766875,78.388,78.338,3.76947761]
["bitfinex","SOLUSD",1771960901110,3.50766875,78.386,78.343,3.76947761]
["bitfinex","SOLUSD",1771960901503,3.50766875,78.379,78.343,3.76947761]
["bitfinex","SOLUSD",1771960902624,3.50766875,78.378,78.344,48.4442453]
["bitfinex","SOLUSD",1771960902805,3.50766875,78.378,78.345,3.76947761]
["bitfinex","SOLUSD",1771960905615,3.50766875,78.377,78.347,3.76947761]
["bitfinex","SOLUSD",1771960908224,0.1,78.39,78.352,3.76947761]
["bitfinex","SOLUSD",1771960909714,0.1,78.39,78.354,3.76947761]
["bitfinex","SOLUSD",1771960911829,3.50766875,78.389,78.355,12.76242741]
["bitfinex","SOLUSD",1771960912032,3.50766875,78.389,78.356,3.76947761]
["bitfinex","SOLUSD",1771960913136,3.50766875,78.387,78.358,3.76947761]
["bitfinex","SOLUSD",1771960914132,0.1,78.39,78.358,3.76947761]
["bitfinex","SOLUSD",1771960915339,0.1,78.39,78.359,12.76177592]
["bitfinex","SOLUSD",1771960915340,3.72778964,78.39,78.359,12.76177592]
["bitfinex","SOLUSD",1771960915637,3.72778964,78.39,78.36,3.74114851]
["bitfinex","SOLUSD",1771960917828,3.72778964,78.39,78.361,44.66507573]
["bitfinex","SOLUSD",1771960918035,3.72778964,78.39,78.362,3.74114851]
["bitfinex","SOLUSD",1771960918229,3.62778964,78.389,78.362,3.74114851]
["bitfinex","SOLUSD",1771960919624,3.62778964,78.389,78.364,3.74114851]
["bitfinex","SOLUSD",1771960922242,3.62778964,78.389,78.361,31.90362552]
["bitfinex","SOLUSD",1771960922243,0.1,78.39,78.366,3.74114851]
["bitfinex","SOLUSD",1771960922541,3.62778964,78.406,78.367,3.74114851]
["bitfinex","SOLUSD",1771960922729,0.2,78.41,78.369,3.74114851]
["bitfinex","SOLUSD",1771960924237,0.2,78.41,78.37,108.45986984]
["bitfinex","SOLUSD",1771960924442,0.2,78.41,78.371,3.74114851]
["bitfinex","SOLUSD",1771960925042,3.82778964,78.41,78.371,3.74114851]
["bitfinex","SOLUSD",1771960926242,3.82778964,78.41,78.346,102.0]
["bitfinex","SOLUSD",1771960926243,3.82778964,78.41,78.373,3.74114851]
["bitfinex","SOLUSD",1771960927332,0.2,78.41,78.373,3.74114851]
["bitfinex","SOLUSD",1771960928643,0.2,78.41,78.362,51.04477567]
["bitfinex","SOLUSD",1771960928644,3.62778964,78.442,78.378,3.74114851]
["bitfinex","SOLUSD",1771960928834,3.72778964,78.44,78.378,3.74114851]
["bitfinex","SOLUSD",1771960929638,3.62778964,78.429,78.378,3.74114851]
["bitfinex","SOLUSD",1771960930840,3.62778964,78.427,78.383,3.74114851]
["bitfinex","SOLUSD",1771960934136,3.62778964,78.425,78.385,3.74114851]
["bitfinex","SOLUSD",1771960936048,12.75119861,78.424,78.385,3.74114851]
["bitfinex","SOLUSD",1771960936351,3.62778964,78.423,78.387,3.74114851]
["bitfinex","SOLUSD",1771960936526,31.87443349,78.433,78.387,3.74114851]
["bitfinex","SOLUSD",1771960936727,3.62778964,78.431,78.387,3.74114851]
["bitfinex","SOLUSD",1771960937752,3.62778964,78.431,78.39,3.74114851]
["bitfinex","SOLUSD",1771960938246,3.62778964,78.431,78.392,3.74114851]
["bitfinex","SOLUSD",1771960938841,0.1,78.44,78.395,3.74114851]
["bitfinex","SOLUSD",1771960940250,0.1,78.44,78.394,3.69383402]
["bitfinex","SOLUSD",1771960940251,3.62778964,78.439,78.4,3.74114851]
["bitfinex","SOLUSD",1771960941155,3.62778964,78.437,78.401,12.75493935]
["bitfinex","SOLUSD",1771960941451,3.62778964,78.437,78.401,16.49608786]
["bitfinex","SOLUSD",1771960941850,3.62778964,78.437,78.401,12.75493935]
["bitfinex","SOLUSD",1771960942148,3.62778964,78.419,78.377,3.74114851]
["bitfinex","SOLUSD",1771960943757,3.62778964,78.417,78.378,44.65538798]
["bitfinex","SOLUSD",1771960944457,3.62778964,78.417,78.379,3.77072272]
["bitfinex","SOLUSD",1771960946858,3.7130079,78.415,78.38,12.75835672]
["bitfinex","SOLUSD",1771960948354,3.7130079,78.415,78.38,16.31011329]
["bitfinex","SOLUSD",1771960949356,3.7130079,78.413,78.381,3.55175657]
["bitfinex","SOLUSD",1771960949768,3.7130079,78.413,78.37,3.55175657]
["bitfinex","SOLUSD",1771960951442,3.7130079,78.411,78.372,3.55175657]
["bitfinex","SOLUSD",1771960954170,12.75347532,78.41,78.373,12.75949625]
["bitfinex","SOLUSD",1771960954366,3.7130079,78.409,78.374,3.55175657]
["bitfinex","SOLUSD",1771960955066,3.7130079,78.409,78.373,12.75949625]
["bitfinex","SOLUSD",1771960955374,3.7130079,78.399,78.373,12.75949625]
["bitfinex","SOLUSD",1771960956475,3.7130079,78.399,78.372,3.55175657]
["bitfinex","SOLUSD",1771960957567,5.00236547,78.41,78.372,3.55175657]
["bitfinex","SOLUSD",1771960957568,3.7130079,78.397,78.372,3.55175657]
["bitfinex","SOLUSD",1771960958982,3.7130079,78.405,78.374,3.55175657]
["bitfinex","SOLUSD",1771960960570,3.7130079,78.403,78.376,3.55175657]
["bitfinex","SOLUSD",1771960963571,3.7130079,78.403,78.378,3.55175657]
["bitfinex","SOLUSD",1771960963771,3.7130079,78.408,78.378,3.55175657]
["bitfinex","SOLUSD",1771960966374,3.7130079,78.408,78.329,5.36086188]
["bitfinex","SOLUSD",1771960966375,0.1,78.44,78.383,3.55175657]
["bitfinex","SOLUSD",1771960968063,3.8130079,78.44,78.383,3.55175657]
["bitfinex","SOLUSD",1771960968279,3.8130079,78.44,78.388,3.55175657]
["bitfinex","SOLUSD",1771960969679,3.7130079,78.438,78.388,3.55175657]
["bitfinex","SOLUSD",1771960970985,3.7130079,78.436,78.393,3.55175657]
["bitfinex","SOLUSD",1771960972083,0.1,78.44,78.393,3.55175657]
["bitfinex","SOLUSD",1771960972488,3.8130079,78.44,78.393,3.55175657]
["bitfinex","SOLUSD",1771960975893,3.8130079,78.44,78.398,3.42566376]
["bitfinex","SOLUSD",1771960976674,3.5483368,78.438,78.398,3.42566376]
["bitfinex","SOLUSD",1771960978889,3.5483368,78.438,78.403,3.42566376]
["bitfinex","SOLUSD",1771960980079,0.1,78.44,78.405,3.42566376]
["bitfinex","SOLUSD",1771960980889,0.1,78.44,78.404,44.64057955]
["bitfinex","SOLUSD",1771960980890,1e-08,78.45,78.408,3.42566376]
["bitfinex","SOLUSD",1771960981079,5.10236547,78.49,78.41,3.42566376]
["bitfinex","SOLUSD",1771960981080,3.5483368,78.469,78.41,3.42566376]
["bitfinex","SOLUSD",1771960982195,3.5483368,78.467,78.415,3.42566376]
["bitfinex","SOLUSD",1771960984796,3.5483368,78.465,78.42,3.42566376]
["bitfinex","SOLUSD",1771960987096,3.5483368,78.463,78.414,3.69383402]
["bitfinex","SOLUSD",1771960987302,3.5483368,78.463,78.22,90.85877512]
["bitfinex","SOLUSD",1771960987303,3.5483368,78.433,78.402,3.42566376]
["bitfinex","SOLUSD",1771960987498,3.5483368,78.429,78.372,3.42566376]
["bitfinex","SOLUSD",1771960987694,3.5483368,78.429,78.375,3.42566376]
["bitfinex","SOLUSD",1771960988484,3.5483368,78.429,78.375,7.11949778]
["bitfinex","SOLUSD",1771960988801,3.5483368,78.429,78.379,3.42566376]
["bitfinex","SOLUSD",1771960989387,159.3818534,78.428,78.359,12.76177592]
["bitfinex","SOLUSD",1771960989581,3.5483368,78.427,78.36,3.42566376]
["bitfinex","SOLUSD",1771960989794,5.00236547,78.42,78.36,3.42566376]
["bitfinex","SOLUSD",1771960989992,3.5483368,78.419,78.363,3.42566376]
["bitfinex","SOLUSD",1771960990704,3.5483368,78.419,78.368,3.42566376]
["bitfinex","SOLUSD",1771960993289,3.5483368,78.419,78.37,3.42566376]
["bitfinex","SOLUSD",1771960994190,3.5483368,78.434,78.373,3.42566376]
["bitfinex","SOLUSD",1771960994396,3.5483368,78.434,78.377,3.42566376]
["bitfinex","SOLUSD",1771960995806,3.69383402,78.473,78.382,3.42566376]
["bitfinex","SOLUSD",1771960995807,3.5483368,78.429,78.382,3.42566376]
["bitfinex","SOLUSD",1771960997805,3.5483368,78.429,78.387,3.42566376]
["bitfinex","SOLUSD",1771960997998,3.5483368,78.436,78.387,3.42566376]
["bitfinex","SOLUSD",1771960998816,3.5483368,78.45,78.387,3.42566376]
["bitfinex","SOLUSD",1771961000015,3.5483368,78.448,78.392,3.42566376]
["bitfinex","SOLUSD",1771961001111,3.5483368,78.448,78.393,3.42566376]
["bitfinex","SOLUSD",1771961001311,3.5483368,78.448,78.396,3.42566376]
["bitfinex","SOLUSD",1771961001923,3.5483368,78.455,78.396,3.42566376]
["bitfinex","SOLUSD",1771961002221,3.5483368,78.455,78.406,3.42566376]
["bitfinex","SOLUSD",1771961004919,3.65732216,78.464,78.411,3.36946639]
["bitfinex","SOLUSD",1771961007700,3.65732216,78.464,78.416,3.51090022]
["bitfinex","SOLUSD",1771961008918,12.84373661,78.47,78.416,3.51090022]
["bitfinex","SOLUSD",1771961008919,0.1,78.47,78.416,3.51090022]
["bitfinex","SOLUSD",1771961009104,0.1,78.47,78.42,3.51090022]
["bitfinex","SOLUSD",1771961010022,0.1,78.47,78.425,3.51090022]
["bitfinex","SOLUSD",1771961011433,3.45270471,78.481,78.429,3.69383402]
["bitfinex","SOLUSD",1771961011621,3.45270471,78.481,78.43,3.51090022]
["bitfinex","SOLUSD",1771961012816,0.1,78.49,78.43,3.51090022]
["bitfinex","SOLUSD",1771961013124,0.1,78.49,78.426,210.38941164]
["bitfinex","SOLUSD",1771961013125,3.45270471,78.509,78.448,3.51090022]
["bitfinex","SOLUSD",1771961013426,3.45270471,78.509,78.453,3.51090022]
["bitfinex","SOLUSD",1771961014103,3.45270471,78.508,78.453,3.51090022]
["bitfinex","SOLUSD",1771961015404,3.45270471,78.508,78.454,108.34374281]
["bitfinex","SOLUSD",1771961015604,3.45270471,78.508,78.458,3.51090022]
["bitfinex","SOLUSD",1771961015923,3.45270471,78.507,78.458,3.51090022]
["bitfinex","SOLUSD",1771961017730,3.45270471,78.507,78.463,3.51090022]
["bitfinex","SOLUSD",1771961018106,5.0001226,78.5,78.463,3.51090022]
["bitfinex","SOLUSD",1771961018308,3.45270471,78.499,78.463,3.51090022]
["bitfinex","SOLUSD",1771961018910,0.3434188,78.51,78.463,3.51090022]
["bitfinex","SOLUSD",1771961019238,0.1,78.52,78.464,3.51090022]
["bitfinex","SOLUSD",1771961019433,1e-08,78.531,78.48,3.51090022]
["bitfinex","SOLUSD",1771961019603,1e-08,78.531,78.485,3.51090022]
["bitfinex","SOLUSD",1771961019809,5.0001226,78.53,78.485,3.51090022]
["bitfinex","SOLUSD",1771961020424,44.55817387,78.549,78.485,3.51090022]
["bitfinex","SOLUSD",1771961020425,5.0001226,78.54,78.485,3.51090022]
["bitfinex","SOLUSD",1771961020806,5.0001226,78.53,78.485,3.51090022]
["bitfinex","SOLUSD",1771961021008,5.0001226,78.52,78.484,0.23641753]
["bitfinex","SOLUSD",1771961021207,5.0001226,78.51,78.474,3.51090022]
["bitfinex","SOLUSD",1771961021408,0.64014682,78.509,78.474,3.51090022]
["bitfinex","SOLUSD",1771961021616,0.64014682,78.507,78.476,3.51090022]
["bitfinex","SOLUSD",1771961021907,0.64014682,78.507,78.461,3.51090022]
["bitfinex","SOLUSD",1771961023507,0.64414637,78.505,78.462,3.51090022]
["bitfinex","SOLUSD",1771961026011,0.64809497,78.503,78.464,3.51090022]
["bitfinex","SOLUSD",1771961026608,12.73820442,78.504,78.457,16.25661528]
["bitfinex","SOLUSD",1771961026609,0.6500175,78.499,78.457,16.25661528]
["bitfinex","SOLUSD",1771961027334,0.6500175,78.499,78.457,12.74571506]
["bitfinex","SOLUSD",1771961027916,44.58371547,78.504,78.457,12.74571506]
["bitfinex","SOLUSD",1771961027917,0.65196275,78.489,78.457,12.74571506]
["bitfinex","SOLUSD",1771961028731,0.65384917,78.487,78.452,12.74655566]
["bitfinex","SOLUSD",1771961028931,0.65384917,78.479,78.452,12.74655566]
["bitfinex","SOLUSD",1771961030232,0.65384917,78.479,78.45,3.51090022]
["bitfinex","SOLUSD",1771961030430,0.65753133,78.469,78.435,3.51090022]
["bitfinex","SOLUSD",1771961031028,0.65753133,78.467,78.437,3.51090022]
["bitfinex","SOLUSD",1771961031223,0.65753133,78.467,78.436,12.74924779]
["bitfinex","SOLUSD",1771961031426,12.74404852,78.468,78.424,3.51090022]
["bitfinex","SOLUSD",1771961031427,0.65931086,78.459,78.424,3.51090022]
["bitfinex","SOLUSD",1771961031635,0.65931086,78.449,78.41,16.26437554]
["bitfinex","SOLUSD",1771961031935,0.65931086,78.449,78.411,3.51090022]
["bitfinex","SOLUSD",1771961032521,44.60416984,78.468,78.411,3.51090022]
["bitfinex","SOLUSD",1771961032522,0.66113425,78.439,78.411,3.51090022]
["bitfinex","SOLUSD",1771961033036,0.66113425,78.439,78.41,12.75347532]
["bitfinex","SOLUSD",1771961033421,0.66113425,78.439,78.406,12.75412595]
["bitfinex","SOLUSD",1771961033631,0.66113425,78.439,78.407,3.51090022]
["bitfinex","SOLUSD",1771961034938,5.0001226,78.45,78.407,3.51090022]
["bitfinex","SOLUSD",1771961035119,13.40730726,78.459,78.407,3.51090022]
["bitfinex","SOLUSD",1771961035319,0.66179687,78.458,78.41,3.5331637]
["bitfinex","SOLUSD",1771961035521,0.66179687,78.458,78.415,3.5331637]
["bitfinex","SOLUSD",1771961038643,12.74583529,78.457,78.417,3.5331637]
["bitfinex","SOLUSD",1771961039129,13.4017056,78.457,78.417,3.5331637]
["bitfinex","SOLUSD",1771961039330,12.74583529,78.457,78.417,3.5331637]
["bitfinex","SOLUSD",1771961041041,5.0001226,78.47,78.402,102.0]
["bitfinex","SOLUSD",1771961041042,0.65306523,78.469,78.421,3.69383402]
["bitfinex","SOLUSD",1771961041246,0.65306523,78.469,78.422,3.5331637]
["bitfinex","SOLUSD",1771961042454,36.85547814,78.48,78.422,3.5331637]
["bitfinex","SOLUSD",1771961042455,0.6516668,78.459,78.422,3.5331637]
["bitfinex","SOLUSD",1771961042756,44.60312756,78.47,78.418,44.63260985]
["bitfinex","SOLUSD",1771961042757,0.6516668,78.449,78.418,12.75217424]
["bitfinex","SOLUSD",1771961043635,0.65030707,78.447,78.412,3.69383402]
["bitfinex","SOLUSD",1771961043836,0.65030707,78.447,78.413,3.5331637]
["bitfinex","SOLUSD",1771961046043,12.74762256,78.446,78.414,12.75282475]
["bitfinex","SOLUSD",1771961046241,0.64631071,78.445,78.415,3.5331637]
["bitfinex","SOLUSD",1771961047145,0.64504998,78.439,78.39,102.0]
["bitfinex","SOLUSD",1771961047338,0.64504998,78.439,78.391,3.5331637]
["bitfinex","SOLUSD",1771961048258,0.64377399,78.437,78.395,3.5331637]
["bitfinex","SOLUSD",1771961049159,0.64244992,78.436,78.395,3.5331637]
["bitfinex","SOLUSD",1771961049860,0.2,78.427,78.395,3.5331637]
["bitfinex","SOLUSD",1771961053357,0.63740433,78.426,78.396,12.75575284]
["bitfinex","SOLUSD",1771961054068,0.63740433,78.426,78.397,3.5331637]
["bitfinex","SOLUSD",1771961054563,0.63622441,78.425,78.398,16.28859113]
["bitfinex","SOLUSD",1771961055053,0.63622441,78.425,78.393,12.7561781]
["bitfinex","SOLUSD",1771961055430,0.63622441,78.425,78.38,32.09583066]
["bitfinex","SOLUSD",1771961055431,5.0001226,78.41,78.381,12.75819395]
["bitfinex","SOLUSD",1771961055638,5.0001226,78.4,78.38,0.2]
["bitfinex","SOLUSD",1771961056562,5.0001226,78.4,78.363,3.72741614]
["bitfinex","SOLUSD",1771961056563,12.75526473,78.399,78.363,3.72741614]
["bitfinex","SOLUSD",1771961056733,5.0001226,78.39,78.356,3.72741614]
["bitfinex","SOLUSD",1771961058943,51.00783847,78.42,78.296,51.08791492]
["bitfinex","SOLUSD",1771961058944,51.00681697,78.421,78.358,3.72741614]
["bitfinex","SOLUSD",1771961059151,0.2,78.427,78.358,3.72741614]
["bitfinex","SOLUSD",1771961059152,5.0001226,78.4,78.358,3.72741614]
["bitfinex","SOLUSD",1771961061251,5.00744149,78.4,78.36,3.72741614]
["bitfinex","SOLUSD",1771961063544,12.75526473,78.399,78.362,3.72741614]
["bitfinex","SOLUSD",1771961064552,0.2,78.39,78.364,3.72741614]
["bitfinex","SOLUSD",1771961065458,0.2,78.38,78.364,3.72741614]
["bitfinex","SOLUSD",1771961066048,0.2,78.38,78.363,12.76112451]
["bitfinex","SOLUSD",1771961067162,0.2,78.38,78.363,3.72741614]
["bitfinex","SOLUSD",1771961068268,0.27450374,78.374,78.364,12.76096166]
["bitfinex","SOLUSD",1771961070458,0.2,78.38,78.364,12.76096166]
["bitfinex","SOLUSD",1771961070963,0.2,78.38,78.364,3.72741614]
["bitfinex","SOLUSD",1771961071145,0.2,78.39,78.364,3.72741614]
["bitfinex","SOLUSD",1771961074652,0.2,78.39,78.366,3.72741614]
["bitfinex","SOLUSD",1771961074852,5.20744149,78.4,78.365,44.66279588]
["bitfinex","SOLUSD",1771961074853,0.2,78.4,78.369,3.72741614]
["bitfinex","SOLUSD",1771961076950,0.2,78.4,78.374,3.72741614]
["bitfinex","SOLUSD",1771961077574,5.00744149,78.42,78.375,3.72741614]
["bitfinex","SOLUSD",1771961078474,12.75201162,78.419,78.375,3.72741614]
["bitfinex","SOLUSD",1771961078785,5.00744149,78.43,78.377,3.72741614]
["bitfinex","SOLUSD",1771961079473,5.00744149,78.43,78.379,3.69383402]
["bitfinex","SOLUSD",1771961079770,5.00744149,78.43,78.38,3.72741614]
["bitfinex","SOLUSD",1771961081474,5.00744149,78.41,78.367,3.72741614]
["bitfinex","SOLUSD",1771961081696,5.00744149,78.41,78.37,3.72741614]
["bitfinex","SOLUSD",1771961083271,5.00744149,78.4,78.37,3.72741614]
["bitfinex","SOLUSD",1771961083480,12.75526473,78.399,78.371,3.72741614]
["bitfinex","SOLUSD",1771961086578,12.75363797,78.409,78.373,3.72741614]
["bitfinex","SOLUSD",1771961086986,44.6377329,78.409,78.373,3.72741614]
["bitfinex","SOLUSD",1771961090786,44.6377329,78.409,78.373,12.75945501]
["bitfinex","SOLUSD",1771961090988,44.6377329,78.409,78.374,3.72741614]
["bitfinex","SOLUSD",1771961092776,44.6377329,78.409,78.376,3.72741614]
["bitfinex","SOLUSD",1771961094668,44.6377329,78.409,78.383,0.2]
["bitfinex","SOLUSD",1771961095694,44.6377329,78.409,78.393,0.2]
["bitfinex","SOLUSD",1771961096981,12.75247742,78.417,78.395,3.72741614]
["bitfinex","SOLUSD",1771961098493,31.87655472,78.428,78.395,3.72741614]
["bitfinex","SOLUSD",1771961099298,31.87655472,78.428,78.397,3.72741614]
["bitfinex","SOLUSD",1771961100505,5.00744149,78.42,78.397,3.72741614]
["bitfinex","SOLUSD",1771961100689,12.75201162,78.419,78.393,3.92741614]
["bitfinex","SOLUSD",1771961101201,12.75201162,78.419,78.394,3.72741614]
["bitfinex","SOLUSD",1771961101804,44.63204069,78.419,78.393,0.2]
["bitfinex","SOLUSD",1771961101983,5.00744149,78.41,78.383,0.2]
["bitfinex","SOLUSD",1771961103390,12.75363797,78.409,78.383,12.95776154]
["bitfinex","SOLUSD",1771961104628,12.75363797,78.409,78.383,16.48517768]
["bitfinex","SOLUSD",1771961106026,12.75363797,78.409,78.384,3.72741614]
["bitfinex","SOLUSD",1771961106824,12.75363797,78.409,78.362,3.72741614]
["bitfinex","SOLUSD",1771961106825,5.00744149,78.4,78.362,3.72741614]
["bitfinex","SOLUSD",1771961109435,12.75502862,78.401,78.364,3.72741614]
["bitfinex","SOLUSD",1771961109744,63.75203054,78.429,78.363,44.66393578]
["bitfinex","SOLUSD",1771961109745,12.75038569,78.429,78.367,3.72741614]
["bitfinex","SOLUSD",1771961110505,31.87715589,78.427,78.367,3.72741614]
["bitfinex","SOLUSD",1771961110932,12.74917584,78.437,78.367,3.72741614]
["bitfinex","SOLUSD",1771961111226,12.74917584,78.437,78.375,3.72741614]
["bitfinex","SOLUSD",1771961111414,31.86825098,78.448,78.38,3.72741614]
["bitfinex","SOLUSD",1771961113117,5.00744149,78.44,78.38,3.72741614]
["bitfinex","SOLUSD",1771961113324,5.00744149,78.42,78.38,3.72741614]
["bitfinex","SOLUSD",1771961113637,5.00744149,78.42,78.381,44.65367882]
["bitfinex","SOLUSD",1771961113638,12.75201162,78.419,78.381,44.65367882]
["bitfinex","SOLUSD",1771961113831,31.87585904,78.43,78.381,44.65367882]
["bitfinex","SOLUSD",1771961113832,12.75038569,78.429,78.385,3.72741614]
["bitfinex","SOLUSD",1771961114450,44.62634993,78.429,78.385,3.72741614]
["bitfinex","SOLUSD",1771961117137,44.62634993,78.429,78.387,3.72741614]
["bitfinex","SOLUSD",1771961119338,5.00744149,78.42,78.389,3.72741614]
["bitfinex","SOLUSD",1771961119541,5.00744149,78.44,78.372,3.72741614]
["bitfinex","SOLUSD",1771961119542,5.00744149,78.41,78.372,3.72741614]
["bitfinex","SOLUSD",1771961120040,5.00744149,78.4,78.372,3.72741614]
["bitfinex","SOLUSD",1771961121930,12.75526473,78.399,78.373,12.75949625]
["bitfinex","SOLUSD",1771961122131,12.75526473,78.399,78.374,3.72741614]
["bitfinex","SOLUSD",1771961123249,5.00712821,78.4,78.374,3.72741614]
["bitfinex","SOLUSD",1771961124352,5.00712821,78.41,78.376,3.72741614]
["bitfinex","SOLUSD",1771961124649,5.00712821,78.42,78.376,3.72741614]
["bitfinex","SOLUSD",1771961124955,5.00712821,78.41,78.376,3.72741614]
["bitfinex","SOLUSD",1771961125428,95.61570136,78.439,78.378,3.72741614]
["bitfinex","SOLUSD",1771961125736,5.00712821,78.42,78.378,3.72741614]
["bitfinex","SOLUSD",1771961125927,5.00712821,78.41,78.378,3.72741614]
["bitfinex","SOLUSD",1771961126326,5.00712821,78.41,78.377,12.75884506]
["bitfinex","SOLUSD",1771961126327,5.00712821,78.4,78.372,3.72741614]
["bitfinex","SOLUSD",1771961127467,12.75526473,78.399,78.372,3.72741614]
["bitfinex","SOLUSD",1771961127677,12.75526473,78.399,78.365,3.72741614]
["bitfinex","SOLUSD",1771961127964,5.00712821,78.39,78.365,3.72741614]
["bitfinex","SOLUSD",1771961128364,5.00712821,78.39,78.365,16.48805582]
["bitfinex","SOLUSD",1771961128662,44.64342656,78.399,78.366,3.72741614]
["bitfinex","SOLUSD",1771961129261,5.00712821,78.39,78.366,3.72741614]
["bitfinex","SOLUSD",1771961129460,44.64342656,78.399,78.366,3.72741614]
["bitfinex","SOLUSD",1771961129965,5.00712821,78.39,78.366,3.72741614]
["bitfinex","SOLUSD",1771961130965,63.75870365,78.421,78.368,3.72741614]
["bitfinex","SOLUSD",1771961130966,5.00712821,78.4,78.368,3.72741614]
["bitfinex","SOLUSD",1771961131468,95.62789272,78.429,78.368,3.72741614]
["bitfinex","SOLUSD",1771961131469,5.00712821,78.41,78.368,3.72741614]
["bitfinex","SOLUSD",1771961134063,12.75363797,78.409,78.369,44.66051626]
["bitfinex","SOLUSD",1771961134245,12.75363797,78.409,78.37,3.72741614]
["bitfinex","SOLUSD",1771961134847,31.88098016,78.417,78.37,3.72741614]
["bitfinex","SOLUSD",1771961134848,12.75313718,78.413,78.37,3.72741614]
["bitfinex","SOLUSD",1771961136170,5.00712821,78.41,78.372,3.72741614]
["bitfinex","SOLUSD",1771961138855,5.00712821,78.4,78.374,3.72741614]
["bitfinex","SOLUSD",1771961141056,12.75526473,78.399,78.374,3.72741614]
["bitfinex","SOLUSD",1771961141874,44.64342656,78.399,78.374,3.72741614]
["bitfinex","SOLUSD",1771961142067,12.75526473,78.399,78.375,12.75917065]
["bitfinex","SOLUSD",1771961142962,12.75526473,78.399,78.374,3.72741614]
["bitfinex","SOLUSD",1771961144462,12.75526473,78.399,78.374,16.48665416]
["bitfinex","SOLUSD",1771961145277,44.64342656,78.399,78.375,3.72741614]
["bitfinex","SOLUSD",1771961148172,5.00712821,78.39,78.354,3.72741614]
["bitfinex","SOLUSD",1771961148677,5.00712821,78.39,78.355,3.72741614]
["bitfinex","SOLUSD",1771961149566,12.75689191,78.389,78.356,12.76226453]
["bitfinex","SOLUSD",1771961149767,12.75689191,78.389,78.357,3.72741614]
["bitfinex","SOLUSD",1771961150254,5.00712821,78.38,78.357,3.72741614]
["bitfinex","SOLUSD",1771961152458,12.75794223,78.383,78.359,3.72741614]
["bitfinex","SOLUSD",1771961159385,5.00712821,78.38,78.359,3.72741614]
["bitfinex","SOLUSD",1771961159883,44.64912168,78.389,78.359,3.72741614]
["bitfinex","SOLUSD",1771961161080,44.64912168,78.389,78.346,3.72741614]
["bitfinex","SOLUSD",1771961161081,5.00712821,78.38,78.346,3.72741614]
["bitfinex","SOLUSD",1771961161871,44.65481825,78.379,78.346,3.72741614]
["bitfinex","SOLUSD",1771961162291,44.65481825,78.379,78.317,63.84273119]
["bitfinex","SOLUSD",1771961162292,5.00712821,78.37,78.332,3.72741614]
["bitfinex","SOLUSD",1771961165291,44.66051626,78.369,78.332,3.72741614]
["bitfinex","SOLUSD",1771961165476,44.66051626,78.369,78.334,3.72741614]
["bitfinex","SOLUSD",1771961165672,5.00712821,78.35,78.316,3.72741614]
["bitfinex","SOLUSD",1771961166379,5.00712821,78.33,78.303,3.72741614]
["bitfinex","SOLUSD",1771961166585,5.00712821,78.34,78.311,3.72741614]
["bitfinex","SOLUSD",1771961167292,5.00712821,78.33,78.311,3.72741614]
["bitfinex","SOLUSD",1771961167698,12.76503401,78.339,78.311,3.72741614]
["bitfinex","SOLUSD",1771961169582,44.67191667,78.349,78.311,3.72741614]
["bitfinex","SOLUSD",1771961169777,5.00712821,78.34,78.305,3.72741614]
["bitfinex","SOLUSD",1771961169979,5.00712821,78.33,78.3,0.2]
["bitfinex","SOLUSD",1771961170293,5.00712821,78.34,78.3,3.92741614]
["bitfinex","SOLUSD",1771961172203,12.76503401,78.339,78.302,3.72741614]
["bitfinex","SOLUSD",1771961174005,44.67191667,78.349,78.304,3.72741614]
["bitfinex","SOLUSD",1771961174907,5.00712821,78.37,78.304,3.72741614]
["bitfinex","SOLUSD",1771961175210,54.72435953,78.385,78.304,3.72741614]
["bitfinex","SOLUSD",1771961175211,5.00712821,78.36,78.304,3.72741614]
["bitfinex","SOLUSD",1771961177405,12.76177592,78.359,78.306,3.72741614]
["bitfinex","SOLUSD",1771961177616,12.76177592,78.359,78.305,44.69701806]
["bitfinex","SOLUSD",1771961177617,12.76177592,78.359,78.309,3.72741614]
["bitfinex","SOLUSD",1771961179732,44.65481825,78.379,78.314,3.72741614]
["bitfinex","SOLUSD",1771961180842,12.7585195,78.379,78.314,3.72741614]
["bitfinex","SOLUSD",1771961181027,12.7585195,78.379,78.318,3.72741614]
["bitfinex","SOLUSD",1771961181423,12.75705465,78.388,78.318,3.72741614]
["bitfinex","SOLUSD",1771961181645,31.88879057,78.398,78.322,3.69383402]
["bitfinex","SOLUSD",1771961181846,31.88879057,78.398,78.323,3.72741614]
["bitfinex","SOLUSD",1771961182046,31.88879057,78.398,78.327,3.72741614]
["bitfinex","SOLUSD",1771961182747,5.00712821,78.39,78.327,3.72741614]
["bitfinex","SOLUSD",1771961182920,5.00712821,78.38,78.327,3.72741614]
["bitfinex","SOLUSD",1771961183246,5.00980677,78.39,78.327,3.72741614]
["bitfinex","SOLUSD",1771961184140,44.64912168,78.389,78.332,3.72741614]
["bitfinex","SOLUSD",1771961186840,44.64912168,78.389,78.334,3.72741614]
["bitfinex","SOLUSD",1771961188070,5.00980677,78.38,78.336,3.72741614]
["bitfinex","SOLUSD",1771961192453,5.00980677,78.35,78.303,3.72741614]
["bitfinex","SOLUSD",1771961192642,5.00980677,78.34,78.303,3.72741614]
["bitfinex","SOLUSD",1771961192839,5.00980677,78.35,78.303,3.72741614]
["bitfinex","SOLUSD",1771961194455,5.00980677,78.34,78.305,3.72741614]
["bitfinex","SOLUSD",1771961196366,5.00980677,78.33,78.3,0.2]
["bitfinex","SOLUSD",1771961196664,12.76666368,78.329,78.3,3.92741614]
["bitfinex","SOLUSD",1771961197652,12.76666368,78.329,78.302,3.72741614]
["bitfinex","SOLUSD",1771961197854,12.76666368,78.329,78.3,0.2]
["bitfinex","SOLUSD",1771961197855,5.00980677,78.34,78.304,3.72741614]
["bitfinex","SOLUSD",1771961198271,5.00980677,78.35,78.304,3.72741614]
["bitfinex","SOLUSD",1771961198566,44.66621574,78.359,78.304,3.72741614]
["bitfinex","SOLUSD",1771961200966,44.66621574,78.359,78.306,3.72741614]
["bitfinex","SOLUSD",1771961201376,5.00980677,78.35,78.306,3.72741614]
["bitfinex","SOLUSD",1771961201960,44.66621574,78.359,78.306,3.72741614]
["bitfinex","SOLUSD",1771961204180,44.66621574,78.359,78.308,3.72741614]
["bitfinex","SOLUSD",1771961205170,5.00980677,78.35,78.309,12.76992427]
["bitfinex","SOLUSD",1771961205472,5.00980677,78.35,78.31,3.72741614]
["bitfinex","SOLUSD",1771961208872,63.79457403,78.377,78.312,3.72741614]
["bitfinex","SOLUSD",1771961209078,5.00980677,78.37,78.312,3.72741614]
["bitfinex","SOLUSD",1771961210470,108.44464857,78.381,78.312,3.72741614]
["bitfinex","SOLUSD",1771961210471,5.00980677,78.36,78.312,3.72741614]
["bitfinex","SOLUSD",1771961211075,44.66621574,78.359,78.314,3.72741614]
["bitfinex","SOLUSD",1771961212569,44.66621574,78.359,78.316,3.72741614]
["bitfinex","SOLUSD",1771961215893,108.44603213,78.38,78.318,3.72741614]
["bitfinex","SOLUSD",1771961216095,5.00980677,78.37,78.318,3.72741614]
["bitfinex","SOLUSD",1771961217093,108.44603213,78.38,78.318,3.72741614]
["bitfinex","SOLUSD",1771961217094,5.00980677,78.36,78.318,3.72741614]
["bitfinex","SOLUSD",1771961217686,108.44603213,78.38,78.318,3.72741614]
["bitfinex","SOLUSD",1771961217687,5.00980677,78.37,78.318,3.72741614]
["bitfinex","SOLUSD",1771961219489,44.66051626,78.369,78.32,3.72741614]
["bitfinex","SOLUSD",1771961220092,44.66051626,78.369,78.323,3.72741614]
["bitfinex","SOLUSD",1771961220093,12.7601475,78.369,78.323,3.72741614]
["bitfinex","SOLUSD",1771961221680,5.00980677,78.38,78.325,3.72741614]
["bitfinex","SOLUSD",1771961223603,44.65481825,78.379,78.327,3.72741614]
["bitfinex","SOLUSD",1771961224614,108.44741575,78.379,78.327,3.72741614]
["bitfinex","SOLUSD",1771961224909,5.00980677,78.37,78.327,3.72741614]
["bitfinex","SOLUSD",1771961225284,108.44741575,78.379,78.327,3.72741614]
["bitfinex","SOLUSD",1771961226504,44.65481825,78.379,78.329,3.72741614]
["bitfinex","SOLUSD",1771961233506,44.65481825,78.379,78.331,3.72741614]
["bitfinex","SOLUSD",1771961239387,44.65481825,78.379,78.333,3.72741614]
["bitfinex","SOLUSD",1771961243316,5.01093886,78.38,78.335,3.72741614]
["bitfinex","SOLUSD",1771961244510,5.01093886,78.35,78.324,3.72741614]
["bitfinex","SOLUSD",1771961245504,12.76340476,78.349,78.324,3.72741614]
["bitfinex","SOLUSD",1771961247719,5.01093886,78.36,78.324,3.72741614]
["bitfinex","SOLUSD",1771961248820,5.01093886,78.36,78.321,12.76787927]
["bitfinex","SOLUSD",1771961248821,5.01093886,78.38,78.326,3.72741614]
["bitfinex","SOLUSD",1771961249911,5.01093886,78.37,78.328,3.72741614]
["bitfinex","SOLUSD",1771961252122,5.01093886,78.37,78.316,31.92159546]
["bitfinex","SOLUSD",1771961252123,44.66051626,78.369,78.33,3.72741614]
["bitfinex","SOLUSD",1771961259812,44.66051626,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1771961260113,44.66051626,78.369,78.332,3.72741614]
["bitfinex","SOLUSD",1771961264131,44.66051626,78.369,78.334,3.72741614]
["bitfinex","SOLUSD",1771961264333,12.75559013,78.397,78.334,3.72741614]
["bitfinex","SOLUSD",1771961264517,44.64456547,78.397,78.334,3.72741614]
["bitfinex","SOLUSD",1771961265133,44.64456547,78.397,78.337,3.72741614]
["bitfinex","SOLUSD",1771961265516,44.6377329,78.409,78.342,3.72741614]
["bitfinex","SOLUSD",1771961267824,5.01093886,78.43,78.347,3.72741614]
["bitfinex","SOLUSD",1771961269327,5.11093886,78.42,78.352,3.72741614]
["bitfinex","SOLUSD",1771961270644,5.01093886,78.4,78.352,3.72741614]
["bitfinex","SOLUSD",1771961270938,0.1,78.42,78.352,3.72741614]
["bitfinex","SOLUSD",1771961270939,5.01093886,78.41,78.352,3.72741614]
["bitfinex","SOLUSD",1771961271840,44.6377329,78.409,78.354,3.72741614]
["bitfinex","SOLUSD",1771961272219,44.6377329,78.409,78.357,3.72741614]
["bitfinex","SOLUSD",1771961274041,12.75201162,78.419,78.361,3.69383402]
["bitfinex","SOLUSD",1771961274224,12.75201162,78.419,78.362,3.72741614]
["bitfinex","SOLUSD",1771961275638,12.75201162,78.419,78.361,3.69383402]
["bitfinex","SOLUSD",1771961275639,0.1,78.42,78.367,3.72741614]
["bitfinex","SOLUSD",1771961277533,0.1,78.42,78.372,3.72741614]
["bitfinex","SOLUSD",1771961279741,0.1,78.42,78.377,3.72741614]
["bitfinex","SOLUSD",1771961281145,5.11093886,78.42,78.377,3.72741614]
["bitfinex","SOLUSD",1771961281329,0.1,78.42,78.377,3.72741614]
["bitfinex","SOLUSD",1771961281744,0.1,78.42,78.379,3.72741614]
["bitfinex","SOLUSD",1771961281952,0.1,78.42,78.378,44.65538798]
["bitfinex","SOLUSD",1771961281953,0.1,78.42,78.382,3.72741614]
["bitfinex","SOLUSD",1771961282747,0.1,78.44,78.382,3.72741614]
["bitfinex","SOLUSD",1771961283349,5.11093886,78.44,78.382,3.72741614]
["bitfinex","SOLUSD",1771961284256,0.1,78.44,78.384,3.72741614]
["bitfinex","SOLUSD",1771961286258,0.1,78.44,78.386,3.72741614]
["bitfinex","SOLUSD",1771961287945,0.1,78.44,78.389,3.72741614]
["bitfinex","SOLUSD",1771961288355,0.1,78.44,78.394,3.72741614]
["bitfinex","SOLUSD",1771961291072,0.1,78.44,78.396,3.72741614]
["bitfinex","SOLUSD",1771961293758,0.1,78.44,78.398,3.72741614]
["bitfinex","SOLUSD",1771961296158,0.1,78.44,78.4,3.72741614]
["bitfinex","SOLUSD",1771961296362,0.1,78.44,78.403,3.72741614]
["bitfinex","SOLUSD",1771961298154,0.1,78.44,78.411,3.72741614]
["bitfinex","SOLUSD",1771961298653,0.1,78.44,78.421,3.72741614]
["bitfinex","SOLUSD",1771961302766,0.1,78.44,78.431,3.72741614]
["bitfinex","SOLUSD",1771961302970,44.60928637,78.459,78.431,3.72741614]
["bitfinex","SOLUSD",1771961305281,0.1,78.46,78.431,3.72741614]
["bitfinex","SOLUSD",1771961308254,5.09907681,78.46,78.431,3.72741614]
["bitfinex","SOLUSD",1771961308471,3.12509526,78.459,78.422,12.7513834]
["bitfinex","SOLUSD",1771961308676,3.12509526,78.449,78.41,4.99907681]
["bitfinex","SOLUSD",1771961309171,3.1247824,78.429,78.398,12.75532532]
["bitfinex","SOLUSD",1771961309360,3.1247824,78.429,78.391,12.75656644]
["bitfinex","SOLUSD",1771961310371,3.1247824,78.429,78.392,3.29516049]
["bitfinex","SOLUSD",1771961310562,3.12446057,78.427,78.394,3.29516049]
["bitfinex","SOLUSD",1771961311170,3.12418911,78.419,78.381,3.29516049]
["bitfinex","SOLUSD",1771961311959,3.12418911,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1771961312159,3.12418911,78.419,78.382,3.29516049]
["bitfinex","SOLUSD",1771961312881,4.99907681,78.41,78.382,3.29516049]
["bitfinex","SOLUSD",1771961313062,3.1238428,78.409,78.38,8.2942373]
["bitfinex","SOLUSD",1771961313373,4.99907681,78.39,78.354,3.29516049]
["bitfinex","SOLUSD",1771961313565,4.99907681,78.39,78.356,3.29516049]
["bitfinex","SOLUSD",1771961313566,3.12353421,78.389,78.356,3.29516049]
["bitfinex","SOLUSD",1771961313766,3.12353421,78.389,78.361,3.29516049]
["bitfinex","SOLUSD",1771961314580,3.12325511,78.409,78.381,3.29516049]
["bitfinex","SOLUSD",1771961315377,3.12291728,78.399,78.368,3.29516049]
["bitfinex","SOLUSD",1771961316178,3.12291728,78.399,78.369,3.29516049]
["bitfinex","SOLUSD",1771961316366,3.12291728,78.399,78.371,3.29516049]
["bitfinex","SOLUSD",1771961318266,3.12206717,78.397,78.371,3.29516049]
["bitfinex","SOLUSD",1771961319959,3.12206717,78.397,78.373,3.29516049]
["bitfinex","SOLUSD",1771961320680,3.1215289,78.395,78.373,3.29516049]
["bitfinex","SOLUSD",1771961321182,3.1215289,78.395,78.365,3.29516049]
["bitfinex","SOLUSD",1771961321380,3.12126679,78.389,78.359,3.29516049]
["bitfinex","SOLUSD",1771961325092,3.12043105,78.387,78.359,3.29516049]
["bitfinex","SOLUSD",1771961327296,0.31011706,78.368,78.359,3.29516049]
["bitfinex","SOLUSD",1771961328300,15.87672261,78.386,78.361,3.29516049]
["bitfinex","SOLUSD",1771961329482,4.99907681,78.39,78.361,3.29516049]
["bitfinex","SOLUSD",1771961329483,3.11910397,78.385,78.361,3.29516049]
["bitfinex","SOLUSD",1771961329785,12.75689191,78.389,78.351,3.29516049]
["bitfinex","SOLUSD",1771961329786,3.11910397,78.379,78.351,3.29516049]
["bitfinex","SOLUSD",1771961330601,3.11885982,78.369,78.346,3.29516049]
["bitfinex","SOLUSD",1771961330803,3.11885982,78.369,78.332,31.91507783]
["bitfinex","SOLUSD",1771961330804,3.11885982,78.369,78.341,3.29516049]
["bitfinex","SOLUSD",1771961333898,8.11729831,78.36,78.341,3.29516049]
["bitfinex","SOLUSD",1771961334104,3.1182215,78.359,78.341,3.29516049]
["bitfinex","SOLUSD",1771961335503,3.1157881,78.357,78.335,3.18609553]
["bitfinex","SOLUSD",1771961335705,3.1157881,78.357,78.316,3.18609553]
["bitfinex","SOLUSD",1771961336000,3.1157881,78.349,78.316,3.18609553]
["bitfinex","SOLUSD",1771961336201,153.0069286,78.421,78.316,3.18609553]
["bitfinex","SOLUSD",1771961336501,170.8731645,79.153,78.315,44.69131072]
["bitfinex","SOLUSD",1771961336502,3.11475525,78.389,78.321,3.18609553]
["bitfinex","SOLUSD",1771961336901,3.11475525,78.379,78.321,3.18609553]
["bitfinex","SOLUSD",1771961338113,3.11268875,78.377,78.325,3.69383402]
["bitfinex","SOLUSD",1771961338408,3.11268875,78.377,78.326,3.18609553]
["bitfinex","SOLUSD",1771961339990,3.11165433,78.369,78.326,3.18609553]
["bitfinex","SOLUSD",1771961340189,3.11068348,78.367,78.328,3.18609553]
["bitfinex","SOLUSD",1771961340505,3.11068348,78.367,78.331,3.18609553]
["bitfinex","SOLUSD",1771961340806,12.76031033,78.368,78.331,3.18609553]
["bitfinex","SOLUSD",1771961341793,44.65709728,78.375,78.332,12.76617474]
["bitfinex","SOLUSD",1771961341988,44.65709728,78.375,78.333,3.18609553]
["bitfinex","SOLUSD",1771961341989,3.10972045,78.374,78.333,3.18609553]
["bitfinex","SOLUSD",1771961346300,3.10504423,78.369,78.335,3.18609553]
["bitfinex","SOLUSD",1771961348009,3.10410827,78.369,78.335,3.18609553]
["bitfinex","SOLUSD",1771961348205,3.10319001,78.359,78.335,3.18609553]
["bitfinex","SOLUSD",1771961348404,3.10319001,78.359,78.324,31.91857141]
["bitfinex","SOLUSD",1771961348405,3.10319001,78.359,78.337,3.18609553]
["bitfinex","SOLUSD",1771961352516,3.09969653,78.357,78.325,3.18609553]
["bitfinex","SOLUSD",1771961356322,12.76226453,78.356,78.337,3.38609553]
["bitfinex","SOLUSD",1771961356501,3.0963026,78.355,78.337,0.2]
["bitfinex","SOLUSD",1771961356703,3.0963026,78.349,78.337,0.2]
["bitfinex","SOLUSD",1771961358022,2.8963026,78.349,78.337,0.2]
["bitfinex","SOLUSD",1771961358398,2.8963026,78.349,78.304,3.69383402]
["bitfinex","SOLUSD",1771961358399,44.67248685,78.348,78.323,3.18609553]
["bitfinex","SOLUSD",1771961359921,2.69464947,78.347,78.323,3.18609553]
["bitfinex","SOLUSD",1771961361320,2.69464947,78.347,78.324,3.18609553]
["bitfinex","SOLUSD",1771961362417,15.45713641,78.346,78.324,3.18609553]
["bitfinex","SOLUSD",1771961363317,12.76389349,78.346,78.324,3.18609553]
["bitfinex","SOLUSD",1771961363525,2.69277688,78.345,78.324,3.18609553]
["bitfinex","SOLUSD",1771961364618,2.69191264,78.343,78.324,3.18609553]
["bitfinex","SOLUSD",1771961366720,31.90883211,78.349,78.318,3.25548122]
["bitfinex","SOLUSD",1771961366721,2.69062123,78.341,78.318,3.25548122]
["bitfinex","SOLUSD",1771961372825,2.68820219,78.339,78.31,0.2]
["bitfinex","SOLUSD",1771961373127,2.68820219,78.339,78.311,3.25548122]
["bitfinex","SOLUSD",1771961373527,2.68820219,78.339,78.31,0.2]
["bitfinex","SOLUSD",1771961375328,2.68699749,78.337,78.31,16.22511182]
["bitfinex","SOLUSD",1771961375528,2.68699749,78.337,78.311,3.25548122]
["bitfinex","SOLUSD",1771961376323,2.6866498,78.335,78.311,3.25548122]
["bitfinex","SOLUSD",1771961379328,2.6854647,78.333,78.311,3.25548122]
["bitfinex","SOLUSD",1771961381434,2.68473843,78.329,78.31,0.2]
["bitfinex","SOLUSD",1771961382627,2.68473843,78.329,78.301,3.25548122]
["bitfinex","SOLUSD",1771961382628,12.76682667,78.328,78.301,3.25548122]
["bitfinex","SOLUSD",1771961382939,2.68438644,78.327,78.301,3.25548122]
["bitfinex","SOLUSD",1771961383920,2.68438644,78.327,78.296,3.25548122]
["bitfinex","SOLUSD",1771961384116,2.68403277,78.319,78.296,3.25548122]
["bitfinex","SOLUSD",1771961386026,12.7684568,78.318,78.3,3.45548122]
["bitfinex","SOLUSD",1771961388546,2.682337,78.32,78.3,3.45548122]
["bitfinex","SOLUSD",1771961391344,12.76805968,78.321,78.3,3.45548122]
["bitfinex","SOLUSD",1771961391566,12.76519696,78.338,78.302,3.25548122]
["bitfinex","SOLUSD",1771961391853,5.0144627,78.33,78.302,3.25548122]
["bitfinex","SOLUSD",1771961392155,2.68141766,78.329,78.302,3.25548122]
["bitfinex","SOLUSD",1771961394948,31.90947367,78.347,78.304,3.25548122]
["bitfinex","SOLUSD",1771961395167,12.76389349,78.346,78.304,3.25548122]
["bitfinex","SOLUSD",1771961395531,2.68063518,78.35,78.304,3.25548122]
["bitfinex","SOLUSD",1771961395738,2.68003864,78.357,78.307,3.07834517]
["bitfinex","SOLUSD",1771961397179,12.76226453,78.356,78.311,3.69383402]
["bitfinex","SOLUSD",1771961397385,2.67944343,78.355,78.312,3.07834517]
["bitfinex","SOLUSD",1771961398469,2.67915581,78.349,78.312,3.07834517]
["bitfinex","SOLUSD",1771961399549,2.67883242,78.347,78.314,3.07834517]
["bitfinex","SOLUSD",1771961400372,2.67858795,78.339,78.314,3.07834517]
["bitfinex","SOLUSD",1771961400751,2.67858795,78.344,78.314,3.07834517]
["bitfinex","SOLUSD",1771961401753,2.67831241,78.339,78.314,3.07834517]
["bitfinex","SOLUSD",1771961402750,2.67804474,78.329,78.302,3.07834517]
["bitfinex","SOLUSD",1771961403854,2.67781748,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771961404878,2.67751559,78.309,78.284,3.07834517]
["bitfinex","SOLUSD",1771961405971,2.67751559,78.309,78.269,6.6694034]
["bitfinex","SOLUSD",1771961406278,2.67705116,78.329,78.292,3.07834517]
["bitfinex","SOLUSD",1771961407771,2.67680819,78.319,78.292,3.07834517]
["bitfinex","SOLUSD",1771961410075,2.67628615,78.317,78.291,3.07834517]
["bitfinex","SOLUSD",1771961411783,2.67581969,78.309,78.29,0.2]
["bitfinex","SOLUSD",1771961411974,5.0144627,78.31,78.29,0.2]
["bitfinex","SOLUSD",1771961411975,2.67581969,78.307,78.29,0.2]
["bitfinex","SOLUSD",1771961414564,15.44561595,78.306,78.29,0.2]
["bitfinex","SOLUSD",1771961414771,2.67520245,78.305,78.29,0.2]
["bitfinex","SOLUSD",1771961416078,2.67498983,78.299,78.275,3.07834517]
["bitfinex","SOLUSD",1771961416570,2.67498983,78.299,78.279,3.07834517]
["bitfinex","SOLUSD",1771961416882,2.67498983,78.299,78.28,3.27834517]
["bitfinex","SOLUSD",1771961417383,44.69758888,78.304,78.281,3.07834517]
["bitfinex","SOLUSD",1771961417384,12.77073968,78.304,78.281,3.07834517]
["bitfinex","SOLUSD",1771961419169,2.67442368,78.303,78.281,3.07834517]
["bitfinex","SOLUSD",1771961420482,12.77017527,78.308,78.282,3.07834517]
["bitfinex","SOLUSD",1771961421570,2.67381175,78.314,78.284,3.07834517]
["bitfinex","SOLUSD",1771961423495,2.67341826,78.309,78.284,3.07834517]
["bitfinex","SOLUSD",1771961426787,2.67250333,78.307,78.284,3.07834517]
["bitfinex","SOLUSD",1771961428877,2.67250333,78.307,78.286,3.10862564]
["bitfinex","SOLUSD",1771961429797,12.7704135,78.306,78.286,3.10862564]
["bitfinex","SOLUSD",1771961430900,12.76992427,78.309,78.288,3.10862564]
["bitfinex","SOLUSD",1771961432096,2.67160586,78.309,78.288,3.10862564]
["bitfinex","SOLUSD",1771961435499,12.76992427,78.309,78.288,3.10862564]
["bitfinex","SOLUSD",1771961436808,2.6708011,78.312,78.288,3.10862564]
["bitfinex","SOLUSD",1771961438687,2.6708011,78.312,78.29,3.10862564]
["bitfinex","SOLUSD",1771961438886,15.44012877,78.311,78.29,3.10862564]
["bitfinex","SOLUSD",1771961439688,2.67038493,78.31,78.29,3.10862564]
["bitfinex","SOLUSD",1771961440694,5.01824255,78.32,78.292,3.32229601]
["bitfinex","SOLUSD",1771961441207,5.01824255,78.32,78.293,12.77253394]
["bitfinex","SOLUSD",1771961441405,5.01824255,78.32,78.294,3.32229601]
["bitfinex","SOLUSD",1771961442518,5.01824255,78.31,78.28,5.21824255]
["bitfinex","SOLUSD",1771961442701,12.76864395,78.317,78.28,0.2]
["bitfinex","SOLUSD",1771961442702,0.15656128,78.299,78.28,0.2]
["bitfinex","SOLUSD",1771961443390,5.01824255,78.29,78.28,0.2]
["bitfinex","SOLUSD",1771961443591,0.15832683,78.289,78.26,5.01824255]
["bitfinex","SOLUSD",1771961443792,0.15832683,78.289,78.267,3.32229601]
["bitfinex","SOLUSD",1771961444607,0.16007372,78.288,78.267,3.32229601]
["bitfinex","SOLUSD",1771961448196,0.16007372,78.288,78.268,3.32229601]
["bitfinex","SOLUSD",1771961448396,12.77318652,78.289,78.268,3.32229601]
["bitfinex","SOLUSD",1771961449311,0.1668337,78.293,78.268,3.32229601]
["bitfinex","SOLUSD",1771961450113,0.16846418,78.313,78.281,3.32229601]
["bitfinex","SOLUSD",1771961450310,12.76829377,78.319,78.291,3.32229601]
["bitfinex","SOLUSD",1771961451614,0.17161387,78.322,78.292,3.32229601]
["bitfinex","SOLUSD",1771961451995,5.01824255,78.32,78.292,3.32229601]
["bitfinex","SOLUSD",1771961453017,0.17161387,78.322,78.294,3.32229601]
["bitfinex","SOLUSD",1771961455322,0.17161387,78.322,78.293,12.77253394]
["bitfinex","SOLUSD",1771961455323,0.17886083,78.327,78.296,3.32229601]
["bitfinex","SOLUSD",1771961460222,5.01824255,78.32,78.296,3.32229601]
["bitfinex","SOLUSD",1771961460606,0.18510693,78.321,78.296,3.32229601]
["bitfinex","SOLUSD",1771961461108,12.76666368,78.329,78.301,3.32229601]
["bitfinex","SOLUSD",1771961461629,0.18635052,78.344,78.313,3.32229601]
["bitfinex","SOLUSD",1771961461826,0.18635052,78.339,78.313,3.32229601]
["bitfinex","SOLUSD",1771961462001,3.37520475,78.329,78.29,5.01824255]
["bitfinex","SOLUSD",1771961463912,16.14203142,78.328,78.293,3.11237173]
["bitfinex","SOLUSD",1771961464112,3.37520475,78.327,78.293,3.11237173]
["bitfinex","SOLUSD",1771961466511,3.37520475,78.325,78.295,3.11237173]
["bitfinex","SOLUSD",1771961467925,3.37520475,78.325,78.301,3.11237173]
["bitfinex","SOLUSD",1771961468126,12.76704943,78.327,78.301,3.11237173]
["bitfinex","SOLUSD",1771961468734,3.37520475,78.326,78.303,3.11237173]
["bitfinex","SOLUSD",1771961473141,5.01824255,78.33,78.303,3.11237173]
["bitfinex","SOLUSD",1771961473142,3.37520475,78.324,78.303,3.11237173]
["bitfinex","SOLUSD",1771961474530,3.37520475,78.324,78.267,102.0]
["bitfinex","SOLUSD",1771961474531,3.37520475,78.309,78.252,102.0]
["bitfinex","SOLUSD",1771961474736,0.88483455,78.309,78.271,3.11237173]
["bitfinex","SOLUSD",1771961475348,12.77008734,78.308,78.273,3.11237173]
["bitfinex","SOLUSD",1771961475645,5.01824255,78.3,78.273,3.11237173]
["bitfinex","SOLUSD",1771961476430,5.01824255,78.29,78.268,3.11237173]
["bitfinex","SOLUSD",1771961476738,3.37520475,78.289,78.268,3.11237173]
["bitfinex","SOLUSD",1771961477430,3.37520475,78.289,78.27,3.11237173]
["bitfinex","SOLUSD",1771961477832,3.37520475,78.294,78.27,3.11237173]
["bitfinex","SOLUSD",1771961479640,12.77253394,78.293,78.272,3.11237173]
["bitfinex","SOLUSD",1771961480324,170.8731645,79.11,78.272,3.11237173]
["bitfinex","SOLUSD",1771961480528,5.01824255,78.3,78.272,3.11237173]
["bitfinex","SOLUSD",1771961482434,5.01824255,78.3,78.244,18.53174704]
["bitfinex","SOLUSD",1771961482435,12.76980644,78.31,78.281,3.11237173]
["bitfinex","SOLUSD",1771961484549,45.5802622,78.319,78.283,3.13833496]
["bitfinex","SOLUSD",1771961484940,0.891234,78.318,78.283,3.13833496]
["bitfinex","SOLUSD",1771961487553,0.891234,78.318,78.28,5.01824255]
["bitfinex","SOLUSD",1771961487554,44.69016942,78.317,78.285,3.33191231]
["bitfinex","SOLUSD",1771961488152,0.9268689,78.316,78.285,3.33191231]
["bitfinex","SOLUSD",1771961490256,13.72143746,78.315,78.285,3.33191231]
["bitfinex","SOLUSD",1771961490454,0.95249154,78.314,78.285,3.33191231]
["bitfinex","SOLUSD",1771961493648,12.76927202,78.313,78.285,3.33191231]
["bitfinex","SOLUSD",1771961494960,0.98525088,78.332,78.301,3.33191231]
["bitfinex","SOLUSD",1771961495168,12.76633772,78.331,78.301,3.33191231]
["bitfinex","SOLUSD",1771961495361,13.75952016,78.331,78.301,3.33191231]
["bitfinex","SOLUSD",1771961495549,0.99318244,78.33,78.302,12.77106587]
["bitfinex","SOLUSD",1771961495754,0.99318244,78.33,78.303,3.33191231]
["bitfinex","SOLUSD",1771961496150,12.76503401,78.339,78.311,3.33191231]
["bitfinex","SOLUSD",1771961496547,13.76607947,78.339,78.311,3.33191231]
["bitfinex","SOLUSD",1771961496745,63.80319736,78.366,78.302,12.77106587]
["bitfinex","SOLUSD",1771961496746,12.76373058,78.347,78.321,3.33191231]
["bitfinex","SOLUSD",1771961497070,1.00104546,78.359,78.321,3.33191231]
["bitfinex","SOLUSD",1771961497966,5.01824937,78.36,78.32,5.01824937]
["bitfinex","SOLUSD",1771961497967,1.00880017,78.356,78.323,3.33191231]
["bitfinex","SOLUSD",1771961499770,1.02405549,78.354,78.325,3.33191231]
["bitfinex","SOLUSD",1771961499951,12.76242741,78.355,78.325,3.33191231]
["bitfinex","SOLUSD",1771961500982,12.76242741,78.355,78.324,12.76747867]
["bitfinex","SOLUSD",1771961500983,1.0315564,78.368,78.331,3.33191231]
["bitfinex","SOLUSD",1771961501156,31.89819035,78.375,78.341,3.33191231]
["bitfinex","SOLUSD",1771961501666,44.65766708,78.374,78.341,3.33191231]
["bitfinex","SOLUSD",1771961501862,45.69661714,78.374,78.341,3.33191231]
["bitfinex","SOLUSD",1771961502067,1.03895006,78.373,78.341,3.33191231]
["bitfinex","SOLUSD",1771961502271,1.04621895,78.388,78.343,3.33191231]
["bitfinex","SOLUSD",1771961502571,12.75689191,78.389,78.343,3.33191231]
["bitfinex","SOLUSD",1771961502572,1.04621895,78.369,78.343,3.33191231]
["bitfinex","SOLUSD",1771961502877,1.04621895,78.376,78.343,3.33191231]
["bitfinex","SOLUSD",1771961503172,12.75689191,78.389,78.361,3.33191231]
["bitfinex","SOLUSD",1771961503353,12.75689191,78.389,78.342,44.67590818]
["bitfinex","SOLUSD",1771961503354,12.75581311,78.396,78.371,3.33191231]
["bitfinex","SOLUSD",1771961503553,12.95685052,78.39,78.371,3.33191231]
["bitfinex","SOLUSD",1771961503856,1.05344913,78.387,78.353,3.33191231]
["bitfinex","SOLUSD",1771961505348,1.05344913,78.387,78.36,5.01824937]
["bitfinex","SOLUSD",1771961505553,12.75705465,78.388,78.361,3.33191231]
["bitfinex","SOLUSD",1771961506272,13.83163745,78.388,78.361,3.33191231]
["bitfinex","SOLUSD",1771961506474,1.0745828,78.387,78.361,3.33191231]
["bitfinex","SOLUSD",1771961507771,1.0745828,78.387,78.365,3.33191231]
["bitfinex","SOLUSD",1771961507968,12.75738014,78.386,78.365,3.33191231]
["bitfinex","SOLUSD",1771961513156,5.21824937,78.39,78.365,3.33191231]
["bitfinex","SOLUSD",1771961513157,12.75770565,78.384,78.365,3.33191231]
["bitfinex","SOLUSD",1771961514671,13.8845045,78.389,78.365,3.33191231]
["bitfinex","SOLUSD",1771961515776,1.14008653,78.388,78.365,3.33191231]
["bitfinex","SOLUSD",1771961519567,12.75721739,78.387,78.365,3.33191231]
["bitfinex","SOLUSD",1771961519759,1.16417775,78.386,78.365,3.33191231]
["bitfinex","SOLUSD",1771961521173,5.01824937,78.38,78.35,5.01824937]
["bitfinex","SOLUSD",1771961521455,1.1758731,78.359,78.334,3.48360554]
["bitfinex","SOLUSD",1771961522074,1.1758731,78.349,78.322,3.48360554]
["bitfinex","SOLUSD",1771961522260,5.01824937,78.34,78.322,3.48360554]
["bitfinex","SOLUSD",1771961522662,5.01824937,78.35,78.323,3.48360554]
["bitfinex","SOLUSD",1771961522978,1.18163531,78.356,78.323,3.48360554]
["bitfinex","SOLUSD",1771961523374,1.18731522,78.349,78.323,3.48360554]
["bitfinex","SOLUSD",1771961523674,5.01824937,78.35,78.323,3.48360554]
["bitfinex","SOLUSD",1771961525984,5.01824937,78.35,78.325,3.48360554]
["bitfinex","SOLUSD",1771961526379,12.76340476,78.349,78.325,3.48360554]
["bitfinex","SOLUSD",1771961527684,12.76340476,78.349,78.327,3.48360554]
["bitfinex","SOLUSD",1771961529262,13.98342222,78.349,78.327,3.48360554]
["bitfinex","SOLUSD",1771961529562,1.22001746,78.348,78.327,3.48360554]
["bitfinex","SOLUSD",1771961531178,1.22527229,78.346,78.327,3.48360554]
["bitfinex","SOLUSD",1771961532165,12.76405641,78.345,78.327,3.48360554]
["bitfinex","SOLUSD",1771961532668,12.76405641,78.345,78.306,31.92588825]
["bitfinex","SOLUSD",1771961532669,1.23558779,78.339,78.316,3.48360554]
["bitfinex","SOLUSD",1771961532890,1.23558779,78.339,78.307,12.77011546]
["bitfinex","SOLUSD",1771961533074,1.23558779,78.329,78.292,3.48360554]
["bitfinex","SOLUSD",1771961533598,1.24066992,78.339,78.301,3.48360554]
["bitfinex","SOLUSD",1771961534398,5.01824937,78.33,78.301,3.48360554]
["bitfinex","SOLUSD",1771961535089,1.24564087,78.329,78.301,3.48360554]
["bitfinex","SOLUSD",1771961536874,1.25556584,78.327,78.301,3.48360554]
["bitfinex","SOLUSD",1771961539179,14.03232241,78.326,78.301,3.48360554]
["bitfinex","SOLUSD",1771961540687,1.27461693,78.325,78.301,3.48360554]
["bitfinex","SOLUSD",1771961541096,33.19168362,78.328,78.301,3.48360554]
["bitfinex","SOLUSD",1771961541400,1.2792587,78.327,78.301,3.48360554]
["bitfinex","SOLUSD",1771961542891,1.28378954,78.327,78.301,3.48360554]
["bitfinex","SOLUSD",1771961543987,1.28378954,78.327,78.303,3.48360554]
["bitfinex","SOLUSD",1771961546079,12.76715266,78.326,78.303,3.48360554]
["bitfinex","SOLUSD",1771961546295,12.76715266,78.326,78.305,3.6498244]
["bitfinex","SOLUSD",1771961546490,12.76667309,78.329,78.305,3.6498244]
["bitfinex","SOLUSD",1771961546784,5.01824937,78.34,78.305,3.6498244]
["bitfinex","SOLUSD",1771961547082,1.31021394,78.339,78.305,3.6498244]
["bitfinex","SOLUSD",1771961547889,12.76519696,78.338,78.307,3.6498244]
["bitfinex","SOLUSD",1771961548088,63.80466559,78.365,78.306,12.7704135]
["bitfinex","SOLUSD",1771961548089,1.31445234,78.354,78.321,3.6498244]
["bitfinex","SOLUSD",1771961548288,12.76289063,78.353,78.321,3.6498244]
["bitfinex","SOLUSD",1771961549588,12.7622231,78.357,78.331,3.6498244]
["bitfinex","SOLUSD",1771961550086,12.7622231,78.357,78.333,3.6498244]
["bitfinex","SOLUSD",1771961553101,5.01824937,78.38,78.351,3.6498244]
["bitfinex","SOLUSD",1771961553312,31.89451685,78.384,78.351,3.6498244]
["bitfinex","SOLUSD",1771961553604,31.89451685,78.384,78.334,44.6804708]
["bitfinex","SOLUSD",1771961553605,1.33868321,78.379,78.341,3.6498244]
["bitfinex","SOLUSD",1771961553793,1.33868321,78.369,78.341,3.6498244]
["bitfinex","SOLUSD",1771961556202,12.76031033,78.368,78.341,3.6498244]
["bitfinex","SOLUSD",1771961556401,12.76031033,78.368,78.343,3.6498244]
["bitfinex","SOLUSD",1771961556807,12.75884506,78.377,78.351,3.6498244]
["bitfinex","SOLUSD",1771961557492,0.2,78.39,78.351,3.6498244]
["bitfinex","SOLUSD",1771961557696,1.35395421,78.381,78.351,3.6498244]
["bitfinex","SOLUSD",1771961558421,1.35395421,78.381,78.353,3.6498244]
["bitfinex","SOLUSD",1771961558612,12.75816002,78.382,78.353,3.6498244]
["bitfinex","SOLUSD",1771961558915,12.75735191,78.387,78.361,3.6498244]
["bitfinex","SOLUSD",1771961561508,1.36843663,78.384,78.361,3.6498244]
["bitfinex","SOLUSD",1771961561897,12.75695767,78.389,78.361,3.6498244]
["bitfinex","SOLUSD",1771961562098,1.56843663,78.39,78.37,8.65903095]
["bitfinex","SOLUSD",1771961562299,12.75526473,78.399,78.381,3.6498244]
["bitfinex","SOLUSD",1771961562821,0.1,78.4,78.381,3.6498244]
["bitfinex","SOLUSD",1771961563615,0.2,78.41,78.391,3.6498244]
["bitfinex","SOLUSD",1771961563819,0.2,78.44,78.412,3.6498244]
["bitfinex","SOLUSD",1771961564008,0.2,78.44,78.421,3.6498244]
["bitfinex","SOLUSD",1771961564520,0.2,78.44,78.401,3.6498244]
["bitfinex","SOLUSD",1771961564521,1.67921414,78.429,78.401,3.6498244]
["bitfinex","SOLUSD",1771961566217,14.43694431,78.428,78.401,3.6498244]
["bitfinex","SOLUSD",1771961566928,1.68639604,78.427,78.401,3.6498244]
["bitfinex","SOLUSD",1771961568718,0.2,78.44,78.421,3.6498244]
["bitfinex","SOLUSD",1771961569425,1.69698503,78.439,78.413,3.6498244]
["bitfinex","SOLUSD",1771961569922,1.69698503,78.439,78.404,3.6498244]
["bitfinex","SOLUSD",1771961571327,1.70038011,78.437,78.411,3.6498244]
["bitfinex","SOLUSD",1771961573311,1.70038011,78.437,78.411,16.40303784]
["bitfinex","SOLUSD",1771961573506,1.70038011,78.437,78.412,3.6498244]
["bitfinex","SOLUSD",1771961573710,12.74892271,78.438,78.412,3.6498244]
["bitfinex","SOLUSD",1771961574328,12.74924779,78.436,78.412,3.6498244]
["bitfinex","SOLUSD",1771961576521,12.74924779,78.436,78.414,3.72841325]
["bitfinex","SOLUSD",1771961577713,12.94860427,78.44,78.414,3.72841325]
["bitfinex","SOLUSD",1771961577918,0.2,78.44,78.421,3.72841325]
["bitfinex","SOLUSD",1771961579039,0.1,78.45,78.431,3.72841325]
["bitfinex","SOLUSD",1771961579915,0.1,78.46,78.432,3.72841325]
["bitfinex","SOLUSD",1771961580211,0.1,78.46,78.441,3.72841325]
["bitfinex","SOLUSD",1771961580525,0.1,78.47,78.451,3.72841325]
["bitfinex","SOLUSD",1771961580727,12.74388612,78.469,78.451,3.72841325]
["bitfinex","SOLUSD",1771961581536,0.1,78.47,78.451,3.72841325]
["bitfinex","SOLUSD",1771961581839,5.10920655,78.47,78.441,3.72841325]
["bitfinex","SOLUSD",1771961582242,5.10920655,78.47,78.43,5.00920655]
["bitfinex","SOLUSD",1771961582243,1.7080932,78.469,78.435,3.72841325]
["bitfinex","SOLUSD",1771961582423,1.70740371,78.459,78.435,3.72841325]
["bitfinex","SOLUSD",1771961584122,1.70668665,78.457,78.422,3.72841325]
["bitfinex","SOLUSD",1771961586122,5.00920655,78.46,78.424,3.72841325]
["bitfinex","SOLUSD",1771961586123,1.7053624,78.455,78.424,3.72841325]
["bitfinex","SOLUSD",1771961590237,1.70222052,78.453,78.424,3.72841325]
["bitfinex","SOLUSD",1771961590448,44.61212939,78.454,78.424,3.72841325]
["bitfinex","SOLUSD",1771961590449,1.70222052,78.449,78.424,3.72841325]
["bitfinex","SOLUSD",1771961591118,1.70222052,78.449,78.416,3.72841325]
["bitfinex","SOLUSD",1771961591334,1.70222052,78.449,78.36,56.0554156]
["bitfinex","SOLUSD",1771961591335,1.70160602,78.439,78.41,3.72841325]
["bitfinex","SOLUSD",1771961593841,1.70036703,78.437,78.412,3.72841325]
["bitfinex","SOLUSD",1771961595352,12.74892271,78.438,78.412,3.72841325]
["bitfinex","SOLUSD",1771961595525,12.74832176,78.442,78.412,3.72841325]
["bitfinex","SOLUSD",1771961595843,1.69919574,78.441,78.412,3.72841325]
["bitfinex","SOLUSD",1771961596026,12.74859765,78.44,78.414,3.72841325]
["bitfinex","SOLUSD",1771961598640,33.56741589,78.447,78.414,3.72841325]
["bitfinex","SOLUSD",1771961598641,1.69758117,78.445,78.414,3.72841325]
["bitfinex","SOLUSD",1771961599339,1.69703193,78.439,78.414,3.72841325]
["bitfinex","SOLUSD",1771961600853,1.69647131,78.437,78.414,3.72841325]
["bitfinex","SOLUSD",1771961605849,1.69276637,78.435,78.414,3.72841325]
["bitfinex","SOLUSD",1771961607645,1.69276637,78.435,78.41,3.60110315]
["bitfinex","SOLUSD",1771961607838,1.69175393,78.429,78.401,3.60110315]
["bitfinex","SOLUSD",1771961611447,1.69175393,78.429,78.403,3.60110315]
["bitfinex","SOLUSD",1771961611851,1.68977931,78.428,78.403,3.60110315]
["bitfinex","SOLUSD",1771961612053,1.68977931,78.419,78.393,3.60110315]
["bitfinex","SOLUSD",1771961613551,1.6888064,78.417,78.393,3.60110315]
["bitfinex","SOLUSD",1771961613743,12.75217424,78.418,78.38,3.60110315]
["bitfinex","SOLUSD",1771961613744,1.6888064,78.409,78.38,3.60110315]
["bitfinex","SOLUSD",1771961613948,1.6888064,78.399,78.38,3.60110315]
["bitfinex","SOLUSD",1771961614349,1.6888064,78.399,78.371,12.75969622]
["bitfinex","SOLUSD",1771961615648,3.68274163,78.379,78.351,31.9073635]
["bitfinex","SOLUSD",1771961615862,3.68274163,78.384,78.351,31.9073635]
["bitfinex","SOLUSD",1771961616366,3.68274163,78.384,78.352,3.60110315]
["bitfinex","SOLUSD",1771961617062,5.00498589,78.41,78.352,3.60110315]
["bitfinex","SOLUSD",1771961617239,12.75282475,78.414,78.355,3.60110315]
["bitfinex","SOLUSD",1771961617444,3.68274163,78.413,78.355,3.60110315]
["bitfinex","SOLUSD",1771961617645,3.68274163,78.411,78.36,3.60110315]
["bitfinex","SOLUSD",1771961619062,114.74122087,78.438,78.359,3.69383402]
["bitfinex","SOLUSD",1771961619063,3.68274163,78.441,78.361,1.27614502]
["bitfinex","SOLUSD",1771961619261,3.68274163,78.439,78.373,3.60110315]
["bitfinex","SOLUSD",1771961619446,3.68274163,78.449,78.382,3.60110315]
["bitfinex","SOLUSD",1771961619653,12.74632268,78.454,78.383,197.74696042]
["bitfinex","SOLUSD",1771961619844,16.42906431,78.454,78.387,3.60110315]
["bitfinex","SOLUSD",1771961620264,3.68274163,78.46,78.392,3.60110315]
["bitfinex","SOLUSD",1771961620457,3.68274163,78.459,78.392,3.60110315]
["bitfinex","SOLUSD",1771961621355,3.68274163,78.465,78.392,3.60110315]
["bitfinex","SOLUSD",1771961621949,16.42743983,78.464,78.397,3.60110315]
["bitfinex","SOLUSD",1771961622149,3.68274163,78.463,78.397,3.60110315]
["bitfinex","SOLUSD",1771961623575,3.68274163,78.461,78.402,3.60110315]
["bitfinex","SOLUSD",1771961624282,3.68274163,78.459,78.402,3.60110315]
["bitfinex","SOLUSD",1771961625782,3.68274163,78.449,78.407,3.60110315]
["bitfinex","SOLUSD",1771961628683,3.68274163,78.447,78.409,3.60110315]
["bitfinex","SOLUSD",1771961630790,3.68274163,78.439,78.409,3.60110315]
["bitfinex","SOLUSD",1771961631372,3.68274163,78.439,78.397,31.88875686]
["bitfinex","SOLUSD",1771961631373,3.68274163,78.439,78.411,3.60110315]
["bitfinex","SOLUSD",1771961631582,3.68274163,78.445,78.411,3.60110315]
["bitfinex","SOLUSD",1771961634789,12.74794758,78.444,78.411,3.60110315]
["bitfinex","SOLUSD",1771961634969,3.68274163,78.443,78.411,3.60110315]
["bitfinex","SOLUSD",1771961635371,5.00498589,78.44,78.411,3.60110315]
["bitfinex","SOLUSD",1771961635570,3.54557606,78.439,78.411,3.60110315]
["bitfinex","SOLUSD",1771961636785,3.54557606,78.439,78.412,3.45948038]
["bitfinex","SOLUSD",1771961638268,3.54557606,78.429,78.399,3.45948038]
["bitfinex","SOLUSD",1771961641038,3.54557606,78.427,78.401,3.45948038]
["bitfinex","SOLUSD",1771961643110,3.54557606,78.427,78.403,3.45948038]
["bitfinex","SOLUSD",1771961643395,3.54557606,78.425,78.403,3.45948038]
["bitfinex","SOLUSD",1771961647602,3.54557606,78.425,78.395,3.45948038]
["bitfinex","SOLUSD",1771961647804,3.54557606,78.399,78.374,3.45948038]
["bitfinex","SOLUSD",1771961648105,3.54557606,78.399,78.369,3.45948038]
["bitfinex","SOLUSD",1771961648488,3.54557606,78.389,78.364,3.45948038]
["bitfinex","SOLUSD",1771961648691,3.54557606,78.389,78.358,3.45948038]
["bitfinex","SOLUSD",1771961649385,5.00498589,78.38,78.358,3.45948038]
["bitfinex","SOLUSD",1771961649583,3.54557606,78.379,78.358,3.45948038]
["bitfinex","SOLUSD",1771961650081,3.54557606,78.377,78.352,3.45948038]
["bitfinex","SOLUSD",1771961651099,5.00498589,78.37,78.352,3.45948038]
["bitfinex","SOLUSD",1771961651406,3.54557606,78.369,78.347,3.45948038]
["bitfinex","SOLUSD",1771961652596,3.54557606,78.375,78.347,3.45948038]
["bitfinex","SOLUSD",1771961652796,5.00498589,78.37,78.347,3.45948038]
["bitfinex","SOLUSD",1771961653190,2.44008455,78.374,78.349,3.45948038]
["bitfinex","SOLUSD",1771961654399,3.54557606,78.369,78.342,3.45948038]
["bitfinex","SOLUSD",1771961654594,12.75949625,78.373,78.342,3.45948038]
["bitfinex","SOLUSD",1771961655194,3.54557606,78.374,78.344,3.45948038]
["bitfinex","SOLUSD",1771961656399,3.54557606,78.374,78.346,3.45948038]
["bitfinex","SOLUSD",1771961658213,5.00498589,78.39,78.346,3.45948038]
["bitfinex","SOLUSD",1771961658397,3.54557606,78.394,78.349,3.45948038]
["bitfinex","SOLUSD",1771961658598,3.54557606,78.392,78.351,3.45948038]
["bitfinex","SOLUSD",1771961658798,3.54557606,78.389,78.351,3.45948038]
["bitfinex","SOLUSD",1771961662815,3.54557606,78.404,78.353,3.45948038]
["bitfinex","SOLUSD",1771961663529,3.54557606,78.399,78.353,3.45948038]
["bitfinex","SOLUSD",1771961665809,3.48603887,78.397,78.355,3.48482033]
["bitfinex","SOLUSD",1771961666315,3.48603887,78.389,78.355,3.48482033]
["bitfinex","SOLUSD",1771961667705,3.48603887,78.397,78.355,3.48482033]
["bitfinex","SOLUSD",1771961670323,3.48603887,78.389,78.357,3.48482033]
["bitfinex","SOLUSD",1771961672118,12.75575284,78.396,78.357,3.48482033]
["bitfinex","SOLUSD",1771961673023,3.48603887,78.397,78.359,3.48482033]
["bitfinex","SOLUSD",1771961673409,1.48603887,78.397,78.36,3.48482033]
["bitfinex","SOLUSD",1771961675924,12.75575284,78.396,78.361,44.66507573]
["bitfinex","SOLUSD",1771961676223,15.29431115,78.396,78.362,3.48482033]
["bitfinex","SOLUSD",1771961677805,2.54262572,78.395,78.364,3.48482033]
["bitfinex","SOLUSD",1771961678716,2.5445518,78.393,78.366,3.48482033]
["bitfinex","SOLUSD",1771961679728,2.54651508,78.42,78.369,3.48482033]
["bitfinex","SOLUSD",1771961679923,2.54651508,78.429,78.369,3.48482033]
["bitfinex","SOLUSD",1771961681028,2.54836342,78.427,78.371,3.48482033]
["bitfinex","SOLUSD",1771961681324,2.54836342,78.427,78.374,3.48482033]
["bitfinex","SOLUSD",1771961682536,12.75087343,78.426,78.379,3.48482033]
["bitfinex","SOLUSD",1771961683239,2.55209474,78.425,78.379,3.48482033]
["bitfinex","SOLUSD",1771961684527,12.75119861,78.424,78.381,3.48482033]
["bitfinex","SOLUSD",1771961684929,2.55570042,78.423,78.381,3.48482033]
["bitfinex","SOLUSD",1771961685241,2.55570042,78.419,78.381,3.48482033]
["bitfinex","SOLUSD",1771961687236,2.55570042,78.419,78.383,3.48482033]
["bitfinex","SOLUSD",1771961687429,2.56095771,78.428,78.383,3.48482033]
["bitfinex","SOLUSD",1771961690636,2.56614654,78.426,78.385,3.48482033]
["bitfinex","SOLUSD",1771961694244,5.00748543,78.42,78.387,3.48482033]
["bitfinex","SOLUSD",1771961694440,2.57280238,78.419,78.387,3.48482033]
["bitfinex","SOLUSD",1771961696326,2.56940356,78.417,78.388,12.75705465]
["bitfinex","SOLUSD",1771961696528,2.56940356,78.417,78.388,16.53104678]
["bitfinex","SOLUSD",1771961699451,2.56608372,78.415,78.389,3.77399213]
["bitfinex","SOLUSD",1771961701445,2.56608372,78.415,78.391,3.77399213]
["bitfinex","SOLUSD",1771961701836,31.87759005,78.425,78.391,3.77399213]
["bitfinex","SOLUSD",1771961701837,107.00748543,78.45,78.391,3.77399213]
["bitfinex","SOLUSD",1771961702153,31.87097505,78.442,78.391,3.77399213]
["bitfinex","SOLUSD",1771961702327,12.74729757,78.448,78.394,3.77399213]
["bitfinex","SOLUSD",1771961702530,2.56285256,78.454,78.394,3.77399213]
["bitfinex","SOLUSD",1771961704439,2.560735,78.461,78.399,3.77399213]
["bitfinex","SOLUSD",1771961704641,5.10748543,78.47,78.404,3.77399213]
["bitfinex","SOLUSD",1771961704642,12.74415773,78.468,78.404,3.77399213]
["bitfinex","SOLUSD",1771961705034,2.560735,78.467,78.404,3.77399213]
["bitfinex","SOLUSD",1771961705251,2.55969357,78.459,78.404,3.77399213]
["bitfinex","SOLUSD",1771961705932,2.55969357,78.449,78.404,3.77399213]
["bitfinex","SOLUSD",1771961706550,2.55866035,78.447,78.406,3.77399213]
["bitfinex","SOLUSD",1771961709843,12.74583529,78.457,78.408,3.77399213]
["bitfinex","SOLUSD",1771961710041,2.55561847,78.456,78.408,3.77399213]
["bitfinex","SOLUSD",1771961711439,0.1,78.47,78.411,3.77399213]
["bitfinex","SOLUSD",1771961711665,2.55359024,78.468,78.413,3.77399213]
["bitfinex","SOLUSD",1771961711858,15.29780118,78.467,78.418,3.77399213]
["bitfinex","SOLUSD",1771961713272,2.55164707,78.466,78.418,3.77399213]
["bitfinex","SOLUSD",1771961713658,2.55164707,78.468,78.418,3.77399213]
["bitfinex","SOLUSD",1771961714679,15.29489941,78.467,78.42,3.77399213]
["bitfinex","SOLUSD",1771961715364,2.54971061,78.466,78.42,3.77399213]
["bitfinex","SOLUSD",1771961716774,2.54971061,78.466,78.422,3.77399213]
["bitfinex","SOLUSD",1771961717770,0.1,78.47,78.425,3.77399213]
["bitfinex","SOLUSD",1771961719462,0.1,78.47,78.424,3.69383402]
["bitfinex","SOLUSD",1771961719463,0.1,78.47,78.427,3.77399213]
["bitfinex","SOLUSD",1771961719673,2.64607205,78.47,78.427,3.77399213]
["bitfinex","SOLUSD",1771961720474,2.54521694,78.469,78.427,3.77399213]
["bitfinex","SOLUSD",1771961721565,2.54433226,78.467,78.428,12.75054827]
["bitfinex","SOLUSD",1771961721771,5.00748543,78.45,78.413,12.75298738]
["bitfinex","SOLUSD",1771961721989,2.54433226,78.449,78.414,3.77399213]
["bitfinex","SOLUSD",1771961722175,2.54346314,78.459,78.414,3.77399213]
["bitfinex","SOLUSD",1771961723596,2.54256661,78.449,78.415,12.75266211]
["bitfinex","SOLUSD",1771961724096,2.54256661,78.449,78.415,16.47490656]
["bitfinex","SOLUSD",1771961724390,2.54256661,78.449,78.416,3.72224445]
["bitfinex","SOLUSD",1771961724777,2.54082996,78.447,78.417,12.75233686]
["bitfinex","SOLUSD",1771961726092,2.53915053,78.445,78.417,3.49175288]
["bitfinex","SOLUSD",1771961727198,2.53915053,78.445,78.418,12.75217424]
["bitfinex","SOLUSD",1771961727496,2.53915053,78.445,78.419,3.49175288]
["bitfinex","SOLUSD",1771961728498,2.53671869,78.443,78.419,3.49175288]
["bitfinex","SOLUSD",1771961732798,2.53671869,78.443,78.409,31.88369376]
["bitfinex","SOLUSD",1771961732799,2.53359866,78.439,78.409,3.49175288]
["bitfinex","SOLUSD",1771961734095,2.5328848,78.453,78.409,3.49175288]
["bitfinex","SOLUSD",1771961734817,12.74697365,78.45,78.411,3.49175288]
["bitfinex","SOLUSD",1771961735183,2.5328848,78.453,78.411,3.49175288]
["bitfinex","SOLUSD",1771961736383,2.5306505,78.458,78.411,3.49175288]
["bitfinex","SOLUSD",1771961736910,2.5306505,78.456,78.413,3.49175288]
["bitfinex","SOLUSD",1771961737111,12.74583529,78.457,78.416,3.49175288]
["bitfinex","SOLUSD",1771961737889,15.27577499,78.457,78.416,3.49175288]
["bitfinex","SOLUSD",1771961738097,2.5299397,78.456,78.417,44.63317902]
["bitfinex","SOLUSD",1771961738284,2.5299397,78.456,78.418,3.49175288]
["bitfinex","SOLUSD",1771961743897,4.99963163,78.44,78.411,3.49175288]
["bitfinex","SOLUSD",1771961744103,2.52584437,78.439,78.411,3.49175288]
["bitfinex","SOLUSD",1771961749018,2.52275794,78.437,78.413,3.49175288]
["bitfinex","SOLUSD",1771961750493,2.52146168,78.419,78.393,12.75624099]
["bitfinex","SOLUSD",1771961750699,2.52146168,78.419,78.351,102.0]
["bitfinex","SOLUSD",1771961750700,2.52146168,78.409,78.363,3.49175288]
["bitfinex","SOLUSD",1771961751197,2.52146168,78.409,78.366,3.49175288]
["bitfinex","SOLUSD",1771961751501,2.52146168,78.409,78.368,3.49175288]
["bitfinex","SOLUSD",1771961752394,2.52034533,78.414,78.368,3.49175288]
["bitfinex","SOLUSD",1771961752909,2.52034533,78.418,78.368,3.49175288]
["bitfinex","SOLUSD",1771961753425,2.51982035,78.409,78.369,44.66051626]
["bitfinex","SOLUSD",1771961753597,2.51982035,78.409,78.37,3.49175288]
["bitfinex","SOLUSD",1771961755707,2.51982035,78.409,78.372,3.38664584]
["bitfinex","SOLUSD",1771961757819,2.51982035,78.409,78.374,3.38664584]
["bitfinex","SOLUSD",1771961758716,2.51663581,78.407,78.374,3.38664584]
["bitfinex","SOLUSD",1771961758918,4.99963163,78.39,78.351,3.38664584]
["bitfinex","SOLUSD",1771961759101,2.51663581,78.394,78.351,3.38664584]
["bitfinex","SOLUSD",1771961759415,2.51611257,78.389,78.351,3.38664584]
["bitfinex","SOLUSD",1771961760006,2.51611257,78.379,78.353,3.38664584]
["bitfinex","SOLUSD",1771961760202,2.51611257,78.369,78.344,3.38664584]
["bitfinex","SOLUSD",1771961760614,2.51561183,78.375,78.344,3.38664584]
["bitfinex","SOLUSD",1771961760798,2.51561183,78.379,78.344,3.38664584]
["bitfinex","SOLUSD",1771961761309,4.99963163,78.37,78.344,3.38664584]
["bitfinex","SOLUSD",1771961761506,2.51512105,78.389,78.344,3.38664584]
["bitfinex","SOLUSD",1771961761710,2.51512105,78.379,78.344,3.38664584]
["bitfinex","SOLUSD",1771961762106,2.51512105,78.379,78.346,3.38664584]
["bitfinex","SOLUSD",1771961763625,2.51512105,78.379,78.345,44.67419745]
["bitfinex","SOLUSD",1771961763626,2.51512105,78.379,78.348,3.38664584]
["bitfinex","SOLUSD",1771961765125,2.5136996,78.378,78.348,3.38664584]
["bitfinex","SOLUSD",1771961765709,2.5136996,78.378,78.35,3.38664584]
["bitfinex","SOLUSD",1771961766730,4.99963163,78.4,78.35,3.38664584]
["bitfinex","SOLUSD",1771961766731,12.75734125,78.387,78.35,3.38664584]
["bitfinex","SOLUSD",1771961766929,2.51275167,78.386,78.35,3.38664584]
["bitfinex","SOLUSD",1771961769223,2.51130668,78.396,78.352,3.38664584]
["bitfinex","SOLUSD",1771961772537,2.50996169,78.394,78.354,3.38664584]
["bitfinex","SOLUSD",1771961775027,2.50903837,78.379,78.35,3.38664584]
["bitfinex","SOLUSD",1771961775243,2.50861413,78.369,78.344,3.38664584]
["bitfinex","SOLUSD",1771961775625,2.50861413,78.369,78.338,3.38664584]
["bitfinex","SOLUSD",1771961777035,2.50861413,78.369,78.34,3.38664584]
["bitfinex","SOLUSD",1771961777342,2.5078263,78.367,78.34,3.38664584]
["bitfinex","SOLUSD",1771961780929,1.00287291,78.349,78.319,6.66816658]
["bitfinex","SOLUSD",1771961781132,4.99963163,78.33,78.319,6.66816658]
["bitfinex","SOLUSD",1771961781335,4.99963163,78.33,78.27,1e-08]
["bitfinex","SOLUSD",1771961781336,3.69383402,78.323,78.27,1e-08]
["bitfinex","SOLUSD",1771961781546,9.92821848,78.347,78.27,1e-08]
["bitfinex","SOLUSD",1771961781547,6.66841806,78.304,78.271,3.84814124]
["bitfinex","SOLUSD",1771961781851,325.39621774,78.366,78.275,7.54197526]
["bitfinex","SOLUSD",1771961781852,4.99963163,78.35,78.275,7.54197526]
["bitfinex","SOLUSD",1771961782028,4.99963163,78.35,78.279,3.84814124]
["bitfinex","SOLUSD",1771961782428,4.99963163,78.34,78.279,3.84814124]
["bitfinex","SOLUSD",1771961783052,12.76503401,78.339,78.284,3.84814124]
["bitfinex","SOLUSD",1771961784559,12.76503401,78.339,78.286,3.84814124]
["bitfinex","SOLUSD",1771961787136,4.99963163,78.35,78.288,3.84814124]
["bitfinex","SOLUSD",1771961788067,4.99963163,78.35,78.291,3.84814124]
["bitfinex","SOLUSD",1771961788245,4.99963163,78.31,78.26,4.04814124]
["bitfinex","SOLUSD",1771961788432,197.80752687,78.359,78.225,31.95907226]
["bitfinex","SOLUSD",1771961788433,4.99963163,78.28,78.225,31.95907226]
["bitfinex","SOLUSD",1771961788638,4.99963163,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1771961788934,4.99963163,78.27,78.232,3.84814124]
["bitfinex","SOLUSD",1771961789133,12.77645044,78.269,78.233,16.63047094]
["bitfinex","SOLUSD",1771961790161,4.99963163,78.28,78.234,3.84814124]
["bitfinex","SOLUSD",1771961790858,4.99963163,78.29,78.237,3.84814124]
["bitfinex","SOLUSD",1771961791236,17.7726832,78.29,78.239,3.84814124]
["bitfinex","SOLUSD",1771961791461,4.79963163,78.28,78.239,3.84814124]
["bitfinex","SOLUSD",1771961792358,4.59963163,78.28,78.239,3.84814124]
["bitfinex","SOLUSD",1771961793340,4.99963163,78.28,78.241,3.84814124]
["bitfinex","SOLUSD",1771961795355,5.0221944,78.28,78.243,3.84814124]
["bitfinex","SOLUSD",1771961796564,95.76464877,78.317,78.243,3.84814124]
["bitfinex","SOLUSD",1771961796565,5.0221944,78.27,78.243,3.84814124]
["bitfinex","SOLUSD",1771961797452,5.0221944,78.27,78.245,3.84814124]
["bitfinex","SOLUSD",1771961797655,5.0221944,78.28,78.245,3.84814124]
["bitfinex","SOLUSD",1771961798669,5.0221944,78.28,78.247,3.84814124]
["bitfinex","SOLUSD",1771961799944,3.69383402,78.313,78.247,3.84814124]
["bitfinex","SOLUSD",1771961800164,5.0221944,78.29,78.252,3.84814124]
["bitfinex","SOLUSD",1771961800350,5.0221944,78.3,78.252,3.84814124]
["bitfinex","SOLUSD",1771961800543,5.0221944,78.3,78.256,3.69383402]
["bitfinex","SOLUSD",1771961800763,5.0221944,78.3,78.257,3.84814124]
["bitfinex","SOLUSD",1771961801057,5.0221944,78.29,78.257,3.84814124]
["bitfinex","SOLUSD",1771961801471,5.0221944,78.29,78.262,3.84814124]
["bitfinex","SOLUSD",1771961801839,12.76829377,78.319,78.262,3.84814124]
["bitfinex","SOLUSD",1771961802056,5.0221944,78.31,78.262,3.84814124]
["bitfinex","SOLUSD",1771961803262,5.0221944,78.31,78.264,3.84814124]
["bitfinex","SOLUSD",1771961803466,5.0221944,78.32,78.266,3.69383402]
["bitfinex","SOLUSD",1771961803645,5.0221944,78.33,78.267,3.84814124]
["bitfinex","SOLUSD",1771961805169,5.0221944,78.33,78.277,3.84814124]
["bitfinex","SOLUSD",1771961805346,5.0221944,78.32,78.277,3.84814124]
["bitfinex","SOLUSD",1771961807169,5.0221944,78.32,78.278,44.71243516]
["bitfinex","SOLUSD",1771961807465,5.0221944,78.32,78.279,3.84814124]
["bitfinex","SOLUSD",1771961808673,5.0221944,78.33,78.279,3.84814124]
["bitfinex","SOLUSD",1771961809768,5.0221944,78.33,78.28,44.71129279]
["bitfinex","SOLUSD",1771961809983,5.0221944,78.33,78.283,3.84814124]
["bitfinex","SOLUSD",1771961810358,17.78873274,78.33,78.283,3.84814124]
["bitfinex","SOLUSD",1771961812778,5.0221944,78.33,78.285,3.84814124]
["bitfinex","SOLUSD",1771961813376,12.76666368,78.329,78.285,3.84814124]
["bitfinex","SOLUSD",1771961813767,5.0221944,78.33,78.285,3.84814124]
["bitfinex","SOLUSD",1771961814162,17.78873739,78.33,78.285,3.84814124]
["bitfinex","SOLUSD",1771961814978,17.78873739,78.33,78.287,3.84814124]
["bitfinex","SOLUSD",1771961815864,17.78873739,78.33,78.294,3.84814124]
["bitfinex","SOLUSD",1771961816059,17.78873739,78.33,78.296,3.84814124]
["bitfinex","SOLUSD",1771961819465,17.78873739,78.33,78.297,12.77188142]
["bitfinex","SOLUSD",1771961819665,17.78873739,78.33,78.298,3.84814124]
["bitfinex","SOLUSD",1771961819887,5.0221944,78.33,78.298,3.84814124]
["bitfinex","SOLUSD",1771961820671,3.66351814,78.329,78.297,42.59318322]
["bitfinex","SOLUSD",1771961820873,3.66351814,78.319,78.297,10.66347966]
["bitfinex","SOLUSD",1771961821273,3.6614643,78.325,78.297,42.59318322]
["bitfinex","SOLUSD",1771961822790,3.6614643,78.325,78.306,0.2]
["bitfinex","SOLUSD",1771961824091,3.6614643,78.325,78.316,0.2]
["bitfinex","SOLUSD",1771961824889,3.65534293,78.347,78.317,3.60301457]
["bitfinex","SOLUSD",1771961825382,3.65534293,78.347,78.316,12.96874402]
["bitfinex","SOLUSD",1771961825383,3.65333672,78.358,78.321,3.60301457]
["bitfinex","SOLUSD",1771961826577,3.65134901,78.356,78.323,3.60301457]
["bitfinex","SOLUSD",1771961829295,3.65134901,78.356,78.325,3.60301457]
["bitfinex","SOLUSD",1771961829482,3.64548052,78.379,78.341,3.60301457]
["bitfinex","SOLUSD",1771961829802,3.64548052,78.378,78.341,3.60301457]
["bitfinex","SOLUSD",1771961831094,3.64548052,78.378,78.327,0.2]
["bitfinex","SOLUSD",1771961831095,3.64352721,78.349,78.327,0.2]
["bitfinex","SOLUSD",1771961831280,5.01711996,78.34,78.327,0.2]
["bitfinex","SOLUSD",1771961831482,5.01711996,78.34,78.319,12.76828447]
["bitfinex","SOLUSD",1771961831997,5.01711996,78.33,78.313,3.74583423]
["bitfinex","SOLUSD",1771961833581,5.01711996,78.33,78.308,12.76996228]
["bitfinex","SOLUSD",1771961836987,5.01711996,78.33,78.308,16.51579651]
["bitfinex","SOLUSD",1771961837988,5.01711996,78.34,78.308,16.51579651]
["bitfinex","SOLUSD",1771961838178,5.01711996,78.34,78.309,3.74583423]
["bitfinex","SOLUSD",1771961841394,5.01711996,78.33,78.31,12.7697612]
["bitfinex","SOLUSD",1771961842581,5.01711996,78.33,78.311,3.74583423]
["bitfinex","SOLUSD",1771961843499,5.01711996,78.33,78.312,12.76943508]
["bitfinex","SOLUSD",1771961844903,5.01711996,78.33,78.312,3.74583423]
["bitfinex","SOLUSD",1771961845100,12.7658211,78.335,78.312,3.74583423]
["bitfinex","SOLUSD",1771961845492,12.7650946,78.339,78.312,3.74583423]
["bitfinex","SOLUSD",1771961846501,5.01711996,78.33,78.305,3.74583423]
["bitfinex","SOLUSD",1771961846705,5.01711996,78.33,78.307,3.74583423]
["bitfinex","SOLUSD",1771961847198,12.76584068,78.335,78.309,3.74583423]
["bitfinex","SOLUSD",1771961847804,5.01711996,78.33,78.309,3.74583423]
["bitfinex","SOLUSD",1771961848006,12.76584068,78.335,78.309,3.74583423]
["bitfinex","SOLUSD",1771961851011,12.76503401,78.339,78.31,12.7697612]
["bitfinex","SOLUSD",1771961851229,63.80570765,78.363,78.31,12.7697612]
["bitfinex","SOLUSD",1771961851230,5.01711996,78.35,78.311,3.74583423]
["bitfinex","SOLUSD",1771961851394,5.01711996,78.35,78.321,3.74583423]
["bitfinex","SOLUSD",1771961851794,5.01711996,78.36,78.321,3.74583423]
["bitfinex","SOLUSD",1771961852410,5.01711996,78.35,78.321,3.74583423]
["bitfinex","SOLUSD",1771961852912,5.01711996,78.35,78.33,3.74583423]
["bitfinex","SOLUSD",1771961853307,0.02032339,78.348,78.329,0.2]
["bitfinex","SOLUSD",1771961853504,0.02032339,78.348,78.33,12.7665007]
["bitfinex","SOLUSD",1771961856105,0.02032339,78.348,78.329,0.2]
["bitfinex","SOLUSD",1771961856307,5.03882876,78.34,78.329,0.2]
["bitfinex","SOLUSD",1771961857416,5.03667767,78.34,78.329,0.2]
["bitfinex","SOLUSD",1771961857804,5.03667767,78.34,78.33,0.2]
["bitfinex","SOLUSD",1771961858524,5.01496887,78.34,78.33,0.2]
["bitfinex","SOLUSD",1771961858705,12.7649895,78.34,78.319,0.2]
["bitfinex","SOLUSD",1771961858906,17.77995837,78.34,78.319,0.2]
["bitfinex","SOLUSD",1771961859615,17.57995837,78.34,78.319,0.2]
["bitfinex","SOLUSD",1771961859923,17.18649422,78.34,78.319,0.2]
["bitfinex","SOLUSD",1771961863014,44.66621574,78.359,78.321,12.76796772]
["bitfinex","SOLUSD",1771961863219,12.76177592,78.359,78.322,3.77017123]
["bitfinex","SOLUSD",1771961864730,12.76177592,78.359,78.324,3.77017123]
["bitfinex","SOLUSD",1771961868125,31.90037825,78.369,78.326,3.77017123]
["bitfinex","SOLUSD",1771961868126,44.66052575,78.369,78.326,3.77017123]
["bitfinex","SOLUSD",1771961869008,63.78804182,78.385,78.327,12.76698967]
["bitfinex","SOLUSD",1771961869009,5.01496887,78.38,78.327,12.76698967]
["bitfinex","SOLUSD",1771961869215,5.01496887,78.38,78.331,3.77017123]
["bitfinex","SOLUSD",1771961869523,5.01496887,78.38,78.341,3.77017123]
["bitfinex","SOLUSD",1771961870929,12.7585195,78.379,78.343,3.77017123]
["bitfinex","SOLUSD",1771961871225,44.65481825,78.379,78.343,3.77017123]
["bitfinex","SOLUSD",1771961873024,31.89264782,78.388,78.351,3.77017123]
["bitfinex","SOLUSD",1771961874934,5.01496887,78.38,78.345,3.77017123]
["bitfinex","SOLUSD",1771961877630,12.7585195,78.379,78.347,3.77017123]
["bitfinex","SOLUSD",1771961880644,12.7585195,78.379,78.349,3.77017123]
["bitfinex","SOLUSD",1771961880854,44.65481825,78.379,78.349,3.77017123]
["bitfinex","SOLUSD",1771961881220,44.65481825,78.379,78.351,3.77017123]
["bitfinex","SOLUSD",1771961882446,44.65481825,78.379,78.34,5.01496887]
["bitfinex","SOLUSD",1771961882628,12.7601475,78.369,78.345,3.77017123]
["bitfinex","SOLUSD",1771961883444,5.01496887,78.36,78.341,12.76470813]
["bitfinex","SOLUSD",1771961883832,5.01496887,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1771961884134,5.01496887,78.37,78.341,16.53487936]
["bitfinex","SOLUSD",1771961885045,5.01496887,78.37,78.342,3.77017123]
["bitfinex","SOLUSD",1771961886336,12.7601475,78.369,78.343,12.76438226]
["bitfinex","SOLUSD",1771961886524,12.7601475,78.369,78.344,3.77017123]
["bitfinex","SOLUSD",1771961893033,5.01496887,78.37,78.346,3.77017123]
["bitfinex","SOLUSD",1771961893233,0.2,78.39,78.351,3.77017123]
["bitfinex","SOLUSD",1771961893234,5.21496887,78.39,78.351,3.77017123]
["bitfinex","SOLUSD",1771961893946,44.64912168,78.389,78.351,3.77017123]
["bitfinex","SOLUSD",1771961894654,12.75689191,78.389,78.361,3.77017123]
["bitfinex","SOLUSD",1771961895653,5.01496887,78.38,78.348,12.76349669]
["bitfinex","SOLUSD",1771961895955,5.01496887,78.37,78.349,3.77017123]
["bitfinex","SOLUSD",1771961896833,5.01496887,78.37,78.348,12.76349669]
["bitfinex","SOLUSD",1771961897039,5.01496887,78.37,78.348,16.53366792]
["bitfinex","SOLUSD",1771961898847,12.7601475,78.369,78.331,3.77017123]
["bitfinex","SOLUSD",1771961899237,5.01496887,78.35,78.324,3.77017123]
["bitfinex","SOLUSD",1771961899653,5.01496887,78.36,78.324,3.77017123]
["bitfinex","SOLUSD",1771961904160,5.01496887,78.36,78.325,12.76731567]
["bitfinex","SOLUSD",1771961904161,12.76177592,78.359,78.325,12.76731567]
["bitfinex","SOLUSD",1771961904357,12.76177592,78.359,78.326,3.77017123]
["bitfinex","SOLUSD",1771961906465,12.76177592,78.359,78.328,3.77017123]
["bitfinex","SOLUSD",1771961908474,5.01496887,78.35,78.328,3.77017123]
["bitfinex","SOLUSD",1771961908674,44.67191667,78.349,78.323,3.77017123]
["bitfinex","SOLUSD",1771961909570,5.01496887,78.34,78.323,3.77017123]
["bitfinex","SOLUSD",1771961910377,44.67191667,78.349,78.323,3.77017123]
["bitfinex","SOLUSD",1771961913784,12.76340476,78.349,78.325,3.77017123]
["bitfinex","SOLUSD",1771961917673,44.67191667,78.349,78.325,3.77017123]
["bitfinex","SOLUSD",1771961922981,12.76340476,78.349,78.325,3.77017123]
["bitfinex","SOLUSD",1771961923188,5.01397791,78.36,78.327,3.77017123]
["bitfinex","SOLUSD",1771961923880,5.01397791,78.37,78.331,3.77017123]
["bitfinex","SOLUSD",1771961924077,44.65823688,78.373,78.341,3.77017123]
["bitfinex","SOLUSD",1771961925190,5.01397791,78.37,78.341,3.77017123]
["bitfinex","SOLUSD",1771961926586,12.7601475,78.369,78.341,3.77017123]
["bitfinex","SOLUSD",1771961928006,5.01397791,78.38,78.341,3.77017123]
["bitfinex","SOLUSD",1771961928679,5.01397791,78.37,78.341,3.77017123]
["bitfinex","SOLUSD",1771961929282,5.01397791,78.36,78.341,3.77017123]
["bitfinex","SOLUSD",1771961929880,5.01397791,78.37,78.341,3.77017123]
["bitfinex","SOLUSD",1771961933485,12.7601475,78.369,78.341,3.77017123]
["bitfinex","SOLUSD",1771961933902,12.7601475,78.369,78.342,3.77017123]
["bitfinex","SOLUSD",1771961937880,44.66051626,78.369,78.342,3.77017123]
["bitfinex","SOLUSD",1771961941323,44.66051626,78.369,78.249,28.63851137]
["bitfinex","SOLUSD",1771961941324,1.62010764,78.349,78.31,5.01397791]
["bitfinex","SOLUSD",1771961941612,44.66051626,78.369,78.3,5.01397791]
["bitfinex","SOLUSD",1771961941613,1.62010764,78.339,78.3,5.01397791]
["bitfinex","SOLUSD",1771961943310,12.76096166,78.364,78.332,3.45850544]
["bitfinex","SOLUSD",1771961944103,12.76096166,78.364,78.341,3.45850544]
["bitfinex","SOLUSD",1771961944702,1.60674603,78.359,78.332,3.45850544]
["bitfinex","SOLUSD",1771961945518,12.76193879,78.358,78.332,16.22468018]
["bitfinex","SOLUSD",1771961945702,12.76193879,78.358,78.333,3.45850544]
["bitfinex","SOLUSD",1771961947915,12.76193879,78.358,78.335,3.45850544]
["bitfinex","SOLUSD",1771961948311,12.76115179,78.363,78.335,3.45850544]
["bitfinex","SOLUSD",1771961948613,12.75998468,78.37,78.341,3.45850544]
["bitfinex","SOLUSD",1771961948999,165.78808594,78.385,78.351,3.45850544]
["bitfinex","SOLUSD",1771961949000,12.7585195,78.379,78.351,3.45850544]
["bitfinex","SOLUSD",1771961949400,14.34745547,78.383,78.351,3.45850544]
["bitfinex","SOLUSD",1771961950117,1.58538699,78.369,78.348,12.76352144]
["bitfinex","SOLUSD",1771961950312,1.58538699,78.369,78.349,3.45850544]
["bitfinex","SOLUSD",1771961951212,1.58538699,78.369,78.335,3.45850544]
["bitfinex","SOLUSD",1771961952618,5.01397791,78.37,78.337,3.45850544]
["bitfinex","SOLUSD",1771961952619,1.57318807,78.367,78.337,3.45850544]
["bitfinex","SOLUSD",1771961953419,1.56915356,78.349,78.326,3.45850544]
["bitfinex","SOLUSD",1771961953803,1.56915356,78.349,78.328,3.45850544]
["bitfinex","SOLUSD",1771961955419,12.76047315,78.367,78.341,3.45850544]
["bitfinex","SOLUSD",1771961958124,12.76047315,78.367,78.343,3.45850544]
["bitfinex","SOLUSD",1771961959823,12.75949625,78.373,78.343,3.45850544]
["bitfinex","SOLUSD",1771961960021,1.54623471,78.372,78.343,3.45850544]
["bitfinex","SOLUSD",1771961960624,1.5425556,78.369,78.343,3.45850544]
["bitfinex","SOLUSD",1771961962407,12.76031033,78.368,78.345,3.45850544]
["bitfinex","SOLUSD",1771961962614,14.29563472,78.368,78.345,3.45850544]
["bitfinex","SOLUSD",1771961966031,14.29563472,78.368,78.347,3.26424442]
["bitfinex","SOLUSD",1771961966729,1.51456,78.367,78.347,3.26424442]
["bitfinex","SOLUSD",1771961967931,12.76063599,78.366,78.347,3.26424442]
["bitfinex","SOLUSD",1771961968132,14.27188953,78.366,78.347,3.26424442]
["bitfinex","SOLUSD",1771961968808,5.21397791,78.39,78.351,3.26424442]
["bitfinex","SOLUSD",1771961969014,0.2,78.39,78.361,3.26424442]
["bitfinex","SOLUSD",1771961969714,0.2,78.39,78.36,5.01397791]
["bitfinex","SOLUSD",1771961969715,0.2,78.39,78.371,3.26424442]
["bitfinex","SOLUSD",1771961969909,0.2,78.39,78.381,3.26424442]
["bitfinex","SOLUSD",1771961970233,12.75454382,78.404,78.382,3.26424442]
["bitfinex","SOLUSD",1771961971829,12.75380063,78.408,78.382,3.26424442]
["bitfinex","SOLUSD",1771961972036,12.75380063,78.408,78.384,3.26424442]
["bitfinex","SOLUSD",1771961972330,0.2,78.41,78.391,3.26424442]
["bitfinex","SOLUSD",1771961973812,0.2,78.41,78.391,16.02065292]
["bitfinex","SOLUSD",1771961974011,0.2,78.41,78.392,3.26424442]
["bitfinex","SOLUSD",1771961974413,0.2,78.42,78.392,3.26424442]
["bitfinex","SOLUSD",1771961974615,0.2,78.42,78.401,3.26424442]
["bitfinex","SOLUSD",1771961980524,12.951948,78.42,78.401,3.26424442]
["bitfinex","SOLUSD",1771961986844,1.45457404,78.419,78.391,3.26424442]
["bitfinex","SOLUSD",1771961988762,1.44928856,78.417,78.394,3.26424442]
["bitfinex","SOLUSD",1771961991465,1.44928856,78.417,78.395,16.02015997]
["bitfinex","SOLUSD",1771961991765,1.44928856,78.417,78.396,3.26424442]
["bitfinex","SOLUSD",1771961993662,1.44928856,78.417,78.383,31.89467103]
["bitfinex","SOLUSD",1771961993663,1.43650528,78.419,78.4,5.00318306]
["bitfinex","SOLUSD",1771961993882,0.2,78.42,78.401,3.26424442]
["bitfinex","SOLUSD",1771961995160,12.75201162,78.419,78.401,3.26424442]
["bitfinex","SOLUSD",1771961997762,0.2,78.42,78.401,3.26424442]
["bitfinex","SOLUSD",1771961998290,12.75201162,78.419,78.401,3.26424442]
["bitfinex","SOLUSD",1771962000669,12.75201162,78.419,78.369,3.69383402]
["bitfinex","SOLUSD",1771962000670,1.39665212,78.418,78.391,3.36395828]
["bitfinex","SOLUSD",1771962000881,1.39665212,78.418,78.374,31.89809276]
["bitfinex","SOLUSD",1771962000882,1.39665212,78.409,78.374,3.36395828]
["bitfinex","SOLUSD",1771962001386,1.391581,78.389,78.361,3.36395828]
["bitfinex","SOLUSD",1771962002387,1.38657981,78.394,78.361,3.36395828]
["bitfinex","SOLUSD",1771962003781,1.38163258,78.417,78.381,3.36395828]
["bitfinex","SOLUSD",1771962004084,12.75217424,78.418,78.391,3.36395828]
["bitfinex","SOLUSD",1771962004272,0.2,78.42,78.401,3.36395828]
["bitfinex","SOLUSD",1771962004479,0.2,78.42,78.362,44.66450574]
["bitfinex","SOLUSD",1771962004480,0.2,78.42,78.411,3.36395828]
["bitfinex","SOLUSD",1771962004662,1.37672967,78.438,78.411,3.36395828]
["bitfinex","SOLUSD",1771962004863,0.2,78.44,78.421,3.36395828]
["bitfinex","SOLUSD",1771962005290,1.57672967,78.439,78.401,3.36395828]
["bitfinex","SOLUSD",1771962005670,14.32548985,78.439,78.403,3.36395828]
["bitfinex","SOLUSD",1771962006684,0.2,78.44,78.411,3.36395828]
["bitfinex","SOLUSD",1771962006867,0.2,78.44,78.431,3.36395828]
["bitfinex","SOLUSD",1771962007069,0.2,78.45,78.415,3.36395828]
["bitfinex","SOLUSD",1771962007070,1.76733479,78.449,78.415,3.36395828]
["bitfinex","SOLUSD",1771962007885,5.20318306,78.45,78.421,3.36395828]
["bitfinex","SOLUSD",1771962010068,0.2,78.45,78.423,3.36395828]
["bitfinex","SOLUSD",1771962010298,0.1,78.46,78.441,3.36395828]
["bitfinex","SOLUSD",1771962010485,1.74980217,78.458,78.434,3.36395828]
["bitfinex","SOLUSD",1771962010792,5.00318306,78.45,78.434,3.36395828]
["bitfinex","SOLUSD",1771962011093,3.28410144,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1771962013390,3.13368527,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1771962015795,3.28410144,78.439,78.417,12.75221715]
["bitfinex","SOLUSD",1771962017105,3.28410144,78.439,78.403,3.36395828]
["bitfinex","SOLUSD",1771962017305,3.28410144,78.429,78.404,3.36395828]
["bitfinex","SOLUSD",1771962017704,3.28410144,78.429,78.406,3.36395828]
["bitfinex","SOLUSD",1771962020143,3.28410144,78.429,78.407,12.75396329]
["bitfinex","SOLUSD",1771962020323,3.28410144,78.429,78.408,3.36395828]
["bitfinex","SOLUSD",1771962021203,3.28410144,78.456,78.42,5.00318306]
["bitfinex","SOLUSD",1771962021403,0.1,78.46,78.431,3.36395828]
["bitfinex","SOLUSD",1771962021608,0.1,78.46,78.441,3.36395828]
["bitfinex","SOLUSD",1771962022302,3.28410144,78.459,78.434,12.74949001]
["bitfinex","SOLUSD",1771962022518,3.28410144,78.459,78.42,5.00318306]
["bitfinex","SOLUSD",1771962024300,3.28410144,78.459,78.422,44.63033331]
["bitfinex","SOLUSD",1771962024504,3.44028146,78.457,78.423,3.33239928]
["bitfinex","SOLUSD",1771962027715,3.29666667,78.455,78.425,3.23755052]
["bitfinex","SOLUSD",1771962028525,3.29666667,78.458,78.431,3.23755052]
["bitfinex","SOLUSD",1771962029615,3.29666667,78.458,78.432,12.749898]
["bitfinex","SOLUSD",1771962029814,3.29666667,78.458,78.433,3.23755052]
["bitfinex","SOLUSD",1771962032436,3.29666667,78.458,78.432,12.749898]
["bitfinex","SOLUSD",1771962032437,3.29666667,78.457,78.435,3.23755052]
["bitfinex","SOLUSD",1771962036234,0.1,78.46,78.43,12.75014777]
["bitfinex","SOLUSD",1771962036235,3.29666667,78.455,78.43,12.75014777]
["bitfinex","SOLUSD",1771962036617,3.29666667,78.439,78.41,3.23755052]
["bitfinex","SOLUSD",1771962036811,3.29666667,78.439,78.368,57.44]
["bitfinex","SOLUSD",1771962036812,5.00318306,78.43,78.402,3.23755052]
["bitfinex","SOLUSD",1771962037017,3.29666667,78.419,78.396,3.23755052]
["bitfinex","SOLUSD",1771962038015,3.29666667,78.432,78.401,3.23755052]
["bitfinex","SOLUSD",1771962038221,3.29666667,78.431,78.403,3.23755052]
["bitfinex","SOLUSD",1771962038621,5.00318306,78.43,78.403,3.23755052]
["bitfinex","SOLUSD",1771962038818,3.29666667,78.429,78.403,3.23755052]
["bitfinex","SOLUSD",1771962040935,3.29666667,78.429,78.403,3.23755052]
["bitfinex","SOLUSD",1771962041736,3.29666667,78.427,78.405,3.23755052]
["bitfinex","SOLUSD",1771962042038,3.29666667,78.419,78.392,3.23755052]
["bitfinex","SOLUSD",1771962042218,5.00318306,78.44,78.39,5.00318306]
["bitfinex","SOLUSD",1771962042539,102.0,78.494,78.421,3.23755052]
["bitfinex","SOLUSD",1771962042540,3.29666667,78.457,78.421,3.23755052]
["bitfinex","SOLUSD",1771962044344,4.99935618,78.45,78.423,3.23755052]
["bitfinex","SOLUSD",1771962044730,3.29666667,78.451,78.423,3.23755052]
["bitfinex","SOLUSD",1771962045431,3.29666667,78.458,78.425,3.23755052]
["bitfinex","SOLUSD",1771962046449,3.29666667,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1771962046628,3.29666667,78.449,78.418,3.23755052]
["bitfinex","SOLUSD",1771962047721,3.29666667,78.449,78.419,12.75201162]
["bitfinex","SOLUSD",1771962047938,3.29666667,78.449,78.42,3.23755052]
["bitfinex","SOLUSD",1771962049647,3.29666667,78.447,78.42,3.23755052]
["bitfinex","SOLUSD",1771962050168,3.29666667,78.447,78.401,31.88702319]
["bitfinex","SOLUSD",1771962050169,3.29666667,78.439,78.404,3.23755052]
["bitfinex","SOLUSD",1771962050945,3.29666667,78.429,78.404,3.23755052]
["bitfinex","SOLUSD",1771962051248,3.29666667,78.427,78.404,15.99190361]
["bitfinex","SOLUSD",1771962051646,3.29666667,78.427,78.405,3.23755052]
["bitfinex","SOLUSD",1771962054945,3.29666667,78.433,78.407,3.23755052]
["bitfinex","SOLUSD",1771962055554,36.87102225,78.44,78.406,12.75412595]
["bitfinex","SOLUSD",1771962055555,3.3292452,78.445,78.411,3.2624449]
["bitfinex","SOLUSD",1771962057244,3.3292452,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1771962057442,3.3292452,78.429,78.412,12.75315002]
["bitfinex","SOLUSD",1771962057671,3.3292452,78.429,78.407,12.75385391]
["bitfinex","SOLUSD",1771962058539,3.3292452,78.429,78.398,12.75542147]
["bitfinex","SOLUSD",1771962058734,4.99935618,78.42,78.398,12.75542147]
["bitfinex","SOLUSD",1771962058935,3.3292452,78.419,78.396,12.75575284]
["bitfinex","SOLUSD",1771962059353,3.3292452,78.419,78.397,3.2624449]
["bitfinex","SOLUSD",1771962060557,4.99935618,78.41,78.38,4.99935618]
["bitfinex","SOLUSD",1771962060748,3.3292452,78.419,78.391,3.2624449]
["bitfinex","SOLUSD",1771962061640,3.3292452,78.409,78.388,12.7569775]
["bitfinex","SOLUSD",1771962063759,3.3292452,78.409,78.383,12.75786841]
["bitfinex","SOLUSD",1771962063969,3.3292452,78.409,78.384,3.2624449]
["bitfinex","SOLUSD",1771962067260,3.3292452,78.446,78.4,4.99935618]
["bitfinex","SOLUSD",1771962067444,3.3292452,78.446,78.411,3.2624449]
["bitfinex","SOLUSD",1771962068050,3.3292452,78.439,78.411,3.2624449]
["bitfinex","SOLUSD",1771962070162,3.3292452,78.439,78.413,3.2624449]
["bitfinex","SOLUSD",1771962073343,3.3292452,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1771962073542,3.3292452,78.437,78.414,12.75282475]
["bitfinex","SOLUSD",1771962073744,3.3292452,78.437,78.41,3.2624449]
["bitfinex","SOLUSD",1771962073961,3.3292452,78.437,78.411,3.2624449]
["bitfinex","SOLUSD",1771962074340,12.74892271,78.438,78.402,16.01714056]
["bitfinex","SOLUSD",1771962074341,3.3292452,78.429,78.402,16.01714056]
["bitfinex","SOLUSD",1771962074964,3.3292452,78.429,78.403,3.2624449]
["bitfinex","SOLUSD",1771962075666,3.3292452,78.429,78.404,12.7544513]
["bitfinex","SOLUSD",1771962075869,3.3292452,78.429,78.405,3.2624449]
["bitfinex","SOLUSD",1771962077347,3.3292452,78.434,78.405,3.2624449]
["bitfinex","SOLUSD",1771962078458,4.99935618,78.44,78.407,3.2624449]
["bitfinex","SOLUSD",1771962078459,8.32860138,78.44,78.407,3.2624449]
["bitfinex","SOLUSD",1771962078656,3.3292452,78.446,78.411,3.2624449]
["bitfinex","SOLUSD",1771962079567,3.3292452,78.444,78.411,3.2624449]
["bitfinex","SOLUSD",1771962079873,3.3292452,78.442,78.413,3.2624449]
["bitfinex","SOLUSD",1771962082972,3.3292452,78.442,78.415,3.2624449]
["bitfinex","SOLUSD",1771962083755,3.3292452,78.441,78.415,3.2624449]
["bitfinex","SOLUSD",1771962085864,3.3292452,78.441,78.416,12.75249948]
["bitfinex","SOLUSD",1771962086054,3.3292452,78.441,78.417,3.22778504]
["bitfinex","SOLUSD",1771962087374,3.39131353,78.439,78.417,3.22778504]
["bitfinex","SOLUSD",1771962088254,3.39131353,78.444,78.421,3.22778504]
["bitfinex","SOLUSD",1771962089470,3.39131353,78.442,78.421,3.22778504]
["bitfinex","SOLUSD",1771962089864,12.74678445,78.452,78.431,3.22778504]
["bitfinex","SOLUSD",1771962090065,12.74678445,78.452,78.43,4.99935618]
["bitfinex","SOLUSD",1771962090066,3.49131353,78.46,78.441,3.22778504]
["bitfinex","SOLUSD",1771962090365,3.39131353,78.469,78.452,3.22778504]
["bitfinex","SOLUSD",1771962090675,0.1,78.48,78.461,3.22778504]
["bitfinex","SOLUSD",1771962090859,3.39131353,78.479,78.455,3.22778504]
["bitfinex","SOLUSD",1771962091055,3.39131353,78.479,78.448,3.22778504]
["bitfinex","SOLUSD",1771962091274,3.39131353,78.478,78.44,4.99935618]
["bitfinex","SOLUSD",1771962091481,3.39131353,78.467,78.441,3.22778504]
["bitfinex","SOLUSD",1771962093964,3.39131353,78.465,78.441,15.97616687]
["bitfinex","SOLUSD",1771962094165,3.39131353,78.465,78.441,3.22778504]
["bitfinex","SOLUSD",1771962094482,3.39131353,78.465,78.442,3.22778504]
["bitfinex","SOLUSD",1771962095879,12.7446982,78.464,78.442,3.22778504]
["bitfinex","SOLUSD",1771962096081,3.39131353,78.463,78.437,3.22778504]
["bitfinex","SOLUSD",1771962096986,3.39131353,78.463,78.438,15.97670775]
["bitfinex","SOLUSD",1771962097366,3.39131353,78.463,78.439,3.22778504]
["bitfinex","SOLUSD",1771962101270,3.39131353,78.461,78.439,3.22778504]
["bitfinex","SOLUSD",1771962101981,3.39131353,78.449,78.424,12.7511802]
["bitfinex","SOLUSD",1771962102728,3.39131353,78.449,78.418,12.75215904]
["bitfinex","SOLUSD",1771962102872,3.39131353,78.449,78.419,3.22778504]
["bitfinex","SOLUSD",1771962103072,3.39131353,78.447,78.421,3.22778504]
["bitfinex","SOLUSD",1771962104390,3.39131353,78.439,78.402,3.22778504]
["bitfinex","SOLUSD",1771962106586,44.6212295,78.438,78.403,12.75461398]
["bitfinex","SOLUSD",1771962106786,44.6212295,78.438,78.375,3.69383402]
["bitfinex","SOLUSD",1771962106787,3.39131353,78.429,78.396,3.22778504]
["bitfinex","SOLUSD",1771962106984,3.39131353,78.429,78.397,12.75559013]
["bitfinex","SOLUSD",1771962107181,3.39131353,78.459,78.42,5.00046393]
["bitfinex","SOLUSD",1771962107492,3.39131353,78.459,78.425,3.22778504]
["bitfinex","SOLUSD",1771962108998,3.39131353,78.457,78.426,12.75087343]
["bitfinex","SOLUSD",1771962109677,3.39131353,78.457,78.427,3.22778504]
["bitfinex","SOLUSD",1771962111100,3.39131353,78.455,78.428,12.75054827]
["bitfinex","SOLUSD",1771962113408,3.39131353,78.453,78.421,44.63050147]
["bitfinex","SOLUSD",1771962113592,3.39131353,78.449,78.422,3.22778504]
["bitfinex","SOLUSD",1771962115000,3.39131353,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1771962116204,3.28279136,78.447,78.415,3.36722912]
["bitfinex","SOLUSD",1771962119505,3.28279136,78.447,78.403,3.69383402]
["bitfinex","SOLUSD",1771962119506,3.28279136,78.439,78.408,12.75379477]
["bitfinex","SOLUSD",1771962119698,3.28279136,78.439,78.408,16.12102389]
["bitfinex","SOLUSD",1771962120003,3.28279136,78.439,78.409,3.36722912]
["bitfinex","SOLUSD",1771962121194,3.28279136,78.437,78.41,12.75347532]
["bitfinex","SOLUSD",1771962121590,12.74892271,78.438,78.401,3.36722912]
["bitfinex","SOLUSD",1771962121591,3.28279136,78.429,78.401,3.36722912]
["bitfinex","SOLUSD",1771962123889,3.28279136,78.427,78.4,12.75504613]
["bitfinex","SOLUSD",1771962124093,3.28279136,78.467,78.421,3.36722912]
["bitfinex","SOLUSD",1771962124295,3.28279136,78.459,78.421,3.36722912]
["bitfinex","SOLUSD",1771962124489,3.28279136,78.449,78.421,3.36722912]
["bitfinex","SOLUSD",1771962124891,3.28279136,78.429,78.401,3.36722912]
["bitfinex","SOLUSD",1771962126204,3.28279136,78.429,78.402,44.64171831]
["bitfinex","SOLUSD",1771962126405,3.28279136,78.429,78.402,48.00894743]
["bitfinex","SOLUSD",1771962126603,3.28279136,78.429,78.403,3.36722912]
["bitfinex","SOLUSD",1771962128900,3.28279136,78.459,78.421,3.36722912]
["bitfinex","SOLUSD",1771962129595,3.28279136,78.449,78.421,3.36722912]
["bitfinex","SOLUSD",1771962130804,3.28279136,78.447,78.412,3.36722912]
["bitfinex","SOLUSD",1771962131009,3.28279136,78.439,78.412,3.36722912]
["bitfinex","SOLUSD",1771962133011,3.28279136,78.448,78.421,3.36722912]
["bitfinex","SOLUSD",1771962133202,3.28279136,78.458,78.421,3.36722912]
["bitfinex","SOLUSD",1771962134209,5.00046393,78.46,78.421,3.36722912]
["bitfinex","SOLUSD",1771962134210,102.0,78.504,78.421,3.36722912]
["bitfinex","SOLUSD",1771962134399,102.0,78.504,78.413,44.63545584]
["bitfinex","SOLUSD",1771962134400,3.28279136,78.469,78.431,3.36722912]
["bitfinex","SOLUSD",1771962137611,3.28279136,78.469,78.441,3.36722912]
["bitfinex","SOLUSD",1771962138011,16.02571855,78.475,78.441,3.36722912]
["bitfinex","SOLUSD",1771962138214,3.28279136,78.474,78.441,3.36722912]
["bitfinex","SOLUSD",1771962138513,5.00046393,78.47,78.441,3.36722912]
["bitfinex","SOLUSD",1771962138826,3.28279136,78.469,78.441,3.36722912]
["bitfinex","SOLUSD",1771962140032,3.28279136,78.468,78.443,3.36722912]
["bitfinex","SOLUSD",1771962142711,3.28279136,78.468,78.445,3.36722912]
["bitfinex","SOLUSD",1771962142912,3.28279136,78.468,78.445,0.38455422]
["bitfinex","SOLUSD",1771962143116,0.1,78.48,78.46,5.00046393]
["bitfinex","SOLUSD",1771962143309,3.28279136,78.479,78.46,5.00046393]
["bitfinex","SOLUSD",1771962143615,3.28279136,78.479,78.45,5.00046393]
["bitfinex","SOLUSD",1771962145003,3.28279136,78.479,78.452,15.11544335]
["bitfinex","SOLUSD",1771962145210,3.28279136,78.479,78.453,2.37028867]
["bitfinex","SOLUSD",1771962147313,3.28279136,78.479,78.454,15.12119102]
["bitfinex","SOLUSD",1771962148634,3.2232501,78.478,78.452,12.74649157]
["bitfinex","SOLUSD",1771962148937,3.2232501,78.478,78.43,3.69383402]
["bitfinex","SOLUSD",1771962148938,0.1,78.48,78.451,2.37633505]
["bitfinex","SOLUSD",1771962149440,3.3232501,78.48,78.453,2.37776457]
["bitfinex","SOLUSD",1771962150335,3.2232501,78.469,78.44,5.00046393]
["bitfinex","SOLUSD",1771962151216,3.2232501,78.469,78.435,2.37776457]
["bitfinex","SOLUSD",1771962152239,3.2232501,78.479,78.451,2.38057679]
["bitfinex","SOLUSD",1771962153430,3.2232501,78.478,78.446,2.38325769]
["bitfinex","SOLUSD",1771962154018,0.1,78.48,78.461,2.38325769]
["bitfinex","SOLUSD",1771962154217,0.1,78.48,78.461,15.12830209]
["bitfinex","SOLUSD",1771962154432,0.1,78.49,78.461,12.7450444]
["bitfinex","SOLUSD",1771962154651,0.1,78.52,78.482,2.28461086]
["bitfinex","SOLUSD",1771962154828,0.1,78.52,78.491,2.28461086]
["bitfinex","SOLUSD",1771962155138,3.2232501,78.515,78.491,2.28461086]
["bitfinex","SOLUSD",1771962155341,3.3232501,78.51,78.49,5.00046393]
["bitfinex","SOLUSD",1771962156641,3.3232501,78.51,78.491,12.74031417]
["bitfinex","SOLUSD",1771962156944,0.1,78.51,78.491,15.02772027]
["bitfinex","SOLUSD",1771962157148,3.2232501,78.509,78.491,12.74031417]
["bitfinex","SOLUSD",1771962158032,3.2232501,78.509,78.487,12.74085969]
["bitfinex","SOLUSD",1771962158347,3.2232501,78.509,78.487,15.02968072]
["bitfinex","SOLUSD",1771962158549,3.2232501,78.509,78.49,5.00046393]
["bitfinex","SOLUSD",1771962159438,3.2232501,78.508,78.487,2.28882103]
["bitfinex","SOLUSD",1771962160142,3.2232501,78.508,78.49,5.00046393]
["bitfinex","SOLUSD",1771962161245,2.95300389,78.508,78.49,5.00046393]
["bitfinex","SOLUSD",1771962161544,0.1,78.51,78.474,15.30766822]
["bitfinex","SOLUSD",1771962161545,12.73771765,78.507,78.474,15.30766822]
["bitfinex","SOLUSD",1771962161946,12.73771765,78.507,78.475,2.56465614]
["bitfinex","SOLUSD",1771962162246,0.1,78.51,78.5,5.00046393]
["bitfinex","SOLUSD",1771962162539,0.1,78.51,78.498,2.56465614]
["bitfinex","SOLUSD",1771962162770,0.1,78.51,78.478,2.56615252]
["bitfinex","SOLUSD",1771962162948,0.1,78.51,78.491,2.56615252]
["bitfinex","SOLUSD",1771962166131,3.3232501,78.51,78.482,2.5706042]
["bitfinex","SOLUSD",1771962167429,3.2232501,78.508,78.482,2.5706042]
["bitfinex","SOLUSD",1771962167632,3.2232501,78.499,78.471,2.57345874]
["bitfinex","SOLUSD",1771962168230,3.2232501,78.499,78.47,4.99114212]
["bitfinex","SOLUSD",1771962168838,3.2232501,78.499,78.471,2.57488291]
["bitfinex","SOLUSD",1771962169556,3.2232501,78.497,78.471,2.57488291]
["bitfinex","SOLUSD",1771962170550,3.2232501,78.497,78.472,12.74339891]
["bitfinex","SOLUSD",1771962170756,3.2232501,78.497,78.471,2.57488291]
["bitfinex","SOLUSD",1771962171534,3.2232501,78.502,78.48,7.57019362]
["bitfinex","SOLUSD",1771962171739,3.2232501,78.502,78.48,2.5790515]
["bitfinex","SOLUSD",1771962172140,5.09114212,78.51,78.489,2.5790515]
["bitfinex","SOLUSD",1771962172141,12.73785757,78.507,78.489,2.5790515]
["bitfinex","SOLUSD",1771962172540,3.2232501,78.506,78.481,2.58040434]
["bitfinex","SOLUSD",1771962175956,12.73804216,78.505,78.481,2.58040434]
["bitfinex","SOLUSD",1771962176143,3.15795435,78.504,78.481,2.58040434]
["bitfinex","SOLUSD",1771962177260,12.73836668,78.503,78.481,2.58040434]
["bitfinex","SOLUSD",1771962177461,3.15795435,78.502,78.478,12.74234325]
["bitfinex","SOLUSD",1771962180253,3.15795435,78.5,78.472,2.55414949]
["bitfinex","SOLUSD",1771962180453,3.15795435,78.499,78.466,12.74426966]
["bitfinex","SOLUSD",1771962180658,3.15795435,78.489,78.471,2.54952354]
["bitfinex","SOLUSD",1771962180967,3.15795435,78.489,78.47,4.99114212]
["bitfinex","SOLUSD",1771962181159,3.15795435,78.489,78.47,7.54066566]
["bitfinex","SOLUSD",1771962181360,3.15795435,78.5,78.471,2.54489416]
["bitfinex","SOLUSD",1771962181545,3.15795435,78.5,78.48,4.99114212]
["bitfinex","SOLUSD",1771962181746,3.15795435,78.5,78.478,2.54489416]
["bitfinex","SOLUSD",1771962181964,3.15795435,78.5,78.471,2.54489416]
["bitfinex","SOLUSD",1771962186164,3.15795435,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1771962186368,3.15795435,78.5,78.472,15.2704638]
["bitfinex","SOLUSD",1771962187071,3.15795435,78.498,78.472,15.2704638]
["bitfinex","SOLUSD",1771962189070,3.15795435,78.498,78.472,12.74339891]
["bitfinex","SOLUSD",1771962190066,3.15795435,78.498,78.473,2.50998689]
["bitfinex","SOLUSD",1771962190261,3.15795435,78.497,78.473,2.50998689]
["bitfinex","SOLUSD",1771962191070,3.15795435,78.487,78.456,12.74597642]
["bitfinex","SOLUSD",1771962191368,3.15795435,78.479,78.444,12.74794758]
["bitfinex","SOLUSD",1771962191972,3.15795435,78.479,78.445,2.50181121]
["bitfinex","SOLUSD",1771962192669,3.15795435,78.477,78.446,12.74762256]
["bitfinex","SOLUSD",1771962193052,12.74242462,78.478,78.438,12.74886114]
["bitfinex","SOLUSD",1771962193053,3.15795435,78.469,78.438,12.74886114]
["bitfinex","SOLUSD",1771962193472,3.15795435,78.469,78.44,4.99114212]
["bitfinex","SOLUSD",1771962194473,12.74404852,78.468,78.44,17.73958117]
["bitfinex","SOLUSD",1771962194682,3.15795435,78.467,78.44,17.73958117]
["bitfinex","SOLUSD",1771962196274,3.15795435,78.467,78.438,12.7488367]
["bitfinex","SOLUSD",1771962196476,3.15795435,78.459,78.438,12.7488367]
["bitfinex","SOLUSD",1771962197270,3.15795435,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1771962198267,3.15795435,78.459,78.425,12.75100754]
["bitfinex","SOLUSD",1771962198268,3.15795435,78.449,78.425,12.75100754]
["bitfinex","SOLUSD",1771962198577,3.15795435,78.449,78.425,15.22552889]
["bitfinex","SOLUSD",1771962200263,12.74729757,78.448,78.425,15.22552889]
["bitfinex","SOLUSD",1771962200466,3.15795435,78.458,78.425,15.22552889]
["bitfinex","SOLUSD",1771962201565,12.74599775,78.456,78.425,15.22552889]
["bitfinex","SOLUSD",1771962201765,3.15795435,78.455,78.425,12.75100754]
["bitfinex","SOLUSD",1771962202075,3.15795435,78.449,78.425,12.75100754]
["bitfinex","SOLUSD",1771962205088,3.20508537,78.448,78.421,15.19768051]
["bitfinex","SOLUSD",1771962205378,3.20508537,78.448,78.417,12.75233399]
["bitfinex","SOLUSD",1771962205786,3.20508537,78.439,78.417,12.75233399]
["bitfinex","SOLUSD",1771962206281,3.20508537,78.439,78.41,4.99114212]
["bitfinex","SOLUSD",1771962207831,3.20508537,78.439,78.408,12.75380063]
["bitfinex","SOLUSD",1771962207998,3.20508537,78.439,78.409,2.43590352]
["bitfinex","SOLUSD",1771962209073,3.20508537,78.438,78.409,2.43590352]
["bitfinex","SOLUSD",1771962209481,3.20508537,78.438,78.41,4.99114212]
["bitfinex","SOLUSD",1771962211391,3.20508537,78.429,78.408,12.75380063]
["bitfinex","SOLUSD",1771962213392,3.20508537,78.419,78.392,2.41674426]
["bitfinex","SOLUSD",1771962214899,3.20508537,78.419,78.39,5.19114212]
["bitfinex","SOLUSD",1771962214900,3.20508537,78.439,78.401,2.41370326]
["bitfinex","SOLUSD",1771962215076,3.20508537,78.436,78.401,2.41370326]
["bitfinex","SOLUSD",1771962220589,3.20508537,78.434,78.403,2.39599653]
["bitfinex","SOLUSD",1771962220784,3.20508537,78.434,78.411,2.39599653]
["bitfinex","SOLUSD",1771962221888,4.99114212,78.43,78.406,2.3932052]
["bitfinex","SOLUSD",1771962222102,3.20508537,78.429,78.403,2.3932052]
["bitfinex","SOLUSD",1771962223583,3.20508537,78.429,78.39,3.89383402]
["bitfinex","SOLUSD",1771962223584,3.20508537,78.436,78.411,2.38769308]
["bitfinex","SOLUSD",1771962223799,3.20508537,78.441,78.411,2.38769308]
["bitfinex","SOLUSD",1771962225183,3.20508537,78.441,78.42,4.99114212]
["bitfinex","SOLUSD",1771962225600,3.20508537,78.441,78.42,7.37338377]
["bitfinex","SOLUSD",1771962225804,3.20508537,78.441,78.422,2.38224165]
["bitfinex","SOLUSD",1771962226305,3.20508537,78.446,78.422,2.38224165]
["bitfinex","SOLUSD",1771962227684,3.20508537,78.456,78.43,5.00023714]
["bitfinex","SOLUSD",1771962227890,3.20508537,78.456,78.431,2.37704755]
["bitfinex","SOLUSD",1771962228199,3.20508537,78.456,78.436,2.37704755]
["bitfinex","SOLUSD",1771962228408,3.20508537,78.456,78.43,5.00023714]
["bitfinex","SOLUSD",1771962228610,3.20508537,78.456,78.421,2.37445552]
["bitfinex","SOLUSD",1771962228911,3.20508537,78.456,78.421,15.12614193]
["bitfinex","SOLUSD",1771962229912,3.20508537,78.454,78.422,2.37190376]
["bitfinex","SOLUSD",1771962230212,3.20508537,78.454,78.431,2.37190376]
["bitfinex","SOLUSD",1771962230793,3.20508537,78.464,78.441,2.36940435]
["bitfinex","SOLUSD",1771962231100,3.20508537,78.475,78.441,2.36940435]
["bitfinex","SOLUSD",1771962231690,3.20508537,78.474,78.441,2.36940435]
["bitfinex","SOLUSD",1771962231898,5.00023714,78.48,78.428,12.75050511]
["bitfinex","SOLUSD",1771962231899,3.20508537,78.459,78.428,12.75050511]
["bitfinex","SOLUSD",1771962232406,3.20508537,78.459,78.424,12.7510849]
["bitfinex","SOLUSD",1771962232611,3.20508537,78.459,78.42,17.75192886]
["bitfinex","SOLUSD",1771962232814,3.20508537,78.449,78.42,12.75169172]
["bitfinex","SOLUSD",1771962233603,3.20508537,78.449,78.411,2.3619863]
["bitfinex","SOLUSD",1771962236305,3.12858402,78.447,78.413,2.35449502]
["bitfinex","SOLUSD",1771962236619,3.12858402,78.439,78.408,12.7536486]
["bitfinex","SOLUSD",1771962237100,3.12858402,78.444,78.421,2.35197732]
["bitfinex","SOLUSD",1771962240225,3.12858402,78.442,78.421,2.35197732]
["bitfinex","SOLUSD",1771962240418,3.12858402,78.442,78.416,2.34453231]
["bitfinex","SOLUSD",1771962243709,3.12858402,78.44,78.416,2.34453231]
["bitfinex","SOLUSD",1771962244023,3.12858402,78.455,78.421,2.335006]
["bitfinex","SOLUSD",1771962245598,3.12858402,78.454,78.423,2.33037364]
["bitfinex","SOLUSD",1771962249903,3.12858402,78.452,78.425,2.32141344]
["bitfinex","SOLUSD",1771962250423,102.0,78.469,78.424,12.75119861]
["bitfinex","SOLUSD",1771962250424,3.12858402,78.458,78.441,2.31926509]
["bitfinex","SOLUSD",1771962251615,5.00023714,78.48,78.441,2.31926509]
["bitfinex","SOLUSD",1771962251616,3.12858402,78.477,78.441,2.31926509]
["bitfinex","SOLUSD",1771962252218,3.12858402,78.476,78.443,2.31713412]
["bitfinex","SOLUSD",1771962252524,3.12858402,78.476,78.451,2.31497127]
["bitfinex","SOLUSD",1771962252842,3.12858402,78.476,78.45,5.00023714]
["bitfinex","SOLUSD",1771962255821,3.12858402,78.476,78.451,12.74681011]
["bitfinex","SOLUSD",1771962256324,3.12858402,78.476,78.451,15.05554321]
["bitfinex","SOLUSD",1771962258028,3.12858402,78.476,78.452,2.30472639]
["bitfinex","SOLUSD",1771962260932,3.12858402,78.476,78.453,12.74648515]
["bitfinex","SOLUSD",1771962261522,3.12858402,78.476,78.454,2.29692076]
["bitfinex","SOLUSD",1771962264532,3.12858402,78.476,78.455,12.74616021]
["bitfinex","SOLUSD",1771962265213,12.74291175,78.475,78.455,12.74616021]
["bitfinex","SOLUSD",1771962265415,3.11346714,78.474,78.455,12.74616021]
["bitfinex","SOLUSD",1771962265616,3.11346714,78.474,78.431,63.75029461]
["bitfinex","SOLUSD",1771962265617,3.11346714,78.474,78.442,2.28588473]
["bitfinex","SOLUSD",1771962265818,3.11346714,78.474,78.45,5.00023714]
["bitfinex","SOLUSD",1771962266532,12.74323652,78.473,78.45,5.00023714]
["bitfinex","SOLUSD",1771962266842,3.11346714,78.472,78.45,5.00023714]
["bitfinex","SOLUSD",1771962268438,3.11346714,78.472,78.451,15.02746389]
["bitfinex","SOLUSD",1771962269037,3.11346714,78.472,78.452,2.28065378]
["bitfinex","SOLUSD",1771962271344,3.11346714,78.472,78.453,12.74648515]
["bitfinex","SOLUSD",1771962272040,3.11346714,78.472,78.453,15.02213164]
["bitfinex","SOLUSD",1771962272921,3.11346714,78.472,78.453,15.02043535]
["bitfinex","SOLUSD",1771962276531,3.11346714,78.472,78.455,12.74616021]
["bitfinex","SOLUSD",1771962276732,3.11346714,78.472,78.455,15.01369568]
["bitfinex","SOLUSD",1771962278844,3.11346714,78.483,78.456,2.26441033]
["bitfinex","SOLUSD",1771962279042,3.11346714,78.483,78.451,12.74681011]
["bitfinex","SOLUSD",1771962279043,3.11346714,78.489,78.461,2.26441033]
["bitfinex","SOLUSD",1771962279241,3.11346714,78.489,78.456,2.26441033]
["bitfinex","SOLUSD",1771962280034,3.11346714,78.489,78.46,5.00023714]
["bitfinex","SOLUSD",1771962281350,3.11346714,78.487,78.46,5.00023714]
["bitfinex","SOLUSD",1771962282337,3.11346714,78.485,78.46,5.00023714]
["bitfinex","SOLUSD",1771962283457,3.11346714,78.485,78.46,7.25720909]
["bitfinex","SOLUSD",1771962285151,3.11346714,78.483,78.46,7.25720909]
["bitfinex","SOLUSD",1771962285733,3.11346714,78.483,78.461,2.25408131]
["bitfinex","SOLUSD",1771962289051,15.85443904,78.487,78.462,2.24990321]
["bitfinex","SOLUSD",1771962289253,3.11346714,78.486,78.471,2.24990321]
["bitfinex","SOLUSD",1771962290038,3.11346714,78.484,78.463,2.24855624]
["bitfinex","SOLUSD",1771962291452,3.11346714,78.484,78.465,2.24588647]
["bitfinex","SOLUSD",1771962293640,3.11346714,78.484,78.44,4.99453943]
["bitfinex","SOLUSD",1771962293641,3.11346714,78.479,78.45,4.99453943]
["bitfinex","SOLUSD",1771962293841,3.11346714,78.479,78.45,7.23778163]
["bitfinex","SOLUSD",1771962294047,3.11346714,78.479,78.451,2.2432422]
["bitfinex","SOLUSD",1771962299765,3.13021667,78.477,78.453,2.21162559]
["bitfinex","SOLUSD",1771962301161,3.13021667,78.489,78.461,2.20678448]
["bitfinex","SOLUSD",1771962301362,3.13021667,78.489,78.47,4.99453943]
["bitfinex","SOLUSD",1771962301756,4.99453943,78.5,78.47,4.99453943]
["bitfinex","SOLUSD",1771962301757,3.13021667,78.487,78.47,4.99453943]
["bitfinex","SOLUSD",1771962302469,3.13021667,78.487,78.463,12.74476993]
["bitfinex","SOLUSD",1771962302470,3.13021667,78.487,78.461,2.19723651]
["bitfinex","SOLUSD",1771962302871,3.13021667,78.487,78.462,2.19723651]
["bitfinex","SOLUSD",1771962304972,3.13021667,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1771962305262,3.13021667,78.479,78.44,4.99453943]
["bitfinex","SOLUSD",1771962305863,3.13021667,78.479,78.44,17.74299616]
["bitfinex","SOLUSD",1771962306073,3.13021667,78.479,78.44,19.92630867]
["bitfinex","SOLUSD",1771962306646,3.13021667,78.479,78.441,2.17876756]
["bitfinex","SOLUSD",1771962307569,3.13021667,78.477,78.451,2.17435133]
["bitfinex","SOLUSD",1771962311673,12.74274937,78.476,78.461,2.15694473]
["bitfinex","SOLUSD",1771962313259,3.13021667,78.476,78.461,2.15694473]
["bitfinex","SOLUSD",1771962314770,3.13021667,78.476,78.453,2.14444993]
["bitfinex","SOLUSD",1771962317180,12.74291175,78.475,78.453,2.14444993]
["bitfinex","SOLUSD",1771962317380,3.13021667,78.474,78.453,2.14444993]
["bitfinex","SOLUSD",1771962318183,3.13021667,78.497,78.46,4.99453943]
["bitfinex","SOLUSD",1771962319488,3.21710977,78.495,78.46,4.99453943]
["bitfinex","SOLUSD",1771962321191,3.21710977,78.495,78.47,4.99453943]
["bitfinex","SOLUSD",1771962321886,3.21710977,78.493,78.47,4.99453943]
["bitfinex","SOLUSD",1771962322092,3.21710977,78.493,78.471,12.74356131]
["bitfinex","SOLUSD",1771962324290,3.21710977,78.493,78.48,4.99453943]
["bitfinex","SOLUSD",1771962324494,3.21710977,78.493,78.471,12.74356131]
["bitfinex","SOLUSD",1771962326074,3.21710977,78.491,78.471,12.74356131]
["bitfinex","SOLUSD",1771962332279,3.21710977,78.509,78.48,4.99453943]
["bitfinex","SOLUSD",1771962332492,3.21710977,78.509,78.471,44.60246459]
["bitfinex","SOLUSD",1771962332493,3.21710977,78.507,78.49,4.99453943]
["bitfinex","SOLUSD",1771962332677,3.21710977,78.507,78.48,4.99453943]
["bitfinex","SOLUSD",1771962337697,3.21710977,78.505,78.481,12.74193753]
["bitfinex","SOLUSD",1771962339792,3.21710977,78.503,78.443,105.69383402]
["bitfinex","SOLUSD",1771962340100,3.21710977,78.499,78.47,4.99453943]
["bitfinex","SOLUSD",1771962340898,3.21710977,78.499,78.444,44.61781653]
["bitfinex","SOLUSD",1771962341103,3.21710977,78.489,78.46,4.99453943]
["bitfinex","SOLUSD",1771962341979,3.21710977,78.487,78.46,4.99453943]
["bitfinex","SOLUSD",1771962342793,3.21710977,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1771962343499,3.21710977,78.479,78.44,4.99453943]
["bitfinex","SOLUSD",1771962343698,44.59280399,78.488,78.43,4.99453943]
["bitfinex","SOLUSD",1771962343699,3.21710977,78.469,78.43,4.99453943]
["bitfinex","SOLUSD",1771962344088,3.21710977,78.469,78.39,51.22628827]
["bitfinex","SOLUSD",1771962344089,3.21710977,78.459,78.42,4.99453943]
["bitfinex","SOLUSD",1771962344289,3.21710977,78.449,78.42,4.99453943]
["bitfinex","SOLUSD",1771962345102,3.21710977,78.449,78.41,17.74792125]
["bitfinex","SOLUSD",1771962345688,3.21710977,78.449,78.42,4.99453943]
["bitfinex","SOLUSD",1771962346207,3.21710977,78.447,78.42,4.99453943]
["bitfinex","SOLUSD",1771962347109,3.21710977,78.447,78.41,4.99453943]
["bitfinex","SOLUSD",1771962347710,3.21710977,78.447,78.42,4.99453943]
["bitfinex","SOLUSD",1771962348712,3.21710977,78.455,78.43,4.99453943]
["bitfinex","SOLUSD",1771962349096,3.21710977,78.455,78.44,4.99453943]
["bitfinex","SOLUSD",1771962349293,3.21710977,78.465,78.44,4.9980741]
["bitfinex","SOLUSD",1771962349889,12.74437335,78.466,78.45,4.9980741]
["bitfinex","SOLUSD",1771962350908,15.96083348,78.47,78.45,4.9980741]
["bitfinex","SOLUSD",1771962351110,3.21710977,78.469,78.45,4.9980741]
["bitfinex","SOLUSD",1771962351810,3.21710977,78.469,78.44,4.9980741]
["bitfinex","SOLUSD",1771962352615,3.21710977,78.469,78.435,12.7493016]
["bitfinex","SOLUSD",1771962352806,3.21710977,78.469,78.44,4.9980741]
["bitfinex","SOLUSD",1771962353193,44.603033,78.47,78.44,4.9980741]
["bitfinex","SOLUSD",1771962353194,3.21710977,78.467,78.44,4.9980741]
["bitfinex","SOLUSD",1771962355201,3.21710977,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1771962355407,3.21710977,78.465,78.44,4.9980741]
["bitfinex","SOLUSD",1771962358400,3.21710977,78.463,78.43,4.9980741]
["bitfinex","SOLUSD",1771962362108,44.60758073,78.462,78.43,4.9980741]
["bitfinex","SOLUSD",1771962362315,3.21710977,78.461,78.43,4.9980741]
["bitfinex","SOLUSD",1771962365214,15.96245771,78.46,78.44,4.9980741]
["bitfinex","SOLUSD",1771962365396,3.21710977,78.459,78.44,4.9980741]
["bitfinex","SOLUSD",1771962368515,3.21710977,78.457,78.43,4.9980741]
["bitfinex","SOLUSD",1771962371125,3.21710977,78.455,78.43,17.74817342]
["bitfinex","SOLUSD",1771962373409,3.21710977,78.453,78.43,4.9980741]
["bitfinex","SOLUSD",1771962375713,12.74664763,78.452,78.43,17.74817009]
["bitfinex","SOLUSD",1771962375907,3.21710977,78.451,78.43,17.74817009]
["bitfinex","SOLUSD",1771962378116,3.21710977,78.451,78.43,17.94817009]
["bitfinex","SOLUSD",1771962378929,3.21710977,78.451,78.44,0.2]
["bitfinex","SOLUSD",1771962381613,3.21710977,78.449,78.44,0.2]
["bitfinex","SOLUSD",1771962381930,3.21710977,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1771962384349,3.11710977,78.447,78.411,12.75331267]
["bitfinex","SOLUSD",1771962385532,3.11710977,78.447,78.41,4.9980741]
["bitfinex","SOLUSD",1771962385831,3.11710977,78.447,78.408,12.753799]
["bitfinex","SOLUSD",1771962386214,3.11710977,78.447,78.41,4.9980741]
["bitfinex","SOLUSD",1771962388433,3.11710977,78.445,78.42,4.9980741]
["bitfinex","SOLUSD",1771962390917,3.11710977,78.443,78.42,4.9980741]
["bitfinex","SOLUSD",1771962392343,3.11710977,78.443,78.417,12.7522799]
["bitfinex","SOLUSD",1771962392344,3.11710977,78.443,78.41,4.9980741]
["bitfinex","SOLUSD",1771962392524,3.11710977,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1771962393540,12.74892271,78.438,78.41,4.9980741]
["bitfinex","SOLUSD",1771962393741,3.11710977,78.437,78.41,4.9980741]
["bitfinex","SOLUSD",1771962394321,102.0,78.465,78.43,4.9980741]
["bitfinex","SOLUSD",1771962394633,4.9980741,78.47,78.431,2.8090655]
["bitfinex","SOLUSD",1771962395629,44.60360142,78.469,78.431,2.8090655]
["bitfinex","SOLUSD",1771962396341,3.05228552,78.468,78.431,2.8090655]
["bitfinex","SOLUSD",1771962397142,3.05228552,78.468,78.44,7.8071396]
["bitfinex","SOLUSD",1771962397734,3.05228552,78.466,78.44,4.9980741]
["bitfinex","SOLUSD",1771962400033,3.05228552,78.464,78.441,2.8090655]
["bitfinex","SOLUSD",1771962400641,3.05228552,78.464,78.436,2.8090655]
["bitfinex","SOLUSD",1771962401241,3.05228552,78.464,78.43,4.9980741]
["bitfinex","SOLUSD",1771962401245,3.05228552,78.464,78.437,12.74908525]
["bitfinex","SOLUSD",1771962401450,3.05228552,78.464,78.438,2.8090655]
["bitfinex","SOLUSD",1771962401644,3.05228552,78.464,78.44,4.9980741]
["bitfinex","SOLUSD",1771962401851,3.05228552,78.464,78.44,7.8071396]
["bitfinex","SOLUSD",1771962403447,12.74486063,78.463,78.44,4.9980741]
["bitfinex","SOLUSD",1771962403747,3.05228552,78.462,78.44,4.9980741]
["bitfinex","SOLUSD",1771962404531,3.05228552,78.462,78.435,2.8090655]
["bitfinex","SOLUSD",1771962404729,12.74486063,78.463,78.407,3.69383402]
["bitfinex","SOLUSD",1771962404730,3.05228552,78.459,78.42,4.9980741]
["bitfinex","SOLUSD",1771962404937,3.05228552,78.459,78.421,2.8090655]
["bitfinex","SOLUSD",1771962406157,3.05228552,78.457,78.421,2.8090655]
["bitfinex","SOLUSD",1771962407354,3.05228552,78.457,78.423,2.8090655]
["bitfinex","SOLUSD",1771962410833,44.61099214,78.456,78.423,2.8090655]
["bitfinex","SOLUSD",1771962411044,3.05228552,78.455,78.423,2.8090655]
["bitfinex","SOLUSD",1771962416356,2.86994054,78.453,78.423,2.8090655]
["bitfinex","SOLUSD",1771962420060,12.74664763,78.452,78.423,2.8090655]
["bitfinex","SOLUSD",1771962420248,2.86994054,78.451,78.423,2.8090655]
["bitfinex","SOLUSD",1771962422740,2.86994054,78.449,78.423,2.8090655]
["bitfinex","SOLUSD",1771962422969,2.86994054,78.449,78.425,2.8534826]
["bitfinex","SOLUSD",1771962425360,2.86994054,78.447,78.425,2.8534826]
["bitfinex","SOLUSD",1771962426360,2.86994054,78.445,78.425,2.8534826]
["bitfinex","SOLUSD",1771962428567,2.86994054,78.443,78.425,2.8534826]
["bitfinex","SOLUSD",1771962430063,2.86994054,78.443,78.426,2.84585288]
["bitfinex","SOLUSD",1771962431066,2.86994054,78.441,78.426,2.84585288]
["bitfinex","SOLUSD",1771962431373,2.86994054,78.441,78.422,2.84481931]
["bitfinex","SOLUSD",1771962433762,2.86994054,78.441,78.424,2.84170983]
["bitfinex","SOLUSD",1771962435466,2.86994054,78.441,78.421,12.75154629]
["bitfinex","SOLUSD",1771962435760,2.86994054,78.441,78.418,12.75217424]
["bitfinex","SOLUSD",1771962435959,2.86994054,78.441,78.418,15.59197245]
["bitfinex","SOLUSD",1771962436773,2.86994054,78.441,78.413,2.83882047]
["bitfinex","SOLUSD",1771962436976,2.86994054,78.439,78.402,2.83882047]
["bitfinex","SOLUSD",1771962437364,2.86994054,78.439,78.411,2.83882047]
["bitfinex","SOLUSD",1771962437953,12.74791122,78.445,78.411,2.83882047]
["bitfinex","SOLUSD",1771962438159,12.74791122,78.445,78.421,2.83786028]
["bitfinex","SOLUSD",1771962438660,2.86994054,78.464,78.431,2.83689949]
["bitfinex","SOLUSD",1771962438877,2.86994054,78.464,78.443,2.83689949]
["bitfinex","SOLUSD",1771962439465,2.86994054,78.478,78.451,2.83590231]
["bitfinex","SOLUSD",1771962439858,2.86994054,78.483,78.461,2.83590231]
["bitfinex","SOLUSD",1771962440054,2.86994054,78.488,78.461,2.83590231]
["bitfinex","SOLUSD",1771962440970,44.58144392,78.508,78.471,2.83495314]
["bitfinex","SOLUSD",1771962440971,2.86994054,78.507,78.471,2.83495314]
["bitfinex","SOLUSD",1771962441173,2.86994054,78.499,78.473,2.83495314]
["bitfinex","SOLUSD",1771962442677,2.86994054,78.497,78.473,2.83495314]
["bitfinex","SOLUSD",1771962442877,5.10002658,78.51,78.491,2.83301141]
["bitfinex","SOLUSD",1771962442878,0.1,78.51,78.491,2.83301141]
["bitfinex","SOLUSD",1771962443179,0.1,78.52,78.501,2.73301141]
["bitfinex","SOLUSD",1771962443377,2.96994054,78.52,78.501,2.73301141]
["bitfinex","SOLUSD",1771962443683,2.86994054,78.518,78.481,2.73213785]
["bitfinex","SOLUSD",1771962444386,2.86994054,78.518,78.491,2.73047313]
["bitfinex","SOLUSD",1771962445588,5.00002658,78.5,78.461,2.72877068]
["bitfinex","SOLUSD",1771962445762,2.82284767,78.499,78.471,2.72877068]
["bitfinex","SOLUSD",1771962446279,5.00002658,78.51,78.471,2.72877068]
["bitfinex","SOLUSD",1771962446460,0.1,78.53,78.458,3.69383402]
["bitfinex","SOLUSD",1771962446461,0.1,78.53,78.501,2.92002339]
["bitfinex","SOLUSD",1771962446660,5.10002658,78.53,78.501,2.92002339]
["bitfinex","SOLUSD",1771962447467,12.73414916,78.529,78.501,2.92002339]
["bitfinex","SOLUSD",1771962447977,2.82284767,78.528,78.454,12.74632268]
["bitfinex","SOLUSD",1771962448183,2.82284767,78.459,78.408,12.75380063]
["bitfinex","SOLUSD",1771962448488,5.00002658,78.48,78.41,5.00002658]
["bitfinex","SOLUSD",1771962448489,7.82287425,78.44,78.41,5.00002658]
["bitfinex","SOLUSD",1771962448672,2.82284767,78.439,78.41,5.00002658]
["bitfinex","SOLUSD",1771962450080,2.82284767,78.439,78.413,2.64144854]
["bitfinex","SOLUSD",1771962450262,12.74823248,78.443,78.413,2.64144854]
["bitfinex","SOLUSD",1771962450672,2.82284767,78.442,78.413,2.64144854]
["bitfinex","SOLUSD",1771962450874,5.00002658,78.44,78.413,2.64144854]
["bitfinex","SOLUSD",1771962451997,5.00002658,78.44,78.414,15.40125102]
["bitfinex","SOLUSD",1771962451998,2.82284767,78.439,78.414,15.40125102]
["bitfinex","SOLUSD",1771962452480,2.82284767,78.439,78.415,2.64842627]
["bitfinex","SOLUSD",1771962452686,2.82284767,78.429,78.401,15.40682321]
["bitfinex","SOLUSD",1771962453001,5.00002658,78.42,78.401,15.40682321]
["bitfinex","SOLUSD",1771962453166,2.82284767,78.423,78.402,2.65188386]
["bitfinex","SOLUSD",1771962454383,2.82284767,78.423,78.403,15.40988372]
["bitfinex","SOLUSD",1771962454791,5.00002658,78.42,78.403,15.40988372]
["bitfinex","SOLUSD",1771962454967,5.00002658,78.42,78.403,2.65526974]
["bitfinex","SOLUSD",1771962455164,2.82284767,78.419,78.39,12.95666811]
["bitfinex","SOLUSD",1771962455366,2.82284767,78.409,78.39,12.95666811]
["bitfinex","SOLUSD",1771962456086,2.82284767,78.399,78.376,12.75900073]
["bitfinex","SOLUSD",1771962457073,2.82284767,78.389,78.37,0.2]
["bitfinex","SOLUSD",1771962457277,2.82284767,78.379,78.36,12.96157376]
["bitfinex","SOLUSD",1771962458175,2.82284767,78.379,78.35,2.86537638]
["bitfinex","SOLUSD",1771962458176,5.00002658,78.37,78.351,12.76307896]
["bitfinex","SOLUSD",1771962458378,5.00002658,78.37,78.351,15.43496497]
["bitfinex","SOLUSD",1771962459175,5.00002658,78.37,78.351,2.67188601]
["bitfinex","SOLUSD",1771962459378,5.00002658,78.36,78.35,0.2]
["bitfinex","SOLUSD",1771962459691,7.82287425,78.36,78.35,0.2]
["bitfinex","SOLUSD",1771962460190,5.00002658,78.4,78.351,12.76307896]
["bitfinex","SOLUSD",1771962460389,5.00002658,78.4,78.36,5.00002658]
["bitfinex","SOLUSD",1771962460577,5.00002658,78.4,78.371,2.83326472]
["bitfinex","SOLUSD",1771962462186,2.82284767,78.397,78.371,2.83326472]
["bitfinex","SOLUSD",1771962463384,2.82284767,78.395,78.371,2.83326472]
["bitfinex","SOLUSD",1771962463913,2.82284767,78.389,78.365,2.85485601]
["bitfinex","SOLUSD",1771962466100,11.17600055,78.38,78.362,12.76122972]
["bitfinex","SOLUSD",1771962466290,2.82284767,78.379,78.362,12.76122972]
["bitfinex","SOLUSD",1771962467016,2.82284767,78.379,78.362,11.85540592]
["bitfinex","SOLUSD",1771962467525,2.82284767,78.379,78.357,2.86884147]
["bitfinex","SOLUSD",1771962467526,2.82284767,78.379,78.358,12.76193879]
["bitfinex","SOLUSD",1771962468420,2.82284767,78.379,78.358,15.64446088]
["bitfinex","SOLUSD",1771962470422,2.82284767,78.379,78.351,44.67077637]
["bitfinex","SOLUSD",1771962470725,2.82284767,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771962472011,2.82284767,78.404,78.361,2.9089956]
["bitfinex","SOLUSD",1771962472215,2.82284767,78.404,78.351,63.81539482]
["bitfinex","SOLUSD",1771962472216,2.82284767,78.402,78.37,11.1842058]
["bitfinex","SOLUSD",1771962472411,2.82284767,78.399,78.37,11.1842058]
["bitfinex","SOLUSD",1771962472921,2.82284767,78.399,78.37,14.09962503]
["bitfinex","SOLUSD",1771962473118,2.82284767,78.399,78.371,2.91541923]
["bitfinex","SOLUSD",1771962473798,2.82284767,78.397,78.371,2.91541923]
["bitfinex","SOLUSD",1771962474012,2.82284767,78.397,78.367,12.76031967]
["bitfinex","SOLUSD",1771962474214,2.82284767,78.389,78.352,12.76291607]
["bitfinex","SOLUSD",1771962474416,11.1842058,78.39,78.352,12.76291607]
["bitfinex","SOLUSD",1771962474417,2.82284767,78.379,78.352,12.76291607]
["bitfinex","SOLUSD",1771962475927,2.88070753,78.389,78.361,2.92190145]
["bitfinex","SOLUSD",1771962477619,2.88070753,78.389,78.363,2.91592564]
["bitfinex","SOLUSD",1771962481105,2.88070753,78.389,78.364,12.76096166]
["bitfinex","SOLUSD",1771962481618,2.88070753,78.389,78.364,15.66535614]
["bitfinex","SOLUSD",1771962482831,102.0,78.426,78.364,15.66535614]
["bitfinex","SOLUSD",1771962482832,2.88070753,78.444,78.381,2.90160542]
["bitfinex","SOLUSD",1771962483011,2.88070753,78.419,78.39,11.1842058]
["bitfinex","SOLUSD",1771962483211,2.88070753,78.409,78.381,2.90160542]
["bitfinex","SOLUSD",1771962483409,2.88070753,78.409,78.374,2.90160542]
["bitfinex","SOLUSD",1771962483604,2.88070753,78.409,78.38,11.1842058]
["bitfinex","SOLUSD",1771962483922,2.88070753,78.409,78.38,14.08305386]
["bitfinex","SOLUSD",1771962484429,2.88070753,78.409,78.38,11.1842058]
["bitfinex","SOLUSD",1771962484614,2.88070753,78.409,78.381,2.89608854]
["bitfinex","SOLUSD",1771962485207,2.88070753,78.409,78.382,12.75803118]
["bitfinex","SOLUSD",1771962486127,2.88070753,78.409,78.383,2.89342754]
["bitfinex","SOLUSD",1771962487032,5.00541074,78.4,78.378,12.75866442]
["bitfinex","SOLUSD",1771962487210,2.88070753,78.399,78.378,12.75866442]
["bitfinex","SOLUSD",1771962488933,2.88070753,78.398,78.371,12.75982187]
["bitfinex","SOLUSD",1771962492621,2.88070753,78.396,78.371,12.95982187]
["bitfinex","SOLUSD",1771962493630,2.88070753,78.396,78.381,0.2]
["bitfinex","SOLUSD",1771962494427,2.88070753,78.396,78.391,0.2]
["bitfinex","SOLUSD",1771962494732,2.88070753,78.396,78.381,0.2]
["bitfinex","SOLUSD",1771962496227,2.88070753,78.416,78.39,5.00541074]
["bitfinex","SOLUSD",1771962496545,2.88070753,78.429,78.391,2.86796473]
["bitfinex","SOLUSD",1771962497544,2.88070753,78.427,78.393,2.86316696]
["bitfinex","SOLUSD",1771962501434,2.88070753,78.425,78.394,12.75607827]
["bitfinex","SOLUSD",1771962501632,2.88070753,78.425,78.395,2.85400793]
["bitfinex","SOLUSD",1771962502219,2.88070753,78.425,78.401,2.85400793]
["bitfinex","SOLUSD",1771962503238,12.75119861,78.424,78.401,2.85400793]
["bitfinex","SOLUSD",1771962503537,15.63190614,78.424,78.401,2.85400793]
["bitfinex","SOLUSD",1771962503737,15.63190614,78.424,78.382,31.89507795]
["bitfinex","SOLUSD",1771962503738,2.88070753,78.409,78.374,12.75933345]
["bitfinex","SOLUSD",1771962503927,2.88070753,78.399,78.367,12.76038606]
["bitfinex","SOLUSD",1771962506120,2.88070753,78.399,78.371,2.8410151]
["bitfinex","SOLUSD",1771962506321,50.99182,78.444,78.391,2.8410151]
["bitfinex","SOLUSD",1771962506322,2.90016306,78.44,78.391,2.8410151]
["bitfinex","SOLUSD",1771962506523,2.90016306,78.448,78.413,3.69383402]
["bitfinex","SOLUSD",1771962506729,2.90016306,78.448,78.388,5.36086188]
["bitfinex","SOLUSD",1771962506730,2.90016306,78.448,78.43,5.00541074]
["bitfinex","SOLUSD",1771962507251,2.90016306,78.459,78.43,5.00541074]
["bitfinex","SOLUSD",1771962507743,2.90016306,78.459,78.431,2.8368307]
["bitfinex","SOLUSD",1771962507947,2.90016306,78.457,78.421,2.8368307]
["bitfinex","SOLUSD",1771962508924,2.90016306,78.439,78.41,7.84019453]
["bitfinex","SOLUSD",1771962509346,2.90016306,78.439,78.41,13.99911664]
["bitfinex","SOLUSD",1771962509650,2.90016306,78.439,78.41,2.83478379]
["bitfinex","SOLUSD",1771962510030,2.90016306,78.429,78.404,12.7544513]
["bitfinex","SOLUSD",1771962515260,2.90016306,78.429,78.406,12.75412595]
["bitfinex","SOLUSD",1771962515934,2.90016306,78.429,78.406,15.57520961]
["bitfinex","SOLUSD",1771962517243,44.62691895,78.428,78.39,12.75660275]
["bitfinex","SOLUSD",1771962517448,2.90016306,78.427,78.393,2.81919033]
["bitfinex","SOLUSD",1771962517649,2.90016306,78.419,78.393,2.81919033]
["bitfinex","SOLUSD",1771962517855,44.62691895,78.428,78.387,0.2]
["bitfinex","SOLUSD",1771962517856,11.16433285,78.4,78.387,0.2]
["bitfinex","SOLUSD",1771962518030,2.90016306,78.399,78.372,2.81736075]
["bitfinex","SOLUSD",1771962519142,2.90016306,78.397,78.361,2.81556329]
["bitfinex","SOLUSD",1771962519940,2.90016306,78.397,78.371,2.81378092]
["bitfinex","SOLUSD",1771962521151,12.75363797,78.409,78.373,2.81201797]
["bitfinex","SOLUSD",1771962521332,2.90016306,78.408,78.373,2.81201797]
["bitfinex","SOLUSD",1771962524349,2.90016306,78.406,78.375,2.80517643]
["bitfinex","SOLUSD",1771962526352,11.16433285,78.42,78.382,12.75803118]
["bitfinex","SOLUSD",1771962526547,2.90016306,78.419,78.383,2.80186431]
["bitfinex","SOLUSD",1771962526737,2.90016306,78.418,78.383,2.80186431]
["bitfinex","SOLUSD",1771962527839,12.75233686,78.417,78.39,11.16433285]
["bitfinex","SOLUSD",1771962528164,2.90016306,78.416,78.391,2.80024159]
["bitfinex","SOLUSD",1771962529464,2.90016306,78.414,78.391,2.80024159]
["bitfinex","SOLUSD",1771962529649,2.90016306,78.409,78.385,2.79705546]
["bitfinex","SOLUSD",1771962529839,2.90016306,78.409,78.38,12.75825]
["bitfinex","SOLUSD",1771962530242,2.90016306,78.409,78.38,15.55530546]
["bitfinex","SOLUSD",1771962530461,2.90016306,78.409,78.381,2.79705546]
["bitfinex","SOLUSD",1771962531265,2.90016306,78.407,78.382,12.75803118]
["bitfinex","SOLUSD",1771962533139,2.90016306,78.407,78.382,2.79243004]
["bitfinex","SOLUSD",1771962536864,2.90016306,78.407,78.383,12.75786841]
["bitfinex","SOLUSD",1771962537060,5.00554692,78.41,78.382,2.79243004]
["bitfinex","SOLUSD",1771962537061,3.04326636,78.405,78.382,2.79243004]
["bitfinex","SOLUSD",1771962537660,3.04326636,78.405,78.383,12.75786841]
["bitfinex","SOLUSD",1771962538166,3.04326636,78.405,78.382,2.79243004]
["bitfinex","SOLUSD",1771962539466,3.04326636,78.405,78.383,2.71684196]
["bitfinex","SOLUSD",1771962542267,3.04326636,78.403,78.376,2.67533138]
["bitfinex","SOLUSD",1771962542574,3.04326636,78.399,78.376,2.67533138]
["bitfinex","SOLUSD",1771962545593,3.04326636,78.397,78.376,2.67533138]
["bitfinex","SOLUSD",1771962545875,3.04326636,78.389,78.365,15.38293956]
["bitfinex","SOLUSD",1771962546072,3.04326636,78.389,78.366,2.62214074]
["bitfinex","SOLUSD",1771962547661,3.04326636,78.387,78.366,2.62214074]
["bitfinex","SOLUSD",1771962548268,3.04326636,78.387,78.367,2.59648152]
["bitfinex","SOLUSD",1771962549672,31.88856858,78.398,78.368,12.76031033]
["bitfinex","SOLUSD",1771962549858,3.04326636,78.407,78.371,2.57140419]
["bitfinex","SOLUSD",1771962550259,3.04326636,78.399,78.371,2.57140419]
["bitfinex","SOLUSD",1771962551273,5.00554692,78.39,78.365,2.55908691]
["bitfinex","SOLUSD",1771962551470,3.04326636,78.389,78.362,2.55908691]
["bitfinex","SOLUSD",1771962551874,12.75705465,78.388,78.363,12.76112451]
["bitfinex","SOLUSD",1771962552060,3.04326636,78.387,78.364,2.54690895]
["bitfinex","SOLUSD",1771962552966,12.75705465,78.388,78.364,2.54690895]
["bitfinex","SOLUSD",1771962555182,12.75565433,78.397,78.366,2.51123285]
["bitfinex","SOLUSD",1771962555378,12.75565433,78.397,78.36,5.00554692]
["bitfinex","SOLUSD",1771962555379,3.04326636,78.396,78.36,2.51123285]
["bitfinex","SOLUSD",1771962555971,3.04326636,78.396,78.361,2.49960056]
["bitfinex","SOLUSD",1771962557286,3.04326636,78.394,78.363,2.48810292]
["bitfinex","SOLUSD",1771962561663,3.04326636,78.392,78.365,2.4325551]
["bitfinex","SOLUSD",1771962564374,12.75656644,78.391,78.367,2.40071622]
["bitfinex","SOLUSD",1771962564579,15.6044929,78.391,78.367,2.40071622]
["bitfinex","SOLUSD",1771962565266,2.62875005,78.39,78.367,2.40071622]
["bitfinex","SOLUSD",1771962565664,2.62875005,78.397,78.371,2.36996787]
["bitfinex","SOLUSD",1771962566565,2.62875005,78.395,78.372,2.36996787]
["bitfinex","SOLUSD",1771962568372,12.75607827,78.394,78.365,31.9016871]
["bitfinex","SOLUSD",1771962568690,2.62875005,78.393,78.366,2.34030819]
["bitfinex","SOLUSD",1771962571096,2.62875005,78.393,78.368,2.3210661]
["bitfinex","SOLUSD",1771962571483,5.00554692,78.41,78.367,44.66165604]
["bitfinex","SOLUSD",1771962571484,2.62875005,78.406,78.371,2.31159999]
["bitfinex","SOLUSD",1771962574900,2.62875005,78.404,78.372,44.65880671]
["bitfinex","SOLUSD",1771962576483,2.62875005,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771962576679,2.62875005,78.399,78.372,15.02562407]
["bitfinex","SOLUSD",1771962578092,2.62875005,78.399,78.372,46.92477172]
["bitfinex","SOLUSD",1771962578484,2.62875005,78.399,78.373,2.25718282]
["bitfinex","SOLUSD",1771962580686,2.62875005,78.399,78.374,12.75933345]
["bitfinex","SOLUSD",1771962580882,2.62875005,78.399,78.375,2.2313472]
["bitfinex","SOLUSD",1771962583305,2.62875005,78.399,78.377,2.21464154]
["bitfinex","SOLUSD",1771962584897,2.62875005,78.399,78.379,2.1983161]
["bitfinex","SOLUSD",1771962585606,63.75460816,78.426,78.378,12.75868228]
["bitfinex","SOLUSD",1771962585607,12.75424463,78.406,78.381,2.19027985]
["bitfinex","SOLUSD",1771962585907,15.38141216,78.415,78.391,2.19027985]
["bitfinex","SOLUSD",1771962586104,2.62875005,78.414,78.391,2.19027985]
["bitfinex","SOLUSD",1771962586989,2.62875005,78.412,78.391,14.9466869]
["bitfinex","SOLUSD",1771962587695,2.62875005,78.409,78.386,2.17443881]
["bitfinex","SOLUSD",1771962589492,12.75380063,78.408,78.386,2.17443881]
["bitfinex","SOLUSD",1771962589811,2.62875005,78.407,78.386,2.17443881]
["bitfinex","SOLUSD",1771962590807,2.62875005,78.405,78.386,2.17443881]
["bitfinex","SOLUSD",1771962594716,2.62875005,78.403,78.374,2.12188912]
["bitfinex","SOLUSD",1771962594911,2.62875005,78.399,78.37,17.76510819]
["bitfinex","SOLUSD",1771962595119,2.62875005,78.399,78.371,2.12188912]
["bitfinex","SOLUSD",1771962596621,2.65152164,78.397,78.372,12.75965906]
["bitfinex","SOLUSD",1771962597520,2.65152164,78.397,78.372,14.85183271]
["bitfinex","SOLUSD",1771962598020,2.65152164,78.395,78.369,2.09217365]
["bitfinex","SOLUSD",1771962598320,2.65152164,78.395,78.371,2.09217365]
["bitfinex","SOLUSD",1771962600324,2.65152164,78.393,78.372,2.07783413]
["bitfinex","SOLUSD",1771962601420,2.65152164,78.393,78.373,12.75949625]
["bitfinex","SOLUSD",1771962601725,2.65152164,78.393,78.373,14.82331717]
["bitfinex","SOLUSD",1771962602529,2.65152164,78.393,78.374,2.0569386]
["bitfinex","SOLUSD",1771962602918,2.65152164,78.393,78.375,12.75917065]
["bitfinex","SOLUSD",1771962603118,2.65152164,78.393,78.375,14.81610925]
["bitfinex","SOLUSD",1771962603317,2.65152164,78.393,78.376,2.0569386]
["bitfinex","SOLUSD",1771962603923,2.65152164,78.397,78.376,2.0569386]
["bitfinex","SOLUSD",1771962606035,2.65152164,78.401,78.378,2.03675357]
["bitfinex","SOLUSD",1771962606222,2.65152164,78.401,78.367,31.90114568]
["bitfinex","SOLUSD",1771962606223,2.65152164,78.418,78.383,2.03675357]
["bitfinex","SOLUSD",1771962606419,2.65152164,78.418,78.391,2.03675357]
["bitfinex","SOLUSD",1771962608729,2.65152164,78.437,78.411,2.017215]
["bitfinex","SOLUSD",1771962610830,5.00512351,78.43,78.401,2.00451783]
["bitfinex","SOLUSD",1771962611017,2.65152164,78.429,78.401,2.00451783]
["bitfinex","SOLUSD",1771962611335,2.65152164,78.429,78.402,2.00451783]
["bitfinex","SOLUSD",1771962613239,2.65152164,78.427,78.404,1.99214748]
["bitfinex","SOLUSD",1771962615835,2.65152164,78.427,78.405,12.75428862]
["bitfinex","SOLUSD",1771962616026,2.65152164,78.427,78.406,1.97409385]
["bitfinex","SOLUSD",1771962621435,5.00512351,78.44,78.411,1.94544045]
["bitfinex","SOLUSD",1771962621436,2.65152164,78.44,78.411,1.94544045]
["bitfinex","SOLUSD",1771962621625,2.65152164,78.452,78.431,1.93990358]
["bitfinex","SOLUSD",1771962621941,2.65152164,78.449,78.411,1.93990358]
["bitfinex","SOLUSD",1771962622734,2.65152164,78.449,78.421,1.93441609]
["bitfinex","SOLUSD",1771962626043,2.5266729,78.447,78.423,1.90792217]
["bitfinex","SOLUSD",1771962627242,2.5266729,78.469,78.441,1.90279977]
["bitfinex","SOLUSD",1771962627431,2.5266729,78.468,78.441,1.90279977]
["bitfinex","SOLUSD",1771962628171,2.5266729,78.459,78.42,5.00512351]
["bitfinex","SOLUSD",1771962628345,2.5266729,78.459,78.421,1.89772823]
["bitfinex","SOLUSD",1771962630130,2.5266729,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1771962630335,44.60985495,78.458,78.392,1.88769747]
["bitfinex","SOLUSD",1771962630336,2.5266729,78.429,78.392,1.88769747]
["bitfinex","SOLUSD",1771962630743,2.5266729,78.429,78.394,1.88280811]
["bitfinex","SOLUSD",1771962631129,2.5266729,78.429,78.4,5.00512351]
["bitfinex","SOLUSD",1771962631450,2.5266729,78.429,78.401,1.88280811]
["bitfinex","SOLUSD",1771962633345,2.5266729,78.438,78.411,1.87321243]
["bitfinex","SOLUSD",1771962633548,2.5266729,78.438,78.42,6.8736257]
["bitfinex","SOLUSD",1771962633730,2.5266729,78.438,78.42,5.00512351]
["bitfinex","SOLUSD",1771962634051,12.74695756,78.451,78.43,5.00512351]
["bitfinex","SOLUSD",1771962634445,31.86012688,78.468,78.44,5.00512351]
["bitfinex","SOLUSD",1771962634651,31.86012688,78.468,78.431,2.26850219]
["bitfinex","SOLUSD",1771962636152,2.5266729,78.467,78.431,2.26850219]
["bitfinex","SOLUSD",1771962636343,2.5266729,78.467,78.433,2.25981741]
["bitfinex","SOLUSD",1771962636854,2.5266729,78.468,78.447,2.25552861]
["bitfinex","SOLUSD",1771962637157,2.5266729,78.468,78.44,5.00512351]
["bitfinex","SOLUSD",1771962637942,2.60444529,78.466,78.44,5.00512351]
["bitfinex","SOLUSD",1771962639440,2.60444529,78.459,78.42,5.00512351]
["bitfinex","SOLUSD",1771962639758,2.60444529,78.449,78.41,5.00512351]
["bitfinex","SOLUSD",1771962640342,108.325793,78.467,78.41,17.75853861]
["bitfinex","SOLUSD",1771962640343,2.60444529,78.439,78.41,17.75853861]
["bitfinex","SOLUSD",1771962640963,2.60444529,78.439,78.41,12.7534151]
["bitfinex","SOLUSD",1771962641538,2.60444529,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1771962641739,2.60444529,78.429,78.397,12.75543562]
["bitfinex","SOLUSD",1771962641953,2.60444529,78.429,78.391,12.75649352]
["bitfinex","SOLUSD",1771962642860,2.60444529,78.427,78.4,5.00512351]
["bitfinex","SOLUSD",1771962643745,2.60444529,78.427,78.39,5.00512351]
["bitfinex","SOLUSD",1771962644059,2.60444529,78.427,78.39,17.76181978]
["bitfinex","SOLUSD",1771962646156,2.60444529,78.425,78.39,17.76181978]
["bitfinex","SOLUSD",1771962647064,2.60444529,78.419,78.385,3.69383402]
["bitfinex","SOLUSD",1771962649469,2.60444529,78.409,78.37,5.00512351]
["bitfinex","SOLUSD",1771962649654,2.60444529,78.409,78.38,5.00512351]
["bitfinex","SOLUSD",1771962651164,2.60444529,78.416,78.39,5.00512351]
["bitfinex","SOLUSD",1771962651372,2.60444529,78.416,78.391,12.75656644]
["bitfinex","SOLUSD",1771962655276,2.60444529,78.416,78.39,5.00383706]
["bitfinex","SOLUSD",1771962655952,15.3558777,78.423,78.4,5.00383706]
["bitfinex","SOLUSD",1771962657364,2.60444529,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1771962659583,2.60444529,78.427,78.39,5.00383706]
["bitfinex","SOLUSD",1771962659790,2.60444529,78.419,78.384,31.89424264]
["bitfinex","SOLUSD",1771962659970,2.60444529,78.419,78.385,12.75754289]
["bitfinex","SOLUSD",1771962660486,2.60444529,78.419,78.385,44.65140013]
["bitfinex","SOLUSD",1771962661061,44.62691895,78.428,78.363,102.0]
["bitfinex","SOLUSD",1771962661062,2.60444529,78.409,78.374,31.89794763]
["bitfinex","SOLUSD",1771962661669,5.00383706,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1771962661864,5.00383706,78.4,78.331,102.0]
["bitfinex","SOLUSD",1771962661865,2.60444529,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771962662479,5.00383706,78.38,78.361,12.76145021]
["bitfinex","SOLUSD",1771962662686,2.60444529,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771962666171,2.60444529,78.379,78.354,31.90642196]
["bitfinex","SOLUSD",1771962667584,2.60444529,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771962668568,12.75868228,78.378,78.35,12.96319172]
["bitfinex","SOLUSD",1771962668773,2.60444529,78.377,78.35,17.96702878]
["bitfinex","SOLUSD",1771962669276,2.60444529,78.377,78.35,0.2]
["bitfinex","SOLUSD",1771962669874,2.60444529,78.375,78.35,0.2]
["bitfinex","SOLUSD",1771962670074,2.60444529,78.375,78.351,12.76307896]
["bitfinex","SOLUSD",1771962670383,2.60444529,78.375,78.35,0.2]
["bitfinex","SOLUSD",1771962673778,2.60444529,78.373,78.35,5.20383706]
["bitfinex","SOLUSD",1771962675500,5.00383706,78.4,78.36,5.00383706]
["bitfinex","SOLUSD",1771962675501,2.60444529,78.389,78.36,5.00383706]
["bitfinex","SOLUSD",1771962677499,2.60444529,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1771962680597,2.60444529,78.387,78.361,12.76145021]
["bitfinex","SOLUSD",1771962681690,2.60444529,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1771962686305,2.60444529,78.385,78.351,12.76307896]
["bitfinex","SOLUSD",1771962692113,2.60444529,78.383,78.351,12.76307896]
["bitfinex","SOLUSD",1771962694507,2.60444529,78.389,78.36,5.00383706]
["bitfinex","SOLUSD",1771962697519,2.60444529,78.387,78.36,5.00383706]
["bitfinex","SOLUSD",1771962702905,2.60444529,78.387,78.37,5.00383706]
["bitfinex","SOLUSD",1771962704020,2.60444529,78.387,78.361,44.66507573]
["bitfinex","SOLUSD",1771962706917,2.60444529,78.387,78.37,5.00383706]
["bitfinex","SOLUSD",1771962707326,2.60444529,78.399,78.37,5.00383706]
["bitfinex","SOLUSD",1771962708608,2.60444529,78.433,78.38,5.00383706]
["bitfinex","SOLUSD",1771962708814,2.60444529,78.433,78.361,108.47232678]
["bitfinex","SOLUSD",1771962708815,2.60444529,78.427,78.391,12.75656644]
["bitfinex","SOLUSD",1771962709913,2.60444529,78.425,78.391,12.75656644]
["bitfinex","SOLUSD",1771962710117,2.60444529,78.425,78.4,5.00383706]
["bitfinex","SOLUSD",1771962710324,2.60444529,78.432,78.4,5.00383706]
["bitfinex","SOLUSD",1771962711741,2.60444529,78.432,78.41,5.00383706]
["bitfinex","SOLUSD",1771962712629,2.60444529,78.43,78.41,5.00383706]
["bitfinex","SOLUSD",1771962714232,2.60444529,78.43,78.411,12.75331267]
["bitfinex","SOLUSD",1771962716212,2.60444529,78.441,78.411,12.75331267]
["bitfinex","SOLUSD",1771962717213,2.60444529,78.441,78.41,5.00101859]
["bitfinex","SOLUSD",1771962717214,12.74853328,78.441,78.41,5.00101859]
["bitfinex","SOLUSD",1771962717416,2.60444529,78.44,78.41,5.00101859]
["bitfinex","SOLUSD",1771962719531,2.60444529,78.447,78.411,12.75331267]
["bitfinex","SOLUSD",1771962720713,2.60444529,78.439,78.4,5.00101859]
["bitfinex","SOLUSD",1771962721318,12.74892271,78.438,78.4,5.00101859]
["bitfinex","SOLUSD",1771962721538,2.60444529,78.437,78.41,5.00101859]
["bitfinex","SOLUSD",1771962723032,2.60444529,78.437,78.4,5.00101859]
["bitfinex","SOLUSD",1771962723238,2.60444529,78.419,78.39,5.00101859]
["bitfinex","SOLUSD",1771962723432,2.60444529,78.417,78.386,12.75727214]
["bitfinex","SOLUSD",1771962723734,2.60444529,78.409,78.382,12.75795125]
["bitfinex","SOLUSD",1771962724734,2.60444529,78.409,78.37,5.00101859]
["bitfinex","SOLUSD",1771962725121,2.60444529,78.409,78.38,5.00101859]
["bitfinex","SOLUSD",1771962726239,2.60444529,78.407,78.38,5.00101859]
["bitfinex","SOLUSD",1771962728139,2.60444529,78.407,78.381,12.75819395]
["bitfinex","SOLUSD",1771962728342,2.60444529,78.405,78.381,12.75819395]
["bitfinex","SOLUSD",1771962729022,2.60444529,78.405,78.38,5.00101859]
["bitfinex","SOLUSD",1771962729837,2.60444529,78.405,78.381,12.75819395]
["bitfinex","SOLUSD",1771962731724,2.60444529,78.403,78.381,12.75819395]
["bitfinex","SOLUSD",1771962733433,2.60444529,78.403,78.38,5.00101859]
["bitfinex","SOLUSD",1771962733857,12.75477666,78.402,78.38,17.75935815]
["bitfinex","SOLUSD",1771962734058,2.60444529,78.401,78.38,17.75935815]
["bitfinex","SOLUSD",1771962736149,2.60444529,78.399,78.38,17.75935815]
["bitfinex","SOLUSD",1771962738653,2.60444529,78.397,78.364,31.90233091]
["bitfinex","SOLUSD",1771962738836,2.60444529,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1771962739942,2.60444529,78.397,78.37,5.00101859]
["bitfinex","SOLUSD",1771962744853,2.60444529,78.395,78.37,5.00101859]
["bitfinex","SOLUSD",1771962745859,2.60444529,78.393,78.37,5.00101859]
["bitfinex","SOLUSD",1771962747755,2.60444529,78.406,78.38,5.00101859]
["bitfinex","SOLUSD",1771962747957,2.60444529,78.411,78.39,5.00101859]
["bitfinex","SOLUSD",1771962751264,2.60444529,78.421,78.4,5.00101859]
["bitfinex","SOLUSD",1771962751468,50.96635485,78.484,78.391,12.75656644]
["bitfinex","SOLUSD",1771962751469,2.60444529,78.426,78.391,12.75656644]
["bitfinex","SOLUSD",1771962752562,12.75103602,78.425,78.391,12.75656644]
["bitfinex","SOLUSD",1771962752744,2.60444529,78.424,78.391,12.75656644]
["bitfinex","SOLUSD",1771962753141,2.60444529,78.424,78.391,44.64798254]
["bitfinex","SOLUSD",1771962753370,2.60444529,78.424,78.4,5.00101859]
["bitfinex","SOLUSD",1771962754456,12.75103602,78.425,78.376,3.69383402]
["bitfinex","SOLUSD",1771962754457,2.60444529,78.422,78.39,5.00101859]
["bitfinex","SOLUSD",1771962755243,1e-08,78.43,78.4,5.00101859]
["bitfinex","SOLUSD",1771962755449,57.46,78.601,78.421,2.31958981]
["bitfinex","SOLUSD",1771962755450,0.1,78.48,78.421,2.31958981]
["bitfinex","SOLUSD",1771962755745,0.1,78.48,78.45,5.00101859]
["bitfinex","SOLUSD",1771962755957,5.00101859,78.46,78.406,2.31905538]
["bitfinex","SOLUSD",1771962756168,5.00101859,78.45,78.41,5.00101859]
["bitfinex","SOLUSD",1771962756345,12.746128,78.456,78.421,2.31905538]
["bitfinex","SOLUSD",1771962756746,5.10101859,78.48,78.44,5.00101859]
["bitfinex","SOLUSD",1771962757261,2.46852756,78.479,78.44,5.00101859]
["bitfinex","SOLUSD",1771962757658,2.46852756,78.469,78.43,5.00101859]
["bitfinex","SOLUSD",1771962758357,2.46852756,78.469,78.43,7.31903388]
["bitfinex","SOLUSD",1771962760549,2.46852756,78.467,78.43,7.31903388]
["bitfinex","SOLUSD",1771962760753,2.46852756,78.449,78.41,5.00101859]
["bitfinex","SOLUSD",1771962760957,2.46852756,78.439,78.402,2.31650098]
["bitfinex","SOLUSD",1771962761272,2.46852756,78.439,78.41,5.00101859]
["bitfinex","SOLUSD",1771962761464,2.46852756,78.439,78.402,2.31650098]
["bitfinex","SOLUSD",1771962761651,2.46852756,78.439,78.4,5.00101859]
["bitfinex","SOLUSD",1771962761970,2.46852756,78.429,78.39,5.00101859]
["bitfinex","SOLUSD",1771962762354,2.46852756,78.429,78.391,2.31602097]
["bitfinex","SOLUSD",1771962762660,9.0546959,78.465,78.4,5.00101859]
["bitfinex","SOLUSD",1771962762661,2.46852756,78.427,78.4,5.00101859]
["bitfinex","SOLUSD",1771962764047,12.42938954,78.428,78.4,5.00101859]
["bitfinex","SOLUSD",1771962764567,12.74876018,78.439,78.393,2.31554414]
["bitfinex","SOLUSD",1771962764771,5.00101859,78.43,78.39,5.00101859]
["bitfinex","SOLUSD",1771962765454,5.00101859,78.43,78.388,12.75694467]
["bitfinex","SOLUSD",1771962765960,2.46852756,78.419,78.38,5.00101859]
["bitfinex","SOLUSD",1771962766167,2.46852756,78.419,78.38,7.4674699]
["bitfinex","SOLUSD",1771962766361,2.46852756,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1771962766966,2.46852756,78.417,78.381,15.22464526]
["bitfinex","SOLUSD",1771962767271,2.46852756,78.417,78.381,12.75819395]
["bitfinex","SOLUSD",1771962767569,2.46852756,78.417,78.381,15.22464526]
["bitfinex","SOLUSD",1771962768366,2.46852756,78.417,78.382,2.46645131]
["bitfinex","SOLUSD",1771962768956,2.46852756,78.415,78.384,2.46645131]
["bitfinex","SOLUSD",1771962769359,2.46852756,78.415,78.391,2.46645131]
["bitfinex","SOLUSD",1771962771166,2.46852756,78.415,78.392,12.75640371]
["bitfinex","SOLUSD",1771962771352,2.46852756,78.415,78.393,2.46645131]
["bitfinex","SOLUSD",1771962774857,34.34548362,78.427,78.395,2.46645131]
["bitfinex","SOLUSD",1771962775169,2.46852756,78.426,78.401,2.46645131]
["bitfinex","SOLUSD",1771962777069,2.25647701,78.424,78.402,12.75477666]
["bitfinex","SOLUSD",1771962778177,2.25647701,78.422,78.39,5.00101859]
["bitfinex","SOLUSD",1771962778470,2.25647701,78.422,78.391,2.3035662]
["bitfinex","SOLUSD",1771962779176,2.25647701,78.42,78.391,12.75656644]
["bitfinex","SOLUSD",1771962781373,2.25647701,78.418,78.39,5.00460928]
["bitfinex","SOLUSD",1771962781571,2.25647701,78.418,78.39,7.30817548]
["bitfinex","SOLUSD",1771962781778,2.25647701,78.418,78.391,2.3035662]
["bitfinex","SOLUSD",1771962782879,2.25647701,78.416,78.393,2.3035662]
["bitfinex","SOLUSD",1771962783660,2.25647701,78.416,78.391,2.3035662]
["bitfinex","SOLUSD",1771962784663,2.25647701,78.416,78.392,2.3035662]
["bitfinex","SOLUSD",1771962784866,2.25647701,78.421,78.394,2.3035662]
["bitfinex","SOLUSD",1771962785675,2.25647701,78.421,78.401,2.3035662]
["bitfinex","SOLUSD",1771962788666,2.25647701,78.421,78.402,12.75477666]
["bitfinex","SOLUSD",1771962788966,2.45647701,78.421,78.402,12.75477666]
["bitfinex","SOLUSD",1771962789969,0.2,78.411,78.402,12.75477666]
["bitfinex","SOLUSD",1771962790368,0.2,78.411,78.402,15.05834286]
["bitfinex","SOLUSD",1771962790781,0.2,78.411,78.402,14.85834286]
["bitfinex","SOLUSD",1771962791268,0.2,78.411,78.402,12.55477666]
["bitfinex","SOLUSD",1771962792077,0.2,78.411,78.402,14.85834286]
["bitfinex","SOLUSD",1771962795793,2.65647701,78.411,78.383,2.3035662]
["bitfinex","SOLUSD",1771962795998,2.25647701,78.409,78.373,2.3035662]
["bitfinex","SOLUSD",1771962796985,2.25647701,78.4,78.373,2.3035662]
["bitfinex","SOLUSD",1771962797896,2.45647701,78.391,78.373,2.3035662]
["bitfinex","SOLUSD",1771962798586,50.97850656,78.465,78.38,5.00460928]
["bitfinex","SOLUSD",1771962798878,50.97850656,78.465,78.374,12.75933345]
["bitfinex","SOLUSD",1771962798879,2.25647701,78.415,78.393,2.3035662]
["bitfinex","SOLUSD",1771962799080,2.65647701,78.411,78.383,2.3035662]
["bitfinex","SOLUSD",1771962799295,2.25647701,78.41,78.383,2.3035662]
["bitfinex","SOLUSD",1771962800102,2.25647701,78.408,78.383,2.3035662]
["bitfinex","SOLUSD",1771962803102,12.75396329,78.407,78.383,2.3035662]
["bitfinex","SOLUSD",1771962803277,2.25647701,78.406,78.378,12.75859967]
["bitfinex","SOLUSD",1771962804197,2.3061166,78.397,78.377,2.3035662]
["bitfinex","SOLUSD",1771962804904,2.5061166,78.388,78.371,2.27022279]
["bitfinex","SOLUSD",1771962805402,0.2,78.388,78.373,2.48021255]
["bitfinex","SOLUSD",1771962808388,2.48659778,78.388,78.361,2.48021255]
["bitfinex","SOLUSD",1771962808585,2.28659778,78.386,78.363,2.48021255]
["bitfinex","SOLUSD",1771962811684,2.28659778,78.384,78.363,2.48021255]
["bitfinex","SOLUSD",1771962812081,2.28659778,78.384,78.351,2.48021255]
["bitfinex","SOLUSD",1771962812398,2.28659778,78.384,78.352,2.48021255]
["bitfinex","SOLUSD",1771962813785,2.28659778,78.382,78.354,2.48021255]
["bitfinex","SOLUSD",1771962815990,2.28659778,78.38,78.351,2.48021255]
["bitfinex","SOLUSD",1771962816193,44.65367882,78.381,78.32,0.2]
["bitfinex","SOLUSD",1771962816391,2.28659778,78.359,78.331,2.48021255]
["bitfinex","SOLUSD",1771962816611,2.28659778,78.364,78.332,2.48021255]
["bitfinex","SOLUSD",1771962818517,2.28659778,78.364,78.33,5.20460928]
["bitfinex","SOLUSD",1771962818518,2.28659778,78.359,78.33,0.2]
["bitfinex","SOLUSD",1771962819810,2.28659778,78.357,78.33,0.2]
["bitfinex","SOLUSD",1771962820415,2.28659778,78.357,78.331,2.48021255]
["bitfinex","SOLUSD",1771962820801,12.76193879,78.358,78.331,2.48021255]
["bitfinex","SOLUSD",1771962820999,31.89552918,78.381,78.351,2.48021255]
["bitfinex","SOLUSD",1771962821322,0.2,78.372,78.351,2.48021255]
["bitfinex","SOLUSD",1771962822608,0.2,78.362,78.351,2.48021255]
["bitfinex","SOLUSD",1771962824124,0.2,78.362,78.345,2.48021255]
["bitfinex","SOLUSD",1771962824625,0.2,78.362,78.35,5.00460928]
["bitfinex","SOLUSD",1771962824919,0.2,78.362,78.345,2.48021255]
["bitfinex","SOLUSD",1771962825118,0.2,78.372,78.351,2.48021255]
["bitfinex","SOLUSD",1771962825503,0.2,78.382,78.361,2.48021255]
["bitfinex","SOLUSD",1771962825801,0.2,78.382,78.363,2.48021255]
["bitfinex","SOLUSD",1771962830314,0.2,78.382,78.371,2.48021255]
["bitfinex","SOLUSD",1771962830604,2.28659778,78.398,78.371,2.48021255]
["bitfinex","SOLUSD",1771962835530,2.35955865,78.396,78.373,2.40316591]
["bitfinex","SOLUSD",1771962836217,2.35955865,78.396,78.364,2.40316591]
["bitfinex","SOLUSD",1771962836410,2.35955865,78.389,78.351,2.40316591]
["bitfinex","SOLUSD",1771962836614,2.35955865,78.389,78.351,15.16624487]
["bitfinex","SOLUSD",1771962837307,2.35955865,78.379,78.347,12.76362278]
["bitfinex","SOLUSD",1771962837527,2.35955865,78.377,78.342,2.40316591]
["bitfinex","SOLUSD",1771962840215,2.35955865,78.375,78.342,2.40316591]
["bitfinex","SOLUSD",1771962841135,2.35955865,78.375,78.344,2.40316591]
["bitfinex","SOLUSD",1771962841317,5.01036932,78.37,78.331,2.40316591]
["bitfinex","SOLUSD",1771962841517,2.35955865,78.369,78.332,2.40316591]
["bitfinex","SOLUSD",1771962844133,44.66108615,78.368,78.332,2.40316591]
["bitfinex","SOLUSD",1771962844326,2.35955865,78.367,78.332,2.40316591]
["bitfinex","SOLUSD",1771962845239,2.35955865,78.367,78.334,2.40316591]
["bitfinex","SOLUSD",1771962847224,2.35955865,78.365,78.334,2.40316591]
["bitfinex","SOLUSD",1771962849829,2.35955865,78.363,78.334,2.40316591]
["bitfinex","SOLUSD",1771962851959,2.35955865,78.361,78.334,2.40316591]
["bitfinex","SOLUSD",1771962854857,12.76161306,78.36,78.334,2.40316591]
["bitfinex","SOLUSD",1771962855152,2.35955865,78.359,78.334,2.40316591]
["bitfinex","SOLUSD",1771962855751,2.35955865,78.359,78.33,0.2]
["bitfinex","SOLUSD",1771962856131,2.35955865,78.349,78.32,0.2]
["bitfinex","SOLUSD",1771962856326,2.35955865,78.339,78.32,0.2]
["bitfinex","SOLUSD",1771962856857,2.35955865,78.339,78.32,2.60316591]
["bitfinex","SOLUSD",1771962857056,12.76519696,78.338,78.32,2.60316591]
["bitfinex","SOLUSD",1771962857261,2.35955865,78.344,78.32,0.2]
["bitfinex","SOLUSD",1771962858431,2.35955865,78.342,78.32,2.60316591]
["bitfinex","SOLUSD",1771962861231,2.35955865,78.339,78.31,0.1]
["bitfinex","SOLUSD",1771962861637,5.01036932,78.33,78.31,0.1]
["bitfinex","SOLUSD",1771962861946,2.35955865,78.329,78.31,0.1]
["bitfinex","SOLUSD",1771962863150,2.35955865,78.327,78.31,0.1]
["bitfinex","SOLUSD",1771962864345,2.35955865,78.327,78.31,2.58268985]
["bitfinex","SOLUSD",1771962865235,2.35955865,78.327,78.3,0.2]
["bitfinex","SOLUSD",1771962865434,2.35955865,78.327,78.28,35.83036908]
["bitfinex","SOLUSD",1771962865435,2.30374369,78.319,78.282,2.30116765]
["bitfinex","SOLUSD",1771962865640,2.30374369,78.309,78.282,2.30116765]
["bitfinex","SOLUSD",1771962865839,2.30374369,78.325,78.282,2.30116765]
["bitfinex","SOLUSD",1771962866238,2.30374369,78.325,78.284,2.30116765]
["bitfinex","SOLUSD",1771962867250,2.30374369,78.319,78.284,2.30116765]
["bitfinex","SOLUSD",1771962867438,2.30374369,78.317,78.284,2.30116765]
["bitfinex","SOLUSD",1771962868376,2.30374369,78.315,78.284,2.30116765]
["bitfinex","SOLUSD",1771962868751,2.30374369,78.309,78.284,2.30116765]
["bitfinex","SOLUSD",1771962870347,2.30374369,78.309,78.28,7.51153697]
["bitfinex","SOLUSD",1771962870542,2.30374369,78.309,78.28,5.21036932]
["bitfinex","SOLUSD",1771962870748,2.30374369,78.307,78.281,2.30116765]
["bitfinex","SOLUSD",1771962873455,44.69644726,78.306,78.281,2.30116765]
["bitfinex","SOLUSD",1771962873654,47.00019095,78.306,78.281,2.30116765]
["bitfinex","SOLUSD",1771962874055,2.30374369,78.305,78.27,0.2]
["bitfinex","SOLUSD",1771962874355,5.01036932,78.28,78.253,2.30116765]
["bitfinex","SOLUSD",1771962874556,2.30374369,78.279,78.253,2.30116765]
["bitfinex","SOLUSD",1771962875549,2.30374369,78.277,78.253,2.30116765]
["bitfinex","SOLUSD",1771962877451,2.30374369,78.277,78.25,0.1]
["bitfinex","SOLUSD",1771962877652,2.30374369,78.275,78.251,2.30116765]
["bitfinex","SOLUSD",1771962878661,2.30374369,78.273,78.251,2.30116765]
["bitfinex","SOLUSD",1771962879370,2.30374369,78.273,78.25,0.1]
["bitfinex","SOLUSD",1771962880068,5.01036932,78.27,78.24,2.40116765]
["bitfinex","SOLUSD",1771962880251,2.30374369,78.269,78.24,2.40116765]
["bitfinex","SOLUSD",1771962880570,2.30374369,78.269,78.241,2.30116765]
["bitfinex","SOLUSD",1771962880876,12.7743287,78.282,78.251,2.30116765]
["bitfinex","SOLUSD",1771962881069,12.7743287,78.282,78.261,2.30116765]
["bitfinex","SOLUSD",1771962881368,2.30374369,78.295,78.261,2.30116765]
["bitfinex","SOLUSD",1771962881870,2.30374369,78.295,78.271,2.30116765]
["bitfinex","SOLUSD",1771962883461,2.30374369,78.308,78.281,2.30116765]
["bitfinex","SOLUSD",1771962883765,44.69473495,78.309,78.281,2.30116765]
["bitfinex","SOLUSD",1771962884161,12.76992427,78.309,78.291,2.30116765]
["bitfinex","SOLUSD",1771962887973,2.30374369,78.336,78.291,2.30116765]
["bitfinex","SOLUSD",1771962888157,2.30374369,78.319,78.284,2.30116765]
["bitfinex","SOLUSD",1771962888469,2.30374369,78.309,78.284,2.30116765]
["bitfinex","SOLUSD",1771962889567,2.30374369,78.309,78.26,3.69383402]
["bitfinex","SOLUSD",1771962889568,2.30374369,78.315,78.291,2.30116765]
["bitfinex","SOLUSD",1771962889973,46.98706658,78.329,78.292,12.77269708]
["bitfinex","SOLUSD",1771962890158,2.30374369,78.328,78.293,2.30116765]
["bitfinex","SOLUSD",1771962890659,2.30374369,78.328,78.301,2.30116765]
["bitfinex","SOLUSD",1771962891654,44.68332289,78.329,78.301,2.30116765]
["bitfinex","SOLUSD",1771962892469,31.91665921,78.329,78.301,2.30116765]
["bitfinex","SOLUSD",1771962894177,2.30374369,78.328,78.301,2.30116765]
["bitfinex","SOLUSD",1771962894581,44.68446384,78.327,78.301,2.30116765]
["bitfinex","SOLUSD",1771962894878,2.30374369,78.326,78.301,2.30116765]
["bitfinex","SOLUSD",1771962900075,2.29651337,78.324,78.301,2.30116765]
["bitfinex","SOLUSD",1771962900661,12.76731567,78.325,78.301,2.30116765]
["bitfinex","SOLUSD",1771962902384,31.91828917,78.325,78.301,2.30116765]
["bitfinex","SOLUSD",1771962904285,2.29651337,78.322,78.301,2.30116765]
["bitfinex","SOLUSD",1771962905284,2.29651337,78.322,78.292,2.40636677]
["bitfinex","SOLUSD",1771962906394,2.29651337,78.319,78.292,2.40636677]
["bitfinex","SOLUSD",1771962908279,2.29651337,78.319,78.293,12.77253394]
["bitfinex","SOLUSD",1771962908480,12.76796772,78.321,78.294,2.40636677]
["bitfinex","SOLUSD",1771962909391,44.68332289,78.329,78.296,2.40636677]
["bitfinex","SOLUSD",1771962909587,44.68332289,78.329,78.301,2.40636677]
["bitfinex","SOLUSD",1771962909892,46.97983626,78.329,78.301,2.40636677]
["bitfinex","SOLUSD",1771962910093,2.29651337,78.328,78.301,2.40636677]
["bitfinex","SOLUSD",1771962912981,5.01681825,78.34,78.3,5.01681825]
["bitfinex","SOLUSD",1771962912982,2.29651337,78.335,78.303,2.40636677]
["bitfinex","SOLUSD",1771962913905,12.76503401,78.339,78.311,2.40636677]
["bitfinex","SOLUSD",1771962914203,5.01681825,78.35,78.315,2.40636677]
["bitfinex","SOLUSD",1771962914204,2.29651337,78.345,78.315,2.40636677]
["bitfinex","SOLUSD",1771962918903,2.29651337,78.343,78.315,2.40636677]
["bitfinex","SOLUSD",1771962919998,2.29651337,78.343,78.321,2.40636677]
["bitfinex","SOLUSD",1771962921405,2.29651337,78.341,78.321,2.40636677]
["bitfinex","SOLUSD",1771962924293,2.29651337,78.341,78.29,3.69383402]
["bitfinex","SOLUSD",1771962924294,2.29651337,78.339,78.3,5.01681825]
["bitfinex","SOLUSD",1771962926301,2.28364416,78.337,78.311,2.46890392]
["bitfinex","SOLUSD",1771962928497,5.01681825,78.35,78.313,2.46890392]
["bitfinex","SOLUSD",1771962928498,12.76467404,78.342,78.313,2.46890392]
["bitfinex","SOLUSD",1771962928699,15.04714505,78.349,78.321,2.46890392]
["bitfinex","SOLUSD",1771962928899,12.76350089,78.349,78.331,2.46890392]
["bitfinex","SOLUSD",1771962929498,31.90390817,78.361,78.331,2.46890392]
["bitfinex","SOLUSD",1771962929499,2.28364416,78.361,78.331,2.46890392]
["bitfinex","SOLUSD",1771962931319,15.04525722,78.36,78.341,2.46890392]
["bitfinex","SOLUSD",1771962931612,2.28364416,78.364,78.341,2.46890392]
["bitfinex","SOLUSD",1771962931802,2.28364416,78.364,78.346,2.46890392]
["bitfinex","SOLUSD",1771962931995,2.28364416,78.364,78.34,7.48572217]
["bitfinex","SOLUSD",1771962932204,2.28364416,78.364,78.341,2.46890392]
["bitfinex","SOLUSD",1771962933195,2.28364416,78.379,78.341,2.46890392]
["bitfinex","SOLUSD",1771962933421,12.75868228,78.378,78.361,2.46890392]
["bitfinex","SOLUSD",1771962934107,2.28364416,78.377,78.355,2.46890392]
["bitfinex","SOLUSD",1771962934415,2.28364416,78.377,78.35,7.48572217]
["bitfinex","SOLUSD",1771962934615,2.28364416,78.377,78.351,12.76307896]
["bitfinex","SOLUSD",1771962935117,2.28364416,78.377,78.34,31.91195224]
["bitfinex","SOLUSD",1771962935118,2.28364416,78.377,78.352,2.46890392]
["bitfinex","SOLUSD",1771962937406,2.28364416,78.375,78.347,2.46890392]
["bitfinex","SOLUSD",1771962940220,2.28364416,78.373,78.347,2.46890392]
["bitfinex","SOLUSD",1771962945419,2.28364416,78.359,78.321,2.46890392]
["bitfinex","SOLUSD",1771962946508,2.28364416,78.357,78.321,2.46890392]
["bitfinex","SOLUSD",1771962946903,2.28364416,78.357,78.323,2.46890392]
["bitfinex","SOLUSD",1771962955503,44.66792587,78.356,78.323,2.46890392]
["bitfinex","SOLUSD",1771962955815,2.38859197,78.355,78.325,2.47084442]
["bitfinex","SOLUSD",1771962958448,2.38859197,78.353,78.325,2.47084442]
["bitfinex","SOLUSD",1771962959002,2.38859197,78.349,78.31,5.01681825]
["bitfinex","SOLUSD",1771962959209,2.38859197,78.339,78.317,2.47084442]
["bitfinex","SOLUSD",1771962960314,2.38859197,78.337,78.317,2.47084442]
["bitfinex","SOLUSD",1771962960823,2.38859197,78.337,78.317,15.23941961]
["bitfinex","SOLUSD",1771962961027,12.76397256,78.346,78.321,2.47084442]
["bitfinex","SOLUSD",1771962961408,2.38859197,78.362,78.321,2.47084442]
["bitfinex","SOLUSD",1771962961626,2.38859197,78.362,78.331,2.47084442]
["bitfinex","SOLUSD",1771962962827,12.76088277,78.365,78.34,5.01681825]
["bitfinex","SOLUSD",1771962963125,12.76088277,78.365,78.341,2.47084442]
["bitfinex","SOLUSD",1771962965021,2.38859197,78.376,78.343,2.47084442]
["bitfinex","SOLUSD",1771962965214,2.38859197,78.375,78.343,2.47084442]
["bitfinex","SOLUSD",1771962967413,2.38859197,78.373,78.343,2.47084442]
["bitfinex","SOLUSD",1771962967614,2.38859197,78.373,78.345,2.47084442]
["bitfinex","SOLUSD",1771962969437,15.14825103,78.372,78.345,2.47084442]
["bitfinex","SOLUSD",1771962970437,2.38859197,78.371,78.345,2.47084442]
["bitfinex","SOLUSD",1771962973040,2.38859197,78.369,78.345,1.85441382]
["bitfinex","SOLUSD",1771962975327,12.76031033,78.368,78.345,1.85441382]
["bitfinex","SOLUSD",1771962975526,15.1489023,78.368,78.345,1.85441382]
["bitfinex","SOLUSD",1771962976539,2.38859197,78.367,78.345,1.85441382]
["bitfinex","SOLUSD",1771962979048,12.76063599,78.366,78.345,1.85441382]
["bitfinex","SOLUSD",1771962980541,15.14922796,78.366,78.345,1.85441382]
["bitfinex","SOLUSD",1771962980838,2.38859197,78.365,78.345,1.85441382]
["bitfinex","SOLUSD",1771962981235,12.76096166,78.364,78.345,1.85441382]
["bitfinex","SOLUSD",1771962983943,2.46128683,78.363,78.336,2.4327975]
["bitfinex","SOLUSD",1771962988051,5.00998373,78.35,78.321,2.31802264]
["bitfinex","SOLUSD",1771962988350,2.44279075,78.349,78.321,2.31802264]
["bitfinex","SOLUSD",1771962989141,2.44279075,78.349,78.29,3.69383402]
["bitfinex","SOLUSD",1771962989142,2.44279075,78.339,78.308,2.31802264]
["bitfinex","SOLUSD",1771962990625,2.44279075,78.337,78.31,2.31802264]
["bitfinex","SOLUSD",1771962993652,2.44279075,78.335,78.312,2.31802264]
["bitfinex","SOLUSD",1771962995354,2.44279075,78.319,78.281,2.31802264]
["bitfinex","SOLUSD",1771962995658,2.44279075,78.324,78.293,2.31802264]
["bitfinex","SOLUSD",1771962995948,44.68332289,78.329,78.3,5.00998373]
["bitfinex","SOLUSD",1771962995949,15.20945443,78.329,78.3,5.00998373]
["bitfinex","SOLUSD",1771962996136,2.44279075,78.328,78.301,2.31802264]
["bitfinex","SOLUSD",1771962997640,2.44279075,78.326,78.301,2.31802264]
["bitfinex","SOLUSD",1771962999454,2.44279075,78.324,78.301,2.31802264]
["bitfinex","SOLUSD",1771962999842,12.7667339,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1771963000044,2.44279075,78.328,78.303,2.31802264]
["bitfinex","SOLUSD",1771963000364,2.44279075,78.338,78.311,2.31802264]
["bitfinex","SOLUSD",1771963001752,2.44279075,78.336,78.311,2.31802264]
["bitfinex","SOLUSD",1771963002759,2.44279075,78.336,78.313,2.31802264]
["bitfinex","SOLUSD",1771963003352,2.44279075,78.336,78.3,5.00998373]
["bitfinex","SOLUSD",1771963003553,2.44279075,78.319,78.292,2.31802264]
["bitfinex","SOLUSD",1771963004858,2.44279075,78.327,78.292,2.31802264]
["bitfinex","SOLUSD",1771963005061,12.76682667,78.328,78.301,2.31802264]
["bitfinex","SOLUSD",1771963005767,2.44279075,78.33,78.301,2.31802264]
["bitfinex","SOLUSD",1771963007060,2.44279075,78.33,78.303,2.31802264]
["bitfinex","SOLUSD",1771963007249,2.44279075,78.335,78.303,2.31802264]
["bitfinex","SOLUSD",1771963007971,2.44279075,78.333,78.311,2.31802264]
["bitfinex","SOLUSD",1771963009667,2.44279075,78.333,78.313,2.31802264]
["bitfinex","SOLUSD",1771963010363,12.76577268,78.335,78.313,2.31802264]
["bitfinex","SOLUSD",1771963010563,15.20856343,78.335,78.313,2.31802264]
["bitfinex","SOLUSD",1771963010767,2.44279075,78.334,78.313,2.31802264]
["bitfinex","SOLUSD",1771963015562,15.23194258,78.333,78.313,2.31802264]
["bitfinex","SOLUSD",1771963015764,2.46593081,78.332,78.31,2.39338296]
["bitfinex","SOLUSD",1771963016465,2.46593081,78.332,78.312,2.39338296]
["bitfinex","SOLUSD",1771963019747,12.76633772,78.331,78.312,2.39338296]
["bitfinex","SOLUSD",1771963020053,2.46593081,78.33,78.307,2.39338296]
["bitfinex","SOLUSD",1771963020672,2.46593081,78.327,78.297,2.39338296]
["bitfinex","SOLUSD",1771963021353,2.46593081,78.327,78.299,2.39338296]
["bitfinex","SOLUSD",1771963022561,2.46593081,78.327,78.298,12.7717183]
["bitfinex","SOLUSD",1771963022562,2.46593081,78.327,78.301,2.39338296]
["bitfinex","SOLUSD",1771963025352,2.46593081,78.325,78.301,2.39338296]
["bitfinex","SOLUSD",1771963026073,2.46593081,78.325,78.291,2.39338296]
["bitfinex","SOLUSD",1771963026373,2.46593081,78.325,78.292,2.39338296]
["bitfinex","SOLUSD",1771963027576,2.46593081,78.323,78.292,2.39338296]
["bitfinex","SOLUSD",1771963031079,2.46593081,78.321,78.293,2.39338296]
["bitfinex","SOLUSD",1771963038083,2.46593081,78.321,78.28,31.9363098]
["bitfinex","SOLUSD",1771963038084,2.46593081,78.336,78.311,2.39338296]
["bitfinex","SOLUSD",1771963040167,2.46593081,78.334,78.311,2.39338296]
["bitfinex","SOLUSD",1771963043886,2.46593081,78.332,78.311,2.39338296]
["bitfinex","SOLUSD",1771963044999,2.46593081,78.332,78.28,8.70983178]
["bitfinex","SOLUSD",1771963045000,2.44162309,78.329,78.291,2.35145285]
["bitfinex","SOLUSD",1771963046378,2.44162309,78.329,78.301,2.37317352]
["bitfinex","SOLUSD",1771963049291,2.44162309,78.329,78.3,5.01599776]
["bitfinex","SOLUSD",1771963049292,2.49044708,78.327,78.303,2.37317352]
["bitfinex","SOLUSD",1771963054897,2.49044708,78.335,78.312,2.37317352]
["bitfinex","SOLUSD",1771963056019,12.7658488,78.334,78.312,2.37317352]
["bitfinex","SOLUSD",1771963056987,2.49044708,78.36,78.321,2.37317352]
["bitfinex","SOLUSD",1771963057185,2.49044708,78.36,78.341,2.37317352]
["bitfinex","SOLUSD",1771963057381,51.00159107,78.429,78.32,5.01599776]
["bitfinex","SOLUSD",1771963057382,0.2,78.42,78.35,10.03199552]
["bitfinex","SOLUSD",1771963057590,50.93070267,78.539,78.455,2.37317352]
["bitfinex","SOLUSD",1771963057790,0.1,78.55,78.46,5.01599776]
["bitfinex","SOLUSD",1771963057791,12.84059911,78.49,78.46,5.01599776]
["bitfinex","SOLUSD",1771963057978,5.01599776,78.49,78.453,6.64411563]
["bitfinex","SOLUSD",1771963058182,5.01599776,78.48,78.451,6.6691719]
["bitfinex","SOLUSD",1771963058506,5.01599776,78.48,78.451,5.49871825]
["bitfinex","SOLUSD",1771963058690,5.01599776,78.49,78.452,2.55222442]
["bitfinex","SOLUSD",1771963059000,5.01599776,78.5,78.461,2.55222442]
["bitfinex","SOLUSD",1771963059221,5.01599776,78.49,78.461,2.55222442]
["bitfinex","SOLUSD",1771963059780,5.04128419,78.49,78.461,2.55222442]
["bitfinex","SOLUSD",1771963060000,0.02528643,78.489,78.461,2.55222442]
["bitfinex","SOLUSD",1771963061298,44.61752227,78.489,78.461,2.55222442]
["bitfinex","SOLUSD",1771963062207,5.01599776,78.48,78.461,2.55222442]
["bitfinex","SOLUSD",1771963063904,12.74226226,78.479,78.461,2.55222442]
["bitfinex","SOLUSD",1771963064208,5.01599776,78.5,78.462,2.55222442]
["bitfinex","SOLUSD",1771963065509,12.73917806,78.498,78.462,2.55222442]
["bitfinex","SOLUSD",1771963065709,12.73917806,78.498,78.461,12.7451855]
["bitfinex","SOLUSD",1771963065710,12.73917806,78.498,78.482,3.4899647]
["bitfinex","SOLUSD",1771963066717,12.73917806,78.498,78.483,2.55222442]
["bitfinex","SOLUSD",1771963066888,12.73797108,78.506,78.483,2.55222442]
["bitfinex","SOLUSD",1771963070709,5.01599776,78.5,78.476,2.55222442]
["bitfinex","SOLUSD",1771963073018,2.49044708,78.498,78.441,12.74843512]
["bitfinex","SOLUSD",1771963073206,5.01599776,78.49,78.46,5.01599776]
["bitfinex","SOLUSD",1771963074511,12.74063881,78.489,78.46,5.01599776]
["bitfinex","SOLUSD",1771963074901,44.59223584,78.489,78.46,5.01599776]
["bitfinex","SOLUSD",1771963075105,44.59223584,78.489,78.461,2.58476677]
["bitfinex","SOLUSD",1771963078208,31.85159703,78.489,78.461,2.58476677]
["bitfinex","SOLUSD",1771963078619,2.50108941,78.488,78.461,2.58476677]
["bitfinex","SOLUSD",1771963079809,2.50108941,78.488,78.455,2.58476677]
["bitfinex","SOLUSD",1771963081430,12.74096347,78.487,78.461,2.58476677]
["bitfinex","SOLUSD",1771963083615,2.50108941,78.479,78.451,2.58476677]
["bitfinex","SOLUSD",1771963085929,2.50108941,78.477,78.451,2.58476677]
["bitfinex","SOLUSD",1771963086737,2.50108941,78.477,78.44,2.58476677]
["bitfinex","SOLUSD",1771963087432,2.50108941,78.475,78.44,2.58476677]
["bitfinex","SOLUSD",1771963088029,44.5996228,78.476,78.442,2.58476677]
["bitfinex","SOLUSD",1771963088216,15.24383878,78.476,78.442,2.58476677]
["bitfinex","SOLUSD",1771963088614,45.40508228,78.476,78.442,2.58476677]
["bitfinex","SOLUSD",1771963088817,44.72921946,78.476,78.442,2.58476677]
["bitfinex","SOLUSD",1771963089034,42.22813005,78.476,78.442,2.58476677]
["bitfinex","SOLUSD",1771963089751,31.85687343,78.476,78.443,2.58476677]
["bitfinex","SOLUSD",1771963091133,2.50108941,78.477,78.443,2.58476677]
["bitfinex","SOLUSD",1771963094334,2.50108941,78.477,78.43,3.69383402]
["bitfinex","SOLUSD",1771963094335,2.50108941,78.488,78.451,2.58476677]
["bitfinex","SOLUSD",1771963094527,4.99799021,78.48,78.451,2.58476677]
["bitfinex","SOLUSD",1771963094730,2.50108941,78.469,78.43,4.99799021]
["bitfinex","SOLUSD",1771963094929,2.50108941,78.469,78.401,12.75493935]
["bitfinex","SOLUSD",1771963094930,2.50108941,78.459,78.42,4.99799021]
["bitfinex","SOLUSD",1771963095940,2.50108941,78.459,78.43,4.99799021]
["bitfinex","SOLUSD",1771963096340,12.74567284,78.458,78.431,12.75006056]
["bitfinex","SOLUSD",1771963096644,15.24676225,78.458,78.431,12.75006056]
["bitfinex","SOLUSD",1771963096938,2.50108941,78.457,78.432,2.58476677]
["bitfinex","SOLUSD",1771963098439,44.60985495,78.458,78.432,2.58476677]
["bitfinex","SOLUSD",1771963098440,12.74599775,78.456,78.432,2.58476677]
["bitfinex","SOLUSD",1771963098642,2.50108941,78.481,78.441,2.58476677]
["bitfinex","SOLUSD",1771963098943,2.50108941,78.488,78.451,2.58476677]
["bitfinex","SOLUSD",1771963100539,2.50108941,78.527,78.481,2.58476677]
["bitfinex","SOLUSD",1771963100745,2.50108941,78.527,78.491,2.58476677]
["bitfinex","SOLUSD",1771963100746,12.7359319,78.519,78.491,2.58476677]
["bitfinex","SOLUSD",1771963100937,2.50108941,78.518,78.491,2.58476677]
["bitfinex","SOLUSD",1771963101135,12.73679476,78.513,78.491,2.58476677]
["bitfinex","SOLUSD",1771963101645,12.83734043,78.51,78.491,2.58476677]
["bitfinex","SOLUSD",1771963102746,0.1,78.51,78.491,2.58476677]
["bitfinex","SOLUSD",1771963103846,0.1,78.51,78.5,4.99799021]
["bitfinex","SOLUSD",1771963104032,2.67660872,78.524,78.501,2.61238395]
["bitfinex","SOLUSD",1771963104230,0.1,78.53,78.51,4.99799021]
["bitfinex","SOLUSD",1771963104747,2.77660872,78.53,78.51,4.99799021]
["bitfinex","SOLUSD",1771963105138,2.77660872,78.53,78.507,2.61238395]
["bitfinex","SOLUSD",1771963107847,2.8094771,78.528,78.492,2.78540422]
["bitfinex","SOLUSD",1771963108047,2.8094771,78.519,78.486,2.78540422]
["bitfinex","SOLUSD",1771963108354,2.8094771,78.519,78.491,2.78540422]
["bitfinex","SOLUSD",1771963109237,12.73593316,78.518,78.491,2.78540422]
["bitfinex","SOLUSD",1771963109953,12.73593316,78.518,78.492,2.78540422]
["bitfinex","SOLUSD",1771963110736,12.73593316,78.518,78.493,2.78540422]
["bitfinex","SOLUSD",1771963111245,12.73593316,78.518,78.501,2.78540422]
["bitfinex","SOLUSD",1771963111448,12.73593316,78.518,78.48,4.99799021]
["bitfinex","SOLUSD",1771963111449,12.73414916,78.529,78.51,4.99799021]
["bitfinex","SOLUSD",1771963111654,12.73414916,78.529,78.511,2.78540422]
["bitfinex","SOLUSD",1771963111950,2.8094771,78.528,78.49,17.73836851]
["bitfinex","SOLUSD",1771963112152,2.8094771,78.528,78.395,76.53524378]
["bitfinex","SOLUSD",1771963112153,2.8094771,78.499,78.46,4.99799021]
["bitfinex","SOLUSD",1771963112357,2.8094771,78.499,78.47,4.99799021]
["bitfinex","SOLUSD",1771963112535,2.8094771,78.499,78.46,4.99799021]
["bitfinex","SOLUSD",1771963112935,2.8094771,78.499,78.47,4.99799021]
["bitfinex","SOLUSD",1771963113435,2.8094771,78.497,78.451,12.74681011]
["bitfinex","SOLUSD",1771963113641,2.8094771,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1771963113833,2.8094771,78.489,78.452,2.78540422]
["bitfinex","SOLUSD",1771963114136,2.8094771,78.488,78.452,2.78540422]
["bitfinex","SOLUSD",1771963114443,2.8094771,78.479,78.446,2.78540422]
["bitfinex","SOLUSD",1771963116243,2.8094771,78.477,78.448,2.78540422]
["bitfinex","SOLUSD",1771963119653,11.1545513,78.48,78.44,11.1545513]
["bitfinex","SOLUSD",1771963119654,2.8094771,78.475,78.45,2.78540422]
["bitfinex","SOLUSD",1771963122167,12.74307413,78.474,78.45,2.78540422]
["bitfinex","SOLUSD",1771963122378,12.74307413,78.474,78.452,2.78540422]
["bitfinex","SOLUSD",1771963122872,15.55255123,78.474,78.452,2.78540422]
["bitfinex","SOLUSD",1771963124944,2.8094771,78.473,78.452,2.78540422]
["bitfinex","SOLUSD",1771963127363,15.55281204,78.473,78.453,2.78540422]
["bitfinex","SOLUSD",1771963128544,2.8094771,78.472,78.453,2.78540422]
["bitfinex","SOLUSD",1771963128749,2.8094771,78.472,78.441,2.78540422]
["bitfinex","SOLUSD",1771963129244,12.74356131,78.471,78.442,12.7482726]
["bitfinex","SOLUSD",1771963129450,2.8094771,78.47,78.443,2.78540422]
["bitfinex","SOLUSD",1771963129656,2.8094771,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1771963129862,2.8094771,78.469,78.442,15.53367682]
["bitfinex","SOLUSD",1771963130168,2.8094771,78.469,78.443,2.78540422]
["bitfinex","SOLUSD",1771963131666,2.8094771,78.467,78.443,2.78540422]
["bitfinex","SOLUSD",1771963131857,2.8094771,78.467,78.445,2.78540422]
["bitfinex","SOLUSD",1771963132761,15.55287247,78.473,78.445,2.78540422]
["bitfinex","SOLUSD",1771963134082,2.8094771,78.472,78.446,12.74762256]
["bitfinex","SOLUSD",1771963134371,2.8094771,78.472,78.447,2.78540422]
["bitfinex","SOLUSD",1771963137083,12.74356131,78.471,78.448,12.74729757]
["bitfinex","SOLUSD",1771963137260,2.72795894,78.47,78.448,15.66747431]
["bitfinex","SOLUSD",1771963137772,2.72795894,78.47,78.449,2.92017674]
["bitfinex","SOLUSD",1771963138468,0.2,78.462,78.449,2.92017674]
["bitfinex","SOLUSD",1771963139676,0.2,78.462,78.45,2.92017674]
["bitfinex","SOLUSD",1771963140678,4.99741733,78.46,78.425,2.92017674]
["bitfinex","SOLUSD",1771963140860,2.72795894,78.449,78.42,2.92017674]
["bitfinex","SOLUSD",1771963141057,2.72795894,78.449,78.421,2.92017674]
["bitfinex","SOLUSD",1771963141658,2.72795894,78.449,78.423,2.92017674]
["bitfinex","SOLUSD",1771963142481,15.4751252,78.449,78.423,2.92017674]
["bitfinex","SOLUSD",1771963143175,2.72795894,78.448,78.423,2.92017674]
["bitfinex","SOLUSD",1771963144677,2.72795894,78.448,78.425,2.92017674]
["bitfinex","SOLUSD",1771963145576,0.2,78.439,78.425,2.92017674]
["bitfinex","SOLUSD",1771963146478,0.2,78.439,78.421,2.92017674]
["bitfinex","SOLUSD",1771963148675,0.2,78.439,78.423,2.92017674]
["bitfinex","SOLUSD",1771963148859,31.86564212,78.455,78.422,12.7515238]
["bitfinex","SOLUSD",1771963148860,50.94344685,78.519,78.425,3.69383402]
["bitfinex","SOLUSD",1771963149063,2.72795894,78.509,78.471,2.92017674]
["bitfinex","SOLUSD",1771963150882,2.72795894,78.507,78.473,2.92017674]
["bitfinex","SOLUSD",1771963152872,2.72795894,78.505,78.473,2.92017674]
["bitfinex","SOLUSD",1771963153269,2.72795894,78.505,78.475,2.92017674]
["bitfinex","SOLUSD",1771963153614,2.72795894,78.505,78.48,5.00014239]
["bitfinex","SOLUSD",1771963154070,12.7378799,78.506,78.481,2.92017674]
["bitfinex","SOLUSD",1771963154785,2.72795894,78.505,78.48,5.00014239]
["bitfinex","SOLUSD",1771963155187,2.72795894,78.503,78.476,2.92017674]
["bitfinex","SOLUSD",1771963158085,12.73852895,78.502,78.476,2.92017674]
["bitfinex","SOLUSD",1771963158288,2.72795894,78.501,78.476,2.92017674]
["bitfinex","SOLUSD",1771963159171,2.72795894,78.501,78.478,2.92017674]
["bitfinex","SOLUSD",1771963159782,2.72795894,78.501,78.48,5.00014239]
["bitfinex","SOLUSD",1771963160395,12.7388535,78.5,78.481,2.92017674]
["bitfinex","SOLUSD",1771963163085,2.72795894,78.5,78.481,2.92017674]
["bitfinex","SOLUSD",1771963166090,15.60680264,78.499,78.481,2.92017674]
["bitfinex","SOLUSD",1771963167595,2.86778686,78.498,78.48,5.00014239]
["bitfinex","SOLUSD",1771963167770,2.86778686,78.498,78.48,8.03761547]
["bitfinex","SOLUSD",1771963173489,2.86778686,78.498,78.48,5.00014239]
["bitfinex","SOLUSD",1771963179411,2.86778686,78.498,78.481,3.03747308]
["bitfinex","SOLUSD",1771963183204,2.86778686,78.496,78.465,3.03747308]
["bitfinex","SOLUSD",1771963183779,2.86778686,78.496,78.46,8.03761547]
["bitfinex","SOLUSD",1771963183998,2.86778686,78.496,78.461,3.03747308]
["bitfinex","SOLUSD",1771963186397,2.86778686,78.496,78.46,5.00014239]
["bitfinex","SOLUSD",1771963186398,2.86778686,78.494,78.471,3.03747308]
["bitfinex","SOLUSD",1771963190003,2.86778686,78.503,78.481,3.03747308]
["bitfinex","SOLUSD",1771963191598,2.86778686,78.503,78.473,3.03747308]
["bitfinex","SOLUSD",1771963191803,12.73832411,78.504,78.47,5.00014239]
["bitfinex","SOLUSD",1771963191804,2.86778686,78.499,78.47,5.00014239]
["bitfinex","SOLUSD",1771963192197,2.86778686,78.497,78.465,3.03747308]
["bitfinex","SOLUSD",1771963194908,2.86778686,78.495,78.467,3.03747308]
["bitfinex","SOLUSD",1771963200910,2.81418534,78.493,78.467,3.03747308]
["bitfinex","SOLUSD",1771963201212,2.81418534,78.493,78.462,2.96762924]
["bitfinex","SOLUSD",1771963202716,2.81418534,78.518,78.481,2.96762924]
["bitfinex","SOLUSD",1771963202900,2.81418534,78.516,78.491,2.96762924]
["bitfinex","SOLUSD",1771963203211,2.81418534,78.516,78.484,2.96762924]
["bitfinex","SOLUSD",1771963204002,2.81418534,78.516,78.49,7.96777163]
["bitfinex","SOLUSD",1771963204420,2.81418534,78.516,78.49,2.96762924]
["bitfinex","SOLUSD",1771963204721,2.81418534,78.516,78.481,2.96762924]
["bitfinex","SOLUSD",1771963204894,2.81418534,78.509,78.473,2.96762924]
["bitfinex","SOLUSD",1771963205093,2.81418534,78.499,78.465,12.74449521]
["bitfinex","SOLUSD",1771963205303,2.81418534,78.499,78.471,2.96762924]
["bitfinex","SOLUSD",1771963207135,2.81418534,78.497,78.47,5.00014239]
["bitfinex","SOLUSD",1771963207295,2.81418534,78.497,78.471,2.96762924]
["bitfinex","SOLUSD",1771963208427,4.99385568,78.52,78.481,2.96762924]
["bitfinex","SOLUSD",1771963208428,12.73848769,78.503,78.481,2.96762924]
["bitfinex","SOLUSD",1771963208725,2.81418534,78.529,78.491,2.96762924]
["bitfinex","SOLUSD",1771963208921,15.5483345,78.529,78.501,2.96762924]
["bitfinex","SOLUSD",1771963209112,2.81418534,78.528,78.501,2.96762924]
["bitfinex","SOLUSD",1771963210023,12.73447349,78.527,78.503,2.96762924]
["bitfinex","SOLUSD",1771963210633,12.73447349,78.527,78.48,8.6876897]
["bitfinex","SOLUSD",1771963210634,0.1,78.55,78.522,2.96762924]
["bitfinex","SOLUSD",1771963210922,12.73090682,78.549,78.53,2.96762924]
["bitfinex","SOLUSD",1771963211222,2.81418534,78.549,78.53,2.96762924]
["bitfinex","SOLUSD",1771963211934,2.81418534,78.549,78.53,7.96148492]
["bitfinex","SOLUSD",1771963214129,12.72928626,78.559,78.531,2.96762924]
["bitfinex","SOLUSD",1771963214328,2.81418534,78.558,78.531,2.96762924]
["bitfinex","SOLUSD",1771963215214,2.81418534,78.558,78.54,4.99385568]
["bitfinex","SOLUSD",1771963215615,2.81418534,78.558,78.54,7.96148492]
["bitfinex","SOLUSD",1771963215812,12.72736546,78.571,78.551,2.96762924]
["bitfinex","SOLUSD",1771963216015,2.81418534,78.578,78.553,2.96762924]
["bitfinex","SOLUSD",1771963216221,2.81418534,78.577,78.553,2.96762924]
["bitfinex","SOLUSD",1771963216530,0.1,78.58,78.561,2.96762924]
["bitfinex","SOLUSD",1771963217038,0.1,78.58,78.57,4.99385568]
["bitfinex","SOLUSD",1771963217417,0.1,78.59,78.571,2.96762924]
["bitfinex","SOLUSD",1771963217633,31.80135939,78.613,78.56,4.99385568]
["bitfinex","SOLUSD",1771963217634,2.81418534,78.606,78.581,2.96762924]
["bitfinex","SOLUSD",1771963218150,2.81418534,78.604,78.58,4.99385568]
["bitfinex","SOLUSD",1771963218431,2.81418534,78.609,78.575,2.96762924]
["bitfinex","SOLUSD",1771963218810,76.78,78.71,78.57,4.99385568]
["bitfinex","SOLUSD",1771963218811,2.81418534,78.639,78.6,4.99385568]
["bitfinex","SOLUSD",1771963219017,6.6502793,78.676,78.575,2.96762924]
["bitfinex","SOLUSD",1771963219018,2.81418534,78.609,78.575,2.96762924]
["bitfinex","SOLUSD",1771963219213,2.81418534,78.609,78.581,2.96762924]
["bitfinex","SOLUSD",1771963219423,2.81418534,78.629,78.601,2.96762924]
["bitfinex","SOLUSD",1771963219623,50.85430748,78.657,78.566,44.54837368]
["bitfinex","SOLUSD",1771963219624,3.14982569,78.645,78.6,4.99385568]
["bitfinex","SOLUSD",1771963219915,3.14982569,78.639,78.6,4.99385568]
["bitfinex","SOLUSD",1771963220127,3.14982569,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1771963220331,3.14982569,78.648,78.62,4.99385568]
["bitfinex","SOLUSD",1771963220919,21.17043572,78.646,78.62,4.99385568]
["bitfinex","SOLUSD",1771963221147,3.14982569,78.644,78.57,12.72750413]
["bitfinex","SOLUSD",1771963221333,3.14982569,78.639,78.61,4.99385568]
["bitfinex","SOLUSD",1771963221517,3.14982569,78.639,78.63,4.99385568]
["bitfinex","SOLUSD",1771963221721,12.71536652,78.645,78.63,4.99385568]
["bitfinex","SOLUSD",1771963221918,12.71536652,78.645,78.57,95.45628101]
["bitfinex","SOLUSD",1771963222226,12.71536652,78.645,78.462,102.0]
["bitfinex","SOLUSD",1771963222227,3.14982569,78.66,78.63,4.99385568]
["bitfinex","SOLUSD",1771963222453,3.14982569,78.704,78.65,4.99385568]
["bitfinex","SOLUSD",1771963222748,3.14982569,78.697,78.67,4.99385568]
["bitfinex","SOLUSD",1771963222945,3.14982569,78.697,78.643,3.69383402]
["bitfinex","SOLUSD",1771963223153,3.14982569,78.679,78.65,4.99385568]
["bitfinex","SOLUSD",1771963223324,3.14982569,78.679,78.65,13.31552473]
["bitfinex","SOLUSD",1771963223661,3.14982569,78.679,78.64,13.31552473]
["bitfinex","SOLUSD",1771963223821,3.14982569,78.659,78.617,0.02252273]
["bitfinex","SOLUSD",1771963224020,13.31552473,78.66,78.591,44.53436143]
["bitfinex","SOLUSD",1771963224021,3.14982569,78.649,78.61,13.31552473]
["bitfinex","SOLUSD",1771963224221,3.14982569,78.647,78.582,31.81389202]
["bitfinex","SOLUSD",1771963224428,3.14982569,78.639,78.6,13.31552473]
["bitfinex","SOLUSD",1771963224633,3.14982569,78.639,78.555,50.91972379]
["bitfinex","SOLUSD",1771963224634,3.14982569,78.619,78.58,13.31552473]
["bitfinex","SOLUSD",1771963224841,3.14982569,78.619,78.576,0.0272587]
["bitfinex","SOLUSD",1771963225348,44.50208523,78.648,78.611,2.89743042]
["bitfinex","SOLUSD",1771963227345,2.89864707,78.647,78.611,2.89743042]
["bitfinex","SOLUSD",1771963227527,2.89864707,78.645,78.611,2.89743042]
["bitfinex","SOLUSD",1771963228854,2.89864707,78.643,78.611,2.89743042]
["bitfinex","SOLUSD",1771963232431,15.61449865,78.642,78.611,2.89743042]
["bitfinex","SOLUSD",1771963232636,2.89864707,78.629,78.561,2.89508761]
["bitfinex","SOLUSD",1771963232834,2.89864707,78.629,78.6,13.31552473]
["bitfinex","SOLUSD",1771963233953,2.89864707,78.619,78.584,2.89508761]
["bitfinex","SOLUSD",1771963236656,13.31552473,78.6,78.577,2.89508761]
["bitfinex","SOLUSD",1771963236856,16.2141718,78.6,78.577,2.89508761]
["bitfinex","SOLUSD",1771963237154,2.89864707,78.6,78.577,2.89508761]
["bitfinex","SOLUSD",1771963237560,2.89864707,78.609,78.577,2.89508761]
["bitfinex","SOLUSD",1771963238637,12.72135151,78.608,78.581,2.89508761]
["bitfinex","SOLUSD",1771963239244,2.89864707,78.607,78.581,2.89508761]
["bitfinex","SOLUSD",1771963239945,2.89864707,78.607,78.571,2.89508761]
["bitfinex","SOLUSD",1771963240346,2.89864707,78.607,78.572,2.89508761]
["bitfinex","SOLUSD",1771963241858,2.89864707,78.616,78.581,2.89508761]
["bitfinex","SOLUSD",1771963244241,12.72021878,78.615,78.581,2.89508761]
["bitfinex","SOLUSD",1771963244446,2.89864707,78.609,78.581,2.89508761]
["bitfinex","SOLUSD",1771963245666,2.89864707,78.614,78.581,2.89508761]
["bitfinex","SOLUSD",1771963246270,2.89864707,78.614,78.59,13.31552473]
["bitfinex","SOLUSD",1771963246451,12.7205424,78.613,78.588,2.89508761]
["bitfinex","SOLUSD",1771963246652,15.61918947,78.613,78.588,2.89508761]
["bitfinex","SOLUSD",1771963246960,2.89864707,78.612,78.58,16.21061234]
["bitfinex","SOLUSD",1771963247161,2.89864707,78.612,78.5,0.2]
["bitfinex","SOLUSD",1771963247162,2.89864707,78.599,78.572,2.89508761]
["bitfinex","SOLUSD",1771963247372,2.89864707,78.599,78.56,13.31552473]
["bitfinex","SOLUSD",1771963247373,2.89864707,78.599,78.565,2.89508761]
["bitfinex","SOLUSD",1771963247758,2.89864707,78.589,78.56,13.31552473]
["bitfinex","SOLUSD",1771963248243,2.89864707,78.599,78.56,13.31552473]
["bitfinex","SOLUSD",1771963248446,12.72297005,78.598,78.57,13.31552473]
["bitfinex","SOLUSD",1771963248747,12.72162175,78.607,78.58,13.31552473]
["bitfinex","SOLUSD",1771963248950,2.89864707,78.614,78.59,13.31552473]
["bitfinex","SOLUSD",1771963249146,2.89864707,78.614,78.58,13.31552473]
["bitfinex","SOLUSD",1771963249342,2.89864707,78.614,78.59,13.31552473]
["bitfinex","SOLUSD",1771963249543,2.89864707,78.63,78.6,13.31552473]
["bitfinex","SOLUSD",1771963249968,2.89864707,78.63,78.601,2.89508761]
["bitfinex","SOLUSD",1771963250376,50.85316769,78.658,78.62,13.31552473]
["bitfinex","SOLUSD",1771963250377,12.71633667,78.639,78.62,13.31552473]
["bitfinex","SOLUSD",1771963250754,12.71633667,78.639,78.613,2.89508761]
["bitfinex","SOLUSD",1771963251065,2.89864707,78.629,78.591,2.89508761]
["bitfinex","SOLUSD",1771963251267,2.89864707,78.629,78.6,13.31552473]
["bitfinex","SOLUSD",1771963251570,2.89864707,78.629,78.601,2.89508761]
["bitfinex","SOLUSD",1771963254075,2.89864707,78.643,78.611,2.89508761]
["bitfinex","SOLUSD",1771963254252,12.71585158,78.642,78.618,2.89508761]
["bitfinex","SOLUSD",1771963257983,3.05294309,78.639,78.612,12.72064144]
["bitfinex","SOLUSD",1771963258979,3.05294309,78.639,78.61,3.09210004]
["bitfinex","SOLUSD",1771963259187,3.05294309,78.637,78.601,12.72237209]
["bitfinex","SOLUSD",1771963259370,3.05294309,78.629,78.6,13.31552473]
["bitfinex","SOLUSD",1771963259989,3.05294309,78.629,78.599,12.7227212]
["bitfinex","SOLUSD",1771963259990,3.05294309,78.629,78.595,15.81550643]
["bitfinex","SOLUSD",1771963260169,3.05294309,78.629,78.595,12.72340639]
["bitfinex","SOLUSD",1771963260791,3.05294309,78.619,78.586,12.72476898]
["bitfinex","SOLUSD",1771963261164,3.05294309,78.618,78.586,3.09210004]
["bitfinex","SOLUSD",1771963262084,3.05294309,78.698,78.601,3.09210004]
["bitfinex","SOLUSD",1771963262288,3.05294309,78.689,78.66,13.31552473]
["bitfinex","SOLUSD",1771963262663,3.05294309,78.679,78.647,6.64568546]
["bitfinex","SOLUSD",1771963263263,3.05294309,78.677,78.647,6.64568546]
["bitfinex","SOLUSD",1771963264388,3.05294309,78.669,78.647,6.64568546]
["bitfinex","SOLUSD",1771963265384,0.1653,78.719,78.668,0.02691855]
["bitfinex","SOLUSD",1771963265686,50.78988014,78.756,78.66,26.63104946]
["bitfinex","SOLUSD",1771963265687,0.21211308,78.766,78.71,13.34756411]
["bitfinex","SOLUSD",1771963265869,50.74158442,78.831,78.76,13.31552473]
["bitfinex","SOLUSD",1771963266066,3.69383402,78.81,78.737,6.6438079]
["bitfinex","SOLUSD",1771963266276,13.31552473,78.75,78.71,13.34756411]
["bitfinex","SOLUSD",1771963266981,13.31552473,78.78,78.74,13.31552473]
["bitfinex","SOLUSD",1771963267175,50.74667962,78.823,78.73,13.31552473]
["bitfinex","SOLUSD",1771963267358,13.31552473,78.78,78.74,13.31552473]
["bitfinex","SOLUSD",1771963267565,13.31552473,78.77,78.73,13.31552473]
["bitfinex","SOLUSD",1771963268064,3.05294309,78.769,78.73,13.31552473]
["bitfinex","SOLUSD",1771963269089,3.05294309,78.759,78.72,13.31552473]
["bitfinex","SOLUSD",1771963269390,3.05294309,78.757,78.72,13.29103712]
["bitfinex","SOLUSD",1771963270275,3.05294309,78.757,78.73,13.29103712]
["bitfinex","SOLUSD",1771963270464,3.05294309,78.755,78.72,13.29103712]
["bitfinex","SOLUSD",1771963271579,3.05294309,78.749,78.72,13.29103712]
["bitfinex","SOLUSD",1771963271779,12.41494382,78.75,78.72,13.29103712]
["bitfinex","SOLUSD",1771963272983,12.69857395,78.749,78.72,13.29103712]
["bitfinex","SOLUSD",1771963274868,12.69857395,78.749,78.72,16.38313716]
["bitfinex","SOLUSD",1771963275385,12.69857395,78.749,78.73,13.29103712]
["bitfinex","SOLUSD",1771963275786,12.69857395,78.749,78.721,3.09210004]
["bitfinex","SOLUSD",1771963275983,15.75151704,78.749,78.721,3.09210004]
["bitfinex","SOLUSD",1771963276184,15.75151704,78.749,78.73,13.29103712]
["bitfinex","SOLUSD",1771963277080,3.05294309,78.748,78.721,3.09210004]
["bitfinex","SOLUSD",1771963277690,3.05294309,78.748,78.71,13.29103712]
["bitfinex","SOLUSD",1771963278067,3.05294309,78.748,78.71,16.38313716]
["bitfinex","SOLUSD",1771963279485,12.69889646,78.747,78.71,16.38313716]
["bitfinex","SOLUSD",1771963279692,3.05294309,78.746,78.71,16.38313716]
["bitfinex","SOLUSD",1771963280289,3.05294309,78.739,78.705,3.09210004]
["bitfinex","SOLUSD",1771963280593,3.05294309,78.739,78.711,3.09210004]
["bitfinex","SOLUSD",1771963284293,12.70034798,78.738,78.711,3.09210004]
["bitfinex","SOLUSD",1771963287380,3.23505361,78.738,78.711,3.09210004]
["bitfinex","SOLUSD",1771963287782,3.23505361,78.746,78.72,16.53796338]
["bitfinex","SOLUSD",1771963288382,3.23505361,78.746,78.712,12.70454314]
["bitfinex","SOLUSD",1771963288594,3.23505361,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1771963290901,3.23505361,78.746,78.721,3.24692626]
["bitfinex","SOLUSD",1771963291098,3.23505361,78.756,78.731,3.24692626]
["bitfinex","SOLUSD",1771963292498,3.23505361,78.763,78.74,13.29103712]
["bitfinex","SOLUSD",1771963294899,3.23505361,78.761,78.737,3.24692626]
["bitfinex","SOLUSD",1771963298596,3.23505361,78.759,78.737,3.24692626]
["bitfinex","SOLUSD",1771963298790,4.96026726,78.75,78.724,12.70249773]
["bitfinex","SOLUSD",1771963298996,3.23505361,78.749,78.724,12.70249773]
["bitfinex","SOLUSD",1771963299193,3.23505361,78.749,78.724,15.94942399]
["bitfinex","SOLUSD",1771963300190,3.23505361,78.749,78.714,15.95100239]
["bitfinex","SOLUSD",1771963300402,3.23505361,78.749,78.72,4.96026726]
["bitfinex","SOLUSD",1771963300597,0.2,78.751,78.731,3.24692626]
["bitfinex","SOLUSD",1771963300598,12.69841269,78.75,78.731,3.24692626]
["bitfinex","SOLUSD",1771963300810,3.23505361,78.749,78.724,3.24692626]
["bitfinex","SOLUSD",1771963301291,0.2,78.741,78.724,3.24692626]
["bitfinex","SOLUSD",1771963301894,0.2,78.741,78.73,4.96026726]
["bitfinex","SOLUSD",1771963302487,0.2,78.741,78.731,3.24692626]
["bitfinex","SOLUSD",1771963302692,0.2,78.751,78.731,3.24692626]
["bitfinex","SOLUSD",1771963303509,16.13342896,78.751,78.731,3.24692626]
["bitfinex","SOLUSD",1771963303692,3.23505361,78.75,78.731,3.24692626]
["bitfinex","SOLUSD",1771963305002,12.69857395,78.749,78.731,3.24692626]
["bitfinex","SOLUSD",1771963305618,15.93362756,78.749,78.731,3.24692626]
["bitfinex","SOLUSD",1771963305911,3.23505361,78.748,78.722,3.24692626]
["bitfinex","SOLUSD",1771963307102,5.16026726,78.75,78.71,4.96026726]
["bitfinex","SOLUSD",1771963307103,3.23505361,78.746,78.71,4.96026726]
["bitfinex","SOLUSD",1771963307328,3.23505361,78.746,78.721,3.24692626]
["bitfinex","SOLUSD",1771963307329,0.2,78.74,78.721,3.24692626]
["bitfinex","SOLUSD",1771963307500,0.2,78.75,78.73,4.96026726]
["bitfinex","SOLUSD",1771963307813,0.2,78.75,78.731,3.24692626]
["bitfinex","SOLUSD",1771963308194,12.69857395,78.749,78.731,3.04692626]
["bitfinex","SOLUSD",1771963312921,12.69857395,78.863,78.694,54.52355639]
["bitfinex","SOLUSD",1771963312922,3.23505361,78.774,78.741,3.24692626]
["bitfinex","SOLUSD",1771963313218,3.23505361,78.774,78.732,44.45460549]
["bitfinex","SOLUSD",1771963313219,3.23505361,78.774,78.76,4.96026726]
["bitfinex","SOLUSD",1771963313519,4.96026726,78.79,78.76,4.76026726]
["bitfinex","SOLUSD",1771963313728,3.23505361,78.789,78.761,3.24692626]
["bitfinex","SOLUSD",1771963314021,3.23505361,78.787,78.754,15.94459747]
["bitfinex","SOLUSD",1771963314320,3.23505361,78.787,78.755,3.04692626]
["bitfinex","SOLUSD",1771963314621,0.73505361,78.787,78.755,3.04692626]
["bitfinex","SOLUSD",1771963315322,3.25727857,78.785,78.755,2.84692626]
["bitfinex","SOLUSD",1771963316109,12.69293257,78.784,78.76,4.96026726]
["bitfinex","SOLUSD",1771963316306,3.25727857,78.783,78.76,4.96026726]
["bitfinex","SOLUSD",1771963317303,12.69293257,78.784,78.761,3.34390434]
["bitfinex","SOLUSD",1771963318023,3.25727857,78.783,78.761,3.34390434]
["bitfinex","SOLUSD",1771963318415,15.95053337,78.782,78.761,3.34390434]
["bitfinex","SOLUSD",1771963318618,12.6932548,78.782,78.761,3.34390434]
["bitfinex","SOLUSD",1771963318819,3.25727857,78.781,78.761,3.34390434]
["bitfinex","SOLUSD",1771963319321,4.96026726,78.79,78.69,50.83190405]
["bitfinex","SOLUSD",1771963319322,4.96026726,78.77,78.69,50.83190405]
["bitfinex","SOLUSD",1771963319507,3.25727857,78.769,78.73,4.96026726]
["bitfinex","SOLUSD",1771963319820,3.25727857,78.739,78.705,12.70567308]
["bitfinex","SOLUSD",1771963320405,3.25727857,78.739,78.71,4.96026726]
["bitfinex","SOLUSD",1771963320802,3.25727857,78.719,78.663,12.71245693]
["bitfinex","SOLUSD",1771963321007,4.96026726,78.76,78.663,12.71245693]
["bitfinex","SOLUSD",1771963321008,3.25727857,78.709,78.663,12.71245693]
["bitfinex","SOLUSD",1771963321220,3.25727857,78.709,78.68,13.30545972]
["bitfinex","SOLUSD",1771963321418,3.25727857,78.707,78.68,26.01512027]
["bitfinex","SOLUSD",1771963321738,3.25727857,78.699,78.671,12.71110737]
["bitfinex","SOLUSD",1771963322611,3.25727857,78.729,78.69,16.64936406]
["bitfinex","SOLUSD",1771963322927,3.25727857,78.719,78.684,3.34390434]
["bitfinex","SOLUSD",1771963323309,3.25727857,78.719,78.69,13.30545972]
["bitfinex","SOLUSD",1771963323624,3.25727857,78.717,78.69,13.30545972]
["bitfinex","SOLUSD",1771963323926,3.25727857,78.717,78.692,3.34390434]
["bitfinex","SOLUSD",1771963325732,3.25727857,78.717,78.693,16.05151492]
["bitfinex","SOLUSD",1771963326129,3.25727857,78.724,78.694,3.34390434]
["bitfinex","SOLUSD",1771963326429,12.70260657,78.724,78.7,13.30545972]
["bitfinex","SOLUSD",1771963326629,3.25727857,78.723,78.694,3.34390434]
["bitfinex","SOLUSD",1771963327529,3.25727857,78.73,78.701,3.34390434]
["bitfinex","SOLUSD",1771963327713,3.25727857,78.73,78.702,16.05006174]
["bitfinex","SOLUSD",1771963328634,3.25727857,78.73,78.703,3.34390434]
["bitfinex","SOLUSD",1771963329329,3.25727857,78.73,78.704,12.70583451]
["bitfinex","SOLUSD",1771963329735,3.25727857,78.728,78.696,3.34390434]
["bitfinex","SOLUSD",1771963330742,3.25727857,78.728,78.697,12.70696468]
["bitfinex","SOLUSD",1771963331742,3.25727857,78.726,78.697,12.70696468]
["bitfinex","SOLUSD",1771963333944,44.45855827,78.725,78.69,13.29777392]
["bitfinex","SOLUSD",1771963334249,3.25727857,78.719,78.687,12.70853333]
["bitfinex","SOLUSD",1771963335441,3.25727857,78.716,78.687,12.70853333]
["bitfinex","SOLUSD",1771963336032,3.25727857,78.716,78.687,16.05243767]
["bitfinex","SOLUSD",1771963336262,0.2,78.708,78.687,16.05243767]
["bitfinex","SOLUSD",1771963336547,3.45727857,78.708,78.69,13.29777392]
["bitfinex","SOLUSD",1771963336841,3.45727857,78.708,78.682,3.34390434]
["bitfinex","SOLUSD",1771963337044,3.45727857,78.708,78.676,3.34390434]
["bitfinex","SOLUSD",1771963337428,3.25727857,78.706,78.68,13.29777392]
["bitfinex","SOLUSD",1771963338227,3.25727857,78.699,78.661,3.34390434]
["bitfinex","SOLUSD",1771963338447,3.25727857,78.699,78.661,16.0566018]
["bitfinex","SOLUSD",1771963338638,3.25727857,78.689,78.661,12.71269746]
["bitfinex","SOLUSD",1771963338951,3.25727857,78.689,78.66,0.2]
["bitfinex","SOLUSD",1771963339536,3.25727857,78.687,78.66,0.2]
["bitfinex","SOLUSD",1771963339729,3.25727857,78.679,78.66,0.2]
["bitfinex","SOLUSD",1771963341330,3.25727857,78.679,78.66,21.22682779]
["bitfinex","SOLUSD",1771963341931,3.25727857,78.679,78.66,16.25679673]
["bitfinex","SOLUSD",1771963342947,3.25727857,78.677,78.66,0.2]
["bitfinex","SOLUSD",1771963343354,3.25727857,78.669,78.65,0.2]
["bitfinex","SOLUSD",1771963345150,12.71164895,78.668,78.65,0.2]
["bitfinex","SOLUSD",1771963346454,3.45045333,78.668,78.65,0.2]
["bitfinex","SOLUSD",1771963348654,50.79938333,78.742,78.651,3.47001098]
["bitfinex","SOLUSD",1771963348856,3.45045333,78.685,78.661,3.47001098]
["bitfinex","SOLUSD",1771963349359,3.45045333,78.685,78.661,3.27001098]
["bitfinex","SOLUSD",1771963349563,3.45045333,78.681,78.661,3.27001098]
["bitfinex","SOLUSD",1771963350560,16.16016354,78.68,78.661,3.07001098]
["bitfinex","SOLUSD",1771963351348,3.45045333,78.679,78.656,12.71357856]
["bitfinex","SOLUSD",1771963353564,3.45045333,78.679,78.65,5.17003106]
["bitfinex","SOLUSD",1771963353565,3.45045333,78.669,78.65,0.2]
["bitfinex","SOLUSD",1771963353736,3.45045333,78.669,78.63,5.17003106]
["bitfinex","SOLUSD",1771963354065,3.45045333,78.639,78.63,0.2]
["bitfinex","SOLUSD",1771963354247,3.45045333,78.639,78.61,0.2]
["bitfinex","SOLUSD",1771963354448,3.45045333,78.629,78.61,0.2]
["bitfinex","SOLUSD",1771963354755,4.97003106,78.64,78.61,3.67001098]
["bitfinex","SOLUSD",1771963355441,4.97003106,78.64,78.61,0.2]
["bitfinex","SOLUSD",1771963355843,4.97003106,78.63,78.61,0.2]
["bitfinex","SOLUSD",1771963356666,8.42048439,78.63,78.61,0.2]
["bitfinex","SOLUSD",1771963356857,3.45045333,78.63,78.61,0.2]
["bitfinex","SOLUSD",1771963357061,4.97003106,78.64,78.61,0.2]
["bitfinex","SOLUSD",1771963357062,3.45045333,78.619,78.61,0.2]
["bitfinex","SOLUSD",1771963357361,3.45045333,78.619,78.586,3.47001098]
["bitfinex","SOLUSD",1771963358045,3.45045333,78.617,78.586,3.47001098]
["bitfinex","SOLUSD",1771963358959,3.45045333,78.609,78.586,3.47001098]
["bitfinex","SOLUSD",1771963359867,3.45045333,78.609,78.573,31.81740958]
["bitfinex","SOLUSD",1771963359868,3.45045333,78.599,78.574,3.47001098]
["bitfinex","SOLUSD",1771963360367,16.17333316,78.599,78.574,3.47001098]
["bitfinex","SOLUSD",1771963360759,3.45045333,78.598,78.574,3.47001098]
["bitfinex","SOLUSD",1771963360964,3.45045333,78.598,78.567,3.47001098]
["bitfinex","SOLUSD",1771963361148,3.45045333,78.589,78.561,3.47001098]
["bitfinex","SOLUSD",1771963361844,3.45045333,78.579,78.554,16.20008493]
["bitfinex","SOLUSD",1771963362045,3.45045333,78.579,78.547,16.2010839]
["bitfinex","SOLUSD",1771963362251,3.45045333,78.579,78.551,3.47001098]
["bitfinex","SOLUSD",1771963362447,3.45045333,78.579,78.55,4.97003106]
["bitfinex","SOLUSD",1771963362653,3.45045333,78.579,78.549,12.73090682]
["bitfinex","SOLUSD",1771963363167,3.45045333,78.579,78.55,3.47001098]
["bitfinex","SOLUSD",1771963364862,16.17661939,78.579,78.552,3.47001098]
["bitfinex","SOLUSD",1771963365667,16.17656059,78.579,78.552,3.47001098]
["bitfinex","SOLUSD",1771963366067,31.80782981,78.597,78.551,12.73058267]
["bitfinex","SOLUSD",1771963366068,16.17487163,78.59,78.561,3.47001098]
["bitfinex","SOLUSD",1771963366272,21.14490269,78.59,78.561,3.47001098]
["bitfinex","SOLUSD",1771963366461,3.45045333,78.589,78.561,3.47001098]
["bitfinex","SOLUSD",1771963368564,12.72458899,78.588,78.561,3.47001098]
["bitfinex","SOLUSD",1771963368767,3.45045333,78.587,78.561,3.47001098]
["bitfinex","SOLUSD",1771963368969,3.45045333,78.587,78.562,12.72880018]
["bitfinex","SOLUSD",1771963369574,3.45045333,78.579,78.554,16.20007541]
["bitfinex","SOLUSD",1771963370561,3.45045333,78.579,78.554,3.47001098]
["bitfinex","SOLUSD",1771963370878,3.45045333,78.577,78.554,3.47001098]
["bitfinex","SOLUSD",1771963372072,3.45045333,78.577,78.555,12.72993444]
["bitfinex","SOLUSD",1771963372379,16.17573516,78.584,78.556,3.47001098]
["bitfinex","SOLUSD",1771963372674,3.45045333,78.583,78.556,3.47001098]
["bitfinex","SOLUSD",1771963372858,3.45045333,78.583,78.558,3.47001098]
["bitfinex","SOLUSD",1771963373061,12.72556056,78.582,78.558,3.47001098]
["bitfinex","SOLUSD",1771963373955,4.97003106,78.59,78.557,44.5536362]
["bitfinex","SOLUSD",1771963374162,3.69383402,78.632,78.571,3.47001098]
["bitfinex","SOLUSD",1771963374356,4.97003106,78.61,78.571,3.47001098]
["bitfinex","SOLUSD",1771963374566,4.97003106,78.61,78.571,3.13365378]
["bitfinex","SOLUSD",1771963374567,3.45045333,78.609,78.571,3.13365378]
["bitfinex","SOLUSD",1771963374782,12.72135151,78.608,78.572,12.72718016]
["bitfinex","SOLUSD",1771963375579,12.72083384,78.612,78.58,4.97003106]
["bitfinex","SOLUSD",1771963375759,16.2163549,78.616,78.58,4.97003106]
["bitfinex","SOLUSD",1771963375959,4.97003106,78.61,78.58,4.97003106]
["bitfinex","SOLUSD",1771963376384,3.49626576,78.615,78.58,4.97003106]
["bitfinex","SOLUSD",1771963376581,3.49626576,78.615,78.581,3.44498209]
["bitfinex","SOLUSD",1771963376782,16.21664635,78.614,78.583,3.44498209]
["bitfinex","SOLUSD",1771963377074,3.49626576,78.613,78.583,3.44498209]
["bitfinex","SOLUSD",1771963380073,12.72070421,78.612,78.584,12.72523668]
["bitfinex","SOLUSD",1771963380273,12.72070421,78.612,78.585,3.44498209]
["bitfinex","SOLUSD",1771963380482,3.49626576,78.628,78.601,3.44498209]
["bitfinex","SOLUSD",1771963380686,3.49626576,78.64,78.611,3.44498209]
["bitfinex","SOLUSD",1771963382180,3.49626576,78.638,78.613,3.44498209]
["bitfinex","SOLUSD",1771963382480,12.71633667,78.639,78.59,3.69383402]
["bitfinex","SOLUSD",1771963382481,3.49626576,78.629,78.601,3.44498209]
["bitfinex","SOLUSD",1771963382694,3.49626576,78.629,78.595,3.44498209]
["bitfinex","SOLUSD",1771963383674,3.49626576,78.629,78.595,16.16843778]
["bitfinex","SOLUSD",1771963383874,3.49626576,78.629,78.596,3.44498209]
["bitfinex","SOLUSD",1771963387090,3.49626576,78.627,78.596,3.44498209]
["bitfinex","SOLUSD",1771963387877,3.49626576,78.627,78.597,12.72313192]
["bitfinex","SOLUSD",1771963388076,3.49626576,78.627,78.598,3.44498209]
["bitfinex","SOLUSD",1771963390075,3.49626576,78.625,78.598,3.44498209]
["bitfinex","SOLUSD",1771963391497,3.49626576,78.619,78.588,3.44498209]
["bitfinex","SOLUSD",1771963392692,3.49626576,78.617,78.581,3.44498209]
["bitfinex","SOLUSD",1771963393379,3.49626576,78.609,78.581,3.44498209]
["bitfinex","SOLUSD",1771963393587,3.49626576,78.609,78.57,4.97829367]
["bitfinex","SOLUSD",1771963393775,3.49626576,78.609,78.571,3.44498209]
["bitfinex","SOLUSD",1771963393977,3.49626576,78.609,78.581,3.44498209]
["bitfinex","SOLUSD",1771963395504,3.49626576,78.607,78.581,3.44498209]
["bitfinex","SOLUSD",1771963396200,0.2,78.599,78.581,3.44498209]
["bitfinex","SOLUSD",1771963396690,0.2,78.609,78.583,3.44498209]
["bitfinex","SOLUSD",1771963396891,0.2,78.609,78.591,3.44498209]
["bitfinex","SOLUSD",1771963397205,0.2,78.609,78.591,3.24498209]
["bitfinex","SOLUSD",1771963397507,3.49626576,78.625,78.591,12.72410326]
["bitfinex","SOLUSD",1771963399182,3.49626576,78.625,78.592,3.44498209]
["bitfinex","SOLUSD",1771963400283,16.21502847,78.624,78.594,3.44498209]
["bitfinex","SOLUSD",1771963401590,3.49626576,78.623,78.595,12.72345569]
["bitfinex","SOLUSD",1771963401792,3.49626576,78.623,78.596,3.44498209]
["bitfinex","SOLUSD",1771963403709,16.21535202,78.622,78.598,3.44498209]
["bitfinex","SOLUSD",1771963404091,3.49626576,78.621,78.598,3.44498209]
["bitfinex","SOLUSD",1771963404494,12.71908626,78.622,78.601,3.28233826]
["bitfinex","SOLUSD",1771963405307,16.02604212,78.622,78.601,3.28233826]
["bitfinex","SOLUSD",1771963405908,3.30695586,78.621,78.601,3.28233826]
["bitfinex","SOLUSD",1771963406290,3.30695586,78.619,78.592,3.5061433]
["bitfinex","SOLUSD",1771963408414,3.30695586,78.617,78.594,3.5061433]
["bitfinex","SOLUSD",1771963409509,3.30695586,78.617,78.595,16.22959899]
["bitfinex","SOLUSD",1771963409722,3.30695586,78.617,78.596,3.5061433]
["bitfinex","SOLUSD",1771963410095,3.30695586,78.624,78.6,8.48443697]
["bitfinex","SOLUSD",1771963410288,3.30695586,78.624,78.6,3.5061433]
["bitfinex","SOLUSD",1771963412609,3.30695586,78.609,78.582,3.5061433]
["bitfinex","SOLUSD",1771963416101,3.30695586,78.619,78.591,3.5061433]
["bitfinex","SOLUSD",1771963416603,3.30695586,78.609,78.578,3.5061433]
["bitfinex","SOLUSD",1771963417703,3.30695586,78.599,78.574,3.5061433]
["bitfinex","SOLUSD",1771963419825,63.59315483,78.625,78.55,3.69383402]
["bitfinex","SOLUSD",1771963419826,3.30695586,78.597,78.569,3.5061433]
["bitfinex","SOLUSD",1771963420197,3.30695586,78.616,78.58,4.97829367]
["bitfinex","SOLUSD",1771963420426,3.30695586,78.616,78.572,3.5061433]
["bitfinex","SOLUSD",1771963420427,3.30695586,78.629,78.591,3.5061433]
["bitfinex","SOLUSD",1771963421722,3.30695586,78.619,78.591,3.5061433]
["bitfinex","SOLUSD",1771963422023,3.30695586,78.617,78.591,3.5061433]
["bitfinex","SOLUSD",1771963423724,3.30695586,78.615,78.591,3.5061433]
["bitfinex","SOLUSD",1771963424423,3.30695586,78.615,78.592,12.72394136]
["bitfinex","SOLUSD",1771963424615,3.30695586,78.615,78.593,3.5061433]
["bitfinex","SOLUSD",1771963427325,12.72038059,78.614,78.594,12.72361757]
["bitfinex","SOLUSD",1771963427532,3.30695586,78.62,78.595,3.5061433]
["bitfinex","SOLUSD",1771963428226,3.30695586,78.619,78.595,3.5061433]
["bitfinex","SOLUSD",1771963429222,3.30695586,78.619,78.596,12.7232938]
["bitfinex","SOLUSD",1771963429420,3.30695586,78.619,78.597,3.5061433]
["bitfinex","SOLUSD",1771963429927,3.30695586,78.617,78.597,3.5061433]
["bitfinex","SOLUSD",1771963432838,3.30695586,78.617,78.598,16.22911335]
["bitfinex","SOLUSD",1771963433022,16.02517243,78.628,78.599,3.5061433]
["bitfinex","SOLUSD",1771963433223,12.71821657,78.628,78.599,3.5061433]
["bitfinex","SOLUSD",1771963433516,3.30695586,78.627,78.599,3.5061433]
["bitfinex","SOLUSD",1771963434534,3.30695586,78.625,78.599,3.5061433]
["bitfinex","SOLUSD",1771963437021,3.36825136,78.623,78.601,3.52063584]
["bitfinex","SOLUSD",1771963437939,3.36825136,78.623,78.597,3.52063584]
["bitfinex","SOLUSD",1771963440344,3.36825136,78.623,78.601,3.52063584]
["bitfinex","SOLUSD",1771963440640,3.36825136,78.621,78.601,3.52063584]
["bitfinex","SOLUSD",1771963441624,3.36825136,78.619,78.591,3.52063584]
["bitfinex","SOLUSD",1771963443346,3.36825136,78.619,78.593,3.52063584]
["bitfinex","SOLUSD",1771963443642,3.36825136,78.609,78.57,4.97829367]
["bitfinex","SOLUSD",1771963445047,3.36825136,78.607,78.58,4.97829367]
["bitfinex","SOLUSD",1771963445246,3.36825136,78.612,78.59,4.97829367]
["bitfinex","SOLUSD",1771963445628,3.36825136,78.612,78.591,3.52063584]
["bitfinex","SOLUSD",1771963447351,12.7195716,78.619,78.582,3.52063584]
["bitfinex","SOLUSD",1771963447352,3.36825136,78.609,78.582,3.52063584]
["bitfinex","SOLUSD",1771963449847,12.72135151,78.608,78.581,12.72564436]
["bitfinex","SOLUSD",1771963450039,3.36825136,78.607,78.582,3.52063584]
["bitfinex","SOLUSD",1771963452642,3.36825136,78.607,78.584,3.52063584]
["bitfinex","SOLUSD",1771963453034,3.36825136,78.619,78.584,3.52063584]
["bitfinex","SOLUSD",1771963453437,3.36825136,78.618,78.584,3.52063584]
["bitfinex","SOLUSD",1771963455032,3.36825136,78.616,78.585,12.72507475]
["bitfinex","SOLUSD",1771963456550,3.36825136,78.609,78.585,12.72507475]
["bitfinex","SOLUSD",1771963457651,3.36825136,78.607,78.584,3.52063584]
["bitfinex","SOLUSD",1771963457849,3.36825136,78.607,78.579,3.52063584]
["bitfinex","SOLUSD",1771963458239,3.36825136,78.607,78.578,12.72615613]
["bitfinex","SOLUSD",1771963458443,3.36825136,78.599,78.574,12.72673357]
["bitfinex","SOLUSD",1771963459034,3.36825136,78.599,78.569,3.52063584]
["bitfinex","SOLUSD",1771963459963,3.36825136,78.599,78.514,57.32]
["bitfinex","SOLUSD",1771963460142,1.60473262,78.584,78.55,4.9797972]
["bitfinex","SOLUSD",1771963460337,1.60473262,78.584,78.551,3.52063584]
["bitfinex","SOLUSD",1771963460963,1.60473262,78.584,78.52,4.9797972]
["bitfinex","SOLUSD",1771963460964,1.60473262,78.584,78.56,4.9797972]
["bitfinex","SOLUSD",1771963461142,1.60473262,78.584,78.561,3.52063584]
["bitfinex","SOLUSD",1771963461845,1.62126688,78.609,78.571,3.52063584]
["bitfinex","SOLUSD",1771963462054,1.62126688,78.607,78.571,3.52063584]
["bitfinex","SOLUSD",1771963462446,1.62126688,78.607,78.572,3.52063584]
["bitfinex","SOLUSD",1771963463038,1.62126688,78.607,78.571,12.72727211]
["bitfinex","SOLUSD",1771963463039,1.62937388,78.613,78.581,3.52063584]
["bitfinex","SOLUSD",1771963464060,14.36606973,78.612,78.583,3.6023722]
["bitfinex","SOLUSD",1771963465839,12.72016775,78.616,78.583,3.6023722]
["bitfinex","SOLUSD",1771963466043,14.38321307,78.616,78.591,3.40428358]
["bitfinex","SOLUSD",1771963466345,1.66304532,78.615,78.591,3.40428358]
["bitfinex","SOLUSD",1771963468568,12.72038059,78.614,78.591,3.40428358]
["bitfinex","SOLUSD",1771963468772,1.67731869,78.622,78.601,3.40428358]
["bitfinex","SOLUSD",1771963469258,31.79523764,78.629,78.601,3.40428358]
["bitfinex","SOLUSD",1771963469571,1.67731869,78.627,78.601,3.40428358]
["bitfinex","SOLUSD",1771963469770,1.6819676,78.659,78.62,4.9797972]
["bitfinex","SOLUSD",1771963469971,1.6819676,78.659,78.63,4.9797972]
["bitfinex","SOLUSD",1771963470476,1.6819676,78.649,78.611,3.40428358]
["bitfinex","SOLUSD",1771963470970,1.68656312,78.658,78.621,3.40428358]
["bitfinex","SOLUSD",1771963471271,1.68656312,78.658,78.631,3.40428358]
["bitfinex","SOLUSD",1771963472271,14.40453249,78.657,78.631,3.40428358]
["bitfinex","SOLUSD",1771963472454,1.69110585,78.656,78.631,3.40428358]
["bitfinex","SOLUSD",1771963474061,1.70003538,78.654,78.631,3.40428358]
["bitfinex","SOLUSD",1771963475171,1.70442337,78.649,78.62,4.9797972]
["bitfinex","SOLUSD",1771963475352,1.70442337,78.649,78.621,3.40428358]
["bitfinex","SOLUSD",1771963475552,1.70442337,78.649,78.622,3.40428358]
["bitfinex","SOLUSD",1771963476448,1.70442337,78.649,78.624,3.40428358]
["bitfinex","SOLUSD",1771963476652,12.71447959,78.651,78.624,3.40428358]
["bitfinex","SOLUSD",1771963476852,1.71304873,78.65,78.624,3.40428358]
["bitfinex","SOLUSD",1771963479680,12.71471983,78.649,78.624,3.40428358]
["bitfinex","SOLUSD",1771963479875,12.71471983,78.649,78.625,12.71860095]
["bitfinex","SOLUSD",1771963480064,1.71304873,78.65,78.63,8.38408078]
["bitfinex","SOLUSD",1771963480271,1.71304873,78.65,78.63,3.40428358]
["bitfinex","SOLUSD",1771963481176,1.71304873,78.65,78.622,3.40428358]
["bitfinex","SOLUSD",1771963481487,12.71471983,78.649,78.622,3.40428358]
["bitfinex","SOLUSD",1771963481665,14.44880322,78.647,78.622,3.40428358]
["bitfinex","SOLUSD",1771963483581,1.74171536,78.652,78.624,3.40428358]
["bitfinex","SOLUSD",1771963484568,1.74171536,78.652,78.63,8.38408078]
["bitfinex","SOLUSD",1771963485562,1.74171536,78.652,78.623,12.71892448]
["bitfinex","SOLUSD",1771963485563,1.74171536,78.652,78.631,3.40428358]
["bitfinex","SOLUSD",1771963486989,1.75330894,78.65,78.631,3.40428358]
["bitfinex","SOLUSD",1771963489184,1.76081775,78.677,78.631,3.40428358]
["bitfinex","SOLUSD",1771963489368,1.76081775,78.675,78.631,3.40428358]
["bitfinex","SOLUSD",1771963490874,1.76081775,78.675,78.633,3.40428358]
["bitfinex","SOLUSD",1771963491690,1.77176063,78.673,78.635,3.40428358]
["bitfinex","SOLUSD",1771963492190,1.77176063,78.673,78.618,3.40428358]
["bitfinex","SOLUSD",1771963493894,1.778848,78.671,78.62,3.40428358]
["bitfinex","SOLUSD",1771963495495,1.7857735,78.669,78.62,3.40428358]
["bitfinex","SOLUSD",1771963496797,1.7857735,78.669,78.621,12.71924803]
["bitfinex","SOLUSD",1771963497399,1.7857735,78.669,78.622,3.41119457]
["bitfinex","SOLUSD",1771963497697,1.79254082,78.659,78.624,3.41119457]
["bitfinex","SOLUSD",1771963500988,1.80561529,78.657,78.624,3.41119457]
["bitfinex","SOLUSD",1771963501301,1.80561529,78.683,78.651,3.41119457]
["bitfinex","SOLUSD",1771963501481,12.70825655,78.689,78.66,4.97467254]
["bitfinex","SOLUSD",1771963501682,1.80879059,78.704,78.672,3.41119457]
["bitfinex","SOLUSD",1771963501901,1.80879059,78.699,78.674,3.41119457]
["bitfinex","SOLUSD",1771963502086,1.80879059,78.699,78.668,3.41119457]
["bitfinex","SOLUSD",1771963502580,1.80879059,78.699,78.643,3.69383402]
["bitfinex","SOLUSD",1771963502581,0.1,78.7,78.671,3.41119457]
["bitfinex","SOLUSD",1771963502795,12.80649244,78.7,78.681,3.41119457]
["bitfinex","SOLUSD",1771963502991,19.5930944,78.7,78.681,3.41119457]
["bitfinex","SOLUSD",1771963503500,12.80649244,78.7,78.681,3.41119457]
["bitfinex","SOLUSD",1771963504207,0.1,78.7,78.681,3.41119457]
["bitfinex","SOLUSD",1771963505507,0.1,78.71,78.682,3.41119457]
["bitfinex","SOLUSD",1771963505711,12.70502737,78.709,78.682,3.41119457]
["bitfinex","SOLUSD",1771963505898,0.2,78.7,78.682,3.41119457]
["bitfinex","SOLUSD",1771963506208,0.2,78.7,78.69,4.97467254]
["bitfinex","SOLUSD",1771963506433,2.22113125,78.749,78.694,3.41119457]
["bitfinex","SOLUSD",1771963506611,50.77419137,78.781,78.721,3.41119457]
["bitfinex","SOLUSD",1771963506612,2.32113125,78.756,78.721,3.41119457]
["bitfinex","SOLUSD",1771963506912,2.32113125,78.756,78.721,3.21119457]
["bitfinex","SOLUSD",1771963507315,15.22173484,78.755,78.721,3.21119457]
["bitfinex","SOLUSD",1771963507506,12.6976065,78.755,78.722,12.70292929]
["bitfinex","SOLUSD",1771963507709,12.6976065,78.755,78.722,12.50292929]
["bitfinex","SOLUSD",1771963508109,12.6976065,78.755,78.73,4.97467254]
["bitfinex","SOLUSD",1771963508694,44.43936565,78.759,78.73,4.97467254]
["bitfinex","SOLUSD",1771963508916,3.64062749,78.758,78.731,0.48313933]
["bitfinex","SOLUSD",1771963509514,3.64062749,78.758,78.74,4.97467254]
["bitfinex","SOLUSD",1771963509813,3.64062749,78.758,78.731,0.48313933]
["bitfinex","SOLUSD",1771963510194,12.69373817,78.779,78.75,4.97467254]
["bitfinex","SOLUSD",1771963510397,3.73164087,78.778,78.75,4.97467254]
["bitfinex","SOLUSD",1771963510712,3.73164087,78.778,78.74,4.97467254]
["bitfinex","SOLUSD",1771963510908,3.73164087,78.778,78.724,3.69383402]
["bitfinex","SOLUSD",1771963510909,3.73164087,78.788,78.77,4.97467254]
["bitfinex","SOLUSD",1771963511104,12.69244926,78.787,78.76,4.97467254]
["bitfinex","SOLUSD",1771963511507,3.73164087,78.788,78.76,4.97467254]
["bitfinex","SOLUSD",1771963512096,12.69151269,78.793,78.77,4.97467254]
["bitfinex","SOLUSD",1771963512309,3.73164087,78.792,78.76,4.97467254]
["bitfinex","SOLUSD",1771963512616,0.2,78.771,78.76,4.97467254]
["bitfinex","SOLUSD",1771963513304,0.2,78.771,78.76,4.95705159]
["bitfinex","SOLUSD",1771963513622,0.2,78.761,78.76,4.95705159]
["bitfinex","SOLUSD",1771963513816,0.2,78.761,78.755,12.69760161]
["bitfinex","SOLUSD",1771963513817,3.73164087,78.803,78.758,3.69383402]
["bitfinex","SOLUSD",1771963514112,3.73164087,78.803,78.77,4.95705159]
["bitfinex","SOLUSD",1771963514507,0.1,78.83,78.78,4.95705159]
["bitfinex","SOLUSD",1771963514508,3.73164087,78.817,78.78,4.95705159]
["bitfinex","SOLUSD",1771963514713,12.68777913,78.816,78.78,4.95705159]
["bitfinex","SOLUSD",1771963514912,12.68777913,78.816,78.79,4.95705159]
["bitfinex","SOLUSD",1771963515113,12.68777913,78.816,78.785,12.69270384]
["bitfinex","SOLUSD",1771963515114,3.73164087,78.815,78.785,12.69270384]
["bitfinex","SOLUSD",1771963515320,3.73164087,78.815,78.76,4.95705159]
["bitfinex","SOLUSD",1771963515321,3.73164087,78.799,78.76,4.95705159]
["bitfinex","SOLUSD",1771963515704,3.73164087,78.799,78.761,0.02067317]
["bitfinex","SOLUSD",1771963515912,3.73164087,78.799,78.77,4.95705159]
["bitfinex","SOLUSD",1771963516919,3.73164087,78.789,78.76,4.95705159]
["bitfinex","SOLUSD",1771963517109,3.73164087,78.789,78.759,0.02404498]
["bitfinex","SOLUSD",1771963517308,3.73164087,78.789,78.739,3.69383402]
["bitfinex","SOLUSD",1771963517309,12.69003324,78.802,78.78,4.95705159]
["bitfinex","SOLUSD",1771963517514,12.69003324,78.802,78.78,4.98109657]
["bitfinex","SOLUSD",1771963517901,3.74467752,78.829,78.79,4.95705159]
["bitfinex","SOLUSD",1771963518099,3.74467752,78.819,78.78,4.95705159]
["bitfinex","SOLUSD",1771963518501,4.95705159,78.81,78.78,4.95705159]
["bitfinex","SOLUSD",1771963518820,3.74467752,78.809,78.77,4.95705159]
["bitfinex","SOLUSD",1771963519607,12.69019428,78.801,78.771,12.69502735]
["bitfinex","SOLUSD",1771963520620,3.94467752,78.792,78.767,12.69563407]
["bitfinex","SOLUSD",1771963521319,0.2,78.782,78.767,12.69563407]
["bitfinex","SOLUSD",1771963521821,12.69341592,78.781,78.754,12.69770715]
["bitfinex","SOLUSD",1771963522012,3.74467752,78.78,78.75,17.65539759]
["bitfinex","SOLUSD",1771963522213,3.74467752,78.78,78.741,31.74933125]
["bitfinex","SOLUSD",1771963522214,3.74467752,78.779,78.741,12.69986411]
["bitfinex","SOLUSD",1771963522606,4.95705159,78.77,78.741,12.69986411]
["bitfinex","SOLUSD",1771963522800,3.74467752,78.769,78.741,12.69986411]
["bitfinex","SOLUSD",1771963523303,3.74467752,78.759,78.72,4.95705159]
["bitfinex","SOLUSD",1771963523503,44.42695573,78.781,78.72,4.95705159]
["bitfinex","SOLUSD",1771963523504,4.95705159,78.75,78.72,4.95705159]
["bitfinex","SOLUSD",1771963523708,3.74467752,78.747,78.714,0.02049663]
["bitfinex","SOLUSD",1771963524218,2.59983617,78.747,78.714,0.02049663]
["bitfinex","SOLUSD",1771963524419,4.95705159,78.74,78.714,0.02049663]
["bitfinex","SOLUSD",1771963524617,4.95705159,78.74,78.707,1.16839443]
["bitfinex","SOLUSD",1771963524822,44.44557321,78.748,78.711,1.17141578]
["bitfinex","SOLUSD",1771963525422,4.95705159,78.74,78.711,1.17141578]
["bitfinex","SOLUSD",1771963525619,44.44557321,78.748,78.711,1.17141578]
["bitfinex","SOLUSD",1771963526125,4.95705159,78.74,78.711,1.17141578]
["bitfinex","SOLUSD",1771963526319,3.71625864,78.739,78.711,1.17141578]
["bitfinex","SOLUSD",1771963527310,3.71625864,78.739,78.712,12.70454314]
["bitfinex","SOLUSD",1771963528041,3.71625864,78.745,78.713,1.18315809]
["bitfinex","SOLUSD",1771963528209,12.6987352,78.748,78.713,1.18315809]
["bitfinex","SOLUSD",1771963528410,16.41499384,78.748,78.713,1.18315809]
["bitfinex","SOLUSD",1771963528630,16.41499384,78.748,78.71,4.95705159]
["bitfinex","SOLUSD",1771963528945,4.95705159,78.74,78.71,4.95705159]
["bitfinex","SOLUSD",1771963529129,4.95705159,78.74,78.71,1.18600986]
["bitfinex","SOLUSD",1771963529325,4.95705159,78.73,78.703,1.18600986]
["bitfinex","SOLUSD",1771963530027,17.65881279,78.73,78.704,12.70583451]
["bitfinex","SOLUSD",1771963530230,17.65881279,78.73,78.704,13.89489831]
["bitfinex","SOLUSD",1771963530814,3.71625864,78.729,78.704,13.89489831]
["bitfinex","SOLUSD",1771963532309,17.65881279,78.73,78.705,1.19506685]
["bitfinex","SOLUSD",1771963532514,12.70108209,78.734,78.705,1.19506685]
["bitfinex","SOLUSD",1771963532720,3.71625864,78.719,78.686,13.90675783]
["bitfinex","SOLUSD",1771963532938,3.71625864,78.719,78.687,1.19801676]
["bitfinex","SOLUSD",1771963534327,3.71625864,78.719,78.688,12.70841805]
["bitfinex","SOLUSD",1771963534514,3.71625864,78.719,78.688,13.90935084]
["bitfinex","SOLUSD",1771963535329,3.71625864,78.699,78.68,12.70955856]
["bitfinex","SOLUSD",1771963535627,0.0334418,78.699,78.68,12.70955856]
["bitfinex","SOLUSD",1771963536231,4.95705159,78.7,78.68,12.70955856]
["bitfinex","SOLUSD",1771963536456,4.95705159,78.7,78.676,12.71035639]
["bitfinex","SOLUSD",1771963537536,3.71625864,78.699,78.676,12.71035639]
["bitfinex","SOLUSD",1771963537936,3.71625864,78.689,78.661,3.62684762]
["bitfinex","SOLUSD",1771963538134,3.71625864,78.689,78.665,3.62684762]
["bitfinex","SOLUSD",1771963538437,3.71625864,78.679,78.641,3.62684762]
["bitfinex","SOLUSD",1771963538623,4.95705159,78.67,78.641,3.62684762]
["bitfinex","SOLUSD",1771963538828,3.71625864,78.669,78.641,3.62684762]
["bitfinex","SOLUSD",1771963539720,44.47381127,78.698,78.641,12.71601327]
["bitfinex","SOLUSD",1771963539721,8.67331023,78.66,78.641,12.71601327]
["bitfinex","SOLUSD",1771963540417,3.71625864,78.66,78.641,12.71601327]
["bitfinex","SOLUSD",1771963540622,8.67331023,78.66,78.641,12.71601327]
["bitfinex","SOLUSD",1771963541223,3.71625864,78.667,78.641,12.71601327]
["bitfinex","SOLUSD",1771963541627,3.71625864,78.659,78.631,44.51170657]
["bitfinex","SOLUSD",1771963541829,12.70502737,78.709,78.651,3.62684762]
["bitfinex","SOLUSD",1771963542128,4.95705159,78.69,78.661,3.62684762]
["bitfinex","SOLUSD",1771963543330,13.31200461,78.69,78.661,3.62684762]
["bitfinex","SOLUSD",1771963543841,63.51076751,78.727,78.663,3.62684762]
["bitfinex","SOLUSD",1771963543842,3.71625864,78.697,78.663,3.62684762]
["bitfinex","SOLUSD",1771963546137,26.01702817,78.71,78.681,3.62684762]
["bitfinex","SOLUSD",1771963546322,12.70502356,78.71,78.681,3.62684762]
["bitfinex","SOLUSD",1771963546521,16.4212822,78.71,78.681,3.62684762]
["bitfinex","SOLUSD",1771963546734,3.71625864,78.709,78.681,3.62684762]
["bitfinex","SOLUSD",1771963547334,63.49981476,78.741,78.66,3.69383402]
["bitfinex","SOLUSD",1771963547335,13.31200461,78.7,78.667,3.62684762]
["bitfinex","SOLUSD",1771963547545,3.71625864,78.689,78.661,3.62684762]
["bitfinex","SOLUSD",1771963548523,3.71625864,78.687,78.661,3.62684762]
["bitfinex","SOLUSD",1771963549238,3.71625864,78.687,78.662,48.12101252]
["bitfinex","SOLUSD",1771963549425,3.71625864,78.687,78.663,3.62684762]
["bitfinex","SOLUSD",1771963550234,0.2,78.689,78.663,3.62684762]
["bitfinex","SOLUSD",1771963550733,0.2,78.689,78.664,44.49303366]
["bitfinex","SOLUSD",1771963550937,0.2,78.689,78.665,3.62684762]
["bitfinex","SOLUSD",1771963551548,0.2,78.689,78.671,3.62684762]
["bitfinex","SOLUSD",1771963553048,0.2,78.689,78.672,12.71100264]
["bitfinex","SOLUSD",1771963553432,12.70702869,78.697,78.673,3.62684762]
["bitfinex","SOLUSD",1771963553636,13.31200461,78.7,78.673,3.62684762]
["bitfinex","SOLUSD",1771963553963,12.70664176,78.699,78.673,3.62684762]
["bitfinex","SOLUSD",1771963554144,3.71625864,78.698,78.673,3.62684762]
["bitfinex","SOLUSD",1771963554652,3.71625864,78.698,78.672,12.71100264]
["bitfinex","SOLUSD",1771963555026,3.70164466,78.696,78.668,12.71153465]
["bitfinex","SOLUSD",1771963555231,2.95234324,78.679,78.651,3.69276894]
["bitfinex","SOLUSD",1771963555434,2.95234324,78.669,78.631,3.69276894]
["bitfinex","SOLUSD",1771963555754,2.95234324,78.669,78.634,3.69276894]
["bitfinex","SOLUSD",1771963556456,2.95234324,78.669,78.638,3.69276894]
["bitfinex","SOLUSD",1771963556754,0.2,78.689,78.651,3.69276894]
["bitfinex","SOLUSD",1771963556957,0.2,78.689,78.661,3.69276894]
["bitfinex","SOLUSD",1771963557350,0.2,78.679,78.663,3.69276894]
["bitfinex","SOLUSD",1771963558361,0.2,78.669,78.663,3.69276894]
["bitfinex","SOLUSD",1771963559753,0.2,78.679,78.664,12.71229533]
["bitfinex","SOLUSD",1771963560064,0.2,78.679,78.665,3.69276894]
["bitfinex","SOLUSD",1771963561641,0.2,78.689,78.665,3.69276894]
["bitfinex","SOLUSD",1771963562043,0.2,78.689,78.667,3.69276894]
["bitfinex","SOLUSD",1771963562736,12.70841805,78.688,78.667,3.69276894]
["bitfinex","SOLUSD",1771963563140,15.67150266,78.688,78.667,3.69276894]
["bitfinex","SOLUSD",1771963563349,0.2,78.669,78.667,3.69276894]
["bitfinex","SOLUSD",1771963563562,15.67150266,78.688,78.667,3.69276894]
["bitfinex","SOLUSD",1771963564255,15.67150266,78.688,78.667,3.49276894]
["bitfinex","SOLUSD",1771963565075,15.67150266,78.688,78.667,16.20456608]
["bitfinex","SOLUSD",1771963565246,15.67150266,78.688,78.667,16.00456608]
["bitfinex","SOLUSD",1771963565669,0.2,78.689,78.667,12.71179714]
["bitfinex","SOLUSD",1771963566170,12.90834453,78.689,78.667,12.71179714]
["bitfinex","SOLUSD",1771963566556,0.2,78.689,78.661,12.71278015]
["bitfinex","SOLUSD",1771963566754,0.2,78.689,78.67,13.31200461]
["bitfinex","SOLUSD",1771963567073,166.6,78.739,78.661,44.49473054]
["bitfinex","SOLUSD",1771963567074,12.69970282,78.742,78.683,3.69383402]
["bitfinex","SOLUSD",1771963567362,48.01575973,78.742,78.711,3.69276894]
["bitfinex","SOLUSD",1771963569368,3.56859407,78.729,78.694,3.69276894]
["bitfinex","SOLUSD",1771963569753,3.56859407,78.729,78.69,13.31200461]
["bitfinex","SOLUSD",1771963569960,3.56859407,78.729,78.69,17.00477355]
["bitfinex","SOLUSD",1771963570259,3.56961136,78.719,78.691,3.69276894]
["bitfinex","SOLUSD",1771963570559,3.56961136,78.719,78.691,3.49276894]
["bitfinex","SOLUSD",1771963571273,3.70164466,78.717,78.691,3.49276894]
["bitfinex","SOLUSD",1771963571451,3.70164466,78.733,78.7,13.11200461]
["bitfinex","SOLUSD",1771963572283,44.44557321,78.748,78.71,13.31200461]
["bitfinex","SOLUSD",1771963572284,3.70164466,78.747,78.71,13.31200461]
["bitfinex","SOLUSD",1771963572776,3.70164466,78.747,78.711,3.69276894]
["bitfinex","SOLUSD",1771963573472,3.70164466,78.745,78.711,3.69276894]
["bitfinex","SOLUSD",1771963573658,3.70164466,78.745,78.721,3.69276894]
["bitfinex","SOLUSD",1771963575074,3.70164466,78.729,78.68,13.29333244]
["bitfinex","SOLUSD",1771963575370,3.70164466,78.719,78.68,13.29333244]
["bitfinex","SOLUSD",1771963576575,3.70164466,78.717,78.68,13.29333244]
["bitfinex","SOLUSD",1771963577063,3.70164466,78.717,78.681,3.69276894]
["bitfinex","SOLUSD",1771963578556,3.70164466,78.715,78.681,3.69276894]
["bitfinex","SOLUSD",1771963580555,3.70164466,78.713,78.681,3.69276894]
["bitfinex","SOLUSD",1771963583257,3.70164466,78.711,78.676,12.71026575]
["bitfinex","SOLUSD",1771963583458,3.70164466,78.709,78.675,3.69276894]
["bitfinex","SOLUSD",1771963583658,3.70164466,78.709,78.676,3.69276894]
["bitfinex","SOLUSD",1771963584869,3.70164466,78.709,78.69,13.29333244]
["bitfinex","SOLUSD",1771963585070,0.2,78.713,78.691,3.67446385]
["bitfinex","SOLUSD",1771963585385,12.90446784,78.713,78.691,3.67446385]
["bitfinex","SOLUSD",1771963585774,0.2,78.703,78.691,3.67446385]
["bitfinex","SOLUSD",1771963586172,3.65883036,78.703,78.676,3.60793881]
["bitfinex","SOLUSD",1771963586555,0.2,78.693,78.676,3.60793881]
["bitfinex","SOLUSD",1771963587877,0.2,78.693,78.68,13.29333244]
["bitfinex","SOLUSD",1771963588059,0.2,78.693,78.681,3.60793881]
["bitfinex","SOLUSD",1771963588473,12.90599749,78.703,78.681,3.60793881]
["bitfinex","SOLUSD",1771963589765,3.45883036,78.702,78.681,3.60793881]
["bitfinex","SOLUSD",1771963591977,12.90599749,78.703,78.667,12.71170325]
["bitfinex","SOLUSD",1771963591978,3.45883036,78.699,78.667,12.71170325]
["bitfinex","SOLUSD",1771963593487,3.45883036,78.697,78.664,3.60793881]
["bitfinex","SOLUSD",1771963593684,3.45883036,78.692,78.664,3.60793881]
["bitfinex","SOLUSD",1771963593870,3.45883036,78.692,78.671,3.60793881]
["bitfinex","SOLUSD",1771963594070,3.45883036,78.704,78.681,3.60793881]
["bitfinex","SOLUSD",1771963594386,12.7061574,78.702,78.681,3.60793881]
["bitfinex","SOLUSD",1771963594790,3.45883036,78.704,78.681,3.60793881]
["bitfinex","SOLUSD",1771963595087,13.10599829,78.703,78.681,3.60793881]
["bitfinex","SOLUSD",1771963596392,3.45883036,78.702,78.681,3.60793881]
["bitfinex","SOLUSD",1771963597099,3.45883036,78.702,78.682,16.31732596]
["bitfinex","SOLUSD",1771963597387,3.45883036,78.702,78.682,3.60793881]
["bitfinex","SOLUSD",1771963597388,3.45883036,78.701,78.682,3.60793881]
["bitfinex","SOLUSD",1771963600890,3.45883036,78.701,78.683,12.70922562]
["bitfinex","SOLUSD",1771963601081,3.45883036,78.701,78.683,16.31716443]
["bitfinex","SOLUSD",1771963603695,3.45883036,78.701,78.684,3.60793881]
["bitfinex","SOLUSD",1771963605380,16.16302443,78.715,78.691,3.60793881]
["bitfinex","SOLUSD",1771963605580,3.65883036,78.713,78.691,3.60793881]
["bitfinex","SOLUSD",1771963606571,3.65883036,78.713,78.692,3.60793881]
["bitfinex","SOLUSD",1771963607175,0.2,78.713,78.692,3.60793881]
["bitfinex","SOLUSD",1771963608779,16.1627895,78.716,78.692,3.60793881]
["bitfinex","SOLUSD",1771963608980,12.70339153,78.72,78.694,3.60793881]
["bitfinex","SOLUSD",1771963609179,3.45883036,78.728,78.71,13.29333244]
["bitfinex","SOLUSD",1771963609380,3.45883036,78.728,78.711,3.60793881]
["bitfinex","SOLUSD",1771963609793,3.45883036,78.737,78.711,3.60793881]
["bitfinex","SOLUSD",1771963610897,3.45883036,78.735,78.713,3.60793881]
["bitfinex","SOLUSD",1771963612107,3.45883036,78.735,78.708,12.70511622]
["bitfinex","SOLUSD",1771963612296,3.45883036,78.735,78.709,3.60793881]
["bitfinex","SOLUSD",1771963612798,3.45883036,78.735,78.71,13.29333244]
["bitfinex","SOLUSD",1771963612998,3.45883036,78.734,78.712,3.60793881]
["bitfinex","SOLUSD",1771963613201,3.45883036,78.734,78.72,13.29333244]
["bitfinex","SOLUSD",1771963613502,3.45883036,78.734,78.712,3.60793881]
["bitfinex","SOLUSD",1771963614287,3.45883036,78.734,78.711,12.70470455]
["bitfinex","SOLUSD",1771963614288,12.69728405,78.757,78.721,3.60793881]
["bitfinex","SOLUSD",1771963614490,3.45883036,78.756,78.72,13.29333244]
["bitfinex","SOLUSD",1771963614706,3.45883036,78.756,78.722,3.60793881]
["bitfinex","SOLUSD",1771963615207,3.70984752,78.754,78.722,3.60793881]
["bitfinex","SOLUSD",1771963615504,3.70984752,78.754,78.656,50.85392245]
["bitfinex","SOLUSD",1771963615505,3.70984752,78.749,78.71,4.96222532]
["bitfinex","SOLUSD",1771963615807,3.70984752,78.749,78.711,3.76112415]
["bitfinex","SOLUSD",1771963616220,3.70984752,78.749,78.721,3.76112415]
["bitfinex","SOLUSD",1771963618004,3.70984752,78.747,78.721,3.76112415]
["bitfinex","SOLUSD",1771963618207,3.70984752,78.747,78.723,3.76112415]
["bitfinex","SOLUSD",1771963618799,3.70984752,78.747,78.72,4.96222532]
["bitfinex","SOLUSD",1771963620305,3.70984752,78.745,78.72,4.96222532]
["bitfinex","SOLUSD",1771963621696,3.70984752,78.745,78.721,3.76112415]
["bitfinex","SOLUSD",1771963622008,3.66907752,78.729,78.669,3.76112415]
["bitfinex","SOLUSD",1771963622183,3.66907752,78.729,78.691,3.76112415]
["bitfinex","SOLUSD",1771963622508,3.66907752,78.719,78.68,8.72334947]
["bitfinex","SOLUSD",1771963622896,3.66955047,78.709,78.68,4.96222532]
["bitfinex","SOLUSD",1771963623298,3.66955047,78.709,78.677,12.71010956]
["bitfinex","SOLUSD",1771963623512,3.66955047,78.707,78.677,12.71010956]
["bitfinex","SOLUSD",1771963624108,3.66955047,78.707,78.677,16.47123371]
["bitfinex","SOLUSD",1771963624300,3.66955047,78.707,78.677,12.71010956]
["bitfinex","SOLUSD",1771963624500,3.66955047,78.707,78.678,3.76112415]
["bitfinex","SOLUSD",1771963624902,3.66955047,78.707,78.681,3.76112415]
["bitfinex","SOLUSD",1771963626916,3.67138858,78.705,78.675,3.76112415]
["bitfinex","SOLUSD",1771963627223,12.70551165,78.706,78.675,3.76112415]
["bitfinex","SOLUSD",1771963627224,3.67138858,78.699,78.675,3.76112415]
["bitfinex","SOLUSD",1771963629208,12.70680322,78.698,78.66,3.69383402]
["bitfinex","SOLUSD",1771963629529,13.30588453,78.68,78.65,13.30588453]
["bitfinex","SOLUSD",1771963629813,13.30588453,78.69,78.65,13.30588453]
["bitfinex","SOLUSD",1771963630319,3.67573569,78.689,78.658,3.76112415]
["bitfinex","SOLUSD",1771963630519,3.67573569,78.687,78.658,3.76112415]
["bitfinex","SOLUSD",1771963632414,3.67855118,78.685,78.658,3.76112415]
["bitfinex","SOLUSD",1771963634065,16.38632973,78.709,78.681,3.76112415]
["bitfinex","SOLUSD",1771963634216,3.68130236,78.708,78.681,3.76112415]
["bitfinex","SOLUSD",1771963634409,12.70535022,78.707,78.681,3.76112415]
["bitfinex","SOLUSD",1771963637126,12.70535022,78.707,78.683,3.76112415]
["bitfinex","SOLUSD",1771963639227,3.68790854,78.706,78.683,3.76112415]
["bitfinex","SOLUSD",1771963641229,16.39611909,78.705,78.683,3.76112415]
["bitfinex","SOLUSD",1771963644430,3.52886245,78.705,78.683,3.76112415]
["bitfinex","SOLUSD",1771963644735,3.52886245,78.705,78.662,3.67513495]
["bitfinex","SOLUSD",1771963644736,3.52886245,78.689,78.662,3.67513495]
["bitfinex","SOLUSD",1771963645808,3.6255758,78.687,78.662,3.67513495]
["bitfinex","SOLUSD",1771963647521,3.6255758,78.687,78.662,16.38764472]
["bitfinex","SOLUSD",1771963648331,3.6255758,78.679,78.65,3.79909654]
["bitfinex","SOLUSD",1771963648533,3.6255758,78.669,78.641,3.79909654]
["bitfinex","SOLUSD",1771963648737,3.6255758,78.674,78.641,3.79909654]
["bitfinex","SOLUSD",1771963650638,3.6255758,78.672,78.643,3.79909654]
["bitfinex","SOLUSD",1771963651316,12.71084107,78.673,78.642,12.71585158]
["bitfinex","SOLUSD",1771963651317,3.6255758,78.669,78.642,12.71585158]
["bitfinex","SOLUSD",1771963651517,3.6255758,78.669,78.643,3.79909654]
["bitfinex","SOLUSD",1771963652125,3.6255758,78.687,78.651,3.79909654]
["bitfinex","SOLUSD",1771963652447,3.6255758,78.685,78.651,3.79909654]
["bitfinex","SOLUSD",1771963652614,31.76903846,78.693,78.663,3.79909654]
["bitfinex","SOLUSD",1771963652821,3.6255758,78.692,78.663,3.79909654]
["bitfinex","SOLUSD",1771963654433,4.97027382,78.69,78.663,3.79909654]
["bitfinex","SOLUSD",1771963654741,12.70825655,78.689,78.663,3.79909654]
["bitfinex","SOLUSD",1771963655836,12.70825655,78.689,78.665,3.79909654]
["bitfinex","SOLUSD",1771963656248,16.33383235,78.689,78.665,3.79909654]
["bitfinex","SOLUSD",1771963659642,3.6255758,78.688,78.653,31.7849863]
["bitfinex","SOLUSD",1771963661750,16.33415536,78.687,78.656,3.79909654]
["bitfinex","SOLUSD",1771963662247,3.6255758,78.686,78.656,3.79909654]
["bitfinex","SOLUSD",1771963662547,3.6255758,78.686,78.66,4.97027382]
["bitfinex","SOLUSD",1771963662740,12.70890258,78.685,78.661,3.79909654]
["bitfinex","SOLUSD",1771963663443,16.33447838,78.685,78.661,3.79909654]
["bitfinex","SOLUSD",1771963663630,3.6255758,78.684,78.661,3.79909654]
["bitfinex","SOLUSD",1771963664247,3.6255758,78.684,78.663,3.79909654]
["bitfinex","SOLUSD",1771963664548,3.6255758,78.679,78.663,3.79909654]
["bitfinex","SOLUSD",1771963664947,3.6255758,78.679,78.659,12.71308626]
["bitfinex","SOLUSD",1771963665652,3.6255758,78.679,78.659,16.5121828]
["bitfinex","SOLUSD",1771963667244,3.6255758,78.679,78.66,3.79909654]
["bitfinex","SOLUSD",1771963668654,3.6255758,78.677,78.66,3.79909654]
["bitfinex","SOLUSD",1771963668849,3.6255758,78.677,78.652,3.79909654]
["bitfinex","SOLUSD",1771963669353,3.6255758,78.675,78.652,3.79909654]
["bitfinex","SOLUSD",1771963669548,3.6255758,78.669,78.648,12.71488089]
["bitfinex","SOLUSD",1771963670254,3.6255758,78.669,78.64,3.79909654]
["bitfinex","SOLUSD",1771963670555,3.6255758,78.659,78.631,16.51672699]
["bitfinex","SOLUSD",1771963670858,3.6255758,78.659,78.632,3.79909654]
["bitfinex","SOLUSD",1771963672052,3.6255758,78.657,78.63,0.2]
["bitfinex","SOLUSD",1771963672255,3.6255758,78.649,78.63,0.2]
["bitfinex","SOLUSD",1771963673036,3.6255758,78.639,78.612,16.51980075]
["bitfinex","SOLUSD",1771963673249,3.6255758,78.639,78.613,3.79909654]
["bitfinex","SOLUSD",1771963675145,3.76524547,78.637,78.613,3.79909654]
["bitfinex","SOLUSD",1771963675443,3.76524547,78.629,78.61,12.72087803]
["bitfinex","SOLUSD",1771963676456,3.76524547,78.629,78.604,3.61383093]
["bitfinex","SOLUSD",1771963677342,3.76524547,78.627,78.604,3.61383093]
["bitfinex","SOLUSD",1771963677744,3.76524547,78.619,78.6,3.81383093]
["bitfinex","SOLUSD",1771963680546,3.76524547,78.619,78.601,12.72248444]
["bitfinex","SOLUSD",1771963680745,3.76524547,78.619,78.602,3.61383093]
["bitfinex","SOLUSD",1771963680971,0.40485616,78.617,78.602,3.61383093]
["bitfinex","SOLUSD",1771963681646,4.17010163,78.617,78.602,3.61383093]
["bitfinex","SOLUSD",1771963683048,3.76524547,78.617,78.602,3.61383093]
["bitfinex","SOLUSD",1771963686451,3.76524547,78.609,78.59,0.2]
["bitfinex","SOLUSD",1771963686770,3.76524547,78.599,78.571,3.61383093]
["bitfinex","SOLUSD",1771963686960,3.76524547,78.589,78.571,3.61383093]
["bitfinex","SOLUSD",1771963687770,3.76524547,78.589,78.566,3.61383093]
["bitfinex","SOLUSD",1771963687952,3.76524547,78.589,78.567,12.72799012]
["bitfinex","SOLUSD",1771963688153,3.76524547,78.589,78.57,4.97027382]
["bitfinex","SOLUSD",1771963689555,3.76524547,78.587,78.568,3.61383093]
["bitfinex","SOLUSD",1771963689751,3.76524547,78.587,78.551,3.61383093]
["bitfinex","SOLUSD",1771963689954,3.76524547,78.585,78.553,3.61383093]
["bitfinex","SOLUSD",1771963690667,3.76524547,78.585,78.55,4.97027382]
["bitfinex","SOLUSD",1771963690968,3.76524547,78.585,78.552,3.61383093]
["bitfinex","SOLUSD",1771963692548,3.76524547,78.583,78.552,3.61383093]
["bitfinex","SOLUSD",1771963694779,3.76524547,78.581,78.552,3.61383093]
["bitfinex","SOLUSD",1771963694960,3.76524547,78.579,78.541,3.61383093]
["bitfinex","SOLUSD",1771963695474,3.76524547,78.579,78.55,4.98490378]
["bitfinex","SOLUSD",1771963695768,4.98490378,78.57,78.535,3.61383093]
["bitfinex","SOLUSD",1771963695975,3.76524547,78.569,78.53,0.2]
["bitfinex","SOLUSD",1771963696172,3.76524547,78.559,78.53,0.2]
["bitfinex","SOLUSD",1771963696356,3.76524547,78.559,78.53,1e-08]
["bitfinex","SOLUSD",1771963696775,3.76524547,78.557,78.53,1e-08]
["bitfinex","SOLUSD",1771963696972,3.76524547,78.539,78.51,1e-08]
["bitfinex","SOLUSD",1771963697174,3.76524547,78.529,78.5,1e-08]
["bitfinex","SOLUSD",1771963697478,3.76524547,78.519,78.5,1e-08]
["bitfinex","SOLUSD",1771963699177,3.76524547,78.509,78.49,1e-08]
["bitfinex","SOLUSD",1771963699362,12.73593316,78.518,78.492,3.61383093]
["bitfinex","SOLUSD",1771963699556,16.50117863,78.518,78.492,3.61383093]
["bitfinex","SOLUSD",1771963699868,3.76524547,78.517,78.492,3.61383093]
["bitfinex","SOLUSD",1771963700269,3.76524547,78.533,78.51,8.59873471]
["bitfinex","SOLUSD",1771963700471,3.76524547,78.533,78.511,3.61383093]
["bitfinex","SOLUSD",1771963701452,3.76524547,78.531,78.51,4.98490378]
["bitfinex","SOLUSD",1771963701679,3.76524547,78.531,78.492,3.61383093]
["bitfinex","SOLUSD",1771963702285,3.76524547,78.531,78.5,8.59873471]
["bitfinex","SOLUSD",1771963702659,3.76524547,78.529,78.492,3.61383093]
["bitfinex","SOLUSD",1771963702872,3.76524547,78.529,78.49,4.98490379]
["bitfinex","SOLUSD",1771963703257,44.57576606,78.518,78.49,1e-08]
["bitfinex","SOLUSD",1771963703585,3.76524547,78.509,78.49,1e-08]
["bitfinex","SOLUSD",1771963705662,16.32849548,78.516,78.491,3.59698258]
["bitfinex","SOLUSD",1771963707877,12.73625757,78.516,78.5,3.59698258]
["bitfinex","SOLUSD",1771963708778,12.73570532,78.52,78.5,3.59698258]
["bitfinex","SOLUSD",1771963709564,12.73570532,78.52,78.5,8.58188636]
["bitfinex","SOLUSD",1771963709877,12.73506023,78.524,78.501,3.59698258]
["bitfinex","SOLUSD",1771963710482,3.59223791,78.523,78.501,3.59698258]
["bitfinex","SOLUSD",1771963711765,3.59223791,78.526,78.501,3.59698258]
["bitfinex","SOLUSD",1771963713483,12.73479783,78.525,78.501,3.59698258]
["bitfinex","SOLUSD",1771963715882,12.73479783,78.525,78.503,3.59698258]
["bitfinex","SOLUSD",1771963716668,16.32703574,78.525,78.503,3.59698258]
["bitfinex","SOLUSD",1771963717984,3.59223791,78.524,78.503,3.59698258]
["bitfinex","SOLUSD",1771963719782,3.59223791,78.524,78.49,31.85088517]
["bitfinex","SOLUSD",1771963719783,12.73398701,78.53,78.51,4.98490378]
["bitfinex","SOLUSD",1771963719970,3.59223791,78.529,78.509,3.59698258]
["bitfinex","SOLUSD",1771963722489,16.32654923,78.528,78.509,3.59698258]
["bitfinex","SOLUSD",1771963722690,3.59223791,78.527,78.501,3.59698258]
["bitfinex","SOLUSD",1771963722867,3.59223791,78.527,78.501,16.3356738]
["bitfinex","SOLUSD",1771963723195,3.59223791,78.527,78.502,3.59698258]
["bitfinex","SOLUSD",1771963724668,3.59223791,78.545,78.521,3.59698258]
["bitfinex","SOLUSD",1771963725586,12.73187935,78.543,78.52,4.98490378]
["bitfinex","SOLUSD",1771963725767,3.59223791,78.542,78.52,4.98490378]
["bitfinex","SOLUSD",1771963727689,3.59223791,78.54,78.52,4.98490378]
["bitfinex","SOLUSD",1771963727868,3.59223791,78.54,78.52,8.58188636]
["bitfinex","SOLUSD",1771963728271,3.59223791,78.54,78.521,3.59698258]
["bitfinex","SOLUSD",1771963729985,12.73252778,78.539,78.521,3.59698258]
["bitfinex","SOLUSD",1771963731198,3.59223791,78.551,78.531,3.59698258]
["bitfinex","SOLUSD",1771963731402,3.59223791,78.561,78.531,3.59698258]
["bitfinex","SOLUSD",1771963731902,3.59223791,78.561,78.524,3.59698258]
["bitfinex","SOLUSD",1771963732197,3.59223791,78.559,78.525,12.73479783]
["bitfinex","SOLUSD",1771963732488,3.59223791,78.559,78.526,3.59698258]
["bitfinex","SOLUSD",1771963732697,3.59223791,78.559,78.53,4.98490378]
["bitfinex","SOLUSD",1771963733393,3.59223791,78.559,78.531,3.59698258]
["bitfinex","SOLUSD",1771963734187,3.59223791,78.557,78.531,3.59698258]
["bitfinex","SOLUSD",1771963734911,3.59223791,78.557,78.526,16.33155802]
["bitfinex","SOLUSD",1771963735082,3.59223791,78.557,78.527,3.59698258]
["bitfinex","SOLUSD",1771963735491,3.59223791,78.557,78.53,4.98490378]
["bitfinex","SOLUSD",1771963737783,3.56913444,78.555,78.53,4.98490378]
["bitfinex","SOLUSD",1771963739500,3.56913444,78.553,78.53,8.51363297]
["bitfinex","SOLUSD",1771963741203,3.56913444,78.551,78.52,3.52872919]
["bitfinex","SOLUSD",1771963741420,3.56913444,78.551,78.52,4.98490378]
["bitfinex","SOLUSD",1771963741907,3.56913444,78.551,78.511,3.52872919]
["bitfinex","SOLUSD",1771963742099,3.56913444,78.551,78.52,4.98490378]
["bitfinex","SOLUSD",1771963743399,3.56913444,78.551,78.515,3.52872919]
["bitfinex","SOLUSD",1771963743400,3.56913444,78.549,78.51,4.98490378]
["bitfinex","SOLUSD",1771963743606,3.56913444,78.549,78.501,3.52872919]
["bitfinex","SOLUSD",1771963743816,3.56913444,78.539,78.501,3.52872919]
["bitfinex","SOLUSD",1771963745286,3.56913444,78.539,78.5,4.98490378]
["bitfinex","SOLUSD",1771963746112,3.56913444,78.537,78.49,1e-08]
["bitfinex","SOLUSD",1771963746289,3.56913444,78.519,78.49,1e-08]
["bitfinex","SOLUSD",1771963748704,3.56913444,78.517,78.49,1e-08]
["bitfinex","SOLUSD",1771963749711,3.56913444,78.515,78.49,1e-08]
["bitfinex","SOLUSD",1771963751218,3.56913444,78.515,78.482,0.60144301]
["bitfinex","SOLUSD",1771963751515,3.56913444,78.515,78.46,0.2]
["bitfinex","SOLUSD",1771963751516,3.56913444,78.509,78.47,17.92862601]
["bitfinex","SOLUSD",1771963751912,63.67526398,78.524,78.47,17.92862601]
["bitfinex","SOLUSD",1771963751913,3.56913444,78.507,78.47,5.18490378]
["bitfinex","SOLUSD",1771963753321,3.56913444,78.505,78.471,1.64204328]
["bitfinex","SOLUSD",1771963753619,3.56913444,78.499,78.46,5.18490378]
["bitfinex","SOLUSD",1771963753799,3.56913444,78.499,78.461,1.64243548]
["bitfinex","SOLUSD",1771963755222,3.56913444,78.489,78.46,0.2]
["bitfinex","SOLUSD",1771963756815,3.56913444,78.495,78.461,1.64308143]
["bitfinex","SOLUSD",1771963757198,3.56913444,78.493,78.461,1.64308143]
["bitfinex","SOLUSD",1771963758202,3.56913444,78.489,78.438,1.64295789]
["bitfinex","SOLUSD",1771963758422,3.56913444,78.489,78.45,4.99507849]
["bitfinex","SOLUSD",1771963759004,3.56913444,78.489,78.446,1.64295789]
["bitfinex","SOLUSD",1771963759005,3.56913444,78.479,78.446,1.64295789]
["bitfinex","SOLUSD",1771963759215,3.56913444,78.477,78.446,1.64295789]
["bitfinex","SOLUSD",1771963761321,44.5996228,78.476,78.446,1.64295789]
["bitfinex","SOLUSD",1771963761644,3.56913444,78.475,78.45,4.99507849]
["bitfinex","SOLUSD",1771963762709,3.56913444,78.475,78.446,1.64295789]
["bitfinex","SOLUSD",1771963764007,50.95755525,78.497,78.44,4.99507849]
["bitfinex","SOLUSD",1771963764008,12.74307413,78.474,78.461,1.64213195]
["bitfinex","SOLUSD",1771963764211,9.85751269,78.474,78.461,1.64213195]
["bitfinex","SOLUSD",1771963764820,12.74128814,78.485,78.461,1.64213195]
["bitfinex","SOLUSD",1771963765708,3.76512722,78.485,78.461,1.64213195]
["bitfinex","SOLUSD",1771963767615,3.76512722,78.492,78.462,1.64168912]
["bitfinex","SOLUSD",1771963767921,3.76512722,78.49,78.462,1.64168912]
["bitfinex","SOLUSD",1771963769632,3.76512722,78.496,78.471,1.64147526]
["bitfinex","SOLUSD",1771963769828,3.76512722,78.494,78.47,4.99507849]
["bitfinex","SOLUSD",1771963770017,3.76512722,78.494,78.46,4.99507849]
["bitfinex","SOLUSD",1771963770211,3.76512722,78.494,78.461,1.64137017]
["bitfinex","SOLUSD",1771963770410,3.76512722,78.494,78.455,1.64137017]
["bitfinex","SOLUSD",1771963770624,3.76512722,78.489,78.455,1.64137017]
["bitfinex","SOLUSD",1771963772519,3.76512722,78.487,78.455,1.64137017]
["bitfinex","SOLUSD",1771963776142,63.68881437,78.507,78.451,1.64076449]
["bitfinex","SOLUSD",1771963776143,3.76512722,78.485,78.451,1.64076449]
["bitfinex","SOLUSD",1771963777151,3.88366677,78.469,78.415,31.88146003]
["bitfinex","SOLUSD",1771963777441,3.88366677,78.469,78.43,4.99507849]
["bitfinex","SOLUSD",1771963778145,3.88366677,78.467,78.43,4.99507849]
["bitfinex","SOLUSD",1771963785440,3.88366677,78.475,78.44,4.99507849]
["bitfinex","SOLUSD",1771963785650,16.6256043,78.481,78.46,4.99507849]
["bitfinex","SOLUSD",1771963787548,16.6256043,78.481,78.461,12.7451855]
["bitfinex","SOLUSD",1771963787735,3.88366677,78.486,78.461,12.7451855]
["bitfinex","SOLUSD",1771963790253,3.88366677,78.484,78.461,12.7451855]
["bitfinex","SOLUSD",1771963790446,3.88366677,78.484,78.44,4.99507849]
["bitfinex","SOLUSD",1771963790644,3.88366677,78.484,78.45,4.99507849]
["bitfinex","SOLUSD",1771963796143,3.88366677,78.482,78.45,4.99507849]
["bitfinex","SOLUSD",1771963798857,3.88366677,78.469,78.43,4.99507849]
["bitfinex","SOLUSD",1771963799446,3.88366677,78.469,78.44,4.99507849]
["bitfinex","SOLUSD",1771963800339,3.88366677,78.475,78.45,4.99507849]
["bitfinex","SOLUSD",1771963801950,12.74307413,78.474,78.45,4.99507849]
["bitfinex","SOLUSD",1771963803155,12.74307413,78.474,78.451,12.74681011]
["bitfinex","SOLUSD",1771963803355,31.85052657,78.492,78.46,4.99507849]
["bitfinex","SOLUSD",1771963803558,31.85052657,78.492,78.451,12.74681011]
["bitfinex","SOLUSD",1771963803559,3.88366677,78.499,78.47,4.99507849]
["bitfinex","SOLUSD",1771963803858,3.88366677,78.499,78.48,4.99507849]
["bitfinex","SOLUSD",1771963804068,3.88366677,78.497,78.465,12.74438093]
["bitfinex","SOLUSD",1771963805968,3.88366677,78.497,78.47,4.99507849]
["bitfinex","SOLUSD",1771963806862,3.88366677,78.495,78.47,17.73876599]
["bitfinex","SOLUSD",1771963807259,12.73950264,78.496,78.47,17.73876599]
["bitfinex","SOLUSD",1771963807750,16.62316941,78.496,78.47,17.73876599]
["bitfinex","SOLUSD",1771963808063,12.73950264,78.496,78.48,4.99507849]
["bitfinex","SOLUSD",1771963808263,3.88366677,78.512,78.48,4.99507849]
["bitfinex","SOLUSD",1771963809870,3.88366677,78.512,78.47,4.99507849]
["bitfinex","SOLUSD",1771963810756,31.86387013,78.632,78.44,4.99507849]
["bitfinex","SOLUSD",1771963810757,3.88366677,78.51,78.49,4.99507849]
["bitfinex","SOLUSD",1771963812566,12.73706869,78.511,78.49,4.99507849]
["bitfinex","SOLUSD",1771963812746,16.62016561,78.515,78.5,4.99507849]
["bitfinex","SOLUSD",1771963813162,3.88366677,78.514,78.49,4.99507849]
["bitfinex","SOLUSD",1771963814372,12.73674423,78.513,78.49,4.99507849]
["bitfinex","SOLUSD",1771963814967,16.620411,78.513,78.49,4.99507849]
["bitfinex","SOLUSD",1771963815160,3.88366677,78.512,78.49,4.99507849]
["bitfinex","SOLUSD",1771963816674,12.73706869,78.511,78.49,4.99507849]
["bitfinex","SOLUSD",1771963817268,12.73706869,78.511,78.49,4.99141826]
["bitfinex","SOLUSD",1771963817472,16.62073546,78.511,78.49,4.99141826]
["bitfinex","SOLUSD",1771963819673,3.88366677,78.51,78.478,12.74240869]
["bitfinex","SOLUSD",1771963819878,3.88366677,78.51,78.48,4.99141826]
["bitfinex","SOLUSD",1771963820675,3.88366677,78.528,78.49,4.99141826]
["bitfinex","SOLUSD",1771963822676,3.88366677,78.526,78.489,12.74052095]
["bitfinex","SOLUSD",1771963822876,3.88366677,78.526,78.49,4.99141826]
["bitfinex","SOLUSD",1771963823983,3.88366677,78.509,78.47,4.99141826]
["bitfinex","SOLUSD",1771963824483,3.88366677,78.509,78.48,4.99141826]
["bitfinex","SOLUSD",1771963824980,3.88366677,78.507,78.481,12.74193753]
["bitfinex","SOLUSD",1771963826159,3.88366677,78.507,78.49,4.99141826]
["bitfinex","SOLUSD",1771963826978,12.7378799,78.506,78.48,4.99141826]
["bitfinex","SOLUSD",1771963827780,3.88366677,78.505,78.48,4.99141826]
["bitfinex","SOLUSD",1771963830387,3.88366677,78.499,78.46,4.99141826]
["bitfinex","SOLUSD",1771963834289,4.99141826,78.5,78.46,4.99141826]
["bitfinex","SOLUSD",1771963834290,3.88366677,78.497,78.46,4.99141826]
["bitfinex","SOLUSD",1771963835679,3.88366677,78.497,78.461,12.7451855]
["bitfinex","SOLUSD",1771963837589,3.88366677,78.495,78.46,4.99141826]
["bitfinex","SOLUSD",1771963839787,44.58939535,78.494,78.46,17.73669307]
["bitfinex","SOLUSD",1771963839986,3.88366677,78.493,78.46,17.73669307]
["bitfinex","SOLUSD",1771963840387,3.88366677,78.489,78.45,4.99141826]
["bitfinex","SOLUSD",1771963840684,3.88366677,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1771963840884,3.88366677,78.479,78.44,4.99141826]
["bitfinex","SOLUSD",1771963842082,3.88366677,78.477,78.44,17.73995614]
["bitfinex","SOLUSD",1771963847080,3.88366677,78.475,78.44,17.73995614]
["bitfinex","SOLUSD",1771963849910,3.88366677,78.498,78.45,4.99141826]
["bitfinex","SOLUSD",1771963850208,3.88366677,78.489,78.45,4.99141826]
["bitfinex","SOLUSD",1771963852884,3.88366677,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771963857810,3.88366677,78.485,78.451,12.74681011]
["bitfinex","SOLUSD",1771963859688,3.88366677,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1771963860295,3.88366677,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1771963860492,44.59507669,78.484,78.45,4.99141826]
["bitfinex","SOLUSD",1771963860696,102.0,78.506,78.441,12.74843512]
["bitfinex","SOLUSD",1771963860697,3.88366677,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1771963861005,3.88366677,78.479,78.396,51.02256953]
["bitfinex","SOLUSD",1771963861006,3.88366677,78.469,78.436,12.7490894]
["bitfinex","SOLUSD",1771963862302,3.88366677,78.467,78.431,44.62521196]
["bitfinex","SOLUSD",1771963863487,3.88366677,78.467,78.44,4.99141826]
["bitfinex","SOLUSD",1771963864210,3.88366677,78.467,78.431,44.62521196]
["bitfinex","SOLUSD",1771963864909,3.88366677,78.465,78.431,44.62521196]
["bitfinex","SOLUSD",1771963867891,3.88366677,78.463,78.44,4.99141826]
["bitfinex","SOLUSD",1771963869708,3.88366677,78.463,78.43,4.99141826]
["bitfinex","SOLUSD",1771963871305,3.88366677,78.461,78.431,12.75006056]
["bitfinex","SOLUSD",1771963872511,3.88366677,78.461,78.44,4.99141826]
["bitfinex","SOLUSD",1771963873820,3.88366677,78.461,78.44,17.73988231]
["bitfinex","SOLUSD",1771963874600,3.88366677,78.467,78.44,17.73988231]
["bitfinex","SOLUSD",1771963878718,3.88366677,78.465,78.431,31.8751514]
["bitfinex","SOLUSD",1771963879324,3.88366677,78.477,78.431,31.8751514]
["bitfinex","SOLUSD",1771963879517,3.88366677,78.479,78.44,4.99837758]
["bitfinex","SOLUSD",1771963879716,3.88366677,78.479,78.431,31.8751514]
["bitfinex","SOLUSD",1771963879717,4.99837758,78.47,78.431,31.8751514]
["bitfinex","SOLUSD",1771963880014,3.88366677,78.469,78.431,31.8751514]
["bitfinex","SOLUSD",1771963882721,3.88366677,78.467,78.422,31.87865112]
["bitfinex","SOLUSD",1771963882928,3.88366677,78.467,78.43,4.99837758]
["bitfinex","SOLUSD",1771963884409,3.88366677,78.467,78.44,4.99837758]
["bitfinex","SOLUSD",1771963884926,3.88366677,78.473,78.45,4.99837758]
["bitfinex","SOLUSD",1771963886516,16.62706568,78.472,78.45,4.99837758]
["bitfinex","SOLUSD",1771963886719,3.88366677,78.471,78.45,4.99837758]
["bitfinex","SOLUSD",1771963888428,3.88366677,78.469,78.45,4.99837758]
["bitfinex","SOLUSD",1771963890535,3.88366677,78.468,78.45,4.99837758]
["bitfinex","SOLUSD",1771963891632,3.88366677,78.468,78.45,17.74521066]
["bitfinex","SOLUSD",1771963891936,12.74313195,78.474,78.45,17.74521066]
["bitfinex","SOLUSD",1771963891937,3.88366677,78.473,78.45,17.74521066]
["bitfinex","SOLUSD",1771963892616,3.88366677,78.488,78.46,4.99837758]
["bitfinex","SOLUSD",1771963892816,44.59223584,78.489,78.47,4.99837758]
["bitfinex","SOLUSD",1771963893421,3.88366677,78.488,78.47,4.99837758]
["bitfinex","SOLUSD",1771963897024,44.59223584,78.489,78.46,4.99837758]
["bitfinex","SOLUSD",1771963897025,3.88366677,78.486,78.46,4.99837758]
["bitfinex","SOLUSD",1771963898650,3.88366677,78.484,78.46,17.74364533]
["bitfinex","SOLUSD",1771963903747,3.88366677,78.482,78.46,17.74364533]
["bitfinex","SOLUSD",1771963904449,3.88366677,78.491,78.47,4.99837758]
["bitfinex","SOLUSD",1771963904627,3.88366677,78.491,78.48,4.99837758]
["bitfinex","SOLUSD",1771963904948,3.88366677,78.518,78.48,9.99675516]
["bitfinex","SOLUSD",1771963905137,3.88366677,78.518,78.501,12.73869122]
["bitfinex","SOLUSD",1771963905836,3.88366677,78.518,78.5,4.99837758]
["bitfinex","SOLUSD",1771963906729,3.88366677,78.518,78.5,12.73884972]
["bitfinex","SOLUSD",1771963906941,3.88366677,78.516,78.48,4.99837758]
["bitfinex","SOLUSD",1771963907936,3.88366677,78.514,78.481,12.74193753]
["bitfinex","SOLUSD",1771963910047,3.88366677,78.512,78.49,4.99837758]
["bitfinex","SOLUSD",1771963910748,12.73541698,78.522,78.495,3.58329496]
["bitfinex","SOLUSD",1771963910949,4.99837758,78.54,78.501,3.58329496]
["bitfinex","SOLUSD",1771963911446,44.55817387,78.549,78.501,3.58329496]
["bitfinex","SOLUSD",1771963911652,44.55817387,78.549,78.511,3.58329496]
["bitfinex","SOLUSD",1771963912740,3.64077153,78.548,78.521,3.58329496]
["bitfinex","SOLUSD",1771963913054,3.64077153,78.548,78.512,12.73690646]
["bitfinex","SOLUSD",1771963913055,3.64077153,78.553,78.531,3.58329496]
["bitfinex","SOLUSD",1771963913859,3.64077153,78.553,78.512,44.57917261]
["bitfinex","SOLUSD",1771963913860,3.64077153,78.553,78.513,3.58329496]
["bitfinex","SOLUSD",1771963914161,3.64077153,78.553,78.52,4.99837758]
["bitfinex","SOLUSD",1771963914966,3.64077153,78.551,78.52,4.99837758]
["bitfinex","SOLUSD",1771963917365,3.56003866,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771963917550,3.56003866,78.549,78.522,3.76275114]
["bitfinex","SOLUSD",1771963922356,3.56003866,78.547,78.516,3.76275114]
["bitfinex","SOLUSD",1771963922549,3.56003866,78.547,78.51,4.99837758]
["bitfinex","SOLUSD",1771963923463,3.56003866,78.539,78.506,3.76275114]
["bitfinex","SOLUSD",1771963924363,3.56003866,78.537,78.506,3.76275114]
["bitfinex","SOLUSD",1771963924566,3.56003866,78.529,78.5,3.76275114]
["bitfinex","SOLUSD",1771963924865,3.56003866,78.529,78.494,3.76275114]
["bitfinex","SOLUSD",1771963926259,3.56003866,78.519,78.481,3.76275114]
["bitfinex","SOLUSD",1771963926464,3.56003866,78.517,78.481,3.76275114]
["bitfinex","SOLUSD",1771963926967,3.56003866,78.517,78.483,3.76275114]
["bitfinex","SOLUSD",1771963928658,3.56003866,78.515,78.483,3.76275114]
["bitfinex","SOLUSD",1771963929061,3.56003866,78.515,78.491,3.76275114]
["bitfinex","SOLUSD",1771963930752,3.56003866,78.522,78.5,4.99837758]
["bitfinex","SOLUSD",1771963931060,3.56003866,78.522,78.501,3.76275114]
["bitfinex","SOLUSD",1771963932074,16.29548522,78.521,78.501,3.76275114]
["bitfinex","SOLUSD",1771963933164,12.73544656,78.521,78.502,3.76275114]
["bitfinex","SOLUSD",1771963934174,3.56003866,78.52,78.49,4.99837758]
["bitfinex","SOLUSD",1771963934370,3.82320896,78.519,78.48,4.99837758]
["bitfinex","SOLUSD",1771963934560,3.82320896,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1771963936173,3.82320896,78.517,78.482,0.07733158]
["bitfinex","SOLUSD",1771963938577,3.82320896,78.509,78.47,4.99837758]
["bitfinex","SOLUSD",1771963938768,3.82320896,78.509,78.471,0.0741542]
["bitfinex","SOLUSD",1771963939276,4.99534732,78.49,78.451,0.0741542]
["bitfinex","SOLUSD",1771963939568,3.82320896,78.489,78.451,12.82096431]
["bitfinex","SOLUSD",1771963939767,3.82320896,78.499,78.471,0.0722712]
["bitfinex","SOLUSD",1771963940387,3.82320896,78.499,78.48,4.99534732]
["bitfinex","SOLUSD",1771963940563,16.56235133,78.499,78.48,4.99534732]
["bitfinex","SOLUSD",1771963941077,16.56235133,78.499,78.48,5.06575716]
["bitfinex","SOLUSD",1771963943081,16.56235133,78.499,78.48,4.99534732]
["bitfinex","SOLUSD",1771963943296,16.56235133,78.499,78.481,0.066751]
["bitfinex","SOLUSD",1771963944090,3.82320896,78.504,78.481,0.066751]
["bitfinex","SOLUSD",1771963944490,3.82320896,78.51,78.482,0.06317572]
["bitfinex","SOLUSD",1771963945991,3.82320896,78.508,78.482,0.06317572]
["bitfinex","SOLUSD",1771963948177,3.82320896,78.506,78.482,0.06317572]
["bitfinex","SOLUSD",1771963949088,0.2,78.5,78.482,0.06317572]
["bitfinex","SOLUSD",1771963949884,0.2,78.51,78.49,4.79534732]
["bitfinex","SOLUSD",1771963949885,12.73739316,78.509,78.49,4.79534732]
["bitfinex","SOLUSD",1771963951186,12.73739316,78.509,78.48,4.99534732]
["bitfinex","SOLUSD",1771963951386,3.84884768,78.508,78.48,4.99534732]
["bitfinex","SOLUSD",1771963954902,12.73771765,78.507,78.481,12.74193753]
["bitfinex","SOLUSD",1771963955106,3.84884768,78.506,78.481,12.74193753]
["bitfinex","SOLUSD",1771963955906,3.84884768,78.506,78.447,50.98942311]
["bitfinex","SOLUSD",1771963955907,3.84884768,78.497,78.46,4.99534732]
["bitfinex","SOLUSD",1771963956683,0.2,78.488,78.46,4.99534732]
["bitfinex","SOLUSD",1771963956884,3.84884768,78.487,78.46,4.99534732]
["bitfinex","SOLUSD",1771963958703,0.2,78.498,78.443,3.69383402]
["bitfinex","SOLUSD",1771963958704,0.2,78.498,78.49,4.99534732]
["bitfinex","SOLUSD",1771963958901,12.73771765,78.507,78.49,4.99534732]
["bitfinex","SOLUSD",1771963959408,3.84884768,78.506,78.49,4.99534732]
["bitfinex","SOLUSD",1771963961009,4.99534732,78.53,78.455,63.73069851]
["bitfinex","SOLUSD",1771963961010,0.61437311,78.622,78.601,6.61734596]
["bitfinex","SOLUSD",1771963961183,3.84884768,78.629,78.564,3.69383402]
["bitfinex","SOLUSD",1771963961384,0.2,78.64,78.62,4.99534732]
["bitfinex","SOLUSD",1771963961603,3.84884768,78.642,78.62,4.99534732]
["bitfinex","SOLUSD",1771963961812,4.99534732,78.63,78.565,37.04436731]
["bitfinex","SOLUSD",1771963961981,3.84884768,78.619,78.56,4.99534732]
["bitfinex","SOLUSD",1771963962187,3.84884768,78.599,78.56,4.99534732]
["bitfinex","SOLUSD",1771963962909,3.84884768,78.597,78.561,12.7289622]
["bitfinex","SOLUSD",1771963963906,3.84884768,78.597,78.57,4.99534732]
["bitfinex","SOLUSD",1771963964597,3.84884768,78.605,78.58,4.99534732]
["bitfinex","SOLUSD",1771963964997,3.84884768,78.603,78.571,12.72722867]
["bitfinex","SOLUSD",1771963965691,3.84884768,78.622,78.59,13.34028299]
["bitfinex","SOLUSD",1771963965892,3.84884768,78.622,78.6,13.34028299]
["bitfinex","SOLUSD",1771963966903,3.84884768,78.62,78.575,12.72669424]
["bitfinex","SOLUSD",1771963967096,3.84884768,78.619,78.58,13.34028299]
["bitfinex","SOLUSD",1771963967486,3.84884768,78.619,78.57,13.34028299]
["bitfinex","SOLUSD",1771963967693,3.84884768,78.619,78.56,12.72912423]
["bitfinex","SOLUSD",1771963967694,3.84884768,78.619,78.58,13.34028299]
["bitfinex","SOLUSD",1771963968086,3.84884768,78.619,78.6,13.34028299]
["bitfinex","SOLUSD",1771963970825,3.84884768,78.633,78.61,13.34028299]
["bitfinex","SOLUSD",1771963971115,3.84884768,78.64,78.62,13.34028299]
["bitfinex","SOLUSD",1771963972698,3.84884768,78.638,78.62,13.34028299]
["bitfinex","SOLUSD",1771963975211,3.84884768,78.638,78.61,13.34028299]
["bitfinex","SOLUSD",1771963975807,3.84884768,78.636,78.61,13.34028299]
["bitfinex","SOLUSD",1771963976925,3.84884768,78.636,78.611,12.72086603]
["bitfinex","SOLUSD",1771963979711,3.84884768,78.634,78.611,12.72086603]
["bitfinex","SOLUSD",1771963979899,3.84884768,78.634,78.6,13.34028299]
["bitfinex","SOLUSD",1771963980098,3.84884768,78.629,78.59,13.34028299]
["bitfinex","SOLUSD",1771963981420,3.84884768,78.629,78.567,3.69383402]
["bitfinex","SOLUSD",1771963981421,3.84884768,78.619,78.58,13.34028299]
["bitfinex","SOLUSD",1771963982425,13.34028299,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1771963982426,3.84884768,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1771963982821,3.84884768,78.628,78.6,13.34028299]
["bitfinex","SOLUSD",1771963983321,3.84884768,78.628,78.61,13.34028299]
["bitfinex","SOLUSD",1771963983519,3.84884768,78.636,78.61,13.34028299]
["bitfinex","SOLUSD",1771963983719,13.34028299,78.65,78.61,13.34028299]
["bitfinex","SOLUSD",1771963983910,3.84884768,78.649,78.61,13.34028299]
["bitfinex","SOLUSD",1771963984432,12.71488149,78.648,78.611,12.72086603]
["bitfinex","SOLUSD",1771963984729,3.84884768,78.647,78.611,12.72086603]
["bitfinex","SOLUSD",1771963988722,3.84884768,78.647,78.62,13.34028299]
["bitfinex","SOLUSD",1771963988916,3.84884768,78.659,78.63,13.34028299]
["bitfinex","SOLUSD",1771963989831,3.84884768,78.659,78.64,13.34028299]
["bitfinex","SOLUSD",1771963990033,3.34884768,78.658,78.63,13.34028299]
["bitfinex","SOLUSD",1771963991019,0.2,78.68,78.596,0.44554948]
["bitfinex","SOLUSD",1771963991020,13.34028299,78.65,78.596,0.44554948]
["bitfinex","SOLUSD",1771963991215,13.34028299,78.65,78.61,13.34028299]
["bitfinex","SOLUSD",1771963991415,13.34028299,78.64,78.579,0.44554948]
["bitfinex","SOLUSD",1771963991622,13.34028299,78.65,78.61,13.34028299]
["bitfinex","SOLUSD",1771963992029,3.59884768,78.649,78.61,13.34028299]
["bitfinex","SOLUSD",1771963992922,12.71342664,78.657,78.621,0.44355603]
["bitfinex","SOLUSD",1771963993127,3.59884768,78.658,78.632,13.16102474]
["bitfinex","SOLUSD",1771963993631,3.59884768,78.665,78.633,0.44355603]
["bitfinex","SOLUSD",1771963993828,3.59884768,78.672,78.65,13.34028299]
["bitfinex","SOLUSD",1771963994228,50.80644062,78.731,78.66,13.34028299]
["bitfinex","SOLUSD",1771963994229,3.59884768,78.684,78.66,13.34028299]
["bitfinex","SOLUSD",1771963994431,3.59884768,78.684,78.67,13.34028299]
["bitfinex","SOLUSD",1771963994631,31.7622279,78.71,78.67,13.34028299]
["bitfinex","SOLUSD",1771963994931,3.59884768,78.708,78.68,13.34028299]
["bitfinex","SOLUSD",1771963995131,3.59884768,78.706,78.68,13.34028299]
["bitfinex","SOLUSD",1771963995337,3.59884768,78.706,78.664,31.78047161]
["bitfinex","SOLUSD",1771963995338,3.59884768,78.706,78.668,0.44160811]
["bitfinex","SOLUSD",1771963995626,3.59884768,78.706,78.68,13.34028299]
["bitfinex","SOLUSD",1771963996928,3.81965173,78.689,78.586,50.89906572]
["bitfinex","SOLUSD",1771963997131,213.33211268,78.707,78.601,0.23555552]
["bitfinex","SOLUSD",1771963997132,3.81965173,78.639,78.601,0.23555552]
["bitfinex","SOLUSD",1771963997346,3.81965173,78.639,78.6,13.34028299]
["bitfinex","SOLUSD",1771963998629,3.81965173,78.637,78.551,63.65291339]
["bitfinex","SOLUSD",1771963998856,3.81965173,78.619,78.58,13.34028299]
["bitfinex","SOLUSD",1771963999368,3.81965173,78.637,78.6,13.33549584]
["bitfinex","SOLUSD",1771963999545,13.33549584,78.63,78.59,13.33549584]
["bitfinex","SOLUSD",1771963999850,3.81965173,78.629,78.59,13.33549584]
["bitfinex","SOLUSD",1771964000044,3.81965173,78.629,78.6,13.33549584]
["bitfinex","SOLUSD",1771964000441,3.81965173,78.619,78.58,13.33549584]
["bitfinex","SOLUSD",1771964000836,3.81965173,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1771964001864,3.81965173,78.617,78.581,44.54002875]
["bitfinex","SOLUSD",1771964002930,13.33549584,78.62,78.58,13.33549584]
["bitfinex","SOLUSD",1771964002931,3.81965173,78.615,78.58,13.33549584]
["bitfinex","SOLUSD",1771964003138,3.81965173,78.609,78.57,13.33549584]
["bitfinex","SOLUSD",1771964003332,3.81965173,78.599,78.564,12.72840633]
["bitfinex","SOLUSD",1771964003536,3.81965173,78.579,78.523,31.83780548]
["bitfinex","SOLUSD",1771964003738,3.81965173,78.579,78.54,13.33549584]
["bitfinex","SOLUSD",1771964004153,3.81965173,78.579,78.533,3.69383402]
["bitfinex","SOLUSD",1771964004340,3.81965173,78.579,78.54,13.33549584]
["bitfinex","SOLUSD",1771964005052,3.81965173,78.577,78.54,13.33549584]
["bitfinex","SOLUSD",1771964005759,3.81965173,78.577,78.541,12.73220356]
["bitfinex","SOLUSD",1771964005953,13.33549584,78.61,78.57,13.33549584]
["bitfinex","SOLUSD",1771964006132,3.81965173,78.629,78.59,13.33549584]
["bitfinex","SOLUSD",1771964006336,3.81965173,78.619,78.58,13.33549584]
["bitfinex","SOLUSD",1771964006554,3.81965173,78.599,78.56,13.33549584]
["bitfinex","SOLUSD",1771964006744,3.81965173,78.599,78.57,13.33549584]
["bitfinex","SOLUSD",1771964007153,3.81965173,78.597,78.57,13.33549584]
["bitfinex","SOLUSD",1771964008657,12.7232938,78.596,78.58,13.33549584]
["bitfinex","SOLUSD",1771964009041,12.7232938,78.596,78.57,13.33549584]
["bitfinex","SOLUSD",1771964009340,12.7232938,78.596,78.551,3.69383402]
["bitfinex","SOLUSD",1771964009341,16.54294553,78.596,78.551,3.69383402]
["bitfinex","SOLUSD",1771964009641,16.54294553,78.596,78.57,13.33549584]
["bitfinex","SOLUSD",1771964010053,16.54294553,78.596,78.58,13.33549584]
["bitfinex","SOLUSD",1771964010646,31.80003275,78.617,78.58,13.33549584]
["bitfinex","SOLUSD",1771964011672,31.80003275,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1771964012039,4.73,78.594,78.581,12.7257225]
["bitfinex","SOLUSD",1771964017871,3.46896898,78.593,78.581,12.7257225]
["bitfinex","SOLUSD",1771964018173,3.46896898,78.593,78.571,12.72734214]
["bitfinex","SOLUSD",1771964018672,3.46896898,78.605,78.58,13.33549584]
["bitfinex","SOLUSD",1771964018873,3.46896898,78.605,78.588,12.72458543]
["bitfinex","SOLUSD",1771964019373,3.46896898,78.605,78.59,13.33549584]
["bitfinex","SOLUSD",1771964020651,3.46896898,78.628,78.6,13.33549584]
["bitfinex","SOLUSD",1771964020849,179.31744155,78.633,78.6,13.33549584]
["bitfinex","SOLUSD",1771964020850,3.46896898,78.626,78.6,13.33549584]
["bitfinex","SOLUSD",1771964022978,3.46896898,78.624,78.6,13.33549584]
["bitfinex","SOLUSD",1771964023356,3.46896898,78.624,78.594,12.72350792]
["bitfinex","SOLUSD",1771964024360,3.46896898,78.622,78.6,13.33549584]
["bitfinex","SOLUSD",1771964024557,3.46896898,78.619,78.58,13.33549584]
["bitfinex","SOLUSD",1771964024775,3.46896898,78.619,78.59,13.33549584]
["bitfinex","SOLUSD",1771964026374,3.46896898,78.619,78.6,13.33549584]
["bitfinex","SOLUSD",1771964028460,3.46896898,78.619,78.601,12.72248444]
["bitfinex","SOLUSD",1771964028776,12.71865011,78.625,78.601,12.72248444]
["bitfinex","SOLUSD",1771964028978,16.18761909,78.625,78.601,12.72248444]
["bitfinex","SOLUSD",1771964029481,3.46896898,78.624,78.6,17.13915776]
["bitfinex","SOLUSD",1771964029779,3.46896898,78.624,78.593,16.52736661]
["bitfinex","SOLUSD",1771964030888,12.71892448,78.623,78.6,13.33549584]
["bitfinex","SOLUSD",1771964031182,3.46896898,78.622,78.6,13.33549584]
["bitfinex","SOLUSD",1771964032377,3.46896898,78.627,78.601,3.80366192]
["bitfinex","SOLUSD",1771964035986,102.0,78.655,78.621,3.46322172]
["bitfinex","SOLUSD",1771964036283,13.33549584,78.66,78.62,13.33549584]
["bitfinex","SOLUSD",1771964036480,13.33549584,78.65,78.615,3.46322172]
["bitfinex","SOLUSD",1771964036983,13.33549584,78.66,78.62,13.33549584]
["bitfinex","SOLUSD",1771964037986,2.80698654,78.659,78.62,13.33549584]
["bitfinex","SOLUSD",1771964038191,31.77589099,78.676,78.64,16.79871756]
["bitfinex","SOLUSD",1771964038485,2.80698654,78.675,78.641,3.46322172]
["bitfinex","SOLUSD",1771964038684,2.80698654,78.675,78.651,3.46322172]
["bitfinex","SOLUSD",1771964040484,2.80309848,78.673,78.651,3.46322172]
["bitfinex","SOLUSD",1771964041896,2.80309848,78.673,78.65,13.33549584]
["bitfinex","SOLUSD",1771964043281,2.80309848,78.673,78.66,13.33549584]
["bitfinex","SOLUSD",1771964043593,12.71100264,78.672,78.65,16.79871756]
["bitfinex","SOLUSD",1771964043771,15.50495269,78.672,78.65,16.79871756]
["bitfinex","SOLUSD",1771964044289,2.79039336,78.679,78.639,3.46322172]
["bitfinex","SOLUSD",1771964044494,2.79039336,78.679,78.651,3.46322172]
["bitfinex","SOLUSD",1771964044873,2.79039336,78.679,78.65,13.33549584]
["bitfinex","SOLUSD",1771964045396,2.78687753,78.677,78.643,3.46322172]
["bitfinex","SOLUSD",1771964045571,2.78687753,78.659,78.62,13.33549584]
["bitfinex","SOLUSD",1771964046087,2.78687753,78.659,78.62,16.79871756]
["bitfinex","SOLUSD",1771964046294,2.78687753,78.659,78.621,3.46322172]
["bitfinex","SOLUSD",1771964046670,2.78687753,78.659,78.63,13.33549584]
["bitfinex","SOLUSD",1771964046876,2.77996655,78.669,78.641,3.46322172]
["bitfinex","SOLUSD",1771964047596,44.49077133,78.668,78.641,3.46322172]
["bitfinex","SOLUSD",1771964049685,31.77912238,78.668,78.641,3.46322172]
["bitfinex","SOLUSD",1771964049881,31.77912238,78.668,78.65,13.33549584]
["bitfinex","SOLUSD",1771964051314,1.10297734,78.69,78.661,3.46322172]
["bitfinex","SOLUSD",1771964051610,1.10297734,78.698,78.653,3.69383402]
["bitfinex","SOLUSD",1771964051773,1.10297734,78.689,78.66,13.33549584]
["bitfinex","SOLUSD",1771964051976,1.09973463,78.698,78.671,3.46322172]
["bitfinex","SOLUSD",1771964053193,12.70696468,78.697,78.671,3.46322172]
["bitfinex","SOLUSD",1771964053793,13.80305844,78.697,78.671,3.46322172]
["bitfinex","SOLUSD",1771964054494,0.2,78.7,78.674,3.46322172]
["bitfinex","SOLUSD",1771964054677,1.09249471,78.699,78.67,13.33549584]
["bitfinex","SOLUSD",1771964055512,1.088937,78.698,78.67,13.33549584]
["bitfinex","SOLUSD",1771964056407,63.51586061,78.721,78.471,71.37152251]
["bitfinex","SOLUSD",1771964056408,1.08542015,78.741,78.694,3.46322172]
["bitfinex","SOLUSD",1771964056704,13.78533899,78.741,78.72,13.33549584]
["bitfinex","SOLUSD",1771964057282,1.0819437,78.728,78.691,3.46322172]
["bitfinex","SOLUSD",1771964057474,1.0819437,78.728,78.71,13.33549584]
["bitfinex","SOLUSD",1771964057903,1.07850717,78.728,78.692,3.46322172]
["bitfinex","SOLUSD",1771964058409,1.07850717,78.728,78.7,13.33549584]
["bitfinex","SOLUSD",1771964058778,1.07850717,78.728,78.698,3.46322172]
["bitfinex","SOLUSD",1771964059278,1.07850717,78.728,78.69,16.79871756]
["bitfinex","SOLUSD",1771964059799,1.07175209,78.726,78.691,3.46322172]
["bitfinex","SOLUSD",1771964061383,44.45742883,78.727,78.691,3.46322172]
["bitfinex","SOLUSD",1771964061580,1.06843263,78.726,78.69,13.3004371]
["bitfinex","SOLUSD",1771964063094,1.06190764,78.724,78.69,16.76365882]
["bitfinex","SOLUSD",1771964063591,1.06190764,78.724,78.691,3.46322172]
["bitfinex","SOLUSD",1771964064398,0.2,78.73,78.71,13.3004371]
["bitfinex","SOLUSD",1771964064593,0.2,78.73,78.691,12.70793356]
["bitfinex","SOLUSD",1771964064594,0.2,78.73,78.721,3.62724957]
["bitfinex","SOLUSD",1771964065090,0.2,78.73,78.711,3.62724957]
["bitfinex","SOLUSD",1771964065296,1.24930137,78.73,78.702,3.44886625]
["bitfinex","SOLUSD",1771964065493,44.45629945,78.729,78.702,3.44886625]
["bitfinex","SOLUSD",1771964066593,45.50253923,78.729,78.702,3.44886625]
["bitfinex","SOLUSD",1771964066899,1.04623978,78.728,78.694,3.44886625]
["bitfinex","SOLUSD",1771964067399,1.04321335,78.726,78.694,3.44886625]
["bitfinex","SOLUSD",1771964069495,1.03726437,78.724,78.694,3.44886625]
["bitfinex","SOLUSD",1771964071305,1.03145128,78.719,78.684,3.44886625]
["bitfinex","SOLUSD",1771964071476,1.03145128,78.717,78.684,3.44886625]
["bitfinex","SOLUSD",1771964072991,44.46251174,78.718,78.671,3.44886625]
["bitfinex","SOLUSD",1771964072992,1.02577095,78.709,78.671,3.44886625]
["bitfinex","SOLUSD",1771964073800,1.02297962,78.699,78.671,3.44886625]
["bitfinex","SOLUSD",1771964074984,45.49403163,78.698,78.671,3.44886625]
["bitfinex","SOLUSD",1771964075198,3.55237704,78.689,78.65,13.3004371]
["bitfinex","SOLUSD",1771964076203,3.55237704,78.689,78.66,13.3004371]
["bitfinex","SOLUSD",1771964076610,12.70680322,78.698,78.67,13.3004371]
["bitfinex","SOLUSD",1771964077186,31.76655237,78.7,78.671,3.44886625]
["bitfinex","SOLUSD",1771964077690,3.55237704,78.699,78.671,3.44886625]
["bitfinex","SOLUSD",1771964079412,3.55237704,78.689,78.66,3.44886625]
["bitfinex","SOLUSD",1771964080702,108.00782738,78.698,78.65,13.3004371]
["bitfinex","SOLUSD",1771964080703,3.55237704,78.679,78.65,3.44886625]
["bitfinex","SOLUSD",1771964080893,3.55237704,78.679,78.641,3.44886625]
["bitfinex","SOLUSD",1771964081503,3.55237704,78.677,78.643,3.44886625]
["bitfinex","SOLUSD",1771964084399,0.2,78.678,78.651,3.44886625]
["bitfinex","SOLUSD",1771964084601,0.2,78.688,78.662,3.44886625]
["bitfinex","SOLUSD",1771964084812,3.55237704,78.687,78.662,3.44886625]
["bitfinex","SOLUSD",1771964085507,3.55237704,78.686,78.662,3.44886625]
["bitfinex","SOLUSD",1771964085807,3.55237704,78.686,78.655,3.44886625]
["bitfinex","SOLUSD",1771964087998,44.48568195,78.677,78.655,3.44886625]
["bitfinex","SOLUSD",1771964088596,12.71019484,78.677,78.655,3.44886625]
["bitfinex","SOLUSD",1771964088909,0.2,78.678,78.661,3.44886625]
["bitfinex","SOLUSD",1771964089096,12.71019484,78.677,78.661,3.44886625]
["bitfinex","SOLUSD",1771964089810,12.71019484,78.677,78.661,3.24886625]
["bitfinex","SOLUSD",1771964094107,0.2,78.678,78.663,3.44886625]
["bitfinex","SOLUSD",1771964094301,12.91006133,78.678,78.663,3.44886625]
["bitfinex","SOLUSD",1771964094807,0.2,78.677,78.663,3.44886625]
["bitfinex","SOLUSD",1771964095801,0.2,78.667,78.663,3.44886625]
["bitfinex","SOLUSD",1771964096511,0.2,78.667,78.663,3.24886625]
["bitfinex","SOLUSD",1771964100620,0.2,78.667,78.641,3.50520021]
["bitfinex","SOLUSD",1771964100621,3.46990166,78.665,78.641,3.50520021]
["bitfinex","SOLUSD",1771964101618,12.71229533,78.664,78.641,3.50520021]
["bitfinex","SOLUSD",1771964101926,12.71229533,78.664,78.643,3.50520021]
["bitfinex","SOLUSD",1771964102822,3.46990166,78.693,78.653,3.50520021]
["bitfinex","SOLUSD",1771964103132,12.70957524,78.681,78.661,3.50520021]
["bitfinex","SOLUSD",1771964104526,3.46990166,78.695,78.671,3.50520021]
["bitfinex","SOLUSD",1771964104713,12.7082901,78.689,78.671,3.50520021]
["bitfinex","SOLUSD",1771964106003,12.70778494,78.692,78.671,3.50520021]
["bitfinex","SOLUSD",1771964106427,12.70829792,78.689,78.671,3.50520021]
["bitfinex","SOLUSD",1771964107231,12.70857956,78.687,78.671,3.50520021]
["bitfinex","SOLUSD",1771964108517,3.46990166,78.694,78.658,12.71326502]
["bitfinex","SOLUSD",1771964108724,3.46990166,78.694,78.66,4.96844823]
["bitfinex","SOLUSD",1771964108927,3.46990166,78.694,78.661,3.50520021]
["bitfinex","SOLUSD",1771964109432,16.1762513,78.701,78.671,3.50520021]
["bitfinex","SOLUSD",1771964109608,3.46990166,78.699,78.671,3.50520021]
["bitfinex","SOLUSD",1771964110619,4.96844823,78.7,78.671,3.50520021]
["bitfinex","SOLUSD",1771964110620,3.46990166,78.697,78.671,16.21628274]
["bitfinex","SOLUSD",1771964112629,3.46990166,78.695,78.671,16.21628274]
["bitfinex","SOLUSD",1771964112931,3.46990166,78.695,78.671,3.50520021]
["bitfinex","SOLUSD",1771964113806,3.46990166,78.693,78.671,3.50520021]
["bitfinex","SOLUSD",1771964115108,3.46990166,78.693,78.665,3.50520021]
["bitfinex","SOLUSD",1771964115510,3.46990166,78.689,78.655,3.50520021]
["bitfinex","SOLUSD",1771964116047,3.46990166,78.697,78.661,3.50520021]
["bitfinex","SOLUSD",1771964116329,3.46990166,78.697,78.671,3.50520021]
["bitfinex","SOLUSD",1771964116719,12.70470455,78.711,78.681,3.50520021]
["bitfinex","SOLUSD",1771964116918,12.70470455,78.711,78.691,3.50520021]
["bitfinex","SOLUSD",1771964117521,16.17460621,78.711,78.691,3.50520021]
["bitfinex","SOLUSD",1771964117733,3.46990166,78.71,78.681,3.50520021]
["bitfinex","SOLUSD",1771964118612,12.70502737,78.709,78.683,3.50520021]
["bitfinex","SOLUSD",1771964119234,3.46990166,78.71,78.683,3.50520021]
["bitfinex","SOLUSD",1771964119435,3.46990166,78.72,78.691,3.50520021]
["bitfinex","SOLUSD",1771964120437,12.70325203,78.72,78.691,3.50520021]
["bitfinex","SOLUSD",1771964120630,12.70228387,78.726,78.693,3.50520021]
["bitfinex","SOLUSD",1771964120833,16.17218553,78.726,78.693,3.50520021]
["bitfinex","SOLUSD",1771964121028,12.70228387,78.726,78.701,3.50520021]
["bitfinex","SOLUSD",1771964122544,3.66277968,78.751,78.71,4.96844823]
["bitfinex","SOLUSD",1771964122733,3.66277968,78.751,78.68,4.96844823]
["bitfinex","SOLUSD",1771964122734,0.1,78.78,78.74,4.96844823]
["bitfinex","SOLUSD",1771964123037,0.1,78.78,78.723,3.69383402]
["bitfinex","SOLUSD",1771964123038,0.1,78.78,78.76,4.96844823]
["bitfinex","SOLUSD",1771964123217,0.1,78.78,78.76,4.95572724]
["bitfinex","SOLUSD",1771964124834,0.1,78.78,78.77,4.95572724]
["bitfinex","SOLUSD",1771964125335,0.1,78.78,78.77,13.2738304]
["bitfinex","SOLUSD",1771964126039,0.1,78.79,78.77,13.2738304]
["bitfinex","SOLUSD",1771964126641,3.66277968,78.789,78.77,13.2738304]
["bitfinex","SOLUSD",1771964126845,12.79197736,78.79,78.758,12.69712283]
["bitfinex","SOLUSD",1771964126846,3.66277968,78.787,78.76,13.2738304]
["bitfinex","SOLUSD",1771964127048,0.1,78.79,78.77,13.2738304]
["bitfinex","SOLUSD",1771964127745,0.1,78.79,78.78,13.2738304]
["bitfinex","SOLUSD",1771964128843,3.66277968,78.789,78.78,13.2738304]
["bitfinex","SOLUSD",1771964130241,0.1,78.79,78.78,13.2738304]
["bitfinex","SOLUSD",1771964130444,0.1,78.79,78.784,1.55762654]
["bitfinex","SOLUSD",1771964132442,0.1,78.79,78.78,13.2738304]
["bitfinex","SOLUSD",1771964134345,0.1,78.79,78.781,12.69341592]
["bitfinex","SOLUSD",1771964136233,3.66277968,78.789,78.755,31.74362798]
["bitfinex","SOLUSD",1771964136447,0.1,78.79,78.78,13.2738304]
["bitfinex","SOLUSD",1771964137125,3.66277968,78.808,78.78,13.2738304]
["bitfinex","SOLUSD",1771964137335,3.66277968,78.808,78.755,31.74362798]
["bitfinex","SOLUSD",1771964137336,3.66277968,78.808,78.8,13.2738304]
["bitfinex","SOLUSD",1771964138046,3.66277968,78.808,78.79,13.2738304]
["bitfinex","SOLUSD",1771964138845,3.66277968,78.808,78.8,13.2738304]
["bitfinex","SOLUSD",1771964139566,3.66277968,78.82,78.8,13.2738304]
["bitfinex","SOLUSD",1771964139864,3.66277968,78.827,78.81,13.2738304]
["bitfinex","SOLUSD",1771964140029,12.85870864,78.836,78.82,13.2738304]
["bitfinex","SOLUSD",1771964140030,16.52148832,78.836,78.82,13.2738304]
["bitfinex","SOLUSD",1771964140443,13.18236948,78.836,78.82,13.2738304]
["bitfinex","SOLUSD",1771964140647,13.18236948,78.836,78.788,3.69383402]
["bitfinex","SOLUSD",1771964140648,3.66277968,78.85,78.831,12.68536489]
["bitfinex","SOLUSD",1771964140943,12.68246902,78.849,78.83,13.2738304]
["bitfinex","SOLUSD",1771964141153,3.66277968,78.848,78.82,13.2738304]
["bitfinex","SOLUSD",1771964141847,3.66277968,78.848,78.83,13.2738304]
["bitfinex","SOLUSD",1771964142644,3.66277968,78.848,78.82,13.2738304]
["bitfinex","SOLUSD",1771964143728,3.66277968,78.848,78.802,35.41852635]
["bitfinex","SOLUSD",1771964143729,12.68246902,78.849,78.83,13.2738304]
["bitfinex","SOLUSD",1771964144344,3.66277968,78.848,78.83,13.2738304]
["bitfinex","SOLUSD",1771964144531,3.66277968,78.848,78.816,12.68777681]
["bitfinex","SOLUSD",1771964144954,3.66277968,78.848,78.812,12.68834349]
["bitfinex","SOLUSD",1771964145755,3.66277968,78.848,78.82,13.2738304]
["bitfinex","SOLUSD",1771964145939,3.66277968,78.846,78.821,12.68697428]
["bitfinex","SOLUSD",1771964146639,3.66277968,78.846,78.83,13.2738304]
["bitfinex","SOLUSD",1771964147354,3.66277968,78.846,78.83,4.94830691]
["bitfinex","SOLUSD",1771964148654,3.66277968,78.846,78.82,4.94830691]
["bitfinex","SOLUSD",1771964151255,3.66277968,78.846,78.821,12.68697428]
["bitfinex","SOLUSD",1771964153759,3.66277968,78.846,78.804,44.41398913]
["bitfinex","SOLUSD",1771964155063,3.66277968,78.844,78.804,44.41398913]
["bitfinex","SOLUSD",1771964156344,12.68247426,78.849,78.804,44.41398913]
["bitfinex","SOLUSD",1771964156345,3.66277968,78.842,78.804,31.72427795]
["bitfinex","SOLUSD",1771964157062,3.66277968,78.857,78.804,31.72427795]
["bitfinex","SOLUSD",1771964158365,12.6813432,78.856,78.804,31.72427795]
["bitfinex","SOLUSD",1771964158552,3.66277968,78.855,78.804,31.72427795]
["bitfinex","SOLUSD",1771964159858,4.94876701,78.85,78.804,31.72427795]
["bitfinex","SOLUSD",1771964160054,3.66277968,78.849,78.804,31.72427795]
["bitfinex","SOLUSD",1771964160566,3.66277968,78.847,78.804,31.72427795]
["bitfinex","SOLUSD",1771964161444,4.94876701,78.84,78.804,31.72427795]
["bitfinex","SOLUSD",1771964161759,3.66277968,78.839,78.804,31.72427795]
["bitfinex","SOLUSD",1771964161966,3.66277968,78.845,78.804,31.72427795]
["bitfinex","SOLUSD",1771964163446,3.66277968,78.839,78.802,3.69383402]
["bitfinex","SOLUSD",1771964163653,3.66277968,78.839,78.799,12.69051637]
["bitfinex","SOLUSD",1771964164547,3.66277968,78.839,78.799,44.41680731]
["bitfinex","SOLUSD",1771964165156,3.66277968,78.837,78.792,3.69383402]
["bitfinex","SOLUSD",1771964166547,3.66277968,78.829,78.792,3.69383402]
["bitfinex","SOLUSD",1771964167267,3.66277968,78.819,78.793,12.69148274]
["bitfinex","SOLUSD",1771964168964,3.66277968,78.819,78.785,3.69383402]
["bitfinex","SOLUSD",1771964169160,3.66277968,78.825,78.785,3.69383402]
["bitfinex","SOLUSD",1771964169365,3.66277968,78.839,78.789,3.69383402]
["bitfinex","SOLUSD",1771964169944,3.66277968,78.838,78.789,3.69383402]
["bitfinex","SOLUSD",1771964173070,3.66277968,78.836,78.793,3.69383402]
["bitfinex","SOLUSD",1771964175270,3.66277968,78.834,78.794,44.41962585]
["bitfinex","SOLUSD",1771964176068,4.94876701,78.84,78.795,3.5501946]
["bitfinex","SOLUSD",1771964176256,2.88411078,99.387,78.815,3.5501946]
["bitfinex","SOLUSD",1771964176257,12.6772905,78.882,78.815,3.5501946]
["bitfinex","SOLUSD",1771964176455,4.94876701,78.89,78.815,3.5501946]
["bitfinex","SOLUSD",1771964176661,12.67733603,78.881,78.815,3.5501946]
["bitfinex","SOLUSD",1771964177068,4.94876701,78.89,78.815,3.5501946]
["bitfinex","SOLUSD",1771964177069,12.67786565,78.878,78.815,3.5501946]
["bitfinex","SOLUSD",1771964177267,44.36621373,78.889,78.82,3.5501946]
["bitfinex","SOLUSD",1771964177449,4.94876701,78.88,78.82,3.5501946]
["bitfinex","SOLUSD",1771964178161,3.44104256,78.87,78.82,3.5501946]
["bitfinex","SOLUSD",1771964179482,0.1,78.87,78.825,3.5501946]
["bitfinex","SOLUSD",1771964179674,3.34104256,78.883,78.826,3.5501946]
["bitfinex","SOLUSD",1771964180956,3.34104256,78.881,78.826,3.5501946]
["bitfinex","SOLUSD",1771964181575,3.34104256,78.879,78.831,3.5501946]
["bitfinex","SOLUSD",1771964182853,3.34104256,78.879,78.836,3.5501946]
["bitfinex","SOLUSD",1771964183053,3.34104256,78.877,78.836,3.5501946]
["bitfinex","SOLUSD",1771964185086,3.34104256,78.877,78.841,3.35008697]
["bitfinex","SOLUSD",1771964186872,3.64443382,78.883,78.841,3.35008697]
["bitfinex","SOLUSD",1771964187190,50.66575736,78.949,78.837,44.39539809]
["bitfinex","SOLUSD",1771964187191,3.64443382,78.888,78.846,3.35008697]
["bitfinex","SOLUSD",1771964187359,3.64443382,78.894,78.846,3.35008697]
["bitfinex","SOLUSD",1771964189186,3.64443382,78.894,78.851,3.35008697]
["bitfinex","SOLUSD",1771964191374,3.64443382,78.894,78.853,3.35008697]
["bitfinex","SOLUSD",1771964193885,3.64443382,78.894,78.854,44.38582696]
["bitfinex","SOLUSD",1771964194078,3.64443382,78.894,78.855,3.35008697]
["bitfinex","SOLUSD",1771964194987,3.64443382,78.892,78.855,3.35008697]
["bitfinex","SOLUSD",1771964196185,3.64443382,78.892,78.857,3.35008697]
["bitfinex","SOLUSD",1771964200990,3.64443382,78.892,78.859,3.35008697]
["bitfinex","SOLUSD",1771964204191,3.64443382,78.869,78.824,3.35008697]
["bitfinex","SOLUSD",1771964204511,3.64443382,78.869,78.828,3.35008697]
["bitfinex","SOLUSD",1771964206189,3.64443382,78.867,78.83,3.35008697]
["bitfinex","SOLUSD",1771964208686,3.64443382,78.867,78.832,3.35008697]
["bitfinex","SOLUSD",1771964210592,3.64443382,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771964211094,3.64443382,78.859,78.82,31.7174514]
["bitfinex","SOLUSD",1771964211095,3.64443382,78.849,78.82,44.40458664]
["bitfinex","SOLUSD",1771964213799,3.64443382,78.849,78.82,31.7174514]
["bitfinex","SOLUSD",1771964214902,3.64443382,78.847,78.813,12.68826208]
["bitfinex","SOLUSD",1771964215688,3.64443382,78.847,78.813,44.4089173]
["bitfinex","SOLUSD",1771964217696,12.68143947,78.856,78.814,3.49144281]
["bitfinex","SOLUSD",1771964217913,3.49822058,78.855,78.814,3.49144281]
["bitfinex","SOLUSD",1771964219791,3.49822058,78.853,78.816,3.49144281]
["bitfinex","SOLUSD",1771964221108,3.49822058,78.853,78.83,4.94770078]
["bitfinex","SOLUSD",1771964221410,3.49822058,78.853,78.824,3.49144281]
["bitfinex","SOLUSD",1771964221907,3.49822058,78.849,78.825,12.68633047]
["bitfinex","SOLUSD",1771964222693,3.49822058,78.849,78.825,44.40215666]
["bitfinex","SOLUSD",1771964224010,2.47618827,78.849,78.83,4.94770078]
["bitfinex","SOLUSD",1771964225406,31.70289066,78.858,78.825,12.68633047]
["bitfinex","SOLUSD",1771964225594,4.94770078,78.85,78.82,12.68699944]
["bitfinex","SOLUSD",1771964226092,3.49822058,78.848,78.815,31.71950706]
["bitfinex","SOLUSD",1771964226292,3.49822058,78.848,78.816,3.49144281]
["bitfinex","SOLUSD",1771964226711,3.49822058,78.839,78.809,12.68886906]
["bitfinex","SOLUSD",1771964227997,50.71354502,78.875,78.802,31.72489156]
["bitfinex","SOLUSD",1771964227998,3.49822058,78.851,78.832,12.68520397]
["bitfinex","SOLUSD",1771964228507,63.37962165,78.89,78.802,3.69383402]
["bitfinex","SOLUSD",1771964228508,3.49822058,78.849,78.82,4.94770078]
["bitfinex","SOLUSD",1771964228701,3.49822058,78.849,78.817,12.68761815]
["bitfinex","SOLUSD",1771964228902,3.49822058,78.839,78.802,3.49144281]
["bitfinex","SOLUSD",1771964229918,3.49822058,78.837,78.811,12.68858408]
["bitfinex","SOLUSD",1771964230418,3.49822058,78.819,78.786,3.49144281]
["bitfinex","SOLUSD",1771964230605,3.49822058,78.819,78.791,3.49144281]
["bitfinex","SOLUSD",1771964231109,3.49822058,78.819,78.785,3.49144281]
["bitfinex","SOLUSD",1771964231310,3.49822058,78.819,78.791,3.49144281]
["bitfinex","SOLUSD",1771964231498,3.49822058,78.826,78.801,3.49144281]
["bitfinex","SOLUSD",1771964231912,12.68246902,78.849,78.811,3.49144281]
["bitfinex","SOLUSD",1771964232209,4.94770078,78.84,78.812,12.68842308]
["bitfinex","SOLUSD",1771964233411,4.94770078,78.84,78.802,12.69003324]
["bitfinex","SOLUSD",1771964233709,4.94770078,78.84,78.803,3.49144281]
["bitfinex","SOLUSD",1771964233906,3.49822058,78.839,78.803,3.49144281]
["bitfinex","SOLUSD",1771964234533,3.49822058,78.839,78.81,4.94770078]
["bitfinex","SOLUSD",1771964235011,3.49822058,78.837,78.81,4.94770078]
["bitfinex","SOLUSD",1771964235223,3.49822058,78.837,78.811,3.49144281]
["bitfinex","SOLUSD",1771964236213,3.49822058,78.835,78.812,12.68842308]
["bitfinex","SOLUSD",1771964240340,3.49822058,78.829,78.805,3.49144281]
["bitfinex","SOLUSD",1771964240507,3.49822058,78.829,78.811,3.49144281]
["bitfinex","SOLUSD",1771964241408,3.49822058,78.829,78.812,12.68842308]
["bitfinex","SOLUSD",1771964241709,3.49822058,78.827,78.804,16.1811029]
["bitfinex","SOLUSD",1771964242038,3.49822058,78.827,78.805,3.49144281]
["bitfinex","SOLUSD",1771964243020,3.49822058,78.833,78.811,3.49144281]
["bitfinex","SOLUSD",1771964243222,3.49822058,78.833,78.804,12.68966009]
["bitfinex","SOLUSD",1771964243223,3.49822058,78.845,78.821,3.49144281]
["bitfinex","SOLUSD",1771964243423,3.49822058,78.845,78.83,4.94770078]
["bitfinex","SOLUSD",1771964243731,3.49822058,78.851,78.831,3.49144281]
["bitfinex","SOLUSD",1771964244611,3.49822058,78.851,78.832,16.12246723]
["bitfinex","SOLUSD",1771964245619,3.49822058,78.851,78.832,12.68520397]
["bitfinex","SOLUSD",1771964245927,3.50375857,78.875,78.841,3.35111999]
["bitfinex","SOLUSD",1771964246106,3.50375857,78.875,78.86,4.94770078]
["bitfinex","SOLUSD",1771964246303,3.50375857,78.875,78.857,3.35111999]
["bitfinex","SOLUSD",1771964246726,3.50375857,78.873,78.851,3.35111999]
["bitfinex","SOLUSD",1771964248309,3.50375857,78.873,78.85,17.62753261]
["bitfinex","SOLUSD",1771964251113,3.50375857,78.873,78.852,12.6819865]
["bitfinex","SOLUSD",1771964254432,3.50375857,78.871,78.836,3.35111999]
["bitfinex","SOLUSD",1771964254730,3.50375857,78.871,78.841,3.35111999]
["bitfinex","SOLUSD",1771964254931,44.37569732,78.872,78.84,4.94524861]
["bitfinex","SOLUSD",1771964254932,3.50375857,78.869,78.84,4.94524861]
["bitfinex","SOLUSD",1771964255230,3.50375857,78.869,78.833,3.35111999]
["bitfinex","SOLUSD",1771964256135,3.50375857,78.859,78.833,3.35111999]
["bitfinex","SOLUSD",1771964256709,3.50375857,78.857,78.834,12.68488215]
["bitfinex","SOLUSD",1771964256927,3.50375857,78.857,78.834,16.03600214]
["bitfinex","SOLUSD",1771964257110,3.50375857,78.857,78.835,3.35111999]
["bitfinex","SOLUSD",1771964258433,12.68100482,78.859,78.835,3.35111999]
["bitfinex","SOLUSD",1771964258633,3.50375857,78.87,78.841,3.35111999]
["bitfinex","SOLUSD",1771964258816,3.50375857,78.87,78.822,3.69383402]
["bitfinex","SOLUSD",1771964258817,12.67812769,78.876,78.851,3.35111999]
["bitfinex","SOLUSD",1771964259128,16.18188626,78.876,78.851,3.35111999]
["bitfinex","SOLUSD",1771964259337,3.50375857,78.875,78.851,3.35111999]
["bitfinex","SOLUSD",1771964260937,3.50375857,78.875,78.852,12.6819865]
["bitfinex","SOLUSD",1771964262432,3.50375857,78.875,78.853,3.35111999]
["bitfinex","SOLUSD",1771964262633,8.44900718,78.88,78.853,3.35111999]
["bitfinex","SOLUSD",1771964262936,12.67603848,78.889,78.861,3.35111999]
["bitfinex","SOLUSD",1771964263133,3.50375857,78.888,78.861,3.35111999]
["bitfinex","SOLUSD",1771964263920,4.94524861,78.88,78.851,3.35111999]
["bitfinex","SOLUSD",1771964264118,3.50375857,78.879,78.843,3.35111999]
["bitfinex","SOLUSD",1771964264549,3.50375857,78.877,78.845,3.35111999]
["bitfinex","SOLUSD",1771964265935,3.50375857,78.877,78.851,3.35111999]
["bitfinex","SOLUSD",1771964266529,3.50375857,78.877,78.852,12.6819865]
["bitfinex","SOLUSD",1771964266834,3.50375857,78.877,78.853,3.35111999]
["bitfinex","SOLUSD",1771964267017,63.36267778,78.911,78.853,3.35111999]
["bitfinex","SOLUSD",1771964267018,3.50375857,78.884,78.853,3.35111999]
["bitfinex","SOLUSD",1771964267217,3.50375857,78.89,78.861,3.35111999]
["bitfinex","SOLUSD",1771964270632,12.67603848,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1771964270833,16.17979705,78.889,78.863,3.35111999]
["bitfinex","SOLUSD",1771964271425,12.67603848,78.889,78.863,3.35111999]
["bitfinex","SOLUSD",1771964272050,3.50375857,78.902,78.871,3.35111999]
["bitfinex","SOLUSD",1771964272330,3.50375857,78.899,78.871,3.35111999]
["bitfinex","SOLUSD",1771964272640,12.67459251,78.898,78.873,3.35111999]
["bitfinex","SOLUSD",1771964272819,16.17835108,78.898,78.873,3.35111999]
["bitfinex","SOLUSD",1771964273025,3.50375857,78.897,78.873,3.35111999]
["bitfinex","SOLUSD",1771964276129,3.50375857,78.897,78.875,3.52426745]
["bitfinex","SOLUSD",1771964278554,3.30467586,78.895,78.875,3.52426745]
["bitfinex","SOLUSD",1771964279047,3.30467586,78.912,78.881,3.52426745]
["bitfinex","SOLUSD",1771964279248,8.24992447,78.91,78.881,3.52426745]
["bitfinex","SOLUSD",1771964279463,3.30467586,78.916,78.881,3.52426745]
["bitfinex","SOLUSD",1771964280033,4.94524861,78.91,78.881,3.52426745]
["bitfinex","SOLUSD",1771964280234,3.30467586,78.909,78.881,3.52426745]
["bitfinex","SOLUSD",1771964280436,3.30467586,78.909,78.875,3.52426745]
["bitfinex","SOLUSD",1771964280734,0.2425789,78.923,78.87,4.94524861]
["bitfinex","SOLUSD",1771964280735,3.30467586,78.899,78.877,3.52426745]
["bitfinex","SOLUSD",1771964281845,15.97910772,78.899,78.877,3.52426745]
["bitfinex","SOLUSD",1771964282159,3.30467586,78.898,78.872,3.52426745]
["bitfinex","SOLUSD",1771964282743,3.30467586,78.896,78.872,3.52426745]
["bitfinex","SOLUSD",1771964283149,3.30467586,78.896,78.856,31.70327967]
["bitfinex","SOLUSD",1771964283150,3.30467586,78.915,78.881,3.52426745]
["bitfinex","SOLUSD",1771964283360,3.30467586,78.914,78.891,3.52426745]
["bitfinex","SOLUSD",1771964283555,3.30467586,78.92,78.891,3.52426745]
["bitfinex","SOLUSD",1771964283734,3.30467586,78.92,78.886,3.52426745]
["bitfinex","SOLUSD",1771964283939,3.30467586,78.909,78.886,3.52426745]
["bitfinex","SOLUSD",1771964284453,3.30467586,78.909,78.874,3.52426745]
["bitfinex","SOLUSD",1771964285358,3.30467586,78.899,78.875,12.67828843]
["bitfinex","SOLUSD",1771964286249,3.30467586,78.899,78.871,16.20310254]
["bitfinex","SOLUSD",1771964286557,4.94524861,78.88,78.858,3.52426745]
["bitfinex","SOLUSD",1771964286755,3.30467586,78.879,78.851,3.52426745]
["bitfinex","SOLUSD",1771964287076,4.94524861,78.89,78.861,3.52426745]
["bitfinex","SOLUSD",1771964287546,12.67603848,78.889,78.861,3.52426745]
["bitfinex","SOLUSD",1771964288649,12.67603848,78.889,78.862,3.52426745]
["bitfinex","SOLUSD",1771964288851,3.13295274,78.888,78.862,3.52426745]
["bitfinex","SOLUSD",1771964289256,3.13295274,78.895,78.862,3.52426745]
["bitfinex","SOLUSD",1771964289454,4.94524861,78.9,78.862,3.52426745]
["bitfinex","SOLUSD",1771964290157,3.13277423,78.899,78.862,3.52426745]
["bitfinex","SOLUSD",1771964290661,3.13277423,78.898,78.864,3.52426745]
["bitfinex","SOLUSD",1771964291654,4.94524861,78.91,78.871,3.52426745]
["bitfinex","SOLUSD",1771964291856,3.13259777,78.909,78.871,3.52426745]
["bitfinex","SOLUSD",1771964292667,4.94524861,78.9,78.873,3.52426745]
["bitfinex","SOLUSD",1771964293356,4.94524861,78.89,78.873,3.52426745]
["bitfinex","SOLUSD",1771964293561,8.07683266,78.89,78.873,3.52426745]
["bitfinex","SOLUSD",1771964293748,3.13158405,78.889,78.867,3.52426745]
["bitfinex","SOLUSD",1771964294583,3.13075441,78.889,78.867,3.52426745]
["bitfinex","SOLUSD",1771964294761,3.13075441,78.889,78.861,16.20480662]
["bitfinex","SOLUSD",1771964294956,3.13075441,78.889,78.862,3.52426745]
["bitfinex","SOLUSD",1771964295753,3.1299343,78.879,78.849,3.52426745]
["bitfinex","SOLUSD",1771964296067,3.1299343,78.879,78.848,12.6825067]
["bitfinex","SOLUSD",1771964296068,3.1299343,78.879,78.851,3.52426745]
["bitfinex","SOLUSD",1771964297260,3.12832223,78.869,78.843,3.52426745]
["bitfinex","SOLUSD",1771964297766,3.12832223,78.867,78.844,12.68327329]
["bitfinex","SOLUSD",1771964297949,8.07277866,78.85,78.813,3.52426745]
["bitfinex","SOLUSD",1771964298152,8.07277866,78.86,78.821,3.52426745]
["bitfinex","SOLUSD",1771964298683,3.12753005,78.859,78.821,3.52426745]
["bitfinex","SOLUSD",1771964299774,3.12674697,78.857,78.823,3.52426745]
["bitfinex","SOLUSD",1771964299983,4.94524861,78.85,78.823,3.52426745]
["bitfinex","SOLUSD",1771964302255,4.94524861,78.85,78.825,3.52426745]
["bitfinex","SOLUSD",1771964303455,3.12370358,78.839,78.824,12.68649142]
["bitfinex","SOLUSD",1771964303664,8.06895219,78.83,78.808,3.52426745]
["bitfinex","SOLUSD",1771964303863,3.12296446,78.829,78.802,3.52426745]
["bitfinex","SOLUSD",1771964304178,3.12296446,78.819,78.796,3.52426745]
["bitfinex","SOLUSD",1771964305061,0.43871502,78.835,78.811,3.54471763]
["bitfinex","SOLUSD",1771964305872,12.68448059,78.837,78.811,3.54471763]
["bitfinex","SOLUSD",1771964306377,4.94524861,78.83,78.811,3.54471763]
["bitfinex","SOLUSD",1771964306551,4.94524861,78.82,78.792,3.54471763]
["bitfinex","SOLUSD",1771964307364,4.95268579,78.82,78.795,3.54471763]
["bitfinex","SOLUSD",1771964308576,5.14410421,78.82,78.797,3.54471763]
["bitfinex","SOLUSD",1771964314190,0.18894007,78.819,78.798,16.23539505]
["bitfinex","SOLUSD",1771964315075,0.18894007,78.819,78.799,3.54471763]
["bitfinex","SOLUSD",1771964316388,0.18894007,78.819,78.8,12.69035532]
["bitfinex","SOLUSD",1771964316571,12.68668477,78.823,78.801,3.54471763]
["bitfinex","SOLUSD",1771964317172,0.18813139,78.822,78.801,3.54471763]
["bitfinex","SOLUSD",1771964317364,0.18813139,78.819,78.783,31.73266466]
["bitfinex","SOLUSD",1771964317569,5.14081718,78.81,78.785,3.54471763]
["bitfinex","SOLUSD",1771964317792,4.95268579,78.81,78.785,3.54471763]
["bitfinex","SOLUSD",1771964317983,0.18786801,78.809,78.785,3.54471763]
["bitfinex","SOLUSD",1771964318872,0.18786801,78.809,78.787,3.54471763]
["bitfinex","SOLUSD",1771964319075,0.18760764,78.834,78.801,3.54471763]
["bitfinex","SOLUSD",1771964319287,0.18760764,78.834,78.811,3.54471763]
["bitfinex","SOLUSD",1771964321077,12.68504306,78.833,78.811,3.54471763]
["bitfinex","SOLUSD",1771964321274,12.87213891,78.833,78.812,12.68842308]
["bitfinex","SOLUSD",1771964322990,12.87213891,78.833,78.812,16.23314071]
["bitfinex","SOLUSD",1771964323188,0.18659575,78.859,78.823,3.69383402]
["bitfinex","SOLUSD",1771964323387,12.68050217,78.862,78.831,3.54471763]
["bitfinex","SOLUSD",1771964324275,0.18635,78.859,78.831,3.54471763]
["bitfinex","SOLUSD",1771964327185,0.18562955,78.868,78.833,3.54471763]
["bitfinex","SOLUSD",1771964328574,0.18562955,78.868,78.84,4.95268579]
["bitfinex","SOLUSD",1771964328777,0.18562955,78.868,78.841,3.54471763]
["bitfinex","SOLUSD",1771964329083,0.18516294,78.859,78.832,12.68520397]
["bitfinex","SOLUSD",1771964329284,4.95268579,78.85,78.819,3.54471763]
["bitfinex","SOLUSD",1771964329475,0.18516294,78.849,78.814,3.54471763]
["bitfinex","SOLUSD",1771964329678,12.68102158,78.858,78.814,3.54471763]
["bitfinex","SOLUSD",1771964329679,5.13784873,78.84,78.814,3.54471763]
["bitfinex","SOLUSD",1771964330090,0.18493364,78.839,78.814,3.54471763]
["bitfinex","SOLUSD",1771964333592,12.68423856,78.838,78.814,3.54471763]
["bitfinex","SOLUSD",1771964335995,0.18493364,78.839,78.816,3.54471763]
["bitfinex","SOLUSD",1771964336198,12.68370714,78.842,78.816,3.54471763]
["bitfinex","SOLUSD",1771964336695,0.18340066,78.859,78.831,3.54471763]
["bitfinex","SOLUSD",1771964337491,0.18319161,78.856,78.832,12.68520397]
["bitfinex","SOLUSD",1771964338194,0.18298496,78.849,78.814,3.54471763]
["bitfinex","SOLUSD",1771964338381,0.18298496,78.839,78.811,12.6885117]
["bitfinex","SOLUSD",1771964338582,0.18298496,78.839,78.811,16.23322933]
["bitfinex","SOLUSD",1771964338796,0.18298496,78.839,78.812,3.54471763]
["bitfinex","SOLUSD",1771964340795,12.68423856,78.838,78.814,3.54471763]
["bitfinex","SOLUSD",1771964341196,0.18237914,78.837,78.814,3.54471763]
["bitfinex","SOLUSD",1771964341903,0.18218182,78.835,78.81,4.95268579]
["bitfinex","SOLUSD",1771964342114,0.18218182,78.835,78.748,57.14]
["bitfinex","SOLUSD",1771964342115,0.18218182,78.819,78.79,3.54471763]
["bitfinex","SOLUSD",1771964342600,0.18218182,78.799,78.757,3.54471763]
["bitfinex","SOLUSD",1771964342793,4.95268579,78.8,78.761,3.54471763]
["bitfinex","SOLUSD",1771964342794,0.18198676,78.796,78.761,3.54471763]
["bitfinex","SOLUSD",1771964343202,0.18198676,78.789,78.761,3.54471763]
["bitfinex","SOLUSD",1771964343414,0.18198676,78.779,78.75,12.89826164]
["bitfinex","SOLUSD",1771964343791,0.18198676,78.779,78.751,3.54471763]
["bitfinex","SOLUSD",1771964343996,0.18198676,78.779,78.753,3.54471763]
["bitfinex","SOLUSD",1771964344197,12.69389931,78.778,78.753,3.54471763]
["bitfinex","SOLUSD",1771964344691,0.18198676,78.779,78.753,3.54471763]
["bitfinex","SOLUSD",1771964345011,0.18198676,78.779,78.75,5.15268579]
["bitfinex","SOLUSD",1771964345012,0.18160335,78.779,78.75,0.2]
["bitfinex","SOLUSD",1771964345192,0.18160335,78.779,78.752,3.54471763]
["bitfinex","SOLUSD",1771964346295,0.18141494,78.777,78.752,3.54471763]
["bitfinex","SOLUSD",1771964346712,0.18141494,78.777,78.751,12.69825145]
["bitfinex","SOLUSD",1771964347510,0.18141494,78.777,78.75,0.2]
["bitfinex","SOLUSD",1771964347807,0.18141494,78.777,78.75,12.89836233]
["bitfinex","SOLUSD",1771964349102,4.95268579,78.76,78.737,16.24522692]
["bitfinex","SOLUSD",1771964349312,0.1808626,78.763,78.738,3.54471763]
["bitfinex","SOLUSD",1771964349920,0.1808626,78.763,78.737,12.70050929]
["bitfinex","SOLUSD",1771964350116,0.1806827,78.759,78.732,3.54471763]
["bitfinex","SOLUSD",1771964350417,0.1806827,78.759,78.733,12.70115453]
["bitfinex","SOLUSD",1771964350598,0.1806827,78.757,78.733,12.70115453]
["bitfinex","SOLUSD",1771964352002,12.87777435,78.756,78.732,3.54471763]
["bitfinex","SOLUSD",1771964353305,0.18015531,78.739,78.713,12.7043098]
["bitfinex","SOLUSD",1771964353511,44.44218706,78.754,78.71,0.2]
["bitfinex","SOLUSD",1771964353512,5.1328411,78.73,78.71,0.2]
["bitfinex","SOLUSD",1771964353824,0.18015531,78.729,78.71,0.2]
["bitfinex","SOLUSD",1771964356427,12.70179984,78.729,78.71,0.2]
["bitfinex","SOLUSD",1771964357216,12.88004891,78.737,78.712,3.54471763]
["bitfinex","SOLUSD",1771964357422,12.69892996,78.747,78.721,3.54471763]
["bitfinex","SOLUSD",1771964358729,12.69892996,78.747,78.723,3.54471763]
["bitfinex","SOLUSD",1771964359733,5.13216574,78.75,78.723,3.54471763]
["bitfinex","SOLUSD",1771964359912,12.69857395,78.749,78.723,3.54471763]
["bitfinex","SOLUSD",1771964360812,0.17899352,78.746,78.723,3.54471763]
["bitfinex","SOLUSD",1771964363033,0.17899352,78.746,78.723,16.24742775]
["bitfinex","SOLUSD",1771964363334,0.17899352,78.746,78.724,3.54471763]
["bitfinex","SOLUSD",1771964364220,0.17821935,78.768,78.726,3.54739366]
["bitfinex","SOLUSD",1771964364419,4.95268579,78.76,78.726,3.54739366]
["bitfinex","SOLUSD",1771964364636,0.17821935,78.759,78.726,3.54739366]
["bitfinex","SOLUSD",1771964365136,0.17792199,78.749,78.726,3.54739366]
["bitfinex","SOLUSD",1771964365737,0.17792199,78.739,78.713,3.54471763]
["bitfinex","SOLUSD",1771964366038,4.95268579,78.76,78.71,0.2]
["bitfinex","SOLUSD",1771964366039,0.17777586,78.729,78.71,0.2]
["bitfinex","SOLUSD",1771964366219,4.95268579,78.73,78.71,0.2]
["bitfinex","SOLUSD",1771964366419,12.70179984,78.729,78.711,3.54471763]
["bitfinex","SOLUSD",1771964368937,3.56183792,78.777,78.724,3.4441643]
["bitfinex","SOLUSD",1771964369239,3.56183792,78.769,78.741,3.4441643]
["bitfinex","SOLUSD",1771964370518,12.69551086,78.768,78.741,3.4441643]
["bitfinex","SOLUSD",1771964371235,12.69551086,78.768,78.743,3.4441643]
["bitfinex","SOLUSD",1771964372643,16.25734878,78.768,78.744,3.4441643]
["bitfinex","SOLUSD",1771964373938,12.69502272,78.772,78.746,3.4441643]
["bitfinex","SOLUSD",1771964374238,3.56183792,78.769,78.739,3.4441643]
["bitfinex","SOLUSD",1771964374442,3.56183792,78.769,78.737,3.4441643]
["bitfinex","SOLUSD",1771964375532,3.56183792,78.767,78.737,3.4441643]
["bitfinex","SOLUSD",1771964376540,3.56183792,78.759,78.737,3.4441643]
["bitfinex","SOLUSD",1771964378539,12.69712283,78.758,78.739,3.4441643]
["bitfinex","SOLUSD",1771964379731,3.56183792,78.765,78.739,3.4441643]
["bitfinex","SOLUSD",1771964386158,3.56183792,78.767,78.741,3.4441643]
["bitfinex","SOLUSD",1771964386931,3.56183792,78.767,78.73,4.96403039]
["bitfinex","SOLUSD",1771964387138,3.56183792,78.759,78.723,3.4441643]
["bitfinex","SOLUSD",1771964388145,3.56183792,78.757,78.725,3.4441643]
["bitfinex","SOLUSD",1771964389137,12.69744527,78.756,78.731,3.4441643]
["bitfinex","SOLUSD",1771964389533,3.56183792,78.767,78.731,3.4441643]
["bitfinex","SOLUSD",1771964389740,3.56183792,78.766,78.731,3.4441643]
["bitfinex","SOLUSD",1771964390642,3.56183792,78.759,78.731,3.4441643]
["bitfinex","SOLUSD",1771964391452,3.56183792,78.757,78.725,3.4441643]
["bitfinex","SOLUSD",1771964391647,3.56183792,78.749,78.725,3.4441643]
["bitfinex","SOLUSD",1771964391851,3.56183792,78.749,78.719,3.4441643]
["bitfinex","SOLUSD",1771964392182,3.56183792,78.739,78.712,3.4441643]
["bitfinex","SOLUSD",1771964393643,12.70034798,78.738,78.714,3.4441643]
["bitfinex","SOLUSD",1771964394959,3.56183792,78.761,78.731,3.4441643]
["bitfinex","SOLUSD",1771964395144,3.56183792,78.761,78.74,4.96403039]
["bitfinex","SOLUSD",1771964395849,12.6968004,78.76,78.74,4.96403039]
["bitfinex","SOLUSD",1771964396051,12.6968004,78.76,78.74,3.31352158]
["bitfinex","SOLUSD",1771964396353,16.33678646,78.76,78.74,3.31352158]
["bitfinex","SOLUSD",1771964396761,3.63998606,78.784,78.75,4.96403039]
["bitfinex","SOLUSD",1771964397059,3.63998606,78.769,78.74,3.31352158]
["bitfinex","SOLUSD",1771964397264,3.63998606,78.787,78.761,3.31352158]
["bitfinex","SOLUSD",1771964397754,3.63998606,78.787,78.75,4.96403039]
["bitfinex","SOLUSD",1771964397949,3.63998606,78.785,78.751,12.69825145]
["bitfinex","SOLUSD",1771964399063,3.63998606,78.783,78.751,12.69825145]
["bitfinex","SOLUSD",1771964399459,3.63998606,78.783,78.709,27.87298659]
["bitfinex","SOLUSD",1771964399694,3.63998606,78.769,78.741,3.31352158]
["bitfinex","SOLUSD",1771964401262,3.63998606,78.78,78.76,4.96403039]
["bitfinex","SOLUSD",1771964401445,3.63998606,78.779,78.751,3.31352158]
["bitfinex","SOLUSD",1771964403245,3.63998606,78.777,78.751,3.31352158]
["bitfinex","SOLUSD",1771964405142,3.63998606,78.777,78.753,3.31352158]
["bitfinex","SOLUSD",1771964405460,3.63998606,78.783,78.761,3.31352158]
["bitfinex","SOLUSD",1771964407362,12.6932548,78.782,78.761,3.31352158]
["bitfinex","SOLUSD",1771964407662,12.69099954,78.796,78.763,3.31352158]
["bitfinex","SOLUSD",1771964407962,3.63998606,78.795,78.763,3.31352158]
["bitfinex","SOLUSD",1771964408755,12.69099954,78.796,78.781,3.31352158]
["bitfinex","SOLUSD",1771964409067,3.63998606,78.789,78.761,3.31352158]
["bitfinex","SOLUSD",1771964409239,3.63998606,78.789,78.762,3.31352158]
["bitfinex","SOLUSD",1771964409443,3.63998606,78.787,78.762,3.31352158]
["bitfinex","SOLUSD",1771964409648,3.63998606,78.787,78.751,3.31352158]
["bitfinex","SOLUSD",1771964409846,3.63998606,78.787,78.761,3.31352158]
["bitfinex","SOLUSD",1771964410252,3.63998606,78.787,78.755,3.31352158]
["bitfinex","SOLUSD",1771964410659,3.63998606,78.779,78.751,3.31352158]
["bitfinex","SOLUSD",1771964411067,3.63998606,78.779,78.76,3.31352158]
["bitfinex","SOLUSD",1771964411644,48.0579713,78.797,78.761,16.01016077]
["bitfinex","SOLUSD",1771964411849,16.33082454,78.797,78.771,3.31352158]
["bitfinex","SOLUSD",1771964412043,12.69083848,78.797,78.771,3.31352158]
["bitfinex","SOLUSD",1771964412449,3.63998606,78.796,78.762,3.31352158]
["bitfinex","SOLUSD",1771964415868,3.63998606,78.794,78.764,3.31352158]
["bitfinex","SOLUSD",1771964416972,16.3314688,78.793,78.764,3.31352158]
["bitfinex","SOLUSD",1771964417360,16.3314688,78.793,78.766,3.31352158]
["bitfinex","SOLUSD",1771964417759,102.0,78.821,78.765,12.69599441]
["bitfinex","SOLUSD",1771964417760,12.69051637,78.799,78.771,3.31352158]
["bitfinex","SOLUSD",1771964418353,3.63998606,78.798,78.771,3.31352158]
["bitfinex","SOLUSD",1771964419952,12.68858408,78.811,78.781,3.31352158]
["bitfinex","SOLUSD",1771964420150,16.32857014,78.811,78.781,3.31352158]
["bitfinex","SOLUSD",1771964420377,3.63998606,78.81,78.781,3.31352158]
["bitfinex","SOLUSD",1771964421864,3.63998606,78.829,78.793,3.31352158]
["bitfinex","SOLUSD",1771964422062,3.63998606,78.829,78.801,3.31352158]
["bitfinex","SOLUSD",1771964422259,16.32406373,78.839,78.811,3.31352158]
["bitfinex","SOLUSD",1771964422579,3.63998606,78.838,78.811,3.31352158]
["bitfinex","SOLUSD",1771964424685,3.63998606,78.838,78.812,12.68842308]
["bitfinex","SOLUSD",1771964424879,12.68439945,78.837,78.813,3.46037788]
["bitfinex","SOLUSD",1771964425659,3.55488545,78.836,78.813,3.46037788]
["bitfinex","SOLUSD",1771964426883,12.68407767,78.839,78.815,3.59378963]
["bitfinex","SOLUSD",1771964427078,3.55488545,78.838,78.815,3.59378963]
["bitfinex","SOLUSD",1771964427289,0.2,78.84,78.821,3.59378963]
["bitfinex","SOLUSD",1771964427589,0.2,78.85,78.831,3.59378963]
["bitfinex","SOLUSD",1771964427970,12.68152164,78.855,78.832,3.59378963]
["bitfinex","SOLUSD",1771964428800,0.2,78.86,78.84,4.96403039]
["bitfinex","SOLUSD",1771964428801,12.68093106,78.859,78.84,4.96403039]
["bitfinex","SOLUSD",1771964429087,12.68093106,78.859,78.841,3.59378963]
["bitfinex","SOLUSD",1771964432075,4.94762178,78.87,78.841,3.59378963]
["bitfinex","SOLUSD",1771964432076,12.67909516,78.87,78.841,3.59378963]
["bitfinex","SOLUSD",1771964432394,12.67909516,78.87,78.851,3.59378963]
["bitfinex","SOLUSD",1771964433900,3.55488545,78.869,78.841,3.59378963]
["bitfinex","SOLUSD",1771964437489,16.23429915,78.868,78.843,3.59378963]
["bitfinex","SOLUSD",1771964437798,3.55488545,78.867,78.843,3.59378963]
["bitfinex","SOLUSD",1771964440497,3.55488545,78.867,78.844,12.68327329]
["bitfinex","SOLUSD",1771964440699,3.55488545,78.867,78.845,3.59378963]
["bitfinex","SOLUSD",1771964441199,12.67973524,78.866,78.845,3.59378963]
["bitfinex","SOLUSD",1771964441397,3.55488545,78.865,78.845,3.59378963]
["bitfinex","SOLUSD",1771964441610,3.55488545,78.859,78.839,3.59378963]
["bitfinex","SOLUSD",1771964442096,3.55488545,78.879,78.841,3.59378963]
["bitfinex","SOLUSD",1771964442302,3.55488545,78.879,78.851,3.59378963]
["bitfinex","SOLUSD",1771964442506,12.67780623,78.878,78.851,3.59378963]
["bitfinex","SOLUSD",1771964442692,3.55488545,78.877,78.851,3.59378963]
["bitfinex","SOLUSD",1771964442884,3.55488545,78.877,78.851,3.09378963]
["bitfinex","SOLUSD",1771964443082,3.55488545,78.877,78.852,12.6819865]
["bitfinex","SOLUSD",1771964443318,4.94762178,78.87,78.812,3.69383402]
["bitfinex","SOLUSD",1771964443486,4.94762178,78.87,78.81,12.68874508]
["bitfinex","SOLUSD",1771964443487,3.55488545,78.859,78.83,4.94762178]
["bitfinex","SOLUSD",1771964443991,3.55488545,78.872,78.84,4.94762178]
["bitfinex","SOLUSD",1771964444192,3.55488545,78.872,78.85,4.94762178]
["bitfinex","SOLUSD",1771964444904,3.55488545,78.872,78.853,3.59378963]
["bitfinex","SOLUSD",1771964445605,16.23381686,78.871,78.853,3.59378963]
["bitfinex","SOLUSD",1771964445787,3.55488545,78.87,78.853,3.59378963]
["bitfinex","SOLUSD",1771964445981,3.55488545,78.87,78.841,3.59378963]
["bitfinex","SOLUSD",1771964445982,3.55488545,78.869,78.841,3.59378963]
["bitfinex","SOLUSD",1771964446206,3.55488545,78.869,78.835,3.59378963]
["bitfinex","SOLUSD",1771964447103,3.55488545,78.859,78.83,4.94762178]
["bitfinex","SOLUSD",1771964447305,3.55488545,78.849,78.826,12.68601515]
["bitfinex","SOLUSD",1771964447603,3.55488545,78.849,78.823,3.59378963]
["bitfinex","SOLUSD",1771964447985,3.55488545,78.849,78.812,3.59378963]
["bitfinex","SOLUSD",1771964449088,3.55488545,78.847,78.814,3.59378963]
["bitfinex","SOLUSD",1771964449293,12.68262987,78.848,78.821,3.59378963]
["bitfinex","SOLUSD",1771964450109,3.55488545,78.847,78.821,3.59378963]
["bitfinex","SOLUSD",1771964450791,3.55488545,78.839,78.815,3.59378963]
["bitfinex","SOLUSD",1771964451802,3.55488545,78.839,78.816,16.28156876]
["bitfinex","SOLUSD",1771964452218,3.55488545,78.839,78.817,3.59378963]
["bitfinex","SOLUSD",1771964453808,3.55488545,78.869,78.83,4.94762178]
["bitfinex","SOLUSD",1771964453988,4.94762178,78.86,78.831,3.59378963]
["bitfinex","SOLUSD",1771964454183,3.55488545,78.859,78.831,3.59378963]
["bitfinex","SOLUSD",1771964454616,3.55488545,78.849,78.82,4.94762178]
["bitfinex","SOLUSD",1771964454799,3.55488545,78.849,78.821,3.59378963]
["bitfinex","SOLUSD",1771964454999,3.55488545,78.849,78.822,3.59378963]
["bitfinex","SOLUSD",1771964457304,16.25578307,78.848,78.824,3.61341798]
["bitfinex","SOLUSD",1771964457498,12.68262987,78.848,78.824,3.61341798]
["bitfinex","SOLUSD",1771964459616,12.68262987,78.848,78.804,3.69383402]
["bitfinex","SOLUSD",1771964459617,3.5731532,78.847,78.818,3.61341798]
["bitfinex","SOLUSD",1771964459995,3.5731532,78.847,78.821,3.61341798]
["bitfinex","SOLUSD",1771964463317,3.5731532,78.839,78.808,3.61341798]
["bitfinex","SOLUSD",1771964463508,3.5731532,78.839,78.81,3.61341798]
["bitfinex","SOLUSD",1771964463821,3.5731532,78.839,78.811,3.61341798]
["bitfinex","SOLUSD",1771964466807,3.5731532,78.837,78.812,3.61341798]
["bitfinex","SOLUSD",1771964467315,12.68246902,78.849,78.821,3.61341798]
["bitfinex","SOLUSD",1771964467825,3.5731532,78.848,78.821,3.61341798]
["bitfinex","SOLUSD",1771964468611,3.5731532,78.839,78.808,3.61341798]
["bitfinex","SOLUSD",1771964468917,3.5731532,78.837,78.81,3.61341798]
["bitfinex","SOLUSD",1771964469305,3.5731532,78.837,78.811,3.61341798]
["bitfinex","SOLUSD",1771964470627,3.5731532,78.84,78.811,3.61341798]
["bitfinex","SOLUSD",1771964470805,3.5731532,78.84,78.822,3.61341798]
["bitfinex","SOLUSD",1771964470999,36.649667,78.86,78.822,3.61341798]
["bitfinex","SOLUSD",1771964471000,3.5731532,78.852,78.822,3.61341798]
["bitfinex","SOLUSD",1771964471201,3.5731532,78.858,78.83,4.94762178]
["bitfinex","SOLUSD",1771964471410,3.5731532,78.889,78.841,3.61341798]
["bitfinex","SOLUSD",1771964472026,5.36086188,78.913,78.841,3.61341798]
["bitfinex","SOLUSD",1771964472027,3.5731532,78.879,78.841,3.61341798]
["bitfinex","SOLUSD",1771964472520,3.5731532,78.859,78.822,3.61341798]
["bitfinex","SOLUSD",1771964472828,3.5731532,78.848,78.824,3.61341798]
["bitfinex","SOLUSD",1771964475526,4.94762178,78.84,78.808,3.61341798]
["bitfinex","SOLUSD",1771964475716,3.5731532,78.839,78.808,3.61341798]
["bitfinex","SOLUSD",1771964478126,3.5731532,78.839,78.8,4.94762178]
["bitfinex","SOLUSD",1771964478127,16.25562222,78.849,78.821,3.61341798]
["bitfinex","SOLUSD",1771964479530,3.5731532,78.848,78.821,3.61341798]
["bitfinex","SOLUSD",1771964481331,3.5731532,78.846,78.821,3.61341798]
["bitfinex","SOLUSD",1771964482333,3.5731532,78.846,78.813,3.61341798]
["bitfinex","SOLUSD",1771964482640,3.5731532,78.839,78.801,3.61341798]
["bitfinex","SOLUSD",1771964483540,3.5731532,78.837,78.802,3.61341798]
["bitfinex","SOLUSD",1771964487128,31.7069768,78.847,78.794,3.69383402]
["bitfinex","SOLUSD",1771964487129,3.3765756,78.847,78.804,3.3203155]
["bitfinex","SOLUSD",1771964487328,12.68295157,78.846,78.821,3.3203155]
["bitfinex","SOLUSD",1771964489239,3.3765756,78.845,78.821,3.3203155]
["bitfinex","SOLUSD",1771964489437,3.3765756,78.839,78.812,3.3203155]
["bitfinex","SOLUSD",1771964489633,3.3765756,78.839,78.81,12.68863015]
["bitfinex","SOLUSD",1771964490837,4.94933108,78.83,78.803,31.72468053]
["bitfinex","SOLUSD",1771964491139,3.3765756,78.832,78.801,3.3203155]
["bitfinex","SOLUSD",1771964492421,16.06177969,78.832,78.802,12.69003324]
["bitfinex","SOLUSD",1771964492730,16.06177969,78.832,78.803,3.3203155]
["bitfinex","SOLUSD",1771964492934,3.3765756,78.831,78.803,3.3203155]
["bitfinex","SOLUSD",1771964493744,3.3765756,78.829,78.803,3.3203155]
["bitfinex","SOLUSD",1771964494448,12.68407767,78.839,78.813,3.3203155]
["bitfinex","SOLUSD",1771964494637,3.3765756,78.838,78.813,3.3203155]
["bitfinex","SOLUSD",1771964495546,3.3765756,78.836,78.813,3.3203155]
["bitfinex","SOLUSD",1771964498228,3.3765756,78.834,78.813,3.3203155]
["bitfinex","SOLUSD",1771964500347,12.68246902,78.849,78.821,3.3203155]
["bitfinex","SOLUSD",1771964500539,3.3765756,78.869,78.831,3.3203155]
["bitfinex","SOLUSD",1771964500744,12.67958973,78.867,78.831,3.3203155]
["bitfinex","SOLUSD",1771964501054,3.3765756,78.866,78.831,3.3203155]
["bitfinex","SOLUSD",1771964502156,3.3765756,78.866,78.841,3.3203155]
["bitfinex","SOLUSD",1771964502369,3.3765756,78.871,78.843,3.3203155]
["bitfinex","SOLUSD",1771964502732,3.3765756,78.869,78.831,3.3203155]
["bitfinex","SOLUSD",1771964503154,3.3765756,78.869,78.832,3.3203155]
["bitfinex","SOLUSD",1771964505350,3.3765756,78.867,78.84,8.26964658]
["bitfinex","SOLUSD",1771964505651,3.3765756,78.867,78.841,3.3203155]
["bitfinex","SOLUSD",1771964507936,3.3765756,78.865,78.832,3.3203155]
["bitfinex","SOLUSD",1771964510352,63.38780984,78.88,78.816,3.3203155]
["bitfinex","SOLUSD",1771964510353,3.3765756,78.849,78.816,3.3203155]
["bitfinex","SOLUSD",1771964512350,3.3765756,78.847,78.817,12.68761815]
["bitfinex","SOLUSD",1771964513138,3.3765756,78.839,78.81,8.26964658]
["bitfinex","SOLUSD",1771964513855,3.3765756,78.839,78.81,3.3203155]
["bitfinex","SOLUSD",1771964514047,3.3765756,78.839,78.811,3.3203155]
["bitfinex","SOLUSD",1771964518053,12.68423856,78.838,78.811,3.3203155]
["bitfinex","SOLUSD",1771964518245,3.48980108,78.837,78.811,3.3203155]
["bitfinex","SOLUSD",1771964519841,3.48980108,78.835,78.811,3.3203155]
["bitfinex","SOLUSD",1771964520356,3.48980108,78.835,78.81,17.63801289]
["bitfinex","SOLUSD",1771964520357,44.39596123,78.836,78.79,4.94933108]
["bitfinex","SOLUSD",1771964520563,3.48980108,78.838,78.811,3.44925633]
["bitfinex","SOLUSD",1771964520858,3.48980108,78.819,78.785,3.44925633]
["bitfinex","SOLUSD",1771964521064,3.48980108,78.809,78.779,3.44925633]
["bitfinex","SOLUSD",1771964521358,3.48980108,78.809,78.781,3.44925633]
["bitfinex","SOLUSD",1771964522034,3.48980108,78.807,78.781,3.44925633]
["bitfinex","SOLUSD",1771964523059,4.94933108,78.83,78.791,3.44925633]
["bitfinex","SOLUSD",1771964523258,3.48980108,78.83,78.804,3.44925633]
["bitfinex","SOLUSD",1771964523450,3.48980108,78.829,78.804,3.44925633]
["bitfinex","SOLUSD",1771964524059,16.17564874,78.828,78.804,3.44925633]
["bitfinex","SOLUSD",1771964524455,3.48980108,78.827,78.804,3.44925633]
["bitfinex","SOLUSD",1771964526765,3.48980108,78.827,78.79,31.72982239]
["bitfinex","SOLUSD",1771964526766,3.48980108,78.819,78.79,4.94933108]
["bitfinex","SOLUSD",1771964527066,3.48980108,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1771964527768,3.48980108,78.819,78.792,3.44925633]
["bitfinex","SOLUSD",1771964530767,12.68745717,78.818,78.792,3.44925633]
["bitfinex","SOLUSD",1771964530974,3.48980108,78.817,78.792,3.44925633]
["bitfinex","SOLUSD",1771964531466,3.48980108,78.817,78.788,12.69228796]
["bitfinex","SOLUSD",1771964531666,3.48980108,78.817,78.788,16.14154429]
["bitfinex","SOLUSD",1771964532371,44.40610011,78.818,78.78,12.69344054]
["bitfinex","SOLUSD",1771964532372,3.48980108,78.809,78.78,12.69344054]
["bitfinex","SOLUSD",1771964532664,3.48980108,78.809,78.78,16.14269687]
["bitfinex","SOLUSD",1771964532866,3.48980108,78.807,78.781,3.44925633]
["bitfinex","SOLUSD",1771964534876,3.48980108,78.805,78.781,3.44925633]
["bitfinex","SOLUSD",1771964535076,3.48980108,78.805,78.775,3.44925633]
["bitfinex","SOLUSD",1771964536074,3.48980108,78.805,78.781,3.44925633]
["bitfinex","SOLUSD",1771964536472,3.48980108,78.805,78.771,44.43259574]
["bitfinex","SOLUSD",1771964536473,3.48980108,78.805,78.772,3.44925633]
["bitfinex","SOLUSD",1771964537059,3.48980108,78.803,78.774,3.44925633]
["bitfinex","SOLUSD",1771964539076,4.94933108,78.8,78.774,3.44925633]
["bitfinex","SOLUSD",1771964539377,3.48980108,78.799,78.77,3.44925633]
["bitfinex","SOLUSD",1771964539560,3.48980108,78.799,78.771,3.44925633]
["bitfinex","SOLUSD",1771964539757,9.16985013,78.802,78.77,4.94933108]
["bitfinex","SOLUSD",1771964539961,3.48980108,78.819,78.781,3.44925633]
["bitfinex","SOLUSD",1771964540386,3.48980108,78.819,78.791,3.44925633]
["bitfinex","SOLUSD",1771964540882,3.48980108,78.835,78.801,3.44925633]
["bitfinex","SOLUSD",1771964541078,3.48980108,78.833,78.803,3.44925633]
["bitfinex","SOLUSD",1771964544195,3.48980108,78.833,78.802,12.69003324]
["bitfinex","SOLUSD",1771964544196,3.48980108,78.833,78.81,4.94933108]
["bitfinex","SOLUSD",1771964544487,31.70770653,78.846,78.804,12.68971118]
["bitfinex","SOLUSD",1771964544488,3.29262225,78.848,78.821,3.40298365]
["bitfinex","SOLUSD",1771964545169,31.69948671,78.866,78.841,3.6364611]
["bitfinex","SOLUSD",1771964545579,35.28429085,78.866,78.841,3.6364611]
["bitfinex","SOLUSD",1771964545775,3.58480414,78.865,78.841,3.6364611]
["bitfinex","SOLUSD",1771964546380,16.26470016,78.865,78.841,3.6364611]
["bitfinex","SOLUSD",1771964546582,12.67989602,78.865,78.841,3.6364611]
["bitfinex","SOLUSD",1771964547094,3.58480414,78.864,78.841,3.6364611]
["bitfinex","SOLUSD",1771964547458,3.58480414,78.864,78.843,3.6364611]
["bitfinex","SOLUSD",1771964547964,12.6791508,78.87,78.843,3.6364611]
["bitfinex","SOLUSD",1771964548159,3.58480414,78.869,78.843,3.6364611]
["bitfinex","SOLUSD",1771964549281,12.6794137,78.868,78.843,3.6364611]
["bitfinex","SOLUSD",1771964549683,16.26421784,78.868,78.843,3.6364611]
["bitfinex","SOLUSD",1771964550162,16.26421784,78.868,78.845,3.6364611]
["bitfinex","SOLUSD",1771964552280,3.58480414,78.867,78.845,3.6364611]
["bitfinex","SOLUSD",1771964554396,12.6794137,78.868,78.845,3.6364611]
["bitfinex","SOLUSD",1771964554397,3.58480414,78.865,78.845,3.6364611]
["bitfinex","SOLUSD",1771964554688,3.58480414,78.849,78.82,4.94612977]
["bitfinex","SOLUSD",1771964554885,3.58480414,78.849,78.81,8.58259087]
["bitfinex","SOLUSD",1771964555090,3.58480414,78.839,78.811,3.6364611]
["bitfinex","SOLUSD",1771964556073,4.94612977,78.83,78.8,4.94612977]
["bitfinex","SOLUSD",1771964556273,3.58480414,78.829,78.8,4.94612977]
["bitfinex","SOLUSD",1771964556504,3.58480414,78.827,78.8,4.94612977]
["bitfinex","SOLUSD",1771964556673,4.94612977,78.82,78.79,4.94612977]
["bitfinex","SOLUSD",1771964556872,3.58480414,78.819,78.787,3.6364611]
["bitfinex","SOLUSD",1771964557319,3.58480414,78.819,78.79,4.94612977]
["bitfinex","SOLUSD",1771964557888,3.32466264,78.819,78.79,4.94612977]
["bitfinex","SOLUSD",1771964558088,3.32466264,78.819,78.79,8.58259087]
["bitfinex","SOLUSD",1771964558592,44.40610011,78.818,78.791,3.6364611]
["bitfinex","SOLUSD",1771964558795,12.68745717,78.818,78.801,3.6364611]
["bitfinex","SOLUSD",1771964559774,47.98563637,78.828,78.801,3.6364611]
["bitfinex","SOLUSD",1771964560402,47.98563637,78.828,78.811,3.6364611]
["bitfinex","SOLUSD",1771964560403,44.40083223,78.828,78.811,3.6364611]
["bitfinex","SOLUSD",1771964560697,3.58480414,78.842,78.811,3.6364611]
["bitfinex","SOLUSD",1771964561181,4.94612977,78.84,78.811,3.6364611]
["bitfinex","SOLUSD",1771964561386,3.58480414,78.839,78.811,3.6364611]
["bitfinex","SOLUSD",1771964561777,12.68423856,78.838,78.811,3.6364611]
["bitfinex","SOLUSD",1771964562098,3.58480414,78.837,78.811,3.6364611]
["bitfinex","SOLUSD",1771964562694,4.94612977,78.82,78.795,3.6364611]
["bitfinex","SOLUSD",1771964562897,4.94612977,78.82,78.78,4.94612977]
["bitfinex","SOLUSD",1771964562898,3.58480414,78.819,78.781,3.6364611]
["bitfinex","SOLUSD",1771964564182,3.58480414,78.819,78.78,17.63957307]
["bitfinex","SOLUSD",1771964564183,12.68745717,78.818,78.801,3.6364611]
["bitfinex","SOLUSD",1771964564792,12.68536489,78.831,78.801,3.6364611]
["bitfinex","SOLUSD",1771964565000,44.39877712,78.831,78.801,3.6364611]
["bitfinex","SOLUSD",1771964567279,44.39877712,78.831,78.773,3.69383402]
["bitfinex","SOLUSD",1771964567280,12.68536489,78.831,78.811,3.6364611]
["bitfinex","SOLUSD",1771964568402,3.58480414,78.837,78.811,3.6364611]
["bitfinex","SOLUSD",1771964569103,3.58480414,78.837,78.803,3.6364611]
["bitfinex","SOLUSD",1771964569486,3.58480414,78.829,78.803,3.6364611]
["bitfinex","SOLUSD",1771964570384,3.58480414,78.827,78.803,3.6364611]
["bitfinex","SOLUSD",1771964573987,12.68616953,78.826,78.803,3.6364611]
["bitfinex","SOLUSD",1771964574204,3.58480414,78.825,78.803,3.6364611]
["bitfinex","SOLUSD",1771964574902,3.58480414,78.825,78.791,3.6364611]
["bitfinex","SOLUSD",1771964575106,3.58480414,78.825,78.707,38.11]
["bitfinex","SOLUSD",1771964575107,3.5622313,78.819,78.78,4.94612977]
["bitfinex","SOLUSD",1771964575286,3.5622313,78.819,78.781,3.40309991]
["bitfinex","SOLUSD",1771964576204,3.5622313,78.817,78.784,3.40309991]
["bitfinex","SOLUSD",1771964577504,3.5622313,78.815,78.784,3.40309991]
["bitfinex","SOLUSD",1771964579110,3.5622313,78.815,78.786,3.40309991]
["bitfinex","SOLUSD",1771964579482,3.5622313,78.815,78.67,6.63534679]
["bitfinex","SOLUSD",1771964579483,3.5622313,78.809,78.773,3.40309991]
["bitfinex","SOLUSD",1771964580206,3.5622313,78.809,78.773,16.09776285]
["bitfinex","SOLUSD",1771964580509,3.5622313,78.809,78.774,3.40309991]
["bitfinex","SOLUSD",1771964582208,16.25129839,78.808,78.781,3.40309991]
["bitfinex","SOLUSD",1771964582414,12.68906709,78.808,78.781,3.40309991]
["bitfinex","SOLUSD",1771964583212,0.2,78.809,78.781,3.40309991]
["bitfinex","SOLUSD",1771964584010,0.2,78.799,78.781,3.40309991]
["bitfinex","SOLUSD",1771964584609,0.2,78.799,78.783,3.40309991]
["bitfinex","SOLUSD",1771964584910,0.2,78.789,78.783,3.40309991]
["bitfinex","SOLUSD",1771964585112,0.2,78.799,78.783,3.40309991]
["bitfinex","SOLUSD",1771964586698,0.2,78.799,78.785,3.40309991]
["bitfinex","SOLUSD",1771964586902,0.2,78.799,78.791,3.40309991]
["bitfinex","SOLUSD",1771964587095,12.88894506,78.809,78.791,3.40309991]
["bitfinex","SOLUSD",1771964588501,0.2,78.809,78.791,3.40309991]
["bitfinex","SOLUSD",1771964588712,3.5622313,78.825,78.801,3.40309991]
["bitfinex","SOLUSD",1771964589510,12.68689271,78.822,78.801,3.40309991]
["bitfinex","SOLUSD",1771964591715,12.68689271,78.822,78.802,3.40309991]
["bitfinex","SOLUSD",1771964592719,3.5622313,78.829,78.802,3.40309991]
["bitfinex","SOLUSD",1771964593011,3.5622313,78.829,78.79,4.94612977]
["bitfinex","SOLUSD",1771964593212,3.5622313,78.819,78.786,3.40309991]
["bitfinex","SOLUSD",1771964594018,3.5622313,78.819,78.787,12.69244926]
["bitfinex","SOLUSD",1771964594197,3.5622313,78.819,78.788,3.40309991]
["bitfinex","SOLUSD",1771964595116,3.5622313,78.817,78.791,3.40309991]
["bitfinex","SOLUSD",1771964597598,12.68777913,78.816,78.791,3.40309991]
["bitfinex","SOLUSD",1771964598026,3.5622313,78.815,78.791,3.40309991]
["bitfinex","SOLUSD",1771964601215,3.5622313,78.813,78.785,3.40309991]
["bitfinex","SOLUSD",1771964603927,63.4225826,78.837,78.779,3.40309991]
["bitfinex","SOLUSD",1771964603928,4.94612977,78.81,78.779,3.40309991]
["bitfinex","SOLUSD",1771964604229,3.5622313,78.809,78.779,3.40309991]
["bitfinex","SOLUSD",1771964605230,3.5622313,78.809,78.781,3.35166661]
["bitfinex","SOLUSD",1771964606109,12.68906709,78.808,78.781,3.35166661]
["bitfinex","SOLUSD",1771964606316,3.31005674,78.807,78.781,3.35166661]
["bitfinex","SOLUSD",1771964611235,3.31005674,78.805,78.781,3.35166661]
["bitfinex","SOLUSD",1771964613132,3.31005674,78.803,78.781,3.35166661]
["bitfinex","SOLUSD",1771964617732,3.31005674,78.803,78.78,17.64764409]
["bitfinex","SOLUSD",1771964617733,3.31005674,78.803,78.783,3.35166661]
["bitfinex","SOLUSD",1771964618318,12.69003324,78.802,78.783,3.35166661]
["bitfinex","SOLUSD",1771964620935,3.31005674,78.818,78.791,3.35166661]
["bitfinex","SOLUSD",1771964623936,3.31005674,78.816,78.791,3.35166661]
["bitfinex","SOLUSD",1771964624235,12.68761815,78.817,78.777,31.73487292]
["bitfinex","SOLUSD",1771964624236,3.31005674,78.809,78.777,3.35166661]
["bitfinex","SOLUSD",1771964624429,3.31005674,78.809,78.78,3.35166661]
["bitfinex","SOLUSD",1771964624824,3.31005674,78.809,78.781,3.35166661]
["bitfinex","SOLUSD",1771964626843,3.31005674,78.807,78.781,3.35166661]
["bitfinex","SOLUSD",1771964627943,3.31005674,78.807,78.776,3.35166661]
["bitfinex","SOLUSD",1771964630648,12.68938913,78.806,78.777,12.69406044]
["bitfinex","SOLUSD",1771964630842,3.31005674,78.805,78.778,3.35166661]
["bitfinex","SOLUSD",1771964634553,3.31005674,78.799,78.771,3.35166661]
["bitfinex","SOLUSD",1771964635739,44.41398913,78.804,78.77,17.64912947]
["bitfinex","SOLUSD",1771964635740,3.32550976,78.803,78.781,3.64097009]
["bitfinex","SOLUSD",1771964636749,3.32550976,78.803,78.782,3.64097009]
["bitfinex","SOLUSD",1771964637644,31.72027454,78.814,78.781,12.69329845]
["bitfinex","SOLUSD",1771964637645,3.32550976,78.813,78.791,3.64097009]
["bitfinex","SOLUSD",1771964639246,3.32550976,78.811,78.791,3.64097009]
["bitfinex","SOLUSD",1771964640249,3.32550976,78.809,78.781,3.64097009]
["bitfinex","SOLUSD",1771964640635,3.32550976,78.809,78.783,3.64097009]
["bitfinex","SOLUSD",1771964641148,3.32550976,78.814,78.791,3.64097009]
["bitfinex","SOLUSD",1771964641453,3.32550976,78.812,78.791,3.64097009]
["bitfinex","SOLUSD",1771964645253,3.32550976,78.81,78.791,3.64097009]
["bitfinex","SOLUSD",1771964646151,3.32550976,78.815,78.793,3.64097009]
["bitfinex","SOLUSD",1771964647668,3.32550976,78.814,78.793,3.64097009]
["bitfinex","SOLUSD",1771964649455,3.32550976,78.812,78.793,3.64097009]
["bitfinex","SOLUSD",1771964651448,12.68826208,78.813,78.793,3.64097009]
["bitfinex","SOLUSD",1771964651942,16.01377184,78.813,78.793,3.64097009]
["bitfinex","SOLUSD",1771964652143,3.32550976,78.812,78.793,3.64097009]
["bitfinex","SOLUSD",1771964653864,3.32550976,78.817,78.793,3.64097009]
["bitfinex","SOLUSD",1771964654363,3.32550976,78.817,78.795,3.64097009]
["bitfinex","SOLUSD",1771964654741,3.32550976,78.849,78.811,3.64097009]
["bitfinex","SOLUSD",1771964654945,16.00508423,78.867,78.831,3.64097009]
["bitfinex","SOLUSD",1771964655147,3.32550976,78.866,78.831,3.64097009]
["bitfinex","SOLUSD",1771964656267,3.32550976,78.864,78.832,3.64097009]
["bitfinex","SOLUSD",1771964657648,44.37963608,78.865,78.832,3.64097009]
["bitfinex","SOLUSD",1771964657649,3.32550976,78.862,78.832,3.64097009]
["bitfinex","SOLUSD",1771964659969,3.32550976,78.86,78.832,3.64097009]
["bitfinex","SOLUSD",1771964661677,3.32550976,78.849,78.82,17.64114955]
["bitfinex","SOLUSD",1771964662050,3.32550976,78.847,78.82,21.28211964]
["bitfinex","SOLUSD",1771964663168,3.32550976,78.845,78.82,16.32803458]
["bitfinex","SOLUSD",1771964663552,3.32550976,78.845,78.816,12.68765968]
["bitfinex","SOLUSD",1771964663753,3.32550976,78.839,78.816,12.68765968]
["bitfinex","SOLUSD",1771964664874,3.55830418,78.852,78.82,4.95408506]
["bitfinex","SOLUSD",1771964665172,3.55830418,78.852,78.83,4.95408506]
["bitfinex","SOLUSD",1771964665348,3.55830418,78.852,78.832,3.60529529]
["bitfinex","SOLUSD",1771964666966,16.24031846,78.852,78.832,3.60529529]
["bitfinex","SOLUSD",1771964667172,12.68151097,78.855,78.834,3.60529529]
["bitfinex","SOLUSD",1771964667954,16.06491216,78.855,78.834,3.60529529]
["bitfinex","SOLUSD",1771964668870,3.38340119,78.854,78.834,3.60529529]
["bitfinex","SOLUSD",1771964670573,3.38340119,78.854,78.83,4.95408506]
["bitfinex","SOLUSD",1771964670772,3.38340119,78.854,78.83,8.55938035]
["bitfinex","SOLUSD",1771964671165,3.38340119,78.852,78.831,3.60529529]
["bitfinex","SOLUSD",1771964672877,63.39222419,78.875,78.83,4.94771077]
["bitfinex","SOLUSD",1771964672878,3.38340119,78.886,78.841,3.60529529]
["bitfinex","SOLUSD",1771964673091,3.38340119,78.879,78.841,3.60529529]
["bitfinex","SOLUSD",1771964673764,3.38340119,78.879,78.813,3.69383402]
["bitfinex","SOLUSD",1771964673765,3.38340119,78.877,78.851,3.60529529]
["bitfinex","SOLUSD",1771964674776,12.67812769,78.876,78.851,3.60529529]
["bitfinex","SOLUSD",1771964674968,3.38340119,78.875,78.851,3.60529529]
["bitfinex","SOLUSD",1771964675767,3.38340119,78.875,78.86,4.94771077]
["bitfinex","SOLUSD",1771964676075,3.38340119,78.875,78.859,3.60529529]
["bitfinex","SOLUSD",1771964676660,3.38340119,78.875,78.851,3.60529529]
["bitfinex","SOLUSD",1771964677257,3.38340119,78.873,78.851,3.60529529]
["bitfinex","SOLUSD",1771964678880,3.38340119,78.873,78.84,4.94771077]
["bitfinex","SOLUSD",1771964679068,3.38340119,78.869,78.84,4.94771077]
["bitfinex","SOLUSD",1771964679680,3.38340119,78.867,78.84,8.55300606]
["bitfinex","SOLUSD",1771964680268,3.38340119,78.867,78.841,3.60529529]
["bitfinex","SOLUSD",1771964683472,3.38340119,78.865,78.841,3.60529529]
["bitfinex","SOLUSD",1771964685376,3.38340119,78.863,78.843,3.60529529]
["bitfinex","SOLUSD",1771964686783,3.38340119,78.863,78.84,4.94771077]
["bitfinex","SOLUSD",1771964686982,3.38340119,78.863,78.83,4.94771077]
["bitfinex","SOLUSD",1771964687194,3.38340119,78.859,78.83,4.94771077]
["bitfinex","SOLUSD",1771964687486,3.38340119,78.857,78.83,4.94771077]
["bitfinex","SOLUSD",1771964687871,3.38340119,78.857,78.821,3.60529529]
["bitfinex","SOLUSD",1771964688594,3.38340119,78.849,78.821,3.60529529]
["bitfinex","SOLUSD",1771964688974,3.38340119,78.849,78.82,4.94771077]
["bitfinex","SOLUSD",1771964689175,3.38340119,78.849,78.818,12.68741281]
["bitfinex","SOLUSD",1771964689495,3.38340119,78.847,78.818,3.60529529]
["bitfinex","SOLUSD",1771964690090,3.38340119,78.847,78.82,4.94771077]
["bitfinex","SOLUSD",1771964690278,3.38340119,78.847,78.821,3.60529529]
["bitfinex","SOLUSD",1771964694387,3.38340119,78.845,78.822,12.68681332]
["bitfinex","SOLUSD",1771964694589,3.38340119,78.845,78.823,3.60529529]
["bitfinex","SOLUSD",1771964696900,3.38340119,78.845,78.83,8.5551782]
["bitfinex","SOLUSD",1771964697099,12.68327329,78.844,78.83,3.60746743]
["bitfinex","SOLUSD",1771964697802,16.13858099,78.844,78.83,3.60746743]
["bitfinex","SOLUSD",1771964698000,12.68254724,78.849,78.831,3.60746743]
["bitfinex","SOLUSD",1771964698402,3.4553077,78.848,78.831,3.60746743]
["bitfinex","SOLUSD",1771964699290,12.68279072,78.847,78.831,3.60746743]
["bitfinex","SOLUSD",1771964699798,3.4553077,78.846,78.831,3.60746743]
["bitfinex","SOLUSD",1771964702208,3.4553077,78.858,78.832,3.60746743]
["bitfinex","SOLUSD",1771964702601,3.4553077,78.858,78.841,3.60746743]
["bitfinex","SOLUSD",1771964704313,3.4553077,78.876,78.851,3.60746743]
["bitfinex","SOLUSD",1771964704518,3.4553077,78.881,78.861,3.60746743]
["bitfinex","SOLUSD",1771964705807,3.4553077,78.881,78.84,4.94771077]
["bitfinex","SOLUSD",1771964705808,3.4553077,78.879,78.85,4.94771077]
["bitfinex","SOLUSD",1771964706000,3.4553077,78.879,78.841,3.60746743]
["bitfinex","SOLUSD",1771964706311,3.4553077,78.879,78.851,3.60746743]
["bitfinex","SOLUSD",1771964709196,12.67780623,78.878,78.861,3.60746743]
["bitfinex","SOLUSD",1771964709903,3.4553077,78.877,78.861,3.60746743]
["bitfinex","SOLUSD",1771964712607,12.67812769,78.876,78.861,3.60746743]
["bitfinex","SOLUSD",1771964712804,16.13343539,78.876,78.861,3.60746743]
["bitfinex","SOLUSD",1771964714313,12.67758815,78.88,78.861,3.60746743]
["bitfinex","SOLUSD",1771964716410,12.6769306,78.884,78.871,3.60746743]
["bitfinex","SOLUSD",1771964719291,0.1,78.89,78.871,3.60746743]
["bitfinex","SOLUSD",1771964719498,3.5553077,78.89,78.871,3.60746743]
["bitfinex","SOLUSD",1771964720516,3.5553077,78.89,78.872,3.60746743]
["bitfinex","SOLUSD",1771964720517,0.1,78.89,78.872,3.60746743]
["bitfinex","SOLUSD",1771964720822,0.1,78.9,78.881,3.60746743]
["bitfinex","SOLUSD",1771964721610,0.1,78.9,78.882,3.60746743]
["bitfinex","SOLUSD",1771964721919,3.4553077,78.899,78.876,16.28553013]
["bitfinex","SOLUSD",1771964722301,8.50301847,78.9,78.877,3.60746743]
["bitfinex","SOLUSD",1771964722611,3.4553077,78.899,78.877,3.60746743]
["bitfinex","SOLUSD",1771964724317,3.3158937,78.897,78.877,3.60746743]
["bitfinex","SOLUSD",1771964724614,3.3158937,78.897,78.866,3.66123052]
["bitfinex","SOLUSD",1771964724821,3.3158937,78.897,78.871,3.66123052]
["bitfinex","SOLUSD",1771964725798,3.50860445,78.895,78.871,3.66123052]
["bitfinex","SOLUSD",1771964726299,3.50860445,78.889,78.86,8.46327189]
["bitfinex","SOLUSD",1771964726497,3.50860445,78.889,78.86,4.94771077]
["bitfinex","SOLUSD",1771964726712,3.50860445,78.889,78.861,3.51556112]
["bitfinex","SOLUSD",1771964728012,5.04771077,78.9,78.856,3.51556112]
["bitfinex","SOLUSD",1771964728013,3.50860445,78.887,78.856,3.51556112]
["bitfinex","SOLUSD",1771964728220,3.50860445,78.887,78.856,12.68118832]
["bitfinex","SOLUSD",1771964728399,3.50860445,78.887,78.86,4.94771077]
["bitfinex","SOLUSD",1771964728605,3.50860445,78.887,78.861,3.51556112]
["bitfinex","SOLUSD",1771964731025,3.50860445,78.899,78.871,3.51556112]
["bitfinex","SOLUSD",1771964731324,12.67459251,78.898,78.871,3.51556112]
["bitfinex","SOLUSD",1771964731526,3.50860445,78.897,78.871,3.51556112]
["bitfinex","SOLUSD",1771964732027,12.67459251,78.898,78.871,3.51556112]
["bitfinex","SOLUSD",1771964732225,12.67443186,78.899,78.881,3.51556112]
["bitfinex","SOLUSD",1771964732724,16.18303631,78.899,78.881,3.51556112]
["bitfinex","SOLUSD",1771964733030,3.50860445,78.898,78.881,3.51556112]
["bitfinex","SOLUSD",1771964733240,12.67475315,78.897,78.881,3.51556112]
["bitfinex","SOLUSD",1771964737334,3.50860445,78.897,78.861,3.51556112]
["bitfinex","SOLUSD",1771964737519,3.50860445,78.897,78.862,3.51556112]
["bitfinex","SOLUSD",1771964740629,3.50860445,78.895,78.864,3.51556112]
["bitfinex","SOLUSD",1771964741815,3.50860445,78.895,78.871,3.51556112]
["bitfinex","SOLUSD",1771964742729,3.50860445,78.893,78.87,4.94232964]
["bitfinex","SOLUSD",1771964744121,3.50860445,78.893,78.866,3.51556112]
["bitfinex","SOLUSD",1771964744433,3.50860445,78.889,78.86,4.94232964]
["bitfinex","SOLUSD",1771964745243,3.50860445,78.887,78.86,4.94232964]
["bitfinex","SOLUSD",1771964745417,3.50860445,78.887,78.86,8.45789076]
["bitfinex","SOLUSD",1771964745617,3.50860445,78.887,78.852,3.51556112]
["bitfinex","SOLUSD",1771964750745,3.50860445,78.885,78.852,3.51556112]
["bitfinex","SOLUSD",1771964750925,3.50860445,78.885,78.86,4.94232964]
["bitfinex","SOLUSD",1771964752842,3.50860445,78.883,78.851,3.51556112]
["bitfinex","SOLUSD",1771964753344,3.50860445,78.879,78.85,12.68215764]
["bitfinex","SOLUSD",1771964753517,3.50860445,78.879,78.85,17.62448728]
["bitfinex","SOLUSD",1771964753717,3.50860445,78.879,78.85,4.94232964]
["bitfinex","SOLUSD",1771964753940,3.50860445,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1771964754248,3.50860445,78.879,78.852,3.51556112]
["bitfinex","SOLUSD",1771964755733,3.62985189,78.877,78.852,3.51556112]
["bitfinex","SOLUSD",1771964756135,3.62985189,78.877,78.854,3.48620323]
["bitfinex","SOLUSD",1771964757538,3.62985189,78.889,78.861,3.48620323]
["bitfinex","SOLUSD",1771964757739,12.67641476,78.887,78.863,3.48620323]
["bitfinex","SOLUSD",1771964758044,16.30626665,78.887,78.863,3.48620323]
["bitfinex","SOLUSD",1771964758747,3.62985189,78.886,78.863,3.48620323]
["bitfinex","SOLUSD",1771964759620,3.62985189,78.884,78.863,3.48620323]
["bitfinex","SOLUSD",1771964761138,3.62985189,78.884,78.865,3.48620323]
["bitfinex","SOLUSD",1771964762630,3.62985189,78.882,78.865,3.48620323]
["bitfinex","SOLUSD",1771964763743,12.67641801,78.887,78.866,3.48620323]
["bitfinex","SOLUSD",1771964764248,3.62985189,78.886,78.866,3.48620323]
["bitfinex","SOLUSD",1771964764948,0.1,78.9,78.867,12.67957447]
["bitfinex","SOLUSD",1771964765148,3.62985189,78.899,78.868,3.48620323]
["bitfinex","SOLUSD",1771964765451,3.62985189,78.898,78.868,3.48620323]
["bitfinex","SOLUSD",1771964767352,3.62985189,78.896,78.868,3.48620323]
["bitfinex","SOLUSD",1771964768454,3.62985189,78.889,78.868,3.48620323]
["bitfinex","SOLUSD",1771964772459,3.62985189,78.887,78.868,3.48620323]
["bitfinex","SOLUSD",1771964772646,16.30605105,78.888,78.87,3.48620323]
["bitfinex","SOLUSD",1771964773049,5.04232964,78.9,78.87,3.48620323]
["bitfinex","SOLUSD",1771964773050,12.67472149,78.898,78.871,3.48620323]
["bitfinex","SOLUSD",1771964773358,3.62985189,78.897,78.871,3.48620323]
["bitfinex","SOLUSD",1771964774148,3.62985189,78.889,78.86,3.48620323]
["bitfinex","SOLUSD",1771964774335,4.94232964,78.88,78.851,3.48620323]
["bitfinex","SOLUSD",1771964774541,3.62985189,78.877,78.853,3.48620323]
["bitfinex","SOLUSD",1771964778045,12.67812769,78.876,78.853,3.48620323]
["bitfinex","SOLUSD",1771964778965,12.67812769,78.876,78.855,3.48620323]
["bitfinex","SOLUSD",1771964780166,3.62985189,78.876,78.855,3.48620323]
["bitfinex","SOLUSD",1771964781261,12.67732407,78.881,78.861,3.48620323]
["bitfinex","SOLUSD",1771964781654,12.67732407,78.881,78.86,4.94232964]
["bitfinex","SOLUSD",1771964781655,3.62985189,78.896,78.871,3.48620323]
["bitfinex","SOLUSD",1771964782568,0.1,78.9,78.881,3.48620323]
["bitfinex","SOLUSD",1771964783352,0.1,78.9,78.883,3.48620323]
["bitfinex","SOLUSD",1771964783552,3.62985189,78.899,78.88,4.94232964]
["bitfinex","SOLUSD",1771964783752,3.62985189,78.899,78.88,8.42853287]
["bitfinex","SOLUSD",1771964784280,3.62985189,78.899,78.881,3.34549329]
["bitfinex","SOLUSD",1771964784470,0.1,78.9,78.886,3.34549329]
["bitfinex","SOLUSD",1771964784671,3.52236059,78.899,78.881,3.34549329]
["bitfinex","SOLUSD",1771964785257,0.1,78.9,78.883,3.56389958]
["bitfinex","SOLUSD",1771964786967,3.64864747,78.927,78.89,4.94232964]
["bitfinex","SOLUSD",1771964787156,3.64864747,78.933,78.911,3.56389958]
["bitfinex","SOLUSD",1771964787363,166.6,78.962,78.911,3.56389958]
["bitfinex","SOLUSD",1771964787364,3.64864747,78.941,78.911,3.56389958]
["bitfinex","SOLUSD",1771964787568,3.64864747,78.941,78.921,3.56389958]
["bitfinex","SOLUSD",1771964787969,16.31639058,78.941,78.921,3.56389958]
["bitfinex","SOLUSD",1771964789659,12.66774311,78.941,78.921,3.56389958]
["bitfinex","SOLUSD",1771964789856,3.74864747,78.94,78.921,3.56389958]
["bitfinex","SOLUSD",1771964791779,0.1,78.94,78.921,3.56389958]
["bitfinex","SOLUSD",1771964791981,3.74864747,78.94,78.91,4.94232964]
["bitfinex","SOLUSD",1771964792669,3.64864747,78.939,78.91,8.50622922]
["bitfinex","SOLUSD",1771964793364,3.64864747,78.937,78.91,8.50152386]
["bitfinex","SOLUSD",1771964793964,3.64864747,78.937,78.91,3.56389958]
["bitfinex","SOLUSD",1771964794163,3.64864747,78.937,78.91,8.50152386]
["bitfinex","SOLUSD",1771964794582,3.64864747,78.937,78.911,16.23640404]
["bitfinex","SOLUSD",1771964794980,3.64864747,78.937,78.912,3.56389958]
["bitfinex","SOLUSD",1771964797257,3.64864747,78.935,78.912,3.56389958]
["bitfinex","SOLUSD",1771964798671,3.64864747,78.935,78.905,3.56389958]
["bitfinex","SOLUSD",1771964798873,3.64864747,78.919,78.89,4.93762428]
["bitfinex","SOLUSD",1771964799366,3.64864747,78.917,78.89,4.93762428]
["bitfinex","SOLUSD",1771964800681,3.64864747,78.917,78.872,3.69383402]
["bitfinex","SOLUSD",1771964800682,3.64864747,78.917,78.88,8.50152386]
["bitfinex","SOLUSD",1771964800982,3.64864747,78.917,78.881,3.56389958]
["bitfinex","SOLUSD",1771964801170,3.64864747,78.917,78.89,4.93762428]
["bitfinex","SOLUSD",1771964802984,3.64864747,78.915,78.881,3.56389958]
["bitfinex","SOLUSD",1771964803789,3.64864747,78.909,78.87,4.93762428]
["bitfinex","SOLUSD",1771964804083,3.64864747,78.899,78.87,4.93762428]
["bitfinex","SOLUSD",1771964804293,3.64864747,78.899,78.871,3.56389958]
["bitfinex","SOLUSD",1771964805188,3.64864747,78.897,78.871,3.56389958]
["bitfinex","SOLUSD",1771964805377,3.64864747,78.897,78.86,8.50152386]
["bitfinex","SOLUSD",1771964805590,3.64864747,78.897,78.861,3.56389958]
["bitfinex","SOLUSD",1771964807689,4.93762428,78.89,78.861,3.56389958]
["bitfinex","SOLUSD",1771964807880,3.64864747,78.889,78.85,4.93762428]
["bitfinex","SOLUSD",1771964808799,4.93762428,78.86,78.82,4.93762428]
["bitfinex","SOLUSD",1771964808983,3.64864747,78.849,78.818,12.68743336]
["bitfinex","SOLUSD",1771964809184,3.64864747,78.849,78.82,4.93762428]
["bitfinex","SOLUSD",1771964809879,3.64864747,78.847,78.821,2.51890179]
["bitfinex","SOLUSD",1771964811486,3.64864747,78.847,78.822,2.5188778]
["bitfinex","SOLUSD",1771964811872,3.64864747,78.845,78.822,2.5188778]
["bitfinex","SOLUSD",1771964813995,3.64864747,78.843,78.822,2.5188778]
["bitfinex","SOLUSD",1771964814495,3.64864747,78.843,78.82,4.93762428]
["bitfinex","SOLUSD",1771964815197,3.64864747,78.843,78.821,12.68697428]
["bitfinex","SOLUSD",1771964815502,3.46582828,78.849,78.822,2.51327024]
["bitfinex","SOLUSD",1771964815879,3.46582828,78.847,78.822,2.51327024]
["bitfinex","SOLUSD",1771964819404,3.46582828,78.849,78.822,2.51327024]
["bitfinex","SOLUSD",1771964819579,3.46582828,78.848,78.822,2.51327024]
["bitfinex","SOLUSD",1771964826199,12.68246902,78.849,78.822,2.51327024]
["bitfinex","SOLUSD",1771964826200,3.46582828,78.846,78.822,2.51327024]
["bitfinex","SOLUSD",1771964826986,3.46582828,78.846,78.82,17.62459938]
["bitfinex","SOLUSD",1771964827198,3.46582828,78.846,78.82,12.6869751]
["bitfinex","SOLUSD",1771964827384,3.46582828,78.846,78.819,2.49795397]
["bitfinex","SOLUSD",1771964827585,3.46582828,78.846,78.821,2.49795397]
["bitfinex","SOLUSD",1771964830287,3.46582828,78.844,78.821,2.49795397]
["bitfinex","SOLUSD",1771964830491,3.46582828,78.844,78.823,2.49444533]
["bitfinex","SOLUSD",1771964830686,12.68257512,78.849,78.831,2.49444533]
["bitfinex","SOLUSD",1771964831518,4.93762428,78.86,78.83,4.93762428]
["bitfinex","SOLUSD",1771964831808,170.8731645,80.012,78.841,2.49330255]
["bitfinex","SOLUSD",1771964831809,3.46582828,78.866,78.841,2.49330255]
["bitfinex","SOLUSD",1771964832410,3.46582828,78.866,78.842,2.4921729]
["bitfinex","SOLUSD",1771964832608,12.67989602,78.865,78.842,2.4921729]
["bitfinex","SOLUSD",1771964832789,3.46582828,78.864,78.842,2.4921729]
["bitfinex","SOLUSD",1771964835213,3.46582828,78.862,78.842,2.4921729]
["bitfinex","SOLUSD",1771964838292,3.46582828,78.86,78.838,12.68422369]
["bitfinex","SOLUSD",1771964839002,3.46582828,78.86,78.84,4.93762428]
["bitfinex","SOLUSD",1771964839810,3.46582828,78.86,78.842,2.48462038]
["bitfinex","SOLUSD",1771964840013,12.68006451,78.864,78.842,2.48462038]
["bitfinex","SOLUSD",1771964840202,3.46582828,78.863,78.842,2.48462038]
["bitfinex","SOLUSD",1771964840515,0.88200779,78.863,78.842,2.48462038]
["bitfinex","SOLUSD",1771964842617,3.46582828,78.861,78.842,2.48462038]
["bitfinex","SOLUSD",1771964844312,3.46582828,78.861,78.843,3.50007944]
["bitfinex","SOLUSD",1771964844724,3.59946889,78.859,78.833,3.50007944]
["bitfinex","SOLUSD",1771964844895,3.59946889,78.859,78.84,4.93762428]
["bitfinex","SOLUSD",1771964845100,3.59946889,78.859,78.841,3.50007944]
["bitfinex","SOLUSD",1771964848106,3.39944751,78.869,78.85,4.93762428]
["bitfinex","SOLUSD",1771964848411,31.69198801,78.885,78.851,3.56087259]
["bitfinex","SOLUSD",1771964848412,12.67858368,78.874,78.851,3.56087259]
["bitfinex","SOLUSD",1771964848595,12.67780623,78.878,78.853,3.56087259]
["bitfinex","SOLUSD",1771964848800,3.39944751,78.877,78.853,3.56087259]
["bitfinex","SOLUSD",1771964850520,3.39944751,78.875,78.848,12.68256999]
["bitfinex","SOLUSD",1771964851507,3.39944751,78.875,78.848,16.24344258]
["bitfinex","SOLUSD",1771964851902,3.39944751,78.875,78.849,3.56087259]
["bitfinex","SOLUSD",1771964853300,3.39944751,78.873,78.851,3.56087259]
["bitfinex","SOLUSD",1771964855420,3.39944751,78.871,78.851,3.56087259]
["bitfinex","SOLUSD",1771964856120,3.39944751,78.871,78.852,16.24285909]
["bitfinex","SOLUSD",1771964857318,3.39944751,78.871,78.853,3.56087259]
["bitfinex","SOLUSD",1771964861906,12.67893279,78.871,78.853,3.56087259]
["bitfinex","SOLUSD",1771964862107,3.39944751,78.87,78.853,3.56087259]
["bitfinex","SOLUSD",1771964867038,3.39944751,78.868,78.849,3.56087259]
["bitfinex","SOLUSD",1771964867339,3.39944751,78.868,78.841,3.56087259]
["bitfinex","SOLUSD",1771964871333,3.39944751,78.866,78.841,16.24450533]
["bitfinex","SOLUSD",1771964871523,3.39944751,78.866,78.842,3.56087259]
["bitfinex","SOLUSD",1771964873615,4.9455434,78.85,78.8,3.56087259]
["bitfinex","SOLUSD",1771964873924,95.09922017,78.865,78.821,3.56087259]
["bitfinex","SOLUSD",1771964873925,4.9455434,78.86,78.821,3.56087259]
["bitfinex","SOLUSD",1771964875332,4.9455434,78.84,78.806,3.27148105]
["bitfinex","SOLUSD",1771964875737,4.9455434,78.84,78.808,3.27148105]
["bitfinex","SOLUSD",1771964875738,1.12991392,78.838,78.808,3.27148105]
["bitfinex","SOLUSD",1771964877536,1.12892105,78.836,78.808,3.27148105]
["bitfinex","SOLUSD",1771964878434,12.68439945,78.837,78.811,3.27148105]
["bitfinex","SOLUSD",1771964880235,12.68439945,78.837,78.81,4.9455434]
["bitfinex","SOLUSD",1771964880236,12.68279072,78.847,78.821,3.27148105]
["bitfinex","SOLUSD",1771964881344,1.13061243,78.846,78.821,3.27148105]
["bitfinex","SOLUSD",1771964881550,44.38976752,78.847,78.801,3.27148105]
["bitfinex","SOLUSD",1771964881551,1.13061243,78.829,78.801,3.27148105]
["bitfinex","SOLUSD",1771964882126,13.81716989,78.828,78.801,3.27148105]
["bitfinex","SOLUSD",1771964882430,1.13132223,78.827,78.801,3.27148105]
["bitfinex","SOLUSD",1771964883530,12.68584766,78.828,78.802,12.69003324]
["bitfinex","SOLUSD",1771964883736,12.68584766,78.828,78.803,3.27148105]
["bitfinex","SOLUSD",1771964884330,12.68536489,78.831,78.803,3.27148105]
["bitfinex","SOLUSD",1771964884532,12.68536489,78.831,78.805,3.27148105]
["bitfinex","SOLUSD",1771964884847,12.68407767,78.839,78.811,3.27148105]
["bitfinex","SOLUSD",1771964885428,12.68407767,78.839,78.821,3.27148105]
["bitfinex","SOLUSD",1771964885940,12.68246902,78.849,78.821,3.27148105]
["bitfinex","SOLUSD",1771964886650,12.68182567,78.853,78.823,3.27148105]
["bitfinex","SOLUSD",1771964886960,13.8159065,78.853,78.823,3.27148105]
["bitfinex","SOLUSD",1771964888547,12.68182567,78.853,78.831,3.27148105]
["bitfinex","SOLUSD",1771964889352,12.68118239,78.857,78.833,3.27148105]
["bitfinex","SOLUSD",1771964889552,12.67925293,78.869,78.841,3.27148105]
["bitfinex","SOLUSD",1771964891549,63.37866185,78.891,78.841,3.27148105]
["bitfinex","SOLUSD",1771964891550,6.08289797,78.87,78.842,12.68359503]
["bitfinex","SOLUSD",1771964891748,6.08289797,78.87,78.843,3.27148105]
["bitfinex","SOLUSD",1771964893756,1.13861203,78.868,78.778,50.77533589]
["bitfinex","SOLUSD",1771964893959,1.13861203,78.859,78.821,3.27148105]
["bitfinex","SOLUSD",1771964894148,107.77364996,78.869,78.84,4.9455434]
["bitfinex","SOLUSD",1771964894149,12.67925293,78.869,78.84,4.9455434]
["bitfinex","SOLUSD",1771964894455,12.67925293,78.869,78.841,3.27148105]
["bitfinex","SOLUSD",1771964894754,12.67925293,78.869,78.851,3.27148105]
["bitfinex","SOLUSD",1771964894956,1.13922994,78.868,78.846,3.27148105]
["bitfinex","SOLUSD",1771964896056,12.67957447,78.867,78.846,3.27148105]
["bitfinex","SOLUSD",1771964897558,12.67957447,78.867,78.851,3.27148105]
["bitfinex","SOLUSD",1771964898061,1.14163145,78.875,78.851,3.27148105]
["bitfinex","SOLUSD",1771964900162,12.67844917,78.874,78.851,3.27148105]
["bitfinex","SOLUSD",1771964901760,13.82181031,78.874,78.851,3.27148105]
["bitfinex","SOLUSD",1771964904359,1.14557608,78.873,78.851,3.27148105]
["bitfinex","SOLUSD",1771964906354,13.8248169,78.879,78.855,3.4471151]
["bitfinex","SOLUSD",1771964906652,12.6776455,78.879,78.855,3.4471151]
["bitfinex","SOLUSD",1771964907649,1.14769101,78.88,78.855,3.4471151]
["bitfinex","SOLUSD",1771964908659,1.14769101,78.88,78.857,3.4471151]
["bitfinex","SOLUSD",1771964908853,1.14820464,78.884,78.857,3.4471151]
["bitfinex","SOLUSD",1771964909544,12.67700264,78.883,78.857,3.4471151]
["bitfinex","SOLUSD",1771964910364,13.82621692,78.883,78.857,3.4471151]
["bitfinex","SOLUSD",1771964910551,1.14921428,78.882,78.857,3.4471151]
["bitfinex","SOLUSD",1771964911762,12.67732407,78.881,78.857,3.4471151]
["bitfinex","SOLUSD",1771964913342,13.82800974,78.881,78.857,3.4471151]
["bitfinex","SOLUSD",1771964913550,12.67732407,78.881,78.857,3.4471151]
["bitfinex","SOLUSD",1771964913866,1.15068567,78.88,78.857,3.4471151]
["bitfinex","SOLUSD",1771964914566,1.15116491,78.878,78.857,3.4471151]
["bitfinex","SOLUSD",1771964915452,12.67619916,78.888,78.861,3.4471151]
["bitfinex","SOLUSD",1771964915866,12.67475315,78.897,78.871,3.4471151]
["bitfinex","SOLUSD",1771964916558,12.67475315,78.897,78.872,3.4471151]
["bitfinex","SOLUSD",1771964917260,1.15256985,78.896,78.872,3.4471151]
["bitfinex","SOLUSD",1771964920150,1.15256985,78.896,78.86,4.94268023]
["bitfinex","SOLUSD",1771964920151,1.15392694,78.889,78.861,3.4471151]
["bitfinex","SOLUSD",1771964920367,1.15392694,78.879,78.851,3.4471151]
["bitfinex","SOLUSD",1771964921468,12.67780623,78.878,78.851,12.68214734]
["bitfinex","SOLUSD",1771964921676,12.67780623,78.878,78.852,3.4471151]
["bitfinex","SOLUSD",1771964921877,13.83217518,78.878,78.852,3.4471151]
["bitfinex","SOLUSD",1771964922183,2.72001,98.177,78.861,3.4471151]
["bitfinex","SOLUSD",1771964922184,4.94268023,78.89,78.861,3.4471151]
["bitfinex","SOLUSD",1771964922359,1.15480588,78.889,78.861,3.4471151]
["bitfinex","SOLUSD",1771964923468,12.67619916,78.888,78.862,3.4471151]
["bitfinex","SOLUSD",1771964923865,13.83143696,78.888,78.862,3.4471151]
["bitfinex","SOLUSD",1771964924173,1.15566475,78.887,78.862,3.4471151]
["bitfinex","SOLUSD",1771964926682,1.156504,78.885,78.863,3.4471151]
["bitfinex","SOLUSD",1771964928774,12.67684194,78.884,78.863,3.4471151]
["bitfinex","SOLUSD",1771964932078,12.67684194,78.884,78.865,3.4471151]
["bitfinex","SOLUSD",1771964934580,13.83571213,78.889,78.865,3.4471151]
["bitfinex","SOLUSD",1771964934781,1.15967365,78.888,78.865,3.4471151]
["bitfinex","SOLUSD",1771964935782,1.16042134,78.886,78.865,3.4471151]
["bitfinex","SOLUSD",1771964939779,1.16186588,78.884,78.865,3.4471151]
["bitfinex","SOLUSD",1771964941288,31.687898,78.895,78.865,3.4471151]
["bitfinex","SOLUSD",1771964941289,1.16256349,78.888,78.865,3.4471151]
["bitfinex","SOLUSD",1771964941491,1.16256349,78.888,78.851,12.6820483]
["bitfinex","SOLUSD",1771964942487,3.52494012,78.879,78.84,4.94268023]
["bitfinex","SOLUSD",1771964942790,3.52494012,78.869,78.83,17.62820604]
["bitfinex","SOLUSD",1771964943491,3.52494012,78.869,78.831,3.29258471]
["bitfinex","SOLUSD",1771964943680,3.52494012,78.867,78.831,3.29258471]
["bitfinex","SOLUSD",1771964944077,3.52494012,78.859,78.831,3.29258471]
["bitfinex","SOLUSD",1771964944989,3.52494012,78.857,78.831,3.29258471]
["bitfinex","SOLUSD",1771964945579,3.52494012,78.857,78.832,12.68520397]
["bitfinex","SOLUSD",1771964945896,3.52494012,78.857,78.833,3.29258471]
["bitfinex","SOLUSD",1771964947783,12.6813432,78.856,78.833,3.29258471]
["bitfinex","SOLUSD",1771964949301,3.52494012,78.888,78.851,3.29258471]
["bitfinex","SOLUSD",1771964949514,3.52494012,78.888,78.861,3.29258471]
["bitfinex","SOLUSD",1771964951702,3.52494012,78.886,78.861,3.29258471]
["bitfinex","SOLUSD",1771964952400,12.67635985,78.887,78.863,3.29258471]
["bitfinex","SOLUSD",1771964957605,3.52494012,78.891,78.863,3.29258471]
["bitfinex","SOLUSD",1771964957810,12.6758778,78.89,78.865,3.29258471]
["bitfinex","SOLUSD",1771964958104,16.20081792,78.89,78.865,3.29258471]
["bitfinex","SOLUSD",1771964958311,3.52494012,78.889,78.865,3.29258471]
["bitfinex","SOLUSD",1771964962112,3.52494012,78.887,78.865,3.29258471]
["bitfinex","SOLUSD",1771964963205,12.67619916,78.888,78.856,3.29258471]
["bitfinex","SOLUSD",1771964963206,3.52494012,78.879,78.856,3.29258471]
["bitfinex","SOLUSD",1771964964498,3.30010909,78.889,78.861,3.51339814]
["bitfinex","SOLUSD",1771964965512,3.30010909,78.889,78.861,16.19378368]
["bitfinex","SOLUSD",1771964965716,3.28428863,78.887,78.862,3.33925845]
["bitfinex","SOLUSD",1771964968896,3.28428863,78.885,78.862,3.33925845]
["bitfinex","SOLUSD",1771964969209,3.28428863,78.885,78.8,4.94268023]
["bitfinex","SOLUSD",1771964969210,3.28428863,78.879,78.853,3.33925845]
["bitfinex","SOLUSD",1771964970406,3.28428863,78.877,78.853,3.33925845]
["bitfinex","SOLUSD",1771964971714,4.94268023,78.87,78.853,3.33925845]
["bitfinex","SOLUSD",1771964971907,3.28428863,78.869,78.853,3.33925845]
["bitfinex","SOLUSD",1771964972408,3.28428863,78.867,78.841,3.33925845]
["bitfinex","SOLUSD",1771964973612,3.28428863,78.859,78.841,3.33925845]
["bitfinex","SOLUSD",1771964976819,3.28428863,78.864,78.842,3.33925845]
["bitfinex","SOLUSD",1771964977219,4.94268023,78.87,78.842,3.33925845]
["bitfinex","SOLUSD",1771964977411,15.96349355,78.87,78.842,3.33925845]
["bitfinex","SOLUSD",1771964978721,20.90617378,78.87,78.842,3.33925845]
["bitfinex","SOLUSD",1771964978909,3.28428863,78.869,78.842,3.33925845]
["bitfinex","SOLUSD",1771964982108,3.28428863,78.867,78.842,3.33925845]
["bitfinex","SOLUSD",1771964984230,3.28428863,78.858,78.832,3.33925845]
["bitfinex","SOLUSD",1771964985629,12.68118239,78.857,78.832,3.33925845]
["bitfinex","SOLUSD",1771964986428,3.28428863,78.856,78.832,3.33925845]
["bitfinex","SOLUSD",1771964987530,12.68150402,78.855,78.832,3.33925845]
["bitfinex","SOLUSD",1771964990117,3.28428863,78.855,78.832,3.33925845]
["bitfinex","SOLUSD",1771964993237,3.28428863,78.858,78.834,3.33925845]
["bitfinex","SOLUSD",1771964993440,3.28428863,78.868,78.841,3.33925845]
["bitfinex","SOLUSD",1771964993737,12.67927401,78.869,78.841,3.33925845]
["bitfinex","SOLUSD",1771964996431,3.55687016,78.869,78.841,3.33925845]
["bitfinex","SOLUSD",1771964997223,3.55687016,78.869,78.843,3.31192087]
["bitfinex","SOLUSD",1771964998631,12.6794137,78.868,78.843,3.31192087]
["bitfinex","SOLUSD",1771964998834,3.55687016,78.867,78.843,3.31192087]
["bitfinex","SOLUSD",1771964999925,12.67806307,78.877,78.851,3.31192087]
["bitfinex","SOLUSD",1771965000222,3.55687016,78.876,78.851,3.31192087]
["bitfinex","SOLUSD",1771965000728,3.55687016,78.869,78.83,4.94664176]
["bitfinex","SOLUSD",1771965001142,3.55687016,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1771965001323,3.55687016,78.849,78.793,50.76578174]
["bitfinex","SOLUSD",1771965001324,3.55687016,78.829,78.73,0.2]
["bitfinex","SOLUSD",1771965001522,3.17760001,78.79,78.734,50.80376958]
["bitfinex","SOLUSD",1771965001728,3.17760001,78.79,78.761,6.63367935]
["bitfinex","SOLUSD",1771965001935,3.17760001,78.79,78.771,12.69502735]
["bitfinex","SOLUSD",1771965002626,1.76904188,78.789,78.771,12.69502735]
["bitfinex","SOLUSD",1771965002826,14.46116895,78.789,78.772,3.31192087]
["bitfinex","SOLUSD",1771965003223,1.76904188,78.789,78.772,3.31192087]
["bitfinex","SOLUSD",1771965004457,31.7254979,78.801,78.76,5.14664176]
["bitfinex","SOLUSD",1771965004458,3.55687016,78.819,78.781,3.31192087]
["bitfinex","SOLUSD",1771965004758,3.55687016,78.819,78.791,3.31192087]
["bitfinex","SOLUSD",1771965005754,3.55687016,78.825,78.801,3.31192087]
["bitfinex","SOLUSD",1771965005928,12.6868789,78.822,78.801,3.31192087]
["bitfinex","SOLUSD",1771965006326,3.55687016,78.825,78.801,3.31192087]
["bitfinex","SOLUSD",1771965006828,12.68620031,78.826,78.801,3.31192087]
["bitfinex","SOLUSD",1771965007033,12.68554263,78.83,78.801,3.31192087]
["bitfinex","SOLUSD",1771965007632,12.68554263,78.83,78.802,12.69003324]
["bitfinex","SOLUSD",1771965007846,12.68554263,78.83,78.803,3.31192087]
["bitfinex","SOLUSD",1771965008224,3.55687016,78.829,78.796,3.31192087]
["bitfinex","SOLUSD",1771965008428,3.55687016,78.819,78.79,3.31192087]
["bitfinex","SOLUSD",1771965010028,3.55687016,78.817,78.791,3.31192087]
["bitfinex","SOLUSD",1771965011045,3.55687016,78.817,78.785,3.31192087]
["bitfinex","SOLUSD",1771965011833,3.55687016,78.817,78.785,3.03729052]
["bitfinex","SOLUSD",1771965012042,3.55687016,78.809,78.78,4.94664176]
["bitfinex","SOLUSD",1771965012651,3.55687016,78.809,78.777,12.69406044]
["bitfinex","SOLUSD",1771965012845,3.55687016,78.809,78.764,31.74016324]
["bitfinex","SOLUSD",1771965012846,3.55687016,78.799,78.764,12.69612435]
["bitfinex","SOLUSD",1771965013645,3.55687016,78.789,78.764,12.69612435]
["bitfinex","SOLUSD",1771965014242,3.55687016,78.789,78.767,12.69559866]
["bitfinex","SOLUSD",1771965015446,3.55687016,78.789,78.771,12.69502735]
["bitfinex","SOLUSD",1771965015646,3.55687016,78.789,78.768,3.31192087]
["bitfinex","SOLUSD",1771965016438,30.0,78.787,78.768,3.31192087]
["bitfinex","SOLUSD",1771965018353,12.69261036,78.786,78.761,3.31192087]
["bitfinex","SOLUSD",1771965018661,3.55687016,78.785,78.761,3.31192087]
["bitfinex","SOLUSD",1771965019549,3.55687016,78.779,78.76,0.2]
["bitfinex","SOLUSD",1771965022450,3.55687016,78.779,78.75,5.14664176]
["bitfinex","SOLUSD",1771965022451,3.55687016,78.777,78.75,0.2]
["bitfinex","SOLUSD",1771965022672,3.55687016,78.769,78.75,0.2]
["bitfinex","SOLUSD",1771965022958,3.55687016,78.783,78.751,3.31192087]
["bitfinex","SOLUSD",1771965023256,16.2499866,78.783,78.761,3.31192087]
["bitfinex","SOLUSD",1771965024061,12.69311644,78.783,78.761,3.31192087]
["bitfinex","SOLUSD",1771965024744,3.60152715,78.782,78.761,3.31192087]
["bitfinex","SOLUSD",1771965026965,30.0,78.787,78.763,3.48701874]
["bitfinex","SOLUSD",1771965027364,12.69261036,78.786,78.763,3.48701874]
["bitfinex","SOLUSD",1771965028858,16.21091777,78.786,78.763,3.48701874]
["bitfinex","SOLUSD",1771965029059,3.51830741,78.785,78.763,3.48701874]
["bitfinex","SOLUSD",1771965030973,3.51830741,78.783,78.758,3.48701874]
["bitfinex","SOLUSD",1771965031566,3.51830741,78.779,78.751,16.18527019]
["bitfinex","SOLUSD",1771965032570,3.51830741,78.779,78.751,3.48701874]
["bitfinex","SOLUSD",1771965033055,3.51830741,78.777,78.751,3.48701874]
["bitfinex","SOLUSD",1771965033566,3.51830741,78.769,78.74,0.2]
["bitfinex","SOLUSD",1771965033774,3.51830741,78.759,78.741,12.69986411]
["bitfinex","SOLUSD",1771965034371,3.51830741,78.759,78.74,0.2]
["bitfinex","SOLUSD",1771965035752,12.69712283,78.758,78.74,0.2]
["bitfinex","SOLUSD",1771965035957,3.51830741,78.757,78.731,12.7014354]
["bitfinex","SOLUSD",1771965036165,4.94664176,78.75,78.73,0.2]
["bitfinex","SOLUSD",1771965036367,3.51830741,78.749,78.73,0.2]
["bitfinex","SOLUSD",1771965037159,3.51830741,78.749,78.73,12.90159201]
["bitfinex","SOLUSD",1771965038058,16.21698415,78.749,78.73,0.2]
["bitfinex","SOLUSD",1771965038373,3.51830741,78.748,78.73,0.2]
["bitfinex","SOLUSD",1771965038560,3.51830741,78.739,78.73,0.2]
["bitfinex","SOLUSD",1771965038756,3.51830741,78.739,78.72,0.2]
["bitfinex","SOLUSD",1771965038957,44.44511161,78.749,78.697,12.70688546]
["bitfinex","SOLUSD",1771965038958,3.51830741,78.729,78.697,12.70688546]
["bitfinex","SOLUSD",1771965039156,3.51830741,78.719,78.697,12.70688546]
["bitfinex","SOLUSD",1771965039374,3.51830741,78.719,78.696,3.48701874]
["bitfinex","SOLUSD",1771965039561,3.51830741,78.719,78.692,12.70763944]
["bitfinex","SOLUSD",1771965039756,4.96534375,78.71,78.687,12.70847751]
["bitfinex","SOLUSD",1771965040061,3.51830741,78.709,78.68,3.58701874]
["bitfinex","SOLUSD",1771965040259,3.51830741,78.699,78.68,0.1]
["bitfinex","SOLUSD",1771965040472,3.51830741,78.689,78.66,0.1]
["bitfinex","SOLUSD",1771965040671,3.51830741,78.679,78.66,0.1]
["bitfinex","SOLUSD",1771965041277,3.51830741,78.679,78.66,3.58701874]
["bitfinex","SOLUSD",1771965041684,4.96534375,78.71,78.671,3.48701874]
["bitfinex","SOLUSD",1771965041971,3.51830741,78.699,78.671,3.48701874]
["bitfinex","SOLUSD",1771965042962,3.51830741,78.697,78.671,3.48701874]
["bitfinex","SOLUSD",1771965043161,3.51830741,78.689,78.66,0.1]
["bitfinex","SOLUSD",1771965045372,3.51830741,78.687,78.66,12.81278512]
["bitfinex","SOLUSD",1771965045572,3.51830741,78.687,78.661,3.48701874]
["bitfinex","SOLUSD",1771965045772,3.51830741,78.696,78.671,3.48701874]
["bitfinex","SOLUSD",1771965046465,16.22555835,78.696,78.671,3.48701874]
["bitfinex","SOLUSD",1771965048173,12.70725094,78.696,78.673,3.48701874]
["bitfinex","SOLUSD",1771965048864,3.51830741,78.708,78.681,3.48701874]
["bitfinex","SOLUSD",1771965049183,3.51830741,78.718,78.691,3.48701874]
["bitfinex","SOLUSD",1771965049858,16.22204357,78.717,78.691,3.48701874]
["bitfinex","SOLUSD",1771965050779,12.70260657,78.724,78.693,2.73186675]
["bitfinex","SOLUSD",1771965050963,12.70191422,78.729,78.7,4.96534375]
["bitfinex","SOLUSD",1771965051160,3.51830741,78.732,78.7,4.96534375]
["bitfinex","SOLUSD",1771965052283,55.75289752,78.76,78.681,3.69383402]
["bitfinex","SOLUSD",1771965052284,5.36086188,78.78,78.72,4.96534375]
["bitfinex","SOLUSD",1771965052490,3.51830741,78.769,78.74,4.96534375]
["bitfinex","SOLUSD",1771965052866,3.51830741,78.769,78.741,3.48701874]
["bitfinex","SOLUSD",1771965053768,3.51830741,78.778,78.741,3.48701874]
["bitfinex","SOLUSD",1771965053971,3.51830741,78.778,78.75,13.28204487]
["bitfinex","SOLUSD",1771965054175,3.51830741,78.778,78.751,12.69825145]
["bitfinex","SOLUSD",1771965054370,3.51830741,78.786,78.76,13.28204487]
["bitfinex","SOLUSD",1771965054565,16.21091777,78.786,78.761,3.48701874]
["bitfinex","SOLUSD",1771965054783,16.21091777,78.786,78.75,13.28204487]
["bitfinex","SOLUSD",1771965054784,3.51830741,78.779,78.75,13.28204487]
["bitfinex","SOLUSD",1771965055183,12.69261036,78.786,78.761,3.55527729]
["bitfinex","SOLUSD",1771965057087,33.44723562,78.787,78.77,13.28204487]
["bitfinex","SOLUSD",1771965057273,46.13984529,78.787,78.762,3.55527729]
["bitfinex","SOLUSD",1771965060695,12.69277146,78.785,78.762,3.55527729]
["bitfinex","SOLUSD",1771965060885,12.69277146,78.785,78.763,3.55527729]
["bitfinex","SOLUSD",1771965061789,16.14000708,78.785,78.763,3.55527729]
["bitfinex","SOLUSD",1771965061984,3.44723562,78.784,78.763,3.55527729]
["bitfinex","SOLUSD",1771965062383,3.44723562,78.784,78.75,13.28204487]
["bitfinex","SOLUSD",1771965062587,3.44723562,78.784,78.75,16.83732216]
["bitfinex","SOLUSD",1771965062787,3.44723562,78.782,78.751,12.69825145]
["bitfinex","SOLUSD",1771965063293,3.44723562,78.782,78.75,16.83732216]
["bitfinex","SOLUSD",1771965064599,3.44723562,78.78,78.75,16.83732216]
["bitfinex","SOLUSD",1771965065099,3.44723562,78.78,78.751,3.55527729]
["bitfinex","SOLUSD",1771965066998,31.73192866,78.785,78.751,3.55527729]
["bitfinex","SOLUSD",1771965066999,3.44723562,78.778,78.751,3.55527729]
["bitfinex","SOLUSD",1771965068800,3.44723562,78.776,78.745,3.55527729]
["bitfinex","SOLUSD",1771965068998,3.44723562,78.776,78.741,12.69972175]
["bitfinex","SOLUSD",1771965068999,3.44723562,78.776,78.747,3.55527729]
["bitfinex","SOLUSD",1771965069200,3.44723562,78.776,78.75,16.83732216]
["bitfinex","SOLUSD",1771965070389,3.44723562,78.776,78.745,12.6990729]
["bitfinex","SOLUSD",1771965071097,44.42921156,78.777,78.742,3.55527729]
["bitfinex","SOLUSD",1771965071098,3.44723562,78.774,78.742,3.55527729]
["bitfinex","SOLUSD",1771965072403,3.44723562,78.774,78.741,12.69986411]
["bitfinex","SOLUSD",1771965072404,3.44723562,78.774,78.75,16.83732216]
["bitfinex","SOLUSD",1771965072599,12.69387482,78.779,78.761,3.55527729]
["bitfinex","SOLUSD",1771965074894,3.44723562,78.779,78.761,3.55527729]
["bitfinex","SOLUSD",1771965076688,12.69389931,78.778,78.761,3.55527729]
["bitfinex","SOLUSD",1771965076883,3.44723562,78.777,78.76,4.9564961]
["bitfinex","SOLUSD",1771965077103,3.44723562,78.777,78.75,4.9564961]
["bitfinex","SOLUSD",1771965077290,3.44723562,78.777,78.75,8.51177339]
["bitfinex","SOLUSD",1771965077490,3.44723562,78.777,78.752,3.75527729]
["bitfinex","SOLUSD",1771965078304,3.44723562,78.777,78.762,0.2]
["bitfinex","SOLUSD",1771965078706,3.44723562,78.775,78.762,0.2]
["bitfinex","SOLUSD",1771965081708,12.69454388,78.774,78.762,0.2]
["bitfinex","SOLUSD",1771965083098,3.44723562,78.773,78.752,0.2]
["bitfinex","SOLUSD",1771965083298,3.44723562,78.769,78.73,4.9564961]
["bitfinex","SOLUSD",1771965083501,3.44723562,78.769,78.729,3.55527729]
["bitfinex","SOLUSD",1771965083502,3.44723562,78.759,78.729,3.55527729]
["bitfinex","SOLUSD",1771965083699,3.44723562,78.757,78.729,16.25698158]
["bitfinex","SOLUSD",1771965083894,3.44723562,78.757,78.729,3.55527729]
["bitfinex","SOLUSD",1771965084099,3.44723562,78.757,78.73,17.65813461]
["bitfinex","SOLUSD",1771965084307,3.24723562,78.757,78.731,3.55527729]
["bitfinex","SOLUSD",1771965085214,12.69744527,78.756,78.731,3.55527729]
["bitfinex","SOLUSD",1771965086813,4.9564961,78.78,78.741,3.58572595]
["bitfinex","SOLUSD",1771965086996,4.9564961,78.78,78.751,3.58572595]
["bitfinex","SOLUSD",1771965087319,3.51136858,78.777,78.751,3.58572595]
["bitfinex","SOLUSD",1771965088501,3.51136858,78.777,78.752,3.58572595]
["bitfinex","SOLUSD",1771965090311,30.0,78.787,78.751,12.6981134]
["bitfinex","SOLUSD",1771965090312,3.51136858,78.783,78.761,3.58572595]
["bitfinex","SOLUSD",1771965090514,23.7676296,78.787,78.77,6.59954141]
["bitfinex","SOLUSD",1771965090717,3.51136858,78.786,78.763,1.64304531]
["bitfinex","SOLUSD",1771965091014,3.51136858,78.786,78.753,12.69792896]
["bitfinex","SOLUSD",1771965091599,3.51136858,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1771965093317,12.69389931,78.778,78.751,12.69825145]
["bitfinex","SOLUSD",1771965093507,3.51136858,78.777,78.751,12.69825145]
["bitfinex","SOLUSD",1771965095722,3.51136858,78.775,78.751,12.69825145]
["bitfinex","SOLUSD",1771965098707,3.51136858,78.785,78.752,1.63787131]
["bitfinex","SOLUSD",1771965099503,3.51136858,78.784,78.76,4.95711104]
["bitfinex","SOLUSD",1771965103208,3.51136858,78.784,78.761,12.69663919]
["bitfinex","SOLUSD",1771965103739,3.51136858,78.783,78.761,12.69663919]
["bitfinex","SOLUSD",1771965105502,23.7676296,78.787,78.771,1.62896759]
["bitfinex","SOLUSD",1771965105708,102.0,78.849,78.771,1.62896759]
["bitfinex","SOLUSD",1771965105709,3.51136858,78.819,78.781,1.62896759]
["bitfinex","SOLUSD",1771965105907,3.51136858,78.819,78.791,1.62896759]
["bitfinex","SOLUSD",1771965106226,3.51136858,78.829,78.801,1.62775339]
["bitfinex","SOLUSD",1771965106810,3.51136858,78.838,78.811,1.62775339]
["bitfinex","SOLUSD",1771965107113,3.51136858,78.836,78.805,1.62655315]
["bitfinex","SOLUSD",1771965107309,3.51136858,78.836,78.8,4.95711104]
["bitfinex","SOLUSD",1771965107509,3.51136858,78.834,78.801,1.62655315]
["bitfinex","SOLUSD",1771965110330,3.51136858,78.832,78.802,14.31306772]
["bitfinex","SOLUSD",1771965110533,3.51136858,78.832,78.81,4.95711104]
["bitfinex","SOLUSD",1771965111233,3.51136858,78.832,78.803,1.62188843]
["bitfinex","SOLUSD",1771965112332,3.51136858,78.832,78.81,4.95711104]
["bitfinex","SOLUSD",1771965113036,3.51136858,78.842,78.811,1.61963568]
["bitfinex","SOLUSD",1771965113245,0.2,78.85,78.821,1.61963568]
["bitfinex","SOLUSD",1771965113543,3.51136858,78.849,78.82,4.95711104]
["bitfinex","SOLUSD",1771965113737,3.51136858,78.848,78.82,4.95711104]
["bitfinex","SOLUSD",1771965114743,3.51136858,78.848,78.822,1.61852867]
["bitfinex","SOLUSD",1771965114940,3.51136858,78.848,78.83,4.95711104]
["bitfinex","SOLUSD",1771965116022,3.51136858,78.848,78.831,12.68536489]
["bitfinex","SOLUSD",1771965117431,31.69967532,78.866,78.831,12.68536489]
["bitfinex","SOLUSD",1771965117432,3.47217663,78.887,78.84,4.95711104]
["bitfinex","SOLUSD",1771965117740,16.14857321,78.887,78.87,4.95711104]
["bitfinex","SOLUSD",1771965118136,16.14857321,78.887,78.837,20.48981535]
["bitfinex","SOLUSD",1771965118137,3.47217663,78.879,78.85,4.95711104]
["bitfinex","SOLUSD",1771965118330,3.47217663,78.879,78.84,4.95711104]
["bitfinex","SOLUSD",1771965119549,3.47217663,78.877,78.841,12.68375591]
["bitfinex","SOLUSD",1771965120925,3.47217663,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1771965121747,3.47217663,78.867,78.841,12.68375591]
["bitfinex","SOLUSD",1771965124040,3.47217663,78.865,78.83,4.95711104]
["bitfinex","SOLUSD",1771965125554,3.47217663,78.863,78.83,4.95711104]
["bitfinex","SOLUSD",1771965125753,3.47217663,78.863,78.831,12.68536489]
["bitfinex","SOLUSD",1771965129166,3.47217663,78.869,78.85,4.95711104]
["bitfinex","SOLUSD",1771965129362,3.47217663,78.899,78.86,4.95711104]
["bitfinex","SOLUSD",1771965129536,3.47217663,78.899,78.88,4.95711104]
["bitfinex","SOLUSD",1771965129852,3.47217663,78.898,78.88,4.95711104]
["bitfinex","SOLUSD",1771965130057,50.64858651,78.976,78.88,4.95711104]
["bitfinex","SOLUSD",1771965130058,3.57217663,78.94,78.891,1.10222391]
["bitfinex","SOLUSD",1771965130239,0.1,78.94,78.93,4.95711104]
["bitfinex","SOLUSD",1771965130435,0.1,78.94,78.897,3.69383402]
["bitfinex","SOLUSD",1771965130436,0.1,78.94,78.92,4.95711104]
["bitfinex","SOLUSD",1771965130638,3.47217663,78.939,78.92,4.95711104]
["bitfinex","SOLUSD",1771965131254,3.47217663,78.939,78.921,12.67089874]
["bitfinex","SOLUSD",1771965132954,0.1,78.94,78.93,4.95711104]
["bitfinex","SOLUSD",1771965133337,0.1,78.94,78.92,4.95711104]
["bitfinex","SOLUSD",1771965134046,0.1,78.94,78.913,13.76981151]
["bitfinex","SOLUSD",1771965134232,3.57217663,78.94,78.92,4.95711104]
["bitfinex","SOLUSD",1771965135634,3.57217663,78.94,78.93,4.95711104]
["bitfinex","SOLUSD",1771965136052,3.57217663,78.94,78.921,12.67089874]
["bitfinex","SOLUSD",1771965138655,3.57217663,78.94,78.91,31.68165306]
["bitfinex","SOLUSD",1771965138656,3.47217663,78.938,78.91,4.95711104]
["bitfinex","SOLUSD",1771965139457,0.1,78.94,78.93,4.95711104]
["bitfinex","SOLUSD",1771965139760,3.47217663,78.938,78.91,4.95711104]
["bitfinex","SOLUSD",1771965140550,3.47217663,78.929,78.891,12.67568152]
["bitfinex","SOLUSD",1771965140751,3.47217663,78.926,78.901,1.09255952]
["bitfinex","SOLUSD",1771965141060,3.47217663,78.926,78.891,12.67568152]
["bitfinex","SOLUSD",1771965141252,3.47217663,78.926,78.91,4.95711104]
["bitfinex","SOLUSD",1771965141455,3.47217663,78.926,78.9,4.95711104]
["bitfinex","SOLUSD",1771965141759,5.05711104,78.94,78.911,1.09174837]
["bitfinex","SOLUSD",1771965141760,3.47217663,78.933,78.911,1.09174837]
["bitfinex","SOLUSD",1771965141947,3.57217663,78.94,78.92,4.95711104]
["bitfinex","SOLUSD",1771965142147,0.1,78.95,78.91,4.95711104]
["bitfinex","SOLUSD",1771965142347,102.0,79.011,78.891,48.05880836]
["bitfinex","SOLUSD",1771965142348,3.47217663,78.993,78.97,4.95711104]
["bitfinex","SOLUSD",1771965142546,3.47217663,78.993,78.961,1.09094654]
["bitfinex","SOLUSD",1771965142746,3.47217663,78.993,78.95,4.95711104]
["bitfinex","SOLUSD",1771965142747,3.47217663,78.989,78.95,4.95711104]
["bitfinex","SOLUSD",1771965143053,3.47217663,78.969,78.93,4.95711104]
["bitfinex","SOLUSD",1771965143256,3.47217663,78.949,78.913,12.67218329]
["bitfinex","SOLUSD",1771965143450,3.47217663,78.949,78.913,13.7623372]
["bitfinex","SOLUSD",1771965143651,3.47217663,78.949,78.92,13.22279493]
["bitfinex","SOLUSD",1771965144656,3.47217663,78.949,78.914,1.09015391]
["bitfinex","SOLUSD",1771965144657,3.47217663,78.949,78.93,13.22279493]
["bitfinex","SOLUSD",1771965145160,3.47217663,78.949,78.92,13.22279493]
["bitfinex","SOLUSD",1771965145744,5.36086188,78.983,78.84,13.22279493]
["bitfinex","SOLUSD",1771965145745,3.37152018,78.947,78.91,13.22279493]
["bitfinex","SOLUSD",1771965146165,3.37152018,78.939,78.91,13.22279493]
["bitfinex","SOLUSD",1771965146465,3.37152018,78.939,78.911,12.67250446]
["bitfinex","SOLUSD",1771965147640,3.37152018,78.939,78.891,3.69383402]
["bitfinex","SOLUSD",1771965147641,3.37152018,78.929,78.9,13.22279493]
["bitfinex","SOLUSD",1771965147840,3.37152018,78.929,78.89,13.22279493]
["bitfinex","SOLUSD",1771965148772,13.22279493,78.92,78.89,13.22279493]
["bitfinex","SOLUSD",1771965148949,3.37152018,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1771965150064,3.37152018,78.919,78.89,13.22279493]
["bitfinex","SOLUSD",1771965150446,3.37152018,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1771965151366,3.37152018,78.907,78.881,12.67732407]
["bitfinex","SOLUSD",1771965152361,3.37152018,78.919,78.882,1.08201351]
["bitfinex","SOLUSD",1771965152557,3.37152018,78.919,78.891,1.08201351]
["bitfinex","SOLUSD",1771965152864,3.37152018,78.919,78.89,13.22279493]
["bitfinex","SOLUSD",1771965154045,16.04166414,78.926,78.891,1.08132349]
["bitfinex","SOLUSD",1771965154547,3.37152018,78.925,78.891,1.08132349]
["bitfinex","SOLUSD",1771965156066,3.37152018,78.919,78.892,12.67555645]
["bitfinex","SOLUSD",1771965157169,13.22279493,78.91,78.882,12.67716335]
["bitfinex","SOLUSD",1771965157472,3.37152018,78.899,78.872,12.67867521]
["bitfinex","SOLUSD",1771965158263,50.67278642,78.938,78.872,12.67867521]
["bitfinex","SOLUSD",1771965158264,3.37152018,78.922,78.881,1.07799048]
["bitfinex","SOLUSD",1771965158481,3.37152018,78.919,78.89,13.22279493]
["bitfinex","SOLUSD",1771965158856,3.37152018,78.909,78.88,13.22279493]
["bitfinex","SOLUSD",1771965159356,3.37152018,78.909,78.88,13.23582507]
["bitfinex","SOLUSD",1771965160478,3.37152018,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1771965161759,3.37152018,78.899,78.863,12.68021759]
["bitfinex","SOLUSD",1771965161973,3.37152018,78.899,78.863,44.38076157]
["bitfinex","SOLUSD",1771965162983,3.37152018,78.898,78.87,13.23582507]
["bitfinex","SOLUSD",1771965164579,3.37152018,78.889,78.85,13.33582507]
["bitfinex","SOLUSD",1771965164960,3.37152018,78.889,78.86,13.23582507]
["bitfinex","SOLUSD",1771965165371,3.37152018,78.889,78.852,1.07423685]
["bitfinex","SOLUSD",1771965165767,3.37152018,78.887,78.852,1.07423685]
["bitfinex","SOLUSD",1771965165966,12.67619916,78.888,78.85,13.33582507]
["bitfinex","SOLUSD",1771965165967,13.23582507,78.87,78.85,0.1]
["bitfinex","SOLUSD",1771965166276,3.37152018,78.869,78.85,0.1]
["bitfinex","SOLUSD",1771965167073,3.37152018,78.867,78.85,0.1]
["bitfinex","SOLUSD",1771965167277,3.37152018,78.867,78.831,12.68536489]
["bitfinex","SOLUSD",1771965167462,3.37152018,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771965168566,3.37152018,78.857,78.821,12.68697428]
["bitfinex","SOLUSD",1771965168879,3.37152018,78.857,78.821,45.47628513]
["bitfinex","SOLUSD",1771965169066,63.38183559,78.887,78.821,45.47628513]
["bitfinex","SOLUSD",1771965169067,13.23582507,78.87,78.841,1.07130158]
["bitfinex","SOLUSD",1771965169263,3.37152018,78.876,78.85,13.23582507]
["bitfinex","SOLUSD",1771965169466,3.37152018,78.869,78.83,13.23582507]
["bitfinex","SOLUSD",1771965169663,3.37152018,78.869,78.831,1.07130158]
["bitfinex","SOLUSD",1771965169874,3.37152018,78.869,78.84,13.23582507]
["bitfinex","SOLUSD",1771965170569,0.51669065,78.865,78.841,12.68375591]
["bitfinex","SOLUSD",1771965170907,13.23582507,78.86,78.831,12.68536489]
["bitfinex","SOLUSD",1771965171192,3.37152018,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771965172597,3.37152018,78.857,78.823,12.68665237]
["bitfinex","SOLUSD",1771965173083,3.37152018,78.857,78.823,44.4032833]
["bitfinex","SOLUSD",1771965174212,3.37152018,78.857,78.824,1.06853106]
["bitfinex","SOLUSD",1771965174496,13.23582507,78.86,78.832,12.68520397]
["bitfinex","SOLUSD",1771965174795,3.37152018,78.859,78.832,12.68520397]
["bitfinex","SOLUSD",1771965175988,3.37152018,78.859,78.825,1.06746688]
["bitfinex","SOLUSD",1771965176283,3.37152018,78.859,78.83,13.23582507]
["bitfinex","SOLUSD",1771965176969,3.34652979,78.858,78.831,12.68536489]
["bitfinex","SOLUSD",1771965178573,3.34652979,78.858,78.831,45.46469315]
["bitfinex","SOLUSD",1771965179072,3.34652979,78.858,78.831,44.39877712]
["bitfinex","SOLUSD",1771965179268,3.34652979,78.857,78.831,12.68536489]
["bitfinex","SOLUSD",1771965179583,3.34652979,78.849,78.831,12.68536489]
["bitfinex","SOLUSD",1771965179792,3.34652979,78.849,78.824,1.0654109]
["bitfinex","SOLUSD",1771965179983,3.34652979,78.849,78.823,44.4032833]
["bitfinex","SOLUSD",1771965180582,3.34652979,78.849,78.823,45.46819488]
["bitfinex","SOLUSD",1771965181284,3.34652979,78.849,78.823,44.4032833]
["bitfinex","SOLUSD",1771965181487,13.23582507,78.85,78.823,12.68665237]
["bitfinex","SOLUSD",1771965181488,3.34652979,78.847,78.823,12.68665237]
["bitfinex","SOLUSD",1771965181694,3.34652979,78.847,78.81,13.23582507]
["bitfinex","SOLUSD",1771965181884,3.34652979,78.839,78.8,13.23582507]
["bitfinex","SOLUSD",1771965182084,13.23582507,78.85,78.811,1.06393008]
["bitfinex","SOLUSD",1771965182383,3.34652979,78.853,78.821,1.06393008]
["bitfinex","SOLUSD",1771965182586,3.34652979,78.849,78.821,1.06393008]
["bitfinex","SOLUSD",1771965183780,3.34652979,78.849,78.822,12.68681332]
["bitfinex","SOLUSD",1771965184182,3.34652979,78.848,78.822,12.68681332]
["bitfinex","SOLUSD",1771965187486,3.34652979,78.848,78.822,13.7483866]
["bitfinex","SOLUSD",1771965188193,3.34652979,78.846,78.822,13.7483866]
["bitfinex","SOLUSD",1771965188394,3.34652979,78.846,78.823,1.06111804]
["bitfinex","SOLUSD",1771965189198,3.34652979,78.846,78.824,12.68649142]
["bitfinex","SOLUSD",1771965190397,3.34652979,78.854,78.825,1.06022318]
["bitfinex","SOLUSD",1771965190602,3.34652979,78.861,78.831,1.06022318]
["bitfinex","SOLUSD",1771965190797,12.68069997,78.86,78.831,1.06022318]
["bitfinex","SOLUSD",1771965191101,3.34652979,78.849,78.824,12.68649142]
["bitfinex","SOLUSD",1771965191408,3.34652979,78.849,78.817,1.05978345]
["bitfinex","SOLUSD",1771965191409,3.34652979,78.849,78.818,16.38129119]
["bitfinex","SOLUSD",1771965191698,3.34652979,78.849,78.818,48.09993413]
["bitfinex","SOLUSD",1771965191902,3.34652979,78.849,78.82,4.94889705]
["bitfinex","SOLUSD",1771965192201,3.34652979,78.849,78.82,6.00824581]
["bitfinex","SOLUSD",1771965193610,3.34652979,78.849,78.821,44.40440998]
["bitfinex","SOLUSD",1771965194607,4.94889705,78.85,78.822,1.05849432]
["bitfinex","SOLUSD",1771965194816,4.94889705,78.85,78.821,44.40440998]
["bitfinex","SOLUSD",1771965194817,3.34652979,78.879,78.851,1.05849432]
["bitfinex","SOLUSD",1771965195816,3.34652979,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1771965198886,3.34652979,78.885,78.861,1.05684352]
["bitfinex","SOLUSD",1771965199091,102.0,78.935,78.871,1.0564426]
["bitfinex","SOLUSD",1771965199092,3.34652979,78.901,78.871,1.0564426]
["bitfinex","SOLUSD",1771965199292,3.34652979,78.901,78.88,4.94889705]
["bitfinex","SOLUSD",1771965200603,3.34652979,78.901,78.881,12.67732407]
["bitfinex","SOLUSD",1771965200904,3.34652979,78.908,78.882,1.05604629]
["bitfinex","SOLUSD",1771965201901,3.34652979,78.908,78.881,12.67732407]
["bitfinex","SOLUSD",1771965204596,3.34652979,78.908,78.881,44.37063424]
["bitfinex","SOLUSD",1771965204905,3.41557749,78.922,78.9,4.94889705]
["bitfinex","SOLUSD",1771965206208,3.31931238,78.929,78.902,1.05303536]
["bitfinex","SOLUSD",1771965206393,3.31931238,78.929,78.91,4.94889705]
["bitfinex","SOLUSD",1771965206590,3.31931238,78.929,78.902,1.05303536]
["bitfinex","SOLUSD",1771965206805,3.31931238,78.943,78.911,1.05303536]
["bitfinex","SOLUSD",1771965207294,3.31931238,78.943,78.92,4.94889705]
["bitfinex","SOLUSD",1771965207710,3.31931238,78.949,78.921,1.05267818]
["bitfinex","SOLUSD",1771965208013,3.31931238,78.956,78.93,6.00157523]
["bitfinex","SOLUSD",1771965208209,3.31931238,78.956,78.921,1.05232511]
["bitfinex","SOLUSD",1771965208408,3.31931238,78.955,78.922,12.67073819]
["bitfinex","SOLUSD",1771965208610,3.31931238,78.955,78.922,44.34758368]
["bitfinex","SOLUSD",1771965209014,3.31931238,78.949,78.918,12.6712823]
["bitfinex","SOLUSD",1771965209197,3.31931238,78.939,78.913,12.67217913]
["bitfinex","SOLUSD",1771965210336,3.31931238,78.939,78.875,50.71252363]
["bitfinex","SOLUSD",1771965210337,3.31931238,78.927,78.892,31.68880407]
["bitfinex","SOLUSD",1771965210501,3.31931238,78.927,78.9,4.94889705]
["bitfinex","SOLUSD",1771965211508,63.32000252,78.964,78.892,31.68880407]
["bitfinex","SOLUSD",1771965211509,3.31931238,78.946,78.911,1.05129003]
["bitfinex","SOLUSD",1771965211696,3.31931238,78.946,78.92,4.94889705]
["bitfinex","SOLUSD",1771965212212,3.31931238,78.946,78.911,1.05129003]
["bitfinex","SOLUSD",1771965212404,3.31931238,78.946,78.913,1.05095291]
["bitfinex","SOLUSD",1771965213007,3.31931238,78.946,78.92,4.94889705]
["bitfinex","SOLUSD",1771965213606,3.31931238,78.946,78.92,5.9995167]
["bitfinex","SOLUSD",1771965213815,3.31931238,78.963,78.931,1.05061965]
["bitfinex","SOLUSD",1771965214010,3.31931238,78.963,78.94,4.94889705]
["bitfinex","SOLUSD",1771965214412,3.31931238,78.961,78.932,12.66913292]
["bitfinex","SOLUSD",1771965215003,3.31931238,78.96,78.93,4.94889705]
["bitfinex","SOLUSD",1771965216219,3.31931238,78.96,78.924,1.05029022]
["bitfinex","SOLUSD",1771965216419,3.31931238,78.958,78.931,12.66929343]
["bitfinex","SOLUSD",1771965219303,3.31931238,78.964,78.932,1.04869897]
["bitfinex","SOLUSD",1771965220506,3.31931238,78.964,78.931,12.66929343]
["bitfinex","SOLUSD",1771965221402,3.31931238,78.962,78.93,4.93455391]
["bitfinex","SOLUSD",1771965221804,3.31931238,78.959,78.927,12.66993551]
["bitfinex","SOLUSD",1771965222314,3.31931238,78.959,78.93,4.93455391]
["bitfinex","SOLUSD",1771965224724,63.30936143,78.978,78.912,31.68081086]
["bitfinex","SOLUSD",1771965224725,3.31931238,78.957,78.912,31.68081086]
["bitfinex","SOLUSD",1771965224915,3.31931238,78.939,78.913,12.67218329]
["bitfinex","SOLUSD",1771965227031,12.66810492,78.939,78.913,12.67218329]
["bitfinex","SOLUSD",1771965227333,3.31931238,78.938,78.913,12.67218329]
["bitfinex","SOLUSD",1771965229007,3.31931238,78.936,78.901,31.68494184]
["bitfinex","SOLUSD",1771965230014,3.31931238,78.929,78.9,12.67427122]
["bitfinex","SOLUSD",1771965230619,3.31931238,78.929,78.9,17.60882513]
["bitfinex","SOLUSD",1771965230814,3.31931238,78.929,78.9,49.2945032]
["bitfinex","SOLUSD",1771965231320,3.31931238,78.928,78.9,49.2945032]
["bitfinex","SOLUSD",1771965233029,3.31931238,78.935,78.91,4.93455391]
["bitfinex","SOLUSD",1771965233322,3.31931238,78.935,78.902,12.67394996]
["bitfinex","SOLUSD",1771965233511,3.31931238,78.929,78.893,12.67539578]
["bitfinex","SOLUSD",1771965233912,3.31931238,78.929,78.894,1.04470278]
["bitfinex","SOLUSD",1771965234224,3.31931238,78.929,78.9,4.93455391]
["bitfinex","SOLUSD",1771965236711,15.98904764,78.929,78.9,4.93455391]
["bitfinex","SOLUSD",1771965236916,3.23036762,78.928,78.901,12.67411059]
["bitfinex","SOLUSD",1771965239031,3.23036762,78.926,78.901,12.67411059]
["bitfinex","SOLUSD",1771965239539,3.23036762,78.909,78.876,3.69383402]
["bitfinex","SOLUSD",1771965239831,3.23036762,78.909,78.875,31.69542094]
["bitfinex","SOLUSD",1771965240428,3.23036762,78.909,78.875,32.73811416]
["bitfinex","SOLUSD",1771965240634,3.23036762,78.909,78.862,31.70054906]
["bitfinex","SOLUSD",1771965240929,3.23036762,78.897,78.863,12.68021759]
["bitfinex","SOLUSD",1771965241231,3.23036762,78.907,78.88,4.93455391]
["bitfinex","SOLUSD",1771965241538,3.23036762,78.907,78.881,1.04245483]
["bitfinex","SOLUSD",1771965242526,3.23036762,78.899,78.87,4.93455391]
["bitfinex","SOLUSD",1771965243229,3.23036762,78.897,78.871,12.67893141]
["bitfinex","SOLUSD",1771965244934,3.23036762,78.889,78.867,12.67954583]
["bitfinex","SOLUSD",1771965245432,3.23036762,78.889,78.863,1.04152836]
["bitfinex","SOLUSD",1771965246014,4.93455391,78.92,78.861,12.68053917]
["bitfinex","SOLUSD",1771965246015,3.23036762,78.887,78.861,12.68053917]
["bitfinex","SOLUSD",1771965247333,3.23036762,78.899,78.862,1.04108093]
["bitfinex","SOLUSD",1771965247516,3.23036762,78.898,78.87,4.93455391]
["bitfinex","SOLUSD",1771965247851,3.23036762,78.898,78.862,1.04108093]
["bitfinex","SOLUSD",1771965248518,12.67475315,78.897,78.863,12.68021759]
["bitfinex","SOLUSD",1771965248717,3.23036762,78.896,78.863,12.68021759]
["bitfinex","SOLUSD",1771965249136,3.23036762,78.896,78.863,13.72086131]
["bitfinex","SOLUSD",1771965250130,3.23036762,78.896,78.864,1.04042887]
["bitfinex","SOLUSD",1771965250533,3.23036762,78.896,78.87,4.93455391]
["bitfinex","SOLUSD",1771965250918,3.23036762,78.904,78.881,1.04042887]
["bitfinex","SOLUSD",1771965251523,3.23036762,78.917,78.881,1.04042887]
["bitfinex","SOLUSD",1771965252838,3.23036762,78.915,78.882,12.67716335]
["bitfinex","SOLUSD",1771965253140,3.23036762,78.909,78.882,12.67716335]
["bitfinex","SOLUSD",1771965254628,3.23036762,78.907,78.882,12.67716335]
["bitfinex","SOLUSD",1771965256538,3.23036762,78.905,78.882,12.67716335]
["bitfinex","SOLUSD",1771965257235,3.23036762,78.905,78.883,1.03899248]
["bitfinex","SOLUSD",1771965257629,3.23036762,78.905,78.882,12.67716335]
["bitfinex","SOLUSD",1771965261118,3.23036762,78.905,78.74,119.78011404]
["bitfinex","SOLUSD",1771965261119,3.23036762,78.902,78.871,12.67893141]
["bitfinex","SOLUSD",1771965261324,3.23036762,78.899,78.871,12.67893141]
["bitfinex","SOLUSD",1771965262527,3.23036762,78.899,78.862,12.68037838]
["bitfinex","SOLUSD",1771965262934,3.23036762,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1771965264148,3.23036762,78.879,78.85,4.93455391]
["bitfinex","SOLUSD",1771965264347,3.23036762,78.879,78.846,12.68295157]
["bitfinex","SOLUSD",1771965264544,3.23036762,78.879,78.851,1.03748702]
["bitfinex","SOLUSD",1771965267243,3.23036762,78.879,78.853,1.03678488]
["bitfinex","SOLUSD",1771965267454,3.23036762,78.879,78.852,44.38695276]
["bitfinex","SOLUSD",1771965269955,3.23036762,78.879,78.852,45.42339855]
["bitfinex","SOLUSD",1771965270753,3.23036762,78.879,78.855,1.03627916]
["bitfinex","SOLUSD",1771965271047,3.23316879,78.889,78.861,1.03627916]
["bitfinex","SOLUSD",1771965271435,3.23316879,78.887,78.861,1.03627916]
["bitfinex","SOLUSD",1771965272071,3.23316879,78.887,78.868,1.03611445]
["bitfinex","SOLUSD",1771965272535,3.23316879,78.887,78.861,1.03595162]
["bitfinex","SOLUSD",1771965273356,3.23316879,78.869,78.849,1.03579067]
["bitfinex","SOLUSD",1771965273657,3.23316879,78.869,78.83,4.93455391]
["bitfinex","SOLUSD",1771965275059,3.23316879,78.869,78.84,4.93455391]
["bitfinex","SOLUSD",1771965275262,3.53814308,78.875,78.851,12.68214734]
["bitfinex","SOLUSD",1771965276336,3.53814308,78.875,78.851,44.38751569]
["bitfinex","SOLUSD",1771965281259,3.53814308,78.875,78.85,4.9445854]
["bitfinex","SOLUSD",1771965282060,3.53814308,78.887,78.86,4.9445854]
["bitfinex","SOLUSD",1771965286657,3.53814308,78.885,78.861,12.68053917]
["bitfinex","SOLUSD",1771965288960,3.53814308,78.885,78.86,4.9445854]
["bitfinex","SOLUSD",1771965292464,3.53814308,78.885,78.861,12.68053917]
["bitfinex","SOLUSD",1771965295673,3.53814308,78.885,78.843,3.69383402]
["bitfinex","SOLUSD",1771965295857,3.53814308,78.883,78.85,4.9445854]
["bitfinex","SOLUSD",1771965298564,3.53814308,78.881,78.85,4.9445854]
["bitfinex","SOLUSD",1771965300566,3.53814308,78.867,78.84,4.9445854]
["bitfinex","SOLUSD",1771965300867,3.53814308,78.867,78.85,4.9445854]
["bitfinex","SOLUSD",1771965301664,3.53814308,78.867,78.851,12.68214734]
["bitfinex","SOLUSD",1771965301963,12.6767631,78.885,78.851,44.38751569]
["bitfinex","SOLUSD",1771965302166,3.53814308,78.884,78.851,44.38751569]
["bitfinex","SOLUSD",1771965302356,3.53814308,78.884,78.86,4.9445854]
["bitfinex","SOLUSD",1771965307168,3.53814308,78.884,78.861,12.68053917]
["bitfinex","SOLUSD",1771965307766,50.69535508,78.903,78.861,12.68053917]
["bitfinex","SOLUSD",1771965307767,3.69383402,78.933,78.871,3.35337391]
["bitfinex","SOLUSD",1771965307970,3.69383402,78.933,78.881,3.35337391]
["bitfinex","SOLUSD",1771965308178,63.34268175,78.936,78.881,3.35337391]
["bitfinex","SOLUSD",1771965308179,4.9445854,78.92,78.881,3.35337391]
["bitfinex","SOLUSD",1771965309754,3.32303306,78.917,78.882,12.67716335]
["bitfinex","SOLUSD",1771965309954,3.32303306,78.917,78.883,3.35337391]
["bitfinex","SOLUSD",1771965312767,4.9445854,78.92,78.861,3.69383402]
["bitfinex","SOLUSD",1771965312768,3.32303306,78.899,78.861,12.68053917]
["bitfinex","SOLUSD",1771965312967,44.35095544,78.916,78.861,12.68053917]
["bitfinex","SOLUSD",1771965312968,3.32303306,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771965314573,3.32303306,78.887,78.85,4.9445854]
["bitfinex","SOLUSD",1771965314764,3.32303306,78.879,78.844,12.68327329]
["bitfinex","SOLUSD",1771965315078,3.32303306,78.879,78.845,3.35337391]
["bitfinex","SOLUSD",1771965315877,3.32303306,78.879,78.85,4.9445854]
["bitfinex","SOLUSD",1771965317670,3.32303306,78.877,78.846,12.68295157]
["bitfinex","SOLUSD",1771965318061,3.32303306,78.877,78.85,8.29795931]
["bitfinex","SOLUSD",1771965318680,3.32303306,78.877,78.851,3.35337391]
["bitfinex","SOLUSD",1771965319581,3.32303306,78.875,78.852,12.6819865]
["bitfinex","SOLUSD",1771965321367,16.00061397,78.88,78.853,3.35337391]
["bitfinex","SOLUSD",1771965321567,3.32303306,78.879,78.855,3.35337391]
["bitfinex","SOLUSD",1771965322584,76.16,79.044,78.87,4.9445854]
["bitfinex","SOLUSD",1771965322585,3.32303306,78.895,78.87,4.9445854]
["bitfinex","SOLUSD",1771965322760,3.32303306,78.889,78.854,12.68166484]
["bitfinex","SOLUSD",1771965325168,3.2008042,78.887,78.854,12.68166484]
["bitfinex","SOLUSD",1771965325601,3.2008042,78.879,78.85,17.62679676]
["bitfinex","SOLUSD",1771965328588,3.2008042,78.877,78.85,17.62679676]
["bitfinex","SOLUSD",1771965328772,3.2008042,78.877,78.851,3.28996437]
["bitfinex","SOLUSD",1771965330479,3.2008042,78.875,78.85,17.62679676]
["bitfinex","SOLUSD",1771965330867,3.2008042,78.869,78.843,12.68340824]
["bitfinex","SOLUSD",1771965331395,3.2008042,78.869,78.835,3.28996437]
["bitfinex","SOLUSD",1771965331594,3.2008042,78.869,78.834,3.28996437]
["bitfinex","SOLUSD",1771965331768,3.2008042,78.869,78.841,3.28996437]
["bitfinex","SOLUSD",1771965332781,3.2008042,78.877,78.851,3.28996437]
["bitfinex","SOLUSD",1771965333471,15.87797119,78.882,78.851,3.28996437]
["bitfinex","SOLUSD",1771965333684,3.2008042,78.881,78.851,3.28996437]
["bitfinex","SOLUSD",1771965334789,12.67748478,78.88,78.852,12.6819865]
["bitfinex","SOLUSD",1771965334997,3.2008042,78.879,78.853,3.28996437]
["bitfinex","SOLUSD",1771965336285,15.87861043,78.878,78.86,4.9445854]
["bitfinex","SOLUSD",1771965337388,3.2008042,78.885,78.861,3.28996437]
["bitfinex","SOLUSD",1771965339491,3.2008042,78.883,78.861,3.28996437]
["bitfinex","SOLUSD",1771965339797,3.2008042,78.883,78.863,3.28996437]
["bitfinex","SOLUSD",1771965342869,3.2008042,78.891,78.865,3.28996437]
["bitfinex","SOLUSD",1771965343470,3.2008042,78.889,78.861,3.28996437]
["bitfinex","SOLUSD",1771965345296,3.2008042,78.889,78.86,17.62399842]
["bitfinex","SOLUSD",1771965345297,3.2008042,78.889,78.871,3.28996437]
["bitfinex","SOLUSD",1771965345492,3.2008042,78.899,78.881,3.28996437]
["bitfinex","SOLUSD",1771965345799,3.2008042,78.918,78.881,3.28996437]
["bitfinex","SOLUSD",1771965346001,3.2008042,78.918,78.89,4.94340649]
["bitfinex","SOLUSD",1771965346293,3.2008042,78.918,78.887,3.28996437]
["bitfinex","SOLUSD",1771965350491,12.67154098,78.917,78.887,3.28996437]
["bitfinex","SOLUSD",1771965350685,3.2008042,78.916,78.887,3.28996437]
["bitfinex","SOLUSD",1771965351495,3.2008042,78.916,78.887,15.96632213]
["bitfinex","SOLUSD",1771965351688,3.2008042,78.909,78.882,3.28996437]
["bitfinex","SOLUSD",1771965352402,3.2008042,78.889,78.85,4.94340649]
["bitfinex","SOLUSD",1771965352701,3.2008042,78.879,78.848,3.28996437]
["bitfinex","SOLUSD",1771965352884,3.2008042,78.877,78.851,12.68214734]
["bitfinex","SOLUSD",1771965353199,3.2008042,78.877,78.848,3.28996437]
["bitfinex","SOLUSD",1771965353496,3.2008042,78.859,78.833,12.68504306]
["bitfinex","SOLUSD",1771965354602,3.2008042,78.857,78.833,12.68504306]
["bitfinex","SOLUSD",1771965354802,3.2008042,78.857,78.834,3.28996437]
["bitfinex","SOLUSD",1771965355387,4.94340649,78.87,78.833,12.68504306]
["bitfinex","SOLUSD",1771965355388,3.41527715,78.878,78.85,4.94340649]
["bitfinex","SOLUSD",1771965355594,3.41527715,78.878,78.851,3.40732543]
["bitfinex","SOLUSD",1771965355794,3.41527715,78.877,78.851,3.40732543]
["bitfinex","SOLUSD",1771965355993,3.41527715,78.877,78.846,3.40732543]
["bitfinex","SOLUSD",1771965357309,3.41527715,78.877,78.851,3.40732543]
["bitfinex","SOLUSD",1771965357999,3.41527715,78.875,78.851,3.40732543]
["bitfinex","SOLUSD",1771965361110,3.41527715,78.875,78.852,12.6819865]
["bitfinex","SOLUSD",1771965361290,3.41527715,78.875,78.852,16.08931193]
["bitfinex","SOLUSD",1771965361611,3.41527715,78.875,78.853,3.40732543]
["bitfinex","SOLUSD",1771965366209,3.41527715,78.873,78.852,16.08931193]
["bitfinex","SOLUSD",1771965367213,3.41527715,78.873,78.852,3.40732543]
["bitfinex","SOLUSD",1771965367396,3.41527715,78.873,78.849,12.68246793]
["bitfinex","SOLUSD",1771965368418,3.41527715,78.873,78.851,3.40732543]
["bitfinex","SOLUSD",1771965369306,3.41527715,78.873,78.846,3.40732543]
["bitfinex","SOLUSD",1771965369307,3.41527715,78.872,78.846,3.40732543]
["bitfinex","SOLUSD",1771965369512,3.41527715,78.872,78.841,47.80047112]
["bitfinex","SOLUSD",1771965369718,3.41527715,78.872,78.842,3.40732543]
["bitfinex","SOLUSD",1771965373119,3.41527715,78.87,78.842,3.40732543]
["bitfinex","SOLUSD",1771965373416,3.41527715,78.869,78.842,3.40732543]
["bitfinex","SOLUSD",1771965374821,31.69644477,78.874,78.842,3.40732543]
["bitfinex","SOLUSD",1771965374822,3.41527715,78.867,78.842,3.40732543]
["bitfinex","SOLUSD",1771965380429,12.67973524,78.866,78.842,3.40732543]
["bitfinex","SOLUSD",1771965380621,3.41527715,78.865,78.842,3.40732543]
["bitfinex","SOLUSD",1771965383628,12.67973524,78.866,78.83,31.71375206]
["bitfinex","SOLUSD",1771965383629,12.6792768,78.869,78.85,4.94340649]
["bitfinex","SOLUSD",1771965383832,3.41527715,78.868,78.846,3.40732543]
["bitfinex","SOLUSD",1771965385141,3.41527715,78.868,78.842,3.28375554]
["bitfinex","SOLUSD",1771965386034,12.67957447,78.867,78.842,3.28375554]
["bitfinex","SOLUSD",1771965386223,3.28997623,78.866,78.842,3.28375554]
["bitfinex","SOLUSD",1771965389130,3.28997623,78.864,78.842,3.28375554]
["bitfinex","SOLUSD",1771965390455,3.28997623,78.862,78.843,15.9671897]
["bitfinex","SOLUSD",1771965390746,3.28997623,78.862,78.844,3.28375554]
["bitfinex","SOLUSD",1771965391735,4.94340649,78.88,78.85,4.94340649]
["bitfinex","SOLUSD",1771965391736,3.28997623,78.871,78.85,4.94340649]
["bitfinex","SOLUSD",1771965392030,3.28997623,78.869,78.851,3.28375554]
["bitfinex","SOLUSD",1771965395240,3.28997623,78.867,78.851,3.28375554]
["bitfinex","SOLUSD",1771965395729,3.28997623,78.867,78.84,4.94340649]
["bitfinex","SOLUSD",1771965395730,3.28997623,78.867,78.844,3.28375554]
["bitfinex","SOLUSD",1771965397622,31.69798604,78.87,78.844,3.28375554]
["bitfinex","SOLUSD",1771965397623,3.28997623,78.865,78.844,3.28375554]
["bitfinex","SOLUSD",1771965399829,3.28997623,78.863,78.834,3.28375554]
["bitfinex","SOLUSD",1771965400737,3.28997623,78.859,78.83,3.28375554]
["bitfinex","SOLUSD",1771965401227,3.28997623,78.859,78.831,3.28375554]
["bitfinex","SOLUSD",1771965401923,3.28997623,78.857,78.832,3.28375554]
["bitfinex","SOLUSD",1771965404024,3.28997623,78.855,78.832,3.28375554]
["bitfinex","SOLUSD",1771965408135,3.28997623,78.853,78.832,3.28375554]
["bitfinex","SOLUSD",1771965412749,3.28997623,78.851,78.83,12.68538155]
["bitfinex","SOLUSD",1771965412972,3.28997623,78.851,78.83,17.6323744]
["bitfinex","SOLUSD",1771965413256,3.28997623,78.851,78.831,3.28375554]
["bitfinex","SOLUSD",1771965413432,3.21684476,78.839,78.82,0.1]
["bitfinex","SOLUSD",1771965414338,44.38695276,78.852,78.822,3.28592986]
["bitfinex","SOLUSD",1771965414339,3.21684476,78.849,78.822,3.28592986]
["bitfinex","SOLUSD",1771965414955,3.21684476,78.847,78.822,3.28592986]
["bitfinex","SOLUSD",1771965415341,3.21684476,78.847,78.824,3.18126602]
["bitfinex","SOLUSD",1771965415639,3.21684476,78.847,78.82,5.04699285]
["bitfinex","SOLUSD",1771965415840,3.21684476,78.847,78.82,3.28126602]
["bitfinex","SOLUSD",1771965416044,3.21684476,78.847,78.82,0.1]
["bitfinex","SOLUSD",1771965416855,4.94699285,78.83,78.8,8.12825887]
["bitfinex","SOLUSD",1771965417055,4.94699285,78.83,78.8,3.18126602]
["bitfinex","SOLUSD",1771965417238,4.94699285,78.83,78.801,3.18126602]
["bitfinex","SOLUSD",1771965417438,3.46152503,78.837,78.81,4.94699285]
["bitfinex","SOLUSD",1771965417633,3.46152503,78.837,78.811,3.18126602]
["bitfinex","SOLUSD",1771965418640,3.46152503,78.837,78.813,3.18126602]
["bitfinex","SOLUSD",1771965420856,3.46152503,78.835,78.813,3.18126602]
["bitfinex","SOLUSD",1771965422139,16.14302905,78.855,78.821,3.18126602]
["bitfinex","SOLUSD",1771965422343,3.46152503,78.854,78.831,3.18126602]
["bitfinex","SOLUSD",1771965423160,3.46152503,78.852,78.828,12.68580641]
["bitfinex","SOLUSD",1771965425147,31.69961271,78.866,78.802,18.43942646]
["bitfinex","SOLUSD",1771965425148,3.46152503,78.849,78.81,8.12825887]
["bitfinex","SOLUSD",1771965425358,3.46152503,78.839,78.804,12.68971118]
["bitfinex","SOLUSD",1771965425559,3.46152503,78.829,78.8,17.63719932]
["bitfinex","SOLUSD",1771965425744,3.46152503,78.829,78.8,20.81846534]
["bitfinex","SOLUSD",1771965425943,44.38751569,78.851,78.79,4.94699285]
["bitfinex","SOLUSD",1771965425944,3.46152503,78.819,78.79,4.94699285]
["bitfinex","SOLUSD",1771965426355,3.46152503,78.819,78.79,8.12825887]
["bitfinex","SOLUSD",1771965426560,3.46152503,78.819,78.791,3.18126602]
["bitfinex","SOLUSD",1771965427158,3.46152503,78.817,78.792,3.18126602]
["bitfinex","SOLUSD",1771965427465,3.46152503,78.833,78.801,3.18126602]
["bitfinex","SOLUSD",1771965427663,3.46152503,78.833,78.811,3.18126602]
["bitfinex","SOLUSD",1771965429667,3.46152503,78.832,78.812,12.68842308]
["bitfinex","SOLUSD",1771965430768,3.46152503,78.832,78.81,4.94699285]
["bitfinex","SOLUSD",1771965431149,3.46152503,78.832,78.809,12.68890544]
["bitfinex","SOLUSD",1771965431549,3.46152503,78.832,78.81,3.18126602]
["bitfinex","SOLUSD",1771965431751,3.46152503,78.838,78.811,3.18126602]
["bitfinex","SOLUSD",1771965432464,3.46152503,78.851,78.821,3.18126602]
["bitfinex","SOLUSD",1771965433447,12.68254765,78.849,78.821,3.18126602]
["bitfinex","SOLUSD",1771965433659,3.46152503,78.848,78.823,3.18126602]
["bitfinex","SOLUSD",1771965433968,3.46152503,78.854,78.823,3.18126602]
["bitfinex","SOLUSD",1771965435666,3.46152503,78.852,78.825,3.18126602]
["bitfinex","SOLUSD",1771965437652,3.46152503,78.852,78.827,3.18126602]
["bitfinex","SOLUSD",1771965438660,3.46152503,78.852,78.803,63.4489379]
["bitfinex","SOLUSD",1771965438661,310.71260983,78.851,78.764,3.18126602]
["bitfinex","SOLUSD",1771965438866,4.94699285,78.82,78.781,3.18126602]
["bitfinex","SOLUSD",1771965439056,1.47545334,78.826,78.791,3.18126602]
["bitfinex","SOLUSD",1771965439462,1.47522259,78.849,78.811,3.18126602]
["bitfinex","SOLUSD",1771965439664,1.47522259,78.847,78.811,3.18126602]
["bitfinex","SOLUSD",1771965440162,1.47522259,78.847,78.813,3.18126602]
["bitfinex","SOLUSD",1771965440352,12.68262987,78.848,78.821,3.18126602]
["bitfinex","SOLUSD",1771965446770,12.68262987,78.848,78.801,3.69383402]
["bitfinex","SOLUSD",1771965446771,1.4620386,78.866,78.841,3.34066643]
["bitfinex","SOLUSD",1771965447465,1.45966518,78.864,78.841,3.34066643]
["bitfinex","SOLUSD",1771965447972,1.45966518,78.864,78.84,4.94699285]
["bitfinex","SOLUSD",1771965448170,1.45966518,78.864,78.841,3.34066643]
["bitfinex","SOLUSD",1771965448875,1.45731903,78.862,78.841,3.34066643]
["bitfinex","SOLUSD",1771965451480,14.13098019,78.861,78.841,3.34066643]
["bitfinex","SOLUSD",1771965454661,1.4437973,78.86,78.841,3.34066643]
["bitfinex","SOLUSD",1771965456182,12.68086077,78.859,78.841,3.34066643]
["bitfinex","SOLUSD",1771965462384,1.4271663,78.859,78.841,3.34066643]
["bitfinex","SOLUSD",1771965463872,1.42519343,78.849,78.821,3.34066643]
["bitfinex","SOLUSD",1771965466085,4.94852772,78.84,78.806,3.34066643]
["bitfinex","SOLUSD",1771965466272,1.41940974,78.839,78.802,3.34066643]
["bitfinex","SOLUSD",1771965467484,1.41752596,78.837,78.804,3.34066643]
["bitfinex","SOLUSD",1771965468884,1.41752596,78.837,78.81,8.28919415]
["bitfinex","SOLUSD",1771965469682,1.41382306,78.835,78.81,3.34066643]
["bitfinex","SOLUSD",1771965469885,1.41382306,78.835,78.801,16.03086071]
["bitfinex","SOLUSD",1771965470091,1.41382306,78.835,78.802,3.34066643]
["bitfinex","SOLUSD",1771965470392,1.41382306,78.835,78.782,3.69383402]
["bitfinex","SOLUSD",1771965470393,1.41200345,78.819,78.791,3.34066643]
["bitfinex","SOLUSD",1771965472279,44.39596123,78.836,78.793,3.34066643]
["bitfinex","SOLUSD",1771965472280,12.68745717,78.818,78.793,3.34066643]
["bitfinex","SOLUSD",1771965473900,1.40666905,78.821,78.793,3.34066643]
["bitfinex","SOLUSD",1771965475492,1.40151637,78.819,78.793,3.34066643]
["bitfinex","SOLUSD",1771965477989,1.39817913,78.839,78.811,3.19393862]
["bitfinex","SOLUSD",1771965482590,1.39016571,78.837,78.811,3.19393862]
["bitfinex","SOLUSD",1771965484787,4.94852772,78.84,78.811,3.19393862]
["bitfinex","SOLUSD",1771965485295,1.38557519,78.839,78.812,3.19393862]
["bitfinex","SOLUSD",1771965487006,1.38408003,78.819,78.791,3.19393862]
["bitfinex","SOLUSD",1771965488610,12.68745717,78.818,78.791,3.19393862]
["bitfinex","SOLUSD",1771965488789,14.06859821,78.818,78.791,3.19393862]
["bitfinex","SOLUSD",1771965489601,14.06859821,78.818,78.793,3.19393862]
["bitfinex","SOLUSD",1771965490308,12.68745717,78.818,78.795,3.19393862]
["bitfinex","SOLUSD",1771965491397,44.40610011,78.818,78.795,3.19393862]
["bitfinex","SOLUSD",1771965491901,12.68745717,78.818,78.795,3.19393862]
["bitfinex","SOLUSD",1771965492811,4.94852772,78.82,78.795,3.19393862]
["bitfinex","SOLUSD",1771965492812,1.3754629,78.822,78.795,3.19393862]
["bitfinex","SOLUSD",1771965497709,14.05569873,78.821,78.795,3.19393862]
["bitfinex","SOLUSD",1771965498495,1.36742284,78.82,78.795,3.19393862]
["bitfinex","SOLUSD",1771965498797,6.31595056,78.82,78.795,3.19393862]
["bitfinex","SOLUSD",1771965499602,8.56,78.812,78.795,3.19393862]
["bitfinex","SOLUSD",1771965500298,3.1867193,78.829,78.801,3.19393862]
["bitfinex","SOLUSD",1771965500902,3.1867193,78.834,78.811,3.19393862]
["bitfinex","SOLUSD",1771965501107,3.1867193,78.834,78.81,4.94852772]
["bitfinex","SOLUSD",1771965501108,3.1867193,78.834,78.806,3.19393862]
["bitfinex","SOLUSD",1771965502804,12.6840623,78.84,78.811,3.19393862]
["bitfinex","SOLUSD",1771965503120,3.1867193,78.839,78.811,3.19393862]
["bitfinex","SOLUSD",1771965503416,4.94852772,78.85,78.807,44.41229839]
["bitfinex","SOLUSD",1771965503417,12.68246902,78.849,78.821,3.19393862]
["bitfinex","SOLUSD",1771965503619,3.1867193,78.85,78.831,3.19393862]
["bitfinex","SOLUSD",1771965503820,3.1867193,78.848,78.831,3.19393862]
["bitfinex","SOLUSD",1771965504123,3.1867193,78.848,78.821,3.19393862]
["bitfinex","SOLUSD",1771965505719,3.44707584,78.846,78.816,3.40352201]
["bitfinex","SOLUSD",1771965507017,12.68311243,78.845,78.821,3.40352201]
["bitfinex","SOLUSD",1771965507225,3.44707584,78.844,78.821,3.40352201]
["bitfinex","SOLUSD",1771965509325,3.44707584,78.844,78.823,3.40352201]
["bitfinex","SOLUSD",1771965511528,3.44707584,78.842,78.823,3.40352201]
["bitfinex","SOLUSD",1771965514028,3.44707584,78.842,78.823,3.01064806]
["bitfinex","SOLUSD",1771965514225,3.44707584,78.84,78.823,3.01064806]
["bitfinex","SOLUSD",1771965515023,3.44707584,78.84,78.823,15.69714811]
["bitfinex","SOLUSD",1771965515230,3.44707584,78.84,78.823,12.68650005]
["bitfinex","SOLUSD",1771965516034,3.44707584,78.84,78.824,3.40352201]
["bitfinex","SOLUSD",1771965516531,3.44707584,78.845,78.824,3.40352201]
["bitfinex","SOLUSD",1771965519431,3.44707584,78.845,78.825,12.68633047]
["bitfinex","SOLUSD",1771965519637,12.68246902,78.849,78.825,12.68633047]
["bitfinex","SOLUSD",1771965519638,3.44707584,78.848,78.831,3.40352201]
["bitfinex","SOLUSD",1771965521442,3.44707584,78.847,78.831,3.40352201]
["bitfinex","SOLUSD",1771965522346,31.70305201,78.857,78.821,3.40352201]
["bitfinex","SOLUSD",1771965522347,3.44707584,78.845,78.821,3.40352201]
["bitfinex","SOLUSD",1771965522739,3.44707584,78.845,78.822,3.40352201]
["bitfinex","SOLUSD",1771965525244,12.68327329,78.844,78.822,3.40352201]
["bitfinex","SOLUSD",1771965525449,3.44707584,78.843,78.822,3.40352201]
["bitfinex","SOLUSD",1771965525946,3.44707584,78.843,78.824,3.40352201]
["bitfinex","SOLUSD",1771965526244,3.44707584,78.847,78.824,3.40352201]
["bitfinex","SOLUSD",1771965527126,3.44707584,78.847,78.82,8.35218311]
["bitfinex","SOLUSD",1771965527423,3.44707584,78.845,78.821,3.40352201]
["bitfinex","SOLUSD",1771965527629,3.44707584,78.845,78.822,3.40352201]
["bitfinex","SOLUSD",1771965529831,3.44707584,78.843,78.822,3.40352201]
["bitfinex","SOLUSD",1771965535632,3.23980292,78.841,78.822,3.40352201]
["bitfinex","SOLUSD",1771965535946,3.23980292,78.841,78.8,31.72566162]
["bitfinex","SOLUSD",1771965536144,3.23980292,78.829,78.802,3.45454132]
["bitfinex","SOLUSD",1771965536342,3.23980292,78.839,78.811,3.45454132]
["bitfinex","SOLUSD",1771965536742,3.23980292,78.839,78.821,3.45454132]
["bitfinex","SOLUSD",1771965536940,15.92339795,78.842,78.821,3.45454132]
["bitfinex","SOLUSD",1771965537243,3.23980292,78.841,78.821,3.45454132]
["bitfinex","SOLUSD",1771965538149,3.23980292,78.839,78.811,16.14311368]
["bitfinex","SOLUSD",1771965538947,3.23980292,78.829,78.792,3.45454132]
["bitfinex","SOLUSD",1771965539142,3.23980292,78.829,78.8,4.9486611]
["bitfinex","SOLUSD",1771965539853,3.23980292,78.829,78.801,3.45454132]
["bitfinex","SOLUSD",1771965540343,3.23980292,78.819,78.78,5.0486611]
["bitfinex","SOLUSD",1771965540655,3.23980292,78.809,78.782,3.45454132]
["bitfinex","SOLUSD",1771965540854,44.40046683,78.828,78.791,3.45454132]
["bitfinex","SOLUSD",1771965542847,3.23980292,78.825,78.791,3.45454132]
["bitfinex","SOLUSD",1771965544051,3.23980292,78.825,78.793,3.45454132]
["bitfinex","SOLUSD",1771965544859,3.23980292,78.837,78.802,12.69003324]
["bitfinex","SOLUSD",1771965545153,3.23980292,78.837,78.811,3.45454132]
["bitfinex","SOLUSD",1771965546630,12.68456035,78.836,78.811,3.45454132]
["bitfinex","SOLUSD",1771965550463,12.68456035,78.836,78.812,3.45454132]
["bitfinex","SOLUSD",1771965550641,15.92436327,78.836,78.812,3.45454132]
["bitfinex","SOLUSD",1771965550841,3.23980292,78.835,78.812,3.45454132]
["bitfinex","SOLUSD",1771965553178,3.23980292,78.829,78.8,4.9486611]
["bitfinex","SOLUSD",1771965553464,3.23980292,78.829,78.76,55.83524818]
["bitfinex","SOLUSD",1771965553465,3.23980292,78.819,78.79,12.69188789]
["bitfinex","SOLUSD",1771965556560,3.23980292,78.817,78.791,3.45454132]
["bitfinex","SOLUSD",1771965559355,3.23980292,78.815,78.791,3.45454132]
["bitfinex","SOLUSD",1771965559860,3.23980292,78.815,78.781,31.73353981]
["bitfinex","SOLUSD",1771965560159,12.68777913,78.816,78.781,16.14795724]
["bitfinex","SOLUSD",1771965560160,3.23980292,78.809,78.781,16.14795724]
["bitfinex","SOLUSD",1771965560341,3.23980292,78.809,78.782,3.45454132]
["bitfinex","SOLUSD",1771965563757,3.23980292,78.807,78.782,3.45454132]
["bitfinex","SOLUSD",1771965566063,3.40777136,78.805,78.782,3.45454132]
["bitfinex","SOLUSD",1771965568760,12.68971118,78.804,78.782,3.45454132]
["bitfinex","SOLUSD",1771965568964,3.40777136,78.803,78.782,3.45454132]
["bitfinex","SOLUSD",1771965569165,3.40777136,78.799,78.77,0.1]
["bitfinex","SOLUSD",1771965569563,3.40777136,78.789,78.77,0.1]
["bitfinex","SOLUSD",1771965570069,3.40777136,78.779,78.76,0.1]
["bitfinex","SOLUSD",1771965572244,3.40777136,78.777,78.76,0.1]
["bitfinex","SOLUSD",1771965572566,3.40777136,78.769,78.741,3.33070456]
["bitfinex","SOLUSD",1771965572866,3.40777136,78.759,78.722,57.16]
["bitfinex","SOLUSD",1771965573160,3.40777136,78.739,78.722,57.16]
["bitfinex","SOLUSD",1771965574243,12.70034798,78.738,78.711,3.33070456]
["bitfinex","SOLUSD",1771965574568,3.40777136,78.737,78.711,3.33070456]
["bitfinex","SOLUSD",1771965575651,3.40777136,78.735,78.711,3.33070456]
["bitfinex","SOLUSD",1771965576468,4.95452732,78.76,78.71,0.1]
["bitfinex","SOLUSD",1771965576469,4.95452732,78.77,78.721,3.33070456]
["bitfinex","SOLUSD",1771965576773,3.40777136,78.777,78.721,3.33070456]
["bitfinex","SOLUSD",1771965578047,3.40777136,78.775,78.726,3.33070456]
["bitfinex","SOLUSD",1771965578871,3.40777136,78.769,78.726,3.33070456]
["bitfinex","SOLUSD",1771965581070,12.69454388,78.774,78.728,3.33070456]
["bitfinex","SOLUSD",1771965581270,3.40777136,78.773,78.728,3.33070456]
["bitfinex","SOLUSD",1771965582156,3.40777136,78.769,78.728,3.33070456]
["bitfinex","SOLUSD",1771965582556,0.10932463,78.746,78.728,3.33070456]
["bitfinex","SOLUSD",1771965584173,0.10932463,78.746,78.73,3.33070456]
["bitfinex","SOLUSD",1771965584374,12.69744527,78.756,78.73,3.33070456]
["bitfinex","SOLUSD",1771965584672,3.40777136,78.757,78.73,3.33070456]
["bitfinex","SOLUSD",1771965585776,3.40777136,78.763,78.73,3.33070456]
["bitfinex","SOLUSD",1771965585964,4.95452732,78.77,78.73,3.33070456]
["bitfinex","SOLUSD",1771965585965,3.40777136,78.767,78.73,3.33070456]
["bitfinex","SOLUSD",1771965586663,3.40777136,78.765,78.732,3.33070456]
["bitfinex","SOLUSD",1771965588695,3.40777136,78.763,78.734,3.33070456]
["bitfinex","SOLUSD",1771965591088,31.73591107,78.776,78.736,3.33070456]
["bitfinex","SOLUSD",1771965591089,16.10330168,78.768,78.736,3.33070456]
["bitfinex","SOLUSD",1771965591287,3.40777136,78.767,78.736,3.33070456]
["bitfinex","SOLUSD",1771965593104,3.40777136,78.765,78.738,3.33070456]
["bitfinex","SOLUSD",1771965597293,3.41349645,78.763,78.74,3.42589619]
["bitfinex","SOLUSD",1771965599385,3.41349645,78.763,78.742,3.42589619]
["bitfinex","SOLUSD",1771965601217,3.41349645,78.786,78.744,3.42589619]
["bitfinex","SOLUSD",1771965601414,3.41349645,78.802,78.747,3.42589619]
["bitfinex","SOLUSD",1771965604000,3.41349645,78.799,78.751,3.69383402]
["bitfinex","SOLUSD",1771965604301,3.41349645,78.799,78.752,3.42589619]
["bitfinex","SOLUSD",1771965605187,3.41349645,78.797,78.757,3.42589619]
["bitfinex","SOLUSD",1771965608605,3.41349645,78.795,78.759,3.42589619]
["bitfinex","SOLUSD",1771965609186,12.69099954,78.796,78.759,3.42589619]
["bitfinex","SOLUSD",1771965609719,3.41349645,78.795,78.759,3.42589619]
["bitfinex","SOLUSD",1771965610294,16.10288558,78.806,78.762,3.42589619]
["bitfinex","SOLUSD",1771965610493,3.41349645,78.805,78.762,3.42589619]
["bitfinex","SOLUSD",1771965611410,3.41349645,78.803,78.767,3.42589619]
["bitfinex","SOLUSD",1771965612092,3.41349645,78.799,78.767,3.42589619]
["bitfinex","SOLUSD",1771965613591,3.41349645,78.797,78.769,3.42589619]
["bitfinex","SOLUSD",1771965615493,3.41349645,78.795,78.771,3.42589619]
["bitfinex","SOLUSD",1771965617797,3.41349645,78.793,78.771,3.42589619]
["bitfinex","SOLUSD",1771965618004,3.41349645,78.793,78.773,3.42589619]
["bitfinex","SOLUSD",1771965618311,12.69132167,78.794,78.773,3.42589619]
["bitfinex","SOLUSD",1771965618712,3.41349645,78.793,78.773,3.42589619]
["bitfinex","SOLUSD",1771965620896,3.41349645,78.793,78.775,3.42589619]
["bitfinex","SOLUSD",1771965621095,3.41349645,78.797,78.775,3.42589619]
["bitfinex","SOLUSD",1771965623146,3.41349645,78.795,78.775,3.42589619]
["bitfinex","SOLUSD",1771965626419,3.33778904,78.793,78.769,3.40420683]
["bitfinex","SOLUSD",1771965628119,3.33778904,78.793,78.771,3.40420683]
["bitfinex","SOLUSD",1771965630218,3.33778904,78.791,78.771,3.40420683]
["bitfinex","SOLUSD",1771965632018,3.33778904,78.791,78.772,16.09907302]
["bitfinex","SOLUSD",1771965632225,3.33778904,78.791,78.773,3.40420683]
["bitfinex","SOLUSD",1771965633029,50.72447444,78.858,78.755,31.74362781]
["bitfinex","SOLUSD",1771965633030,3.33778904,78.789,78.755,3.40420683]
["bitfinex","SOLUSD",1771965633229,3.33778904,78.789,78.75,3.40420683]
["bitfinex","SOLUSD",1771965633410,3.33778904,78.789,78.751,16.10245828]
["bitfinex","SOLUSD",1771965633610,3.33778904,78.789,78.751,3.40420683]
["bitfinex","SOLUSD",1771965635628,3.33778904,78.787,78.753,3.40420683]
["bitfinex","SOLUSD",1771965635827,3.33778904,78.797,78.753,3.40420683]
["bitfinex","SOLUSD",1771965636037,3.33778904,78.796,78.753,3.40420683]
["bitfinex","SOLUSD",1771965641038,4.95886642,78.79,78.755,3.40420683]
["bitfinex","SOLUSD",1771965641228,3.33778904,78.789,78.755,3.40420683]
["bitfinex","SOLUSD",1771965645247,3.33778904,78.787,78.757,3.40420683]
["bitfinex","SOLUSD",1771965646343,3.33778904,78.785,78.759,3.40420683]
["bitfinex","SOLUSD",1771965649856,3.33778904,78.783,78.761,3.40420683]
["bitfinex","SOLUSD",1771965650843,3.33778904,78.799,78.761,3.40420683]
["bitfinex","SOLUSD",1771965651149,3.33778904,78.812,78.761,3.40420683]
["bitfinex","SOLUSD",1771965651934,3.33778904,78.81,78.763,3.40420683]
["bitfinex","SOLUSD",1771965652548,3.33778904,78.81,78.766,3.40420683]
["bitfinex","SOLUSD",1771965655756,3.17577589,78.808,78.768,3.38715257]
["bitfinex","SOLUSD",1771965658338,3.17577589,78.806,78.77,3.38715257]
["bitfinex","SOLUSD",1771965660856,3.17577589,78.805,78.772,3.38715257]
["bitfinex","SOLUSD",1771965661454,3.17577589,78.827,78.775,3.38715257]
["bitfinex","SOLUSD",1771965663060,3.17577589,78.826,78.779,3.69383402]
["bitfinex","SOLUSD",1771965663275,3.17577589,78.826,78.78,3.38715257]
["bitfinex","SOLUSD",1771965665066,3.17577589,78.835,78.785,3.38715257]
["bitfinex","SOLUSD",1771965665357,3.17577589,78.835,78.784,3.69383402]
["bitfinex","SOLUSD",1771965665358,3.17577589,78.858,78.787,3.38715257]
["bitfinex","SOLUSD",1771965665547,3.17577589,78.858,78.79,3.38715257]
["bitfinex","SOLUSD",1771965666458,3.17577589,78.849,78.79,3.38715257]
["bitfinex","SOLUSD",1771965667839,3.17577589,78.847,78.792,3.38715257]
["bitfinex","SOLUSD",1771965669157,4.95639292,78.82,78.783,12.69294714]
["bitfinex","SOLUSD",1771965669459,3.17577589,78.819,78.783,16.08009971]
["bitfinex","SOLUSD",1771965669662,3.17577589,78.819,78.784,3.38715257]
["bitfinex","SOLUSD",1771965669867,3.17577589,78.817,78.786,3.38715257]
["bitfinex","SOLUSD",1771965670759,12.68745717,78.818,78.736,3.38715257]
["bitfinex","SOLUSD",1771965670760,3.17577589,78.809,78.736,3.38715257]
["bitfinex","SOLUSD",1771965670967,3.17577589,78.809,78.739,3.38715257]
["bitfinex","SOLUSD",1771965672761,3.17577589,78.807,78.744,3.38715257]
["bitfinex","SOLUSD",1771965675867,3.17577589,78.805,78.748,3.69383402]
["bitfinex","SOLUSD",1771965676063,3.17577589,78.805,78.749,3.38715257]
["bitfinex","SOLUSD",1771965677061,3.17577589,78.799,78.753,3.69383402]
["bitfinex","SOLUSD",1771965677251,3.17577589,78.799,78.754,3.38715257]
["bitfinex","SOLUSD",1771965678553,3.17577589,78.797,78.759,3.38715257]
["bitfinex","SOLUSD",1771965680964,3.17577589,78.795,78.761,3.38715257]
["bitfinex","SOLUSD",1771965683188,3.17577589,78.793,78.763,3.38715257]
["bitfinex","SOLUSD",1771965686073,15.8095335,78.809,78.764,44.43654461]
["bitfinex","SOLUSD",1771965686267,3.12062742,78.808,78.765,3.18714577]
["bitfinex","SOLUSD",1771965688982,3.12062742,78.806,78.767,3.18714577]
["bitfinex","SOLUSD",1771965691678,3.12062742,78.804,78.769,3.18714577]
["bitfinex","SOLUSD",1771965696788,3.12062742,78.802,78.771,3.18714577]
["bitfinex","SOLUSD",1771965698079,3.12062742,78.812,78.771,3.18714577]
["bitfinex","SOLUSD",1771965700393,3.12062742,78.81,78.773,3.18714577]
["bitfinex","SOLUSD",1771965702973,3.12062742,78.81,78.775,3.18714577]
["bitfinex","SOLUSD",1771965707079,3.12062742,78.81,78.78,3.18714577]
["bitfinex","SOLUSD",1771965708300,3.12062742,78.808,78.77,3.18714577]
["bitfinex","SOLUSD",1771965710002,3.12062742,78.808,78.767,3.69383402]
["bitfinex","SOLUSD",1771965710003,3.12062742,78.806,78.772,3.18714577]
["bitfinex","SOLUSD",1771965711487,3.12062742,78.804,78.774,3.18714577]
["bitfinex","SOLUSD",1771965717280,3.43782778,78.802,78.776,3.35302696]
["bitfinex","SOLUSD",1771965719383,3.43782778,78.818,78.778,3.35302696]
["bitfinex","SOLUSD",1771965721490,3.43782778,78.818,78.78,3.35302696]
["bitfinex","SOLUSD",1771965722808,3.43782778,78.823,78.783,3.35302696]
["bitfinex","SOLUSD",1771965723502,3.43782778,78.823,78.788,3.35302696]
["bitfinex","SOLUSD",1771965723888,3.43782778,78.845,78.788,3.35302696]
["bitfinex","SOLUSD",1771965725618,3.43782778,78.849,78.793,3.35302696]
["bitfinex","SOLUSD",1771965725908,0.2,78.88,78.806,3.35302696]
["bitfinex","SOLUSD",1771965725909,3.43782778,78.868,78.806,3.35302696]
["bitfinex","SOLUSD",1771965727588,3.43782778,78.868,78.811,3.35302696]
["bitfinex","SOLUSD",1771965728227,3.43782778,78.859,78.811,3.35302696]
["bitfinex","SOLUSD",1771965730195,3.43782778,78.857,78.813,3.35302696]
["bitfinex","SOLUSD",1771965732310,3.43782778,78.855,78.815,3.35302696]
["bitfinex","SOLUSD",1771965735609,3.43782778,78.853,78.817,3.35302696]
["bitfinex","SOLUSD",1771965737918,3.43782778,78.851,78.819,3.35302696]
["bitfinex","SOLUSD",1771965741020,3.43782778,78.851,78.821,3.35302696]
["bitfinex","SOLUSD",1771965741318,3.43782778,78.849,78.801,3.69383402]
["bitfinex","SOLUSD",1771965741502,3.43782778,78.849,78.696,52.60819037]
["bitfinex","SOLUSD",1771965741503,3.43782778,78.849,78.811,3.35302696]
["bitfinex","SOLUSD",1771965744120,12.68262987,78.848,78.812,12.68842308]
["bitfinex","SOLUSD",1771965744422,3.43782778,78.847,78.813,3.35302696]
["bitfinex","SOLUSD",1771965746527,3.13403906,78.845,78.815,3.20762148]
["bitfinex","SOLUSD",1771965748709,3.13403906,78.843,78.817,3.20762148]
["bitfinex","SOLUSD",1771965750629,3.13403906,78.841,78.819,3.20762148]
["bitfinex","SOLUSD",1771965752529,15.81489983,78.859,78.821,3.20762148]
["bitfinex","SOLUSD",1771965752729,3.13403906,78.858,78.821,3.20762148]
["bitfinex","SOLUSD",1771965755537,3.13403906,78.858,78.823,3.20762148]
["bitfinex","SOLUSD",1771965757232,15.81438484,78.863,78.823,3.20762148]
["bitfinex","SOLUSD",1771965757424,3.13403906,78.869,78.831,3.20762148]
["bitfinex","SOLUSD",1771965758634,3.13403906,78.867,78.833,3.20762148]
["bitfinex","SOLUSD",1771965760619,4.95242857,78.84,78.808,3.20762148]
["bitfinex","SOLUSD",1771965760924,3.13403906,78.829,78.792,3.20762148]
["bitfinex","SOLUSD",1771965762521,3.13403906,78.827,78.794,3.20762148]
["bitfinex","SOLUSD",1771965762732,3.13403906,78.827,78.8,4.95144164]
["bitfinex","SOLUSD",1771965764335,3.13403906,78.827,78.801,3.20762148]
["bitfinex","SOLUSD",1771965765838,3.13403906,78.825,78.801,3.20762148]
["bitfinex","SOLUSD",1771965767139,3.13403906,78.823,78.801,3.20762148]
["bitfinex","SOLUSD",1771965771743,3.13403906,78.823,78.803,3.20762148]
["bitfinex","SOLUSD",1771965772427,3.13403906,78.823,78.81,4.95095671]
["bitfinex","SOLUSD",1771965772627,3.13403906,78.823,78.803,3.20762148]
["bitfinex","SOLUSD",1771965773644,12.68681332,78.822,78.803,3.20762148]
["bitfinex","SOLUSD",1771965773827,3.13403906,78.821,78.803,3.20762148]
["bitfinex","SOLUSD",1771965782251,3.19780568,78.819,78.8,4.95095671]
["bitfinex","SOLUSD",1771965782757,3.19780568,78.819,78.791,3.23575088]
["bitfinex","SOLUSD",1771965783255,3.19780568,78.817,78.801,3.23575088]
["bitfinex","SOLUSD",1771965783954,3.19780568,78.817,78.8,4.95095671]
["bitfinex","SOLUSD",1771965784152,3.19780568,78.817,78.797,3.23575088]
["bitfinex","SOLUSD",1771965785636,3.19780568,78.815,78.8,4.95095671]
["bitfinex","SOLUSD",1771965787457,3.19780568,78.815,78.8,8.18670759]
["bitfinex","SOLUSD",1771965788659,3.19780568,78.815,78.801,3.23575088]
["bitfinex","SOLUSD",1771965794067,15.88586955,78.815,78.801,3.23575088]
["bitfinex","SOLUSD",1771965794270,3.19780568,78.821,78.801,3.23575088]
["bitfinex","SOLUSD",1771965794468,3.19780568,78.821,78.81,8.18670759]
["bitfinex","SOLUSD",1771965794867,3.19780568,78.821,78.81,3.23575088]
["bitfinex","SOLUSD",1771965795364,3.19780568,78.821,78.803,3.23575088]
["bitfinex","SOLUSD",1771965796475,3.19780568,78.839,78.811,3.23575088]
["bitfinex","SOLUSD",1771965797568,3.19780568,78.838,78.813,3.23575088]
["bitfinex","SOLUSD",1771965798072,3.19780568,78.838,78.819,3.23575088]
["bitfinex","SOLUSD",1771965799775,3.19780568,78.836,78.819,3.23575088]
["bitfinex","SOLUSD",1771965801066,3.19780568,78.844,78.821,3.23575088]
["bitfinex","SOLUSD",1771965801568,31.70011128,78.865,78.831,3.23575088]
["bitfinex","SOLUSD",1771965801762,12.6800568,78.864,78.831,3.23575088]
["bitfinex","SOLUSD",1771965801965,31.70011128,78.865,78.833,3.23575088]
["bitfinex","SOLUSD",1771965803572,3.19780568,78.864,78.833,3.23575088]
["bitfinex","SOLUSD",1771965803875,3.19780568,78.864,78.85,4.95095671]
["bitfinex","SOLUSD",1771965805257,3.19780568,78.864,78.844,3.43286729]
["bitfinex","SOLUSD",1771965805457,3.11263068,78.862,78.841,12.68372499]
["bitfinex","SOLUSD",1771965805656,3.11263068,78.862,78.841,16.11659228]
["bitfinex","SOLUSD",1771965806277,3.11263068,78.862,78.842,3.43286729]
["bitfinex","SOLUSD",1771965809986,0.2,78.87,78.851,3.43286729]
["bitfinex","SOLUSD",1771965810276,3.31263068,78.87,78.851,3.43286729]
["bitfinex","SOLUSD",1771965812669,0.2,78.87,78.861,3.43286729]
["bitfinex","SOLUSD",1771965812985,0.2,78.87,78.86,5.47443795]
["bitfinex","SOLUSD",1771965814469,0.2,78.87,78.86,4.95095671]
["bitfinex","SOLUSD",1771965814871,0.2,78.87,78.86,8.383824]
["bitfinex","SOLUSD",1771965815585,0.2,78.87,78.86,3.43286729]
["bitfinex","SOLUSD",1771965816576,0.2,78.87,78.855,3.43286729]
["bitfinex","SOLUSD",1771965816789,3.31263068,78.87,78.857,3.43286729]
["bitfinex","SOLUSD",1771965820592,3.11263068,78.868,78.85,8.383824]
["bitfinex","SOLUSD",1771965820988,3.11263068,78.868,78.841,16.1166232]
["bitfinex","SOLUSD",1771965821297,3.11263068,78.868,78.842,3.43286729]
["bitfinex","SOLUSD",1771965825594,3.11263068,78.868,78.844,3.43286729]
["bitfinex","SOLUSD",1771965825901,3.11263068,78.866,78.844,3.43286729]
["bitfinex","SOLUSD",1771965828093,3.11263068,78.866,78.845,12.68311243]
["bitfinex","SOLUSD",1771965828405,3.31263068,78.87,78.846,3.43286729]
["bitfinex","SOLUSD",1771965829512,3.31263068,78.87,78.848,3.43286729]
["bitfinex","SOLUSD",1771965832689,3.11263068,78.868,78.839,3.43286729]
["bitfinex","SOLUSD",1771965832895,3.11263068,78.859,78.812,3.43286729]
["bitfinex","SOLUSD",1771965833097,5.14565552,78.87,78.812,3.43286729]
["bitfinex","SOLUSD",1771965833316,0.2,78.87,78.812,3.43286729]
["bitfinex","SOLUSD",1771965834604,3.11263068,78.868,78.812,3.43286729]
["bitfinex","SOLUSD",1771965835213,3.11263068,78.868,78.817,3.24216603]
["bitfinex","SOLUSD",1771965837422,3.11263068,78.868,78.819,3.24216603]
["bitfinex","SOLUSD",1771965841428,0.2,78.87,78.824,3.24216603]
["bitfinex","SOLUSD",1771965841621,0.2,78.88,78.826,3.24216603]
["bitfinex","SOLUSD",1771965841918,0.2,78.88,78.825,1.26863304]
["bitfinex","SOLUSD",1771965841919,0.2,78.88,78.829,3.24216603]
["bitfinex","SOLUSD",1771965842306,0.2,78.88,78.83,3.24216603]
["bitfinex","SOLUSD",1771965843417,0.2,78.88,78.836,3.24216603]
["bitfinex","SOLUSD",1771965844023,0.2,78.88,78.838,3.24216603]
["bitfinex","SOLUSD",1771965847017,0.2,78.88,78.843,3.24216603]
["bitfinex","SOLUSD",1771965848024,0.2,78.89,78.844,3.24216603]
["bitfinex","SOLUSD",1771965848225,3.34027691,78.916,78.851,3.69383402]
["bitfinex","SOLUSD",1771965848528,3.34027691,78.909,78.856,3.24216603]
["bitfinex","SOLUSD",1771965849627,3.34027691,78.909,78.861,3.24216603]
["bitfinex","SOLUSD",1771965850232,3.34027691,78.908,78.861,3.24216603]
["bitfinex","SOLUSD",1771965851619,3.34027691,78.908,78.866,3.24216603]
["bitfinex","SOLUSD",1771965853630,3.34027691,78.908,78.868,3.24216603]
["bitfinex","SOLUSD",1771965855531,3.34027691,78.908,78.87,3.24216603]
["bitfinex","SOLUSD",1771965857334,3.34027691,78.908,78.872,3.24216603]
["bitfinex","SOLUSD",1771965860035,3.34027691,78.908,78.892,0.12316043]
["bitfinex","SOLUSD",1771965861836,3.34027691,78.908,78.882,12.67716335]
["bitfinex","SOLUSD",1771965862016,3.34027691,78.908,78.882,15.91932938]
["bitfinex","SOLUSD",1771965862738,3.34027691,78.908,78.882,12.67716335]
["bitfinex","SOLUSD",1771965863037,3.34027691,78.899,78.874,12.67844917]
["bitfinex","SOLUSD",1771965863428,3.34027691,78.899,78.87,12.67909217]
["bitfinex","SOLUSD",1771965863636,3.34027691,78.899,78.87,17.62096238]
["bitfinex","SOLUSD",1771965866339,3.34027691,78.899,78.87,20.93264256]
["bitfinex","SOLUSD",1771965867340,3.34027691,78.899,78.872,15.99045084]
["bitfinex","SOLUSD",1771965870729,3.34027691,78.899,78.874,12.67844917]
["bitfinex","SOLUSD",1771965873852,3.34027691,78.899,78.874,3.31168018]
["bitfinex","SOLUSD",1771965874950,15.91344477,78.906,78.881,3.31168018]
["bitfinex","SOLUSD",1771965875141,3.24000792,78.905,78.881,3.31168018]
["bitfinex","SOLUSD",1771965876357,5.14187021,78.91,78.878,12.67772872]
["bitfinex","SOLUSD",1771965876358,3.24000792,78.903,78.878,12.67772872]
["bitfinex","SOLUSD",1771965876539,3.24000792,78.903,78.879,3.31168018]
["bitfinex","SOLUSD",1771965878347,5.14187021,78.91,78.881,3.31168018]
["bitfinex","SOLUSD",1771965878348,3.24000792,78.901,78.881,3.31168018]
["bitfinex","SOLUSD",1771965882354,3.24000792,78.899,78.874,3.31168018]
["bitfinex","SOLUSD",1771965885245,3.24000792,78.899,78.876,3.31168018]
["bitfinex","SOLUSD",1771965885451,3.24000792,78.907,78.881,3.31168018]
["bitfinex","SOLUSD",1771965885966,0.2,78.91,78.89,4.94187021]
["bitfinex","SOLUSD",1771965886170,0.2,78.91,78.891,3.31168018]
["bitfinex","SOLUSD",1771965888454,0.2,78.92,78.901,3.31168018]
["bitfinex","SOLUSD",1771965890246,0.2,78.92,78.903,3.31168018]
["bitfinex","SOLUSD",1771965891370,3.44000792,78.92,78.893,3.31168018]
["bitfinex","SOLUSD",1771965891573,3.44000792,78.92,78.889,3.31168018]
["bitfinex","SOLUSD",1771965891574,3.24000792,78.918,78.889,3.31168018]
["bitfinex","SOLUSD",1771965893574,3.24000792,78.916,78.89,12.6758778]
["bitfinex","SOLUSD",1771965894154,3.24000792,78.916,78.89,15.98755798]
["bitfinex","SOLUSD",1771965894776,3.24000792,78.914,78.89,15.98755798]
["bitfinex","SOLUSD",1771965897199,3.07128556,78.912,78.89,15.98755798]
["bitfinex","SOLUSD",1771965900260,4.93798575,78.91,78.879,3.31305006]
["bitfinex","SOLUSD",1771965900466,12.67250446,78.911,78.861,12.68053917]
["bitfinex","SOLUSD",1771965900467,3.07128556,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1771965901064,3.07128556,78.894,78.87,4.93798575]
["bitfinex","SOLUSD",1771965901268,4.93798575,78.91,78.871,3.31305006]
["bitfinex","SOLUSD",1771965901467,12.67170679,78.916,78.881,3.31305006]
["bitfinex","SOLUSD",1771965902482,12.67170679,78.916,78.88,4.93798575]
["bitfinex","SOLUSD",1771965902483,12.67121985,78.919,78.883,3.31305006]
["bitfinex","SOLUSD",1771965903294,12.67121985,78.919,78.84,13.80659786]
["bitfinex","SOLUSD",1771965903295,3.07128556,78.909,78.872,3.31305006]
["bitfinex","SOLUSD",1771965903789,3.07128556,78.899,78.872,3.31305006]
["bitfinex","SOLUSD",1771965904579,3.07128556,78.897,78.872,3.31305006]
["bitfinex","SOLUSD",1771965905897,3.07128556,78.897,78.874,3.31305006]
["bitfinex","SOLUSD",1771965906491,3.07128556,78.916,78.891,3.31305006]
["bitfinex","SOLUSD",1771965906692,3.07128556,78.914,78.893,3.31305006]
["bitfinex","SOLUSD",1771965908707,3.07128556,78.914,78.895,3.31305006]
["bitfinex","SOLUSD",1771965909215,0.2,78.92,78.901,3.31305006]
["bitfinex","SOLUSD",1771965910079,3.07128556,78.919,78.894,12.67523512]
["bitfinex","SOLUSD",1771965910283,3.07128556,78.919,78.89,4.93798575]
["bitfinex","SOLUSD",1771965910284,3.07128556,78.918,78.884,3.31305006]
["bitfinex","SOLUSD",1771965910787,3.07128556,78.909,78.872,3.31305006]
["bitfinex","SOLUSD",1771965912101,3.07128556,78.909,78.88,4.93798575]
["bitfinex","SOLUSD",1771965912408,3.07128556,78.909,78.881,3.31305006]
["bitfinex","SOLUSD",1771965913702,3.07128556,78.907,78.881,3.31305006]
["bitfinex","SOLUSD",1771965914093,3.07128556,78.907,78.883,3.31305006]
["bitfinex","SOLUSD",1771965916906,3.07128556,78.899,78.873,3.31305006]
["bitfinex","SOLUSD",1771965917204,3.07128556,78.889,78.862,3.31305006]
["bitfinex","SOLUSD",1771965919103,3.07128556,78.887,78.857,3.31305006]
["bitfinex","SOLUSD",1771965921408,3.07128556,78.887,78.861,3.31305006]
["bitfinex","SOLUSD",1771965922886,12.67652054,78.886,78.862,12.68037838]
["bitfinex","SOLUSD",1771965923107,3.07128556,78.885,78.863,3.31305006]
["bitfinex","SOLUSD",1771965924413,3.24384976,78.879,78.863,3.31305006]
["bitfinex","SOLUSD",1771965924610,3.24384976,78.879,78.853,3.18901367]
["bitfinex","SOLUSD",1771965924814,3.24384976,78.879,78.844,3.69383402]
["bitfinex","SOLUSD",1771965924815,3.24384976,78.859,78.831,3.18901367]
["bitfinex","SOLUSD",1771965925012,3.24384976,78.859,78.832,3.18901367]
["bitfinex","SOLUSD",1771965925013,0.86862826,78.859,78.832,3.18901367]
["bitfinex","SOLUSD",1771965925607,4.93798575,78.87,78.832,3.18901367]
["bitfinex","SOLUSD",1771965926409,4.93798575,78.87,78.841,3.14094198]
["bitfinex","SOLUSD",1771965926905,12.67925293,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1771965927259,12.67925293,78.869,78.843,3.14094198]
["bitfinex","SOLUSD",1771965927397,1.40697487,78.868,78.843,3.14094198]
["bitfinex","SOLUSD",1771965928393,1.40502946,78.849,78.82,3.14094198]
["bitfinex","SOLUSD",1771965929725,1.40502946,78.849,78.822,3.14094198]
["bitfinex","SOLUSD",1771965931946,1.40502946,78.849,78.824,3.14094198]
["bitfinex","SOLUSD",1771965934048,1.40502946,78.849,78.826,3.14094198]
["bitfinex","SOLUSD",1771965938353,1.38640035,78.839,78.792,3.14094198]
["bitfinex","SOLUSD",1771965938552,1.38640035,78.829,78.792,3.14094198]
["bitfinex","SOLUSD",1771965938762,1.38640035,78.829,78.801,3.14094198]
["bitfinex","SOLUSD",1771965938964,1.38640035,78.839,78.802,3.14094198]
["bitfinex","SOLUSD",1771965940462,1.38297195,78.844,78.811,3.14094198]
["bitfinex","SOLUSD",1771965940772,0.846291,98.026,78.821,3.14094198]
["bitfinex","SOLUSD",1771965940773,1.38297195,78.859,78.821,3.14094198]
["bitfinex","SOLUSD",1771965941277,1.38297195,78.864,78.831,3.14094198]
["bitfinex","SOLUSD",1771965942356,4.93798575,78.85,78.831,3.14094198]
["bitfinex","SOLUSD",1771965942552,1.37964263,78.849,78.83,12.68539786]
["bitfinex","SOLUSD",1771965943376,1.37964263,78.849,78.82,3.14094198]
["bitfinex","SOLUSD",1771965943572,1.37799705,78.839,78.819,3.14094198]
["bitfinex","SOLUSD",1771965945170,1.37637683,78.838,78.819,3.14094198]
["bitfinex","SOLUSD",1771965945565,1.37637683,78.838,78.819,2.55214719]
["bitfinex","SOLUSD",1771965945758,1.37637683,78.838,78.818,12.68733717]
["bitfinex","SOLUSD",1771965947381,1.37637683,78.838,78.81,31.72170029]
["bitfinex","SOLUSD",1771965947561,1.37637683,78.838,78.811,3.14094198]
["bitfinex","SOLUSD",1771965948165,1.96126508,78.829,78.805,15.83049213]
["bitfinex","SOLUSD",1771965948475,1.96126508,78.829,78.806,3.14094198]
["bitfinex","SOLUSD",1771965949981,14.64695547,78.829,78.807,12.68922811]
["bitfinex","SOLUSD",1771965950178,1.95903492,78.828,78.808,3.14094198]
["bitfinex","SOLUSD",1771965952266,1.95903492,78.828,78.809,12.68890608]
["bitfinex","SOLUSD",1771965952466,1.95903492,78.828,78.81,3.14094198]
["bitfinex","SOLUSD",1771965952780,1.95575538,78.833,78.81,3.14094198]
["bitfinex","SOLUSD",1771965953081,4.95130305,78.83,78.81,3.14094198]
["bitfinex","SOLUSD",1771965953280,1.95575538,78.829,78.81,3.14094198]
["bitfinex","SOLUSD",1771965955006,12.68509096,78.833,78.79,0.1]
["bitfinex","SOLUSD",1771965955007,1.9536899,78.819,78.79,0.1]
["bitfinex","SOLUSD",1771965955286,3.02859385,78.805,78.791,12.6918049]
["bitfinex","SOLUSD",1771965956386,4.95130305,78.82,78.792,3.09071669]
["bitfinex","SOLUSD",1771965958392,12.68729621,78.819,78.792,3.09071669]
["bitfinex","SOLUSD",1771965958598,12.68729621,78.819,78.794,3.09071669]
["bitfinex","SOLUSD",1771965959275,14.84922448,78.819,78.794,3.09071669]
["bitfinex","SOLUSD",1771965959472,2.16109985,78.818,78.794,3.09071669]
["bitfinex","SOLUSD",1771965960378,12.68761815,78.817,78.794,3.09071669]
["bitfinex","SOLUSD",1771965960798,4.95130305,78.82,78.796,3.09071669]
["bitfinex","SOLUSD",1771965961045,7.1115458,78.82,78.796,3.09071669]
["bitfinex","SOLUSD",1771965962482,2.15863063,78.819,78.798,3.09071669]
["bitfinex","SOLUSD",1771965963383,4.95130305,78.81,78.793,15.78204436]
["bitfinex","SOLUSD",1771965963694,4.95130305,78.81,78.793,3.09071669]
["bitfinex","SOLUSD",1771965963900,4.95130305,78.81,78.79,0.1]
["bitfinex","SOLUSD",1771965964198,2.15779772,78.809,78.79,0.1]
["bitfinex","SOLUSD",1771965964578,2.15779772,78.809,78.791,12.6918049]
["bitfinex","SOLUSD",1771965964783,2.15779772,78.809,78.791,15.78252159]
["bitfinex","SOLUSD",1771965965000,2.15779772,78.809,78.792,3.09071669]
["bitfinex","SOLUSD",1771965965997,4.95130305,78.81,78.792,3.09071669]
["bitfinex","SOLUSD",1771965966806,2.15550527,78.809,78.792,3.09071669]
["bitfinex","SOLUSD",1771965966983,17.6401132,78.81,78.792,3.09071669]
["bitfinex","SOLUSD",1771965968109,4.95130305,78.81,78.793,12.69148274]
["bitfinex","SOLUSD",1771965968525,2.15399865,78.813,78.793,12.69148274]
["bitfinex","SOLUSD",1771965968885,2.15399865,78.813,78.794,3.09071669]
["bitfinex","SOLUSD",1771965969804,2.15321346,78.799,78.78,0.1]
["bitfinex","SOLUSD",1771965971600,12.69067742,78.798,78.772,3.09071669]
["bitfinex","SOLUSD",1771965971795,2.15170894,78.789,78.765,12.69596905]
["bitfinex","SOLUSD",1771965971997,1.73389467,78.789,78.765,12.69596905]
["bitfinex","SOLUSD",1771965972707,1.73389467,78.789,78.766,3.09071669]
["bitfinex","SOLUSD",1771965972902,44.40553673,78.819,78.781,3.09071669]
["bitfinex","SOLUSD",1771965973701,4.95130305,78.81,78.781,3.09071669]
["bitfinex","SOLUSD",1771965973899,4.95130305,78.8,78.771,3.09071669]
["bitfinex","SOLUSD",1771965974102,1.73312928,78.799,78.771,3.09071669]
["bitfinex","SOLUSD",1771965975891,1.73228643,78.805,78.781,3.09071669]
["bitfinex","SOLUSD",1771965977096,31.71824052,78.819,78.791,3.09071669]
["bitfinex","SOLUSD",1771965977097,12.68745717,78.818,78.791,3.09071669]
["bitfinex","SOLUSD",1771965979409,1.73084834,78.821,78.791,3.09071669]
["bitfinex","SOLUSD",1771965981408,1.73084834,78.821,78.79,17.6432196]
["bitfinex","SOLUSD",1771965981409,12.68713524,78.82,78.793,3.09071669]
["bitfinex","SOLUSD",1771965981617,12.68713524,78.82,78.801,3.09071669]
["bitfinex","SOLUSD",1771965982108,1.73013727,78.82,78.801,3.09071669]
["bitfinex","SOLUSD",1771965982423,1.73013727,78.82,78.792,12.69164382]
["bitfinex","SOLUSD",1771965982424,12.68246902,78.849,78.811,3.09071669]
["bitfinex","SOLUSD",1771965982720,12.68246902,78.849,78.821,3.09071669]
["bitfinex","SOLUSD",1771965982905,1.72978373,78.848,78.821,3.09071669]
["bitfinex","SOLUSD",1771965983537,1.72978373,78.848,78.8,4.95130305]
["bitfinex","SOLUSD",1771965983538,1.72939772,78.856,78.831,3.09071669]
["bitfinex","SOLUSD",1771965986016,1.72800627,78.854,78.832,3.21427659]
["bitfinex","SOLUSD",1771965986323,4.95130305,78.87,78.832,3.21427659]
["bitfinex","SOLUSD",1771965986525,1.7277185,78.869,78.832,3.21427659]
["bitfinex","SOLUSD",1771965986821,1.7277185,78.879,78.85,4.95130305]
["bitfinex","SOLUSD",1771965987119,1.7277185,78.882,78.861,3.21427659]
["bitfinex","SOLUSD",1771965988712,12.67732407,78.881,78.861,3.21427659]
["bitfinex","SOLUSD",1771965990417,1.72644534,78.879,78.847,3.21427659]
["bitfinex","SOLUSD",1771965990599,1.72644534,78.877,78.847,3.21427659]
["bitfinex","SOLUSD",1771965991211,4.95130305,78.87,78.826,3.21427659]
["bitfinex","SOLUSD",1771965991425,1.72615103,78.859,78.826,3.21427659]
["bitfinex","SOLUSD",1771965991925,1.72615103,78.877,78.831,3.21427659]
["bitfinex","SOLUSD",1771965992108,1.72615103,78.877,78.841,3.21427659]
["bitfinex","SOLUSD",1771965993508,1.72553546,78.875,78.841,3.21427659]
["bitfinex","SOLUSD",1771965994806,1.43936308,78.875,78.841,3.21427659]
["bitfinex","SOLUSD",1771965997107,1.43885557,78.869,78.841,3.21427659]
["bitfinex","SOLUSD",1771966000432,1.43857643,78.867,78.835,3.21427659]
["bitfinex","SOLUSD",1771966000629,1.43857643,78.859,78.83,4.95130305]
["bitfinex","SOLUSD",1771966000808,44.37794795,78.868,78.824,3.21427659]
["bitfinex","SOLUSD",1771966000809,1.43857643,78.849,78.824,3.21427659]
["bitfinex","SOLUSD",1771966001008,1.43857643,78.849,78.82,4.95130305]
["bitfinex","SOLUSD",1771966001009,1.43857643,78.849,78.825,15.90060706]
["bitfinex","SOLUSD",1771966001315,1.43857643,78.849,78.826,3.21427659]
["bitfinex","SOLUSD",1771966001731,1.43852375,78.867,78.831,3.21427659]
["bitfinex","SOLUSD",1771966003331,1.43849979,78.859,78.831,3.21427659]
["bitfinex","SOLUSD",1771966004429,12.67973524,78.866,78.841,3.21427659]
["bitfinex","SOLUSD",1771966007229,1.43821064,78.868,78.841,3.21427659]
["bitfinex","SOLUSD",1771966008439,31.69476568,78.878,78.85,4.95130305]
["bitfinex","SOLUSD",1771966008616,1.43810397,78.886,78.861,3.21427659]
["bitfinex","SOLUSD",1771966009020,12.67475315,78.897,78.871,3.21427659]
["bitfinex","SOLUSD",1771966009317,12.67282565,78.909,78.881,3.21427659]
["bitfinex","SOLUSD",1771966009738,12.67282565,78.909,78.891,3.21427659]
["bitfinex","SOLUSD",1771966010125,1.43803514,78.908,78.871,3.21427659]
["bitfinex","SOLUSD",1771966010330,1.43803514,78.899,78.862,3.21427659]
["bitfinex","SOLUSD",1771966010645,1.43796146,78.889,78.862,3.21427659]
["bitfinex","SOLUSD",1771966012123,1.43785691,78.887,78.862,3.21427659]
["bitfinex","SOLUSD",1771966014034,12.67652054,78.886,78.862,3.21427659]
["bitfinex","SOLUSD",1771966014221,14.11425212,78.886,78.862,3.21427659]
["bitfinex","SOLUSD",1771966014425,1.43770565,78.885,78.862,3.21427659]
["bitfinex","SOLUSD",1771966017132,102.0,78.919,78.845,2.97860767]
["bitfinex","SOLUSD",1771966017133,1.42916567,78.879,78.845,2.97860767]
["bitfinex","SOLUSD",1771966017423,1.42640512,78.869,78.845,2.97860767]
["bitfinex","SOLUSD",1771966018647,12.6794137,78.868,78.845,2.97860767]
["bitfinex","SOLUSD",1771966020643,1.41826282,78.867,78.845,2.97860767]
["bitfinex","SOLUSD",1771966022253,44.37794795,78.868,78.82,31.71754315]
["bitfinex","SOLUSD",1771966022254,3.02242812,78.859,78.82,36.66183556]
["bitfinex","SOLUSD",1771966022436,3.02242812,78.859,78.83,4.94429241]
["bitfinex","SOLUSD",1771966022633,15.7034497,78.858,78.83,4.94429241]
["bitfinex","SOLUSD",1771966023032,15.7034497,78.858,78.829,12.68560929]
["bitfinex","SOLUSD",1771966023245,15.7034497,78.858,78.83,4.94429241]
["bitfinex","SOLUSD",1771966024350,15.7034497,78.858,78.831,2.97860767]
["bitfinex","SOLUSD",1771966024751,145.83174819,78.858,78.791,2.97860767]
["bitfinex","SOLUSD",1771966024950,3.02242812,78.809,78.785,2.97860767]
["bitfinex","SOLUSD",1771966025148,3.02242812,78.809,78.779,2.97860767]
["bitfinex","SOLUSD",1771966027052,3.02242812,78.807,78.779,2.97860767]
["bitfinex","SOLUSD",1771966028574,3.02242812,78.807,78.77,4.94429241]
["bitfinex","SOLUSD",1771966028575,3.02242812,78.825,78.791,2.97860767]
["bitfinex","SOLUSD",1771966028751,7.96672053,78.82,78.791,2.97860767]
["bitfinex","SOLUSD",1771966029139,3.02242812,78.818,78.791,2.97860767]
["bitfinex","SOLUSD",1771966030161,3.02242812,78.809,78.781,2.97860767]
["bitfinex","SOLUSD",1771966031261,12.68906709,78.808,78.781,15.67198339]
["bitfinex","SOLUSD",1771966031461,12.68906709,78.808,78.782,2.97860767]
["bitfinex","SOLUSD",1771966032461,12.68812586,78.814,78.782,2.97860767]
["bitfinex","SOLUSD",1771966033448,3.02242812,78.814,78.784,2.97860767]
["bitfinex","SOLUSD",1771966036089,3.02242812,78.814,78.786,2.97860767]
["bitfinex","SOLUSD",1771966036256,4.94429241,78.82,78.791,2.97860767]
["bitfinex","SOLUSD",1771966037678,3.02242812,78.819,78.791,2.97860767]
["bitfinex","SOLUSD",1771966038068,3.02242812,78.818,78.793,2.97860767]
["bitfinex","SOLUSD",1771966038746,3.02242812,78.818,78.793,2.77344897]
["bitfinex","SOLUSD",1771966040667,3.02242812,78.818,78.794,12.69132167]
["bitfinex","SOLUSD",1771966040866,3.02242812,78.818,78.795,2.97860767]
["bitfinex","SOLUSD",1771966045079,15.70996053,78.818,78.796,15.69434573]
["bitfinex","SOLUSD",1771966045260,3.16100593,78.817,78.791,3.00334619]
["bitfinex","SOLUSD",1771966045467,3.16100593,78.809,78.786,12.69261036]
["bitfinex","SOLUSD",1771966045772,3.16100593,78.809,78.787,3.00334619]
["bitfinex","SOLUSD",1771966046579,3.16100593,78.809,78.788,12.69228816]
["bitfinex","SOLUSD",1771966048058,3.16100593,78.807,78.784,12.69285006]
["bitfinex","SOLUSD",1771966048362,3.16100593,78.807,78.785,3.00334619]
["bitfinex","SOLUSD",1771966048569,3.16100593,78.807,78.786,12.69261036]
["bitfinex","SOLUSD",1771966048768,3.16100593,78.807,78.786,15.69595655]
["bitfinex","SOLUSD",1771966049076,3.16100593,78.805,78.786,3.00334619]
["bitfinex","SOLUSD",1771966050679,3.16100593,78.805,78.787,12.69244926]
["bitfinex","SOLUSD",1771966050862,3.16100593,78.805,78.788,3.00334619]
["bitfinex","SOLUSD",1771966051673,3.16100593,78.805,78.784,12.69292092]
["bitfinex","SOLUSD",1771966051876,3.16100593,78.805,78.785,3.00334619]
["bitfinex","SOLUSD",1771966052753,3.16100593,78.799,78.776,3.00334619]
["bitfinex","SOLUSD",1771966052953,12.68969401,78.805,78.75,5.04429241]
["bitfinex","SOLUSD",1771966052954,3.16100593,78.789,78.75,5.04429241]
["bitfinex","SOLUSD",1771966053153,3.16100593,78.804,78.771,3.00334619]
["bitfinex","SOLUSD",1771966054570,3.16100593,78.804,78.77,4.94429241]
["bitfinex","SOLUSD",1771966054571,12.68898185,78.809,78.781,3.00334619]
["bitfinex","SOLUSD",1771966055278,12.68794011,78.815,78.783,3.00334619]
["bitfinex","SOLUSD",1771966055662,3.16100593,78.814,78.783,3.00334619]
["bitfinex","SOLUSD",1771966059866,3.16100593,78.814,78.782,12.6932548]
["bitfinex","SOLUSD",1771966059867,12.68826208,78.813,78.784,12.69293257]
["bitfinex","SOLUSD",1771966060182,15.84926801,78.813,78.785,3.00334619]
["bitfinex","SOLUSD",1771966060983,12.68826208,78.813,78.791,3.00334619]
["bitfinex","SOLUSD",1771966061964,15.84926801,78.813,78.791,3.00334619]
["bitfinex","SOLUSD",1771966062561,12.68826208,78.813,78.791,3.00334619]
["bitfinex","SOLUSD",1771966063196,3.16100593,78.812,78.791,3.00334619]
["bitfinex","SOLUSD",1771966063392,3.16100593,78.812,78.786,3.00334619]
["bitfinex","SOLUSD",1771966064574,3.16100593,78.809,78.786,3.00334619]
["bitfinex","SOLUSD",1771966064873,3.16100593,78.809,78.781,3.00334619]
["bitfinex","SOLUSD",1771966067285,44.41004428,78.811,78.783,3.00334619]
["bitfinex","SOLUSD",1771966067286,3.16100593,78.807,78.783,3.00334619]
["bitfinex","SOLUSD",1771966069290,15.85039506,78.806,78.783,3.00334619]
["bitfinex","SOLUSD",1771966069587,3.16100593,78.805,78.783,3.00334619]
["bitfinex","SOLUSD",1771966070585,3.16100593,78.805,78.78,4.94429241]
["bitfinex","SOLUSD",1771966070586,12.68881854,78.81,78.785,3.00334619]
["bitfinex","SOLUSD",1771966070890,3.16100593,78.809,78.785,3.00334619]
["bitfinex","SOLUSD",1771966071788,3.16100593,78.814,78.785,3.00334619]
["bitfinex","SOLUSD",1771966072289,3.16100593,78.814,78.791,3.00334619]
["bitfinex","SOLUSD",1771966072793,44.4058494,78.819,78.791,3.00334619]
["bitfinex","SOLUSD",1771966073674,3.16100593,78.818,78.791,3.00334619]
["bitfinex","SOLUSD",1771966073981,3.16100593,78.816,78.791,3.00334619]
["bitfinex","SOLUSD",1771966080493,3.15829814,78.814,78.791,3.00334619]
["bitfinex","SOLUSD",1771966081368,3.15829814,78.814,78.78,7.93903936]
["bitfinex","SOLUSD",1771966081677,3.15829814,78.809,78.781,2.98676528]
["bitfinex","SOLUSD",1771966082498,44.41173483,78.808,78.781,2.98676528]
["bitfinex","SOLUSD",1771966082672,3.15829814,78.807,78.781,2.98676528]
["bitfinex","SOLUSD",1771966084695,3.15829814,78.805,78.781,2.98676528]
["bitfinex","SOLUSD",1771966086301,12.68971118,78.804,78.781,2.98676528]
["bitfinex","SOLUSD",1771966087597,3.15829814,78.804,78.781,2.98676528]
["bitfinex","SOLUSD",1771966088677,12.68987221,78.803,78.781,2.98676528]
["bitfinex","SOLUSD",1771966088881,15.84623825,78.815,78.791,2.98676528]
["bitfinex","SOLUSD",1771966089286,3.15829814,78.814,78.791,2.98676528]
["bitfinex","SOLUSD",1771966092180,3.15829814,78.812,78.791,2.98676528]
["bitfinex","SOLUSD",1771966092780,12.68826208,78.813,78.792,2.98676528]
["bitfinex","SOLUSD",1771966097003,3.15829814,78.815,78.792,2.98676528]
["bitfinex","SOLUSD",1771966101307,3.15829814,78.813,78.792,2.98676528]
["bitfinex","SOLUSD",1771966104009,12.68842308,78.812,78.792,2.98676528]
["bitfinex","SOLUSD",1771966104607,12.68768846,78.817,78.793,12.69148274]
["bitfinex","SOLUSD",1771966104787,2.88037832,78.827,78.801,2.87248094]
["bitfinex","SOLUSD",1771966105591,2.87273265,78.826,78.801,2.87248094]
["bitfinex","SOLUSD",1771966105793,2.87273265,78.824,78.801,2.87248094]
["bitfinex","SOLUSD",1771966108610,2.87273265,78.822,78.801,2.87248094]
["bitfinex","SOLUSD",1771966110391,63.42068949,78.839,78.781,3.13824093]
["bitfinex","SOLUSD",1771966110392,2.87273265,78.819,78.781,3.13824093]
["bitfinex","SOLUSD",1771966111705,4.95227408,78.81,78.761,12.69663919]
["bitfinex","SOLUSD",1771966111907,2.87273265,78.809,78.781,3.13824093]
["bitfinex","SOLUSD",1771966114697,50.73964673,78.834,78.76,5.05227408]
["bitfinex","SOLUSD",1771966114698,12.68729621,78.819,78.791,3.13824093]
["bitfinex","SOLUSD",1771966114892,2.87273265,78.818,78.791,3.13824093]
["bitfinex","SOLUSD",1771966117209,12.68761815,78.817,78.793,3.13824093]
["bitfinex","SOLUSD",1771966117610,2.87273265,78.816,78.793,3.13824093]
["bitfinex","SOLUSD",1771966118915,2.87273265,78.816,78.764,3.69383402]
["bitfinex","SOLUSD",1771966118916,2.87273265,78.809,78.771,3.13824093]
["bitfinex","SOLUSD",1771966119221,2.87273265,78.807,78.781,3.13824093]
["bitfinex","SOLUSD",1771966121498,12.68938913,78.806,78.781,3.13824093]
["bitfinex","SOLUSD",1771966122822,12.68938913,78.806,78.776,12.69421469]
["bitfinex","SOLUSD",1771966122823,2.87273265,78.799,78.764,3.13824093]
["bitfinex","SOLUSD",1771966123022,2.87273265,78.789,78.76,0.1]
["bitfinex","SOLUSD",1771966123323,2.87273265,78.779,78.75,0.1]
["bitfinex","SOLUSD",1771966123521,2.87273265,78.767,78.75,0.1]
["bitfinex","SOLUSD",1771966123723,2.87273265,78.767,78.75,3.23824093]
["bitfinex","SOLUSD",1771966124223,2.87273265,78.767,78.74,0.1]
["bitfinex","SOLUSD",1771966124402,2.87273265,78.759,78.74,0.1]
["bitfinex","SOLUSD",1771966125618,12.69712283,78.758,78.74,3.23824093]
["bitfinex","SOLUSD",1771966125812,2.87273265,78.772,78.741,3.13824093]
["bitfinex","SOLUSD",1771966126023,2.87273265,78.77,78.741,3.13824093]
["bitfinex","SOLUSD",1771966126327,2.87273265,78.769,78.741,3.13824093]
["bitfinex","SOLUSD",1771966130114,47.30702067,78.768,78.741,3.13824093]
["bitfinex","SOLUSD",1771966130314,2.87273265,78.767,78.741,3.13824093]
["bitfinex","SOLUSD",1771966131908,12.69484857,78.773,78.751,3.13824093]
["bitfinex","SOLUSD",1771966132126,15.56534301,78.786,78.753,3.13824093]
["bitfinex","SOLUSD",1771966132325,15.56534301,78.786,78.761,3.13824093]
["bitfinex","SOLUSD",1771966132732,12.69261036,78.786,78.761,3.13824093]
["bitfinex","SOLUSD",1771966133930,12.69196598,78.79,78.771,3.13824093]
["bitfinex","SOLUSD",1771966134638,12.6911606,78.795,78.771,3.13824093]
["bitfinex","SOLUSD",1771966135844,3.04071826,78.789,78.762,12.69638712]
["bitfinex","SOLUSD",1771966136221,3.04071826,78.789,78.762,15.8153081]
["bitfinex","SOLUSD",1771966136429,3.04071826,78.789,78.763,3.11892098]
["bitfinex","SOLUSD",1771966136724,3.04071826,78.787,78.764,12.6961556]
["bitfinex","SOLUSD",1771966136925,3.04071826,78.787,78.764,15.81507658]
["bitfinex","SOLUSD",1771966137137,3.04071826,78.787,78.765,3.11892098]
["bitfinex","SOLUSD",1771966138935,12.69228816,78.788,78.767,3.11892098]
["bitfinex","SOLUSD",1771966139134,12.69228816,78.788,78.771,3.11892098]
["bitfinex","SOLUSD",1771966139439,3.04071826,78.787,78.766,3.11892098]
["bitfinex","SOLUSD",1771966139749,3.04071826,78.787,78.744,3.69383402]
["bitfinex","SOLUSD",1771966139750,3.04071826,78.779,78.745,3.11892098]
["bitfinex","SOLUSD",1771966139927,3.04071826,78.779,78.751,3.11892098]
["bitfinex","SOLUSD",1771966140433,3.04071826,78.779,78.744,3.11892098]
["bitfinex","SOLUSD",1771966140636,3.04071826,78.769,78.74,3.21892098]
["bitfinex","SOLUSD",1771966141159,3.04071826,78.767,78.741,3.11892098]
["bitfinex","SOLUSD",1771966143330,3.04071826,78.765,78.741,3.11892098]
["bitfinex","SOLUSD",1771966144833,12.69583322,78.766,78.741,3.11892098]
["bitfinex","SOLUSD",1771966145013,12.69583322,78.766,78.751,3.11892098]
["bitfinex","SOLUSD",1771966145219,63.46144082,78.788,78.742,12.69970282]
["bitfinex","SOLUSD",1771966145220,3.04071826,78.785,78.752,3.11892098]
["bitfinex","SOLUSD",1771966145940,3.04071826,78.784,78.761,3.11892098]
["bitfinex","SOLUSD",1771966146629,12.69099954,78.796,78.771,3.11892098]
["bitfinex","SOLUSD",1771966147839,15.7310896,78.8,78.773,3.11892098]
["bitfinex","SOLUSD",1771966148041,3.04071826,78.799,78.773,3.11892098]
["bitfinex","SOLUSD",1771966151840,3.04071826,78.799,78.781,3.11892098]
["bitfinex","SOLUSD",1771966152023,3.04071826,78.803,78.781,3.11892098]
["bitfinex","SOLUSD",1771966153239,12.69003324,78.802,78.781,3.11892098]
["bitfinex","SOLUSD",1771966153442,3.04071826,78.801,78.775,3.11892098]
["bitfinex","SOLUSD",1771966154727,12.69003324,78.802,78.775,3.11892098]
["bitfinex","SOLUSD",1771966154728,3.04071826,78.799,78.775,3.11892098]
["bitfinex","SOLUSD",1771966155237,3.04071826,78.798,78.776,12.69422159]
["bitfinex","SOLUSD",1771966156645,3.04071826,78.798,78.776,3.11892098]
["bitfinex","SOLUSD",1771966158445,3.04071826,78.797,78.776,3.11892098]
["bitfinex","SOLUSD",1771966159748,3.04071826,78.797,78.778,3.11892098]
["bitfinex","SOLUSD",1771966160542,15.7317178,78.796,78.778,3.11892098]
["bitfinex","SOLUSD",1771966167146,2.98558519,78.801,78.778,3.11892098]
["bitfinex","SOLUSD",1771966168249,2.98558519,78.799,78.778,3.11892098]
["bitfinex","SOLUSD",1771966171258,2.98558519,78.797,78.778,3.11892098]
["bitfinex","SOLUSD",1771966171558,2.98558519,78.797,78.774,2.83021952]
["bitfinex","SOLUSD",1771966174243,2.98558519,78.795,78.776,2.83021952]
["bitfinex","SOLUSD",1771966177462,2.98558519,78.795,78.778,2.83021952]
["bitfinex","SOLUSD",1771966178555,2.98558519,78.795,78.771,2.83021952]
["bitfinex","SOLUSD",1771966178762,2.98558519,78.789,78.757,2.83021952]
["bitfinex","SOLUSD",1771966178964,2.98558519,78.779,78.751,2.83021952]
["bitfinex","SOLUSD",1771966180139,2.98558519,78.777,78.753,2.83021952]
["bitfinex","SOLUSD",1771966181157,12.69339994,78.782,78.761,2.83021952]
["bitfinex","SOLUSD",1771966181349,2.98558519,78.781,78.761,2.83021952]
["bitfinex","SOLUSD",1771966181668,2.98558519,78.779,78.757,2.83021952]
["bitfinex","SOLUSD",1771966182564,2.98558519,78.777,78.757,2.83021952]
["bitfinex","SOLUSD",1771966182951,2.98558519,78.777,78.751,2.83021952]
["bitfinex","SOLUSD",1771966184249,2.98558519,78.769,78.74,2.93021952]
["bitfinex","SOLUSD",1771966184443,44.42864758,78.778,78.73,5.05536559]
["bitfinex","SOLUSD",1771966184444,2.98558519,78.759,78.73,0.1]
["bitfinex","SOLUSD",1771966184662,2.98558519,78.749,78.73,0.1]
["bitfinex","SOLUSD",1771966184967,2.98558519,78.749,78.72,0.1]
["bitfinex","SOLUSD",1771966185170,44.4399299,78.758,78.72,0.1]
["bitfinex","SOLUSD",1771966185171,2.98558519,78.739,78.72,0.1]
["bitfinex","SOLUSD",1771966185566,2.98558519,78.739,78.72,2.93021952]
["bitfinex","SOLUSD",1771966186357,2.98558519,78.737,78.72,2.93021952]
["bitfinex","SOLUSD",1771966186757,12.70034798,78.738,78.72,2.93021952]
["bitfinex","SOLUSD",1771966186953,2.98558519,78.747,78.721,2.83021952]
["bitfinex","SOLUSD",1771966190950,12.69905772,78.746,78.721,2.83021952]
["bitfinex","SOLUSD",1771966191156,2.98558519,78.745,78.721,2.83021952]
["bitfinex","SOLUSD",1771966191764,2.98558519,78.745,78.72,0.1]
["bitfinex","SOLUSD",1771966192079,12.69905772,78.746,78.701,2.83021952]
["bitfinex","SOLUSD",1771966192080,2.98558519,78.729,78.701,2.83021952]
["bitfinex","SOLUSD",1771966192367,4.95536559,78.73,78.701,2.83021952]
["bitfinex","SOLUSD",1771966192670,2.98558519,78.729,78.701,2.83021952]
["bitfinex","SOLUSD",1771966193063,2.98558519,78.719,78.7,0.1]
["bitfinex","SOLUSD",1771966193268,44.45686413,78.728,78.701,2.83021952]
["bitfinex","SOLUSD",1771966193572,2.98558519,78.727,78.701,2.83021952]
["bitfinex","SOLUSD",1771966195279,2.79076284,78.725,78.701,2.83021952]
["bitfinex","SOLUSD",1771966196174,2.79076284,78.719,78.68,5.06492486]
["bitfinex","SOLUSD",1771966196373,2.79076284,78.709,78.68,0.1]
["bitfinex","SOLUSD",1771966196969,2.79076284,78.699,78.68,0.1]
["bitfinex","SOLUSD",1771966197357,2.79076284,78.697,78.68,0.1]
["bitfinex","SOLUSD",1771966198675,15.49788899,78.696,78.68,0.1]
["bitfinex","SOLUSD",1771966199252,12.70539665,78.707,78.681,2.87089296]
["bitfinex","SOLUSD",1771966199685,2.79076284,78.706,78.681,2.87089296]
["bitfinex","SOLUSD",1771966200254,12.69825145,78.751,78.7,4.96492486]
["bitfinex","SOLUSD",1771966200476,50.75827599,78.805,78.741,2.87089296]
["bitfinex","SOLUSD",1771966200477,12.69631679,78.763,78.741,2.87089296]
["bitfinex","SOLUSD",1771966200650,2.79076284,78.759,78.726,2.87089296]
["bitfinex","SOLUSD",1771966200857,2.79076284,78.759,78.72,4.96492486]
["bitfinex","SOLUSD",1771966201050,12.69631679,78.763,78.741,2.87089296]
["bitfinex","SOLUSD",1771966201871,2.79076284,78.749,78.721,2.87089296]
["bitfinex","SOLUSD",1771966202074,2.79076284,78.755,78.731,2.87089296]
["bitfinex","SOLUSD",1771966202369,2.79076284,78.762,78.74,4.96492486]
["bitfinex","SOLUSD",1771966202567,2.79076284,78.76,78.74,4.96492486]
["bitfinex","SOLUSD",1771966202766,12.69556159,78.768,78.741,2.87089296]
["bitfinex","SOLUSD",1771966202967,2.79076284,78.767,78.741,2.87089296]
["bitfinex","SOLUSD",1771966203468,2.79076284,78.774,78.76,4.96492486]
["bitfinex","SOLUSD",1771966203657,2.79076284,78.774,78.75,4.96492486]
["bitfinex","SOLUSD",1771966204172,2.79076284,78.774,78.74,4.96492486]
["bitfinex","SOLUSD",1771966204575,145.94093831,78.799,78.738,2.87089296]
["bitfinex","SOLUSD",1771966204576,2.79076284,78.772,78.75,4.96492486]
["bitfinex","SOLUSD",1771966204959,2.79076284,78.772,78.76,4.96492486]
["bitfinex","SOLUSD",1771966205174,12.69470503,78.773,78.76,4.96492486]
["bitfinex","SOLUSD",1771966205472,4.96492486,78.8,78.76,4.96492486]
["bitfinex","SOLUSD",1771966205473,12.68890608,78.809,78.761,2.87089296]
["bitfinex","SOLUSD",1771966205673,12.68890608,78.809,78.78,4.96492486]
["bitfinex","SOLUSD",1771966205859,44.4111713,78.809,78.77,4.96492486]
["bitfinex","SOLUSD",1771966206174,44.4111713,78.809,78.78,4.96492486]
["bitfinex","SOLUSD",1771966206558,4.96492486,78.81,78.771,2.87089296]
["bitfinex","SOLUSD",1771966206773,145.90390641,78.819,78.771,2.87089296]
["bitfinex","SOLUSD",1771966207074,4.96492486,78.81,78.771,2.87089296]
["bitfinex","SOLUSD",1771966207277,44.40553673,78.819,78.78,4.96492486]
["bitfinex","SOLUSD",1771966207472,2.79076284,78.818,78.79,4.96492486]
["bitfinex","SOLUSD",1771966207655,2.79076284,78.818,78.79,7.83581782]
["bitfinex","SOLUSD",1771966208074,2.79076284,78.818,78.8,4.96492486]
["bitfinex","SOLUSD",1771966208456,2.79076284,78.818,78.796,2.87089296]
["bitfinex","SOLUSD",1771966208665,12.68761815,78.817,78.796,2.87089296]
["bitfinex","SOLUSD",1771966208978,2.79076284,78.816,78.8,4.96492486]
["bitfinex","SOLUSD",1771966210263,12.68698217,78.821,78.8,4.96492486]
["bitfinex","SOLUSD",1771966210487,2.79076284,78.832,78.81,4.96492486]
["bitfinex","SOLUSD",1771966210979,2.79076284,78.83,78.81,4.96492486]
["bitfinex","SOLUSD",1771966212081,2.79076284,78.848,78.82,7.83581782]
["bitfinex","SOLUSD",1771966212259,2.79076284,78.848,78.804,12.68966957]
["bitfinex","SOLUSD",1771966212455,2.79076284,78.848,78.81,4.96492486]
["bitfinex","SOLUSD",1771966212675,2.79076284,78.848,78.821,2.87089296]
["bitfinex","SOLUSD",1771966212881,2.79076284,78.848,78.83,4.96492486]
["bitfinex","SOLUSD",1771966213281,2.79076284,78.868,78.84,4.96492486]
["bitfinex","SOLUSD",1771966213886,12.6794137,78.868,78.85,4.96492486]
["bitfinex","SOLUSD",1771966214067,2.79076284,78.867,78.83,4.96492486]
["bitfinex","SOLUSD",1771966214272,2.79076284,78.867,78.841,2.87089296]
["bitfinex","SOLUSD",1771966214777,12.6794137,78.868,78.851,2.87089296]
["bitfinex","SOLUSD",1771966214972,0.2,78.87,78.86,4.96492486]
["bitfinex","SOLUSD",1771966215177,12.67815812,78.876,78.86,4.96492486]
["bitfinex","SOLUSD",1771966215568,12.67815812,78.876,78.852,2.87089296]
["bitfinex","SOLUSD",1771966215764,0.2,78.88,78.843,12.68338715]
["bitfinex","SOLUSD",1771966215984,2.79076284,78.879,78.84,4.96492486]
["bitfinex","SOLUSD",1771966216873,2.79076284,78.879,78.85,4.96492486]
["bitfinex","SOLUSD",1771966217183,2.79076284,78.859,78.816,1.29991914]
["bitfinex","SOLUSD",1771966217480,2.79076284,78.859,78.82,4.96492486]
["bitfinex","SOLUSD",1771966217877,2.79076284,78.859,78.817,12.68761815]
["bitfinex","SOLUSD",1771966217878,2.79076284,78.859,78.831,2.87089296]
["bitfinex","SOLUSD",1771966218685,47.16308465,78.878,78.841,2.87089296]
["bitfinex","SOLUSD",1771966218873,47.16308465,78.878,78.84,4.96492486]
["bitfinex","SOLUSD",1771966218874,0.2,78.88,78.861,2.87089296]
["bitfinex","SOLUSD",1771966219385,12.87761226,78.88,78.861,2.87089296]
["bitfinex","SOLUSD",1771966220186,0.2,78.9,78.871,2.87089296]
["bitfinex","SOLUSD",1771966220684,2.99076284,78.9,78.871,2.87089296]
["bitfinex","SOLUSD",1771966220989,5.16492486,78.91,78.862,12.68037838]
["bitfinex","SOLUSD",1771966220990,0.2,78.91,78.891,2.87089296]
["bitfinex","SOLUSD",1771966221769,5.16492486,78.91,78.891,2.87089296]
["bitfinex","SOLUSD",1771966223179,0.2,78.91,78.891,2.87089296]
["bitfinex","SOLUSD",1771966223383,2.79076284,78.944,78.902,2.87089296]
["bitfinex","SOLUSD",1771966223710,2.79076284,78.938,78.902,2.87089296]
["bitfinex","SOLUSD",1771966224484,5.16492486,78.94,78.902,2.87089296]
["bitfinex","SOLUSD",1771966224685,0.2,78.94,78.903,2.74957084]
["bitfinex","SOLUSD",1771966225079,5.16492486,78.94,78.903,2.74957084]
["bitfinex","SOLUSD",1771966225282,13.42491481,78.94,78.905,2.91774069]
["bitfinex","SOLUSD",1771966225595,13.22491481,78.93,78.905,2.91774069]
["bitfinex","SOLUSD",1771966226212,13.22491481,78.93,78.898,2.91774069]
["bitfinex","SOLUSD",1771966226495,13.22491481,78.91,78.886,2.91774069]
["bitfinex","SOLUSD",1771966226884,13.22491481,78.92,78.886,2.91774069]
["bitfinex","SOLUSD",1771966227280,13.22491481,78.91,78.888,2.91774069]
["bitfinex","SOLUSD",1771966228193,13.22491481,78.9,78.882,12.6771511]
["bitfinex","SOLUSD",1771966228399,2.84885501,78.903,78.882,12.6771511]
["bitfinex","SOLUSD",1771966228574,13.22491481,78.9,78.882,12.6771511]
["bitfinex","SOLUSD",1771966228779,13.22491481,78.9,78.879,2.91774069]
["bitfinex","SOLUSD",1771966229380,2.84885501,78.889,78.854,2.91774069]
["bitfinex","SOLUSD",1771966229592,13.22491481,78.88,78.855,2.91774069]
["bitfinex","SOLUSD",1771966230284,2.84885501,78.879,78.855,2.91774069]
["bitfinex","SOLUSD",1771966230604,13.22491481,78.88,78.855,2.91774069]
["bitfinex","SOLUSD",1771966231281,13.22491481,78.87,78.849,12.68239021]
["bitfinex","SOLUSD",1771966231685,13.22491481,78.87,78.848,15.60031244]
["bitfinex","SOLUSD",1771966231896,25.904126,78.87,78.848,2.91774069]
["bitfinex","SOLUSD",1771966232295,25.904126,78.87,78.85,2.91774069]
["bitfinex","SOLUSD",1771966232296,13.22491481,78.87,78.85,2.91774069]
["bitfinex","SOLUSD",1771966234005,25.9041102,78.87,78.85,2.91774069]
["bitfinex","SOLUSD",1771966234705,13.22491481,78.87,78.851,2.91774069]
["bitfinex","SOLUSD",1771966236511,13.22491481,78.88,78.853,2.91774069]
["bitfinex","SOLUSD",1771966236902,16.07376982,78.9,78.853,2.91774069]
["bitfinex","SOLUSD",1771966237213,12.67443186,78.899,78.853,2.91774069]
["bitfinex","SOLUSD",1771966237389,12.67443186,78.899,78.852,44.38695276]
["bitfinex","SOLUSD",1771966237390,16.07376982,78.9,78.856,2.91774069]
["bitfinex","SOLUSD",1771966237589,12.67443186,78.899,78.856,2.91774069]
["bitfinex","SOLUSD",1771966237814,2.84885501,78.898,78.856,2.91774069]
["bitfinex","SOLUSD",1771966238007,2.84885501,78.898,78.86,3.69383402]
["bitfinex","SOLUSD",1771966238215,2.84885501,78.898,78.861,2.91774069]
["bitfinex","SOLUSD",1771966240196,2.84885501,78.898,78.86,3.69383402]
["bitfinex","SOLUSD",1771966240197,12.67475315,78.897,78.863,2.91774069]
["bitfinex","SOLUSD",1771966240397,2.84885501,78.898,78.863,2.91774069]
["bitfinex","SOLUSD",1771966240696,15.52357833,78.898,78.863,2.91774069]
["bitfinex","SOLUSD",1771966240896,2.84885501,78.897,78.863,2.91774069]
["bitfinex","SOLUSD",1771966241513,2.84885501,78.889,78.863,2.91774069]
["bitfinex","SOLUSD",1771966241816,13.22491481,78.89,78.863,2.91774069]
["bitfinex","SOLUSD",1771966242219,16.07376982,78.89,78.863,2.91774069]
["bitfinex","SOLUSD",1771966242419,16.07376982,78.89,78.865,2.91774069]
["bitfinex","SOLUSD",1771966242615,2.84885501,78.889,78.865,2.91774069]
["bitfinex","SOLUSD",1771966242820,15.52489349,78.889,78.865,2.91774069]
["bitfinex","SOLUSD",1771966243418,12.67603848,78.889,78.865,2.91774069]
["bitfinex","SOLUSD",1771966243597,13.22491481,78.89,78.865,2.91774069]
["bitfinex","SOLUSD",1771966243996,13.22491481,78.91,78.865,2.91774069]
["bitfinex","SOLUSD",1771966244206,12.66993551,78.927,78.881,2.91774069]
["bitfinex","SOLUSD",1771966244508,13.22491481,78.92,78.881,2.91774069]
["bitfinex","SOLUSD",1771966244703,12.67121985,78.919,78.883,2.91774069]
["bitfinex","SOLUSD",1771966244905,13.22491481,78.91,78.883,2.91774069]
["bitfinex","SOLUSD",1771966245910,13.22491481,78.91,78.885,2.91774069]
["bitfinex","SOLUSD",1771966246313,2.84885501,78.908,78.882,12.67709794]
["bitfinex","SOLUSD",1771966246616,2.84885501,78.908,78.883,2.91774069]
["bitfinex","SOLUSD",1771966248499,2.84885501,78.908,78.884,12.67684194]
["bitfinex","SOLUSD",1771966249225,2.84885501,78.906,78.884,12.67684194]
["bitfinex","SOLUSD",1771966249718,13.22491481,78.89,78.868,2.91774069]
["bitfinex","SOLUSD",1771966249904,2.84885501,78.893,78.868,2.91774069]
["bitfinex","SOLUSD",1771966250303,2.84885501,78.889,78.854,2.91774069]
["bitfinex","SOLUSD",1771966250502,2.84885501,78.887,78.854,2.91774069]
["bitfinex","SOLUSD",1771966250723,2.84885501,78.887,78.843,3.69383402]
["bitfinex","SOLUSD",1771966250724,2.84885501,78.887,78.856,2.91774069]
["bitfinex","SOLUSD",1771966251113,13.22491481,78.88,78.856,2.91774069]
["bitfinex","SOLUSD",1771966252306,2.84885501,78.879,78.846,2.91774069]
["bitfinex","SOLUSD",1771966252615,13.22491481,78.88,78.847,2.91774069]
["bitfinex","SOLUSD",1771966252616,12.67925293,78.869,78.847,2.91774069]
["bitfinex","SOLUSD",1771966253214,15.52810794,78.869,78.847,2.91774069]
["bitfinex","SOLUSD",1771966253402,2.84885501,78.869,78.848,2.91774069]
["bitfinex","SOLUSD",1771966254413,2.84885501,78.877,78.848,2.91774069]
["bitfinex","SOLUSD",1771966254614,13.22491481,78.87,78.848,2.91774069]
["bitfinex","SOLUSD",1771966255404,13.22491481,78.87,78.849,15.51114876]
["bitfinex","SOLUSD",1771966255610,13.22491481,78.87,78.85,2.82867974]
["bitfinex","SOLUSD",1771966257331,13.24899613,78.87,78.85,2.82867974]
["bitfinex","SOLUSD",1771966258029,2.9902024,78.869,78.832,2.82867974]
["bitfinex","SOLUSD",1771966258242,13.24899613,78.86,78.834,2.82867974]
["bitfinex","SOLUSD",1771966258449,2.9902024,78.86,78.834,2.82867974]
["bitfinex","SOLUSD",1771966259513,15.67106317,78.859,78.835,12.68472125]
["bitfinex","SOLUSD",1771966259732,2.9902024,78.858,78.835,12.68472125]
["bitfinex","SOLUSD",1771966260230,2.9902024,78.849,78.826,2.82867974]
["bitfinex","SOLUSD",1771966261119,2.9902024,78.869,78.827,2.82867974]
["bitfinex","SOLUSD",1771966261430,2.9902024,78.869,78.83,2.82867974]
["bitfinex","SOLUSD",1771966261637,12.6794137,78.868,78.832,2.82867974]
["bitfinex","SOLUSD",1771966262312,15.6696161,78.868,78.832,2.82867974]
["bitfinex","SOLUSD",1771966262514,13.24899613,78.87,78.832,2.82867974]
["bitfinex","SOLUSD",1771966262726,2.9902024,78.875,78.832,2.82867974]
["bitfinex","SOLUSD",1771966263131,2.9902024,78.869,78.832,2.82867974]
["bitfinex","SOLUSD",1771966263310,13.24899613,78.86,78.832,2.82867974]
["bitfinex","SOLUSD",1771966263509,2.9902024,78.859,78.833,12.68504306]
["bitfinex","SOLUSD",1771966263830,2.9902024,78.859,78.834,2.82867974]
["bitfinex","SOLUSD",1771966264031,2.9902024,78.849,78.801,2.82867974]
["bitfinex","SOLUSD",1771966264334,2.9902024,78.849,78.802,2.82867974]
["bitfinex","SOLUSD",1771966264720,2.9902024,78.849,78.805,2.82867974]
["bitfinex","SOLUSD",1771966266136,2.9902024,78.849,78.81,2.82867974]
["bitfinex","SOLUSD",1771966266921,2.9902024,78.839,78.81,2.82867974]
["bitfinex","SOLUSD",1771966269033,12.68423856,78.838,78.811,12.68858408]
["bitfinex","SOLUSD",1771966269232,2.9902024,78.829,78.808,12.68892417]
["bitfinex","SOLUSD",1771966269432,13.24899613,78.83,78.809,2.82867974]
["bitfinex","SOLUSD",1771966269623,13.24899613,78.84,78.809,2.82867974]
["bitfinex","SOLUSD",1771966269934,25.93291516,78.84,78.809,2.82867974]
["bitfinex","SOLUSD",1771966270338,2.9902024,78.859,78.812,2.82867974]
["bitfinex","SOLUSD",1771966272539,15.67122398,78.858,78.817,2.82867974]
["bitfinex","SOLUSD",1771966273624,2.9902024,78.857,78.817,2.82867974]
["bitfinex","SOLUSD",1771966274740,2.9902024,78.839,78.797,3.69383402]
["bitfinex","SOLUSD",1771966274942,2.9902024,78.839,78.798,2.82867974]
["bitfinex","SOLUSD",1771966275535,2.9902024,78.829,78.798,2.82867974]
["bitfinex","SOLUSD",1771966279541,2.9902024,78.829,78.799,12.69051637]
["bitfinex","SOLUSD",1771966279731,2.9902024,78.829,78.8,2.82867974]
["bitfinex","SOLUSD",1771966281447,2.9902024,78.829,78.802,2.82867974]
["bitfinex","SOLUSD",1771966281847,2.9902024,78.827,78.802,2.82867974]
["bitfinex","SOLUSD",1771966282148,2.9902024,78.819,78.79,2.82867974]
["bitfinex","SOLUSD",1771966283331,2.9902024,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1771966283734,2.9902024,78.817,78.791,15.52048464]
["bitfinex","SOLUSD",1771966284246,2.9902024,78.817,78.792,2.82867974]
["bitfinex","SOLUSD",1771966285554,2.9902024,78.817,78.791,12.6918049]
["bitfinex","SOLUSD",1771966285555,2.9902024,78.817,78.794,2.93481082]
["bitfinex","SOLUSD",1771966286255,3.00445828,78.836,78.794,2.93481082]
["bitfinex","SOLUSD",1771966286556,3.00445828,78.829,78.794,2.93481082]
["bitfinex","SOLUSD",1771966290059,3.00445828,78.819,78.787,2.93481082]
["bitfinex","SOLUSD",1771966290260,3.00445828,78.809,78.782,12.69316257]
["bitfinex","SOLUSD",1771966290640,3.00445828,78.809,78.782,15.62797339]
["bitfinex","SOLUSD",1771966291038,3.00445828,78.809,78.783,2.93481082]
["bitfinex","SOLUSD",1771966292152,16.25345441,78.81,78.785,2.93481082]
["bitfinex","SOLUSD",1771966292556,3.00445828,78.81,78.785,2.93481082]
["bitfinex","SOLUSD",1771966292740,16.25345441,78.81,78.785,2.93481082]
["bitfinex","SOLUSD",1771966293657,12.68890608,78.809,78.785,2.93481082]
["bitfinex","SOLUSD",1771966293951,12.68838567,78.813,78.785,2.93481082]
["bitfinex","SOLUSD",1771966294958,3.00445828,78.824,78.787,2.93481082]
["bitfinex","SOLUSD",1771966296154,12.68666817,78.823,78.789,2.93481082]
["bitfinex","SOLUSD",1771966296356,3.00445828,78.829,78.792,2.93481082]
["bitfinex","SOLUSD",1771966297188,3.00445828,78.819,78.792,2.93481082]
["bitfinex","SOLUSD",1771966297474,44.39934034,78.83,78.786,2.93481082]
["bitfinex","SOLUSD",1771966297475,3.00445828,78.809,78.786,2.93481082]
["bitfinex","SOLUSD",1771966298269,3.00445828,78.809,78.787,12.69244926]
["bitfinex","SOLUSD",1771966298469,3.00445828,78.809,78.788,2.93481082]
["bitfinex","SOLUSD",1771966300064,12.68865972,78.811,78.788,2.93481082]
["bitfinex","SOLUSD",1771966300274,4.95385013,78.84,78.78,0.2]
["bitfinex","SOLUSD",1771966300275,3.00445828,78.821,78.79,2.93481082]
["bitfinex","SOLUSD",1771966301375,3.00445828,78.82,78.79,2.93481082]
["bitfinex","SOLUSD",1771966302271,3.00445828,78.819,78.79,2.93481082]
["bitfinex","SOLUSD",1771966303075,3.00445828,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1771966303583,3.00445828,78.819,78.792,2.93481082]
["bitfinex","SOLUSD",1771966303882,4.95385013,78.81,78.792,2.93481082]
["bitfinex","SOLUSD",1771966305860,3.00445828,78.809,78.793,12.69148274]
["bitfinex","SOLUSD",1771966306065,15.69336436,78.809,78.792,2.93481082]
["bitfinex","SOLUSD",1771966306982,3.00445828,78.808,78.787,12.69233061]
["bitfinex","SOLUSD",1771966307181,4.95385013,78.8,78.786,2.93481082]
["bitfinex","SOLUSD",1771966307882,3.00445828,78.808,78.786,2.93481082]
["bitfinex","SOLUSD",1771966308481,3.00445828,78.808,78.786,15.62742108]
["bitfinex","SOLUSD",1771966308685,3.00445828,78.808,78.787,2.93481082]
["bitfinex","SOLUSD",1771966310184,4.95385013,78.8,78.787,15.6271283]
["bitfinex","SOLUSD",1771966310878,12.68922811,78.807,78.787,15.6271283]
["bitfinex","SOLUSD",1771966311081,3.00445828,78.806,78.788,2.93481082]
["bitfinex","SOLUSD",1771966311285,4.95385013,78.81,78.788,2.93481082]
["bitfinex","SOLUSD",1771966311582,3.00445828,78.819,78.788,2.93481082]
["bitfinex","SOLUSD",1771966311883,15.69191545,78.818,78.788,2.93481082]
["bitfinex","SOLUSD",1771966313388,15.69191545,78.818,78.79,2.93481082]
["bitfinex","SOLUSD",1771966314988,4.95385013,78.82,78.79,2.93481082]
["bitfinex","SOLUSD",1771966315173,3.00445828,78.825,78.79,2.93481082]
["bitfinex","SOLUSD",1771966315374,17.63948616,78.83,78.792,2.9871722]
["bitfinex","SOLUSD",1771966316675,20.57140428,78.83,78.792,2.9871722]
["bitfinex","SOLUSD",1771966317292,20.56945829,78.83,78.794,2.9871722]
["bitfinex","SOLUSD",1771966317484,17.63754017,78.83,78.794,2.9871722]
["bitfinex","SOLUSD",1771966317791,2.93191812,78.829,78.794,2.9871722]
["bitfinex","SOLUSD",1771966319286,4.95190414,78.83,78.796,2.9871722]
["bitfinex","SOLUSD",1771966319469,17.6359218,78.84,78.796,2.9871722]
["bitfinex","SOLUSD",1771966319677,4.95190414,78.83,78.796,2.9871722]
["bitfinex","SOLUSD",1771966320193,2.93191812,78.829,78.796,2.9871722]
["bitfinex","SOLUSD",1771966320493,4.95190414,78.82,78.796,2.9871722]
["bitfinex","SOLUSD",1771966321093,2.93191812,78.825,78.796,2.9871722]
["bitfinex","SOLUSD",1771966321481,2.93191812,78.809,78.788,3.69383402]
["bitfinex","SOLUSD",1771966323481,2.93191812,78.809,78.789,12.69212707]
["bitfinex","SOLUSD",1771966325296,2.93191812,78.809,78.79,2.9871722]
["bitfinex","SOLUSD",1771966326696,2.93191812,78.809,78.791,12.6918049]
["bitfinex","SOLUSD",1771966326902,2.93191812,78.807,78.786,12.69251581]
["bitfinex","SOLUSD",1771966327680,2.93191812,78.807,78.78,0.2]
["bitfinex","SOLUSD",1771966327681,4.95190414,78.8,78.78,0.2]
["bitfinex","SOLUSD",1771966327893,2.93191812,78.799,78.781,12.69341592]
["bitfinex","SOLUSD",1771966328818,2.93191812,78.797,78.78,0.2]
["bitfinex","SOLUSD",1771966329003,2.93191812,78.789,78.757,6.68100622]
["bitfinex","SOLUSD",1771966329190,4.95190414,78.78,78.757,6.68100622]
["bitfinex","SOLUSD",1771966329384,2.93191812,78.779,78.761,12.69656737]
["bitfinex","SOLUSD",1771966329602,2.93191812,78.779,78.752,2.9871722]
["bitfinex","SOLUSD",1771966332507,2.93191812,78.789,78.754,2.9871722]
["bitfinex","SOLUSD",1771966335291,2.93191812,78.789,78.756,2.9871722]
["bitfinex","SOLUSD",1771966337704,2.93191812,78.789,78.757,12.69728405]
["bitfinex","SOLUSD",1771966337908,2.93191812,78.789,78.758,2.9871722]
["bitfinex","SOLUSD",1771966338600,2.93191812,78.795,78.761,2.9871722]
["bitfinex","SOLUSD",1771966340503,2.93191812,78.795,78.762,44.43767298]
["bitfinex","SOLUSD",1771966340703,2.93191812,78.795,78.763,2.9871722]
["bitfinex","SOLUSD",1771966343120,2.93191812,78.795,78.747,63.49373396]
["bitfinex","SOLUSD",1771966343121,4.95190414,78.78,78.759,2.9871722]
["bitfinex","SOLUSD",1771966343411,4.95190414,78.8,78.761,2.9871722]
["bitfinex","SOLUSD",1771966343821,4.95190414,78.79,78.76,12.6968004]
["bitfinex","SOLUSD",1771966345107,12.69212707,78.789,78.76,2.9400946]
["bitfinex","SOLUSD",1771966345307,2.85959487,78.788,78.76,2.9400946]
["bitfinex","SOLUSD",1771966348821,2.85959487,78.786,78.755,2.9400946]
["bitfinex","SOLUSD",1771966349023,2.85959487,78.786,78.751,12.69825145]
["bitfinex","SOLUSD",1771966349630,2.85959487,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1771966350329,2.85959487,78.779,78.752,2.9400946]
["bitfinex","SOLUSD",1771966352724,2.85959487,78.777,78.753,12.69792896]
["bitfinex","SOLUSD",1771966353419,2.85959487,78.777,78.753,15.63802356]
["bitfinex","SOLUSD",1771966354327,2.85959487,78.777,78.747,2.9400946]
["bitfinex","SOLUSD",1771966354529,44.42864758,78.778,78.747,2.9400946]
["bitfinex","SOLUSD",1771966354530,2.85959487,78.769,78.747,2.9400946]
["bitfinex","SOLUSD",1771966356026,2.85959487,78.767,78.747,2.9400946]
["bitfinex","SOLUSD",1771966356803,2.85959487,78.781,78.749,2.9400946]
["bitfinex","SOLUSD",1771966357009,2.85959487,78.793,78.751,2.9400946]
["bitfinex","SOLUSD",1771966357221,4.95190414,78.79,78.751,2.9400946]
["bitfinex","SOLUSD",1771966357423,2.85959487,78.789,78.751,2.9400946]
["bitfinex","SOLUSD",1771966358230,12.69228816,78.788,78.752,44.44331571]
["bitfinex","SOLUSD",1771966358529,2.85959487,78.787,78.753,2.9400946]
["bitfinex","SOLUSD",1771966360337,2.85959487,78.769,78.731,2.9400946]
["bitfinex","SOLUSD",1771966360509,2.85959487,78.769,78.733,31.75267246]
["bitfinex","SOLUSD",1771966360710,2.85959487,78.769,78.734,2.9400946]
["bitfinex","SOLUSD",1771966361836,2.85959487,78.759,78.73,0.2]
["bitfinex","SOLUSD",1771966362009,4.95190414,78.76,78.7,0.2]
["bitfinex","SOLUSD",1771966362010,2.85959487,78.739,78.708,2.9400946]
["bitfinex","SOLUSD",1771966362211,4.95190414,78.76,78.701,2.9400946]
["bitfinex","SOLUSD",1771966362212,2.85959487,78.729,78.701,2.9400946]
["bitfinex","SOLUSD",1771966362519,2.85959487,78.719,78.7,0.2]
["bitfinex","SOLUSD",1771966363314,2.85959487,78.719,78.7,3.1400946]
["bitfinex","SOLUSD",1771966363723,2.85959487,78.719,78.703,12.70588755]
["bitfinex","SOLUSD",1771966364235,2.85959487,78.727,78.703,12.70588755]
["bitfinex","SOLUSD",1771966367416,2.85959487,78.725,78.703,12.70588755]
["bitfinex","SOLUSD",1771966368316,68.43622689,78.76,78.7,3.1400946]
["bitfinex","SOLUSD",1771966368317,2.85959487,78.719,78.7,0.2]
["bitfinex","SOLUSD",1771966368518,12.70260657,78.724,78.68,5.05190414]
["bitfinex","SOLUSD",1771966368519,2.85959487,78.709,78.682,2.9400946]
["bitfinex","SOLUSD",1771966369818,2.85959487,78.719,78.682,2.9400946]
["bitfinex","SOLUSD",1771966370344,2.85959487,78.723,78.684,2.9400946]
["bitfinex","SOLUSD",1771966370926,2.85959487,78.723,78.691,2.9400946]
["bitfinex","SOLUSD",1771966371432,0.27948484,78.711,78.693,2.9400946]
["bitfinex","SOLUSD",1771966373356,12.70312837,78.721,78.693,2.9400946]
["bitfinex","SOLUSD",1771966373531,2.85959487,78.723,78.695,2.9400946]
["bitfinex","SOLUSD",1771966373933,12.70256992,78.725,78.695,2.9400946]
["bitfinex","SOLUSD",1771966374248,2.85959487,78.729,78.701,2.9400946]
["bitfinex","SOLUSD",1771966375546,2.86321982,78.727,78.701,2.9400946]
["bitfinex","SOLUSD",1771966376131,4.95190414,78.73,78.703,2.78275884]
["bitfinex","SOLUSD",1771966376328,2.86321982,78.739,78.703,2.78275884]
["bitfinex","SOLUSD",1771966376744,2.86321982,78.739,78.711,2.78275884]
["bitfinex","SOLUSD",1771966378736,2.86321982,78.737,78.713,2.78275884]
["bitfinex","SOLUSD",1771966379055,2.86321982,78.729,78.703,12.70599595]
["bitfinex","SOLUSD",1771966379431,2.86321982,78.729,78.704,2.78275884]
["bitfinex","SOLUSD",1771966380659,2.86321982,78.739,78.706,2.78275884]
["bitfinex","SOLUSD",1771966381455,2.86321982,78.737,78.706,2.78275884]
["bitfinex","SOLUSD",1771966383351,17.6623863,78.74,78.708,2.78275884]
["bitfinex","SOLUSD",1771966383536,17.6623863,78.74,78.707,44.46872577]
["bitfinex","SOLUSD",1771966383537,12.69953386,78.744,78.711,2.78275884]
["bitfinex","SOLUSD",1771966384334,2.86321982,78.743,78.711,2.78275884]
["bitfinex","SOLUSD",1771966385157,2.86321982,78.739,78.711,2.78275884]
["bitfinex","SOLUSD",1771966385532,2.86321982,78.744,78.713,2.78275884]
["bitfinex","SOLUSD",1771966390161,12.69845299,78.75,78.721,2.78275884]
["bitfinex","SOLUSD",1771966390551,2.86321982,78.749,78.715,2.78275884]
["bitfinex","SOLUSD",1771966392443,2.86321982,78.747,78.717,2.78275884]
["bitfinex","SOLUSD",1771966394468,2.86321982,78.747,78.719,2.78275884]
["bitfinex","SOLUSD",1771966394966,4.96221714,78.75,78.719,2.78275884]
["bitfinex","SOLUSD",1771966394967,2.86321982,78.745,78.719,2.78275884]
["bitfinex","SOLUSD",1771966395766,2.86321982,78.745,78.715,2.78275884]
["bitfinex","SOLUSD",1771966396862,2.86321982,78.743,78.715,2.78275884]
["bitfinex","SOLUSD",1771966399370,2.86321982,78.741,78.717,2.78275884]
["bitfinex","SOLUSD",1771966399561,12.69897731,78.747,78.717,2.78275884]
["bitfinex","SOLUSD",1771966399765,2.86321982,78.746,78.717,2.78275884]
["bitfinex","SOLUSD",1771966400272,2.86321982,78.746,78.711,2.78275884]
["bitfinex","SOLUSD",1771966405474,3.00985416,78.744,78.713,3.01996937]
["bitfinex","SOLUSD",1771966406958,12.69921899,78.745,78.713,3.01996937]
["bitfinex","SOLUSD",1771966407984,3.00985416,78.745,78.715,3.01996937]
["bitfinex","SOLUSD",1771966410463,3.00985416,78.743,78.715,3.01996937]
["bitfinex","SOLUSD",1771966412875,3.00985416,78.741,78.715,3.01996937]
["bitfinex","SOLUSD",1771966415680,3.00985416,78.739,78.701,3.01996937]
["bitfinex","SOLUSD",1771966417184,3.00985416,78.737,78.701,3.01996937]
["bitfinex","SOLUSD",1771966418182,3.00985416,78.737,78.703,3.01996937]
["bitfinex","SOLUSD",1771966420094,3.00985416,78.735,78.703,3.01996937]
["bitfinex","SOLUSD",1771966420392,3.00985416,78.735,78.7,4.96221714]
["bitfinex","SOLUSD",1771966420393,12.69938027,78.744,78.721,3.01996937]
["bitfinex","SOLUSD",1771966420889,12.69776773,78.754,78.721,3.01996937]
["bitfinex","SOLUSD",1771966423292,12.69712283,78.758,78.723,3.01996937]
["bitfinex","SOLUSD",1771966425993,15.70697699,78.758,78.725,3.01996937]
["bitfinex","SOLUSD",1771966427488,12.69612235,78.765,78.725,3.01996937]
["bitfinex","SOLUSD",1771966427688,3.00985416,78.764,78.731,3.01996937]
["bitfinex","SOLUSD",1771966428088,3.00985416,78.764,78.732,12.70131585]
["bitfinex","SOLUSD",1771966428394,3.00985416,78.764,78.733,3.01996937]
["bitfinex","SOLUSD",1771966429687,3.00985416,78.764,78.734,12.70099321]
["bitfinex","SOLUSD",1771966429889,3.00985416,78.764,78.735,3.01996937]
["bitfinex","SOLUSD",1771966430098,12.69551644,78.768,78.741,3.01996937]
["bitfinex","SOLUSD",1771966430296,3.00985416,78.767,78.741,3.01996937]
["bitfinex","SOLUSD",1771966433396,3.00985416,78.765,78.743,3.01996937]
["bitfinex","SOLUSD",1771966437296,4.96221714,78.78,78.743,3.01996937]
["bitfinex","SOLUSD",1771966437612,12.69373817,78.779,78.761,2.94598504]
["bitfinex","SOLUSD",1771966437908,2.0312334,78.783,78.762,2.94598504]
["bitfinex","SOLUSD",1771966438124,12.6911606,78.795,78.771,2.94598504]
["bitfinex","SOLUSD",1771966439214,12.6911606,78.795,78.76,4.96221714]
["bitfinex","SOLUSD",1771966439395,31.72790151,78.795,78.751,2.94598504]
["bitfinex","SOLUSD",1771966439601,4.95617937,78.78,78.747,15.64474165]
["bitfinex","SOLUSD",1771966439914,3.07251797,78.789,78.748,2.94598504]
["bitfinex","SOLUSD",1771966440289,3.07251797,78.789,78.751,2.94598504]
["bitfinex","SOLUSD",1771966443310,3.07251797,78.787,78.753,2.94598504]
["bitfinex","SOLUSD",1771966445713,4.95617937,78.79,78.753,2.94598504]
["bitfinex","SOLUSD",1771966445714,3.07251797,78.785,78.753,2.94598504]
["bitfinex","SOLUSD",1771966446102,3.07251797,78.785,78.751,12.69810261]
["bitfinex","SOLUSD",1771966446103,3.07251797,78.785,78.755,2.94598504]
["bitfinex","SOLUSD",1771966448527,3.07251797,78.783,78.755,2.94598504]
["bitfinex","SOLUSD",1771966449423,3.07251797,78.783,78.756,2.94598504]
["bitfinex","SOLUSD",1771966450412,3.07251797,78.8,78.771,2.94598504]
["bitfinex","SOLUSD",1771966450715,15.76296958,78.8,78.773,2.94598504]
["bitfinex","SOLUSD",1771966451101,3.07251797,78.799,78.773,2.94598504]
["bitfinex","SOLUSD",1771966451616,3.07251797,78.797,78.775,2.94598504]
["bitfinex","SOLUSD",1771966452699,31.72496706,78.803,78.775,2.94598504]
["bitfinex","SOLUSD",1771966453420,4.95617937,78.79,78.751,2.98851719]
["bitfinex","SOLUSD",1771966453619,4.95617937,78.79,78.753,2.98851719]
["bitfinex","SOLUSD",1771966453804,44.42244475,78.789,78.753,2.98851719]
["bitfinex","SOLUSD",1771966454817,0.24546172,78.788,78.753,2.98851719]
["bitfinex","SOLUSD",1771966455722,0.24617736,78.786,78.755,2.98851719]
["bitfinex","SOLUSD",1771966457308,12.69073842,78.798,78.771,2.98851719]
["bitfinex","SOLUSD",1771966457509,12.69073842,78.798,78.78,4.95617937]
["bitfinex","SOLUSD",1771966457815,5.15617937,78.82,78.78,4.95617937]
["bitfinex","SOLUSD",1771966457816,0.24758408,78.799,78.78,4.95617937]
["bitfinex","SOLUSD",1771966458020,0.24758408,78.799,78.776,2.98851719]
["bitfinex","SOLUSD",1771966460113,12.93991322,78.798,78.78,4.95617937]
["bitfinex","SOLUSD",1771966460620,0.25004746,78.797,78.78,4.95617937]
["bitfinex","SOLUSD",1771966461021,0.25004746,78.797,78.776,2.98851719]
["bitfinex","SOLUSD",1771966461214,12.941047,78.796,78.776,2.98851719]
["bitfinex","SOLUSD",1771966462017,0.2508498,78.795,78.776,2.98851719]
["bitfinex","SOLUSD",1771966465232,0.25472534,78.793,78.77,4.95617937]
["bitfinex","SOLUSD",1771966465524,0.25472534,78.793,78.762,2.98851719]
["bitfinex","SOLUSD",1771966465826,0.25472534,78.793,78.764,2.98851719]
["bitfinex","SOLUSD",1771966467425,0.25621395,78.791,78.754,2.98851719]
["bitfinex","SOLUSD",1771966468527,12.69196598,78.79,78.755,2.98851719]
["bitfinex","SOLUSD",1771966468708,0.25766857,78.789,78.755,2.98851719]
["bitfinex","SOLUSD",1771966471513,0.25978843,78.787,78.757,2.98851719]
["bitfinex","SOLUSD",1771966472925,0.26047888,78.785,78.759,2.98851719]
["bitfinex","SOLUSD",1771966474513,0.26047888,78.785,78.76,4.95617937]
["bitfinex","SOLUSD",1771966474732,0.26047888,78.785,78.761,2.98851719]
["bitfinex","SOLUSD",1771966474936,0.26183608,78.797,78.771,2.98851719]
["bitfinex","SOLUSD",1771966477142,0.26183608,78.797,78.743,3.69383402]
["bitfinex","SOLUSD",1771966477143,0.26316229,78.795,78.761,2.98851719]
["bitfinex","SOLUSD",1771966479248,12.95577987,78.794,78.761,2.98851719]
["bitfinex","SOLUSD",1771966480448,0.26509501,78.8,78.762,2.98851719]
["bitfinex","SOLUSD",1771966481639,12.69051637,78.799,78.764,2.98851719]
["bitfinex","SOLUSD",1771966481953,0.26634678,78.798,78.764,2.98851719]
["bitfinex","SOLUSD",1771966484831,0.26817104,78.796,78.766,2.98851719]
["bitfinex","SOLUSD",1771966485233,63.43848981,78.817,78.766,2.98851719]
["bitfinex","SOLUSD",1771966485234,0.26817104,78.802,78.766,2.98851719]
["bitfinex","SOLUSD",1771966485542,0.26817104,78.807,78.766,2.98851719]
["bitfinex","SOLUSD",1771966485750,0.26817104,78.807,78.77,4.95617937]
["bitfinex","SOLUSD",1771966485930,44.41173483,78.808,78.771,2.98851719]
["bitfinex","SOLUSD",1771966486333,0.2687652,78.807,78.771,2.98851719]
["bitfinex","SOLUSD",1771966487545,0.26993315,78.812,78.773,2.98851719]
["bitfinex","SOLUSD",1771966487748,12.68729621,78.819,78.791,2.98851719]
["bitfinex","SOLUSD",1771966487950,12.88559822,78.83,78.802,2.91055073]
["bitfinex","SOLUSD",1771966488140,12.88559822,78.83,78.783,3.69383402]
["bitfinex","SOLUSD",1771966488141,0.2,78.83,78.811,2.91055073]
["bitfinex","SOLUSD",1771966489548,0.2,78.83,78.812,12.68842308]
["bitfinex","SOLUSD",1771966489748,0.2,78.83,78.813,2.91055073]
["bitfinex","SOLUSD",1771966490449,0.47107441,78.829,78.807,2.91055073]
["bitfinex","SOLUSD",1771966491243,0.47107441,78.829,78.793,2.91055073]
["bitfinex","SOLUSD",1771966491244,0.47163523,78.828,78.793,2.91055073]
["bitfinex","SOLUSD",1771966491455,0.47163523,78.819,78.788,2.91055073]
["bitfinex","SOLUSD",1771966492459,0.47218961,78.817,78.789,15.6026778]
["bitfinex","SOLUSD",1771966493155,0.47218961,78.817,78.79,2.91055073]
["bitfinex","SOLUSD",1771966493334,12.68777913,78.816,78.791,12.6918049]
["bitfinex","SOLUSD",1771966493533,0.47318508,78.815,78.791,12.6918049]
["bitfinex","SOLUSD",1771966494043,0.47318508,78.815,78.785,15.603275]
["bitfinex","SOLUSD",1771966494557,12.68777913,78.816,78.786,2.91055073]
["bitfinex","SOLUSD",1771966494754,13.16140653,78.816,78.786,2.91055073]
["bitfinex","SOLUSD",1771966494940,0.4736274,78.815,78.786,2.91055073]
["bitfinex","SOLUSD",1771966498440,0.47576396,78.813,78.786,2.91055073]
["bitfinex","SOLUSD",1771966499358,0.47576396,78.813,78.788,3.04870244]
["bitfinex","SOLUSD",1771966500259,0.47617666,78.809,78.771,3.04870244]
["bitfinex","SOLUSD",1771966500561,0.47658462,78.807,78.773,3.04870244]
["bitfinex","SOLUSD",1771966500860,0.47658462,78.799,78.762,3.04870244]
["bitfinex","SOLUSD",1771966501751,12.68906709,78.808,78.78,4.95315803]
["bitfinex","SOLUSD",1771966501959,0.47698789,78.809,78.781,3.04870244]
["bitfinex","SOLUSD",1771966502158,0.47698789,78.809,78.771,3.04870244]
["bitfinex","SOLUSD",1771966503354,0.47738653,78.807,78.772,12.69486619]
["bitfinex","SOLUSD",1771966503546,0.47738653,78.807,78.772,15.74356863]
["bitfinex","SOLUSD",1771966503746,0.47738653,78.807,78.773,3.04870244]
["bitfinex","SOLUSD",1771966504460,0.47817013,78.799,78.767,3.04870244]
["bitfinex","SOLUSD",1771966505041,0.47817013,78.799,78.769,3.04870244]
["bitfinex","SOLUSD",1771966506068,44.41737099,78.798,78.769,3.04870244]
["bitfinex","SOLUSD",1771966506268,44.41737099,78.798,78.76,4.95315803]
["bitfinex","SOLUSD",1771966506269,0.4785552,78.797,78.76,3.04870244]
["bitfinex","SOLUSD",1771966506456,0.4785552,78.797,78.761,3.04870244]
["bitfinex","SOLUSD",1771966508044,63.44168499,78.813,78.752,3.04870244]
["bitfinex","SOLUSD",1771966508045,0.4793121,78.789,78.752,3.04870244]
["bitfinex","SOLUSD",1771966508248,0.4793121,78.779,78.752,3.04870244]
["bitfinex","SOLUSD",1771966508450,0.4793121,78.779,78.746,3.04870244]
["bitfinex","SOLUSD",1771966509259,4.95315803,78.79,78.751,3.04870244]
["bitfinex","SOLUSD",1771966509452,0.47968405,78.789,78.751,3.04870244]
["bitfinex","SOLUSD",1771966509655,0.48005172,78.795,78.761,3.04870244]
["bitfinex","SOLUSD",1771966510267,4.95315803,78.8,78.76,4.95315803]
["bitfinex","SOLUSD",1771966510268,13.17137339,78.794,78.763,3.04870244]
["bitfinex","SOLUSD",1771966510478,12.69132167,78.794,78.771,3.04870244]
["bitfinex","SOLUSD",1771966512356,0.48077445,78.797,78.771,3.04870244]
["bitfinex","SOLUSD",1771966512549,0.48077445,78.797,78.75,4.95315803]
["bitfinex","SOLUSD",1771966512749,0.4811296,78.795,78.751,3.04870244]
["bitfinex","SOLUSD",1771966513258,0.4811296,78.795,78.761,3.04870244]
["bitfinex","SOLUSD",1771966513664,44.41776086,78.798,78.761,3.04870244]
["bitfinex","SOLUSD",1771966514166,0.48148067,78.797,78.761,3.04870244]
["bitfinex","SOLUSD",1771966515576,0.48217076,78.789,78.763,3.04870244]
["bitfinex","SOLUSD",1771966517058,0.48250987,78.795,78.763,3.04870244]
["bitfinex","SOLUSD",1771966517269,0.48250987,78.789,78.763,3.04870244]
["bitfinex","SOLUSD",1771966517776,0.48284509,78.787,78.757,3.04870244]
["bitfinex","SOLUSD",1771966518370,0.48284509,78.769,78.739,3.04870244]
["bitfinex","SOLUSD",1771966519460,0.48350402,78.767,78.741,3.04870244]
["bitfinex","SOLUSD",1771966520372,0.48350402,78.767,78.735,3.04870244]
["bitfinex","SOLUSD",1771966521482,0.48382781,78.781,78.751,3.04870244]
["bitfinex","SOLUSD",1771966521783,0.48414789,78.779,78.751,3.04870244]
["bitfinex","SOLUSD",1771966522767,0.48414789,78.779,78.753,3.04870244]
["bitfinex","SOLUSD",1771966523357,0.48446429,78.786,78.753,3.04870244]
["bitfinex","SOLUSD",1771966524656,4.95315803,78.79,78.754,12.69776773]
["bitfinex","SOLUSD",1771966524657,12.69277146,78.785,78.754,12.69776773]
["bitfinex","SOLUSD",1771966524856,0.48539186,78.784,78.755,2.92121859]
["bitfinex","SOLUSD",1771966530178,0.48715329,78.782,78.756,12.69744527]
["bitfinex","SOLUSD",1771966530372,0.48715329,78.782,78.756,15.69380539]
["bitfinex","SOLUSD",1771966530761,0.48715329,78.782,78.757,2.99636012]
["bitfinex","SOLUSD",1771966531465,0.48715329,78.782,78.758,12.69712283]
["bitfinex","SOLUSD",1771966531666,0.48715329,78.782,78.759,2.99636012]
["bitfinex","SOLUSD",1771966533863,0.48826154,78.811,78.771,2.99636012]
["bitfinex","SOLUSD",1771966534973,0.48853069,78.809,78.771,2.99636012]
["bitfinex","SOLUSD",1771966535680,0.48879675,78.807,78.773,2.99636012]
["bitfinex","SOLUSD",1771966535887,0.48879675,78.799,78.773,2.99636012]
["bitfinex","SOLUSD",1771966539583,0.48983079,78.797,78.773,2.99636012]
["bitfinex","SOLUSD",1771966541076,12.69099954,78.796,78.773,2.99636012]
["bitfinex","SOLUSD",1771966541378,0.49008192,78.795,78.773,2.99636012]
["bitfinex","SOLUSD",1771966543280,12.69132167,78.794,78.773,2.99636012]
["bitfinex","SOLUSD",1771966544390,0.49081813,78.793,78.773,2.99636012]
["bitfinex","SOLUSD",1771966544593,0.49105791,78.791,78.773,2.99636012]
["bitfinex","SOLUSD",1771966547794,12.69196598,78.79,78.773,2.99636012]
["bitfinex","SOLUSD",1771966548374,0.49198984,78.789,78.773,2.99636012]
["bitfinex","SOLUSD",1771966549987,12.69228816,78.788,78.773,2.99636012]
["bitfinex","SOLUSD",1771966550698,0.4924399,78.791,78.773,2.99636012]
["bitfinex","SOLUSD",1771966554021,0.49309579,78.789,78.768,2.99636012]
["bitfinex","SOLUSD",1771966554302,3.0207844,78.779,78.74,4.95315803]
["bitfinex","SOLUSD",1771966556400,2.85992319,78.777,78.741,2.83537184]
["bitfinex","SOLUSD",1771966556785,2.85992319,78.777,78.742,2.83537184]
["bitfinex","SOLUSD",1771966558404,12.69422159,78.776,78.751,2.83537184]
["bitfinex","SOLUSD",1771966559692,2.85992319,78.778,78.751,2.83537184]
["bitfinex","SOLUSD",1771966562501,2.85992319,78.776,78.752,2.83537184]
["bitfinex","SOLUSD",1771966563205,12.69406044,78.777,78.752,2.83537184]
["bitfinex","SOLUSD",1771966563699,2.85992319,78.789,78.754,2.83537184]
["bitfinex","SOLUSD",1771966563906,2.85992319,78.808,78.781,2.83537184]
["bitfinex","SOLUSD",1771966565505,2.85992319,78.806,78.781,2.83537184]
["bitfinex","SOLUSD",1771966566014,2.85992319,78.806,78.782,2.83537184]
["bitfinex","SOLUSD",1771966566903,12.68922811,78.807,78.782,2.83537184]
["bitfinex","SOLUSD",1771966567611,15.5491513,78.807,78.782,2.83537184]
["bitfinex","SOLUSD",1771966568912,2.85992319,78.806,78.782,2.83537184]
["bitfinex","SOLUSD",1771966569807,2.85992319,78.806,78.773,2.83537184]
["bitfinex","SOLUSD",1771966571026,12.68955015,78.805,78.781,2.83537184]
["bitfinex","SOLUSD",1771966575304,12.68874508,78.81,78.781,2.83537184]
["bitfinex","SOLUSD",1771966575503,2.85992319,78.809,78.781,2.83537184]
["bitfinex","SOLUSD",1771966579620,2.85992319,78.807,78.781,2.83537184]
["bitfinex","SOLUSD",1771966579998,12.68906709,78.808,78.781,2.83537184]
["bitfinex","SOLUSD",1771966580213,2.85992319,78.828,78.801,2.83537184]
["bitfinex","SOLUSD",1771966580399,2.85992319,78.828,78.8,2.53356232]
["bitfinex","SOLUSD",1771966580605,2.85992319,78.828,78.79,4.95725545]
["bitfinex","SOLUSD",1771966581214,2.85992319,78.828,78.8,4.95725545]
["bitfinex","SOLUSD",1771966581403,2.85992319,78.826,78.8,4.95725545]
["bitfinex","SOLUSD",1771966582504,2.85992319,78.826,78.801,2.83537184]
["bitfinex","SOLUSD",1771966585129,3.12570731,78.824,78.801,2.83537184]
["bitfinex","SOLUSD",1771966588625,12.68665237,78.823,78.801,2.83537184]
["bitfinex","SOLUSD",1771966590226,3.12570731,78.822,78.791,3.02374159]
["bitfinex","SOLUSD",1771966590422,3.12570731,78.822,78.8,7.98099704]
["bitfinex","SOLUSD",1771966590617,3.12570731,78.822,78.801,3.02374159]
["bitfinex","SOLUSD",1771966591322,3.12570731,78.82,78.801,3.02374159]
["bitfinex","SOLUSD",1771966593031,3.12570731,78.818,78.791,3.02374159]
["bitfinex","SOLUSD",1771966593206,3.12570731,78.818,78.8,4.95725545]
["bitfinex","SOLUSD",1771966593411,3.12570731,78.818,78.801,3.02374159]
["bitfinex","SOLUSD",1771966593612,3.12570731,78.818,78.79,4.95725545]
["bitfinex","SOLUSD",1771966593927,3.12570731,78.818,78.791,3.02374159]
["bitfinex","SOLUSD",1771966594224,3.12570731,78.818,78.781,12.69331175]
["bitfinex","SOLUSD",1771966594609,3.12570731,78.818,78.781,15.71705334]
["bitfinex","SOLUSD",1771966594809,3.12570731,78.818,78.782,3.02374159]
["bitfinex","SOLUSD",1771966595618,3.12570731,78.816,78.782,3.02374159]
["bitfinex","SOLUSD",1771966598342,3.12570731,78.814,78.782,3.02374159]
["bitfinex","SOLUSD",1771966600136,3.12570731,78.812,78.782,3.02374159]
["bitfinex","SOLUSD",1771966601036,3.12570731,78.809,78.78,4.95725545]
["bitfinex","SOLUSD",1771966602519,3.12570731,78.807,78.78,4.95725545]
["bitfinex","SOLUSD",1771966602733,3.12570731,78.799,78.753,3.02374159]
["bitfinex","SOLUSD",1771966602921,3.12570731,78.789,78.753,3.02374159]
["bitfinex","SOLUSD",1771966603324,3.12570731,78.789,78.761,3.02374159]
["bitfinex","SOLUSD",1771966604028,3.12570731,78.789,78.751,3.02374159]
["bitfinex","SOLUSD",1771966604231,3.12570731,78.789,78.75,4.95725545]
["bitfinex","SOLUSD",1771966604419,3.12570731,78.779,78.74,7.98099704]
["bitfinex","SOLUSD",1771966604619,3.12570731,78.777,78.741,3.02374159]
["bitfinex","SOLUSD",1771966607632,3.12570731,78.775,78.741,3.02374159]
["bitfinex","SOLUSD",1771966609430,3.12570731,78.769,78.741,3.02374159]
["bitfinex","SOLUSD",1771966610523,3.12570731,78.767,78.741,3.02374159]
["bitfinex","SOLUSD",1771966611333,44.43428802,78.768,78.743,3.02374159]
["bitfinex","SOLUSD",1771966612126,3.12570731,78.779,78.751,3.02374159]
["bitfinex","SOLUSD",1771966612334,3.12570731,78.789,78.76,4.95725545]
["bitfinex","SOLUSD",1771966612534,3.12570731,78.799,78.761,3.02374159]
["bitfinex","SOLUSD",1771966613157,47.54251462,78.799,78.761,3.02374159]
["bitfinex","SOLUSD",1771966613333,3.12570731,78.798,78.761,3.02374159]
["bitfinex","SOLUSD",1771966614634,3.12570731,78.796,78.761,3.02374159]
["bitfinex","SOLUSD",1771966615145,3.12570731,78.796,78.762,12.69647799]
["bitfinex","SOLUSD",1771966615338,12.68955015,78.805,78.781,3.08847879]
["bitfinex","SOLUSD",1771966615650,12.68955015,78.805,78.781,2.97946915]
["bitfinex","SOLUSD",1771966616350,15.64087324,78.805,78.781,2.97946915]
["bitfinex","SOLUSD",1771966618649,2.95132309,78.789,78.741,3.08847879]
["bitfinex","SOLUSD",1771966618839,2.95132309,78.795,78.761,3.08847879]
["bitfinex","SOLUSD",1771966621358,2.95132309,78.793,78.761,3.08847879]
["bitfinex","SOLUSD",1771966623469,2.95132309,78.789,78.751,3.08847879]
["bitfinex","SOLUSD",1771966623759,2.95132309,78.779,78.742,3.08847879]
["bitfinex","SOLUSD",1771966631446,44.42864758,78.778,78.74,4.95691039]
["bitfinex","SOLUSD",1771966631655,44.42864758,78.778,78.696,50.82787655]
["bitfinex","SOLUSD",1771966631656,2.95132309,78.759,78.732,3.08847879]
["bitfinex","SOLUSD",1771966632559,4.95691039,78.77,78.732,3.08847879]
["bitfinex","SOLUSD",1771966632862,4.95691039,78.77,78.722,31.75708639]
["bitfinex","SOLUSD",1771966632863,15.6452224,78.778,78.751,3.08847879]
["bitfinex","SOLUSD",1771966633233,2.95132309,78.777,78.751,3.08847879]
["bitfinex","SOLUSD",1771966633637,12.69422159,78.776,78.751,3.08847879]
["bitfinex","SOLUSD",1771966635756,2.95132309,78.776,78.751,3.08847879]
["bitfinex","SOLUSD",1771966636356,12.69212707,78.789,78.761,3.08847879]
["bitfinex","SOLUSD",1771966636537,2.95132309,78.788,78.752,3.08847879]
["bitfinex","SOLUSD",1771966637363,2.95132309,78.788,78.753,3.08847879]
["bitfinex","SOLUSD",1771966637559,15.64345016,78.789,78.761,3.08847879]
["bitfinex","SOLUSD",1771966637762,2.95132309,78.788,78.761,3.08847879]
["bitfinex","SOLUSD",1771966638467,2.95132309,78.786,78.761,3.08847879]
["bitfinex","SOLUSD",1771966639164,2.95132309,78.786,78.762,12.69647799]
["bitfinex","SOLUSD",1771966639347,2.95132309,78.786,78.763,3.08847879]
["bitfinex","SOLUSD",1771966641158,12.69051637,78.799,78.771,3.08847879]
["bitfinex","SOLUSD",1771966641458,2.95132309,78.804,78.781,3.08847879]
["bitfinex","SOLUSD",1771966642350,12.68858408,78.811,78.781,3.08847879]
["bitfinex","SOLUSD",1771966643756,15.63990717,78.811,78.781,3.08847879]
["bitfinex","SOLUSD",1771966645752,15.63990717,78.811,78.763,31.74079199]
["bitfinex","SOLUSD",1771966645753,3.04871205,78.81,78.791,2.86979152]
["bitfinex","SOLUSD",1771966647577,3.04871205,78.808,78.791,2.86979152]
["bitfinex","SOLUSD",1771966651151,3.04871205,78.808,78.792,12.69164382]
["bitfinex","SOLUSD",1771966653364,3.04871205,78.808,78.76,4.95691039]
["bitfinex","SOLUSD",1771966653365,3.04871205,78.806,78.777,2.86979152]
["bitfinex","SOLUSD",1771966654672,3.04871205,78.804,78.778,2.86979152]
["bitfinex","SOLUSD",1771966654859,3.04871205,78.804,78.773,2.86979152]
["bitfinex","SOLUSD",1771966656657,3.04871205,78.802,78.775,2.86979152]
["bitfinex","SOLUSD",1771966658478,12.69019428,78.801,78.777,2.86979152]
["bitfinex","SOLUSD",1771966658973,31.72077939,78.813,78.777,2.86979152]
["bitfinex","SOLUSD",1771966659177,44.40948078,78.812,78.781,2.86979152]
["bitfinex","SOLUSD",1771966660264,3.04871205,78.809,78.781,2.86979152]
["bitfinex","SOLUSD",1771966661156,3.04871205,78.809,78.783,2.86979152]
["bitfinex","SOLUSD",1771966662572,12.68906709,78.808,78.783,2.86979152]
["bitfinex","SOLUSD",1771966662866,3.04871205,78.807,78.783,2.86979152]
["bitfinex","SOLUSD",1771966664776,3.04871205,78.811,78.783,2.86979152]
["bitfinex","SOLUSD",1771966664978,3.04871205,78.811,78.784,12.69293257]
["bitfinex","SOLUSD",1771966665179,3.04871205,78.811,78.785,2.86979152]
["bitfinex","SOLUSD",1771966665565,44.40553673,78.819,78.772,12.69472929]
["bitfinex","SOLUSD",1771966665566,3.04871205,78.809,78.772,12.69472929]
["bitfinex","SOLUSD",1771966665766,3.04871205,78.809,78.773,2.86979152]
["bitfinex","SOLUSD",1771966667383,3.04871205,78.807,78.775,2.86979152]
["bitfinex","SOLUSD",1771966671071,12.68906709,78.808,78.77,4.95691039]
["bitfinex","SOLUSD",1771966671072,3.04871205,78.805,78.777,2.86979152]
["bitfinex","SOLUSD",1771966674895,3.04871205,78.803,78.779,2.86979152]
["bitfinex","SOLUSD",1771966675672,3.04871205,78.803,78.772,3.05595646]
["bitfinex","SOLUSD",1771966679793,3.04871205,78.803,78.773,12.69470503]
["bitfinex","SOLUSD",1771966679983,3.04871205,78.803,78.774,3.05595646]
["bitfinex","SOLUSD",1771966680183,2.98819634,78.801,78.774,3.05595646]
["bitfinex","SOLUSD",1771966681094,2.98819634,78.801,78.77,8.01286685]
["bitfinex","SOLUSD",1771966681395,2.98819634,78.799,78.766,3.05595646]
["bitfinex","SOLUSD",1771966681908,2.98819634,78.797,78.768,3.05595646]
["bitfinex","SOLUSD",1771966682601,102.0,78.824,78.767,12.69567204]
["bitfinex","SOLUSD",1771966682602,2.98819634,78.812,78.771,3.05595646]
["bitfinex","SOLUSD",1771966685597,2.98819634,78.81,78.781,3.05595646]
["bitfinex","SOLUSD",1771966687906,2.98819634,78.808,78.781,3.05595646]
["bitfinex","SOLUSD",1771966689305,2.98819634,78.808,78.783,3.05595646]
["bitfinex","SOLUSD",1771966692204,2.98819634,78.806,78.783,3.05595646]
["bitfinex","SOLUSD",1771966694603,2.98819634,78.804,78.783,3.05595646]
["bitfinex","SOLUSD",1771966697108,31.7214602,78.811,78.775,12.69422921]
["bitfinex","SOLUSD",1771966697109,2.98819634,78.802,78.775,12.69422921]
["bitfinex","SOLUSD",1771966697308,2.98819634,78.802,78.776,3.05595646]
["bitfinex","SOLUSD",1771966697988,12.69019428,78.801,78.78,4.95412779]
["bitfinex","SOLUSD",1771966698189,2.98819634,78.8,78.781,3.05595646]
["bitfinex","SOLUSD",1771966698711,2.98819634,78.8,78.772,3.05595646]
["bitfinex","SOLUSD",1771966699009,2.98819634,78.8,78.771,12.69502735]
["bitfinex","SOLUSD",1771966699010,2.98819634,78.8,78.781,3.05595646]
["bitfinex","SOLUSD",1771966699509,12.69019428,78.801,78.781,3.05595646]
["bitfinex","SOLUSD",1771966700018,15.67839062,78.801,78.781,3.05595646]
["bitfinex","SOLUSD",1771966700314,2.98819634,78.8,78.78,17.64769386]
["bitfinex","SOLUSD",1771966700503,2.98819634,78.8,78.77,4.95412779]
["bitfinex","SOLUSD",1771966700709,2.98819634,78.8,78.77,8.01008425]
["bitfinex","SOLUSD",1771966700894,2.98819634,78.8,78.771,3.05595646]
["bitfinex","SOLUSD",1771966702598,2.98819634,78.798,78.771,3.05595646]
["bitfinex","SOLUSD",1771966704519,2.96739763,78.796,78.773,2.95465396]
["bitfinex","SOLUSD",1771966706515,12.6911606,78.795,78.773,2.95465396]
["bitfinex","SOLUSD",1771966706726,2.90533582,78.794,78.773,2.95465396]
["bitfinex","SOLUSD",1771966712333,2.90533582,78.792,78.773,2.95465396]
["bitfinex","SOLUSD",1771966714924,2.90533582,78.804,78.781,2.8071679]
["bitfinex","SOLUSD",1771966716527,2.90533582,78.802,78.781,2.8071679]
["bitfinex","SOLUSD",1771966719031,2.90533582,78.802,78.783,2.8071679]
["bitfinex","SOLUSD",1771966719920,12.69018153,78.802,78.783,2.8071679]
["bitfinex","SOLUSD",1771966720121,2.90533582,78.801,78.783,2.8071679]
["bitfinex","SOLUSD",1771966721237,31.71777778,78.821,78.783,2.8071679]
["bitfinex","SOLUSD",1771966721427,31.71777778,78.821,78.791,2.8071679]
["bitfinex","SOLUSD",1771966721728,63.42981252,78.828,78.791,2.8071679]
["bitfinex","SOLUSD",1771966721930,31.71783811,78.82,78.791,2.8071679]
["bitfinex","SOLUSD",1771966723420,47.31030917,78.82,78.791,2.8071679]
["bitfinex","SOLUSD",1771966725213,2.90533582,78.819,78.769,31.73836363]
["bitfinex","SOLUSD",1771966725417,2.90533582,78.819,78.78,4.95412779]
["bitfinex","SOLUSD",1771966727330,2.90533582,78.817,78.782,2.8071679]
["bitfinex","SOLUSD",1771966730540,2.90533582,78.815,78.782,2.8071679]
["bitfinex","SOLUSD",1771966730838,44.40722695,78.816,78.774,2.8071679]
["bitfinex","SOLUSD",1771966730839,2.90533582,78.799,78.774,2.8071679]
["bitfinex","SOLUSD",1771966732640,2.90533582,78.797,78.774,2.8071679]
["bitfinex","SOLUSD",1771966734625,2.90533582,78.797,78.745,3.69383402]
["bitfinex","SOLUSD",1771966734626,12.68584766,78.828,78.781,2.8071679]
["bitfinex","SOLUSD",1771966734837,31.71595888,78.825,78.791,2.8071679]
["bitfinex","SOLUSD",1771966736736,2.91518459,78.822,78.793,2.91656827]
["bitfinex","SOLUSD",1771966738338,2.91518459,78.822,78.801,2.91656827]
["bitfinex","SOLUSD",1771966739233,2.91749029,78.819,78.792,2.91656827]
["bitfinex","SOLUSD",1771966740231,2.98632986,78.809,78.77,17.64931631]
["bitfinex","SOLUSD",1771966740442,2.98632986,78.809,78.77,49.38728761]
["bitfinex","SOLUSD",1771966740931,2.98632986,78.807,78.77,12.69518852]
["bitfinex","SOLUSD",1771966741122,2.98632986,78.779,78.72,0.1]
["bitfinex","SOLUSD",1771966741327,2.98632986,78.779,78.74,4.95412779]
["bitfinex","SOLUSD",1771966741918,2.98632986,78.779,78.75,4.95412779]
["bitfinex","SOLUSD",1771966742130,2.98632986,78.779,78.741,2.91656827]
["bitfinex","SOLUSD",1771966743248,2.98632986,78.777,78.743,2.91656827]
["bitfinex","SOLUSD",1771966743425,12.69389931,78.778,78.751,2.91656827]
["bitfinex","SOLUSD",1771966743841,2.98632986,78.777,78.751,2.91656827]
["bitfinex","SOLUSD",1771966744729,2.98632986,78.777,78.723,3.69383402]
["bitfinex","SOLUSD",1771966744730,2.98632986,78.756,78.696,2.91656827]
["bitfinex","SOLUSD",1771966745036,7.94510542,78.74,78.701,2.91656827]
["bitfinex","SOLUSD",1771966745228,2.98632986,78.739,78.711,2.91656827]
["bitfinex","SOLUSD",1771966745731,2.98632986,78.737,78.711,2.91656827]
["bitfinex","SOLUSD",1771966745930,12.70034798,78.738,78.711,2.91656827]
["bitfinex","SOLUSD",1771966746523,4.95877556,78.75,78.721,2.91656827]
["bitfinex","SOLUSD",1771966746524,12.69841269,78.75,78.721,2.91656827]
["bitfinex","SOLUSD",1771966746948,2.98632986,78.739,78.701,12.70631885]
["bitfinex","SOLUSD",1771966747153,7.94510542,78.73,78.702,2.91656827]
["bitfinex","SOLUSD",1771966747454,4.95877556,78.73,78.702,2.91656827]
["bitfinex","SOLUSD",1771966747834,17.66047717,78.73,78.704,2.91656827]
["bitfinex","SOLUSD",1771966748036,4.95877556,78.72,78.704,2.91656827]
["bitfinex","SOLUSD",1771966748244,2.98632986,78.719,78.7,0.1]
["bitfinex","SOLUSD",1771966748441,4.95877556,78.72,78.701,2.91656827]
["bitfinex","SOLUSD",1771966749341,12.70170161,78.73,78.701,2.91656827]
["bitfinex","SOLUSD",1771966749342,4.95877556,78.73,78.701,2.91656827]
["bitfinex","SOLUSD",1771966749936,2.98632986,78.729,78.703,2.91656827]
["bitfinex","SOLUSD",1771966750269,4.95877556,78.73,78.703,2.91656827]
["bitfinex","SOLUSD",1771966750563,1.37824202,78.718,78.703,2.91656827]
["bitfinex","SOLUSD",1771966750729,12.70018669,78.739,78.703,2.91656827]
["bitfinex","SOLUSD",1771966750931,4.95877556,78.74,78.703,2.91656827]
["bitfinex","SOLUSD",1771966751262,12.69889646,78.747,78.711,2.91656827]
["bitfinex","SOLUSD",1771966751636,4.95877556,78.74,78.711,2.91656827]
["bitfinex","SOLUSD",1771966751953,7.94510542,78.74,78.713,2.91656827]
["bitfinex","SOLUSD",1771966752247,12.69887979,78.748,78.713,2.91656827]
["bitfinex","SOLUSD",1771966752430,2.98632986,78.747,78.713,2.91656827]
["bitfinex","SOLUSD",1771966752627,3.69383402,78.775,78.712,12.70454314]
["bitfinex","SOLUSD",1771966752628,2.98632986,78.769,78.721,2.91656827]
["bitfinex","SOLUSD",1771966753247,4.95877556,78.74,78.715,2.91656827]
["bitfinex","SOLUSD",1771966753451,2.98632986,78.749,78.715,2.91656827]
["bitfinex","SOLUSD",1771966753637,2.98632986,78.759,78.721,2.91656827]
["bitfinex","SOLUSD",1771966754656,2.98632986,78.757,78.723,2.91656827]
["bitfinex","SOLUSD",1771966754949,4.95877556,78.75,78.723,2.91656827]
["bitfinex","SOLUSD",1771966755737,2.98632986,78.757,78.723,2.91656827]
["bitfinex","SOLUSD",1771966756671,2.98632986,78.749,78.725,2.91656827]
["bitfinex","SOLUSD",1771966760338,2.98632986,78.776,78.741,2.91656827]
["bitfinex","SOLUSD",1771966760833,2.98632986,78.783,78.751,2.91656827]
["bitfinex","SOLUSD",1771966761351,15.67883528,78.787,78.751,2.91656827]
["bitfinex","SOLUSD",1771966761539,2.98632986,78.786,78.751,2.91656827]
["bitfinex","SOLUSD",1771966762650,2.98632986,78.784,78.753,2.91656827]
["bitfinex","SOLUSD",1771966763646,2.98632986,78.779,78.753,2.91656827]
["bitfinex","SOLUSD",1771966764663,2.98632986,78.779,78.755,2.95424254]
["bitfinex","SOLUSD",1771966765352,2.84134334,78.769,78.737,2.98872061]
["bitfinex","SOLUSD",1771966766636,44.43428802,78.768,78.737,2.98872061]
["bitfinex","SOLUSD",1771966766841,44.43428802,78.768,78.722,2.98872061]
["bitfinex","SOLUSD",1771966766842,2.84134334,78.759,78.722,2.98872061]
["bitfinex","SOLUSD",1771966768748,2.84134334,78.759,78.723,44.45968776]
["bitfinex","SOLUSD",1771966769051,2.84134334,78.765,78.731,2.98872061]
["bitfinex","SOLUSD",1771966769353,2.84134334,78.765,78.723,44.45968776]
["bitfinex","SOLUSD",1771966769354,2.84134334,78.776,78.741,2.98872061]
["bitfinex","SOLUSD",1771966769949,2.84134334,78.776,78.751,2.98872061]
["bitfinex","SOLUSD",1771966770265,4.95877556,78.77,78.741,2.98872061]
["bitfinex","SOLUSD",1771966770563,2.84134334,78.769,78.741,2.98872061]
["bitfinex","SOLUSD",1771966771964,4.95877556,78.8,78.72,4.95877556]
["bitfinex","SOLUSD",1771966771965,2.84134334,78.785,78.751,2.98872061]
["bitfinex","SOLUSD",1771966772555,3.69383402,78.814,78.742,44.44895988]
["bitfinex","SOLUSD",1771966772556,2.84134334,78.809,78.771,2.98872061]
["bitfinex","SOLUSD",1771966772870,2.84134334,78.799,78.761,2.98872061]
["bitfinex","SOLUSD",1771966773673,2.84134334,78.799,78.771,2.98872061]
["bitfinex","SOLUSD",1771966773871,2.84134334,78.797,78.771,2.85760636]
["bitfinex","SOLUSD",1771966774564,2.84134334,78.797,78.768,12.69547046]
["bitfinex","SOLUSD",1771966774766,2.84134334,78.789,78.757,12.69728405]
["bitfinex","SOLUSD",1771966775571,2.84134334,78.789,78.753,12.69783663]
["bitfinex","SOLUSD",1771966776152,2.84134334,78.787,78.753,12.69783663]
["bitfinex","SOLUSD",1771966776358,2.84134334,78.799,78.76,4.95877556]
["bitfinex","SOLUSD",1771966776558,2.84134334,78.789,78.758,2.98872061]
["bitfinex","SOLUSD",1771966776753,2.84134334,78.789,78.753,12.69783663]
["bitfinex","SOLUSD",1771966778069,2.84134334,78.789,78.761,0.2]
["bitfinex","SOLUSD",1771966778269,2.84134334,78.799,78.76,4.95877556]
["bitfinex","SOLUSD",1771966779372,2.84134334,78.799,78.771,0.5969154]
["bitfinex","SOLUSD",1771966779573,2.84134334,78.799,78.764,0.59347061]
["bitfinex","SOLUSD",1771966780277,2.84134334,78.797,78.751,0.2]
["bitfinex","SOLUSD",1771966780472,44.41737099,78.798,78.751,0.2]
["bitfinex","SOLUSD",1771966780473,2.84134334,78.789,78.752,0.59072822]
["bitfinex","SOLUSD",1771966780668,2.84134334,78.789,78.76,4.95877556]
["bitfinex","SOLUSD",1771966780866,2.84134334,78.789,78.752,0.59072822]
["bitfinex","SOLUSD",1771966781174,2.84134334,78.789,78.76,4.95877556]
["bitfinex","SOLUSD",1771966781479,2.84134334,78.789,78.753,12.69783852]
["bitfinex","SOLUSD",1771966781658,2.84134334,78.769,78.731,0.58801734]
["bitfinex","SOLUSD",1771966782476,2.84134334,78.769,78.737,12.7003818]
["bitfinex","SOLUSD",1771966782662,2.84134334,78.767,78.731,0.58801734]
["bitfinex","SOLUSD",1771966783584,2.84134334,78.767,78.742,12.69970282]
["bitfinex","SOLUSD",1771966784078,2.64134334,78.767,78.742,12.69970282]
["bitfinex","SOLUSD",1771966784575,12.69583322,78.766,78.74,4.95877556]
["bitfinex","SOLUSD",1771966784881,12.49583322,78.766,78.74,4.95877556]
["bitfinex","SOLUSD",1771966785081,12.69373817,78.779,78.741,12.89981344]
["bitfinex","SOLUSD",1771966785281,4.95877556,78.75,78.706,31.76350254]
["bitfinex","SOLUSD",1771966785456,4.95877556,78.76,78.721,0.77679639]
["bitfinex","SOLUSD",1771966786080,2.84134334,78.759,78.721,0.77679639]
["bitfinex","SOLUSD",1771966786876,12.69712283,78.758,78.722,12.70292929]
["bitfinex","SOLUSD",1771966787082,2.84134334,78.757,78.722,12.70292929]
["bitfinex","SOLUSD",1771966787277,2.84134334,78.757,78.723,0.77407124]
["bitfinex","SOLUSD",1771966787658,2.84134334,78.757,78.722,12.70292929]
["bitfinex","SOLUSD",1771966787859,2.84134334,78.757,78.723,0.7713774]
["bitfinex","SOLUSD",1771966788262,2.84134334,78.763,78.723,0.7713774]
["bitfinex","SOLUSD",1771966788462,2.84134334,78.763,78.73,4.95877556]
["bitfinex","SOLUSD",1771966788767,2.84134334,78.759,78.722,44.46025252]
["bitfinex","SOLUSD",1771966789165,2.84134334,78.757,78.722,44.46025252]
["bitfinex","SOLUSD",1771966789485,2.84134334,78.757,78.722,12.70292929]
["bitfinex","SOLUSD",1771966789782,2.84134334,78.749,78.722,12.70292929]
["bitfinex","SOLUSD",1771966790782,2.84134334,78.749,78.709,12.70493739]
["bitfinex","SOLUSD",1771966790986,2.84134334,78.739,78.709,12.70493739]
["bitfinex","SOLUSD",1771966791366,4.95877556,78.74,78.7,5.05877556]
["bitfinex","SOLUSD",1771966791367,2.84134334,78.737,78.72,4.95877556]
["bitfinex","SOLUSD",1771966791568,2.84134334,78.744,78.721,0.76122143]
["bitfinex","SOLUSD",1771966792760,2.84134334,78.757,78.73,5.71755646]
["bitfinex","SOLUSD",1771966793576,2.84134334,78.755,78.724,0.7563684]
["bitfinex","SOLUSD",1771966794386,2.84134334,78.759,78.731,0.7563684]
["bitfinex","SOLUSD",1771966794564,2.84134334,78.759,78.724,0.75398361]
["bitfinex","SOLUSD",1771966795270,2.84134334,78.759,78.73,4.95877556]
["bitfinex","SOLUSD",1771966795480,12.69712283,78.758,78.731,12.70147718]
["bitfinex","SOLUSD",1771966795776,2.84494991,78.759,78.72,36.71684774]
["bitfinex","SOLUSD",1771966795979,2.84494991,78.759,78.72,49.42009977]
["bitfinex","SOLUSD",1771966796375,2.84494991,78.782,78.75,4.95877556]
["bitfinex","SOLUSD",1771966796576,2.84494991,78.779,78.742,0.74929589]
["bitfinex","SOLUSD",1771966796766,2.84494991,78.779,78.75,4.95877556]
["bitfinex","SOLUSD",1771966796969,2.84494991,78.779,78.751,0.74699234]
["bitfinex","SOLUSD",1771966797862,4.95877556,78.76,78.725,12.70244522]
["bitfinex","SOLUSD",1771966798062,2.84494991,78.759,78.725,44.45855827]
["bitfinex","SOLUSD",1771966798263,2.84494991,78.759,78.73,4.95877556]
["bitfinex","SOLUSD",1771966798972,2.84494991,78.759,78.725,12.70244522]
["bitfinex","SOLUSD",1771966798973,2.84494991,78.787,78.75,4.95877556]
["bitfinex","SOLUSD",1771966799179,2.84494991,78.787,78.76,4.95877556]
["bitfinex","SOLUSD",1771966799377,2.84494991,78.787,78.751,0.7424643]
["bitfinex","SOLUSD",1771966799685,2.84494991,78.787,78.76,4.95877556]
["bitfinex","SOLUSD",1771966799892,2.84494991,78.785,78.742,0.74023922]
["bitfinex","SOLUSD",1771966800064,2.84494991,78.779,78.74,4.95877556]
["bitfinex","SOLUSD",1771966800264,2.84494991,78.759,78.719,12.70327333]
["bitfinex","SOLUSD",1771966800483,2.84494991,78.759,78.73,4.95877556]
["bitfinex","SOLUSD",1771966800690,2.84494991,78.779,78.741,0.73803969]
["bitfinex","SOLUSD",1771966800998,2.84494991,78.779,78.75,4.95877556]
["bitfinex","SOLUSD",1771966801588,2.84494991,78.785,78.747,0.73586542]
["bitfinex","SOLUSD",1771966801788,2.84494991,78.785,78.75,4.95877556]
["bitfinex","SOLUSD",1771966801985,2.84494991,78.783,78.748,13.43460062]
["bitfinex","SOLUSD",1771966802289,2.84494991,78.783,78.75,4.95877556]
["bitfinex","SOLUSD",1771966802493,2.84494991,78.783,78.738,31.75054102]
["bitfinex","SOLUSD",1771966802494,2.84494991,78.779,78.74,4.95877556]
["bitfinex","SOLUSD",1771966802791,2.84494991,78.779,78.739,0.73371613]
["bitfinex","SOLUSD",1771966803097,2.84494991,78.779,78.75,5.00207556]
["bitfinex","SOLUSD",1771966803597,2.84494991,78.779,78.75,0.0433]
["bitfinex","SOLUSD",1771966804088,3.00717747,78.777,78.75,0.0433]
["bitfinex","SOLUSD",1771966804669,3.00717747,78.769,78.75,0.0433]
["bitfinex","SOLUSD",1771966804872,3.00717747,78.769,78.73,4.95877556]
["bitfinex","SOLUSD",1771966805272,3.00717747,78.769,78.73,4.95957418]
["bitfinex","SOLUSD",1771966806269,2.98552747,78.767,78.731,12.70147718]
["bitfinex","SOLUSD",1771966809276,2.98552747,78.765,78.73,4.95957418]
["bitfinex","SOLUSD",1771966811096,2.98552747,78.759,78.724,0.03907519]
["bitfinex","SOLUSD",1771966811398,2.98552747,78.757,78.73,4.95957418]
["bitfinex","SOLUSD",1771966812371,2.98552747,78.755,78.73,4.95957418]
["bitfinex","SOLUSD",1771966813178,2.98552747,78.755,78.728,12.70195727]
["bitfinex","SOLUSD",1771966813776,50.77424827,78.781,78.715,0.02359086]
["bitfinex","SOLUSD",1771966813777,2.98552747,78.739,78.715,0.02359086]
["bitfinex","SOLUSD",1771966814087,2.98552747,78.746,78.72,4.95957418]
["bitfinex","SOLUSD",1771966815381,2.98552747,78.746,78.684,3.69383402]
["bitfinex","SOLUSD",1771966815382,2.98552747,78.739,78.696,0.02000661]
["bitfinex","SOLUSD",1771966815577,2.98552747,78.739,78.71,4.95957418]
["bitfinex","SOLUSD",1771966815784,2.98552747,78.729,78.69,5.05957418]
["bitfinex","SOLUSD",1771966816185,2.98552747,78.729,78.7,5.05957418]
["bitfinex","SOLUSD",1771966817713,2.98552747,78.727,78.7,5.05957418]
["bitfinex","SOLUSD",1771966820899,2.98552747,78.725,78.7,0.1]
["bitfinex","SOLUSD",1771966821103,2.93552747,78.709,78.66,5.05957418]
["bitfinex","SOLUSD",1771966821398,2.84494991,78.689,78.66,0.1]
["bitfinex","SOLUSD",1771966821982,2.84494991,78.689,78.66,5.05957418]
["bitfinex","SOLUSD",1771966822178,2.84494991,78.689,78.66,0.1]
["bitfinex","SOLUSD",1771966823180,2.84494991,78.687,78.66,0.1]
["bitfinex","SOLUSD",1771966823382,2.84494991,78.679,78.65,5.05957418]
["bitfinex","SOLUSD",1771966823582,2.84494991,78.679,78.65,0.1]
["bitfinex","SOLUSD",1771966825083,2.86412066,78.659,78.64,0.1]
["bitfinex","SOLUSD",1771966825284,44.48511655,78.678,78.6,5.05957418]
["bitfinex","SOLUSD",1771966825285,2.86412066,78.649,78.614,12.72035233]
["bitfinex","SOLUSD",1771966825488,2.86412066,78.649,78.63,5.05957418]
["bitfinex","SOLUSD",1771966825703,2.73552747,78.659,78.63,0.1]
["bitfinex","SOLUSD",1771966825894,2.73552747,78.659,78.63,5.05957418]
["bitfinex","SOLUSD",1771966826886,2.73552747,78.657,78.63,0.1]
["bitfinex","SOLUSD",1771966827301,12.71326502,78.658,78.63,0.1]
["bitfinex","SOLUSD",1771966827302,2.73552747,78.649,78.63,0.1]
["bitfinex","SOLUSD",1771966828615,2.73552747,78.647,78.63,0.1]
["bitfinex","SOLUSD",1771966830317,2.73552747,78.647,78.616,31.79978161]
["bitfinex","SOLUSD",1771966830318,2.70497439,78.636,78.586,0.1571469]
["bitfinex","SOLUSD",1771966830492,2.70497439,78.608,78.586,0.1571469]
["bitfinex","SOLUSD",1771966830692,2.70497439,78.608,78.586,12.8820094]
["bitfinex","SOLUSD",1771966831092,2.70497439,78.608,78.586,0.1571469]
["bitfinex","SOLUSD",1771966832896,2.70497439,78.606,78.586,0.1571469]
["bitfinex","SOLUSD",1771966835313,12.72183703,78.605,78.586,0.1571469]
["bitfinex","SOLUSD",1771966835517,15.42681142,78.605,78.586,0.1571469]
["bitfinex","SOLUSD",1771966836019,13.32218396,78.64,78.601,2.83695829]
["bitfinex","SOLUSD",1771966836308,13.32218396,78.64,78.61,13.32218396]
["bitfinex","SOLUSD",1771966836513,13.32218396,78.64,78.601,2.83695829]
["bitfinex","SOLUSD",1771966837812,2.70497439,78.637,78.601,2.83695829]
["bitfinex","SOLUSD",1771966838199,2.70497439,78.629,78.591,12.72410326]
["bitfinex","SOLUSD",1771966839012,2.70497439,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1771966839392,2.70497439,78.619,78.592,2.83695829]
["bitfinex","SOLUSD",1771966840516,2.70497439,78.619,78.593,12.72377947]
["bitfinex","SOLUSD",1771966840719,2.70497439,78.619,78.594,2.83695829]
["bitfinex","SOLUSD",1771966841708,2.70497439,78.617,78.594,2.83695829]
["bitfinex","SOLUSD",1771966842413,2.70497439,78.617,78.595,12.72345569]
["bitfinex","SOLUSD",1771966844495,12.71892448,78.623,78.598,2.83695829]
["bitfinex","SOLUSD",1771966844718,2.70497439,78.622,78.598,2.83695829]
["bitfinex","SOLUSD",1771966844912,2.70497439,78.622,78.591,2.83695829]
["bitfinex","SOLUSD",1771966845220,2.70497439,78.619,78.59,0.2]
["bitfinex","SOLUSD",1771966846097,2.70497439,78.619,78.59,3.03695829]
["bitfinex","SOLUSD",1771966848528,2.70497439,78.609,78.59,0.2]
["bitfinex","SOLUSD",1771966848821,2.70497439,78.609,78.564,31.82081872]
["bitfinex","SOLUSD",1771966848822,2.70497439,78.599,78.556,2.83695829]
["bitfinex","SOLUSD",1771966849021,95.39800044,78.618,78.549,2.83695829]
["bitfinex","SOLUSD",1771966849022,2.70497439,78.579,78.549,2.83695829]
["bitfinex","SOLUSD",1771966849197,2.70497439,78.579,78.543,2.83695829]
["bitfinex","SOLUSD",1771966849402,2.70497439,78.569,78.543,2.83695829]
["bitfinex","SOLUSD",1771966849610,2.70497439,78.559,78.528,2.83695829]
["bitfinex","SOLUSD",1771966850610,2.70497439,78.557,78.528,2.83695829]
["bitfinex","SOLUSD",1771966850819,2.70497439,78.557,78.513,31.84160606]
["bitfinex","SOLUSD",1771966850820,2.70497439,78.549,78.507,2.83695829]
["bitfinex","SOLUSD",1771966851122,2.70497439,78.539,78.507,2.83695829]
["bitfinex","SOLUSD",1771966851330,2.70497439,78.555,78.531,2.83695829]
["bitfinex","SOLUSD",1771966851509,12.7294483,78.558,78.531,2.83695829]
["bitfinex","SOLUSD",1771966852009,2.70497439,78.557,78.531,2.83695829]
["bitfinex","SOLUSD",1771966852616,2.70497439,78.563,78.541,2.83695829]
["bitfinex","SOLUSD",1771966852807,2.70497439,78.563,78.534,2.83695829]
["bitfinex","SOLUSD",1771966853923,2.70497439,78.563,78.526,2.83695829]
["bitfinex","SOLUSD",1771966854129,2.70497439,78.563,78.531,2.83695829]
["bitfinex","SOLUSD",1771966854318,2.70497439,78.559,78.524,2.83695829]
["bitfinex","SOLUSD",1771966854527,2.70497439,78.557,78.52,13.32218396]
["bitfinex","SOLUSD",1771966854733,2.70497439,78.549,78.51,13.32218396]
["bitfinex","SOLUSD",1771966855043,2.70497439,78.549,78.512,21.45523731]
["bitfinex","SOLUSD",1771966855702,2.70497439,78.549,78.513,2.86922802]
["bitfinex","SOLUSD",1771966855935,2.87116208,78.539,78.495,2.86922802]
["bitfinex","SOLUSD",1771966856134,2.87116208,78.539,78.5,16.19141198]
["bitfinex","SOLUSD",1771966856324,2.87116208,78.529,78.5,2.86922802]
["bitfinex","SOLUSD",1771966856634,2.87116208,78.527,78.494,2.86922802]
["bitfinex","SOLUSD",1771966858032,2.87116208,78.549,78.511,2.86922802]
["bitfinex","SOLUSD",1771966858615,2.87116208,78.539,78.492,2.86922802]
["bitfinex","SOLUSD",1771966858918,2.87116208,78.539,78.5,16.19141198]
["bitfinex","SOLUSD",1771966859113,2.87116208,78.539,78.501,2.86922802]
["bitfinex","SOLUSD",1771966859312,2.87116208,78.536,78.48,2.86922802]
["bitfinex","SOLUSD",1771966859534,2.87116208,78.536,78.466,12.74437335]
["bitfinex","SOLUSD",1771966859535,2.87116208,78.509,78.471,2.86922802]
["bitfinex","SOLUSD",1771966859839,2.87116208,78.517,78.481,2.86922802]
["bitfinex","SOLUSD",1771966860014,2.87116208,78.517,78.491,2.86922802]
["bitfinex","SOLUSD",1771966860444,2.87116208,78.546,78.511,2.86922802]
["bitfinex","SOLUSD",1771966860612,13.32218396,78.54,78.5,13.32218396]
["bitfinex","SOLUSD",1771966860943,2.87116208,78.539,78.501,2.86922802]
["bitfinex","SOLUSD",1771966861925,2.87116208,78.539,78.51,16.19141198]
["bitfinex","SOLUSD",1771966862239,2.87116208,78.539,78.51,2.86922802]
["bitfinex","SOLUSD",1771966862411,2.87116208,78.539,78.503,2.86922802]
["bitfinex","SOLUSD",1771966862616,2.87116208,78.537,78.503,2.86922802]
["bitfinex","SOLUSD",1771966863331,12.7294483,78.558,78.52,13.32218396]
["bitfinex","SOLUSD",1771966863510,2.87116208,78.557,78.521,2.86922802]
["bitfinex","SOLUSD",1771966863940,12.72882281,78.562,78.531,2.86922802]
["bitfinex","SOLUSD",1771966864119,12.72797772,78.568,78.541,2.86922802]
["bitfinex","SOLUSD",1771966864545,15.5991398,78.568,78.541,2.86922802]
["bitfinex","SOLUSD",1771966864839,2.87116208,78.567,78.541,2.86922802]
["bitfinex","SOLUSD",1771966866221,12.72815212,78.566,78.541,2.86922802]
["bitfinex","SOLUSD",1771966866719,2.87116208,78.565,78.53,13.32218396]
["bitfinex","SOLUSD",1771966866930,2.87116208,78.549,78.515,12.73628212]
["bitfinex","SOLUSD",1771966867132,2.87116208,78.549,78.516,2.86922802]
["bitfinex","SOLUSD",1771966867319,2.87116208,78.549,78.51,11.13519859]
["bitfinex","SOLUSD",1771966868036,2.87116208,78.549,78.498,12.73907453]
["bitfinex","SOLUSD",1771966868228,2.87116208,78.529,78.498,15.60830255]
["bitfinex","SOLUSD",1771966868420,2.87116208,78.538,78.501,2.86922802]
["bitfinex","SOLUSD",1771966869227,2.87116208,78.538,78.51,14.00442661]
["bitfinex","SOLUSD",1771966869447,2.87116208,78.529,78.502,2.86922802]
["bitfinex","SOLUSD",1771966870738,12.7337172,78.532,78.511,2.86922802]
["bitfinex","SOLUSD",1771966870946,2.87116208,78.531,78.51,11.13519859]
["bitfinex","SOLUSD",1771966871146,2.87116208,78.531,78.504,2.86922802]
["bitfinex","SOLUSD",1771966872925,12.73398701,78.53,78.504,2.86922802]
["bitfinex","SOLUSD",1771966873124,2.87116208,78.529,78.504,2.86922802]
["bitfinex","SOLUSD",1771966874236,2.87116208,78.529,78.497,2.86922802]
["bitfinex","SOLUSD",1771966874444,2.87116208,78.529,78.462,50.98001535]
["bitfinex","SOLUSD",1771966874445,2.87116208,78.519,78.481,2.86922802]
["bitfinex","SOLUSD",1771966874637,2.87116208,78.509,78.472,2.86922802]
["bitfinex","SOLUSD",1771966875346,44.58144392,78.508,78.472,2.86922802]
["bitfinex","SOLUSD",1771966875547,2.87116208,78.507,78.472,2.86922802]
["bitfinex","SOLUSD",1771966875746,2.87116208,78.499,78.466,2.86922802]
["bitfinex","SOLUSD",1771966876050,2.87116208,78.499,78.467,2.86922802]
["bitfinex","SOLUSD",1771966876628,2.87116208,78.499,78.471,2.86922802]
["bitfinex","SOLUSD",1771966876946,2.87116208,78.499,78.466,2.86922802]
["bitfinex","SOLUSD",1771966878050,44.58144392,78.508,78.47,11.13519859]
["bitfinex","SOLUSD",1771966878051,2.87116208,78.497,78.47,11.13519859]
["bitfinex","SOLUSD",1771966878242,2.87116208,78.497,78.471,2.86922802]
["bitfinex","SOLUSD",1771966880645,12.73950264,78.496,78.473,2.86922802]
["bitfinex","SOLUSD",1771966882729,44.58428339,78.503,78.473,2.86922802]
["bitfinex","SOLUSD",1771966883046,2.87116208,78.499,78.473,2.86922802]
["bitfinex","SOLUSD",1771966884150,2.87116208,78.499,78.475,2.86922802]
["bitfinex","SOLUSD",1771966884859,12.73917806,78.498,78.475,2.86922802]
["bitfinex","SOLUSD",1771966885037,15.69307339,78.498,78.475,2.86922802]
["bitfinex","SOLUSD",1771966885244,2.90653495,78.497,78.469,2.93266348]
["bitfinex","SOLUSD",1771966885855,2.90653495,78.497,78.471,2.93266348]
["bitfinex","SOLUSD",1771966887639,12.73950264,78.496,78.473,2.93266348]
["bitfinex","SOLUSD",1771966888239,0.55567875,78.477,78.473,2.93266348]
["bitfinex","SOLUSD",1771966889954,12.73950264,78.496,78.475,2.93266348]
["bitfinex","SOLUSD",1771966890257,2.90653495,78.502,78.475,2.93266348]
["bitfinex","SOLUSD",1771966890752,2.90653495,78.509,78.48,11.13519859]
["bitfinex","SOLUSD",1771966890949,2.90653495,78.509,78.481,2.93266348]
["bitfinex","SOLUSD",1771966891351,2.90653495,78.516,78.481,2.93266348]
["bitfinex","SOLUSD",1771966891766,2.90653495,78.522,78.491,2.93266348]
["bitfinex","SOLUSD",1771966892142,12.73544656,78.521,78.492,12.74015186]
["bitfinex","SOLUSD",1771966892359,2.90653495,78.539,78.501,2.93266348]
["bitfinex","SOLUSD",1771966892538,2.90653495,78.536,78.501,2.93266348]
["bitfinex","SOLUSD",1771966893659,2.90653495,78.535,78.502,2.93266348]
["bitfinex","SOLUSD",1771966893835,2.90653495,78.534,78.502,2.93266348]
["bitfinex","SOLUSD",1771966895540,2.90653495,78.532,78.504,2.93266348]
["bitfinex","SOLUSD",1771966895737,2.90653495,78.542,78.511,2.93266348]
["bitfinex","SOLUSD",1771966896441,31.82583469,78.553,78.503,44.58428339]
["bitfinex","SOLUSD",1771966896442,2.90653495,78.551,78.521,2.93266348]
["bitfinex","SOLUSD",1771966896746,2.90653495,78.569,78.531,2.93266348]
["bitfinex","SOLUSD",1771966897836,2.90653495,78.567,78.533,2.93266348]
["bitfinex","SOLUSD",1771966898956,2.90653495,78.559,78.533,2.93266348]
["bitfinex","SOLUSD",1771966899653,44.54739842,78.568,78.533,2.93266348]
["bitfinex","SOLUSD",1771966900151,2.90653495,78.559,78.533,2.93266348]
["bitfinex","SOLUSD",1771966900458,2.90653495,78.559,78.531,12.73378169]
["bitfinex","SOLUSD",1771966900655,2.90653495,78.559,78.356,49.54215665]
["bitfinex","SOLUSD",1771966900656,2.90653495,78.554,78.52,11.13519859]
["bitfinex","SOLUSD",1771966900968,2.90653495,78.549,78.521,2.93266348]
["bitfinex","SOLUSD",1771966902455,2.90653495,78.547,78.521,2.93266348]
["bitfinex","SOLUSD",1771966904047,2.90653495,78.547,78.514,12.7364656]
["bitfinex","SOLUSD",1771966904251,2.90653495,78.545,78.515,2.93266348]
["bitfinex","SOLUSD",1771966904948,2.90653495,78.545,78.517,2.93266348]
["bitfinex","SOLUSD",1771966905862,2.90653495,78.539,78.507,2.93266348]
["bitfinex","SOLUSD",1771966906345,2.90653495,78.537,78.507,2.93266348]
["bitfinex","SOLUSD",1771966906848,2.90653495,78.537,78.507,15.67035673]
["bitfinex","SOLUSD",1771966908045,2.90653495,78.537,78.507,2.93266348]
["bitfinex","SOLUSD",1771966908665,2.90653495,78.529,78.501,2.93266348]
["bitfinex","SOLUSD",1771966909464,2.90653495,78.529,78.493,2.93266348]
["bitfinex","SOLUSD",1771966911357,63.66146599,78.541,78.476,31.85665386]
["bitfinex","SOLUSD",1771966911358,2.90653495,78.519,78.483,2.93266348]
["bitfinex","SOLUSD",1771966911867,2.90653495,78.509,78.483,2.93266348]
["bitfinex","SOLUSD",1771966912655,2.90653495,78.523,78.491,2.93266348]
["bitfinex","SOLUSD",1771966913371,2.90653495,78.521,78.491,2.93266348]
["bitfinex","SOLUSD",1771966914280,2.90653495,78.521,78.492,2.93266348]
["bitfinex","SOLUSD",1771966914967,2.90653495,78.521,78.494,2.93266348]
["bitfinex","SOLUSD",1771966915860,12.73560876,78.52,78.503,0.2]
["bitfinex","SOLUSD",1771966916658,12.73560876,78.52,78.513,0.2]
["bitfinex","SOLUSD",1771966916860,2.73573581,78.538,78.513,2.86288959]
["bitfinex","SOLUSD",1771966918078,2.73573581,78.536,78.513,0.2]
["bitfinex","SOLUSD",1771966918663,2.73573581,78.529,78.513,0.2]
["bitfinex","SOLUSD",1771966920167,12.73317629,78.535,78.514,2.66288959]
["bitfinex","SOLUSD",1771966920369,15.4689121,78.535,78.514,2.66288959]
["bitfinex","SOLUSD",1771966920570,2.73573581,78.534,78.514,2.66288959]
["bitfinex","SOLUSD",1771966921082,2.73573581,78.534,78.513,0.2]
["bitfinex","SOLUSD",1771966921279,2.73573581,78.529,78.513,0.2]
["bitfinex","SOLUSD",1771966921681,2.73573581,78.529,78.49,11.13519859]
["bitfinex","SOLUSD",1771966921682,2.73573581,78.519,78.483,2.66288959]
["bitfinex","SOLUSD",1771966922189,11.13519859,78.52,78.483,2.66288959]
["bitfinex","SOLUSD",1771966922190,2.73573581,78.517,78.483,2.66288959]
["bitfinex","SOLUSD",1771966922361,11.13519859,78.51,78.483,2.66288959]
["bitfinex","SOLUSD",1771966922685,2.53573581,78.509,78.483,2.66288959]
["bitfinex","SOLUSD",1771966923371,12.7375554,78.508,78.483,2.66288959]
["bitfinex","SOLUSD",1771966923975,44.58144392,78.508,78.476,2.66288959]
["bitfinex","SOLUSD",1771966924179,11.13519859,78.5,78.461,2.66288959]
["bitfinex","SOLUSD",1771966924379,11.13519859,78.5,78.462,2.66288959]
["bitfinex","SOLUSD",1771966925466,2.73573581,78.497,78.462,2.66288959]
["bitfinex","SOLUSD",1771966925686,2.73573581,78.489,78.451,2.66288959]
["bitfinex","SOLUSD",1771966925871,2.73573581,78.489,78.452,2.66288959]
["bitfinex","SOLUSD",1771966929166,2.73573581,78.487,78.454,2.66288959]
["bitfinex","SOLUSD",1771966929381,2.73573581,78.479,78.45,0.1]
["bitfinex","SOLUSD",1771966929682,2.73573581,78.479,78.451,2.66288959]
["bitfinex","SOLUSD",1771966930676,2.73573581,78.477,78.451,2.66288959]
["bitfinex","SOLUSD",1771966932469,2.73573581,78.477,78.45,0.1]
["bitfinex","SOLUSD",1771966932700,2.73573581,78.475,78.45,0.1]
["bitfinex","SOLUSD",1771966932882,2.73573581,78.475,78.45,2.76288959]
["bitfinex","SOLUSD",1771966933194,12.74274937,78.476,78.45,2.76288959]
["bitfinex","SOLUSD",1771966934591,2.73573581,78.475,78.45,2.76288959]
["bitfinex","SOLUSD",1771966934792,2.73573581,78.473,78.45,2.76288959]
["bitfinex","SOLUSD",1771966936817,2.73573581,78.471,78.45,2.76288959]
["bitfinex","SOLUSD",1771966937181,2.73573581,78.483,78.451,2.66288959]
["bitfinex","SOLUSD",1771966937381,2.73573581,78.483,78.452,2.66288959]
["bitfinex","SOLUSD",1771966939088,2.73573581,78.481,78.452,2.66288959]
["bitfinex","SOLUSD",1771966939802,12.74177518,78.482,78.461,2.66288959]
["bitfinex","SOLUSD",1771966942203,2.73573581,78.493,78.471,2.66288959]
["bitfinex","SOLUSD",1771966942402,12.73901578,78.499,78.471,2.66288959]
["bitfinex","SOLUSD",1771966942886,12.73901578,78.499,78.481,2.66288959]
["bitfinex","SOLUSD",1771966944201,15.47361571,78.506,78.481,2.66288959]
["bitfinex","SOLUSD",1771966948607,2.85573731,78.505,78.481,2.66288959]
["bitfinex","SOLUSD",1771966950808,2.85573731,78.505,78.462,31.86255767]
["bitfinex","SOLUSD",1771966951001,2.85573731,78.505,78.45,0.1]
["bitfinex","SOLUSD",1771966951002,2.85573731,78.479,78.45,0.1]
["bitfinex","SOLUSD",1771966951201,2.85573731,78.479,78.451,2.84881706]
["bitfinex","SOLUSD",1771966951406,2.85573731,78.479,78.45,0.1]
["bitfinex","SOLUSD",1771966952007,2.85573731,78.479,78.451,2.84881706]
["bitfinex","SOLUSD",1771966952711,2.85573731,78.489,78.451,2.84881706]
["bitfinex","SOLUSD",1771966952904,4.99721284,78.49,78.461,2.84881706]
["bitfinex","SOLUSD",1771966952905,2.85573731,78.487,78.461,2.84881706]
["bitfinex","SOLUSD",1771966954495,2.85573731,78.487,78.455,2.84881706]
["bitfinex","SOLUSD",1771966955211,2.85573731,78.485,78.455,2.84881706]
["bitfinex","SOLUSD",1771966956111,2.85573731,78.479,78.45,0.1]
["bitfinex","SOLUSD",1771966957212,2.85573731,78.479,78.44,4.99721284]
["bitfinex","SOLUSD",1771966957213,2.85573731,78.456,78.41,2.94881706]
["bitfinex","SOLUSD",1771966957406,248.47728023,78.478,78.42,2.94881706]
["bitfinex","SOLUSD",1771966957407,2.85573731,78.442,78.42,2.94881706]
["bitfinex","SOLUSD",1771966958107,2.85573731,78.45,78.421,2.84881706]
["bitfinex","SOLUSD",1771966959309,340.30520131,78.478,78.431,2.84881706]
["bitfinex","SOLUSD",1771966959310,12.74713508,78.449,78.431,2.84881706]
["bitfinex","SOLUSD",1771966960014,12.42950773,78.449,78.431,2.84881706]
["bitfinex","SOLUSD",1771966962222,47.46616084,78.457,78.431,2.84881706]
["bitfinex","SOLUSD",1771966963094,2.85573731,78.456,78.431,2.84881706]
["bitfinex","SOLUSD",1771966963625,12.74372371,78.47,78.441,2.84881706]
["bitfinex","SOLUSD",1771966963833,12.74372371,78.47,78.451,2.84881706]
["bitfinex","SOLUSD",1771966964116,2.85573731,78.479,78.451,2.84881706]
["bitfinex","SOLUSD",1771966964322,2.85573731,78.479,78.46,4.99721284]
["bitfinex","SOLUSD",1771966964518,12.74242462,78.478,78.461,2.84881706]
["bitfinex","SOLUSD",1771966965416,2.85573731,78.496,78.47,11.14860492]
["bitfinex","SOLUSD",1771966965613,2.85573731,78.496,78.48,11.14860492]
["bitfinex","SOLUSD",1771966965919,2.85573731,78.496,78.47,11.14860492]
["bitfinex","SOLUSD",1771966966299,2.85573731,78.496,78.47,23.8922639]
["bitfinex","SOLUSD",1771966966706,12.73966494,78.495,78.47,23.8922639]
["bitfinex","SOLUSD",1771966967412,15.69062184,78.495,78.47,23.8922639]
["bitfinex","SOLUSD",1771966968117,2.9509569,78.495,78.48,11.14860492]
["bitfinex","SOLUSD",1771966968428,12.73904833,78.499,78.48,11.14860492]
["bitfinex","SOLUSD",1771966968606,2.9509569,78.498,78.47,11.14860492]
["bitfinex","SOLUSD",1771966969933,2.9509569,78.498,78.46,11.14860492]
["bitfinex","SOLUSD",1771966970226,2.9509569,78.498,78.45,12.74697259]
["bitfinex","SOLUSD",1771966970227,2.9509569,78.498,78.47,11.14860492]
["bitfinex","SOLUSD",1771966970432,2.9509569,78.496,78.46,11.14860492]
["bitfinex","SOLUSD",1771966970649,2.9509569,78.489,78.45,11.14860492]
["bitfinex","SOLUSD",1771966970932,2.9509569,78.489,78.441,12.74843512]
["bitfinex","SOLUSD",1771966971105,2.9509569,78.489,78.422,57.42]
["bitfinex","SOLUSD",1771966971311,2.9509569,78.459,78.42,0.1]
["bitfinex","SOLUSD",1771966971506,2.9509569,78.439,78.41,0.1]
["bitfinex","SOLUSD",1771966971832,2.9509569,78.459,78.42,11.14860492]
["bitfinex","SOLUSD",1771966972126,11.14860492,78.45,78.41,11.24860492]
["bitfinex","SOLUSD",1771966972332,2.9509569,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1771966972514,2.9509569,78.447,78.43,11.14860492]
["bitfinex","SOLUSD",1771966973218,2.9509569,78.447,78.42,11.14860492]
["bitfinex","SOLUSD",1771966975720,2.9509569,78.447,78.43,11.14860492]
["bitfinex","SOLUSD",1771966975920,12.74762256,78.446,78.421,12.75168641]
["bitfinex","SOLUSD",1771966976226,15.69857946,78.446,78.421,12.75168641]
["bitfinex","SOLUSD",1771966976430,2.9509569,78.445,78.421,12.75168641]
["bitfinex","SOLUSD",1771966976838,2.9509569,78.445,78.42,11.14860492]
["bitfinex","SOLUSD",1771966977731,2.9509569,78.443,78.413,12.75288002]
["bitfinex","SOLUSD",1771966977907,2.9509569,78.443,78.42,11.14860492]
["bitfinex","SOLUSD",1771966978313,2.9509569,78.45,78.43,11.14860492]
["bitfinex","SOLUSD",1771966978513,2.9509569,78.45,78.42,11.14860492]
["bitfinex","SOLUSD",1771966978734,2.9509569,78.45,78.43,11.14860492]
["bitfinex","SOLUSD",1771966979438,2.9509569,78.45,78.42,11.14860492]
["bitfinex","SOLUSD",1771966979734,2.9509569,78.45,78.43,11.14860492]
["bitfinex","SOLUSD",1771966979933,2.9509569,78.45,78.413,12.75288002]
["bitfinex","SOLUSD",1771966980139,2.9509569,78.448,78.42,11.14860492]
["bitfinex","SOLUSD",1771966980520,12.74713508,78.449,78.43,11.14860492]
["bitfinex","SOLUSD",1771966981138,2.9509569,78.452,78.44,11.14860492]
["bitfinex","SOLUSD",1771966981434,2.9509569,78.452,78.43,11.14860492]
["bitfinex","SOLUSD",1771966981732,12.74649393,78.453,78.44,11.14860492]
["bitfinex","SOLUSD",1771966982634,47.56024327,78.459,78.44,11.14860492]
["bitfinex","SOLUSD",1771966983241,2.9509569,78.472,78.45,11.14860492]
["bitfinex","SOLUSD",1771966983741,44.59223584,78.489,78.46,11.14860492]
["bitfinex","SOLUSD",1771966983742,2.9509569,78.481,78.46,11.14860492]
["bitfinex","SOLUSD",1771966984626,12.74209989,78.48,78.46,11.14860492]
["bitfinex","SOLUSD",1771966984937,2.9509569,78.479,78.46,11.14860492]
["bitfinex","SOLUSD",1771966985537,2.9509569,78.498,78.47,11.14860492]
["bitfinex","SOLUSD",1771966986232,2.9509569,78.498,78.46,11.14860492]
["bitfinex","SOLUSD",1771966986434,2.9509569,78.498,78.427,95.63033138]
["bitfinex","SOLUSD",1771966986435,2.9509569,78.498,78.47,11.14860492]
["bitfinex","SOLUSD",1771966986744,50.94219227,78.521,78.45,11.14860492]
["bitfinex","SOLUSD",1771966986745,2.9509569,78.496,78.461,12.7451855]
["bitfinex","SOLUSD",1771966987323,2.9509569,78.496,78.47,4.99417677]
["bitfinex","SOLUSD",1771966988546,2.9509569,78.494,78.47,4.99417677]
["bitfinex","SOLUSD",1771966989370,2.9509569,78.494,78.47,4.9933064]
["bitfinex","SOLUSD",1771966990740,2.9509569,78.492,78.47,4.9933064]
["bitfinex","SOLUSD",1771966992130,2.9509569,78.492,78.471,12.74356131]
["bitfinex","SOLUSD",1771966993834,2.9509569,78.498,78.48,4.9933064]
["bitfinex","SOLUSD",1771966994229,12.73882561,78.501,78.48,4.9933064]
["bitfinex","SOLUSD",1771966994435,12.73805799,78.505,78.49,4.9933064]
["bitfinex","SOLUSD",1771966994628,15.68901489,78.505,78.49,4.9933064]
["bitfinex","SOLUSD",1771966994841,2.9509569,78.504,78.49,4.9933064]
["bitfinex","SOLUSD",1771966995148,2.9509569,78.502,78.48,4.9933064]
["bitfinex","SOLUSD",1771966996948,12.73869122,78.501,78.48,4.9933064]
["bitfinex","SOLUSD",1771966997142,12.73869122,78.501,78.49,4.9933064]
["bitfinex","SOLUSD",1771966997350,15.68964812,78.501,78.49,4.9933064]
["bitfinex","SOLUSD",1771966999352,2.9509569,78.5,78.49,4.9933064]
["bitfinex","SOLUSD",1771966999752,2.9509569,78.5,78.48,4.9933064]
["bitfinex","SOLUSD",1771967000248,2.9509569,78.5,78.44,164.3]
["bitfinex","SOLUSD",1771967000451,2.9509569,78.499,78.46,4.9933064]
["bitfinex","SOLUSD",1771967001873,2.9509569,78.488,78.451,12.74668325]
["bitfinex","SOLUSD",1771967004858,2.9509569,78.486,78.421,3.69383402]
["bitfinex","SOLUSD",1771967005044,2.9509569,78.486,78.45,4.9933064]
["bitfinex","SOLUSD",1771967006063,2.9509569,78.479,78.45,4.9933064]
["bitfinex","SOLUSD",1771967007169,2.9509569,78.477,78.44,4.9933064]
["bitfinex","SOLUSD",1771967008941,2.9509569,78.477,78.45,4.9933064]
["bitfinex","SOLUSD",1771967010054,2.9509569,78.475,78.45,4.9933064]
["bitfinex","SOLUSD",1771967012647,2.9509569,78.473,78.45,4.9933064]
["bitfinex","SOLUSD",1771967014771,2.9509569,78.471,78.45,4.9933064]
["bitfinex","SOLUSD",1771967015773,2.9509569,78.471,78.411,164.3]
["bitfinex","SOLUSD",1771967015774,2.9509569,78.471,78.44,4.9933064]
["bitfinex","SOLUSD",1771967016082,2.9509569,78.469,78.43,4.9933064]
["bitfinex","SOLUSD",1771967016581,2.9509569,78.469,78.44,4.9933064]
["bitfinex","SOLUSD",1771967016779,2.9509569,78.469,78.413,44.63545584]
["bitfinex","SOLUSD",1771967017079,2.9509569,78.467,78.43,4.9933064]
["bitfinex","SOLUSD",1771967018160,2.9509569,78.467,78.44,4.9933064]
["bitfinex","SOLUSD",1771967018679,2.9509569,78.467,78.43,4.9933064]
["bitfinex","SOLUSD",1771967019664,2.9509569,78.465,78.431,12.75006056]
["bitfinex","SOLUSD",1771967019860,2.9509569,78.48,78.431,108.37551477]
["bitfinex","SOLUSD",1771967020063,2.9509569,78.486,78.47,4.9933064]
["bitfinex","SOLUSD",1771967021582,15.69224504,78.485,78.47,4.9933064]
["bitfinex","SOLUSD",1771967024390,2.9509569,78.503,78.47,4.9933064]
["bitfinex","SOLUSD",1771967024764,2.9509569,78.502,78.471,12.74356131]
["bitfinex","SOLUSD",1771967025684,2.9509569,78.502,78.47,4.9933064]
["bitfinex","SOLUSD",1771967029289,2.9509569,78.5,78.47,4.9933064]
["bitfinex","SOLUSD",1771967031483,2.9509569,78.479,78.44,4.9933064]
["bitfinex","SOLUSD",1771967031792,2.9509569,78.469,78.417,12.75233686]
["bitfinex","SOLUSD",1771967031972,159.23769727,78.499,78.42,4.9933064]
["bitfinex","SOLUSD",1771967031973,4.9933064,78.45,78.42,4.9933064]
["bitfinex","SOLUSD",1771967032170,2.9509569,78.449,78.416,70.17244505]
["bitfinex","SOLUSD",1771967032394,2.9509569,78.449,78.416,57.42]
["bitfinex","SOLUSD",1771967032590,2.9509569,78.449,78.416,70.172438]
["bitfinex","SOLUSD",1771967032795,2.9509569,78.449,78.42,4.9933064]
["bitfinex","SOLUSD",1771967033999,2.9509569,78.46,78.44,4.9933064]
["bitfinex","SOLUSD",1771967034378,2.9509569,78.46,78.43,4.9933064]
["bitfinex","SOLUSD",1771967035494,2.9509569,78.458,78.43,17.74348251]
["bitfinex","SOLUSD",1771967037690,2.9509569,78.456,78.43,17.74348251]
["bitfinex","SOLUSD",1771967038070,2.9509569,78.456,78.43,12.75017611]
["bitfinex","SOLUSD",1771967038274,2.9509569,78.456,78.41,0.1]
["bitfinex","SOLUSD",1771967038275,2.9509569,78.456,78.42,4.9933064]
["bitfinex","SOLUSD",1771967038476,2.9509569,78.456,78.43,4.9933064]
["bitfinex","SOLUSD",1771967038996,2.9509569,78.456,78.411,12.75331267]
["bitfinex","SOLUSD",1771967039175,2.9509569,78.456,78.42,4.9933064]
["bitfinex","SOLUSD",1771967040600,2.9509569,78.454,78.42,4.9933064]
["bitfinex","SOLUSD",1771967040810,2.9509569,78.454,78.41,0.1]
["bitfinex","SOLUSD",1771967040811,2.9509569,78.454,78.41,12.85345512]
["bitfinex","SOLUSD",1771967041116,2.9509569,78.439,78.41,0.1]
["bitfinex","SOLUSD",1771967041404,95.59620162,78.455,78.39,5.0933064]
["bitfinex","SOLUSD",1771967041405,2.73361581,78.419,78.39,5.0933064]
["bitfinex","SOLUSD",1771967041578,2.73361581,78.426,78.4,4.9933064]
["bitfinex","SOLUSD",1771967041777,2.73361581,78.426,78.391,13.62296727]
["bitfinex","SOLUSD",1771967042301,2.73361581,78.426,78.4,4.9933064]
["bitfinex","SOLUSD",1771967042508,12.75103602,78.425,78.391,13.62279264]
["bitfinex","SOLUSD",1771967042800,2.73361581,78.424,78.391,13.62279264]
["bitfinex","SOLUSD",1771967042983,2.73361581,78.424,78.391,0.8662262]
["bitfinex","SOLUSD",1771967043184,2.73361581,78.419,78.39,0.1]
["bitfinex","SOLUSD",1771967043375,2.73361581,78.409,78.382,57.4]
["bitfinex","SOLUSD",1771967043581,2.73361581,78.409,78.375,12.75906494]
["bitfinex","SOLUSD",1771967043776,2.73361581,78.409,78.37,5.9595326]
["bitfinex","SOLUSD",1771967044185,2.73361581,78.389,78.37,0.1]
["bitfinex","SOLUSD",1771967044389,2.73361581,78.379,78.36,0.1]
["bitfinex","SOLUSD",1771967044595,2.73361581,78.377,78.36,0.1]
["bitfinex","SOLUSD",1771967046016,2.73361581,78.369,78.326,1.06571427]
["bitfinex","SOLUSD",1771967046214,2.73361581,78.349,78.32,57.42]
["bitfinex","SOLUSD",1771967046502,2.73361581,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1771967047904,2.73361581,78.349,78.323,13.83558846]
["bitfinex","SOLUSD",1771967048298,2.73361581,78.347,78.308,1.06794678]
["bitfinex","SOLUSD",1771967048491,2.73361581,78.347,78.31,11.18950175]
["bitfinex","SOLUSD",1771967048697,2.73361581,78.347,78.31,23.95914687]
["bitfinex","SOLUSD",1771967049388,2.73361581,78.347,78.31,23.96115791]
["bitfinex","SOLUSD",1771967049708,44.67248685,78.348,78.308,1.06794678]
["bitfinex","SOLUSD",1771967049709,11.19151279,78.34,78.308,1.06794678]
["bitfinex","SOLUSD",1771967050011,2.73361581,78.337,78.31,11.19151279]
["bitfinex","SOLUSD",1771967050693,2.73361581,78.361,78.331,1.07174439]
["bitfinex","SOLUSD",1771967051000,2.73361581,78.361,78.33,11.19151279]
["bitfinex","SOLUSD",1771967051505,12.76123453,78.363,78.321,18.61827902]
["bitfinex","SOLUSD",1771967051715,2.73361581,78.362,78.33,11.19151279]
["bitfinex","SOLUSD",1771967051889,2.73361581,78.359,78.33,11.19151279]
["bitfinex","SOLUSD",1771967052216,11.19151279,78.39,78.35,11.19151279]
["bitfinex","SOLUSD",1771967052399,2.73361581,78.389,78.36,11.19151279]
["bitfinex","SOLUSD",1771967052589,2.73361581,78.389,78.35,11.19151279]
["bitfinex","SOLUSD",1771967053402,2.73361581,78.379,78.35,11.19151279]
["bitfinex","SOLUSD",1771967053991,2.73361581,78.377,78.35,11.19151279]
["bitfinex","SOLUSD",1771967054401,2.73361581,78.377,78.346,12.76376912]
["bitfinex","SOLUSD",1771967054595,2.73361581,78.377,78.35,11.19151279]
["bitfinex","SOLUSD",1771967055010,11.19151279,78.37,78.334,12.76584524]
["bitfinex","SOLUSD",1771967055212,2.73361581,78.369,78.33,11.19151279]
["bitfinex","SOLUSD",1771967056098,2.73361581,78.349,78.321,18.61827902]
["bitfinex","SOLUSD",1771967056496,2.73361581,78.339,78.321,18.61827902]
["bitfinex","SOLUSD",1771967056937,2.73361581,78.349,78.321,18.61827902]
["bitfinex","SOLUSD",1771967057798,2.73361581,78.357,78.322,1.08028722]
["bitfinex","SOLUSD",1771967057992,2.73361581,78.357,78.322,13.84809192]
["bitfinex","SOLUSD",1771967058192,2.73361581,78.355,78.322,13.84809192]
["bitfinex","SOLUSD",1771967058395,2.73361581,78.355,78.321,18.61827902]
["bitfinex","SOLUSD",1771967058989,2.73361581,78.349,78.321,18.61827902]
["bitfinex","SOLUSD",1771967060112,2.73361581,78.355,78.322,1.08260381]
["bitfinex","SOLUSD",1771967061115,2.73361581,78.353,78.322,13.85040851]
["bitfinex","SOLUSD",1771967062097,2.73361581,78.351,78.322,13.85040851]
["bitfinex","SOLUSD",1771967063109,2.73361581,78.351,78.323,1.08597986]
["bitfinex","SOLUSD",1771967063324,2.73361581,78.351,78.33,11.19151279]
["bitfinex","SOLUSD",1771967063900,2.73361581,78.367,78.34,11.19151279]
["bitfinex","SOLUSD",1771967064106,2.73361581,78.367,78.34,23.95630966]
["bitfinex","SOLUSD",1771967064440,12.75987438,78.371,78.35,11.19151279]
["bitfinex","SOLUSD",1771967064803,12.75987438,78.371,78.341,1.08816642]
["bitfinex","SOLUSD",1771967065003,2.80646685,78.37,78.341,1.08816642]
["bitfinex","SOLUSD",1771967066115,12.7601475,78.369,78.34,23.95630966]
["bitfinex","SOLUSD",1771967066414,2.81777948,78.368,78.34,23.95630966]
["bitfinex","SOLUSD",1771967067311,2.81777948,78.384,78.36,11.19151279]
["bitfinex","SOLUSD",1771967069316,2.81777948,78.384,78.361,12.76145021]
["bitfinex","SOLUSD",1771967070011,2.81777948,78.384,78.36,11.19151279]
["bitfinex","SOLUSD",1771967070212,2.81777948,78.382,78.36,11.19151279]
["bitfinex","SOLUSD",1771967071205,2.81777948,78.382,78.361,12.76145021]
["bitfinex","SOLUSD",1771967072801,12.75819395,78.381,78.36,11.19151279]
["bitfinex","SOLUSD",1771967073001,15.57597343,78.381,78.36,11.19151279]
["bitfinex","SOLUSD",1771967074000,2.81777948,78.38,78.36,11.19151279]
["bitfinex","SOLUSD",1771967075415,2.81777948,78.38,78.36,5.00756148]
["bitfinex","SOLUSD",1771967077322,2.81777948,78.378,78.355,12.76242741]
["bitfinex","SOLUSD",1771967078904,2.81777948,78.378,78.353,1.10395366]
["bitfinex","SOLUSD",1771967078905,2.81777948,78.378,78.36,17.76912717]
["bitfinex","SOLUSD",1771967079508,15.5462228,78.377,78.353,1.10395366]
["bitfinex","SOLUSD",1771967079819,2.78737774,78.377,78.355,12.76241335]
["bitfinex","SOLUSD",1771967082023,2.78737774,78.377,78.348,31.90865084]
["bitfinex","SOLUSD",1771967082024,2.78737774,78.375,78.342,1.10746518]
["bitfinex","SOLUSD",1771967082227,2.78737774,78.375,78.343,12.76438226]
["bitfinex","SOLUSD",1771967082520,2.78737774,78.375,78.343,13.87184744]
["bitfinex","SOLUSD",1771967082724,2.78737774,78.375,78.35,5.00756148]
["bitfinex","SOLUSD",1771967082925,2.78737774,78.375,78.344,1.10831799]
["bitfinex","SOLUSD",1771967083427,2.78737774,78.373,78.345,12.76405641]
["bitfinex","SOLUSD",1771967083625,2.78737774,78.373,78.34,5.00756148]
["bitfinex","SOLUSD",1771967084121,2.78737774,78.373,78.341,1.10916102]
["bitfinex","SOLUSD",1771967084312,2.78737774,78.373,78.35,5.00756148]
["bitfinex","SOLUSD",1771967084921,2.78737774,78.373,78.34,12.76482379]
["bitfinex","SOLUSD",1771967085120,2.78737774,78.373,78.341,1.10999435]
["bitfinex","SOLUSD",1771967085320,2.78737774,78.371,78.343,1.10999435]
["bitfinex","SOLUSD",1771967086428,2.78737774,78.371,78.35,5.00756148]
["bitfinex","SOLUSD",1771967087032,2.78737774,78.388,78.36,5.00756148]
["bitfinex","SOLUSD",1771967087329,2.78737774,78.386,78.36,5.00756148]
["bitfinex","SOLUSD",1771967087524,2.78737774,78.386,78.352,1.11163243]
["bitfinex","SOLUSD",1771967090228,2.78737774,78.384,78.35,17.77079418]
["bitfinex","SOLUSD",1771967093827,2.78737774,78.382,78.35,17.77079418]
["bitfinex","SOLUSD",1771967094732,2.78737774,78.382,78.351,1.11781903]
["bitfinex","SOLUSD",1771967099430,2.90503965,78.38,78.353,1.12140516]
["bitfinex","SOLUSD",1771967099747,2.90503965,78.38,78.36,6.12965934]
["bitfinex","SOLUSD",1771967100136,12.75559013,78.397,78.371,2.80889929]
["bitfinex","SOLUSD",1771967100337,12.75103602,78.425,78.39,5.00756148]
["bitfinex","SOLUSD",1771967100536,12.75103602,78.425,78.36,5.00756148]
["bitfinex","SOLUSD",1771967100537,44.62862607,78.425,78.4,7.81646077]
["bitfinex","SOLUSD",1771967100731,44.62862607,78.425,78.401,2.80889929]
["bitfinex","SOLUSD",1771967101636,44.62066063,78.439,78.401,2.80889929]
["bitfinex","SOLUSD",1771967101850,44.62066063,78.439,78.4,5.00756148]
["bitfinex","SOLUSD",1771967102024,2.90503965,78.409,78.37,5.00756148]
["bitfinex","SOLUSD",1771967102231,2.90503965,78.399,78.363,12.76112451]
["bitfinex","SOLUSD",1771967102441,2.90503965,78.399,78.364,2.80889929]
["bitfinex","SOLUSD",1771967103328,2.90503965,78.399,78.36,5.00756148]
["bitfinex","SOLUSD",1771967103848,2.90503965,78.399,78.326,54.76183007]
["bitfinex","SOLUSD",1771967103849,2.90503965,78.389,78.352,2.80889929]
["bitfinex","SOLUSD",1771967104046,2.90503965,78.379,78.346,12.76378075]
["bitfinex","SOLUSD",1771967104750,2.90503965,78.379,78.351,2.80889929]
["bitfinex","SOLUSD",1771967106446,2.90503965,78.377,78.351,2.80889929]
["bitfinex","SOLUSD",1771967107138,12.75773255,78.384,78.361,2.80889929]
["bitfinex","SOLUSD",1771967107340,15.6609552,78.395,78.371,2.80889929]
["bitfinex","SOLUSD",1771967107542,12.75539781,78.399,78.38,5.00756148]
["bitfinex","SOLUSD",1771967107849,2.90503965,78.426,78.391,2.80889929]
["bitfinex","SOLUSD",1771967108033,2.90503965,78.426,78.4,5.00756148]
["bitfinex","SOLUSD",1771967108432,2.90503965,78.424,78.4,5.00756148]
["bitfinex","SOLUSD",1771967109252,2.90503965,78.424,78.4,5.00261106]
["bitfinex","SOLUSD",1771967109550,12.75103602,78.425,78.411,2.80889929]
["bitfinex","SOLUSD",1771967110144,12.75103602,78.425,78.41,5.00261106]
["bitfinex","SOLUSD",1771967110351,12.75103602,78.425,78.404,2.80889929]
["bitfinex","SOLUSD",1771967110554,2.90503965,78.429,78.404,2.80889929]
["bitfinex","SOLUSD",1771967111228,2.90503965,78.429,78.401,12.75485371]
["bitfinex","SOLUSD",1771967111434,2.90503965,78.429,78.39,20.56808534]
["bitfinex","SOLUSD",1771967112042,5.00261106,78.42,78.39,5.00261106]
["bitfinex","SOLUSD",1771967112244,2.90503965,78.399,78.367,12.76047315]
["bitfinex","SOLUSD",1771967112558,2.90503965,78.397,78.36,5.00261106]
["bitfinex","SOLUSD",1771967112737,2.90503965,78.389,78.353,2.80889929]
["bitfinex","SOLUSD",1771967114454,2.90503965,78.389,78.343,2.80889929]
["bitfinex","SOLUSD",1771967114748,2.90503965,78.377,78.34,5.00261106]
["bitfinex","SOLUSD",1771967115337,2.90503965,78.377,78.34,11.18277593]
["bitfinex","SOLUSD",1771967115534,12.75900785,78.376,78.342,12.76454519]
["bitfinex","SOLUSD",1771967115730,12.75900785,78.376,78.351,2.80889929]
["bitfinex","SOLUSD",1771967117553,2.90503965,78.389,78.361,2.80889929]
["bitfinex","SOLUSD",1771967117852,15.66193156,78.389,78.363,2.80889929]
["bitfinex","SOLUSD",1771967118455,2.90503965,78.388,78.35,11.18277593]
["bitfinex","SOLUSD",1771967119650,2.90503965,78.386,78.352,12.76289921]
["bitfinex","SOLUSD",1771967119855,2.90503965,78.428,78.381,2.80889929]
["bitfinex","SOLUSD",1771967120060,2.90503965,78.428,78.41,11.18277593]
["bitfinex","SOLUSD",1771967120256,2.90503965,78.428,78.356,3.69383402]
["bitfinex","SOLUSD",1771967120440,12.75071085,78.427,78.39,11.18277593]
["bitfinex","SOLUSD",1771967120949,11.18277593,78.42,78.382,2.80889929]
["bitfinex","SOLUSD",1771967121940,11.18277593,78.42,78.383,12.75786841]
["bitfinex","SOLUSD",1771967122141,2.90503965,78.419,78.383,12.75786841]
["bitfinex","SOLUSD",1771967122552,2.90503965,78.419,78.39,11.18277593]
["bitfinex","SOLUSD",1771967123161,12.75201162,78.419,78.38,11.18277593]
["bitfinex","SOLUSD",1771967123363,2.90503965,78.418,78.38,11.18277593]
["bitfinex","SOLUSD",1771967123660,2.90503965,78.418,78.38,13.99167522]
["bitfinex","SOLUSD",1771967124047,2.90503965,78.418,78.381,12.75819395]
["bitfinex","SOLUSD",1771967124356,2.90503965,78.416,78.381,12.75819395]
["bitfinex","SOLUSD",1771967124556,2.90503965,78.416,78.382,2.88035525]
["bitfinex","SOLUSD",1771967125942,2.90503965,78.416,78.39,11.18277593]
["bitfinex","SOLUSD",1771967126255,2.90503965,78.416,78.382,2.88035525]
["bitfinex","SOLUSD",1771967127648,2.90503965,78.416,78.384,2.9235462]
["bitfinex","SOLUSD",1771967127963,2.94594186,78.428,78.391,2.9235462]
["bitfinex","SOLUSD",1771967128156,2.94594186,78.428,78.401,2.9235462]
["bitfinex","SOLUSD",1771967128361,2.94594186,78.428,78.41,11.18277593]
["bitfinex","SOLUSD",1771967128565,2.94594186,78.433,78.41,11.18277593]
["bitfinex","SOLUSD",1771967128739,2.94594186,78.433,78.407,2.9235462]
["bitfinex","SOLUSD",1771967130862,2.94594186,78.433,78.41,11.18277593]
["bitfinex","SOLUSD",1771967131661,2.94594186,78.431,78.407,2.9235462]
["bitfinex","SOLUSD",1771967132257,2.94594186,78.431,78.41,11.18277593]
["bitfinex","SOLUSD",1771967135355,2.94594186,78.431,78.41,5.00144362]
["bitfinex","SOLUSD",1771967136847,2.94594186,78.429,78.41,5.00144362]
["bitfinex","SOLUSD",1771967137060,2.94594186,78.429,78.403,12.75446708]
["bitfinex","SOLUSD",1771967137563,2.94594186,78.429,78.39,5.00144362]
["bitfinex","SOLUSD",1771967137863,2.94594186,78.429,78.384,12.75770565]
["bitfinex","SOLUSD",1771967137864,2.94594186,78.429,78.387,2.9235462]
["bitfinex","SOLUSD",1771967138043,2.94594186,78.429,78.39,5.00144362]
["bitfinex","SOLUSD",1771967139961,2.94594186,78.427,78.391,12.75656644]
["bitfinex","SOLUSD",1771967140147,2.94594186,78.427,78.401,2.9235462]
["bitfinex","SOLUSD",1771967142058,2.94594186,78.427,78.402,15.67832286]
["bitfinex","SOLUSD",1771967143148,2.94594186,78.427,78.403,2.9235462]
["bitfinex","SOLUSD",1771967143552,15.69667475,78.427,78.403,2.9235462]
["bitfinex","SOLUSD",1771967143754,2.94594186,78.426,78.403,2.9235462]
["bitfinex","SOLUSD",1771967144260,2.94594186,78.426,78.404,12.7544513]
["bitfinex","SOLUSD",1771967144461,12.75103602,78.425,78.4,5.00144362]
["bitfinex","SOLUSD",1771967144666,12.75103602,78.425,78.142,111.82618476]
["bitfinex","SOLUSD",1771967144667,2.94594186,78.419,78.38,5.00144362]
["bitfinex","SOLUSD",1771967144963,2.94594186,78.409,78.371,2.9235462]
["bitfinex","SOLUSD",1771967145164,2.94594186,78.409,78.38,5.00144362]
["bitfinex","SOLUSD",1771967145968,2.94594186,78.409,78.39,5.00144362]
["bitfinex","SOLUSD",1771967146353,2.94594186,78.409,78.364,108.46817415]
["bitfinex","SOLUSD",1771967146354,2.94594186,78.409,78.391,12.75656644]
["bitfinex","SOLUSD",1771967148363,2.94594186,78.409,78.381,31.8954814]
["bitfinex","SOLUSD",1771967148364,2.94594186,78.409,78.381,44.65367535]
["bitfinex","SOLUSD",1771967149551,2.94594186,78.409,78.382,2.9235462]
["bitfinex","SOLUSD",1771967149861,2.94594186,78.408,78.381,44.65367535]
["bitfinex","SOLUSD",1771967150854,2.94594186,78.408,78.381,47.57722155]
["bitfinex","SOLUSD",1771967151262,2.94594186,78.408,78.382,2.9235462]
["bitfinex","SOLUSD",1771967151465,2.94594186,78.414,78.382,2.9235462]
["bitfinex","SOLUSD",1771967152869,5.00144362,78.41,78.381,12.75819395]
["bitfinex","SOLUSD",1771967153063,2.94594186,78.409,78.381,12.75819395]
["bitfinex","SOLUSD",1771967155272,2.86585503,78.407,78.375,44.65709728]
["bitfinex","SOLUSD",1771967155479,2.86585503,78.407,78.38,5.00144362]
["bitfinex","SOLUSD",1771967158983,2.86585503,78.405,78.381,2.72068857]
["bitfinex","SOLUSD",1771967159184,2.86585503,78.405,78.381,15.47888252]
["bitfinex","SOLUSD",1771967159885,2.86585503,78.405,78.38,5.00144362]
["bitfinex","SOLUSD",1771967160584,2.86585503,78.405,78.378,12.75867433]
["bitfinex","SOLUSD",1771967160982,2.86585503,78.399,78.367,12.76047315]
["bitfinex","SOLUSD",1771967161184,2.86585503,78.389,78.355,12.76242741]
["bitfinex","SOLUSD",1771967162288,2.86585503,78.387,78.355,12.76242741]
["bitfinex","SOLUSD",1771967163572,2.86585503,78.387,78.36,5.00144362]
["bitfinex","SOLUSD",1771967163771,12.75510204,78.4,78.371,2.72068857]
["bitfinex","SOLUSD",1771967163988,2.37104726,78.399,78.371,2.72068857]
["bitfinex","SOLUSD",1771967164176,12.75542743,78.398,78.372,12.75965906]
["bitfinex","SOLUSD",1771967164367,12.75542743,78.398,78.372,15.48034763]
["bitfinex","SOLUSD",1771967164890,12.75217424,78.418,78.389,2.72068857]
["bitfinex","SOLUSD",1771967165092,5.00144362,78.41,78.381,2.72068857]
["bitfinex","SOLUSD",1771967165273,5.00144362,78.41,78.372,44.65880671]
["bitfinex","SOLUSD",1771967165993,2.86585503,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1771967166167,2.86585503,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1771967166372,2.86585503,78.397,78.37,5.00144362]
["bitfinex","SOLUSD",1771967168193,2.86585503,78.397,78.371,15.48051044]
["bitfinex","SOLUSD",1771967170188,2.86585503,78.395,78.357,2.72068857]
["bitfinex","SOLUSD",1771967170371,2.86585503,78.395,78.361,2.72068857]
["bitfinex","SOLUSD",1771967170984,2.86585503,78.395,78.37,5.00144362]
["bitfinex","SOLUSD",1771967171385,2.86585503,78.395,78.37,5.0064872]
["bitfinex","SOLUSD",1771967172573,2.86585503,78.393,78.366,2.72068857]
["bitfinex","SOLUSD",1771967173677,2.86585503,78.393,78.358,2.72068857]
["bitfinex","SOLUSD",1771967173883,2.86585503,78.389,78.354,12.76259029]
["bitfinex","SOLUSD",1771967174990,2.86585503,78.387,78.354,2.72068857]
["bitfinex","SOLUSD",1771967176276,2.86585503,78.369,78.34,12.76471664]
["bitfinex","SOLUSD",1771967176578,2.86585503,78.359,78.332,12.76601391]
["bitfinex","SOLUSD",1771967177083,2.86585503,78.357,78.328,12.76682667]
["bitfinex","SOLUSD",1771967177598,2.86585503,78.357,78.328,15.48751524]
["bitfinex","SOLUSD",1771967179594,2.86585503,78.355,78.323,12.76750239]
["bitfinex","SOLUSD",1771967180593,2.86585503,78.353,78.324,2.72068857]
["bitfinex","SOLUSD",1771967182600,2.86585503,78.351,78.326,2.72068857]
["bitfinex","SOLUSD",1771967186000,2.89597373,78.349,78.326,2.72068857]
["bitfinex","SOLUSD",1771967186198,2.89597373,78.349,78.321,21.52358339]
["bitfinex","SOLUSD",1771967186398,2.89597373,78.349,78.321,18.61827902]
["bitfinex","SOLUSD",1771967186588,2.89597373,78.339,78.321,18.61827902]
["bitfinex","SOLUSD",1771967186791,2.89597373,78.339,78.321,21.52358339]
["bitfinex","SOLUSD",1771967187706,2.89597373,78.339,78.321,18.61827902]
["bitfinex","SOLUSD",1771967188485,12.76519696,78.338,78.321,18.61827902]
["bitfinex","SOLUSD",1771967188688,2.89597373,78.337,78.321,18.61827902]
["bitfinex","SOLUSD",1771967189089,2.89597373,78.355,78.323,2.90530437]
["bitfinex","SOLUSD",1771967189886,2.89597373,78.355,78.331,2.90530437]
["bitfinex","SOLUSD",1771967190807,5.0064872,78.36,78.321,18.61827902]
["bitfinex","SOLUSD",1771967190808,2.89597373,78.339,78.321,18.61827902]
["bitfinex","SOLUSD",1771967192404,2.89597373,78.339,78.31,0.1]
["bitfinex","SOLUSD",1771967192600,108.48201749,78.354,78.31,0.1]
["bitfinex","SOLUSD",1771967192601,2.89597373,78.329,78.31,0.1]
["bitfinex","SOLUSD",1771967193408,2.89597373,78.329,78.3,0.1]
["bitfinex","SOLUSD",1771967193792,2.89597373,78.319,78.3,0.1]
["bitfinex","SOLUSD",1771967194191,2.89597373,78.329,78.302,2.90530437]
["bitfinex","SOLUSD",1771967194495,2.89597373,78.337,78.302,2.90530437]
["bitfinex","SOLUSD",1771967194700,2.89597373,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1771967194701,12.76497925,78.34,78.311,2.90530437]
["bitfinex","SOLUSD",1771967194898,15.66095298,78.34,78.311,2.90530437]
["bitfinex","SOLUSD",1771967196906,12.76497925,78.34,78.313,2.90530437]
["bitfinex","SOLUSD",1771967197114,2.89597373,78.339,78.313,2.90530437]
["bitfinex","SOLUSD",1771967198814,2.89597373,78.339,78.306,2.90530437]
["bitfinex","SOLUSD",1771967199115,2.89597373,78.337,78.306,2.90530437]
["bitfinex","SOLUSD",1771967200103,2.89597373,78.329,78.3,0.1]
["bitfinex","SOLUSD",1771967200297,2.89597373,78.329,78.301,2.90530437]
["bitfinex","SOLUSD",1771967200499,2.89597373,78.319,78.3,0.1]
["bitfinex","SOLUSD",1771967200901,2.89597373,78.329,78.3,3.00530437]
["bitfinex","SOLUSD",1771967203115,63.81667892,78.35,78.311,2.90530437]
["bitfinex","SOLUSD",1771967203116,2.89597373,78.345,78.311,2.90530437]
["bitfinex","SOLUSD",1771967204610,2.89597373,78.343,78.312,15.67473945]
["bitfinex","SOLUSD",1771967205016,2.89597373,78.343,78.312,12.76943508]
["bitfinex","SOLUSD",1771967205322,2.89597373,78.343,78.313,2.90530437]
["bitfinex","SOLUSD",1771967206025,12.76340476,78.349,78.321,2.90530437]
["bitfinex","SOLUSD",1771967206522,2.89597373,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1771967206821,2.89597373,78.349,78.323,2.90530437]
["bitfinex","SOLUSD",1771967207048,2.89597373,78.358,78.331,2.90530437]
["bitfinex","SOLUSD",1771967207205,5.0064872,78.35,78.325,2.90530437]
["bitfinex","SOLUSD",1771967207397,2.89597373,78.349,78.325,2.90530437]
["bitfinex","SOLUSD",1771967209117,5.0064872,78.35,78.318,2.90530437]
["bitfinex","SOLUSD",1771967209118,12.76356767,78.348,78.318,2.90530437]
["bitfinex","SOLUSD",1771967209312,12.76356767,78.348,78.312,2.90530437]
["bitfinex","SOLUSD",1771967209313,2.89597373,78.339,78.312,2.90530437]
["bitfinex","SOLUSD",1771967210120,2.89597373,78.339,78.305,2.90530437]
["bitfinex","SOLUSD",1771967210924,2.89597373,78.319,78.3,0.1]
["bitfinex","SOLUSD",1771967211226,2.89597373,78.317,78.3,0.1]
["bitfinex","SOLUSD",1771967212028,2.89597373,78.309,78.285,2.90530437]
["bitfinex","SOLUSD",1771967213513,12.77008734,78.308,78.285,2.90530437]
["bitfinex","SOLUSD",1771967213711,12.77008734,78.308,78.285,15.67912059]
["bitfinex","SOLUSD",1771967213914,15.66606107,78.308,78.285,2.90530437]
["bitfinex","SOLUSD",1771967214111,15.66606107,78.308,78.286,12.773676]
["bitfinex","SOLUSD",1771967214301,15.66606107,78.308,78.286,15.67898037]
["bitfinex","SOLUSD",1771967214911,15.66606107,78.308,78.286,2.90530437]
["bitfinex","SOLUSD",1771967218409,2.85797201,78.307,78.286,2.90530437]
["bitfinex","SOLUSD",1771967218827,2.85797201,78.344,78.301,2.76833223]
["bitfinex","SOLUSD",1771967219026,2.85797201,78.344,78.311,2.76833223]
["bitfinex","SOLUSD",1771967219227,2.85797201,78.339,78.311,2.76833223]
["bitfinex","SOLUSD",1771967221119,2.85797201,78.337,78.311,2.76833223]
["bitfinex","SOLUSD",1771967224131,15.62349488,78.336,78.311,2.76833223]
["bitfinex","SOLUSD",1771967225517,2.85797201,78.335,78.311,2.76833223]
["bitfinex","SOLUSD",1771967225709,2.85797201,78.345,78.313,2.76833223]
["bitfinex","SOLUSD",1771967227046,2.85797201,78.339,78.313,2.76833223]
["bitfinex","SOLUSD",1771967230532,2.85797201,78.337,78.313,2.76833223]
["bitfinex","SOLUSD",1771967230736,2.85797201,78.337,78.314,12.76910897]
["bitfinex","SOLUSD",1771967230922,2.85797201,78.337,78.291,2.76833223]
["bitfinex","SOLUSD",1771967231120,2.85797201,78.337,78.301,2.76833223]
["bitfinex","SOLUSD",1771967232840,2.85797201,78.335,78.303,2.76833223]
["bitfinex","SOLUSD",1771967236427,2.85797201,78.333,78.305,2.76833223]
["bitfinex","SOLUSD",1771967237644,2.85797201,78.348,78.311,2.76833223]
["bitfinex","SOLUSD",1771967238646,2.85797201,78.347,78.313,2.76833223]
["bitfinex","SOLUSD",1771967239431,12.76291607,78.352,78.331,2.76833223]
["bitfinex","SOLUSD",1771967239638,102.0,78.353,78.331,2.76833223]
["bitfinex","SOLUSD",1771967239842,12.76096166,78.364,78.341,2.76833223]
["bitfinex","SOLUSD",1771967240256,2.85797201,78.365,78.341,2.76833223]
["bitfinex","SOLUSD",1771967241330,2.85797201,78.365,78.343,2.76833223]
["bitfinex","SOLUSD",1771967246144,2.85797201,78.365,78.345,2.91175668]
["bitfinex","SOLUSD",1771967247741,12.75803118,78.382,78.346,2.91175668]
["bitfinex","SOLUSD",1771967247949,12.75803118,78.382,78.344,44.67476769]
["bitfinex","SOLUSD",1771967247950,2.99270192,78.379,78.351,2.91175668]
["bitfinex","SOLUSD",1771967248847,12.75868228,78.378,78.352,12.76291607]
["bitfinex","SOLUSD",1771967249148,2.99270192,78.377,78.352,12.76291607]
["bitfinex","SOLUSD",1771967249446,2.99270192,78.377,78.346,2.91175668]
["bitfinex","SOLUSD",1771967250634,2.99270192,78.375,78.346,2.91175668]
["bitfinex","SOLUSD",1771967251557,2.99270192,78.375,78.348,2.91175668]
["bitfinex","SOLUSD",1771967255459,12.75933345,78.374,78.351,2.91175668]
["bitfinex","SOLUSD",1771967255652,15.75203537,78.374,78.351,2.91175668]
["bitfinex","SOLUSD",1771967256338,2.99270192,78.373,78.351,2.91175668]
["bitfinex","SOLUSD",1771967257856,15.75236098,78.372,78.351,2.91175668]
["bitfinex","SOLUSD",1771967259863,2.99270192,78.371,78.351,2.91175668]
["bitfinex","SOLUSD",1771967260950,2.99270192,78.43,78.371,2.91175668]
["bitfinex","SOLUSD",1771967261268,0.2,78.44,78.411,2.91175668]
["bitfinex","SOLUSD",1771967261558,0.2,78.44,78.357,3.69383402]
["bitfinex","SOLUSD",1771967261559,2.99270192,78.429,78.391,2.91175668]
["bitfinex","SOLUSD",1771967261939,2.99270192,78.427,78.393,2.91175668]
["bitfinex","SOLUSD",1771967263854,2.99270192,78.427,78.401,2.91175668]
["bitfinex","SOLUSD",1771967265266,2.99270192,78.425,78.401,2.91175668]
["bitfinex","SOLUSD",1771967266466,2.99270192,78.425,78.402,2.91175668]
["bitfinex","SOLUSD",1771967267762,2.99270192,78.423,78.395,2.91175668]
["bitfinex","SOLUSD",1771967267949,2.99270192,78.423,78.386,31.89342145]
["bitfinex","SOLUSD",1771967267950,2.99270192,78.423,78.401,2.91175668]
["bitfinex","SOLUSD",1771967268966,2.99270192,78.423,78.416,0.15776022]
["bitfinex","SOLUSD",1771967269168,2.99270192,78.423,78.401,2.91175668]
["bitfinex","SOLUSD",1771967271568,2.99270192,78.421,78.401,2.91175668]
["bitfinex","SOLUSD",1771967272865,12.75184901,78.42,78.392,2.91175668]
["bitfinex","SOLUSD",1771967273068,2.99270192,78.419,78.374,31.89832742]
["bitfinex","SOLUSD",1771967273247,2.99270192,78.419,78.38,5.01489436]
["bitfinex","SOLUSD",1771967274462,12.75217424,78.418,78.38,5.01489436]
["bitfinex","SOLUSD",1771967274650,2.99270192,78.417,78.381,12.75819395]
["bitfinex","SOLUSD",1771967275170,2.99270192,78.417,78.382,1.6117592]
["bitfinex","SOLUSD",1771967279375,2.7254952,78.415,78.391,1.62176431]
["bitfinex","SOLUSD",1771967279673,2.7254952,78.415,78.39,5.01489436]
["bitfinex","SOLUSD",1771967279976,2.7254952,78.415,78.384,1.62176431]
["bitfinex","SOLUSD",1771967280480,2.7254952,78.415,78.39,6.63875456]
["bitfinex","SOLUSD",1771967280867,2.7254952,78.415,78.391,1.62593202]
["bitfinex","SOLUSD",1771967281073,2.7254952,78.428,78.4,5.01489436]
["bitfinex","SOLUSD",1771967281269,15.47605475,78.428,78.41,5.01489436]
["bitfinex","SOLUSD",1771967281569,2.7254952,78.419,78.386,1.62593202]
["bitfinex","SOLUSD",1771967282109,2.7254952,78.419,78.39,6.6428744]
["bitfinex","SOLUSD",1771967282468,2.7254952,78.419,78.391,1.62798004]
["bitfinex","SOLUSD",1771967283674,2.7254952,78.417,78.393,1.63200578]
["bitfinex","SOLUSD",1771967285981,2.7254952,78.415,78.393,1.63200578]
["bitfinex","SOLUSD",1771967286280,2.7254952,78.415,78.394,12.75607827]
["bitfinex","SOLUSD",1771967288464,2.7254952,78.413,78.391,12.75656644]
["bitfinex","SOLUSD",1771967289462,2.7254952,78.413,78.39,5.01489436]
["bitfinex","SOLUSD",1771967289662,2.7254952,78.413,78.391,1.64353967]
["bitfinex","SOLUSD",1771967289967,2.7254952,78.418,78.391,1.64353967]
["bitfinex","SOLUSD",1771967290161,2.7254952,78.418,78.4,5.01489436]
["bitfinex","SOLUSD",1771967290584,2.7254952,78.418,78.399,1.64353967]
["bitfinex","SOLUSD",1771967292104,2.7254952,78.438,78.411,1.64721003]
["bitfinex","SOLUSD",1771967292797,2.7254952,78.438,78.42,1.64901366]
["bitfinex","SOLUSD",1771967293165,2.7254952,78.438,78.41,5.01489436]
["bitfinex","SOLUSD",1771967293403,2.7254952,78.438,78.411,1.64901366]
["bitfinex","SOLUSD",1771967294691,2.7254952,78.438,78.413,1.65255899]
["bitfinex","SOLUSD",1771967295079,2.7254952,78.45,78.42,5.00065193]
["bitfinex","SOLUSD",1771967295294,2.7254952,78.45,78.422,1.65255899]
["bitfinex","SOLUSD",1771967295789,2.7254952,78.45,78.43,6.65495311]
["bitfinex","SOLUSD",1771967295988,2.7254952,78.45,78.431,1.65430118]
["bitfinex","SOLUSD",1771967296195,15.47257964,78.45,78.431,1.65430118]
["bitfinex","SOLUSD",1771967296699,2.7254952,78.45,78.432,1.65602335]
["bitfinex","SOLUSD",1771967297799,2.7254952,78.453,78.432,1.65602335]
["bitfinex","SOLUSD",1771967298398,2.7254952,78.453,78.421,1.65772574]
["bitfinex","SOLUSD",1771967298701,31.86244934,78.463,78.422,1.65940858]
["bitfinex","SOLUSD",1771967298702,2.7254952,78.451,78.422,1.65940858]
["bitfinex","SOLUSD",1771967299899,2.7254952,78.449,78.43,5.00065193]
["bitfinex","SOLUSD",1771967300100,2.7254952,78.449,78.423,14.41243329]
["bitfinex","SOLUSD",1771967300403,2.7254952,78.449,78.424,1.66107209]
["bitfinex","SOLUSD",1771967304688,12.74729757,78.448,78.425,12.75103602]
["bitfinex","SOLUSD",1771967304892,2.92214953,78.447,78.425,12.75103602]
["bitfinex","SOLUSD",1771967305194,2.92214953,78.447,78.425,14.42169552]
["bitfinex","SOLUSD",1771967306486,2.92214953,78.447,78.426,1.67371044]
["bitfinex","SOLUSD",1771967307806,102.0,78.469,78.4,5.00065193]
["bitfinex","SOLUSD",1771967307807,5.20065193,78.5,78.442,3.03729306]
["bitfinex","SOLUSD",1771967308102,5.20065193,78.5,78.443,3.69383402]
["bitfinex","SOLUSD",1771967308103,2.7520537,78.498,78.443,3.69383402]
["bitfinex","SOLUSD",1771967308281,2.7520537,78.498,78.46,5.00065193]
["bitfinex","SOLUSD",1771967309206,2.7520537,78.496,78.461,12.7451855]
["bitfinex","SOLUSD",1771967310294,2.7520537,78.489,78.445,13.94215058]
["bitfinex","SOLUSD",1771967310489,2.7520537,78.479,78.445,13.94215058]
["bitfinex","SOLUSD",1771967311408,2.7520537,78.477,78.445,13.94215058]
["bitfinex","SOLUSD",1771967311604,2.7520537,78.477,78.402,51.01904247]
["bitfinex","SOLUSD",1771967311605,2.7520537,78.459,78.42,5.00065193]
["bitfinex","SOLUSD",1771967312906,2.7520537,78.449,78.41,5.00065193]
["bitfinex","SOLUSD",1771967313108,2.20261685,78.449,78.41,5.00065193]
["bitfinex","SOLUSD",1771967313302,2.20261685,78.449,78.411,1.74804783]
["bitfinex","SOLUSD",1771967313501,3.69383402,78.475,78.413,1.74804783]
["bitfinex","SOLUSD",1771967313502,12.74729757,78.448,78.413,1.74804783]
["bitfinex","SOLUSD",1771967315312,2.7520537,78.439,78.4,5.00065193]
["bitfinex","SOLUSD",1771967315812,2.7520537,78.439,78.401,1.74081037]
["bitfinex","SOLUSD",1771967316204,2.7520537,78.439,78.411,1.74081037]
["bitfinex","SOLUSD",1771967316494,12.74892271,78.438,78.411,14.49409572]
["bitfinex","SOLUSD",1771967316715,12.74892271,78.438,78.412,1.73845309]
["bitfinex","SOLUSD",1771967316892,2.7520537,78.437,78.412,1.73845309]
["bitfinex","SOLUSD",1771967317415,2.7520537,78.449,78.413,1.73845309]
["bitfinex","SOLUSD",1771967317601,2.7520537,78.449,78.421,1.73845309]
["bitfinex","SOLUSD",1771967319005,2.7520537,78.447,78.422,12.7515238]
["bitfinex","SOLUSD",1771967319705,2.7520537,78.447,78.414,1.73180907]
["bitfinex","SOLUSD",1771967321701,12.74762256,78.446,78.414,1.73180907]
["bitfinex","SOLUSD",1771967321908,2.7520537,78.445,78.414,1.73180907]
["bitfinex","SOLUSD",1771967322608,2.7520537,78.439,78.4,5.00065193]
["bitfinex","SOLUSD",1771967323694,2.7520537,78.439,78.401,1.72347476]
["bitfinex","SOLUSD",1771967324511,2.7520537,78.437,78.403,1.72347476]
["bitfinex","SOLUSD",1771967325498,2.7520537,78.437,78.41,5.00065193]
["bitfinex","SOLUSD",1771967326208,2.7520537,78.437,78.411,1.71944983]
["bitfinex","SOLUSD",1771967328918,44.6212295,78.438,78.411,1.71944983]
["bitfinex","SOLUSD",1771967328919,2.7520537,78.435,78.411,1.71944983]
["bitfinex","SOLUSD",1771967331907,2.7520537,78.433,78.411,1.71944983]
["bitfinex","SOLUSD",1771967332515,2.7520537,78.44,78.413,1.70791825]
["bitfinex","SOLUSD",1771967333628,2.7520537,78.44,78.414,14.45889759]
["bitfinex","SOLUSD",1771967334639,2.7520537,78.438,78.414,14.45889759]
["bitfinex","SOLUSD",1771967336227,5.00065193,78.43,78.393,1.69890074]
["bitfinex","SOLUSD",1771967336427,2.8597634,78.409,78.37,5.00065193]
["bitfinex","SOLUSD",1771967336628,2.8597634,78.399,78.368,12.76031033]
["bitfinex","SOLUSD",1771967336812,2.8597634,78.399,78.37,5.00065193]
["bitfinex","SOLUSD",1771967337019,2.8597634,78.399,78.37,6.69781083]
["bitfinex","SOLUSD",1771967337333,2.8597634,78.399,78.371,1.6971589]
["bitfinex","SOLUSD",1771967340037,2.8597634,78.397,78.36,5.00065193]
["bitfinex","SOLUSD",1771967340332,2.8597634,78.396,78.361,1.69205252]
["bitfinex","SOLUSD",1771967340530,5.00065193,78.42,78.381,1.69038934]
["bitfinex","SOLUSD",1771967340735,2.8597634,78.419,78.381,1.69038934]
["bitfinex","SOLUSD",1771967341034,2.8597634,78.419,78.391,1.69038934]
["bitfinex","SOLUSD",1771967341837,2.8597634,78.418,78.381,1.68874527]
["bitfinex","SOLUSD",1771967342026,2.8597634,78.416,78.382,12.75803118]
["bitfinex","SOLUSD",1771967343136,2.8597634,78.414,78.383,1.68712008]
["bitfinex","SOLUSD",1771967343732,12.75215497,78.419,78.391,1.68551355]
["bitfinex","SOLUSD",1771967344638,12.75215497,78.419,78.393,1.68392548]
["bitfinex","SOLUSD",1771967345326,15.61191837,78.419,78.393,1.68392548]
["bitfinex","SOLUSD",1771967345526,12.75144116,78.423,78.401,1.68235565]
["bitfinex","SOLUSD",1771967345947,15.61120456,78.423,78.401,1.68235565]
["bitfinex","SOLUSD",1771967346131,2.8597634,78.422,78.401,1.68235565]
["bitfinex","SOLUSD",1771967346737,2.8597634,78.42,78.4,5.00065193]
["bitfinex","SOLUSD",1771967347534,2.8597634,78.42,78.395,14.43671292]
["bitfinex","SOLUSD",1771967349338,12.75201162,78.419,78.395,14.43671292]
["bitfinex","SOLUSD",1771967349655,2.8597634,78.418,78.4,5.00065193]
["bitfinex","SOLUSD",1771967351443,12.75233686,78.417,78.4,5.00065193]
["bitfinex","SOLUSD",1771967352026,15.61195396,78.418,78.4,5.00065193]
["bitfinex","SOLUSD",1771967352641,2.8597634,78.417,78.388,1.67186028]
["bitfinex","SOLUSD",1771967352828,2.8597634,78.417,78.39,5.00065193]
["bitfinex","SOLUSD",1771967353233,2.8597634,78.417,78.39,5.00336625]
["bitfinex","SOLUSD",1771967353645,2.8597634,78.415,78.391,12.75656644]
["bitfinex","SOLUSD",1771967354946,2.8597634,78.415,78.394,1.66901422]
["bitfinex","SOLUSD",1771967355437,2.8597634,78.415,78.393,12.75624099]
["bitfinex","SOLUSD",1771967355639,12.75282475,78.414,78.393,12.75624099]
["bitfinex","SOLUSD",1771967355832,2.8597634,78.413,78.393,12.75624099]
["bitfinex","SOLUSD",1771967361856,2.8597634,78.413,78.393,14.41579625]
["bitfinex","SOLUSD",1771967364957,2.91654377,78.452,78.401,1.65448382]
["bitfinex","SOLUSD",1771967365138,12.74567284,78.458,78.431,1.65325215]
["bitfinex","SOLUSD",1771967365559,15.53685451,78.458,78.431,1.65325215]
["bitfinex","SOLUSD",1771967365856,15.53685451,78.458,78.393,48.34067748]
["bitfinex","SOLUSD",1771967365857,3.00585579,78.449,78.41,5.00336625]
["bitfinex","SOLUSD",1771967366760,3.00585579,78.447,78.411,12.75331267]
["bitfinex","SOLUSD",1771967370957,3.00585579,78.445,78.411,12.75331267]
["bitfinex","SOLUSD",1771967371472,12.74762256,78.446,78.42,5.00336625]
["bitfinex","SOLUSD",1771967371652,3.00585579,78.445,78.42,5.00336625]
["bitfinex","SOLUSD",1771967372858,3.00585579,78.445,78.421,12.75168641]
["bitfinex","SOLUSD",1771967373162,3.00585579,78.439,78.4,5.00336625]
["bitfinex","SOLUSD",1771967373366,3.00585579,78.439,78.41,5.00336625]
["bitfinex","SOLUSD",1771967375868,3.00585579,78.437,78.41,5.00336625]
["bitfinex","SOLUSD",1771967376076,3.00585579,78.437,78.406,12.75410776]
["bitfinex","SOLUSD",1771967377560,3.00585579,78.437,78.41,5.00336625]
["bitfinex","SOLUSD",1771967378283,3.00585579,78.435,78.41,5.00336625]
["bitfinex","SOLUSD",1771967379584,3.00585579,78.435,78.401,12.7547857]
["bitfinex","SOLUSD",1771967381177,3.00585579,78.433,78.401,12.7547857]
["bitfinex","SOLUSD",1771967381776,12.74957288,78.434,78.41,5.00336625]
["bitfinex","SOLUSD",1771967381970,102.0,78.455,78.401,12.7547857]
["bitfinex","SOLUSD",1771967381971,3.00585579,78.453,78.42,5.00336625]
["bitfinex","SOLUSD",1771967382183,3.00585579,78.453,78.43,5.00336625]
["bitfinex","SOLUSD",1771967384774,3.00585579,78.451,78.42,5.00336625]
["bitfinex","SOLUSD",1771967385184,3.00585579,78.451,78.43,5.00336625]
["bitfinex","SOLUSD",1771967387385,3.00585579,78.449,78.423,12.75125209]
["bitfinex","SOLUSD",1771967390582,12.74729757,78.448,78.43,5.00336625]
["bitfinex","SOLUSD",1771967390788,3.00585579,78.447,78.43,5.00336625]
["bitfinex","SOLUSD",1771967391886,3.00585579,78.456,78.43,5.00336625]
["bitfinex","SOLUSD",1771967392081,3.00585579,78.477,78.45,5.00336625]
["bitfinex","SOLUSD",1771967392278,3.00585579,78.471,78.45,5.00336625]
["bitfinex","SOLUSD",1771967393073,3.00585579,78.469,78.45,5.00336625]
["bitfinex","SOLUSD",1771967394594,12.74372371,78.47,78.45,5.00336625]
["bitfinex","SOLUSD",1771967394595,3.00585579,78.467,78.45,5.00336625]
["bitfinex","SOLUSD",1771967396693,12.74437335,78.466,78.418,3.69383402]
["bitfinex","SOLUSD",1771967396885,3.00585579,78.465,78.45,5.00336625]
["bitfinex","SOLUSD",1771967397896,3.00585579,78.476,78.46,5.00336625]
["bitfinex","SOLUSD",1771967399293,3.00585579,78.476,78.451,12.74681011]
["bitfinex","SOLUSD",1771967400380,3.00585579,78.474,78.451,12.74681011]
["bitfinex","SOLUSD",1771967401706,3.00585579,78.474,78.45,5.00336625]
["bitfinex","SOLUSD",1771967402006,3.00585579,78.469,78.432,12.749898]
["bitfinex","SOLUSD",1771967402306,3.00585579,78.467,78.43,5.00336625]
["bitfinex","SOLUSD",1771967402603,3.00585579,78.449,78.41,5.00336625]
["bitfinex","SOLUSD",1771967402811,3.00585579,78.439,78.41,5.00336625]
["bitfinex","SOLUSD",1771967403688,3.00585579,78.429,78.39,5.00336625]
["bitfinex","SOLUSD",1771967404512,3.00585579,78.419,78.384,12.75759451]
["bitfinex","SOLUSD",1771967404688,3.00585579,78.419,78.39,5.00336625]
["bitfinex","SOLUSD",1771967406492,3.00585579,78.417,78.39,5.00336625]
["bitfinex","SOLUSD",1771967408499,3.00585579,78.417,78.4,5.00336625]
["bitfinex","SOLUSD",1771967408701,3.00585579,78.415,78.39,5.00336625]
["bitfinex","SOLUSD",1771967409787,3.00585579,78.413,78.383,12.75786841]
["bitfinex","SOLUSD",1771967410588,3.00585579,78.413,78.38,5.00336625]
["bitfinex","SOLUSD",1771967411107,3.00585579,78.413,78.381,12.75819395]
["bitfinex","SOLUSD",1771967412004,3.00585579,78.409,78.377,12.75878238]
["bitfinex","SOLUSD",1771967412392,3.00585579,78.409,78.38,5.00336625]
["bitfinex","SOLUSD",1771967414200,12.75315002,78.412,78.39,5.00336625]
["bitfinex","SOLUSD",1771967415397,12.75315002,78.412,78.39,5.00332883]
["bitfinex","SOLUSD",1771967415787,3.00585579,78.411,78.381,12.75819395]
["bitfinex","SOLUSD",1771967415996,3.00585579,78.409,78.37,5.00332883]
["bitfinex","SOLUSD",1771967416208,3.00585579,78.407,78.38,5.00332883]
["bitfinex","SOLUSD",1771967418709,3.00585579,78.413,78.39,5.00332883]
["bitfinex","SOLUSD",1771967420021,50.9700277,78.478,78.381,44.65367882]
["bitfinex","SOLUSD",1771967420022,5.20332883,78.5,78.451,2.76654521]
["bitfinex","SOLUSD",1771967420317,5.20332883,78.5,78.46,5.00332883]
["bitfinex","SOLUSD",1771967420318,2.79540197,78.498,78.46,5.00332883]
["bitfinex","SOLUSD",1771967420693,2.79540197,78.487,78.45,5.00332883]
["bitfinex","SOLUSD",1771967420917,2.79540197,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771967421111,2.79540197,78.487,78.46,5.00332883]
["bitfinex","SOLUSD",1771967421519,2.79540197,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771967422221,2.79540197,78.487,78.46,5.00332883]
["bitfinex","SOLUSD",1771967422804,2.79540197,78.495,78.47,7.13635151]
["bitfinex","SOLUSD",1771967423220,2.79540197,78.495,78.46,5.00332883]
["bitfinex","SOLUSD",1771967423623,2.79540197,78.495,78.46,7.13558739]
["bitfinex","SOLUSD",1771967424138,2.79540197,78.495,78.47,5.00332883]
["bitfinex","SOLUSD",1771967424307,2.79540197,78.495,78.46,5.00332883]
["bitfinex","SOLUSD",1771967424508,2.79540197,78.495,78.461,2.13225856]
["bitfinex","SOLUSD",1771967424753,2.71374306,78.493,78.47,5.00332883]
["bitfinex","SOLUSD",1771967424912,2.71374306,78.493,78.461,2.13225856]
["bitfinex","SOLUSD",1771967425810,2.71374306,78.493,78.46,5.00332883]
["bitfinex","SOLUSD",1771967426421,2.71374306,78.493,78.47,5.00332883]
["bitfinex","SOLUSD",1771967427323,2.98740572,78.5,78.471,2.12843513]
["bitfinex","SOLUSD",1771967427528,0.2,78.5,78.481,2.12843513]
["bitfinex","SOLUSD",1771967427825,12.73901578,78.499,78.473,2.12782936]
["bitfinex","SOLUSD",1771967428030,2.78740572,78.498,78.462,2.12782936]
["bitfinex","SOLUSD",1771967428330,2.78740572,78.498,78.47,5.00332883]
["bitfinex","SOLUSD",1771967430325,2.78740572,78.496,78.462,12.74487901]
["bitfinex","SOLUSD",1771967430826,2.78740572,78.489,78.45,5.00332883]
["bitfinex","SOLUSD",1771967431029,2.78740572,78.489,78.45,7.1293823]
["bitfinex","SOLUSD",1771967432326,2.78740572,78.487,78.451,14.87228517]
["bitfinex","SOLUSD",1771967433026,2.78740572,78.487,78.46,5.00332883]
["bitfinex","SOLUSD",1771967434628,2.78740572,78.485,78.46,5.00332883]
["bitfinex","SOLUSD",1771967437931,2.78740572,78.483,78.46,7.12547027]
["bitfinex","SOLUSD",1771967438127,2.78740572,78.483,78.461,14.86732694]
["bitfinex","SOLUSD",1771967438311,2.78740572,78.489,78.462,2.12214144]
["bitfinex","SOLUSD",1771967438511,2.78740572,78.489,78.47,5.00332883]
["bitfinex","SOLUSD",1771967439228,2.78740572,78.489,78.461,14.86679346]
["bitfinex","SOLUSD",1771967439709,2.78740572,78.487,78.46,5.00332883]
["bitfinex","SOLUSD",1771967440521,2.78740572,78.487,78.457,12.74574099]
["bitfinex","SOLUSD",1771967441228,2.78740572,78.485,78.453,12.74637083]
["bitfinex","SOLUSD",1771967441414,2.78740572,78.479,78.453,12.74637083]
["bitfinex","SOLUSD",1771967441616,2.78740572,78.479,78.44,5.00332883]
["bitfinex","SOLUSD",1771967441825,2.78740572,78.469,78.435,2.120044]
["bitfinex","SOLUSD",1771967442025,2.78740572,78.469,78.43,5.00332883]
["bitfinex","SOLUSD",1771967442231,2.78740572,78.469,78.44,5.00332883]
["bitfinex","SOLUSD",1771967443435,2.78740572,78.467,78.44,5.00332883]
["bitfinex","SOLUSD",1771967443619,2.78740572,78.467,78.437,12.74908525]
["bitfinex","SOLUSD",1771967444231,2.78740572,78.467,78.436,2.11953461]
["bitfinex","SOLUSD",1771967444936,2.78740572,78.467,78.436,14.86872685]
["bitfinex","SOLUSD",1771967446039,2.78740572,78.449,78.406,2.11804127]
["bitfinex","SOLUSD",1771967446219,2.78740572,78.449,78.417,2.11804127]
["bitfinex","SOLUSD",1771967446417,2.78740572,78.449,78.42,5.00332883]
["bitfinex","SOLUSD",1771967446618,2.78740572,78.449,78.421,2.11755489]
["bitfinex","SOLUSD",1771967448720,12.74729757,78.448,78.423,2.11659881]
["bitfinex","SOLUSD",1771967450037,2.78740572,78.45,78.423,2.11659881]
["bitfinex","SOLUSD",1771967450717,2.78740572,78.45,78.43,5.00332883]
["bitfinex","SOLUSD",1771967452941,2.78740572,78.45,78.4,5.00332883]
["bitfinex","SOLUSD",1771967452942,2.78740572,78.479,78.441,2.11475166]
["bitfinex","SOLUSD",1771967453243,2.78740572,78.489,78.461,2.11475166]
["bitfinex","SOLUSD",1771967453621,2.78740572,78.489,78.455,2.11430306]
["bitfinex","SOLUSD",1771967455835,2.88730919,78.487,78.46,5.00332883]
["bitfinex","SOLUSD",1771967457945,3.08730919,78.5,78.471,2.11213616]
["bitfinex","SOLUSD",1771967459249,12.73957457,78.496,78.473,2.1117176]
["bitfinex","SOLUSD",1771967460141,3.08730919,78.5,78.473,2.1117176]
["bitfinex","SOLUSD",1771967460343,2.88730919,78.498,78.473,2.1117176]
["bitfinex","SOLUSD",1771967462632,2.88730919,78.498,78.474,12.74307413]
["bitfinex","SOLUSD",1771967463145,2.88730919,78.498,78.48,5.00332883]
["bitfinex","SOLUSD",1771967463345,2.88730919,78.519,78.491,2.11009088]
["bitfinex","SOLUSD",1771967464747,2.88730919,78.517,78.491,2.11009088]
["bitfinex","SOLUSD",1771967465150,2.88730919,78.517,78.49,5.00332883]
["bitfinex","SOLUSD",1771967465454,2.88730919,78.509,78.476,2.10930528]
["bitfinex","SOLUSD",1771967465956,2.88730919,78.509,78.48,5.00332883]
["bitfinex","SOLUSD",1771967468158,5.20332883,78.52,78.443,3.69383402]
["bitfinex","SOLUSD",1771967468159,2.88730919,78.499,78.47,5.00332883]
["bitfinex","SOLUSD",1771967469566,2.88730919,78.497,78.47,5.00332883]
["bitfinex","SOLUSD",1771967470059,12.73864228,78.502,78.481,2.10741888]
["bitfinex","SOLUSD",1771967470553,2.88730919,78.501,78.481,2.10741888]
["bitfinex","SOLUSD",1771967470758,2.88730919,78.501,78.48,5.00332883]
["bitfinex","SOLUSD",1771967471538,2.88730919,78.505,78.481,2.1070545]
["bitfinex","SOLUSD",1771967472260,2.88730919,78.505,78.49,5.00332883]
["bitfinex","SOLUSD",1771967472660,0.2,78.52,78.491,2.10633825]
["bitfinex","SOLUSD",1771967472966,0.2,78.52,78.51,5.00332883]
["bitfinex","SOLUSD",1771967473164,0.2,78.52,78.5,5.00332883]
["bitfinex","SOLUSD",1771967473371,0.2,78.52,78.5,7.10966708]
["bitfinex","SOLUSD",1771967474042,0.2,78.52,78.501,12.73869122]
["bitfinex","SOLUSD",1771967474950,0.2,78.52,78.51,5.00332883]
["bitfinex","SOLUSD",1771967475150,2.88730919,78.529,78.51,5.00332883]
["bitfinex","SOLUSD",1771967475352,2.88730919,78.545,78.52,4.98775286]
["bitfinex","SOLUSD",1771967475856,0.2,78.55,78.531,12.73382485]
["bitfinex","SOLUSD",1771967476173,0.2,78.55,78.53,4.98775286]
["bitfinex","SOLUSD",1771967476174,12.93080491,78.55,78.53,4.98775286]
["bitfinex","SOLUSD",1771967476372,15.8181141,78.55,78.53,4.98775286]
["bitfinex","SOLUSD",1771967476544,2.88730919,78.549,78.53,4.98775286]
["bitfinex","SOLUSD",1771967477864,2.88730919,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1771967480968,2.88730919,78.547,78.521,14.63908261]
["bitfinex","SOLUSD",1771967483766,2.88730919,78.545,78.505,31.8448321]
["bitfinex","SOLUSD",1771967484066,2.88730919,78.545,78.51,4.98775286]
["bitfinex","SOLUSD",1771967485756,2.67001793,78.543,78.512,12.73690646]
["bitfinex","SOLUSD",1771967486971,2.67001793,78.541,78.512,14.43809822]
["bitfinex","SOLUSD",1771967487971,2.67001793,78.541,78.52,4.98775286]
["bitfinex","SOLUSD",1771967488881,2.67001793,78.539,78.52,4.98775286]
["bitfinex","SOLUSD",1771967489263,0.2,78.55,78.531,1.70061518]
["bitfinex","SOLUSD",1771967489870,12.73090682,78.549,78.531,1.70061518]
["bitfinex","SOLUSD",1771967490071,0.2,78.55,78.531,1.70061518]
["bitfinex","SOLUSD",1771967490982,0.2,78.55,78.532,12.73366271]
["bitfinex","SOLUSD",1771967491186,0.2,78.55,78.531,1.7001601]
["bitfinex","SOLUSD",1771967491374,12.73090682,78.549,78.531,1.7001601]
["bitfinex","SOLUSD",1771967500692,15.40092475,78.549,78.531,1.7001601]
["bitfinex","SOLUSD",1771967500866,2.67001793,78.548,78.531,1.7001601]
["bitfinex","SOLUSD",1771967502293,2.67001793,78.548,78.528,12.73418983]
["bitfinex","SOLUSD",1771967503688,2.67001793,78.548,78.528,1.69744505]
["bitfinex","SOLUSD",1771967507394,2.67001793,78.548,78.529,12.73414916]
["bitfinex","SOLUSD",1771967508296,2.67001793,78.548,78.529,1.69668842]
["bitfinex","SOLUSD",1771967509597,2.67001793,78.546,78.522,1.69632302]
["bitfinex","SOLUSD",1771967511993,2.67001793,78.546,78.53,4.98775286]
["bitfinex","SOLUSD",1771967512196,2.67001793,78.546,78.527,1.69596597]
["bitfinex","SOLUSD",1771967513193,0.2,78.55,78.53,4.98775286]
["bitfinex","SOLUSD",1771967513372,12.93082974,78.55,78.531,1.69579051]
["bitfinex","SOLUSD",1771967513783,15.60084767,78.55,78.531,1.69579051]
["bitfinex","SOLUSD",1771967514086,2.67001793,78.549,78.531,1.69579051]
["bitfinex","SOLUSD",1771967521204,2.88024979,78.539,78.481,2.91497216]
["bitfinex","SOLUSD",1771967521393,4.98775286,78.52,78.481,2.91497216]
["bitfinex","SOLUSD",1771967521702,4.98775286,78.52,78.48,4.98775286]
["bitfinex","SOLUSD",1771967521703,2.88024979,78.535,78.501,2.91497216]
["bitfinex","SOLUSD",1771967521883,4.98775286,78.52,78.494,2.91497216]
["bitfinex","SOLUSD",1771967522083,2.88024979,78.519,78.494,2.91497216]
["bitfinex","SOLUSD",1771967523103,4.98775286,78.54,78.511,2.91497216]
["bitfinex","SOLUSD",1771967523480,0.2,78.57,78.521,2.91497216]
["bitfinex","SOLUSD",1771967523481,12.73090682,78.549,78.521,2.91497216]
["bitfinex","SOLUSD",1771967523999,15.61115661,78.549,78.521,2.91497216]
["bitfinex","SOLUSD",1771967524191,2.88024979,78.548,78.521,2.91497216]
["bitfinex","SOLUSD",1771967525500,0.2,78.55,78.523,2.91497216]
["bitfinex","SOLUSD",1771967527341,2.88024979,78.576,78.543,2.91497216]
["bitfinex","SOLUSD",1771967528109,3.69383402,78.603,78.542,12.73204145]
["bitfinex","SOLUSD",1771967528313,12.72023013,78.615,78.591,2.91497216]
["bitfinex","SOLUSD",1771967528486,15.59988901,78.619,78.591,2.91497216]
["bitfinex","SOLUSD",1771967528694,15.59984837,78.619,78.591,2.91497216]
["bitfinex","SOLUSD",1771967529609,15.59984837,78.619,78.592,2.91497216]
["bitfinex","SOLUSD",1771967529795,2.88024979,78.619,78.592,2.91497216]
["bitfinex","SOLUSD",1771967530195,12.7206922,78.613,78.592,2.91497216]
["bitfinex","SOLUSD",1771967531309,2.88024979,78.608,78.575,2.91497216]
["bitfinex","SOLUSD",1771967531492,2.88024979,78.608,78.567,31.81960471]
["bitfinex","SOLUSD",1771967531493,2.88024979,78.608,78.571,2.91497216]
["bitfinex","SOLUSD",1771967531903,2.88024979,78.608,78.572,2.91497216]
["bitfinex","SOLUSD",1771967532914,12.72151335,78.607,78.572,2.91497216]
["bitfinex","SOLUSD",1771967533116,2.88024979,78.606,78.572,2.91497216]
["bitfinex","SOLUSD",1771967533813,4.98775286,78.6,78.572,2.91497216]
["bitfinex","SOLUSD",1771967534001,2.88024979,78.599,78.572,2.91497216]
["bitfinex","SOLUSD",1771967535501,12.72297005,78.598,78.572,2.91497216]
["bitfinex","SOLUSD",1771967535716,15.60321984,78.598,78.572,2.91497216]
["bitfinex","SOLUSD",1771967537518,2.88024979,78.597,78.574,2.91497216]
["bitfinex","SOLUSD",1771967537726,2.88024979,78.605,78.574,2.91497216]
["bitfinex","SOLUSD",1771967537919,2.88024979,78.605,78.581,2.91497216]
["bitfinex","SOLUSD",1771967538424,2.32263275,78.605,78.581,2.91497216]
["bitfinex","SOLUSD",1771967541009,2.88024979,78.603,78.581,2.91497216]
["bitfinex","SOLUSD",1771967542918,2.88024979,78.603,78.535,1.27331762]
["bitfinex","SOLUSD",1771967542919,0.2,78.61,78.591,2.91497216]
["bitfinex","SOLUSD",1771967543099,0.2,78.61,78.601,2.91497216]
["bitfinex","SOLUSD",1771967544509,0.2,78.63,78.603,2.91490892]
["bitfinex","SOLUSD",1771967544707,0.2,78.63,78.621,2.91490892]
["bitfinex","SOLUSD",1771967548512,2.81435479,78.648,78.622,2.70394253]
["bitfinex","SOLUSD",1771967548908,2.81435479,78.648,78.62,4.98014859]
["bitfinex","SOLUSD",1771967550615,2.81435479,78.646,78.621,12.71924803]
["bitfinex","SOLUSD",1771967550814,0.1,78.66,78.621,12.71924803]
["bitfinex","SOLUSD",1771967550815,2.81435479,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1771967551121,2.81435479,78.639,78.606,2.70394253]
["bitfinex","SOLUSD",1771967551710,2.81435479,78.639,78.611,2.70394253]
["bitfinex","SOLUSD",1771967553025,2.81435479,78.639,78.613,2.70394253]
["bitfinex","SOLUSD",1771967553222,12.71596843,78.642,78.613,2.70394253]
["bitfinex","SOLUSD",1771967554218,2.81435479,78.643,78.613,2.70394253]
["bitfinex","SOLUSD",1771967554406,15.53015858,78.643,78.621,2.70394253]
["bitfinex","SOLUSD",1771967554930,2.81435479,78.642,78.621,2.70394253]
["bitfinex","SOLUSD",1771967555103,15.52939981,78.647,78.623,2.70394253]
["bitfinex","SOLUSD",1771967555303,2.81435479,78.646,78.623,2.70394253]
["bitfinex","SOLUSD",1771967556614,15.52972131,78.645,78.623,2.70394253]
["bitfinex","SOLUSD",1771967556927,12.71473995,78.649,78.625,2.70394253]
["bitfinex","SOLUSD",1771967558130,15.52909474,78.649,78.625,2.70394253]
["bitfinex","SOLUSD",1771967558432,2.81435479,78.652,78.631,2.70394253]
["bitfinex","SOLUSD",1771967559324,2.81435479,78.652,78.632,2.70394253]
["bitfinex","SOLUSD",1771967559513,15.5287513,78.651,78.632,2.70394253]
["bitfinex","SOLUSD",1771967562233,15.5287513,78.651,78.63,12.71774793]
["bitfinex","SOLUSD",1771967562234,12.71310339,78.659,78.634,2.70394253]
["bitfinex","SOLUSD",1771967562822,15.52745818,78.659,78.634,2.70394253]
["bitfinex","SOLUSD",1771967563028,2.81435479,78.658,78.634,2.70394253]
["bitfinex","SOLUSD",1771967565633,2.81435479,78.656,78.634,2.70394253]
["bitfinex","SOLUSD",1771967566225,2.81435479,78.656,78.635,12.71698353]
["bitfinex","SOLUSD",1771967566436,2.81435479,78.656,78.634,2.70394253]
["bitfinex","SOLUSD",1771967566928,2.81435479,78.656,78.63,4.98014859]
["bitfinex","SOLUSD",1771967567230,2.81435479,78.656,78.629,2.70394253]
["bitfinex","SOLUSD",1771967571036,2.81435479,78.654,78.629,15.42175933]
["bitfinex","SOLUSD",1771967574635,2.81435479,78.654,78.63,2.70394253]
["bitfinex","SOLUSD",1771967575141,12.7140732,78.653,78.63,2.70394253]
["bitfinex","SOLUSD",1771967575322,2.75752632,78.652,78.63,2.70394253]
["bitfinex","SOLUSD",1771967576038,2.75752632,78.649,78.62,2.81900385]
["bitfinex","SOLUSD",1771967576539,12.71488149,78.648,78.62,15.53830512]
["bitfinex","SOLUSD",1771967576740,12.71488149,78.648,78.621,2.81900385]
["bitfinex","SOLUSD",1771967576936,15.47240781,78.648,78.621,2.81900385]
["bitfinex","SOLUSD",1771967577140,2.75752632,78.647,78.621,2.81900385]
["bitfinex","SOLUSD",1771967578437,15.47273116,78.646,78.621,2.81900385]
["bitfinex","SOLUSD",1771967578622,15.47273116,78.646,78.623,2.81900385]
["bitfinex","SOLUSD",1771967578823,2.75752632,78.645,78.623,2.81900385]
["bitfinex","SOLUSD",1771967580144,2.75752632,78.643,78.618,2.81900385]
["bitfinex","SOLUSD",1771967580342,2.75752632,78.643,78.608,31.80316184]
["bitfinex","SOLUSD",1771967580343,2.75752632,78.629,78.601,2.81900385]
["bitfinex","SOLUSD",1771967580524,2.75752632,78.639,78.61,7.79915244]
["bitfinex","SOLUSD",1771967580726,2.75752632,78.639,78.611,2.81900385]
["bitfinex","SOLUSD",1771967581724,2.75752632,78.639,78.605,2.81900385]
["bitfinex","SOLUSD",1771967582926,2.75752632,78.629,78.606,15.54067904]
["bitfinex","SOLUSD",1771967583642,2.75752632,78.629,78.607,2.81900385]
["bitfinex","SOLUSD",1771967585744,2.75752632,78.629,78.608,12.72135151]
["bitfinex","SOLUSD",1771967585946,12.71745231,78.633,78.609,2.81900385]
["bitfinex","SOLUSD",1771967587144,2.75752632,78.633,78.611,2.81900385]
["bitfinex","SOLUSD",1771967588048,2.75752632,78.631,78.611,2.81900385]
["bitfinex","SOLUSD",1771967591944,2.75752632,78.629,78.602,31.80544395]
["bitfinex","SOLUSD",1771967592149,2.75752632,78.629,78.603,2.81900385]
["bitfinex","SOLUSD",1771967593336,2.75752632,78.629,78.604,12.72199888]
["bitfinex","SOLUSD",1771967593742,2.75752632,78.629,78.604,15.54100273]
["bitfinex","SOLUSD",1771967593943,2.75752632,78.629,78.605,2.81900385]
["bitfinex","SOLUSD",1771967595547,2.75752632,78.638,78.611,2.81900385]
["bitfinex","SOLUSD",1771967597637,2.75752632,78.629,78.593,2.81900385]
["bitfinex","SOLUSD",1771967599456,2.75752632,78.627,78.595,2.81900385]
["bitfinex","SOLUSD",1771967602555,2.75752632,78.619,78.596,12.7232938]
["bitfinex","SOLUSD",1771967603562,2.75752632,78.619,78.597,2.81900385]
["bitfinex","SOLUSD",1771967606358,2.75752632,78.619,78.59,4.97741343]
["bitfinex","SOLUSD",1771967606359,2.75752632,78.619,78.599,2.76813606]
["bitfinex","SOLUSD",1771967608168,2.72633011,78.617,78.599,2.76813606]
["bitfinex","SOLUSD",1771967609154,2.72633011,78.617,78.594,2.76813606]
["bitfinex","SOLUSD",1771967610074,2.72633011,78.615,78.594,2.76813606]
["bitfinex","SOLUSD",1771967610269,2.72633011,78.615,78.591,12.72410326]
["bitfinex","SOLUSD",1771967610568,2.72633011,78.615,78.588,2.76813606]
["bitfinex","SOLUSD",1771967610774,4.97741343,78.6,78.571,15.4954782]
["bitfinex","SOLUSD",1771967610962,4.97741343,78.59,78.55,5.17741343]
["bitfinex","SOLUSD",1771967611276,95.40042738,78.616,78.552,2.76813606]
["bitfinex","SOLUSD",1771967611277,2.72633011,78.579,78.552,2.76813606]
["bitfinex","SOLUSD",1771967612568,2.72633011,78.579,78.554,2.76813606]
["bitfinex","SOLUSD",1771967616177,12.72280817,78.599,78.571,2.76813606]
["bitfinex","SOLUSD",1771967616876,12.72280817,78.599,78.581,2.76813606]
["bitfinex","SOLUSD",1771967617376,2.72633011,78.598,78.571,2.76813606]
["bitfinex","SOLUSD",1771967618267,12.72313192,78.597,78.571,2.76813606]
["bitfinex","SOLUSD",1771967618475,2.72633011,78.596,78.571,2.76813606]
["bitfinex","SOLUSD",1771967620457,2.72633011,78.594,78.571,2.76813606]
["bitfinex","SOLUSD",1771967621663,4.97741343,78.6,78.555,2.76813606]
["bitfinex","SOLUSD",1771967621664,2.72633011,78.592,78.555,2.76813606]
["bitfinex","SOLUSD",1771967621876,2.72633011,78.579,78.55,0.2]
["bitfinex","SOLUSD",1771967622182,2.72633011,78.569,78.55,0.2]
["bitfinex","SOLUSD",1771967623670,12.72782812,78.568,78.544,2.76813606]
["bitfinex","SOLUSD",1771967623882,2.72633011,78.567,78.538,2.76813606]
["bitfinex","SOLUSD",1771967626674,12.72815212,78.566,78.538,2.76813606]
["bitfinex","SOLUSD",1771967626879,2.72633011,78.565,78.538,2.76813606]
["bitfinex","SOLUSD",1771967627069,2.72633011,78.565,78.5,0.2]
["bitfinex","SOLUSD",1771967627070,2.72633011,78.579,78.541,2.76813606]
["bitfinex","SOLUSD",1771967627402,2.72633011,78.579,78.539,12.73252778]
["bitfinex","SOLUSD",1771967627403,2.72633011,78.579,78.551,2.76813606]
["bitfinex","SOLUSD",1771967630566,2.72633011,78.577,78.553,2.76813606]
["bitfinex","SOLUSD",1771967632778,2.72633011,78.575,78.553,2.76813606]
["bitfinex","SOLUSD",1771967635181,12.72685621,78.574,78.553,2.76813606]
["bitfinex","SOLUSD",1771967635767,15.40772925,78.574,78.553,2.76813606]
["bitfinex","SOLUSD",1771967636391,2.68087304,78.573,78.549,2.66896884]
["bitfinex","SOLUSD",1771967638471,2.68087304,78.571,78.549,2.66896884]
["bitfinex","SOLUSD",1771967639586,2.68087304,78.571,78.551,2.66896884]
["bitfinex","SOLUSD",1771967640288,12.72718016,78.572,78.551,2.66896884]
["bitfinex","SOLUSD",1771967640590,15.40753067,78.576,78.553,2.66896884]
["bitfinex","SOLUSD",1771967641393,2.68087304,78.575,78.553,2.66896884]
["bitfinex","SOLUSD",1771967641896,12.72685621,78.574,78.553,2.66896884]
["bitfinex","SOLUSD",1771967642071,2.68087304,78.573,78.553,2.66896884]
["bitfinex","SOLUSD",1771967644379,12.72718016,78.572,78.553,2.66896884]
["bitfinex","SOLUSD",1771967644974,2.68087304,78.571,78.553,2.66896884]
["bitfinex","SOLUSD",1771967650079,12.72750413,78.57,78.553,2.66896884]
["bitfinex","SOLUSD",1771967650397,2.68087304,78.569,78.553,2.66896884]
["bitfinex","SOLUSD",1771967655797,2.68087304,78.573,78.553,2.66896884]
["bitfinex","SOLUSD",1771967656795,12.72619483,78.579,78.54,4.97741343]
["bitfinex","SOLUSD",1771967656796,2.68087304,78.569,78.545,2.66896884]
["bitfinex","SOLUSD",1771967659310,2.68087304,78.568,78.546,15.4003619]
["bitfinex","SOLUSD",1771967659710,12.72768004,78.569,78.5,5.56086188]
["bitfinex","SOLUSD",1771967659711,2.68087304,78.559,78.53,2.66896884]
["bitfinex","SOLUSD",1771967661314,2.68087304,78.557,78.53,2.66896884]
["bitfinex","SOLUSD",1771967664946,2.80009223,78.555,78.53,2.66896884]
["bitfinex","SOLUSD",1771967668017,15.51612021,78.569,78.541,2.57741307]
["bitfinex","SOLUSD",1771967668195,2.78845409,78.568,78.541,2.57741307]
["bitfinex","SOLUSD",1771967668506,2.78845409,78.568,78.531,44.56838699]
["bitfinex","SOLUSD",1771967668507,15.51565114,78.572,78.551,2.57741307]
["bitfinex","SOLUSD",1771967670305,2.78845409,78.571,78.551,2.57741307]
["bitfinex","SOLUSD",1771967671917,15.51595822,78.57,78.551,2.57741307]
["bitfinex","SOLUSD",1771967675204,2.78845409,78.569,78.551,2.57741307]
["bitfinex","SOLUSD",1771967679521,15.51613709,78.569,78.551,2.57741307]
["bitfinex","SOLUSD",1771967679938,2.78845409,78.568,78.551,2.57741307]
["bitfinex","SOLUSD",1771967685008,12.72721227,78.572,78.552,2.57741307]
["bitfinex","SOLUSD",1771967685209,15.51566636,78.572,78.552,2.57741307]
["bitfinex","SOLUSD",1771967685921,2.78845409,78.571,78.552,2.57741307]
["bitfinex","SOLUSD",1771967688329,12.72750413,78.57,78.552,2.57741307]
["bitfinex","SOLUSD",1771967688531,2.78845409,78.569,78.552,2.57741307]
["bitfinex","SOLUSD",1771967689030,15.51445059,78.58,78.561,2.57741307]
["bitfinex","SOLUSD",1771967689237,12.7259965,78.58,78.561,2.57741307]
["bitfinex","SOLUSD",1771967690227,2.78845409,78.579,78.561,2.57741307]
["bitfinex","SOLUSD",1771967690419,2.78845409,78.579,78.554,2.57741307]
["bitfinex","SOLUSD",1771967694229,2.78845409,78.583,78.561,2.57741307]
["bitfinex","SOLUSD",1771967694815,2.78845409,78.59,78.561,2.57741307]
["bitfinex","SOLUSD",1771967695236,4.98588208,78.59,78.561,2.57741307]
["bitfinex","SOLUSD",1771967695537,2.77936614,78.589,78.555,15.32056345]
["bitfinex","SOLUSD",1771967695939,2.77936614,78.589,78.556,2.59062901]
["bitfinex","SOLUSD",1771967696234,2.77936614,78.587,78.555,12.72993444]
["bitfinex","SOLUSD",1771967696536,12.72458899,78.588,78.556,2.59062901]
["bitfinex","SOLUSD",1771967696537,2.77936614,78.579,78.556,2.59062901]
["bitfinex","SOLUSD",1771967696745,2.77936614,78.579,78.557,2.59062901]
["bitfinex","SOLUSD",1771967697632,2.77936614,78.579,78.556,15.3204014]
["bitfinex","SOLUSD",1771967697834,2.77936614,78.579,78.556,12.72977239]
["bitfinex","SOLUSD",1771967698015,2.77936614,78.579,78.556,15.3204014]
["bitfinex","SOLUSD",1771967698337,2.77936614,78.578,78.557,2.59062901]
["bitfinex","SOLUSD",1771967698536,2.77936614,78.578,78.552,2.59062901]
["bitfinex","SOLUSD",1771967698838,2.77936614,78.569,78.53,4.98588208]
["bitfinex","SOLUSD",1771967699131,2.77936614,78.569,78.54,4.98588208]
["bitfinex","SOLUSD",1771967700239,4.98588208,78.58,78.523,3.69383402]
["bitfinex","SOLUSD",1771967700240,2.77936614,78.588,78.561,12.7289622]
["bitfinex","SOLUSD",1771967700826,2.77936614,78.588,78.571,2.59062901]
["bitfinex","SOLUSD",1771967701141,2.77936614,78.592,78.571,2.59062901]
["bitfinex","SOLUSD",1771967702241,12.72410326,78.591,78.571,2.59062901]
["bitfinex","SOLUSD",1771967702472,15.5034694,78.591,78.571,2.59062901]
["bitfinex","SOLUSD",1771967702945,2.77936614,78.59,78.571,2.59062901]
["bitfinex","SOLUSD",1771967703540,63.59788613,78.619,78.543,3.69383402]
["bitfinex","SOLUSD",1771967703541,2.77936614,78.588,78.56,7.57651109]
["bitfinex","SOLUSD",1771967703754,2.77936614,78.588,78.551,2.59062901]
["bitfinex","SOLUSD",1771967705344,2.77936614,78.579,78.546,2.59062901]
["bitfinex","SOLUSD",1771967705524,2.77936614,78.577,78.548,2.59062901]
["bitfinex","SOLUSD",1771967707345,2.77936614,78.577,78.543,2.59062901]
["bitfinex","SOLUSD",1771967707531,2.77936614,78.569,78.543,2.59062901]
["bitfinex","SOLUSD",1771967707738,2.77936614,78.559,78.537,12.73276679]
["bitfinex","SOLUSD",1771967710746,2.77936614,78.558,78.536,2.59062901]
["bitfinex","SOLUSD",1771967711127,2.77936614,78.558,78.513,3.69383402]
["bitfinex","SOLUSD",1771967711128,2.77936614,78.549,78.518,2.59062901]
["bitfinex","SOLUSD",1771967711825,44.5525065,78.559,78.503,12.73835077]
["bitfinex","SOLUSD",1771967711826,2.77936614,78.529,78.503,12.73835077]
["bitfinex","SOLUSD",1771967712042,2.77936614,78.529,78.504,2.59062901]
["bitfinex","SOLUSD",1771967713656,2.77936614,78.529,78.505,12.73804216]
["bitfinex","SOLUSD",1771967713862,2.77936614,78.529,78.506,2.59062901]
["bitfinex","SOLUSD",1771967715040,2.77936614,78.527,78.506,2.59062901]
["bitfinex","SOLUSD",1771967715249,2.77936614,78.527,78.5,0.2]
["bitfinex","SOLUSD",1771967715845,2.77936614,78.525,78.5,15.52942202]
["bitfinex","SOLUSD",1771967716156,2.77936614,78.525,78.501,2.59062901]
["bitfinex","SOLUSD",1771967720947,2.77936614,78.523,78.5,0.2]
["bitfinex","SOLUSD",1771967721143,2.77936614,78.519,78.5,0.2]
["bitfinex","SOLUSD",1771967721336,2.77936614,78.519,78.501,2.59062901]
["bitfinex","SOLUSD",1771967721651,2.77936614,78.529,78.501,2.59062901]
["bitfinex","SOLUSD",1771967721840,15.5135153,78.529,78.501,15.32932023]
["bitfinex","SOLUSD",1771967722150,2.77936614,78.528,78.502,2.59062901]
["bitfinex","SOLUSD",1771967723363,2.77936614,78.526,78.502,2.59062901]
["bitfinex","SOLUSD",1771967725859,44.57065722,78.527,78.502,2.59062901]
["bitfinex","SOLUSD",1771967725860,2.61468891,78.524,78.502,2.59062901]
["bitfinex","SOLUSD",1771967726449,2.61468891,78.524,78.502,2.21769101]
["bitfinex","SOLUSD",1771967728139,2.61468891,78.522,78.502,2.21769101]
["bitfinex","SOLUSD",1771967728730,2.61468891,78.522,78.5,0.2]
["bitfinex","SOLUSD",1771967728931,2.61468891,78.519,78.481,2.7077339]
["bitfinex","SOLUSD",1771967729141,2.61468891,78.509,78.47,2.9077339]
["bitfinex","SOLUSD",1771967729336,2.61468891,78.499,78.47,0.2]
["bitfinex","SOLUSD",1771967729660,4.99015418,78.5,78.47,0.2]
["bitfinex","SOLUSD",1771967729661,2.61468891,78.489,78.47,0.2]
["bitfinex","SOLUSD",1771967730355,2.61468891,78.487,78.454,15.45398872]
["bitfinex","SOLUSD",1771967730553,2.61468891,78.487,78.454,12.74625482]
["bitfinex","SOLUSD",1771967730854,2.61468891,78.487,78.455,2.7077339]
["bitfinex","SOLUSD",1771967731552,44.59280399,78.488,78.456,12.74599775]
["bitfinex","SOLUSD",1771967731553,2.61468891,78.485,78.456,12.74599775]
["bitfinex","SOLUSD",1771967731736,2.61468891,78.485,78.456,15.45373165]
["bitfinex","SOLUSD",1771967732354,2.61468891,78.485,78.457,2.7077339]
["bitfinex","SOLUSD",1771967734852,2.61468891,78.485,78.459,2.7077339]
["bitfinex","SOLUSD",1771967735057,2.61468891,78.499,78.47,4.99015418]
["bitfinex","SOLUSD",1771967735261,2.61468891,78.499,78.471,2.7077339]
["bitfinex","SOLUSD",1771967735463,2.61468891,78.498,78.471,2.7077339]
["bitfinex","SOLUSD",1771967737677,2.61468891,78.496,78.471,2.7077339]
["bitfinex","SOLUSD",1771967739164,2.61468891,78.496,78.472,2.7077339]
["bitfinex","SOLUSD",1771967740351,2.61468891,78.494,78.472,2.7077339]
["bitfinex","SOLUSD",1771967741458,2.61468891,78.508,78.481,2.7077339]
["bitfinex","SOLUSD",1771967741659,2.61468891,78.499,78.471,2.7077339]
["bitfinex","SOLUSD",1771967744159,2.61468891,78.497,78.471,2.7077339]
["bitfinex","SOLUSD",1771967745667,2.61468891,78.489,78.461,2.7077339]
["bitfinex","SOLUSD",1771967746365,2.61468891,78.487,78.461,2.7077339]
["bitfinex","SOLUSD",1771967747273,2.61468891,78.479,78.456,2.7077339]
["bitfinex","SOLUSD",1771967749151,2.61468891,78.487,78.456,2.7077339]
["bitfinex","SOLUSD",1771967749777,2.61468891,78.479,78.456,2.7077339]
["bitfinex","SOLUSD",1771967751751,2.61468891,78.477,78.456,2.7077339]
["bitfinex","SOLUSD",1771967753980,12.74274937,78.476,78.456,2.7077339]
["bitfinex","SOLUSD",1771967754162,50.93077275,78.538,78.46,4.99015418]
["bitfinex","SOLUSD",1771967754494,2.61468891,78.5,78.471,2.7077339]
["bitfinex","SOLUSD",1771967755182,2.61468891,78.499,78.471,2.7077339]
["bitfinex","SOLUSD",1771967755779,2.68731506,78.479,78.45,2.69908759]
["bitfinex","SOLUSD",1771967756777,108.28301357,78.498,78.45,2.69908759]
["bitfinex","SOLUSD",1771967756778,2.68731506,78.469,78.45,2.69908759]
["bitfinex","SOLUSD",1771967758674,2.68731506,78.478,78.45,2.69908759]
["bitfinex","SOLUSD",1771967760273,2.68731506,78.499,78.461,2.69908759]
["bitfinex","SOLUSD",1771967760869,2.68731506,78.497,78.463,2.69908759]
["bitfinex","SOLUSD",1771967763099,12.73890263,78.5,78.471,2.69908759]
["bitfinex","SOLUSD",1771967763483,12.73890263,78.5,78.48,4.99015418]
["bitfinex","SOLUSD",1771967763668,12.73890263,78.5,78.481,2.69908759]
["bitfinex","SOLUSD",1771967764065,12.73674423,78.513,78.491,0.96592309]
["bitfinex","SOLUSD",1771967765193,2.68731506,78.517,78.491,0.96592309]
["bitfinex","SOLUSD",1771967765691,2.68731506,78.509,78.472,0.96503253]
["bitfinex","SOLUSD",1771967766686,2.68731506,78.509,78.474,0.96503253]
["bitfinex","SOLUSD",1771967766869,2.68731506,78.507,78.476,0.96459491]
["bitfinex","SOLUSD",1771967768269,2.68731506,78.507,78.481,0.96416231]
["bitfinex","SOLUSD",1771967768779,12.7378799,78.506,78.481,0.96416231]
["bitfinex","SOLUSD",1771967769103,2.68731506,78.505,78.481,0.96416231]
["bitfinex","SOLUSD",1771967770164,12.73820442,78.504,78.481,0.96416231]
["bitfinex","SOLUSD",1771967770382,15.42551948,78.504,78.481,0.96416231]
["bitfinex","SOLUSD",1771967770789,2.68731506,78.503,78.481,0.96416231]
["bitfinex","SOLUSD",1771967774087,12.73852895,78.502,78.481,0.96416231]
["bitfinex","SOLUSD",1771967777484,2.68731506,78.502,78.481,0.96416231]
["bitfinex","SOLUSD",1771967778776,15.42600628,78.501,78.481,0.96416231]
["bitfinex","SOLUSD",1771967779275,2.68731506,78.5,78.481,0.96416231]
["bitfinex","SOLUSD",1771967779600,2.68731506,78.5,78.47,4.99015418]
["bitfinex","SOLUSD",1771967779601,2.68731506,78.499,78.47,4.99015418]
["bitfinex","SOLUSD",1771967779788,2.68731506,78.499,78.471,0.9494542]
["bitfinex","SOLUSD",1771967781995,2.68731506,78.498,78.473,0.94704714]
["bitfinex","SOLUSD",1771967784903,2.68731506,78.498,78.474,12.74307413]
["bitfinex","SOLUSD",1771967785204,2.68731506,78.498,78.474,13.68547084]
["bitfinex","SOLUSD",1771967785878,2.68731506,78.498,78.475,0.94015084]
["bitfinex","SOLUSD",1771967786084,2.78816385,78.496,78.475,0.94015084]
["bitfinex","SOLUSD",1771967787595,2.78816385,78.496,78.47,4.99242564]
["bitfinex","SOLUSD",1771967787807,2.78816385,78.494,78.464,12.74469392]
["bitfinex","SOLUSD",1771967788211,2.78816385,78.494,78.464,13.6826502]
["bitfinex","SOLUSD",1771967788386,2.78816385,78.494,78.464,12.74469392]
["bitfinex","SOLUSD",1771967788586,2.78816385,78.494,78.464,13.68265448]
["bitfinex","SOLUSD",1771967788812,2.78816385,78.494,78.465,0.93687786]
["bitfinex","SOLUSD",1771967790696,2.78816385,78.492,78.462,0.93475805]
["bitfinex","SOLUSD",1771967791202,2.78816385,78.489,78.462,0.93475805]
["bitfinex","SOLUSD",1771967791907,12.73998955,78.493,78.471,0.93371637]
["bitfinex","SOLUSD",1771967792086,2.78816385,78.492,78.471,0.93371637]
["bitfinex","SOLUSD",1771967793310,2.78816385,78.49,78.47,4.99242564]
["bitfinex","SOLUSD",1771967794504,2.78816385,78.49,78.467,0.93166877]
["bitfinex","SOLUSD",1771967797092,2.78816385,78.488,78.468,0.92868472]
["bitfinex","SOLUSD",1771967799200,12.74096347,78.487,78.46,0.92675204]
["bitfinex","SOLUSD",1771967799409,2.78816385,78.486,78.45,4.99242564]
["bitfinex","SOLUSD",1771967799707,2.78816385,78.486,78.451,0.92675204]
["bitfinex","SOLUSD",1771967799912,2.78816385,78.479,78.445,0.92580231]
["bitfinex","SOLUSD",1771967802311,2.78816385,78.477,78.447,0.92393547]
["bitfinex","SOLUSD",1771967802524,2.78816385,78.469,78.44,0.2]
["bitfinex","SOLUSD",1771967802714,2.78816385,78.469,78.435,0.92393547]
["bitfinex","SOLUSD",1771967802715,2.78816385,78.459,78.43,0.1]
["bitfinex","SOLUSD",1771967802912,2.78816385,78.449,78.43,0.1]
["bitfinex","SOLUSD",1771967803413,44.59848619,78.478,78.42,5.19242564]
["bitfinex","SOLUSD",1771967803414,2.78816385,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771967804014,2.78816385,78.439,78.421,0.92211126]
["bitfinex","SOLUSD",1771967804215,4.99242564,78.45,78.422,0.92211126]
["bitfinex","SOLUSD",1771967804514,2.78816385,78.451,78.431,0.92211126]
["bitfinex","SOLUSD",1771967804709,2.78816385,78.449,78.431,0.92211126]
["bitfinex","SOLUSD",1771967806823,2.78816385,78.449,78.423,12.7513612]
["bitfinex","SOLUSD",1771967807119,2.78816385,78.449,78.424,0.91945277]
["bitfinex","SOLUSD",1771967810313,12.74551039,78.459,78.426,0.91688484]
["bitfinex","SOLUSD",1771967810518,2.78816385,78.458,78.431,0.91688484]
["bitfinex","SOLUSD",1771967811806,2.78816385,78.458,78.426,0.91522167]
["bitfinex","SOLUSD",1771967812119,2.78816385,78.458,78.43,4.99242564]
["bitfinex","SOLUSD",1771967813422,2.78816385,78.458,78.426,0.91522167]
["bitfinex","SOLUSD",1771967813423,2.78816385,78.456,78.427,12.75071085]
["bitfinex","SOLUSD",1771967813724,2.78816385,78.456,78.43,4.99242564]
["bitfinex","SOLUSD",1771967814713,2.78816385,78.454,78.42,0.2]
["bitfinex","SOLUSD",1771967814904,2.78816385,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771967815104,2.78816385,78.439,78.408,12.75376961]
["bitfinex","SOLUSD",1771967815305,2.78971044,78.429,78.391,1.11200842]
["bitfinex","SOLUSD",1771967815505,2.78971044,78.429,78.392,1.11200842]
["bitfinex","SOLUSD",1771967816715,2.78971044,78.419,78.393,12.75624099]
["bitfinex","SOLUSD",1771967818920,12.75217424,78.418,78.39,5.09242564]
["bitfinex","SOLUSD",1771967819127,2.78971044,78.417,78.39,0.1]
["bitfinex","SOLUSD",1771967819709,2.78971044,78.417,78.39,5.09242564]
["bitfinex","SOLUSD",1771967820630,2.78971044,78.417,78.391,1.10819514]
["bitfinex","SOLUSD",1771967821019,2.78971044,78.415,78.391,1.10819514]
["bitfinex","SOLUSD",1771967823213,12.75282475,78.414,78.391,1.10819514]
["bitfinex","SOLUSD",1771967823530,2.78971044,78.413,78.391,1.10819514]
["bitfinex","SOLUSD",1771967824514,2.78971044,78.413,78.39,5.09242564]
["bitfinex","SOLUSD",1771967825549,2.78971044,78.411,78.39,0.1]
["bitfinex","SOLUSD",1771967828638,2.78971044,78.409,78.39,0.1]
["bitfinex","SOLUSD",1771967830339,68.73549613,78.44,78.39,0.1]
["bitfinex","SOLUSD",1771967830340,5.36086188,78.468,78.4,4.99242564]
["bitfinex","SOLUSD",1771967830650,114.69497508,78.469,78.43,4.99242564]
["bitfinex","SOLUSD",1771967830651,4.99242564,78.46,78.43,4.99242564]
["bitfinex","SOLUSD",1771967830853,4.99242564,78.45,78.41,4.99242564]
["bitfinex","SOLUSD",1771967831153,4.99242564,78.44,78.41,4.99242564]
["bitfinex","SOLUSD",1771967831326,4.99242564,78.45,78.41,6.53709392]
["bitfinex","SOLUSD",1771967831529,4.99242564,78.45,78.421,1.54466828]
["bitfinex","SOLUSD",1771967831733,95.5791459,78.469,78.41,4.99242564]
["bitfinex","SOLUSD",1771967831931,4.99242564,78.44,78.407,1.54409255]
["bitfinex","SOLUSD",1771967832235,2.78971044,78.447,78.412,14.29724257]
["bitfinex","SOLUSD",1771967833541,12.74762256,78.446,78.412,14.29724257]
["bitfinex","SOLUSD",1771967833718,4.99242564,78.43,78.4,4.99242564]
["bitfinex","SOLUSD",1771967833924,2.78971044,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1771967834743,2.78971044,78.409,78.38,0.1]
["bitfinex","SOLUSD",1771967835436,2.78971044,78.399,78.38,0.1]
["bitfinex","SOLUSD",1771967835636,2.78971044,78.397,78.38,0.1]
["bitfinex","SOLUSD",1771967835850,12.75542743,78.398,78.351,1.6420124]
["bitfinex","SOLUSD",1771967835851,2.78971044,78.389,78.351,1.6420124]
["bitfinex","SOLUSD",1771967836026,2.78971044,78.379,78.35,0.1]
["bitfinex","SOLUSD",1771967836833,2.78971044,78.379,78.35,1.74162456]
["bitfinex","SOLUSD",1771967837945,2.78971044,78.377,78.35,1.74162456]
["bitfinex","SOLUSD",1771967838153,2.78971044,78.369,78.35,0.1]
["bitfinex","SOLUSD",1771967838451,2.78971044,78.359,78.34,0.1]
["bitfinex","SOLUSD",1771967838633,12.75868228,78.378,78.342,2.74675456]
["bitfinex","SOLUSD",1771967838837,17.75079714,78.38,78.351,2.74675456]
["bitfinex","SOLUSD",1771967839154,12.75776822,78.384,78.351,2.74675456]
["bitfinex","SOLUSD",1771967840642,2.78971044,78.388,78.353,2.74675456]
["bitfinex","SOLUSD",1771967840948,51.01154336,78.414,78.352,12.76291607]
["bitfinex","SOLUSD",1771967840949,12.75381236,78.408,78.37,4.99242564]
["bitfinex","SOLUSD",1771967841247,2.78971044,78.407,78.371,2.74675456]
["bitfinex","SOLUSD",1771967841433,12.75381236,78.408,78.352,108.48478659]
["bitfinex","SOLUSD",1771967841434,2.78971044,78.389,78.357,2.74675456]
["bitfinex","SOLUSD",1771967841753,2.78971044,78.389,78.361,2.74675456]
["bitfinex","SOLUSD",1771967842552,2.78971044,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1771967842741,2.78971044,78.396,78.371,2.74675456]
["bitfinex","SOLUSD",1771967844754,1500.0,97.38,78.343,3.69383402]
["bitfinex","SOLUSD",1771967844755,2.64731321,78.403,78.373,2.66363775]
["bitfinex","SOLUSD",1771967845825,12.75407158,78.407,78.344,12.76421934]
["bitfinex","SOLUSD",1771967845826,44.63897981,78.407,78.344,12.76421934]
["bitfinex","SOLUSD",1771967846030,2.56330976,78.389,78.351,2.51895982]
["bitfinex","SOLUSD",1771967847043,2.56330976,78.387,78.353,2.51895982]
["bitfinex","SOLUSD",1771967849653,2.56330976,78.385,78.355,2.51895982]
["bitfinex","SOLUSD",1771967852256,2.56330976,78.383,78.356,12.76226453]
["bitfinex","SOLUSD",1771967853142,2.56330976,78.379,78.356,12.76226453]
["bitfinex","SOLUSD",1771967853338,2.56330976,78.379,78.352,2.51895982]
["bitfinex","SOLUSD",1771967856258,5.0055846,78.36,78.34,0.1]
["bitfinex","SOLUSD",1771967856454,2.56330976,78.359,78.328,15.28570052]
["bitfinex","SOLUSD",1771967856937,2.56330976,78.359,78.328,2.51895982]
["bitfinex","SOLUSD",1771967857456,2.56330976,78.359,78.33,2.51895982]
["bitfinex","SOLUSD",1771967857661,2.56330976,78.359,78.325,12.76721747]
["bitfinex","SOLUSD",1771967858253,2.56330976,78.357,78.325,12.76721747]
["bitfinex","SOLUSD",1771967858654,2.56330976,78.357,78.325,15.28617729]
["bitfinex","SOLUSD",1771967858945,2.56330976,78.357,78.326,2.51895982]
["bitfinex","SOLUSD",1771967860563,63.78965036,78.383,78.317,31.92141578]
["bitfinex","SOLUSD",1771967860564,2.56330976,78.349,78.32,0.1]
["bitfinex","SOLUSD",1771967862542,12.76356767,78.348,78.32,0.1]
["bitfinex","SOLUSD",1771967862742,2.56330976,78.347,78.321,2.51895982]
["bitfinex","SOLUSD",1771967864551,2.56330976,78.347,78.32,0.1]
["bitfinex","SOLUSD",1771967865656,2.56330976,78.345,78.32,2.61895982]
["bitfinex","SOLUSD",1771967867372,2.56330976,78.345,78.321,2.51895982]
["bitfinex","SOLUSD",1771967867863,2.56330976,78.343,78.321,2.51895982]
["bitfinex","SOLUSD",1771967868767,2.56330976,78.343,78.32,0.1]
["bitfinex","SOLUSD",1771967868768,2.56330976,78.379,78.331,2.51895982]
["bitfinex","SOLUSD",1771967868969,2.56330976,78.379,78.351,2.51895982]
["bitfinex","SOLUSD",1771967869264,2.56330976,78.379,78.351,2.15304959]
["bitfinex","SOLUSD",1771967870254,2.56330976,78.359,78.32,0.1]
["bitfinex","SOLUSD",1771967870462,2.56330976,78.359,78.32,5.1055846]
["bitfinex","SOLUSD",1771967871047,2.56330976,78.359,78.321,2.51895982]
["bitfinex","SOLUSD",1771967872469,12.76193879,78.358,78.322,12.7678047]
["bitfinex","SOLUSD",1771967872655,2.56330976,78.357,78.323,2.51895982]
["bitfinex","SOLUSD",1771967872854,5.0055846,78.33,78.31,0.1]
["bitfinex","SOLUSD",1771967873068,2.56330976,78.329,78.31,0.1]
["bitfinex","SOLUSD",1771967874759,2.56330976,78.327,78.31,0.1]
["bitfinex","SOLUSD",1771967875274,2.56330976,78.327,78.273,3.69383402]
["bitfinex","SOLUSD",1771967875275,2.61683693,78.319,78.282,2.53505047]
["bitfinex","SOLUSD",1771967875775,2.61683693,78.299,78.28,0.1]
["bitfinex","SOLUSD",1771967876079,2.61683693,78.327,78.291,2.53505047]
["bitfinex","SOLUSD",1771967876772,2.61683693,78.319,78.291,2.53505047]
["bitfinex","SOLUSD",1771967878071,12.76715266,78.326,78.301,2.53505047]
["bitfinex","SOLUSD",1771967878275,2.61683693,78.325,78.301,2.53505047]
["bitfinex","SOLUSD",1771967878576,2.61683693,78.325,78.295,2.53505047]
["bitfinex","SOLUSD",1771967879480,2.61683693,78.323,78.295,2.53505047]
["bitfinex","SOLUSD",1771967879857,2.61683693,78.319,78.289,2.53505047]
["bitfinex","SOLUSD",1771967880380,2.61683693,78.319,78.291,2.53505047]
["bitfinex","SOLUSD",1771967880687,15.3843156,78.324,78.291,2.53505047]
["bitfinex","SOLUSD",1771967880980,2.61683693,78.323,78.291,2.53505047]
["bitfinex","SOLUSD",1771967881355,2.61683693,78.323,78.302,12.77106587]
["bitfinex","SOLUSD",1771967881561,2.61683693,78.339,78.311,2.53505047]
["bitfinex","SOLUSD",1771967881762,11.19608413,78.35,78.311,2.53505047]
["bitfinex","SOLUSD",1771967881763,2.61683693,78.344,78.311,2.53505047]
["bitfinex","SOLUSD",1771967882474,2.61683693,78.339,78.311,2.53505047]
["bitfinex","SOLUSD",1771967883577,2.61683693,78.337,78.302,2.53505047]
["bitfinex","SOLUSD",1771967884285,2.61683693,78.337,78.282,3.69383402]
["bitfinex","SOLUSD",1771967884286,2.61683693,78.319,78.284,2.53505047]
["bitfinex","SOLUSD",1771967885385,2.61683693,78.317,78.285,12.77383917]
["bitfinex","SOLUSD",1771967885589,2.61683693,78.309,78.28,0.1]
["bitfinex","SOLUSD",1771967886271,2.61683693,78.317,78.282,2.53505047]
["bitfinex","SOLUSD",1771967886667,2.61683693,78.317,78.291,2.53505047]
["bitfinex","SOLUSD",1771967887991,2.61683693,78.323,78.293,2.53505047]
["bitfinex","SOLUSD",1771967889886,2.61683693,78.323,78.28,0.1]
["bitfinex","SOLUSD",1771967889887,2.61683693,78.309,78.283,2.53505047]
["bitfinex","SOLUSD",1771967890073,12.77008734,78.308,78.28,0.1]
["bitfinex","SOLUSD",1771967890272,2.61683693,78.318,78.281,2.53505047]
["bitfinex","SOLUSD",1771967893776,2.61683693,78.289,78.263,15.31243817]
["bitfinex","SOLUSD",1771967893976,2.61683693,78.289,78.257,2.53505047]
["bitfinex","SOLUSD",1771967894273,2.61683693,78.289,78.25,11.19608413]
["bitfinex","SOLUSD",1771967894274,2.61683693,78.299,78.27,11.19608413]
["bitfinex","SOLUSD",1771967894482,2.61683693,78.299,78.271,2.53505047]
["bitfinex","SOLUSD",1771967894776,2.61683693,78.299,78.261,2.53505047]
["bitfinex","SOLUSD",1771967896192,2.61683693,78.316,78.271,2.53505047]
["bitfinex","SOLUSD",1771967896396,2.61683693,78.316,78.281,2.53505047]
["bitfinex","SOLUSD",1771967896397,2.61683693,78.315,78.281,2.53505047]
["bitfinex","SOLUSD",1771967897697,2.61683693,78.309,78.255,2.53505047]
["bitfinex","SOLUSD",1771967897989,2.61683693,78.309,78.254,3.69383402]
["bitfinex","SOLUSD",1771967897990,2.61683693,78.309,78.261,2.53505047]
["bitfinex","SOLUSD",1771967898190,2.61683693,78.307,78.263,2.53505047]
["bitfinex","SOLUSD",1771967899287,2.61683693,78.307,78.271,2.53505047]
["bitfinex","SOLUSD",1771967900796,2.61683693,78.305,78.273,2.53505047]
["bitfinex","SOLUSD",1771967902175,12.77073968,78.304,78.274,12.77563431]
["bitfinex","SOLUSD",1771967902496,63.83126706,78.332,78.274,12.77563431]
["bitfinex","SOLUSD",1771967902497,2.61683693,78.337,78.281,2.53505047]
["bitfinex","SOLUSD",1771967904280,3.69383402,78.335,78.232,15.36714664]
["bitfinex","SOLUSD",1771967904469,3.69383402,78.299,78.236,12.78173827]
["bitfinex","SOLUSD",1771967904672,2.61683693,78.289,78.24,11.19608413]
["bitfinex","SOLUSD",1771967904894,2.61683693,78.289,78.241,2.50286993]
["bitfinex","SOLUSD",1771967905126,2.65790075,78.279,78.233,2.50286993]
["bitfinex","SOLUSD",1771967906494,2.65790075,78.277,78.235,2.49356428]
["bitfinex","SOLUSD",1771967907095,2.65790075,78.277,78.224,2.49356428]
["bitfinex","SOLUSD",1771967907296,2.65790075,78.269,78.212,2.49356428]
["bitfinex","SOLUSD",1771967907486,2.65790075,78.269,78.221,2.49356428]
["bitfinex","SOLUSD",1771967907684,2.65790075,78.269,78.23,11.21072809]
["bitfinex","SOLUSD",1771967908000,2.65790075,78.269,78.23,13.70429237]
["bitfinex","SOLUSD",1771967908302,2.65790075,78.267,78.23,11.21072809]
["bitfinex","SOLUSD",1771967908602,2.65790075,78.267,78.223,2.49356428]
["bitfinex","SOLUSD",1771967909293,2.65790075,78.267,78.23,11.21072809]
["bitfinex","SOLUSD",1771967909482,2.65790075,78.267,78.24,11.21072809]
["bitfinex","SOLUSD",1771967909681,2.65790075,78.267,78.23,13.70429237]
["bitfinex","SOLUSD",1771967909902,2.65790075,78.267,78.224,12.78380036]
["bitfinex","SOLUSD",1771967910486,2.65790075,78.265,78.224,12.78380036]
["bitfinex","SOLUSD",1771967910704,2.65790075,78.265,78.215,2.49356428]
["bitfinex","SOLUSD",1771967910901,95.82705132,78.266,78.215,2.49356428]
["bitfinex","SOLUSD",1771967910902,2.65790075,78.239,78.215,2.49356428]
["bitfinex","SOLUSD",1771967912497,2.65790075,78.237,78.215,2.49356428]
["bitfinex","SOLUSD",1771967913312,2.65790075,78.237,78.209,2.49356428]
["bitfinex","SOLUSD",1771967913901,2.65790075,78.237,78.2,0.1]
["bitfinex","SOLUSD",1771967914104,2.65790075,78.237,78.2,11.31072809]
["bitfinex","SOLUSD",1771967914312,2.65790075,78.237,78.201,2.49356428]
["bitfinex","SOLUSD",1771967914485,2.65790075,78.235,78.201,2.49356428]
["bitfinex","SOLUSD",1771967914892,2.65790075,78.235,78.203,2.49356428]
["bitfinex","SOLUSD",1771967915091,0.1814698,78.24,78.221,2.49356428]
["bitfinex","SOLUSD",1771967916509,12.78064764,78.244,78.221,2.49356428]
["bitfinex","SOLUSD",1771967916923,2.65790075,78.248,78.221,2.49356428]
["bitfinex","SOLUSD",1771967917491,2.65790075,78.263,78.231,2.49356428]
["bitfinex","SOLUSD",1771967919197,2.65790075,78.261,78.222,2.49356428]
["bitfinex","SOLUSD",1771967919612,2.65790075,78.261,78.22,11.21072809]
["bitfinex","SOLUSD",1771967919613,2.65790075,78.261,78.224,2.49356428]
["bitfinex","SOLUSD",1771967921112,2.65790075,78.259,78.224,2.49356428]
["bitfinex","SOLUSD",1771967921417,4.0393,78.267,78.241,2.49356428]
["bitfinex","SOLUSD",1771967921418,12.77694017,78.266,78.241,2.49356428]
["bitfinex","SOLUSD",1771967921716,4.0393,78.267,78.241,2.49356428]
["bitfinex","SOLUSD",1771967922093,12.77694017,78.266,78.241,2.49356428]
["bitfinex","SOLUSD",1771967922600,16.81618025,78.267,78.241,2.49356428]
["bitfinex","SOLUSD",1771967924014,16.81618025,78.267,78.243,2.49356428]
["bitfinex","SOLUSD",1771967924718,2.65790075,78.298,78.26,11.21072809]
["bitfinex","SOLUSD",1771967925091,2.65790075,78.298,78.23,3.69383402]
["bitfinex","SOLUSD",1771967925092,2.65790075,78.289,78.237,12.78155242]
["bitfinex","SOLUSD",1771967925297,2.65790075,78.279,78.241,2.49356428]
["bitfinex","SOLUSD",1771967926511,2.65790075,78.277,78.243,2.49356428]
["bitfinex","SOLUSD",1771967926822,2.65790075,78.277,78.249,2.49356428]
["bitfinex","SOLUSD",1771967927319,2.65790075,78.277,78.25,13.70429237]
["bitfinex","SOLUSD",1771967927643,2.65790075,78.277,78.25,2.49356428]
["bitfinex","SOLUSD",1771967928194,2.65790075,78.277,78.242,12.78085938]
["bitfinex","SOLUSD",1771967928195,2.65790075,78.277,78.242,2.49356428]
["bitfinex","SOLUSD",1771967929318,2.65790075,78.275,78.242,2.49356428]
["bitfinex","SOLUSD",1771967931411,2.65790075,78.273,78.242,2.49356428]
["bitfinex","SOLUSD",1771967933401,12.77596075,78.272,78.244,2.49356428]
["bitfinex","SOLUSD",1771967933606,2.65790075,78.271,78.244,2.49356428]
["bitfinex","SOLUSD",1771967933819,12.77596075,78.272,78.251,2.49356428]
["bitfinex","SOLUSD",1771967935307,2.53651201,78.271,78.251,2.49356428]
["bitfinex","SOLUSD",1771967936612,12.77628721,78.27,78.251,2.49356428]
["bitfinex","SOLUSD",1771967938512,2.53651201,78.27,78.251,2.49356428]
["bitfinex","SOLUSD",1771967939517,2.53651201,78.27,78.244,2.67602516]
["bitfinex","SOLUSD",1771967940815,2.53651201,78.268,78.244,2.67602516]
["bitfinex","SOLUSD",1771967941403,2.53651201,78.268,78.23,2.67602516]
["bitfinex","SOLUSD",1771967941606,2.53651201,78.268,78.231,2.67602516]
["bitfinex","SOLUSD",1771967942928,2.53651201,78.266,78.233,2.67602516]
["bitfinex","SOLUSD",1771967943423,2.53651201,78.266,78.241,2.67602516]
["bitfinex","SOLUSD",1771967946327,2.53651201,78.272,78.243,2.67602516]
["bitfinex","SOLUSD",1771967946505,2.53651201,78.286,78.251,2.67602516]
["bitfinex","SOLUSD",1771967946918,2.53651201,78.286,78.242,44.73300784]
["bitfinex","SOLUSD",1771967946919,2.53651201,78.286,78.261,2.67602516]
["bitfinex","SOLUSD",1771967948533,2.53651201,78.286,78.252,2.67602516]
["bitfinex","SOLUSD",1771967949620,2.53651201,78.284,78.255,2.67602516]
["bitfinex","SOLUSD",1771967950534,2.53651201,78.288,78.261,2.67602516]
["bitfinex","SOLUSD",1771967951711,2.53651201,78.286,78.263,2.67602516]
["bitfinex","SOLUSD",1771967951907,2.53651201,78.286,78.24,5.02119024]
["bitfinex","SOLUSD",1771967951908,2.53651201,78.286,78.251,2.67602516]
["bitfinex","SOLUSD",1771967954639,2.53651201,78.284,78.253,2.67602516]
["bitfinex","SOLUSD",1771967956820,2.53651201,78.282,78.255,2.67602516]
["bitfinex","SOLUSD",1771967960324,2.53651201,78.28,78.26,5.02119024]
["bitfinex","SOLUSD",1771967960525,2.53651201,78.28,78.26,7.6972154]
["bitfinex","SOLUSD",1771967961237,2.53651201,78.298,78.261,2.67602516]
["bitfinex","SOLUSD",1771967963131,2.53651201,78.296,78.271,2.67602516]
["bitfinex","SOLUSD",1771967964043,2.53651201,78.296,78.276,2.67602516]
["bitfinex","SOLUSD",1771967965442,2.51420042,78.308,78.281,2.64251143]
["bitfinex","SOLUSD",1771967965634,2.51420042,78.314,78.291,2.64251143]
["bitfinex","SOLUSD",1771967966045,2.51420042,78.314,78.3,5.02119024]
["bitfinex","SOLUSD",1771967966338,12.76829377,78.319,78.301,2.64251143]
["bitfinex","SOLUSD",1771967966542,12.76778739,78.323,78.301,2.64251143]
["bitfinex","SOLUSD",1771967968538,2.51420042,78.333,78.311,2.64251143]
["bitfinex","SOLUSD",1771967969744,2.51420042,78.331,78.29,7.65648119]
["bitfinex","SOLUSD",1771967970049,2.51420042,78.331,78.291,2.64251143]
["bitfinex","SOLUSD",1771967970241,2.51420042,78.331,78.3,5.01396976]
["bitfinex","SOLUSD",1771967970625,2.51420042,78.331,78.301,2.64251143]
["bitfinex","SOLUSD",1771967971030,2.51420042,78.331,78.31,5.01396976]
["bitfinex","SOLUSD",1771967971747,2.51420042,78.331,78.306,2.64251143]
["bitfinex","SOLUSD",1771967972747,2.51420042,78.331,78.311,2.64251143]
["bitfinex","SOLUSD",1771967972945,2.51420042,78.337,78.32,5.01396976]
["bitfinex","SOLUSD",1771967973153,2.51420042,78.337,78.316,2.64251143]
["bitfinex","SOLUSD",1771967973654,2.51420042,78.348,78.321,2.64251143]
["bitfinex","SOLUSD",1771967974152,12.96332023,78.35,78.331,2.64251143]
["bitfinex","SOLUSD",1771967974336,2.51420042,78.349,78.31,5.01396976]
["bitfinex","SOLUSD",1771967974536,2.51420042,78.349,78.311,2.64251143]
["bitfinex","SOLUSD",1771967975749,2.51420042,78.347,78.313,2.64251143]
["bitfinex","SOLUSD",1771967978034,12.76389349,78.346,78.314,12.76910897]
["bitfinex","SOLUSD",1771967978232,2.51420042,78.345,78.314,12.76910897]
["bitfinex","SOLUSD",1771967978936,2.51420042,78.345,78.314,15.4116204]
["bitfinex","SOLUSD",1771967979144,2.51420042,78.345,78.314,12.76910897]
["bitfinex","SOLUSD",1771967979350,2.51420042,78.345,78.315,2.64251143]
["bitfinex","SOLUSD",1771967980955,2.51420042,78.345,78.32,5.01396976]
["bitfinex","SOLUSD",1771967981156,2.51420042,78.343,78.321,2.64251143]
["bitfinex","SOLUSD",1771967982261,31.90891918,78.348,78.321,2.64251143]
["bitfinex","SOLUSD",1771967982262,2.51420042,78.341,78.321,2.64251143]
["bitfinex","SOLUSD",1771967983857,2.51420042,78.339,78.321,2.64251143]
["bitfinex","SOLUSD",1771967984250,2.51420042,78.349,78.322,14.0178169]
["bitfinex","SOLUSD",1771967984555,2.51420042,78.349,78.33,5.01396976]
["bitfinex","SOLUSD",1771967985151,2.51420042,78.349,78.323,1.2500122]
["bitfinex","SOLUSD",1771967985448,2.51420042,78.349,78.33,5.01396976]
["bitfinex","SOLUSD",1771967985449,2.51420042,78.348,78.33,5.01396976]
["bitfinex","SOLUSD",1771967985664,2.51420042,78.348,78.328,1.24934828]
["bitfinex","SOLUSD",1771967985865,15.277931,78.347,78.328,1.24934828]
["bitfinex","SOLUSD",1771967986069,2.51420042,78.346,78.328,1.24934828]
["bitfinex","SOLUSD",1771967986457,2.51420042,78.346,78.325,12.76725951]
["bitfinex","SOLUSD",1771967987155,2.51420042,78.346,78.326,1.24804322]
["bitfinex","SOLUSD",1771967987464,0.2,78.35,78.331,1.24804322]
["bitfinex","SOLUSD",1771967987693,5.21396976,78.38,78.341,1.04804322]
["bitfinex","SOLUSD",1771967987694,2.51420042,78.379,78.341,1.04804322]
["bitfinex","SOLUSD",1771967987867,2.51420042,78.377,78.341,12.76470813]
["bitfinex","SOLUSD",1771967988048,2.51420042,78.377,78.337,12.76526109]
["bitfinex","SOLUSD",1771967988249,2.51420042,78.377,78.341,1.04740191]
["bitfinex","SOLUSD",1771967988585,2.51420042,78.377,78.335,1.04740191]
["bitfinex","SOLUSD",1771967988754,2.51420042,78.377,78.341,1.04676797]
["bitfinex","SOLUSD",1771967989862,44.65538798,78.378,78.341,1.04676797]
["bitfinex","SOLUSD",1771967989863,2.51420042,78.375,78.342,12.76454519]
["bitfinex","SOLUSD",1771967990656,2.51420042,78.375,78.342,13.81237771]
["bitfinex","SOLUSD",1771967992868,2.51420042,78.373,78.342,13.81237771]
["bitfinex","SOLUSD",1771967995669,12.75965906,78.372,78.342,12.76454519]
["bitfinex","SOLUSD",1771967995856,2.44426053,78.371,78.343,1.05513788]
["bitfinex","SOLUSD",1771967998781,2.44426053,78.369,78.344,12.76421934]
["bitfinex","SOLUSD",1771967999270,2.44426053,78.369,78.344,13.82234339]
["bitfinex","SOLUSD",1771968000688,2.44426053,78.367,78.331,12.76633772]
["bitfinex","SOLUSD",1771968000861,2.44426053,78.367,78.332,1.06005811]
["bitfinex","SOLUSD",1771968001063,2.44426053,78.367,78.327,1.06005811]
["bitfinex","SOLUSD",1771968001761,2.44426053,78.367,78.33,6.07497827]
["bitfinex","SOLUSD",1771968002367,2.44426053,78.365,78.331,13.82734623]
["bitfinex","SOLUSD",1771968002563,2.44426053,78.365,78.332,1.06100851]
["bitfinex","SOLUSD",1771968003866,2.44426053,78.363,78.333,12.76601177]
["bitfinex","SOLUSD",1771968005676,2.44426053,78.363,78.334,1.0637947]
["bitfinex","SOLUSD",1771968007388,2.44426053,78.349,78.31,5.01396976]
["bitfinex","SOLUSD",1771968007585,2.44426053,78.349,78.311,1.06559924]
["bitfinex","SOLUSD",1771968007767,2.44426053,78.349,78.32,5.01396976]
["bitfinex","SOLUSD",1771968008083,44.66450574,78.362,78.341,1.06648599]
["bitfinex","SOLUSD",1771968008084,12.76128735,78.362,78.341,1.06648599]
["bitfinex","SOLUSD",1771968008385,102.0,78.379,78.341,1.06648599]
["bitfinex","SOLUSD",1771968008386,2.44426053,78.377,78.341,1.06648599]
["bitfinex","SOLUSD",1771968009671,12.75900785,78.376,78.351,1.06736256]
["bitfinex","SOLUSD",1771968011181,12.75900785,78.376,78.36,5.01396976]
["bitfinex","SOLUSD",1771968012287,0.2,78.38,78.361,1.06993232]
["bitfinex","SOLUSD",1771968012487,0.2,78.38,78.37,5.01396976]
["bitfinex","SOLUSD",1771968012693,2.44426053,78.394,78.371,1.06993232]
["bitfinex","SOLUSD",1771968013790,2.44426053,78.394,78.36,5.01396976]
["bitfinex","SOLUSD",1771968014097,2.44426053,78.394,78.359,13.63334438]
["bitfinex","SOLUSD",1771968014671,2.44426053,78.379,78.332,0.87159667]
["bitfinex","SOLUSD",1771968014869,2.44426053,78.379,78.341,0.87241454]
["bitfinex","SOLUSD",1771968018193,2.44426053,78.377,78.341,0.87241454]
["bitfinex","SOLUSD",1771968020086,2.44426053,78.377,78.343,0.87575368]
["bitfinex","SOLUSD",1771968021999,2.44426053,78.397,78.371,0.87687511]
["bitfinex","SOLUSD",1771968022176,12.75396329,78.407,78.371,0.87687511]
["bitfinex","SOLUSD",1771968022177,2.44426053,78.403,78.371,0.87687511]
["bitfinex","SOLUSD",1771968022791,44.63887152,78.407,78.381,0.87742618]
["bitfinex","SOLUSD",1771968022792,12.75396329,78.407,78.381,0.87742618]
["bitfinex","SOLUSD",1771968022996,12.75249948,78.416,78.381,0.87742618]
["bitfinex","SOLUSD",1771968023299,15.19545914,78.424,78.401,0.87742618]
["bitfinex","SOLUSD",1771968023810,2.44426053,78.424,78.401,0.87742618]
["bitfinex","SOLUSD",1771968023982,0.2,78.43,78.402,12.75477666]
["bitfinex","SOLUSD",1771968023983,12.75038569,78.429,78.402,12.75477666]
["bitfinex","SOLUSD",1771968024181,12.75038569,78.429,78.403,0.87797092]
["bitfinex","SOLUSD",1771968025709,0.2,78.43,78.411,0.88008804]
["bitfinex","SOLUSD",1771968025885,32.07170578,78.44,78.41,5.01396976]
["bitfinex","SOLUSD",1771968025886,12.74917299,78.437,78.414,0.68008804]
["bitfinex","SOLUSD",1771968026085,12.74917299,78.437,78.421,0.68008804]
["bitfinex","SOLUSD",1771968026499,2.48922169,78.436,78.41,5.01396976]
["bitfinex","SOLUSD",1771968026797,2.48922169,78.436,78.41,5.6940578]
["bitfinex","SOLUSD",1771968027184,2.48922169,78.436,78.411,0.68060221]
["bitfinex","SOLUSD",1771968027680,2.48922169,78.436,78.41,5.01396976]
["bitfinex","SOLUSD",1771968027882,2.48922169,78.417,78.378,12.75868228]
["bitfinex","SOLUSD",1771968028087,2.48922169,78.417,78.381,0.68111047]
["bitfinex","SOLUSD",1771968028401,12.75163981,78.422,78.401,0.68111047]
["bitfinex","SOLUSD",1771968028784,2.48922169,78.421,78.401,0.68111047]
["bitfinex","SOLUSD",1771968028986,2.48922169,78.421,78.391,0.6816129]
["bitfinex","SOLUSD",1771968030796,2.48922169,78.419,78.379,0.6826005]
["bitfinex","SOLUSD",1771968030998,2.48922169,78.419,78.381,0.6826005]
["bitfinex","SOLUSD",1771968032195,2.48922169,78.419,78.39,5.00214624]
["bitfinex","SOLUSD",1771968032504,2.33621178,78.419,78.39,5.00214624]
["bitfinex","SOLUSD",1771968032725,2.33621178,78.419,78.388,0.68283245]
["bitfinex","SOLUSD",1771968035200,2.48922169,78.417,78.388,13.43974018]
["bitfinex","SOLUSD",1771968036104,2.48922169,78.417,78.39,5.00214624]
["bitfinex","SOLUSD",1771968037104,2.48922169,78.417,78.391,0.83696274]
["bitfinex","SOLUSD",1771968040712,2.48922169,78.417,78.392,0.83811207]
["bitfinex","SOLUSD",1771968042686,2.48922169,78.417,78.393,12.75624099]
["bitfinex","SOLUSD",1771968042888,2.48922169,78.431,78.401,0.83866712]
["bitfinex","SOLUSD",1771968043097,2.48922169,78.429,78.401,0.83866712]
["bitfinex","SOLUSD",1771968047211,2.48922169,78.427,78.401,12.75493935]
["bitfinex","SOLUSD",1771968047511,2.48922169,78.427,78.401,13.59467883]
["bitfinex","SOLUSD",1771968048102,2.48922169,78.427,78.39,12.75672917]
["bitfinex","SOLUSD",1771968048310,2.48922169,78.419,78.391,0.83999992]
["bitfinex","SOLUSD",1771968050411,2.48922169,78.417,78.392,12.75640371]
["bitfinex","SOLUSD",1771968053016,2.48922169,78.417,78.392,13.59766162]
["bitfinex","SOLUSD",1771968053594,2.48922169,78.409,78.373,0.84125791]
["bitfinex","SOLUSD",1771968057124,2.56587057,78.407,78.375,0.8424453]
["bitfinex","SOLUSD",1771968061719,2.56587057,78.399,78.364,0.84356605]
["bitfinex","SOLUSD",1771968061921,2.56587057,78.389,78.351,0.84356605]
["bitfinex","SOLUSD",1771968062100,2.56587057,78.379,78.351,0.84356605]
["bitfinex","SOLUSD",1771968062811,2.56587057,78.369,78.334,0.84378254]
["bitfinex","SOLUSD",1771968063013,2.56587057,78.359,78.333,44.68104119]
["bitfinex","SOLUSD",1771968063220,2.56587057,78.359,78.333,12.76601177]
["bitfinex","SOLUSD",1771968063528,2.56587057,78.359,78.334,0.84378254]
["bitfinex","SOLUSD",1771968065526,2.56587057,78.366,78.341,0.84420808]
["bitfinex","SOLUSD",1771968067826,2.56587057,78.397,78.343,0.84482823]
["bitfinex","SOLUSD",1771968068126,2.56587057,78.379,78.351,0.84482823]
["bitfinex","SOLUSD",1771968071929,2.56587057,78.377,78.352,12.76291607]
["bitfinex","SOLUSD",1771968072924,5.00214624,78.38,78.345,12.7640272]
["bitfinex","SOLUSD",1771968072925,2.56587057,78.375,78.345,12.7640272]
["bitfinex","SOLUSD",1771968073124,2.56587057,78.369,78.345,12.7640272]
["bitfinex","SOLUSD",1771968073442,2.56587057,78.369,78.336,12.76552287]
["bitfinex","SOLUSD",1771968074031,2.56587057,78.369,78.337,0.84600588]
["bitfinex","SOLUSD",1771968077833,2.56587057,78.359,78.326,0.84674684]
["bitfinex","SOLUSD",1771968078133,2.56587057,78.359,78.328,0.84674684]
["bitfinex","SOLUSD",1771968079122,5.00214624,78.35,78.328,0.84674684]
["bitfinex","SOLUSD",1771968079438,2.56587057,78.349,78.326,12.76706272]
["bitfinex","SOLUSD",1771968080637,63.7944351,78.377,78.323,12.76764168]
["bitfinex","SOLUSD",1771968080638,2.56587057,78.347,78.323,12.76764168]
["bitfinex","SOLUSD",1771968081233,2.56587057,78.347,78.323,13.61492219]
["bitfinex","SOLUSD",1771968081739,2.56587057,78.347,78.324,0.84728051]
["bitfinex","SOLUSD",1771968081934,5.00214624,78.36,78.331,0.84745434]
["bitfinex","SOLUSD",1771968082127,2.56587057,78.358,78.331,0.84745434]
["bitfinex","SOLUSD",1771968085826,2.44261546,78.375,78.341,0.84845613]
["bitfinex","SOLUSD",1771968086039,2.44261546,78.375,78.351,0.84845613]
["bitfinex","SOLUSD",1771968089244,2.44261546,78.385,78.353,0.84893158]
["bitfinex","SOLUSD",1771968089625,2.44261546,78.379,78.353,0.84893158]
["bitfinex","SOLUSD",1771968090935,2.44261546,78.379,78.352,12.76291607]
["bitfinex","SOLUSD",1771968091347,2.44261546,78.377,78.348,12.76356767]
["bitfinex","SOLUSD",1771968091738,5.00878777,78.38,78.349,0.84939083]
["bitfinex","SOLUSD",1771968091941,5.00878777,78.38,78.348,44.67248685]
["bitfinex","SOLUSD",1771968091942,2.44261546,78.384,78.351,0.84939083]
["bitfinex","SOLUSD",1771968093554,2.44261546,78.379,78.34,31.91213002]
["bitfinex","SOLUSD",1771968093727,44.65253944,78.383,78.342,0.84954041]
["bitfinex","SOLUSD",1771968093728,2.44261546,78.369,78.342,0.84954041]
["bitfinex","SOLUSD",1771968097036,2.44261546,78.367,78.336,0.85012176]
["bitfinex","SOLUSD",1771968098145,2.44261546,78.359,78.323,31.91903746]
["bitfinex","SOLUSD",1771968098350,2.44261546,78.349,78.325,0.85026294]
["bitfinex","SOLUSD",1771968099757,2.44261546,78.355,78.326,44.68503433]
["bitfinex","SOLUSD",1771968100060,2.44261546,78.355,78.331,0.85054047]
["bitfinex","SOLUSD",1771968101051,2.44261546,78.355,78.326,45.53571118]
["bitfinex","SOLUSD",1771968101259,2.44261546,78.355,78.326,44.68503433]
["bitfinex","SOLUSD",1771968101435,2.44261546,78.355,78.327,0.85067685]
["bitfinex","SOLUSD",1771968102954,2.44261546,78.353,78.327,0.85067685]
["bitfinex","SOLUSD",1771968103163,2.44261546,78.358,78.323,0.85094492]
["bitfinex","SOLUSD",1771968105549,2.44261546,78.358,78.325,0.85120687]
["bitfinex","SOLUSD",1771968106540,2.44261546,78.358,78.326,12.76715266]
["bitfinex","SOLUSD",1771968106744,2.44261546,78.358,78.327,0.85133559]
["bitfinex","SOLUSD",1771968109845,2.44261546,78.358,78.328,12.76682667]
["bitfinex","SOLUSD",1771968110046,2.44261546,78.358,78.329,0.85183587]
["bitfinex","SOLUSD",1771968115641,63.78699024,78.386,78.32,5.00878777]
["bitfinex","SOLUSD",1771968115642,12.75526473,78.399,78.341,2.60975277]
["bitfinex","SOLUSD",1771968115859,5.00878777,78.37,78.341,2.60975277]
["bitfinex","SOLUSD",1771968116759,5.00878777,78.37,78.336,2.60975277]
["bitfinex","SOLUSD",1771968116962,5.00878777,78.36,78.331,2.60975277]
["bitfinex","SOLUSD",1771968117661,2.61018726,78.357,78.333,2.60975277]
["bitfinex","SOLUSD",1771968119353,2.61018726,78.357,78.332,12.76617474]
["bitfinex","SOLUSD",1771968119556,2.61018726,78.357,78.333,2.60975277]
["bitfinex","SOLUSD",1771968119756,2.61018726,78.357,78.335,2.60975277]
["bitfinex","SOLUSD",1771968121269,2.61018726,78.357,78.336,12.76552287]
["bitfinex","SOLUSD",1771968123077,2.61018726,78.357,78.336,2.60975277]
["bitfinex","SOLUSD",1771968127275,2.61018726,78.357,78.337,2.60975277]
["bitfinex","SOLUSD",1771968128671,12.76039005,78.368,78.332,2.60975277]
["bitfinex","SOLUSD",1771968128871,2.61018726,78.367,78.332,2.60975277]
["bitfinex","SOLUSD",1771968129573,2.61018726,78.359,78.332,2.60975277]
["bitfinex","SOLUSD",1771968130764,2.61018726,78.357,78.322,2.60975277]
["bitfinex","SOLUSD",1771968133281,2.61018726,78.357,78.324,2.60975277]
["bitfinex","SOLUSD",1771968134973,2.61018726,78.381,78.341,2.60975277]
["bitfinex","SOLUSD",1771968135175,2.61018726,78.381,78.351,2.60975277]
["bitfinex","SOLUSD",1771968135364,15.36854398,78.38,78.353,2.60975277]
["bitfinex","SOLUSD",1771968136477,15.36854398,78.38,78.354,12.76259029]
["bitfinex","SOLUSD",1771968136782,15.36854398,78.38,78.355,2.60975277]
["bitfinex","SOLUSD",1771968137983,15.36854398,78.38,78.357,2.60975277]
["bitfinex","SOLUSD",1771968138280,2.61018726,78.387,78.361,2.60975277]
["bitfinex","SOLUSD",1771968140062,2.61018726,78.387,78.363,2.60975277]
["bitfinex","SOLUSD",1771968140801,2.61018726,78.385,78.362,12.76128735]
["bitfinex","SOLUSD",1771968140964,2.61018726,78.379,78.357,2.60975277]
["bitfinex","SOLUSD",1771968141164,2.61018726,78.379,78.356,12.76224301]
["bitfinex","SOLUSD",1771968143080,2.61018726,78.377,78.354,2.60975277]
["bitfinex","SOLUSD",1771968144986,2.61018726,78.377,78.355,12.76242741]
["bitfinex","SOLUSD",1771968146893,2.61018726,78.377,78.356,2.54837007]
["bitfinex","SOLUSD",1771968149389,2.52971254,78.375,78.356,2.54837007]
["bitfinex","SOLUSD",1771968150181,2.52971254,78.375,78.357,15.31047173]
["bitfinex","SOLUSD",1771968150370,2.52971254,78.375,78.358,2.54837007]
["bitfinex","SOLUSD",1771968151277,2.52971254,78.375,78.357,12.76210166]
["bitfinex","SOLUSD",1771968151677,2.52971254,78.375,78.356,2.54837007]
["bitfinex","SOLUSD",1771968154189,15.28904599,78.374,78.356,2.54837007]
["bitfinex","SOLUSD",1771968154392,2.52971254,78.374,78.356,2.54837007]
["bitfinex","SOLUSD",1771968157169,2.52971254,78.374,78.358,2.54837007]
["bitfinex","SOLUSD",1771968160806,2.52971254,78.374,78.321,102.0]
["bitfinex","SOLUSD",1771968160807,0.2,78.45,78.356,63.8113127]
["bitfinex","SOLUSD",1771968160977,2.70905859,78.419,78.359,3.69383402]
["bitfinex","SOLUSD",1771968161176,2.70905859,78.419,78.356,63.8113127]
["bitfinex","SOLUSD",1771968161177,2.70905859,78.419,78.38,5.00855619]
["bitfinex","SOLUSD",1771968161986,2.70905859,78.399,78.357,16.43496698]
["bitfinex","SOLUSD",1771968162174,2.70905859,78.399,78.36,5.00855619]
["bitfinex","SOLUSD",1771968162387,2.70905859,78.389,78.36,5.00855619]
["bitfinex","SOLUSD",1771968162804,2.70905859,78.389,78.361,44.66507573]
["bitfinex","SOLUSD",1771968163295,2.70905859,78.413,78.38,5.00855619]
["bitfinex","SOLUSD",1771968163698,2.70905859,78.419,78.39,5.00855619]
["bitfinex","SOLUSD",1771968164085,2.70905859,78.419,78.36,3.69383402]
["bitfinex","SOLUSD",1771968164282,2.70905859,78.369,78.31,5.00855619]
["bitfinex","SOLUSD",1771968164504,2.70905859,78.349,78.312,31.9235877]
["bitfinex","SOLUSD",1771968165285,31.89594825,78.38,78.321,2.54837007]
["bitfinex","SOLUSD",1771968165499,3.69383402,78.409,78.351,2.54837007]
["bitfinex","SOLUSD",1771968165701,5.00855619,78.38,78.351,2.54837007]
["bitfinex","SOLUSD",1771968166295,5.00855619,78.39,78.351,2.54837007]
["bitfinex","SOLUSD",1771968167393,2.52971254,78.387,78.353,2.54837007]
["bitfinex","SOLUSD",1771968167785,12.75705465,78.388,78.353,2.54837007]
["bitfinex","SOLUSD",1771968168502,2.52971254,78.387,78.353,2.54837007]
["bitfinex","SOLUSD",1771968170506,2.52971254,78.385,78.355,2.54837007]
["bitfinex","SOLUSD",1771968171892,15.28741819,78.384,78.357,2.54837007]
["bitfinex","SOLUSD",1771968172098,2.52971254,78.383,78.357,2.54837007]
["bitfinex","SOLUSD",1771968174210,12.75803118,78.382,78.357,2.54837007]
["bitfinex","SOLUSD",1771968174417,2.52971254,78.383,78.361,2.54837007]
["bitfinex","SOLUSD",1771968175515,2.52971254,78.383,78.363,2.50227298]
["bitfinex","SOLUSD",1771968179413,2.52971254,78.383,78.365,2.50227298]
["bitfinex","SOLUSD",1771968180000,2.52971254,78.383,78.364,12.76096166]
["bitfinex","SOLUSD",1771968180519,2.6431807,78.389,78.365,2.50227298]
["bitfinex","SOLUSD",1771968180724,2.6431807,78.394,78.365,2.50227298]
["bitfinex","SOLUSD",1771968181595,2.6431807,78.394,78.367,2.50227298]
["bitfinex","SOLUSD",1771968183099,2.6431807,78.392,78.367,2.50227298]
["bitfinex","SOLUSD",1771968185316,2.6431807,78.389,78.361,15.26372319]
["bitfinex","SOLUSD",1771968185716,2.6431807,78.389,78.362,2.50227298]
["bitfinex","SOLUSD",1771968186222,2.6431807,78.394,78.362,2.50227298]
["bitfinex","SOLUSD",1771968187304,2.6431807,78.4,78.371,2.50227298]
["bitfinex","SOLUSD",1771968188609,2.6431807,78.4,78.38,5.00855619]
["bitfinex","SOLUSD",1771968188816,2.6431807,78.4,78.363,44.66393578]
["bitfinex","SOLUSD",1771968188817,2.6431807,78.4,78.381,2.50227298]
["bitfinex","SOLUSD",1771968190728,2.6431807,78.4,78.383,2.50227298]
["bitfinex","SOLUSD",1771968191108,2.6431807,78.405,78.383,2.50227298]
["bitfinex","SOLUSD",1771968191910,2.6431807,78.405,78.384,12.75770565]
["bitfinex","SOLUSD",1771968193525,2.6431807,78.404,78.383,2.50227298]
["bitfinex","SOLUSD",1771968193728,12.75444411,78.405,78.384,2.50227298]
["bitfinex","SOLUSD",1771968193906,2.6431807,78.408,78.384,2.50227298]
["bitfinex","SOLUSD",1771968195736,2.6431807,78.408,78.385,15.25981587]
["bitfinex","SOLUSD",1771968196732,2.6431807,78.406,78.386,2.50227298]
["bitfinex","SOLUSD",1771968199343,2.6431807,78.404,78.384,12.75768999]
["bitfinex","SOLUSD",1771968203540,2.6431807,78.402,78.376,2.50227298]
["bitfinex","SOLUSD",1771968203752,2.6431807,78.438,78.391,2.50227298]
["bitfinex","SOLUSD",1771968203921,2.6431807,78.456,78.431,2.33196771]
["bitfinex","SOLUSD",1771968204119,6.66397666,78.455,78.431,0.1568394]
["bitfinex","SOLUSD",1771968204324,2.6431807,78.456,78.431,0.1568394]
["bitfinex","SOLUSD",1771968204527,12.94550167,78.46,78.431,0.1568394]
["bitfinex","SOLUSD",1771968204837,2.74209345,78.45,78.431,0.1568394]
["bitfinex","SOLUSD",1771968205837,2.74209345,78.45,78.431,12.90689996]
["bitfinex","SOLUSD",1771968207028,2.74209345,78.45,78.431,12.75006056]
["bitfinex","SOLUSD",1771968208446,2.74209345,78.45,78.43,0.13413561]
["bitfinex","SOLUSD",1771968209847,2.74209345,78.45,78.36,102.0]
["bitfinex","SOLUSD",1771968209848,2.61516688,78.439,78.389,12.75689191]
["bitfinex","SOLUSD",1771968210033,10.01711238,78.44,78.389,12.75689191]
["bitfinex","SOLUSD",1771968210034,2.61516688,78.419,78.39,0.12760759]
["bitfinex","SOLUSD",1771968210636,2.24209231,78.419,78.39,0.12760759]
["bitfinex","SOLUSD",1771968210831,2.24209231,78.419,78.391,0.50068216]
["bitfinex","SOLUSD",1771968211449,5.00855619,78.43,78.401,0.4978207]
["bitfinex","SOLUSD",1771968211655,5.00855619,78.44,78.401,0.4978207]
["bitfinex","SOLUSD",1771968212646,2.61516688,78.438,78.403,0.49499211]
["bitfinex","SOLUSD",1771968215255,2.61516688,78.436,78.405,0.48669979]
["bitfinex","SOLUSD",1771968218150,12.74760875,78.447,78.42,5.00178255]
["bitfinex","SOLUSD",1771968218451,2.61516688,78.446,78.421,0.47839465]
["bitfinex","SOLUSD",1771968220951,2.61516688,78.444,78.422,12.7515238]
["bitfinex","SOLUSD",1771968224642,2.61516688,78.444,78.423,0.46262345]
["bitfinex","SOLUSD",1771968224843,0.2,78.45,78.43,5.464406]
["bitfinex","SOLUSD",1771968225161,0.2,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1771968225162,2.61516688,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1771968226159,2.61516688,78.449,78.415,13.21026678]
["bitfinex","SOLUSD",1771968226160,2.61516688,78.448,78.415,13.21026678]
["bitfinex","SOLUSD",1771968227453,12.74746006,78.447,78.42,5.00178255]
["bitfinex","SOLUSD",1771968227759,2.61516688,78.446,78.42,5.00178255]
["bitfinex","SOLUSD",1771968229938,2.61516688,78.444,78.421,12.75168641]
["bitfinex","SOLUSD",1771968235546,12.74811009,78.443,78.421,12.75168641]
["bitfinex","SOLUSD",1771968235754,2.56470106,78.442,78.421,12.75168641]
["bitfinex","SOLUSD",1771968241062,2.56470106,78.442,78.4,5.00178255]
["bitfinex","SOLUSD",1771968241063,2.56470106,78.44,78.4,5.42315112]
["bitfinex","SOLUSD",1771968241267,2.56470106,78.44,78.401,0.42136857]
["bitfinex","SOLUSD",1771968243044,12.74876018,78.439,78.41,5.00178255]
["bitfinex","SOLUSD",1771968243251,2.56470106,78.438,78.41,5.00178255]
["bitfinex","SOLUSD",1771968244565,5.20178255,78.45,78.38,3.69383402]
["bitfinex","SOLUSD",1771968244566,0.2,78.45,78.43,5.00178255]
["bitfinex","SOLUSD",1771968244765,2.56470106,78.449,78.431,0.41528886]
["bitfinex","SOLUSD",1771968246185,0.2,78.46,78.441,0.41135121]
["bitfinex","SOLUSD",1771968246467,2.56470106,78.467,78.45,5.00178255]
["bitfinex","SOLUSD",1771968247773,2.56470106,78.467,78.451,12.74681011]
["bitfinex","SOLUSD",1771968248568,2.56470106,78.467,78.442,12.74812015]
["bitfinex","SOLUSD",1771968249458,12.74437335,78.466,78.442,12.74812015]
["bitfinex","SOLUSD",1771968249783,2.56470106,78.465,78.442,12.74812015]
["bitfinex","SOLUSD",1771968250576,2.56470106,78.479,78.451,0.40374366]
["bitfinex","SOLUSD",1771968250881,2.56470106,78.479,78.442,44.61880167]
["bitfinex","SOLUSD",1771968250882,2.56470106,78.478,78.442,44.61880167]
["bitfinex","SOLUSD",1771968251085,2.56470106,78.478,78.442,45.02069774]
["bitfinex","SOLUSD",1771968251861,2.56470106,78.478,78.442,12.74812015]
["bitfinex","SOLUSD",1771968253074,2.56470106,78.476,78.442,12.74812015]
["bitfinex","SOLUSD",1771968254480,2.56470106,78.476,78.443,0.39647966]
["bitfinex","SOLUSD",1771968254669,2.56470106,78.476,78.45,5.00178255]
["bitfinex","SOLUSD",1771968254861,2.56470106,78.476,78.45,5.39826221]
["bitfinex","SOLUSD",1771968256277,2.56470106,78.476,78.46,5.00178255]
["bitfinex","SOLUSD",1771968257387,2.56470106,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1771968257663,2.56470106,78.487,78.47,5.00178255]
["bitfinex","SOLUSD",1771968258880,1e-08,78.49,78.48,5.00178255]
["bitfinex","SOLUSD",1771968259084,173.24210444,78.533,78.48,5.00178255]
["bitfinex","SOLUSD",1771968259085,2.56470106,78.549,78.483,3.69383402]
["bitfinex","SOLUSD",1771968259384,2.56470106,78.549,78.53,5.00178255]
["bitfinex","SOLUSD",1771968261475,12.93076403,78.55,78.483,3.69383402]
["bitfinex","SOLUSD",1771968261476,2.56470106,78.547,78.51,5.00178255]
["bitfinex","SOLUSD",1771968261880,2.56470106,78.547,78.52,5.00178255]
["bitfinex","SOLUSD",1771968263268,12.73139306,78.546,78.52,5.00178255]
["bitfinex","SOLUSD",1771968263474,2.56470106,78.545,78.52,5.00178255]
["bitfinex","SOLUSD",1771968264384,2.56470106,78.545,78.521,12.73544656]
["bitfinex","SOLUSD",1771968265590,2.56470106,78.545,78.53,5.00178255]
["bitfinex","SOLUSD",1771968266884,2.3252715,78.544,78.513,2.41546394]
["bitfinex","SOLUSD",1771968268591,2.3252715,78.542,78.513,15.15220817]
["bitfinex","SOLUSD",1771968268779,2.3252715,78.539,78.513,15.15220817]
["bitfinex","SOLUSD",1771968270273,2.3252715,78.539,78.504,2.41546394]
["bitfinex","SOLUSD",1771968270474,2.3252715,78.529,78.504,2.41546394]
["bitfinex","SOLUSD",1771968270787,2.3252715,78.527,78.504,2.41546394]
["bitfinex","SOLUSD",1771968270975,2.3252715,78.527,78.505,15.1535061]
["bitfinex","SOLUSD",1771968271291,2.3252715,78.527,78.506,2.41546394]
["bitfinex","SOLUSD",1771968271669,1.382954,78.527,78.506,2.41546394]
["bitfinex","SOLUSD",1771968272286,12.7337347,78.532,78.506,2.41546394]
["bitfinex","SOLUSD",1771968273677,2.3252715,78.529,78.506,2.41546394]
["bitfinex","SOLUSD",1771968274074,2.3252715,78.529,78.51,5.00178255]
["bitfinex","SOLUSD",1771968275482,2.3252715,78.529,78.51,4.98804343]
["bitfinex","SOLUSD",1771968276677,2.3252715,78.529,78.511,2.41546394]
["bitfinex","SOLUSD",1771968278199,12.73431132,78.528,78.511,2.41546394]
["bitfinex","SOLUSD",1771968280290,2.3252715,78.528,78.511,2.41546394]
["bitfinex","SOLUSD",1771968285801,2.3252715,78.548,78.52,4.98804343]
["bitfinex","SOLUSD",1771968285986,2.3252715,78.548,78.521,2.41546394]
["bitfinex","SOLUSD",1771968289207,2.3252715,78.546,78.521,2.41546394]
["bitfinex","SOLUSD",1771968291486,2.3252715,78.544,78.521,2.41546394]
["bitfinex","SOLUSD",1771968296804,12.73187935,78.543,78.521,2.41546394]
["bitfinex","SOLUSD",1771968296991,2.36597069,78.542,78.521,12.73533201]
["bitfinex","SOLUSD",1771968297193,2.36597069,78.542,78.519,2.38514745]
["bitfinex","SOLUSD",1771968297393,2.36597069,78.539,78.459,102.0]
["bitfinex","SOLUSD",1771968297597,2.36597069,78.529,78.49,4.98804343]
["bitfinex","SOLUSD",1771968299510,2.36597069,78.527,78.493,2.38514745]
["bitfinex","SOLUSD",1771968299713,2.36597069,78.523,78.493,2.38514745]
["bitfinex","SOLUSD",1771968300520,2.36597069,78.523,78.492,12.74015186]
["bitfinex","SOLUSD",1771968300521,0.2,78.524,78.501,2.38514745]
["bitfinex","SOLUSD",1771968301914,0.2,78.524,78.511,2.38514745]
["bitfinex","SOLUSD",1771968304513,0.2,78.524,78.512,2.38514745]
["bitfinex","SOLUSD",1771968304717,0.4,78.524,78.512,2.38514745]
["bitfinex","SOLUSD",1771968305614,0.2,78.514,78.512,2.38514745]
["bitfinex","SOLUSD",1771968305803,0.4,78.524,78.513,2.38514745]
["bitfinex","SOLUSD",1771968306001,2.36597069,78.533,78.513,2.38514745]
["bitfinex","SOLUSD",1771968306405,2.36597069,78.533,78.513,2.18514745]
["bitfinex","SOLUSD",1771968306609,12.73380772,78.532,78.513,2.18514745]
["bitfinex","SOLUSD",1771968307507,12.7325191,78.54,78.52,4.98804343]
["bitfinex","SOLUSD",1771968308108,12.73189094,78.543,78.52,4.98804343]
["bitfinex","SOLUSD",1771968308409,12.73189094,78.543,78.521,2.38514745]
["bitfinex","SOLUSD",1771968308610,12.73239033,78.54,78.521,2.38514745]
["bitfinex","SOLUSD",1771968309313,2.36597069,78.585,78.533,2.38514745]
["bitfinex","SOLUSD",1771968309504,2.36597069,78.579,78.56,7.37319088]
["bitfinex","SOLUSD",1771968309818,12.72442708,78.589,78.571,2.38514745]
["bitfinex","SOLUSD",1771968310602,12.72389359,78.593,78.571,2.38514745]
["bitfinex","SOLUSD",1771968311107,12.92430928,78.59,78.571,2.38514745]
["bitfinex","SOLUSD",1771968311904,15.29027997,78.59,78.571,2.38514745]
["bitfinex","SOLUSD",1771968312099,12.92430928,78.59,78.571,2.38514745]
["bitfinex","SOLUSD",1771968312305,2.36597069,78.589,78.571,2.38514745]
["bitfinex","SOLUSD",1771968317120,0.2,78.59,78.571,2.38514745]
["bitfinex","SOLUSD",1771968317910,0.2,78.59,78.58,4.98804343]
["bitfinex","SOLUSD",1771968318116,0.2,78.59,78.579,2.38514745]
["bitfinex","SOLUSD",1771968318332,0.2,78.59,78.57,4.98804343]
["bitfinex","SOLUSD",1771968318538,0.2,78.59,78.571,2.38514745]
["bitfinex","SOLUSD",1771968319530,12.72442708,78.589,78.571,2.38514745]
["bitfinex","SOLUSD",1771968320115,2.36597069,78.588,78.571,2.38514745]
["bitfinex","SOLUSD",1771968323523,2.36597069,78.579,78.532,2.38514745]
["bitfinex","SOLUSD",1771968323829,2.36597069,78.579,78.542,2.38514745]
["bitfinex","SOLUSD",1771968326332,2.35810806,78.577,78.542,2.38514745]
["bitfinex","SOLUSD",1771968326529,2.35810806,78.577,78.543,2.49028184]
["bitfinex","SOLUSD",1771968329438,2.35810806,78.575,78.545,2.49028184]
["bitfinex","SOLUSD",1771968331735,2.35810806,78.569,78.532,2.49028184]
["bitfinex","SOLUSD",1771968331926,2.35810806,78.559,78.532,2.49028184]
["bitfinex","SOLUSD",1771968333547,2.35810806,78.557,78.532,2.49028184]
["bitfinex","SOLUSD",1771968336437,2.35810806,78.555,78.532,2.49028184]
["bitfinex","SOLUSD",1771968336839,2.35810806,78.555,78.534,2.49028184]
["bitfinex","SOLUSD",1771968340465,2.35810806,78.553,78.534,2.49028184]
["bitfinex","SOLUSD",1771968341652,2.35810806,78.551,78.534,2.49028184]
["bitfinex","SOLUSD",1771968342148,12.73042061,78.552,78.534,2.49028184]
["bitfinex","SOLUSD",1771968342529,15.08852867,78.552,78.534,2.49028184]
["bitfinex","SOLUSD",1771968344843,2.35810806,78.556,78.534,2.49028184]
["bitfinex","SOLUSD",1771968345446,2.35810806,78.553,78.534,2.49028184]
["bitfinex","SOLUSD",1771968347156,12.73042061,78.552,78.534,2.49028184]
["bitfinex","SOLUSD",1771968347742,15.08852867,78.552,78.534,2.49028184]
["bitfinex","SOLUSD",1771968348243,2.35810806,78.551,78.534,2.49028184]
["bitfinex","SOLUSD",1771968349963,12.73074474,78.55,78.534,2.49028184]
["bitfinex","SOLUSD",1771968350757,2.35810806,78.549,78.534,2.49028184]
["bitfinex","SOLUSD",1771968351658,2.35810806,78.551,78.534,2.49028184]
["bitfinex","SOLUSD",1771968351848,12.72928626,78.559,78.519,15.22605279]
["bitfinex","SOLUSD",1771968351849,2.35810806,78.549,78.519,15.22605279]
["bitfinex","SOLUSD",1771968352043,2.35810806,78.539,78.519,2.49028184]
["bitfinex","SOLUSD",1771968352540,2.35810806,78.539,78.515,15.22661413]
["bitfinex","SOLUSD",1771968353165,2.35810806,78.539,78.501,2.49028184]
["bitfinex","SOLUSD",1771968354239,12.7326899,78.538,78.511,2.49028184]
["bitfinex","SOLUSD",1771968354958,15.09079796,78.538,78.511,2.49028184]
["bitfinex","SOLUSD",1771968356561,247.2141185,78.981,78.521,2.4849587]
["bitfinex","SOLUSD",1771968356562,2.54205795,78.554,78.521,2.4849587]
["bitfinex","SOLUSD",1771968356884,2.54205795,78.554,78.531,2.4849587]
["bitfinex","SOLUSD",1771968359362,12.73025855,78.553,78.531,2.4849587]
["bitfinex","SOLUSD",1771968361151,2.54205795,78.589,78.541,2.4849587]
["bitfinex","SOLUSD",1771968361371,2.54205795,78.569,78.536,2.4849587]
["bitfinex","SOLUSD",1771968363866,2.54205795,78.569,78.51,3.69383402]
["bitfinex","SOLUSD",1771968363867,2.54205795,78.642,78.564,2.4849587]
["bitfinex","SOLUSD",1771968364166,50.85039887,78.663,78.563,3.69383402]
["bitfinex","SOLUSD",1771968364167,2.54205795,78.639,78.601,2.4849587]
["bitfinex","SOLUSD",1771968364774,2.54205795,78.619,78.59,4.98528745]
["bitfinex","SOLUSD",1771968364959,2.54205795,78.619,78.591,2.4849587]
["bitfinex","SOLUSD",1771968365364,4.98528745,78.63,78.591,2.4849587]
["bitfinex","SOLUSD",1771968365541,2.54205795,78.629,78.591,2.4849587]
["bitfinex","SOLUSD",1771968365968,2.54205795,78.627,78.591,2.4849587]
["bitfinex","SOLUSD",1771968368573,2.54205795,78.625,78.591,2.4849587]
["bitfinex","SOLUSD",1771968371554,2.54205795,78.619,78.591,2.4849587]
["bitfinex","SOLUSD",1771968371772,2.54205795,78.619,78.56,8.67912147]
["bitfinex","SOLUSD",1771968371773,2.54205795,78.609,78.579,2.4849587]
["bitfinex","SOLUSD",1771968372081,2.54205795,78.609,78.58,4.98528745]
["bitfinex","SOLUSD",1771968372248,2.54205795,78.609,78.581,2.4849587]
["bitfinex","SOLUSD",1771968373283,2.54205795,78.607,78.581,2.4849587]
["bitfinex","SOLUSD",1771968374178,2.19001821,78.607,78.581,2.4849587]
["bitfinex","SOLUSD",1771968375577,12.72167519,78.606,78.581,2.4849587]
["bitfinex","SOLUSD",1771968376160,2.54205795,78.605,78.581,2.4849587]
["bitfinex","SOLUSD",1771968376562,12.72199888,78.604,78.581,2.4849587]
["bitfinex","SOLUSD",1771968376762,2.54205795,78.603,78.581,2.4849587]
["bitfinex","SOLUSD",1771968378080,12.72232258,78.602,78.581,2.4849587]
["bitfinex","SOLUSD",1771968378282,15.26438053,78.602,78.581,2.4849587]
["bitfinex","SOLUSD",1771968381583,36.78803676,78.61,78.581,2.4849587]
["bitfinex","SOLUSD",1771968381584,2.54205795,78.601,78.581,2.4849587]
["bitfinex","SOLUSD",1771968382790,2.54205795,78.608,78.581,2.4849587]
["bitfinex","SOLUSD",1771968385091,12.72151335,78.607,78.581,2.4849587]
["bitfinex","SOLUSD",1771968386372,2.41829059,78.606,78.581,2.4849587]
["bitfinex","SOLUSD",1771968390993,12.72183703,78.605,78.581,2.4849587]
["bitfinex","SOLUSD",1771968395874,12.7205424,78.613,78.591,2.43840494]
["bitfinex","SOLUSD",1771968396394,12.71962751,78.619,78.601,2.43840494]
["bitfinex","SOLUSD",1771968396692,12.71962751,78.619,78.59,4.98528745]
["bitfinex","SOLUSD",1771968396900,2.41829059,78.618,78.59,4.98528745]
["bitfinex","SOLUSD",1771968397280,2.41829059,78.618,78.582,12.72556056]
["bitfinex","SOLUSD",1771968398787,2.41829059,78.616,78.585,2.43840494]
["bitfinex","SOLUSD",1771968400495,2.41829059,78.607,78.58,2.43840494]
["bitfinex","SOLUSD",1771968400705,2.41829059,78.597,78.575,2.43840494]
["bitfinex","SOLUSD",1771968400888,2.41829059,78.597,78.57,2.43840494]
["bitfinex","SOLUSD",1771968403595,2.41829059,78.589,78.557,12.72949732]
["bitfinex","SOLUSD",1771968404294,2.41829059,78.589,78.56,4.97887352]
["bitfinex","SOLUSD",1771968405603,2.41829059,78.587,78.561,2.43840494]
["bitfinex","SOLUSD",1771968406196,15.14238696,78.592,78.563,2.43840494]
["bitfinex","SOLUSD",1771968406506,15.14238696,78.592,78.571,2.43840494]
["bitfinex","SOLUSD",1771968406798,2.41829059,78.591,78.571,2.43840494]
["bitfinex","SOLUSD",1771968408803,2.41829059,78.589,78.571,2.43840494]
["bitfinex","SOLUSD",1771968410712,2.41829059,78.589,78.566,2.43840494]
["bitfinex","SOLUSD",1771968410888,15.14287958,78.588,78.568,2.43840494]
["bitfinex","SOLUSD",1771968411392,2.41829059,78.587,78.568,2.43840494]
["bitfinex","SOLUSD",1771968414215,2.41829059,78.587,78.569,12.72766612]
["bitfinex","SOLUSD",1771968414395,31.78811208,78.646,78.581,2.43840494]
["bitfinex","SOLUSD",1771968414596,2.41829059,78.642,78.621,2.43840494]
["bitfinex","SOLUSD",1771968415710,2.41829059,78.642,78.621,2.23840494]
["bitfinex","SOLUSD",1771968415711,2.57766157,78.641,78.621,2.23840494]
["bitfinex","SOLUSD",1771968416489,2.57766157,78.639,78.6,4.97887352]
["bitfinex","SOLUSD",1771968417712,2.57766157,78.637,78.603,2.46721674]
["bitfinex","SOLUSD",1771968419911,44.50774434,78.638,78.61,4.97887352]
["bitfinex","SOLUSD",1771968419912,2.57766157,78.635,78.61,4.97887352]
["bitfinex","SOLUSD",1771968420214,31.7871455,78.649,78.621,2.46721674]
["bitfinex","SOLUSD",1771968420427,2.57766157,78.648,78.621,2.46721674]
["bitfinex","SOLUSD",1771968421513,2.57766157,78.647,78.621,2.46721674]
["bitfinex","SOLUSD",1771968426115,2.57766157,78.645,78.621,2.46721674]
["bitfinex","SOLUSD",1771968426417,12.71520484,78.646,78.623,2.46721674]
["bitfinex","SOLUSD",1771968426626,2.57766157,78.645,78.623,2.46721674]
["bitfinex","SOLUSD",1771968427118,12.71520484,78.646,78.623,2.46721674]
["bitfinex","SOLUSD",1771968427717,2.57766157,78.647,78.624,12.71876271]
["bitfinex","SOLUSD",1771968427921,2.57766157,78.647,78.625,2.46721674]
["bitfinex","SOLUSD",1771968431427,2.57766157,78.645,78.613,12.72046677]
["bitfinex","SOLUSD",1771968432723,2.57766157,78.643,78.613,12.72046677]
["bitfinex","SOLUSD",1771968433725,2.57766157,78.643,78.614,0.27214473]
["bitfinex","SOLUSD",1771968435524,2.57766157,78.639,78.597,0.26876162]
["bitfinex","SOLUSD",1771968435701,2.57766157,78.639,78.61,4.97887352]
["bitfinex","SOLUSD",1771968435907,2.57766157,78.639,78.562,102.0]
["bitfinex","SOLUSD",1771968435908,2.57766157,78.639,78.62,4.97887352]
["bitfinex","SOLUSD",1771968436118,2.57766157,78.639,78.598,44.53039517]
["bitfinex","SOLUSD",1771968436119,2.58346855,78.639,78.598,12.72297005]
["bitfinex","SOLUSD",1771968436425,2.58346855,78.639,78.6,4.97887352]
["bitfinex","SOLUSD",1771968437612,2.58346855,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1771968440830,2.58346855,78.635,78.601,12.72248444]
["bitfinex","SOLUSD",1771968441216,2.58346855,78.635,78.61,4.97887352]
["bitfinex","SOLUSD",1771968441412,12.71682181,78.636,78.62,4.97887352]
["bitfinex","SOLUSD",1771968442510,2.58346855,78.636,78.62,4.97887352]
["bitfinex","SOLUSD",1771968444743,12.71690437,78.636,78.62,4.97887352]
["bitfinex","SOLUSD",1771968445831,2.58346855,78.641,78.62,17.69816952]
["bitfinex","SOLUSD",1771968446046,0.1,78.65,78.63,4.97887352]
["bitfinex","SOLUSD",1771968446215,0.1,78.66,78.64,4.97887352]
["bitfinex","SOLUSD",1771968446216,12.71374524,78.656,78.64,4.97887352]
["bitfinex","SOLUSD",1771968448319,2.58346855,78.656,78.64,4.97887352]
["bitfinex","SOLUSD",1771968449618,15.29712522,78.656,78.64,4.97887352]
["bitfinex","SOLUSD",1771968450935,31.77955756,78.667,78.64,4.97887352]
["bitfinex","SOLUSD",1771968450936,12.71245693,78.663,78.64,4.97887352]
["bitfinex","SOLUSD",1771968451435,2.58346855,78.662,78.64,4.97887352]
["bitfinex","SOLUSD",1771968455548,2.58346855,78.66,78.64,4.97887352]
["bitfinex","SOLUSD",1771968456841,2.58346855,78.658,78.64,4.97887352]
["bitfinex","SOLUSD",1771968457047,2.58346855,78.658,78.634,12.71710074]
["bitfinex","SOLUSD",1771968457927,2.58346855,78.658,78.6,8.67270754]
["bitfinex","SOLUSD",1771968457928,4.97887352,78.64,78.601,44.52869555]
["bitfinex","SOLUSD",1771968458235,2.58346855,78.639,78.601,44.52869555]
["bitfinex","SOLUSD",1771968458821,2.58346855,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1771968460946,2.58346855,78.635,78.61,4.97579408]
["bitfinex","SOLUSD",1771968462647,2.58346855,78.619,78.58,4.97579408]
["bitfinex","SOLUSD",1771968463025,2.58346855,78.599,78.56,4.97579408]
["bitfinex","SOLUSD",1771968464126,2.58346855,78.599,78.57,4.97579408]
["bitfinex","SOLUSD",1771968465826,2.58346855,78.597,78.56,4.97579408]
["bitfinex","SOLUSD",1771968466642,2.58346855,78.597,78.548,44.55874115]
["bitfinex","SOLUSD",1771968466850,2.58346855,78.597,78.56,4.97579408]
["bitfinex","SOLUSD",1771968467553,2.58346855,78.597,78.548,44.55874115]
["bitfinex","SOLUSD",1771968467755,2.58346855,78.579,78.544,12.73164057]
["bitfinex","SOLUSD",1771968467932,2.58346855,78.579,78.543,57.28]
["bitfinex","SOLUSD",1771968467933,2.58346855,78.577,78.543,57.28]
["bitfinex","SOLUSD",1771968468736,2.58346855,78.559,78.52,4.97579408]
["bitfinex","SOLUSD",1771968470665,4.97579408,78.56,78.521,12.73544656]
["bitfinex","SOLUSD",1771968470666,2.58346855,78.557,78.521,12.73544656]
["bitfinex","SOLUSD",1771968472638,2.58346855,78.555,78.53,4.97579408]
["bitfinex","SOLUSD",1771968473435,2.58346855,78.555,78.52,4.97579408]
["bitfinex","SOLUSD",1771968473835,2.58346855,78.555,78.53,4.97579408]
["bitfinex","SOLUSD",1771968474952,12.73009649,78.554,78.505,44.58314756]
["bitfinex","SOLUSD",1771968475153,2.58346855,78.553,78.52,4.97579408]
["bitfinex","SOLUSD",1771968476461,2.58346855,78.548,78.508,3.69383402]
["bitfinex","SOLUSD",1771968476762,2.58346855,78.548,78.5,0.2]
["bitfinex","SOLUSD",1771968476763,2.58346855,78.519,78.5,0.2]
["bitfinex","SOLUSD",1771968477140,2.58346855,78.517,78.5,0.2]
["bitfinex","SOLUSD",1771968477337,12.73528059,78.523,78.5,0.2]
["bitfinex","SOLUSD",1771968477338,4.97579408,78.53,78.501,2.28446237]
["bitfinex","SOLUSD",1771968477666,4.97579408,78.52,78.5,0.2]
["bitfinex","SOLUSD",1771968479254,50.92230053,78.552,78.5,0.2]
["bitfinex","SOLUSD",1771968479255,4.97579408,78.53,78.501,2.28446237]
["bitfinex","SOLUSD",1771968479446,2.36904099,78.532,78.501,2.28446237]
["bitfinex","SOLUSD",1771968480156,2.36904099,78.529,78.5,0.2]
["bitfinex","SOLUSD",1771968482360,12.73431132,78.528,78.502,2.28446237]
["bitfinex","SOLUSD",1771968482569,2.36904099,78.527,78.502,2.28446237]
["bitfinex","SOLUSD",1771968483099,2.36904099,78.535,78.511,2.28446237]
["bitfinex","SOLUSD",1771968483376,12.73310049,78.536,78.511,2.28446237]
["bitfinex","SOLUSD",1771968484156,12.73310049,78.536,78.513,2.28446237]
["bitfinex","SOLUSD",1771968484337,4.97579408,78.56,78.512,12.73690646]
["bitfinex","SOLUSD",1771968484338,2.36904099,78.556,78.521,2.28446237]
["bitfinex","SOLUSD",1771968484535,12.72928626,78.559,78.531,2.28446237]
["bitfinex","SOLUSD",1771968484757,2.36904099,78.567,78.541,2.28446237]
["bitfinex","SOLUSD",1771968484942,2.36904099,78.577,78.541,2.28446237]
["bitfinex","SOLUSD",1771968485138,2.36904099,78.569,78.541,2.28446237]
["bitfinex","SOLUSD",1771968486462,2.36904099,78.559,78.53,7.26025645]
["bitfinex","SOLUSD",1771968486961,2.36904099,78.566,78.541,2.28446237]
["bitfinex","SOLUSD",1771968489248,2.36904099,78.564,78.541,2.28446237]
["bitfinex","SOLUSD",1771968489764,2.36904099,78.559,78.535,2.28446237]
["bitfinex","SOLUSD",1771968490665,12.72831413,78.565,78.522,2.28446237]
["bitfinex","SOLUSD",1771968490666,4.97579408,78.55,78.522,2.28446237]
["bitfinex","SOLUSD",1771968490965,108.19067013,78.565,78.522,2.28446237]
["bitfinex","SOLUSD",1771968490966,2.36904099,78.549,78.522,2.28446237]
["bitfinex","SOLUSD",1771968491561,12.7310689,78.548,78.522,2.28446237]
["bitfinex","SOLUSD",1771968491968,12.72928626,78.559,78.531,2.28446237]
["bitfinex","SOLUSD",1771968492147,2.36904099,78.558,78.531,2.28446237]
["bitfinex","SOLUSD",1771968493740,12.72961034,78.557,78.532,12.73366271]
["bitfinex","SOLUSD",1771968493946,2.36904099,78.556,78.532,12.73366271]
["bitfinex","SOLUSD",1771968494148,2.36904099,78.549,78.521,2.28446237]
["bitfinex","SOLUSD",1771968496867,2.36904099,78.547,78.521,2.28446237]
["bitfinex","SOLUSD",1771968497862,12.7310689,78.548,78.5,0.2]
["bitfinex","SOLUSD",1771968497863,2.36904099,78.539,78.501,12.73869122]
["bitfinex","SOLUSD",1771968498044,2.36904099,78.539,78.502,2.28446237]
["bitfinex","SOLUSD",1771968498240,2.36904099,78.539,78.51,4.97579408]
["bitfinex","SOLUSD",1771968498440,2.36904099,78.539,78.511,2.28446237]
["bitfinex","SOLUSD",1771968501050,12.7326899,78.538,78.513,2.28446237]
["bitfinex","SOLUSD",1771968501251,2.36904099,78.558,78.521,2.28446237]
["bitfinex","SOLUSD",1771968501446,2.36904099,78.549,78.512,2.28446237]
["bitfinex","SOLUSD",1771968502467,2.36904099,78.549,78.521,2.28446237]
["bitfinex","SOLUSD",1771968503377,2.36904099,78.556,78.523,2.28446237]
["bitfinex","SOLUSD",1771968504679,2.36904099,78.556,78.531,2.38271527]
["bitfinex","SOLUSD",1771968505677,2.48942166,78.554,78.531,15.11646599]
["bitfinex","SOLUSD",1771968507773,2.48942166,78.552,78.522,2.41078838]
["bitfinex","SOLUSD",1771968508365,2.48942166,78.549,78.522,2.41078838]
["bitfinex","SOLUSD",1771968509562,2.48942166,78.547,78.522,2.41078838]
["bitfinex","SOLUSD",1771968509978,2.48942166,78.547,78.518,2.4068338]
["bitfinex","SOLUSD",1771968510490,2.48942166,78.547,78.513,12.73673229]
["bitfinex","SOLUSD",1771968510788,2.48942166,78.547,78.514,2.4068338]
["bitfinex","SOLUSD",1771968513991,2.48942166,78.545,78.516,2.40176977]
["bitfinex","SOLUSD",1771968515661,2.48942166,78.545,78.52,7.37633399]
["bitfinex","SOLUSD",1771968519789,2.48942166,78.543,78.52,20.11181388]
["bitfinex","SOLUSD",1771968520969,2.48942166,78.543,78.521,2.39345176]
["bitfinex","SOLUSD",1771968521372,2.48942166,78.541,78.521,2.39345176]
["bitfinex","SOLUSD",1771968523693,2.48942166,78.539,78.514,2.39119615]
["bitfinex","SOLUSD",1771968523873,2.48942166,78.539,78.511,2.39119615]
["bitfinex","SOLUSD",1771968528404,2.48942166,78.545,78.521,2.38577993]
["bitfinex","SOLUSD",1771968529182,2.48942166,78.541,78.521,2.38577993]
["bitfinex","SOLUSD",1771968530999,2.48942166,78.539,78.521,2.38577993]
["bitfinex","SOLUSD",1771968531690,2.48942166,78.539,78.513,2.38267723]
["bitfinex","SOLUSD",1771968532593,2.48942166,78.537,78.513,2.38267723]
["bitfinex","SOLUSD",1771968534881,4.98672237,78.52,78.5,0.2]
["bitfinex","SOLUSD",1771968535184,2.48942166,78.519,78.489,2.37870408]
["bitfinex","SOLUSD",1771968535700,2.33234517,78.509,78.483,2.37345336]
["bitfinex","SOLUSD",1771968535879,2.33234517,78.509,78.48,12.74207098]
["bitfinex","SOLUSD",1771968536487,2.33234517,78.509,78.47,4.98672237]
["bitfinex","SOLUSD",1771968536689,2.33234517,78.509,78.45,0.2]
["bitfinex","SOLUSD",1771968536690,2.33234517,78.479,78.452,2.37345336]
["bitfinex","SOLUSD",1771968536888,2.33234517,78.477,78.45,0.2]
["bitfinex","SOLUSD",1771968537295,2.33234517,78.477,78.45,12.94693062]
["bitfinex","SOLUSD",1771968538595,2.33234517,78.475,78.45,12.94693062]
["bitfinex","SOLUSD",1771968540878,12.74307413,78.474,78.45,12.94693062]
["bitfinex","SOLUSD",1771968541082,2.33234517,78.473,78.45,15.32038398]
["bitfinex","SOLUSD",1771968542003,2.33234517,78.473,78.451,2.37345336]
["bitfinex","SOLUSD",1771968545410,2.33234517,78.471,78.451,2.37345336]
["bitfinex","SOLUSD",1771968546111,2.33234517,78.469,78.45,0.2]
["bitfinex","SOLUSD",1771968546313,2.33234517,78.459,78.44,0.2]
["bitfinex","SOLUSD",1771968546622,2.33234517,78.449,78.44,0.2]
["bitfinex","SOLUSD",1771968546934,2.33234517,78.449,78.43,0.2]
["bitfinex","SOLUSD",1771968547222,2.33234517,78.448,78.43,0.2]
["bitfinex","SOLUSD",1771968548229,0.33430943,78.455,78.43,5.18672237]
["bitfinex","SOLUSD",1771968548443,0.33430943,78.455,78.441,2.37345336]
["bitfinex","SOLUSD",1771968548731,2.33234517,78.454,78.431,12.75006056]
["bitfinex","SOLUSD",1771968550008,2.33234517,78.454,78.431,15.12351392]
["bitfinex","SOLUSD",1771968550430,2.33234517,78.463,78.432,2.37345336]
["bitfinex","SOLUSD",1771968550728,2.33234517,78.463,78.434,2.37345336]
["bitfinex","SOLUSD",1771968551117,2.33234517,78.459,78.434,2.37345336]
["bitfinex","SOLUSD",1771968551626,2.33234517,78.459,78.435,12.74941033]
["bitfinex","SOLUSD",1771968552409,2.33234517,78.459,78.431,12.74994004]
["bitfinex","SOLUSD",1771968553227,2.33234517,78.459,78.431,15.1233934]
["bitfinex","SOLUSD",1771968553626,4.98672237,78.46,78.431,15.1233934]
["bitfinex","SOLUSD",1771968553627,2.33234517,78.455,78.431,15.1233934]
["bitfinex","SOLUSD",1771968554411,2.33234517,78.455,78.43,0.2]
["bitfinex","SOLUSD",1771968554616,2.33234517,78.449,78.43,0.2]
["bitfinex","SOLUSD",1771968556228,2.33234517,78.447,78.43,0.2]
["bitfinex","SOLUSD",1771968557840,2.33234517,78.447,78.404,2.37345336]
["bitfinex","SOLUSD",1771968558017,2.33234517,78.429,78.4,2.37345336]
["bitfinex","SOLUSD",1771968558719,2.33234517,78.427,78.4,20.11519358]
["bitfinex","SOLUSD",1771968559115,2.33234517,78.427,78.377,3.69383402]
["bitfinex","SOLUSD",1771968559317,2.33234517,78.419,78.381,2.37345336]
["bitfinex","SOLUSD",1771968560823,2.33234517,78.417,78.382,15.13148454]
["bitfinex","SOLUSD",1771968561223,2.33234517,78.409,78.382,15.13148454]
["bitfinex","SOLUSD",1771968561534,2.33234517,78.409,78.382,2.37345336]
["bitfinex","SOLUSD",1771968561723,2.33234517,78.409,78.378,12.7586433]
["bitfinex","SOLUSD",1771968562132,2.33234517,78.409,78.378,15.13209666]
["bitfinex","SOLUSD",1771968562442,2.33234517,78.409,78.379,2.37345336]
["bitfinex","SOLUSD",1771968563015,2.33234517,78.409,78.37,4.98672237]
["bitfinex","SOLUSD",1771968563016,2.33234517,78.408,78.38,15.13181008]
["bitfinex","SOLUSD",1771968563231,2.33234517,78.408,78.38,12.75835672]
["bitfinex","SOLUSD",1771968563622,2.33234517,78.399,78.363,2.37345336]
["bitfinex","SOLUSD",1771968563839,2.33234517,78.399,78.371,2.37345336]
["bitfinex","SOLUSD",1771968565827,2.26667276,78.406,78.373,2.3984976]
["bitfinex","SOLUSD",1771968566037,2.26667276,78.399,78.368,12.76019891]
["bitfinex","SOLUSD",1771968566232,2.26667276,78.399,78.368,15.15869651]
["bitfinex","SOLUSD",1771968567338,2.26667276,78.399,78.369,2.3984976]
["bitfinex","SOLUSD",1771968567525,2.26667276,78.399,78.371,2.3984976]
["bitfinex","SOLUSD",1771968569641,2.26667276,78.398,78.371,2.3984976]
["bitfinex","SOLUSD",1771968570225,2.26667276,78.398,78.372,2.3984976]
["bitfinex","SOLUSD",1771968572633,4.98672237,78.4,78.372,2.3984976]
["bitfinex","SOLUSD",1771968572634,2.26667276,78.396,78.372,2.3984976]
["bitfinex","SOLUSD",1771968572839,2.26667276,78.396,78.373,12.75949625]
["bitfinex","SOLUSD",1771968573546,12.75559013,78.397,78.35,1e-08]
["bitfinex","SOLUSD",1771968573752,9.97344474,78.36,78.318,2.3984976]
["bitfinex","SOLUSD",1771968573938,2.26667276,78.359,78.321,2.3984976]
["bitfinex","SOLUSD",1771968574138,4.98672237,78.38,78.341,2.3984976]
["bitfinex","SOLUSD",1771968574328,2.26667276,78.379,78.341,2.3984976]
["bitfinex","SOLUSD",1771968574533,2.26667276,78.379,78.351,2.3984976]
["bitfinex","SOLUSD",1771968574732,2.26667276,78.377,78.342,2.3984976]
["bitfinex","SOLUSD",1771968575930,2.26667276,78.369,78.342,2.3984976]
["bitfinex","SOLUSD",1771968576938,2.26667276,78.369,78.32,4.98672237]
["bitfinex","SOLUSD",1771968576939,2.26667276,78.359,78.33,4.98672237]
["bitfinex","SOLUSD",1771968577144,4.98672237,78.35,78.321,12.76793101]
["bitfinex","SOLUSD",1771968577453,4.98672237,78.35,78.317,2.3984976]
["bitfinex","SOLUSD",1771968577454,2.26667276,78.349,78.317,2.3984976]
["bitfinex","SOLUSD",1771968578224,2.26667276,78.349,78.317,15.16704231]
["bitfinex","SOLUSD",1771968579040,2.26667276,78.347,78.317,15.16704231]
["bitfinex","SOLUSD",1771968580754,2.26667276,78.339,78.311,15.16809574]
["bitfinex","SOLUSD",1771968580954,2.26667276,78.339,78.302,2.3984976]
["bitfinex","SOLUSD",1771968581462,2.26667276,78.339,78.31,5.0133131]
["bitfinex","SOLUSD",1771968581631,2.26667276,78.339,78.31,7.4118107]
["bitfinex","SOLUSD",1771968581833,2.26667276,78.339,78.31,2.3984976]
["bitfinex","SOLUSD",1771968582842,2.26667276,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1771968583557,2.26667276,78.338,78.311,12.76959814]
["bitfinex","SOLUSD",1771968583748,2.26667276,78.338,78.303,15.16926303]
["bitfinex","SOLUSD",1771968583951,2.26667276,78.329,78.303,15.16926303]
["bitfinex","SOLUSD",1771968584155,2.26667276,78.329,78.303,12.77076543]
["bitfinex","SOLUSD",1771968584358,5.36086188,78.358,78.303,12.77076543]
["bitfinex","SOLUSD",1771968584359,2.26667276,78.334,78.304,2.3984976]
["bitfinex","SOLUSD",1771968585152,2.26667276,78.329,78.301,2.3984976]
["bitfinex","SOLUSD",1771968585936,2.26667276,78.355,78.321,2.3984976]
["bitfinex","SOLUSD",1771968586136,2.26667276,78.369,78.331,2.3984976]
["bitfinex","SOLUSD",1771968586733,2.26667276,78.376,78.341,2.3984976]
["bitfinex","SOLUSD",1771968587137,2.26667276,78.376,78.343,2.3984976]
["bitfinex","SOLUSD",1771968587755,2.26667276,78.376,78.343,0.53289728]
["bitfinex","SOLUSD",1771968589033,2.26667276,78.376,78.344,44.67476769]
["bitfinex","SOLUSD",1771968589233,2.26667276,78.383,78.35,5.0133131]
["bitfinex","SOLUSD",1771968589440,2.26667276,78.389,78.36,5.0133131]
["bitfinex","SOLUSD",1771968589639,2.26667276,78.389,78.361,0.68389958]
["bitfinex","SOLUSD",1771968590141,2.26667276,78.396,78.37,5.6968795]
["bitfinex","SOLUSD",1771968590335,5.0133131,78.4,78.357,0.6835664]
["bitfinex","SOLUSD",1771968590336,5.0133131,78.39,78.357,0.6835664]
["bitfinex","SOLUSD",1771968590543,2.26667276,78.389,78.35,5.6968795]
["bitfinex","SOLUSD",1771968591140,2.26667276,78.389,78.351,0.68323705]
["bitfinex","SOLUSD",1771968591664,2.26667276,78.389,78.36,5.0133131]
["bitfinex","SOLUSD",1771968591841,2.26667276,78.431,78.37,5.0133131]
["bitfinex","SOLUSD",1771968592043,2.26667276,78.399,78.371,0.68291148]
["bitfinex","SOLUSD",1771968592454,2.26667276,78.399,78.37,5.0133131]
["bitfinex","SOLUSD",1771968592642,2.26667276,78.399,78.37,5.69622458]
["bitfinex","SOLUSD",1771968592957,2.26667276,78.399,78.371,0.68671809]
["bitfinex","SOLUSD",1771968593146,2.26667276,78.409,78.38,5.70003119]
["bitfinex","SOLUSD",1771968593352,2.26667276,78.409,78.373,0.68671809]
["bitfinex","SOLUSD",1771968593850,2.26667276,78.407,78.374,12.75933345]
["bitfinex","SOLUSD",1771968594485,2.26667276,78.407,78.37,5.0133131]
["bitfinex","SOLUSD",1771968594771,2.26667276,78.389,78.362,12.76116898]
["bitfinex","SOLUSD",1771968595459,2.26667276,78.389,78.363,0.69787758]
["bitfinex","SOLUSD",1771968596146,2.26667276,78.389,78.364,12.76096166]
["bitfinex","SOLUSD",1771968596665,2.26667276,78.389,78.37,5.0133131]
["bitfinex","SOLUSD",1771968597163,2.26667276,78.389,78.38,5.0133131]
["bitfinex","SOLUSD",1771968597542,2.26667276,78.389,78.37,5.0133131]
["bitfinex","SOLUSD",1771968598449,2.26667276,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1771968598643,2.26667276,78.389,78.341,51.05860989]
["bitfinex","SOLUSD",1771968598644,2.40221006,78.388,78.36,5.0133131]
["bitfinex","SOLUSD",1771968598850,2.40221006,78.388,78.36,5.72197004]
["bitfinex","SOLUSD",1771968600276,2.40221006,78.388,78.37,5.0133131]
["bitfinex","SOLUSD",1771968600450,2.40221006,78.388,78.365,0.7156384]
["bitfinex","SOLUSD",1771968600651,2.40221006,78.388,78.37,5.0133131]
["bitfinex","SOLUSD",1771968601367,2.40221006,78.398,78.371,0.71906911]
["bitfinex","SOLUSD",1771968601668,2.40221006,78.405,78.39,5.0133131]
["bitfinex","SOLUSD",1771968601858,2.40221006,78.412,78.4,5.0133131]
["bitfinex","SOLUSD",1771968602057,2.40221006,78.418,78.4,5.0133131]
["bitfinex","SOLUSD",1771968602579,2.40221006,78.418,78.41,5.0133131]
["bitfinex","SOLUSD",1771968602746,2.40221006,78.431,78.41,5.0133131]
["bitfinex","SOLUSD",1771968604279,2.40221006,78.43,78.4,5.0133131]
["bitfinex","SOLUSD",1771968604570,2.40221006,78.428,78.4,5.0133131]
["bitfinex","SOLUSD",1771968604769,2.40221006,78.428,78.401,12.75493935]
["bitfinex","SOLUSD",1771968604967,2.40221006,78.428,78.4,5.0133131]
["bitfinex","SOLUSD",1771968605373,2.40221006,78.428,78.41,5.0133131]
["bitfinex","SOLUSD",1771968605551,2.40221006,78.428,78.401,12.75493935]
["bitfinex","SOLUSD",1771968606656,2.40221006,78.426,78.396,12.75564734]
["bitfinex","SOLUSD",1771968606859,2.40221006,78.426,78.335,51.06242486]
["bitfinex","SOLUSD",1771968606860,2.40221006,78.409,78.37,5.0133131]
["bitfinex","SOLUSD",1771968607869,2.40221006,78.409,78.37,5.75215461]
["bitfinex","SOLUSD",1771968608653,2.40221006,78.407,78.38,5.0133131]
["bitfinex","SOLUSD",1771968608858,2.40221006,78.407,78.37,5.0133131]
["bitfinex","SOLUSD",1771968609052,2.40221006,78.407,78.364,12.76096166]
["bitfinex","SOLUSD",1771968609366,2.40221006,78.399,78.364,12.76096166]
["bitfinex","SOLUSD",1771968610270,2.40221006,78.399,78.371,0.74822548]
["bitfinex","SOLUSD",1771968611058,2.40221006,78.399,78.38,5.0133131]
["bitfinex","SOLUSD",1771968613480,2.40221006,78.399,78.381,0.2]
["bitfinex","SOLUSD",1771968614368,2.40221006,78.399,78.391,0.2]
["bitfinex","SOLUSD",1771968615158,11.59938132,78.404,78.391,0.2]
["bitfinex","SOLUSD",1771968616057,5.0133131,78.41,78.391,0.2]
["bitfinex","SOLUSD",1771968616265,5.0133131,78.41,78.381,0.2]
["bitfinex","SOLUSD",1771968617165,2.40221006,78.407,78.381,0.2]
["bitfinex","SOLUSD",1771968617568,2.40221006,78.399,78.36,7.47703659]
["bitfinex","SOLUSD",1771968617969,2.40221006,78.399,78.371,12.95979093]
["bitfinex","SOLUSD",1771968618196,2.40221006,78.399,78.372,2.46372349]
["bitfinex","SOLUSD",1771968618580,2.40221006,78.399,78.371,0.2]
["bitfinex","SOLUSD",1771968619376,2.40221006,78.399,78.36,5.0133131]
["bitfinex","SOLUSD",1771968619377,2.40221006,78.389,78.361,2.46372349]
["bitfinex","SOLUSD",1771968620267,102.0,78.418,78.38,5.0133131]
["bitfinex","SOLUSD",1771968620268,2.40221006,78.399,78.38,5.0133131]
["bitfinex","SOLUSD",1771968620568,2.40221006,78.397,78.371,2.46372349]
["bitfinex","SOLUSD",1771968620772,2.40221006,78.397,78.361,2.46372349]
["bitfinex","SOLUSD",1771968621364,2.40221006,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1771968622078,2.40221006,78.389,78.363,2.46372349]
["bitfinex","SOLUSD",1771968622381,2.40221006,78.389,78.35,2.46372349]
["bitfinex","SOLUSD",1771968622583,2.40221006,78.389,78.361,2.46372349]
["bitfinex","SOLUSD",1771968625281,2.40221006,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1771968625282,2.30054461,78.388,78.362,12.76128735]
["bitfinex","SOLUSD",1771968625780,2.30054461,78.388,78.357,2.51487259]
["bitfinex","SOLUSD",1771968625967,2.30054461,78.388,78.36,5.0133131]
["bitfinex","SOLUSD",1771968626580,2.30054461,78.388,78.357,2.51487259]
["bitfinex","SOLUSD",1771968627584,2.30054461,78.386,78.358,12.76193879]
["bitfinex","SOLUSD",1771968629589,2.30054461,78.386,78.35,5.0133131]
["bitfinex","SOLUSD",1771968629590,2.30054461,78.384,78.351,12.76307896]
["bitfinex","SOLUSD",1771968629785,12.75754289,78.385,78.351,12.76307896]
["bitfinex","SOLUSD",1771968629786,2.30054461,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1771968631075,2.30054461,78.369,78.335,2.51487259]
["bitfinex","SOLUSD",1771968631274,2.30054461,78.359,78.322,2.51487259]
["bitfinex","SOLUSD",1771968631476,12.76356767,78.348,78.315,12.76894592]
["bitfinex","SOLUSD",1771968631680,2.30054461,78.339,78.315,12.76894592]
["bitfinex","SOLUSD",1771968632187,2.30054461,78.359,78.331,2.51487259]
["bitfinex","SOLUSD",1771968632388,2.30054461,78.367,78.341,2.51487259]
["bitfinex","SOLUSD",1771968632578,15.06101776,78.367,78.341,2.51487259]
["bitfinex","SOLUSD",1771968632780,5.0133131,78.36,78.33,5.0133131]
["bitfinex","SOLUSD",1771968632978,2.30054461,78.359,78.331,2.51487259]
["bitfinex","SOLUSD",1771968633981,2.30054461,78.357,78.332,12.76617474]
["bitfinex","SOLUSD",1771968634591,2.30054461,78.357,78.327,12.76693124]
["bitfinex","SOLUSD",1771968635481,2.30054461,78.357,78.327,15.28180383]
["bitfinex","SOLUSD",1771968635980,5.0133131,78.36,78.32,5.0133131]
["bitfinex","SOLUSD",1771968635981,2.30054461,78.36,78.321,2.51487259]
["bitfinex","SOLUSD",1771968636279,2.30054461,78.368,78.331,2.51487259]
["bitfinex","SOLUSD",1771968638900,2.30054461,78.366,78.332,15.28104733]
["bitfinex","SOLUSD",1771968640901,2.30054461,78.366,78.333,2.51487259]
["bitfinex","SOLUSD",1771968641095,2.30054461,78.359,78.334,12.7658488]
["bitfinex","SOLUSD",1771968642003,2.30054461,78.359,78.335,2.51487259]
["bitfinex","SOLUSD",1771968642496,2.30054461,78.365,78.341,2.51487259]
["bitfinex","SOLUSD",1771968644999,2.30054461,78.363,78.336,31.91380718]
["bitfinex","SOLUSD",1771968645206,2.30054461,78.363,78.335,2.51487259]
["bitfinex","SOLUSD",1771968653309,2.30054461,78.363,78.337,2.51487259]
["bitfinex","SOLUSD",1771968653714,2.30054461,78.369,78.341,2.51487259]
["bitfinex","SOLUSD",1771968659004,5.01051458,78.38,78.342,44.67590818]
["bitfinex","SOLUSD",1771968659209,2.54591866,78.387,78.361,2.34742763]
["bitfinex","SOLUSD",1771968659406,2.54591866,78.401,78.361,2.34742763]
["bitfinex","SOLUSD",1771968659613,2.54591866,78.399,78.361,2.34742763]
["bitfinex","SOLUSD",1771968660620,2.54591866,78.399,78.371,2.34742763]
["bitfinex","SOLUSD",1771968661117,12.75250463,78.416,78.381,2.34742763]
["bitfinex","SOLUSD",1771968661298,12.75250463,78.416,78.372,12.75965906]
["bitfinex","SOLUSD",1771968661299,12.75250463,78.416,78.391,2.34742763]
["bitfinex","SOLUSD",1771968661499,12.75250463,78.416,78.36,7.35794221]
["bitfinex","SOLUSD",1771968661500,2.54591866,78.399,78.36,7.35794221]
["bitfinex","SOLUSD",1771968661713,2.54591866,78.399,78.361,2.34742763]
["bitfinex","SOLUSD",1771968661908,44.63375335,78.416,78.361,2.34742763]
["bitfinex","SOLUSD",1771968661909,2.54591866,78.389,78.361,2.34742763]
["bitfinex","SOLUSD",1771968662701,2.54591866,78.399,78.361,2.34742763]
["bitfinex","SOLUSD",1771968666411,2.54591866,78.397,78.363,2.34742763]
["bitfinex","SOLUSD",1771968669131,2.54591866,78.395,78.365,2.34742763]
["bitfinex","SOLUSD",1771968672108,2.54591866,78.393,78.367,2.34742763]
["bitfinex","SOLUSD",1771968679726,2.54591866,78.391,78.367,2.34742763]
["bitfinex","SOLUSD",1771968679928,2.54591866,78.391,78.368,15.10773796]
["bitfinex","SOLUSD",1771968680130,2.54591866,78.391,78.369,2.34742763]
["bitfinex","SOLUSD",1771968681532,2.54591866,78.391,78.371,2.34742763]
["bitfinex","SOLUSD",1771968685123,5.01051458,78.38,78.342,2.62228454]
["bitfinex","SOLUSD",1771968685329,2.42045209,78.379,78.342,2.62228454]
["bitfinex","SOLUSD",1771968685754,2.42045209,78.379,78.351,2.62228454]
["bitfinex","SOLUSD",1771968689526,2.42045209,78.377,78.351,2.62228454]
["bitfinex","SOLUSD",1771968690438,2.42045209,78.377,78.346,2.62228454]
["bitfinex","SOLUSD",1771968690745,2.42045209,78.377,78.348,2.62228454]
["bitfinex","SOLUSD",1771968691844,2.42045209,78.375,78.351,2.62228454]
["bitfinex","SOLUSD",1771968695553,2.42045209,78.373,78.351,2.62228454]
["bitfinex","SOLUSD",1771968700963,2.42045209,78.371,78.351,2.62228454]
["bitfinex","SOLUSD",1771968705759,2.42045209,78.369,78.351,2.62228454]
["bitfinex","SOLUSD",1771968706145,2.42045209,78.369,78.352,12.76291607]
["bitfinex","SOLUSD",1771968706456,2.42045209,78.369,78.353,2.62228454]
["bitfinex","SOLUSD",1771968715970,2.55315263,78.367,78.351,2.53807837]
["bitfinex","SOLUSD",1771968719874,2.55315263,78.367,78.353,2.53807837]
["bitfinex","SOLUSD",1771968726772,102.0,78.396,78.355,2.53807837]
["bitfinex","SOLUSD",1771968726974,63.76325553,78.416,78.361,2.53807837]
["bitfinex","SOLUSD",1771968726975,12.75363797,78.409,78.361,2.53807837]
["bitfinex","SOLUSD",1771968727274,12.75363797,78.409,78.347,31.90915662]
["bitfinex","SOLUSD",1771968727275,3.69383402,78.403,78.371,2.53807837]
["bitfinex","SOLUSD",1771968727576,12.75363797,78.409,78.371,2.53807837]
["bitfinex","SOLUSD",1771968727871,12.75363797,78.409,78.381,2.53807837]
["bitfinex","SOLUSD",1771968728853,2.55315263,78.419,78.391,2.53807837]
["bitfinex","SOLUSD",1771968729682,2.55315263,78.429,78.401,2.53807837]
["bitfinex","SOLUSD",1771968729974,2.55315263,78.428,78.401,2.53807837]
["bitfinex","SOLUSD",1771968730370,2.55315263,78.428,78.395,2.53807837]
["bitfinex","SOLUSD",1771968731458,5.00890524,78.41,78.367,2.53807837]
["bitfinex","SOLUSD",1771968731656,5.00890524,78.41,78.366,31.90158997]
["bitfinex","SOLUSD",1771968731657,2.55315263,78.409,78.37,7.54698361]
["bitfinex","SOLUSD",1771968731867,2.55315263,78.409,78.371,2.53807837]
["bitfinex","SOLUSD",1771968732059,2.55315263,78.409,78.38,5.00890524]
["bitfinex","SOLUSD",1771968732272,2.55315263,78.409,78.381,2.53807837]
["bitfinex","SOLUSD",1771968732782,12.75071085,78.427,78.391,2.53807837]
["bitfinex","SOLUSD",1771968733484,12.75071085,78.427,78.361,76.56870126]
["bitfinex","SOLUSD",1771968733485,3.69383402,78.433,78.4,20.3020766]
["bitfinex","SOLUSD",1771968734064,3.69383402,78.433,78.401,2.53807837]
["bitfinex","SOLUSD",1771968734264,12.74908525,78.437,78.401,2.53807837]
["bitfinex","SOLUSD",1771968734870,2.55315263,78.436,78.401,2.53807837]
["bitfinex","SOLUSD",1771968736786,2.55315263,78.434,78.403,2.53807837]
["bitfinex","SOLUSD",1771968736990,2.55315263,78.434,78.41,5.00890524]
["bitfinex","SOLUSD",1771968737285,2.55315263,78.429,78.391,2.53807837]
["bitfinex","SOLUSD",1771968737472,2.55315263,78.429,78.394,2.53807837]
["bitfinex","SOLUSD",1771968738189,2.55315263,78.429,78.4,5.00890524]
["bitfinex","SOLUSD",1771968738484,2.55315263,78.429,78.394,2.53807837]
["bitfinex","SOLUSD",1771968739589,2.55315263,78.427,78.396,2.53807837]
["bitfinex","SOLUSD",1771968741091,2.55315263,78.419,78.391,2.53807837]
["bitfinex","SOLUSD",1771968741469,2.55315263,78.419,78.38,7.54698361]
["bitfinex","SOLUSD",1771968741687,2.55315263,78.417,78.382,2.53807837]
["bitfinex","SOLUSD",1771968743882,2.55315263,78.417,78.349,54.7473868]
["bitfinex","SOLUSD",1771968743883,12.74924779,78.436,78.4,5.00890524]
["bitfinex","SOLUSD",1771968744083,2.55315263,78.429,78.39,5.00890524]
["bitfinex","SOLUSD",1771968744286,2.55315263,78.429,78.39,7.54698361]
["bitfinex","SOLUSD",1771968744676,2.55315263,78.429,78.39,7.62189812]
["bitfinex","SOLUSD",1771968744872,2.55315263,78.429,78.391,2.61299288]
["bitfinex","SOLUSD",1771968746292,2.5375151,78.419,78.384,2.47714718]
["bitfinex","SOLUSD",1771968747586,2.5375151,78.417,78.385,2.47714718]
["bitfinex","SOLUSD",1771968751188,2.5375151,78.415,78.387,2.47714718]
["bitfinex","SOLUSD",1771968752207,2.5375151,78.446,78.411,2.47714718]
["bitfinex","SOLUSD",1771968752588,2.5375151,78.446,78.421,2.47714718]
["bitfinex","SOLUSD",1771968752783,5.00890524,78.43,78.395,2.47714718]
["bitfinex","SOLUSD",1771968752988,2.5375151,78.429,78.391,2.47714718]
["bitfinex","SOLUSD",1771968753209,2.5375151,78.427,78.393,2.47714718]
["bitfinex","SOLUSD",1771968754189,2.5375151,78.427,78.401,2.47714718]
["bitfinex","SOLUSD",1771968754897,2.5375151,78.449,78.411,2.47714718]
["bitfinex","SOLUSD",1771968755207,2.5375151,78.448,78.421,2.47714718]
["bitfinex","SOLUSD",1771968755910,2.5375151,78.446,78.421,2.47714718]
["bitfinex","SOLUSD",1771968756407,2.5375151,78.446,78.42,17.76064734]
["bitfinex","SOLUSD",1771968756408,2.5375151,78.446,78.423,2.47714718]
["bitfinex","SOLUSD",1771968757002,0.1,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1771968757003,0.1,78.45,78.431,2.47714718]
["bitfinex","SOLUSD",1771968757302,2.5375151,78.439,78.41,5.00890524]
["bitfinex","SOLUSD",1771968758202,2.5375151,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771968759099,2.5375151,78.439,78.412,2.47714718]
["bitfinex","SOLUSD",1771968759789,0.1,78.45,78.431,2.47714718]
["bitfinex","SOLUSD",1771968760105,2.5375151,78.463,78.441,15.22552596]
["bitfinex","SOLUSD",1771968761407,2.5375151,78.463,78.441,2.47714718]
["bitfinex","SOLUSD",1771968761606,2.5375151,78.463,78.436,12.74917381]
["bitfinex","SOLUSD",1771968763209,2.5375151,78.461,78.432,2.47714718]
["bitfinex","SOLUSD",1771968763790,2.5375151,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771968764715,2.5375151,78.449,78.412,2.47714718]
["bitfinex","SOLUSD",1771968765210,2.5375151,78.447,78.414,2.47714718]
["bitfinex","SOLUSD",1771968767413,2.5375151,78.445,78.416,2.47714718]
["bitfinex","SOLUSD",1771968767713,2.5375151,78.445,78.421,2.47714718]
["bitfinex","SOLUSD",1771968768110,2.5375151,78.455,78.431,2.47714718]
["bitfinex","SOLUSD",1771968770191,2.5375151,78.454,78.431,15.22714516]
["bitfinex","SOLUSD",1771968770395,2.5375151,78.454,78.422,31.87845714]
["bitfinex","SOLUSD",1771968770596,2.5375151,78.449,78.423,12.7513612]
["bitfinex","SOLUSD",1771968773413,2.5375151,78.449,78.425,12.75103602]
["bitfinex","SOLUSD",1771968773719,2.5375151,78.449,78.426,2.47714718]
["bitfinex","SOLUSD",1771968778725,2.5375151,78.449,78.427,12.75071085]
["bitfinex","SOLUSD",1771968779029,2.39714513,78.447,78.421,2.39716007]
["bitfinex","SOLUSD",1771968779324,2.39714513,78.447,78.422,2.39716007]
["bitfinex","SOLUSD",1771968780226,2.39714513,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1771968780424,2.39714513,78.439,78.406,12.75398678]
["bitfinex","SOLUSD",1771968780612,2.39714513,78.439,78.407,2.39716007]
["bitfinex","SOLUSD",1771968783430,2.39714513,78.437,78.407,15.15108062]
["bitfinex","SOLUSD",1771968783816,2.39714513,78.437,78.407,2.39716007]
["bitfinex","SOLUSD",1771968784526,2.39714513,78.437,78.408,12.75380063]
["bitfinex","SOLUSD",1771968785624,2.39714513,78.437,78.408,2.39716007]
["bitfinex","SOLUSD",1771968785829,2.39714513,78.435,78.408,2.39716007]
["bitfinex","SOLUSD",1771968789420,2.39714513,78.433,78.41,2.39716007]
["bitfinex","SOLUSD",1771968801544,2.39714513,78.431,78.41,2.39716007]
["bitfinex","SOLUSD",1771968805642,2.48842799,78.429,78.41,2.39716007]
["bitfinex","SOLUSD",1771968807939,2.48842799,78.427,78.406,2.46042939]
["bitfinex","SOLUSD",1771968808861,5.00015522,78.42,78.393,15.21664964]
["bitfinex","SOLUSD",1771968809039,2.48842799,78.409,78.371,2.46042939]
["bitfinex","SOLUSD",1771968809229,2.48842799,78.399,78.372,2.46042939]
["bitfinex","SOLUSD",1771968809552,5.00015522,78.38,78.308,51.07973764]
["bitfinex","SOLUSD",1771968809850,2.48842799,78.369,78.342,2.46042939]
["bitfinex","SOLUSD",1771968810042,2.48842799,78.369,78.334,31.91429458]
["bitfinex","SOLUSD",1771968810043,2.48842799,78.367,78.344,2.46042939]
["bitfinex","SOLUSD",1771968810740,2.48842799,78.359,78.33,0.2]
["bitfinex","SOLUSD",1771968810952,2.48842799,78.349,78.33,0.2]
["bitfinex","SOLUSD",1771968811451,2.48842799,78.349,78.268,51.10601708]
["bitfinex","SOLUSD",1771968811452,2.48842799,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771968811655,2.48842799,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1771968811863,2.48842799,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1771968812356,2.48842799,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1771968812538,2.48842799,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1771968812858,51.03817243,78.373,78.301,2.46042939]
["bitfinex","SOLUSD",1771968812859,2.48842799,78.334,78.301,2.46042939]
["bitfinex","SOLUSD",1771968813156,2.48842799,78.333,78.301,2.46042939]
["bitfinex","SOLUSD",1771968813643,2.48842799,78.339,78.311,2.46042939]
["bitfinex","SOLUSD",1771968814641,2.48842799,78.339,78.313,2.46042939]
["bitfinex","SOLUSD",1771968817148,2.48842799,78.337,78.314,12.76910897]
["bitfinex","SOLUSD",1771968817355,2.48842799,78.337,78.281,51.09796757]
["bitfinex","SOLUSD",1771968817356,2.48842799,78.329,78.301,2.46042939]
["bitfinex","SOLUSD",1771968817754,2.48842799,78.329,78.304,12.77058589]
["bitfinex","SOLUSD",1771968817952,2.48842799,78.329,78.305,2.46042939]
["bitfinex","SOLUSD",1771968820168,2.48842799,78.329,78.307,2.46042939]
["bitfinex","SOLUSD",1771968821978,2.48842799,78.337,78.311,2.46042939]
["bitfinex","SOLUSD",1771968822273,2.48842799,78.341,78.313,2.46042939]
["bitfinex","SOLUSD",1771968823655,2.48842799,78.341,78.281,51.09753514]
["bitfinex","SOLUSD",1771968823656,2.48842799,78.319,78.29,2.46042939]
["bitfinex","SOLUSD",1771968823969,2.48842799,78.319,78.282,2.46042939]
["bitfinex","SOLUSD",1771968824157,2.48842799,78.317,78.284,2.46042939]
["bitfinex","SOLUSD",1771968825358,2.48842799,78.309,78.285,12.77383917]
["bitfinex","SOLUSD",1771968825770,2.48842799,78.309,78.285,15.23426856]
["bitfinex","SOLUSD",1771968826171,2.48842799,78.309,78.286,2.46042939]
["bitfinex","SOLUSD",1771968827382,2.48842799,78.309,78.28,0.1]
["bitfinex","SOLUSD",1771968827682,2.48842799,78.299,78.28,0.1]
["bitfinex","SOLUSD",1771968827972,2.48842799,78.299,78.27,0.2]
["bitfinex","SOLUSD",1771968828572,2.48842799,78.299,78.272,2.46042939]
["bitfinex","SOLUSD",1771968828759,2.48842799,78.303,78.279,2.46042939]
["bitfinex","SOLUSD",1771968829264,2.48842799,78.303,78.272,2.46042939]
["bitfinex","SOLUSD",1771968830278,2.48842799,78.303,78.27,5.21849814]
["bitfinex","SOLUSD",1771968830279,2.48842799,78.316,78.281,2.46042939]
["bitfinex","SOLUSD",1771968832977,31.92146043,78.318,78.282,12.7743287]
["bitfinex","SOLUSD",1771968832978,2.48842799,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1771968833166,2.48842799,78.309,78.282,15.23475809]
["bitfinex","SOLUSD",1771968833975,2.48842799,78.309,78.283,2.46042939]
["bitfinex","SOLUSD",1771968834379,2.48842799,78.309,78.283,2.28879923]
["bitfinex","SOLUSD",1771968835368,2.48842799,78.309,78.284,12.77400235]
["bitfinex","SOLUSD",1771968836484,2.56226746,78.308,78.284,15.2087136]
["bitfinex","SOLUSD",1771968836682,2.56226746,78.308,78.286,12.773676]
["bitfinex","SOLUSD",1771968836886,2.56226746,78.313,78.291,2.43471125]
["bitfinex","SOLUSD",1771968837066,2.56226746,78.328,78.291,2.43471125]
["bitfinex","SOLUSD",1771968838391,2.56226746,78.326,78.293,2.43017419]
["bitfinex","SOLUSD",1771968839486,2.56226746,78.339,78.301,2.42794468]
["bitfinex","SOLUSD",1771968841082,2.56226746,78.337,78.303,2.42608964]
["bitfinex","SOLUSD",1771968843171,2.56226746,78.337,78.304,44.69758888]
["bitfinex","SOLUSD",1771968843371,2.56226746,78.336,78.311,2.42065141]
["bitfinex","SOLUSD",1771968845282,2.56226746,78.342,78.313,2.41712923]
["bitfinex","SOLUSD",1771968845885,2.56226746,78.342,78.32,5.01849814]
["bitfinex","SOLUSD",1771968846091,2.56226746,78.329,78.312,12.76943508]
["bitfinex","SOLUSD",1771968846301,2.56226746,78.329,78.304,2.41539843]
["bitfinex","SOLUSD",1771968850714,2.56226746,78.329,78.305,12.77057659]
["bitfinex","SOLUSD",1771968855500,2.56226746,78.327,78.301,12.77122897]
["bitfinex","SOLUSD",1771968855716,2.56226746,78.327,78.302,2.40068891]
["bitfinex","SOLUSD",1771968856914,2.56226746,78.327,78.304,2.39914694]
["bitfinex","SOLUSD",1771968859915,2.56226746,78.325,78.298,12.77164394]
["bitfinex","SOLUSD",1771968860509,2.56226746,78.325,78.298,15.16479808]
["bitfinex","SOLUSD",1771968862518,2.56226746,78.325,78.298,12.77164394]
["bitfinex","SOLUSD",1771968862725,12.76747867,78.324,78.299,2.39026]
["bitfinex","SOLUSD",1771968862911,2.56226746,78.323,78.299,2.39026]
["bitfinex","SOLUSD",1771968865428,2.52180811,78.321,78.299,2.39026]
["bitfinex","SOLUSD",1771968870133,2.52180811,78.319,78.294,2.36621812]
["bitfinex","SOLUSD",1771968871329,2.52180811,78.329,78.301,2.36621812]
["bitfinex","SOLUSD",1771968872411,2.52180811,78.335,78.303,2.36621812]
["bitfinex","SOLUSD",1771968872736,102.0,78.345,78.311,2.36621812]
["bitfinex","SOLUSD",1771968872737,2.52180811,78.34,78.311,2.36621812]
["bitfinex","SOLUSD",1771968875234,2.52180811,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1771968875536,2.52180811,78.339,78.313,2.36621812]
["bitfinex","SOLUSD",1771968877535,2.52180811,78.339,78.282,102.19410747]
["bitfinex","SOLUSD",1771968877536,2.52180811,78.337,78.301,2.36621812]
["bitfinex","SOLUSD",1771968881424,2.52180811,78.335,78.303,2.36358734]
["bitfinex","SOLUSD",1771968886457,2.52180811,78.335,78.279,63.87372043]
["bitfinex","SOLUSD",1771968886458,2.52180811,78.309,78.272,2.35813491]
["bitfinex","SOLUSD",1771968886629,2.52180811,78.309,78.281,2.35813491]
["bitfinex","SOLUSD",1771968887449,2.52180811,78.309,78.29,5.01849814]
["bitfinex","SOLUSD",1771968887750,2.52180811,78.314,78.291,2.35708171]
["bitfinex","SOLUSD",1771968888650,2.52180811,78.314,78.29,5.01849814]
["bitfinex","SOLUSD",1771968888651,2.52180811,78.32,78.293,2.35604061]
["bitfinex","SOLUSD",1771968892549,2.52180811,78.32,78.295,2.35199442]
["bitfinex","SOLUSD",1771968892753,2.52180811,78.32,78.301,2.35199442]
["bitfinex","SOLUSD",1771968894844,2.52180811,78.334,78.303,2.35004037]
["bitfinex","SOLUSD",1771968896857,2.52180811,78.334,78.305,2.34719266]
["bitfinex","SOLUSD",1771968897035,2.52180811,78.334,78.311,2.34626514]
["bitfinex","SOLUSD",1771968900242,2.3624714,78.329,78.295,31.93037964]
["bitfinex","SOLUSD",1771968900448,2.3624714,78.319,78.29,5.01577902]
["bitfinex","SOLUSD",1771968902259,2.3624714,78.319,78.292,12.77269708]
["bitfinex","SOLUSD",1771968902663,2.3624714,78.319,78.293,2.08617279]
["bitfinex","SOLUSD",1771968903339,2.3624714,78.319,78.295,2.08530739]
["bitfinex","SOLUSD",1771968904756,2.3624714,78.326,78.301,2.08445193]
["bitfinex","SOLUSD",1771968905645,2.3624714,78.342,78.321,2.08360629]
["bitfinex","SOLUSD",1771968906239,2.3624714,78.348,78.322,2.08275606]
["bitfinex","SOLUSD",1771968906545,2.3624714,78.348,78.32,5.01577902]
["bitfinex","SOLUSD",1771968907455,2.3624714,78.348,78.321,44.68788702]
["bitfinex","SOLUSD",1771968907758,2.3624714,78.348,78.322,2.0819156]
["bitfinex","SOLUSD",1771968909553,2.3624714,78.353,78.331,2.08026352]
["bitfinex","SOLUSD",1771968909859,2.3624714,78.368,78.341,2.08026352]
["bitfinex","SOLUSD",1771968911966,2.3624714,78.366,78.342,12.76454519]
["bitfinex","SOLUSD",1771968913149,2.3624714,78.366,78.341,2.08026352]
["bitfinex","SOLUSD",1771968914669,2.3624714,78.364,78.342,12.76454519]
["bitfinex","SOLUSD",1771968915750,2.3624714,78.364,78.343,2.07553025]
["bitfinex","SOLUSD",1771968916060,2.3624714,78.364,78.342,12.76454519]
["bitfinex","SOLUSD",1771968916061,2.3624714,78.375,78.351,2.07553025]
["bitfinex","SOLUSD",1771968916245,2.3624714,78.375,78.342,12.76454519]
["bitfinex","SOLUSD",1771968916446,2.3624714,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1771968917960,2.3624714,78.369,78.342,14.8385692]
["bitfinex","SOLUSD",1771968922169,2.3624714,78.349,78.293,63.86266971]
["bitfinex","SOLUSD",1771968922374,2.3624714,78.349,78.32,7.08618623]
["bitfinex","SOLUSD",1771968923553,2.3624714,78.348,78.32,7.08618623]
["bitfinex","SOLUSD",1771968924275,5.01577902,78.33,78.3,5.01577902]
["bitfinex","SOLUSD",1771968924486,2.3624714,78.329,78.301,2.06901799]
["bitfinex","SOLUSD",1771968924665,2.3624714,78.329,78.311,2.06833532]
["bitfinex","SOLUSD",1771968926670,2.3624714,78.329,78.312,12.76943508]
["bitfinex","SOLUSD",1771968928798,3.69383402,78.357,78.312,12.76943508]
["bitfinex","SOLUSD",1771968928799,5.36086188,78.386,78.321,2.0650378]
["bitfinex","SOLUSD",1771968929071,5.36086188,78.386,78.32,10.03155804]
["bitfinex","SOLUSD",1771968929072,2.38406285,78.359,78.325,2.0650378]
["bitfinex","SOLUSD",1771968929271,2.38406285,78.339,78.313,2.06440085]
["bitfinex","SOLUSD",1771968929477,2.38406285,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1771968932166,2.38406285,78.329,78.302,2.06253355]
["bitfinex","SOLUSD",1771968932369,2.38406285,78.349,78.32,7.07831257]
["bitfinex","SOLUSD",1771968932556,2.38406285,78.349,78.321,2.06253355]
["bitfinex","SOLUSD",1771968932753,2.38406285,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1771968935063,2.38406285,78.349,78.317,2.06072986]
["bitfinex","SOLUSD",1771968935758,2.38406285,78.349,78.321,2.06072986]
["bitfinex","SOLUSD",1771968937070,2.38406285,78.349,78.323,2.05956166]
["bitfinex","SOLUSD",1771968938170,2.38406285,78.349,78.325,2.05898761]
["bitfinex","SOLUSD",1771968939582,2.38406285,78.349,78.326,12.76715266]
["bitfinex","SOLUSD",1771968939772,2.38406285,78.348,78.326,12.76715266]
["bitfinex","SOLUSD",1771968941664,2.38406285,78.348,78.323,12.76764168]
["bitfinex","SOLUSD",1771968942582,2.38406285,78.348,78.324,2.05675657]
["bitfinex","SOLUSD",1771968943879,2.38406285,78.348,78.325,12.76731567]
["bitfinex","SOLUSD",1771968946165,2.38406285,78.348,78.325,2.05462629]
["bitfinex","SOLUSD",1771968947688,2.38406285,78.348,78.326,12.76715266]
["bitfinex","SOLUSD",1771968948187,12.75933345,78.374,78.327,2.0535975]
["bitfinex","SOLUSD",1771968948381,2.38406285,78.369,78.331,2.0535975]
["bitfinex","SOLUSD",1771968948588,2.38406285,78.369,78.341,2.0535975]
["bitfinex","SOLUSD",1771968949387,2.38406285,78.379,78.341,2.0535975]
["bitfinex","SOLUSD",1771968951280,2.38406285,78.379,78.343,2.0520982]
["bitfinex","SOLUSD",1771968952293,2.38406285,78.379,78.351,2.05160987]
["bitfinex","SOLUSD",1771968952492,2.38406285,78.384,78.351,2.05160987]
["bitfinex","SOLUSD",1771968953296,2.38406285,78.379,78.353,2.05112715]
["bitfinex","SOLUSD",1771968955494,2.38406285,78.379,78.355,2.049712]
["bitfinex","SOLUSD",1771968956705,2.38406285,78.379,78.354,12.76259029]
["bitfinex","SOLUSD",1771968959196,2.38406285,78.379,78.354,2.04789984]
["bitfinex","SOLUSD",1771968959503,2.31392543,78.389,78.354,2.04789984]
["bitfinex","SOLUSD",1771968961284,2.31392543,78.389,78.361,2.04702468]
["bitfinex","SOLUSD",1771968961684,2.31392543,78.399,78.361,2.04702468]
["bitfinex","SOLUSD",1771968962899,2.31392543,78.399,78.371,2.04659462]
["bitfinex","SOLUSD",1771968964087,5.20882084,78.4,78.381,2.04574928]
["bitfinex","SOLUSD",1771968964088,0.2,78.4,78.381,2.04574928]
["bitfinex","SOLUSD",1771968964283,2.51392543,78.41,78.383,2.04574928]
["bitfinex","SOLUSD",1771968964482,0.2,78.41,78.383,2.04574928]
["bitfinex","SOLUSD",1771968964790,0.2,78.41,78.38,5.00882084]
["bitfinex","SOLUSD",1771968964791,2.51392543,78.41,78.391,2.04574928]
["bitfinex","SOLUSD",1771968965093,2.51392543,78.41,78.392,12.75640371]
["bitfinex","SOLUSD",1771968965992,0.2,78.41,78.393,2.04533387]
["bitfinex","SOLUSD",1771968967399,0.2,78.41,78.394,14.80059559]
["bitfinex","SOLUSD",1771968967602,0.2,78.41,78.395,2.04451732]
["bitfinex","SOLUSD",1771968968801,0.2,78.42,78.396,12.75575284]
["bitfinex","SOLUSD",1771968969101,2.51392543,78.42,78.397,2.04411606]
["bitfinex","SOLUSD",1771968971111,2.51392543,78.42,78.399,2.04332733]
["bitfinex","SOLUSD",1771968971788,0.2,78.42,78.399,2.04332733]
["bitfinex","SOLUSD",1771968972005,2.51392543,78.42,78.399,2.04332733]
["bitfinex","SOLUSD",1771968974006,2.51392543,78.42,78.4,12.75510204]
["bitfinex","SOLUSD",1771968975586,2.31392543,78.409,78.391,12.75656644]
["bitfinex","SOLUSD",1771968976406,2.31392543,78.409,78.387,31.89284424]
["bitfinex","SOLUSD",1771968976909,2.31392543,78.409,78.38,12.75835672]
["bitfinex","SOLUSD",1771968980909,2.31392543,78.407,78.38,12.75835672]
["bitfinex","SOLUSD",1771968981213,2.31392543,78.407,78.381,2.03964577]
["bitfinex","SOLUSD",1771968982917,2.31392543,78.407,78.382,12.75803118]
["bitfinex","SOLUSD",1771968985416,2.31392543,78.407,78.382,14.79534156]
["bitfinex","SOLUSD",1771968988002,2.31392543,78.407,78.384,12.75770565]
["bitfinex","SOLUSD",1771968988204,2.31392543,78.407,78.384,14.79407153]
["bitfinex","SOLUSD",1771968988509,2.31392543,78.407,78.384,12.75770565]
["bitfinex","SOLUSD",1771968989723,2.45798109,78.406,78.384,12.75770565]
["bitfinex","SOLUSD",1771968990596,2.45798109,78.406,78.381,12.75819395]
["bitfinex","SOLUSD",1771968990803,2.45798109,78.406,78.382,2.03575416]
["bitfinex","SOLUSD",1771968992824,2.45798109,78.406,78.384,2.03515641]
["bitfinex","SOLUSD",1771968997210,2.45798109,78.406,78.386,2.03372108]
["bitfinex","SOLUSD",1771969000930,2.45798109,78.406,78.387,12.75721739]
["bitfinex","SOLUSD",1771969002621,2.45798109,78.399,78.373,2.03236631]
["bitfinex","SOLUSD",1771969002836,2.45798109,78.389,78.369,2.03236631]
["bitfinex","SOLUSD",1771969003730,2.45798109,78.389,78.371,12.75982187]
["bitfinex","SOLUSD",1771969003934,2.45798109,78.389,78.372,2.03210462]
["bitfinex","SOLUSD",1771969006442,2.45798109,78.393,78.374,2.03133745]
["bitfinex","SOLUSD",1771969007533,2.45798109,78.393,78.375,14.79025823]
["bitfinex","SOLUSD",1771969012543,2.45798109,78.393,78.371,12.75966092]
["bitfinex","SOLUSD",1771969013228,2.45798109,78.393,78.371,14.7893084]
["bitfinex","SOLUSD",1771969017258,2.45798109,78.393,78.372,2.02852135]
["bitfinex","SOLUSD",1771969017936,5.00629284,78.4,78.372,2.02852135]
["bitfinex","SOLUSD",1771969018239,2.45762623,78.407,78.372,2.02852135]
["bitfinex","SOLUSD",1771969020556,2.45762623,78.407,78.381,2.02787623]
["bitfinex","SOLUSD",1771969022361,2.45762623,78.407,78.383,2.02745842]
["bitfinex","SOLUSD",1771969022558,2.45762623,78.415,78.383,2.02745842]
["bitfinex","SOLUSD",1771969023448,2.45762623,78.409,78.382,14.78528428]
["bitfinex","SOLUSD",1771969024654,2.45762623,78.407,78.375,12.7590518]
["bitfinex","SOLUSD",1771969024854,2.45762623,78.389,78.375,12.7590518]
["bitfinex","SOLUSD",1771969028062,2.45762623,78.389,78.362,2.02645514]
["bitfinex","SOLUSD",1771969029254,2.45762623,78.389,78.364,2.02606978]
["bitfinex","SOLUSD",1771969031561,2.45762623,78.389,78.366,2.02569322]
["bitfinex","SOLUSD",1771969035275,2.45762623,78.389,78.368,2.02496571]
["bitfinex","SOLUSD",1771969037480,2.45762623,78.389,78.369,12.7601475]
["bitfinex","SOLUSD",1771969037659,2.45762623,78.379,78.361,12.76145021]
["bitfinex","SOLUSD",1771969039871,2.45762623,78.369,78.354,12.76256222]
["bitfinex","SOLUSD",1771969041078,2.45762623,78.369,78.348,12.76356767]
["bitfinex","SOLUSD",1771969046378,2.45762623,78.369,78.348,2.02282061]
["bitfinex","SOLUSD",1771969048677,2.45762623,78.369,78.345,31.9101065]
["bitfinex","SOLUSD",1771969049580,2.51879501,78.367,78.341,12.76470813]
["bitfinex","SOLUSD",1771969051076,2.51879501,78.367,78.342,2.02207763]
["bitfinex","SOLUSD",1771969052987,2.51879501,78.383,78.351,2.02193412]
["bitfinex","SOLUSD",1771969053191,2.51879501,78.383,78.363,2.02179226]
["bitfinex","SOLUSD",1771969053664,2.51879501,78.381,78.357,2.02179226]
["bitfinex","SOLUSD",1771969053866,2.51879501,78.381,78.358,12.76193879]
["bitfinex","SOLUSD",1771969056278,2.51879501,78.379,78.358,12.76193879]
["bitfinex","SOLUSD",1771969058004,2.51879501,78.369,78.347,12.76363934]
["bitfinex","SOLUSD",1771969058290,2.51879501,78.369,78.345,2.021107]
["bitfinex","SOLUSD",1771969059181,2.51879501,78.367,78.345,2.021107]
["bitfinex","SOLUSD",1771969059487,2.51879501,78.367,78.34,2.02097464]
["bitfinex","SOLUSD",1771969059994,2.51879501,78.367,78.341,2.02097464]
["bitfinex","SOLUSD",1771969060382,2.51879501,78.367,78.342,12.76454519]
["bitfinex","SOLUSD",1771969060584,2.51879501,78.367,78.343,2.02084379]
["bitfinex","SOLUSD",1771969065793,2.51879501,78.379,78.351,2.02021177]
["bitfinex","SOLUSD",1771969067888,2.51879501,78.39,78.361,2.01996901]
["bitfinex","SOLUSD",1771969071498,2.51879501,78.39,78.363,2.01949999]
["bitfinex","SOLUSD",1771969072998,2.51879501,78.39,78.371,2.01938608]
["bitfinex","SOLUSD",1771969073379,2.51879501,78.39,78.372,14.77893254]
["bitfinex","SOLUSD",1771969074393,5.00658114,78.41,78.372,14.77893254]
["bitfinex","SOLUSD",1771969074394,12.75498639,78.401,78.373,2.01916218]
["bitfinex","SOLUSD",1771969075597,5.00658114,78.41,78.381,2.35070778]
["bitfinex","SOLUSD",1771969075598,12.75363797,78.409,78.381,2.35070778]
["bitfinex","SOLUSD",1771969076487,2.30025105,78.408,78.381,2.35070778]
["bitfinex","SOLUSD",1771969076882,0.2,78.42,78.401,2.35070778]
["bitfinex","SOLUSD",1771969077777,0.2,78.42,78.4,5.00658114]
["bitfinex","SOLUSD",1771969077778,0.2,78.42,78.403,2.35070778]
["bitfinex","SOLUSD",1771969080805,0.2,78.42,78.404,15.10515908]
["bitfinex","SOLUSD",1771969081688,0.2,78.42,78.405,2.35070778]
["bitfinex","SOLUSD",1771969082201,0.1,78.48,78.406,2.35070778]
["bitfinex","SOLUSD",1771969082404,1e-08,78.459,78.44,5.00658114]
["bitfinex","SOLUSD",1771969082701,0.1,78.48,78.417,3.69383402]
["bitfinex","SOLUSD",1771969082889,5.10658114,78.47,78.431,2.35070778]
["bitfinex","SOLUSD",1771969083083,5.10658114,78.47,78.414,44.63488662]
["bitfinex","SOLUSD",1771969083084,1e-08,78.48,78.45,5.00658114]
["bitfinex","SOLUSD",1771969083313,0.1,78.49,78.471,2.35070778]
["bitfinex","SOLUSD",1771969084890,0.1,78.49,78.472,12.74339891]
["bitfinex","SOLUSD",1771969085487,0.1,78.49,78.473,2.35070778]
["bitfinex","SOLUSD",1771969086097,5.00658114,78.51,78.48,7.35728892]
["bitfinex","SOLUSD",1771969086300,5.00658114,78.51,78.473,2.35070778]
["bitfinex","SOLUSD",1771969086899,5.00658114,78.51,78.474,12.74307413]
["bitfinex","SOLUSD",1771969087114,5.00658114,78.51,78.475,2.35070778]
["bitfinex","SOLUSD",1771969088204,1.04105308,78.509,78.475,2.35070778]
["bitfinex","SOLUSD",1771969088590,1.04105308,78.509,78.477,2.35070778]
["bitfinex","SOLUSD",1771969089103,1.03258858,78.519,78.491,2.35070778]
["bitfinex","SOLUSD",1771969090302,1.03258858,78.519,78.486,2.35070778]
["bitfinex","SOLUSD",1771969090813,1.0242213,78.517,78.487,12.74096347]
["bitfinex","SOLUSD",1771969091397,1.0242213,78.517,78.488,2.35070778]
["bitfinex","SOLUSD",1771969092824,1.0242213,78.517,78.498,2.07383137]
["bitfinex","SOLUSD",1771969093717,0.99563908,78.515,78.498,2.07383137]
["bitfinex","SOLUSD",1771969094594,0.99563908,78.515,78.488,15.09149255]
["bitfinex","SOLUSD",1771969095608,0.99563908,78.515,78.489,2.35070778]
["bitfinex","SOLUSD",1771969098417,0.94686795,78.52,78.491,2.35070778]
["bitfinex","SOLUSD",1771969098723,0.94686795,78.525,78.491,2.35070778]
["bitfinex","SOLUSD",1771969099018,0.94686795,78.525,78.501,2.35070778]
["bitfinex","SOLUSD",1771969101013,0.94686795,78.525,78.502,15.08923673]
["bitfinex","SOLUSD",1771969103022,0.94686795,78.525,78.503,2.35070778]
["bitfinex","SOLUSD",1771969103225,0.1,78.53,78.511,2.35070778]
["bitfinex","SOLUSD",1771969103823,0.1,78.54,78.531,2.35070778]
["bitfinex","SOLUSD",1771969104321,0.89194217,78.554,78.531,2.35070778]
["bitfinex","SOLUSD",1771969104910,12.72950136,78.558,78.531,2.35070778]
["bitfinex","SOLUSD",1771969105115,12.72950136,78.558,78.48,8.70041516]
["bitfinex","SOLUSD",1771969105116,0.88315234,78.579,78.52,5.00658114]
["bitfinex","SOLUSD",1771969105308,0.86587441,78.549,78.526,2.2510445]
["bitfinex","SOLUSD",1771969105512,0.86587441,78.549,78.481,248.46778197]
["bitfinex","SOLUSD",1771969105513,0.86587441,78.549,78.521,2.2510445]
["bitfinex","SOLUSD",1771969106221,0.85738399,78.539,78.511,2.2510445]
["bitfinex","SOLUSD",1771969106422,5.00658114,78.52,78.501,2.2510445]
["bitfinex","SOLUSD",1771969106620,0.85738399,78.519,78.496,2.2510445]
["bitfinex","SOLUSD",1771969107519,0.85738399,78.519,78.498,2.2510445]
["bitfinex","SOLUSD",1771969107827,0.8489911,78.525,78.498,2.2510445]
["bitfinex","SOLUSD",1771969108213,13.57565462,78.524,78.498,2.2510445]
["bitfinex","SOLUSD",1771969108617,0.84069461,78.524,78.498,2.2510445]
["bitfinex","SOLUSD",1771969110029,0.84069461,78.524,78.499,12.73901578]
["bitfinex","SOLUSD",1771969110215,0.84069461,78.524,78.5,2.2510445]
["bitfinex","SOLUSD",1771969111213,0.81637252,78.519,78.5,2.2510445]
["bitfinex","SOLUSD",1771969112619,0.81637252,78.519,78.501,14.98973572]
["bitfinex","SOLUSD",1771969113014,5.00658114,78.52,78.502,2.2510445]
["bitfinex","SOLUSD",1771969114734,0.79287894,78.519,78.454,2.2510445]
["bitfinex","SOLUSD",1771969114916,0.79287894,78.509,78.481,2.2510445]
["bitfinex","SOLUSD",1771969115422,0.78522695,78.515,78.481,2.2510445]
["bitfinex","SOLUSD",1771969116229,5.00658114,78.51,78.481,2.2510445]
["bitfinex","SOLUSD",1771969116934,0.78522695,78.515,78.481,2.2510445]
["bitfinex","SOLUSD",1771969118336,13.52180282,78.515,78.482,12.74177518]
["bitfinex","SOLUSD",1771969118517,13.49937017,78.515,78.483,2.2510445]
["bitfinex","SOLUSD",1771969118718,0.7627943,78.514,78.483,2.2510445]
["bitfinex","SOLUSD",1771969119926,3.69383402,78.539,78.491,2.2510445]
["bitfinex","SOLUSD",1771969120118,0.75548786,78.537,78.501,2.2510445]
["bitfinex","SOLUSD",1771969120531,5.00658114,78.53,78.501,2.2510445]
["bitfinex","SOLUSD",1771969120733,5.75484648,78.53,78.501,2.2510445]
["bitfinex","SOLUSD",1771969121044,0.74826534,78.519,78.501,2.2510445]
["bitfinex","SOLUSD",1771969121428,0.74112579,78.525,78.501,2.2510445]
["bitfinex","SOLUSD",1771969122633,12.73496001,78.524,78.501,12.73867487]
["bitfinex","SOLUSD",1771969122832,12.73496001,78.524,78.502,2.2510445]
["bitfinex","SOLUSD",1771969124242,0.72019538,78.524,78.502,2.2510445]
["bitfinex","SOLUSD",1771969126038,12.73512219,78.523,78.502,2.2510445]
["bitfinex","SOLUSD",1771969129121,0.68688372,78.522,78.502,2.2510445]
["bitfinex","SOLUSD",1771969131040,13.41589575,78.521,78.502,2.2510445]
["bitfinex","SOLUSD",1771969131827,0.67408856,78.52,78.502,2.2510445]
["bitfinex","SOLUSD",1771969132845,5.66478343,78.52,78.502,2.2510445]
["bitfinex","SOLUSD",1771969133046,0.65544169,78.519,78.502,2.2510445]
["bitfinex","SOLUSD",1771969133224,0.65544169,78.519,78.49,15.0825434]
["bitfinex","SOLUSD",1771969133225,0.65544169,78.509,78.49,15.0825434]
["bitfinex","SOLUSD",1771969134450,0.65544169,78.509,78.49,2.34208924]
["bitfinex","SOLUSD",1771969134839,0.6493683,78.507,78.485,2.34208924]
["bitfinex","SOLUSD",1771969137233,0.6493683,78.507,78.487,2.27304423]
["bitfinex","SOLUSD",1771969137835,13.38724252,78.507,78.487,2.27304423]
["bitfinex","SOLUSD",1771969138060,0.62576437,78.506,78.487,2.27304423]
["bitfinex","SOLUSD",1771969138750,0.62576437,78.506,78.476,31.85675803]
["bitfinex","SOLUSD",1771969138751,0.92003186,78.499,78.46,4.99069487]
["bitfinex","SOLUSD",1771969140750,0.9087636,78.497,78.462,2.27304423]
["bitfinex","SOLUSD",1771969142057,4.99069487,78.49,78.462,2.27304423]
["bitfinex","SOLUSD",1771969142763,0.89775271,78.498,78.464,2.27304423]
["bitfinex","SOLUSD",1771969142965,12.73901578,78.499,78.471,2.27304423]
["bitfinex","SOLUSD",1771969143251,13.63135772,78.499,78.471,2.27304423]
["bitfinex","SOLUSD",1771969143455,12.73901578,78.499,78.471,2.27304423]
["bitfinex","SOLUSD",1771969143688,0.89234194,78.498,78.471,2.27304423]
["bitfinex","SOLUSD",1771969144951,13.62625216,78.497,78.471,2.27304423]
["bitfinex","SOLUSD",1771969146350,12.73966494,78.495,78.471,2.27304423]
["bitfinex","SOLUSD",1771969148352,0.86580788,78.494,78.471,2.27304423]
["bitfinex","SOLUSD",1771969148664,0.86580788,78.489,78.466,2.27304423]
["bitfinex","SOLUSD",1771969148855,0.86580788,78.479,78.453,2.27304423]
["bitfinex","SOLUSD",1771969150257,4.99069487,78.47,78.453,2.27304423]
["bitfinex","SOLUSD",1771969152347,12.74388612,78.469,78.453,2.27304423]
["bitfinex","SOLUSD",1771969153550,0.84076307,78.468,78.448,2.27304423]
["bitfinex","SOLUSD",1771969154761,0.83592538,78.459,78.429,2.27304423]
["bitfinex","SOLUSD",1771969155266,4.99069487,78.45,78.43,2.27304423]
["bitfinex","SOLUSD",1771969155462,0.83114325,78.452,78.43,2.27304423]
["bitfinex","SOLUSD",1771969155771,0.83114325,78.452,78.432,2.27304423]
["bitfinex","SOLUSD",1771969157368,0.82174314,78.457,78.432,2.27304423]
["bitfinex","SOLUSD",1771969157571,0.82174314,78.457,78.433,12.74973544]
["bitfinex","SOLUSD",1771969157754,0.82174314,78.457,78.434,2.27304423]
["bitfinex","SOLUSD",1771969160166,13.56766107,78.457,78.435,12.74941033]
["bitfinex","SOLUSD",1771969160366,13.56766107,78.457,78.436,2.27304423]
["bitfinex","SOLUSD",1771969160568,0.82174314,78.457,78.436,2.27304423]
["bitfinex","SOLUSD",1771969162069,17.73606894,78.46,78.438,2.27304423]
["bitfinex","SOLUSD",1771969162467,0.79917149,78.459,78.438,2.27304423]
["bitfinex","SOLUSD",1771969168379,0.76566215,78.457,78.438,2.27304423]
["bitfinex","SOLUSD",1771969168677,12.74567284,78.458,78.426,2.17939496]
["bitfinex","SOLUSD",1771969168678,0.76566215,78.449,78.426,2.17939496]
["bitfinex","SOLUSD",1771969170459,0.76566215,78.449,78.427,12.75071085]
["bitfinex","SOLUSD",1771969170772,0.76566215,78.449,78.427,2.17939496]
["bitfinex","SOLUSD",1771969171282,12.74593688,78.457,78.427,2.17939496]
["bitfinex","SOLUSD",1771969172882,12.74593688,78.457,78.428,12.75054827]
["bitfinex","SOLUSD",1771969173066,12.74593688,78.457,78.429,2.17939496]
["bitfinex","SOLUSD",1771969175577,13.4847141,78.457,78.431,2.17939496]
["bitfinex","SOLUSD",1771969176883,12.74616021,78.455,78.431,2.17939496]
["bitfinex","SOLUSD",1771969177585,0.73148676,78.454,78.431,2.17939496]
["bitfinex","SOLUSD",1771969178865,0.72790421,78.452,78.431,2.17939496]
["bitfinex","SOLUSD",1771969181288,0.71740157,78.449,78.431,2.17939496]
["bitfinex","SOLUSD",1771969182685,0.71740157,78.449,78.432,2.17939496]
["bitfinex","SOLUSD",1771969187505,4.99069487,78.45,78.432,2.17939496]
["bitfinex","SOLUSD",1771969187793,63.71474046,78.475,78.42,5.19069487]
["bitfinex","SOLUSD",1771969187794,0.69745739,78.469,78.434,2.17939496]
["bitfinex","SOLUSD",1771969188476,0.69426571,78.466,78.434,2.17939496]
["bitfinex","SOLUSD",1771969188698,63.70277953,78.49,78.433,44.62407404]
["bitfinex","SOLUSD",1771969188699,0.69426571,78.479,78.441,2.17939496]
["bitfinex","SOLUSD",1771969188879,0.69426571,78.477,78.441,2.17939496]
["bitfinex","SOLUSD",1771969189088,5.68496058,78.47,78.441,2.17939496]
["bitfinex","SOLUSD",1771969189289,0.69111068,78.469,78.441,2.17939496]
["bitfinex","SOLUSD",1771969191594,0.68490892,78.464,78.441,2.17939496]
["bitfinex","SOLUSD",1771969192594,0.68490892,78.464,78.443,2.17939496]
["bitfinex","SOLUSD",1771969193285,4.99868314,78.46,78.443,2.17939496]
["bitfinex","SOLUSD",1771969193593,0.68490892,78.464,78.443,2.17939496]
["bitfinex","SOLUSD",1771969194484,12.74486063,78.463,78.443,2.17939496]
["bitfinex","SOLUSD",1771969195093,0.67292712,78.462,78.443,2.17939496]
["bitfinex","SOLUSD",1771969198074,0.6614864,78.46,78.443,2.17939496]
["bitfinex","SOLUSD",1771969198406,0.6614864,78.459,78.438,2.12790457]
["bitfinex","SOLUSD",1771969198788,0.6614864,78.449,78.428,2.12790457]
["bitfinex","SOLUSD",1771969198994,0.6614864,78.449,78.421,2.12790457]
["bitfinex","SOLUSD",1771969200603,0.65596126,78.448,78.422,2.12790457]
["bitfinex","SOLUSD",1771969201480,12.74720778,78.449,78.423,12.7513612]
["bitfinex","SOLUSD",1771969201680,4.99868314,78.45,78.424,2.12790457]
["bitfinex","SOLUSD",1771969201887,12.74664147,78.453,78.424,2.12790457]
["bitfinex","SOLUSD",1771969202201,4.99868314,78.47,78.431,2.12790457]
["bitfinex","SOLUSD",1771969203081,12.74404852,78.468,78.432,12.749898]
["bitfinex","SOLUSD",1771969203288,12.74404852,78.468,78.433,2.12790457]
["bitfinex","SOLUSD",1771969205004,12.74404852,78.468,78.435,2.12790457]
["bitfinex","SOLUSD",1771969206099,0.64269423,78.467,78.435,2.12790457]
["bitfinex","SOLUSD",1771969206293,0.64013155,78.459,78.435,2.12790457]
["bitfinex","SOLUSD",1771969208313,0.64013155,78.459,78.436,12.74924779]
["bitfinex","SOLUSD",1771969208619,0.64013155,78.459,78.437,2.12790457]
["bitfinex","SOLUSD",1771969210511,31.8564071,78.478,78.441,2.12790457]
["bitfinex","SOLUSD",1771969210713,0.63017182,78.476,78.441,2.12790457]
["bitfinex","SOLUSD",1771969217418,0.61381229,78.474,78.443,2.12790457]
["bitfinex","SOLUSD",1771969218329,0.61158135,78.469,78.443,2.12790457]
["bitfinex","SOLUSD",1771969219805,12.74404852,78.468,78.443,2.12790457]
["bitfinex","SOLUSD",1771969220011,0.60937603,78.467,78.443,2.12790457]
["bitfinex","SOLUSD",1771969220533,0.60719605,78.467,78.443,2.12790457]
["bitfinex","SOLUSD",1771969223112,0.6029109,78.465,78.443,2.12790457]
["bitfinex","SOLUSD",1771969225725,13.33731956,78.464,78.443,2.12790457]
["bitfinex","SOLUSD",1771969226033,4.99868314,78.46,78.443,2.12790457]
["bitfinex","SOLUSD",1771969226261,0.59262136,78.459,78.431,2.03179945]
["bitfinex","SOLUSD",1771969231535,0.59262136,78.459,78.433,2.03179945]
["bitfinex","SOLUSD",1771969231536,12.74567284,78.458,78.433,2.03179945]
["bitfinex","SOLUSD",1771969233611,12.74388612,78.469,78.441,2.03179945]
["bitfinex","SOLUSD",1771969233841,13.32123187,78.469,78.441,2.03179945]
["bitfinex","SOLUSD",1771969234018,0.57734575,78.468,78.441,2.03179945]
["bitfinex","SOLUSD",1771969237325,12.74421094,78.467,78.441,14.78010261]
["bitfinex","SOLUSD",1771969237514,12.74421094,78.467,78.442,2.03179945]
["bitfinex","SOLUSD",1771969239641,13.3094873,78.477,78.444,2.03179945]
["bitfinex","SOLUSD",1771969239843,4.99868314,78.47,78.444,2.03179945]
["bitfinex","SOLUSD",1771969241344,5.56210178,78.47,78.446,2.03179945]
["bitfinex","SOLUSD",1771969242145,0.56341864,78.468,78.446,2.03179945]
["bitfinex","SOLUSD",1771969242842,12.74388612,78.469,78.446,2.03179945]
["bitfinex","SOLUSD",1771969242843,5.56044966,78.46,78.446,2.03179945]
["bitfinex","SOLUSD",1771969243216,4.99868314,78.46,78.446,2.03179945]
["bitfinex","SOLUSD",1771969243419,0.56013337,78.465,78.446,2.03179945]
["bitfinex","SOLUSD",1771969249040,12.7446982,78.464,78.446,2.03179945]
["bitfinex","SOLUSD",1771969249343,13.29541917,78.464,78.446,2.03179945]
["bitfinex","SOLUSD",1771969252047,0.54772572,78.473,78.448,2.03179945]
["bitfinex","SOLUSD",1771969252245,5.54640886,78.47,78.448,2.03179945]
["bitfinex","SOLUSD",1771969252445,0.54625385,78.469,78.448,2.03179945]
["bitfinex","SOLUSD",1771969252832,12.7431362,78.474,78.448,2.03179945]
["bitfinex","SOLUSD",1771969253141,13.28939005,78.474,78.448,2.03179945]
["bitfinex","SOLUSD",1771969253346,0.54479888,78.473,78.448,2.03179945]
["bitfinex","SOLUSD",1771969254151,4.9976436,78.47,78.449,12.74713508]
["bitfinex","SOLUSD",1771969254353,0.54479888,78.469,78.45,2.03179945]
["bitfinex","SOLUSD",1771969256440,0.53914422,78.468,78.446,1.94489057]
["bitfinex","SOLUSD",1771969257658,0.53914422,78.468,78.44,12.74858036]
["bitfinex","SOLUSD",1771969257956,0.53914422,78.468,78.43,4.9976436]
["bitfinex","SOLUSD",1771969257957,2.02499529,78.459,78.429,12.75038569]
["bitfinex","SOLUSD",1771969258136,2.02499529,78.459,78.429,44.62634993]
["bitfinex","SOLUSD",1771969259747,2.02499529,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771969259954,2.02499529,78.459,78.432,1.94489057]
["bitfinex","SOLUSD",1771969262054,4.9976436,78.47,78.434,1.94489057]
["bitfinex","SOLUSD",1771969262253,2.02499529,78.479,78.441,1.94489057]
["bitfinex","SOLUSD",1771969263449,2.02499529,78.479,78.433,44.62407404]
["bitfinex","SOLUSD",1771969263450,2.02499529,78.477,78.443,1.94489057]
["bitfinex","SOLUSD",1771969267539,4.9976436,78.48,78.426,1.94489057]
["bitfinex","SOLUSD",1771969267540,2.02499529,78.459,78.426,1.94489057]
["bitfinex","SOLUSD",1771969269149,2.02499529,78.469,78.44,4.9976436]
["bitfinex","SOLUSD",1771969269461,2.02499529,78.469,78.441,1.94489057]
["bitfinex","SOLUSD",1771969271045,2.02499529,78.475,78.443,1.94489057]
["bitfinex","SOLUSD",1771969273052,2.02499529,78.469,78.445,1.94489057]
["bitfinex","SOLUSD",1771969278368,2.02499529,78.469,78.447,1.94489057]
["bitfinex","SOLUSD",1771969280566,2.02499529,78.469,78.448,12.74729757]
["bitfinex","SOLUSD",1771969280763,2.02499529,78.469,78.449,1.94489057]
["bitfinex","SOLUSD",1771969283270,4.9976436,78.46,78.42,5.1976436]
["bitfinex","SOLUSD",1771969283469,2.02499529,78.459,78.42,0.2]
["bitfinex","SOLUSD",1771969283657,4.9976436,78.45,78.42,0.2]
["bitfinex","SOLUSD",1771969283975,2.02499529,78.449,78.42,0.2]
["bitfinex","SOLUSD",1771969284358,2.02499529,78.449,78.422,12.75151205]
["bitfinex","SOLUSD",1771969285376,2.02499529,78.449,78.423,1.97268663]
["bitfinex","SOLUSD",1771969286477,2.02499529,78.449,78.425,1.97268663]
["bitfinex","SOLUSD",1771969288077,2.02499529,78.449,78.427,1.97268663]
["bitfinex","SOLUSD",1771969288782,4.9976436,78.46,78.431,1.97268663]
["bitfinex","SOLUSD",1771969288981,2.10851303,78.459,78.431,1.97268663]
["bitfinex","SOLUSD",1771969296486,2.10851303,78.457,78.431,1.97268663]
["bitfinex","SOLUSD",1771969297565,4.9976436,78.46,78.433,1.97268663]
["bitfinex","SOLUSD",1771969297762,2.10851303,78.476,78.441,1.97268663]
["bitfinex","SOLUSD",1771969299686,4.9976436,78.48,78.443,1.97268663]
["bitfinex","SOLUSD",1771969299687,2.10851303,78.474,78.443,1.97268663]
["bitfinex","SOLUSD",1771969302200,2.10851303,78.472,78.445,1.97268663]
["bitfinex","SOLUSD",1771969304791,2.10851303,78.47,78.447,1.97268663]
["bitfinex","SOLUSD",1771969310574,2.10851303,78.47,78.446,12.74762256]
["bitfinex","SOLUSD",1771969310575,2.10851303,78.468,78.449,1.97268663]
["bitfinex","SOLUSD",1771969312195,2.10851303,78.468,78.442,1.97268663]
["bitfinex","SOLUSD",1771969313695,2.10851303,78.468,78.444,1.97268663]
["bitfinex","SOLUSD",1771969315399,2.10851303,78.468,78.446,2.05264706]
["bitfinex","SOLUSD",1771969322399,2.10851303,78.468,78.448,2.05264706]
["bitfinex","SOLUSD",1771969330506,2.10851303,78.468,78.449,12.74713508]
["bitfinex","SOLUSD",1771969330712,2.10851303,78.468,78.45,2.05264706]
["bitfinex","SOLUSD",1771969332216,1.94799135,78.476,78.45,2.05264706]
["bitfinex","SOLUSD",1771969332915,12.74291175,78.475,78.45,2.05264706]
["bitfinex","SOLUSD",1771969333109,1.94799135,78.474,78.45,2.05264706]
["bitfinex","SOLUSD",1771969334110,1.94799135,78.472,78.45,2.05264706]
["bitfinex","SOLUSD",1771969339910,1.94799135,78.47,78.45,2.05264706]
["bitfinex","SOLUSD",1771969344022,1.94799135,78.47,78.451,2.05264706]
["bitfinex","SOLUSD",1771969352827,12.74388612,78.469,78.451,2.05264706]
["bitfinex","SOLUSD",1771969353033,14.79921964,78.469,78.451,2.05264706]
["bitfinex","SOLUSD",1771969353427,2.05533352,78.468,78.451,2.05264706]
["bitfinex","SOLUSD",1771969353728,2.05533352,78.466,78.441,2.02648386]
["bitfinex","SOLUSD",1771969354412,2.05533352,78.466,78.442,2.02648386]
["bitfinex","SOLUSD",1771969357426,2.05533352,78.466,78.444,2.02648386]
["bitfinex","SOLUSD",1771969359426,2.05533352,78.466,78.446,2.02648386]
["bitfinex","SOLUSD",1771969360034,2.05533352,78.466,78.445,12.74778507]
["bitfinex","SOLUSD",1771969360035,63.6685545,78.532,78.461,2.02648386]
["bitfinex","SOLUSD",1771969360331,166.6,78.554,78.445,44.61724775]
["bitfinex","SOLUSD",1771969360332,4.99691628,78.54,78.501,2.02648386]
["bitfinex","SOLUSD",1771969360524,4.99691628,78.53,78.493,2.02648386]
["bitfinex","SOLUSD",1771969362141,2.05533352,78.527,78.495,2.02648386]
["bitfinex","SOLUSD",1771969365031,2.05533352,78.525,78.497,2.02648386]
["bitfinex","SOLUSD",1771969365629,2.05533352,78.525,78.501,2.02648386]
["bitfinex","SOLUSD",1771969367340,2.05533352,78.523,78.501,2.02648386]
["bitfinex","SOLUSD",1771969369848,2.05533352,78.521,78.501,2.02648386]
["bitfinex","SOLUSD",1771969371934,2.05533352,78.519,78.501,2.02648386]
["bitfinex","SOLUSD",1771969377755,2.05533352,78.519,78.503,1.99318601]
["bitfinex","SOLUSD",1771969378651,14.5986693,78.518,78.503,1.99318601]
["bitfinex","SOLUSD",1771969381938,4.98957859,78.51,78.475,1.99318601]
["bitfinex","SOLUSD",1771969382137,1.86273614,78.509,78.475,1.99318601]
["bitfinex","SOLUSD",1771969382337,1.86273614,78.509,78.471,1.99318601]
["bitfinex","SOLUSD",1771969383457,1.86273614,78.507,78.471,1.99318601]
["bitfinex","SOLUSD",1771969383832,1.86273614,78.499,78.473,1.99318601]
["bitfinex","SOLUSD",1771969386157,1.86273614,78.497,78.471,1.99318601]
["bitfinex","SOLUSD",1771969388557,1.86273614,78.495,78.471,1.99318601]
["bitfinex","SOLUSD",1771969390664,1.86273614,78.493,78.471,1.99318601]
["bitfinex","SOLUSD",1771969395552,1.86273614,78.491,78.471,1.99318601]
["bitfinex","SOLUSD",1771969395948,4.98957859,78.49,78.451,1.99318601]
["bitfinex","SOLUSD",1771969396154,1.86273614,78.479,78.451,1.99318601]
["bitfinex","SOLUSD",1771969397559,12.74242462,78.478,78.451,1.99318601]
["bitfinex","SOLUSD",1771969397762,1.86273614,78.477,78.451,1.99318601]
["bitfinex","SOLUSD",1771969400172,14.60548551,78.476,78.451,1.99318601]
["bitfinex","SOLUSD",1771969400765,12.74274937,78.476,78.451,1.99318601]
["bitfinex","SOLUSD",1771969401074,1.86273614,78.475,78.451,1.99318601]
["bitfinex","SOLUSD",1771969409377,1.80466088,78.478,78.453,1.79773535]
["bitfinex","SOLUSD",1771969411085,4.98957859,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1771969411086,1.80466088,78.505,78.461,1.79773535]
["bitfinex","SOLUSD",1771969411265,1.80466088,78.499,78.461,1.79773535]
["bitfinex","SOLUSD",1771969411466,1.80466088,78.497,78.461,1.79773535]
["bitfinex","SOLUSD",1771969413275,1.80466088,78.489,78.461,1.79773535]
["bitfinex","SOLUSD",1771969413478,1.80466088,78.487,78.461,1.79773535]
["bitfinex","SOLUSD",1771969418891,1.80466088,78.485,78.461,1.79773535]
["bitfinex","SOLUSD",1771969424685,12.74145048,78.484,78.461,1.79773535]
["bitfinex","SOLUSD",1771969424891,1.80466088,78.483,78.461,1.79773535]
["bitfinex","SOLUSD",1771969430582,12.74177518,78.482,78.461,1.79773535]
["bitfinex","SOLUSD",1771969430782,1.80466088,78.481,78.461,1.79773535]
["bitfinex","SOLUSD",1771969435892,1.77661996,78.479,78.457,1.77731443]
["bitfinex","SOLUSD",1771969440619,1.77661996,78.469,78.441,1.77731443]
["bitfinex","SOLUSD",1771969442617,1.77661996,78.467,78.442,1.77731443]
["bitfinex","SOLUSD",1771969443124,12.74404852,78.468,78.442,1.77731443]
["bitfinex","SOLUSD",1771969447020,1.77661996,78.47,78.444,1.77731443]
["bitfinex","SOLUSD",1771969456331,12.74388612,78.469,78.446,1.77731443]
["bitfinex","SOLUSD",1771969456710,14.52050608,78.469,78.446,1.77731443]
["bitfinex","SOLUSD",1771969457929,1.77661996,78.468,78.446,1.77731443]
["bitfinex","SOLUSD",1771969458955,12.74421094,78.467,78.446,1.77731443]
["bitfinex","SOLUSD",1771969459133,1.77661996,78.466,78.446,1.77731443]
["bitfinex","SOLUSD",1771969459317,1.77661996,78.466,78.448,1.77731443]
["bitfinex","SOLUSD",1771969467041,1.74765779,78.464,78.448,1.77731443]
["bitfinex","SOLUSD",1771969469738,4.9964589,78.46,78.432,1.77367241]
["bitfinex","SOLUSD",1771969469923,1.74765779,78.459,78.432,1.77367241]
["bitfinex","SOLUSD",1771969471628,4.9964589,78.46,78.42,5.1964589]
["bitfinex","SOLUSD",1771969471629,1.74765779,78.457,78.422,1.77367241]
["bitfinex","SOLUSD",1771969471835,1.74765779,78.439,78.42,0.2]
["bitfinex","SOLUSD",1771969472032,1.74765779,78.439,78.42,1.97367241]
["bitfinex","SOLUSD",1771969473527,12.74892271,78.438,78.42,1.97367241]
["bitfinex","SOLUSD",1771969474031,12.74845919,78.441,78.421,1.77367241]
["bitfinex","SOLUSD",1771969474535,14.49611698,78.441,78.421,1.77367241]
["bitfinex","SOLUSD",1771969475350,1.74765779,78.44,78.421,1.77367241]
["bitfinex","SOLUSD",1771969475760,14.49641797,78.439,78.421,1.77367241]
["bitfinex","SOLUSD",1771969476248,1.74765779,78.438,78.421,1.77367241]
["bitfinex","SOLUSD",1771969478033,1.74765779,78.436,78.421,1.77367241]
["bitfinex","SOLUSD",1771969478433,1.74765779,78.436,78.42,0.2]
["bitfinex","SOLUSD",1771969481242,1.74765779,78.434,78.42,0.2]
["bitfinex","SOLUSD",1771969483054,1.55947496,78.429,78.411,1.77367241]
["bitfinex","SOLUSD",1771969483463,1.55947496,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771969483758,1.55947496,78.429,78.41,1.97367241]
["bitfinex","SOLUSD",1771969488662,1.55947496,78.429,78.412,1.77367241]
["bitfinex","SOLUSD",1771969490546,3.69383402,78.459,78.41,0.2]
["bitfinex","SOLUSD",1771969490547,1.54478823,78.443,78.414,1.77367241]
["bitfinex","SOLUSD",1771969490941,44.61895412,78.442,78.414,1.77367241]
["bitfinex","SOLUSD",1771969491142,1.54478823,78.441,78.414,1.77367241]
["bitfinex","SOLUSD",1771969492071,1.54304135,78.439,78.414,1.77367241]
["bitfinex","SOLUSD",1771969495573,12.74892271,78.438,78.414,1.77367241]
["bitfinex","SOLUSD",1771969495784,14.28352606,78.438,78.414,1.77367241]
["bitfinex","SOLUSD",1771969496370,4.9964589,78.43,78.414,1.77367241]
["bitfinex","SOLUSD",1771969496753,1.53297345,78.433,78.414,1.77367241]
["bitfinex","SOLUSD",1771969497966,1.53136228,78.431,78.414,1.77367241]
["bitfinex","SOLUSD",1771969500250,1.52819523,78.433,78.414,1.77367241]
["bitfinex","SOLUSD",1771969501374,1.52510052,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771969502069,1.52510052,78.429,78.41,1.85338615]
["bitfinex","SOLUSD",1771969503567,5.00196304,78.45,78.412,1.65338615]
["bitfinex","SOLUSD",1771969503873,1.5220765,78.449,78.412,1.65338615]
["bitfinex","SOLUSD",1771969506467,1.51766947,78.447,78.414,1.65338615]
["bitfinex","SOLUSD",1771969509261,5.00196304,78.43,78.41,0.2]
["bitfinex","SOLUSD",1771969509499,1.51481517,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771969510888,1.51202606,78.427,78.411,1.65338615]
["bitfinex","SOLUSD",1771969511074,1.51202606,78.443,78.411,1.65338615]
["bitfinex","SOLUSD",1771969512583,12.74876018,78.439,78.411,1.65338615]
["bitfinex","SOLUSD",1771969513791,12.74801072,78.444,78.421,1.65338615]
["bitfinex","SOLUSD",1771969514001,12.74746006,78.447,78.421,1.65338615]
["bitfinex","SOLUSD",1771969517575,12.74746006,78.447,78.423,1.65338615]
["bitfinex","SOLUSD",1771969521382,5.00196304,78.45,78.425,1.65338615]
["bitfinex","SOLUSD",1771969521577,17.74902591,78.45,78.425,1.65338615]
["bitfinex","SOLUSD",1771969521781,12.74551039,78.459,78.425,1.65338615]
["bitfinex","SOLUSD",1771969521977,1.49778642,78.458,78.425,1.65338615]
["bitfinex","SOLUSD",1771969523305,5.00196304,78.45,78.425,1.65338615]
["bitfinex","SOLUSD",1771969523689,1.49778642,78.458,78.427,1.65338615]
["bitfinex","SOLUSD",1771969523899,12.74551039,78.459,78.43,5.00196304]
["bitfinex","SOLUSD",1771969524092,12.74388612,78.469,78.431,1.65338615]
["bitfinex","SOLUSD",1771969524587,5.00196304,78.48,78.441,1.67427495]
["bitfinex","SOLUSD",1771969524791,1.49304089,78.479,78.441,1.67427495]
["bitfinex","SOLUSD",1771969525413,5.00196304,78.47,78.441,1.67427495]
["bitfinex","SOLUSD",1771969526097,5.00196304,78.47,78.443,1.61815772]
["bitfinex","SOLUSD",1771969526309,1.49304089,78.479,78.443,1.61815772]
["bitfinex","SOLUSD",1771969526491,5.00196304,78.48,78.443,1.61815772]
["bitfinex","SOLUSD",1771969526690,12.74226226,78.479,78.443,1.61815772]
["bitfinex","SOLUSD",1771969526985,12.74226226,78.479,78.45,5.00196304]
["bitfinex","SOLUSD",1771969527197,12.74226226,78.479,78.451,1.61815772]
["bitfinex","SOLUSD",1771969528713,12.74096347,78.487,78.453,1.61815772]
["bitfinex","SOLUSD",1771969529024,14.22837268,78.487,78.453,1.61815772]
["bitfinex","SOLUSD",1771969529234,5.00196304,78.48,78.453,1.61815772]
["bitfinex","SOLUSD",1771969529398,6.48828442,78.48,78.453,1.61815772]
["bitfinex","SOLUSD",1771969529590,1.48632138,78.479,78.453,1.61815772]
["bitfinex","SOLUSD",1771969530911,12.74242462,78.478,78.455,1.61815772]
["bitfinex","SOLUSD",1771969532317,14.22555692,78.478,78.455,1.61815772]
["bitfinex","SOLUSD",1771969532709,1.4831323,78.477,78.455,1.61815772]
["bitfinex","SOLUSD",1771969535011,1.4831323,78.477,78.457,1.61815772]
["bitfinex","SOLUSD",1771969535900,1.48005185,78.481,78.457,1.61815772]
["bitfinex","SOLUSD",1771969536204,1.48005185,78.479,78.457,1.61815772]
["bitfinex","SOLUSD",1771969537823,12.74242462,78.478,78.457,1.61815772]
["bitfinex","SOLUSD",1771969540209,12.74242462,78.478,78.459,1.61815772]
["bitfinex","SOLUSD",1771969540926,14.2175738,78.478,78.459,1.61815772]
["bitfinex","SOLUSD",1771969542428,1.47326605,78.488,78.459,1.61815772]
["bitfinex","SOLUSD",1771969542633,1.47326605,78.488,78.46,1.61815772]
["bitfinex","SOLUSD",1771969543010,1.47326605,78.488,78.461,1.61815772]
["bitfinex","SOLUSD",1771969543211,1.47326605,78.504,78.471,1.61815772]
["bitfinex","SOLUSD",1771969544321,1.47234067,78.499,78.471,1.61815772]
["bitfinex","SOLUSD",1771969547737,1.46874424,78.497,78.471,1.61815772]
["bitfinex","SOLUSD",1771969548944,1.4678708,78.509,78.472,12.74339891]
["bitfinex","SOLUSD",1771969549115,1.4678708,78.507,78.481,1.61815772]
["bitfinex","SOLUSD",1771969549927,1.46700739,78.505,78.483,1.61815772]
["bitfinex","SOLUSD",1771969552236,1.46700739,78.505,78.485,1.61815772]
["bitfinex","SOLUSD",1771969553142,12.7378799,78.506,78.485,1.61815772]
["bitfinex","SOLUSD",1771969556421,1.46044774,78.506,78.485,1.61815772]
["bitfinex","SOLUSD",1771969557727,1.45966959,78.499,78.464,1.73777713]
["bitfinex","SOLUSD",1771969558735,4.99235806,78.5,78.465,1.73777713]
["bitfinex","SOLUSD",1771969558736,1.45890039,78.497,78.465,1.73777713]
["bitfinex","SOLUSD",1771969558937,1.45890039,78.497,78.471,1.73777713]
["bitfinex","SOLUSD",1771969562441,1.45591089,78.495,78.473,1.73777713]
["bitfinex","SOLUSD",1771969565554,1.45591089,78.495,78.475,1.73777713]
["bitfinex","SOLUSD",1771969574842,1.45591089,78.495,78.477,1.73777713]
["bitfinex","SOLUSD",1771969575456,1.44709626,78.502,78.477,1.73777713]
["bitfinex","SOLUSD",1771969575669,12.73950264,78.64,78.487,1.73777713]
["bitfinex","SOLUSD",1771969575670,12.73414916,78.529,78.487,1.73777713]
["bitfinex","SOLUSD",1771969575840,1.44709626,78.509,78.487,1.73777713]
["bitfinex","SOLUSD",1771969577560,1.44709626,78.509,78.489,1.73777713]
["bitfinex","SOLUSD",1771969580946,1.44404325,78.501,78.489,1.73777713]
["bitfinex","SOLUSD",1771969581344,1.44404325,78.501,78.47,4.99235806]
["bitfinex","SOLUSD",1771969581345,1.44345352,78.499,78.47,1.73777713]
["bitfinex","SOLUSD",1771969581656,12.7375554,78.508,78.47,1.73777713]
["bitfinex","SOLUSD",1771969581657,1.44345352,78.489,78.47,1.73777713]
["bitfinex","SOLUSD",1771969583065,1.44345352,78.489,78.472,1.73777713]
["bitfinex","SOLUSD",1771969583468,1.44229432,78.487,78.467,1.73777713]
["bitfinex","SOLUSD",1771969583766,1.44229432,78.487,78.45,4.99235806]
["bitfinex","SOLUSD",1771969583767,1.44229432,78.487,78.452,1.73777713]
["bitfinex","SOLUSD",1771969583973,4.99235806,78.48,78.452,1.73777713]
["bitfinex","SOLUSD",1771969584268,1.44229432,78.479,78.452,1.73777713]
["bitfinex","SOLUSD",1771969584468,1.44116159,78.469,78.452,1.73777713]
["bitfinex","SOLUSD",1771969586357,1.44005473,78.459,78.432,1.75343731]
["bitfinex","SOLUSD",1771969586587,1.43951081,78.449,78.432,1.75343731]
["bitfinex","SOLUSD",1771969586764,4.99235806,78.45,78.432,1.75343731]
["bitfinex","SOLUSD",1771969587159,1.43951081,78.459,78.432,1.75343731]
["bitfinex","SOLUSD",1771969589568,1.43951081,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1771969589569,4.99235806,78.45,78.434,1.75343731]
["bitfinex","SOLUSD",1771969590366,4.99235806,78.46,78.434,1.75343731]
["bitfinex","SOLUSD",1771969591059,12.74551039,78.459,78.434,1.75343731]
["bitfinex","SOLUSD",1771969591262,1.43739692,78.458,78.434,1.75343731]
["bitfinex","SOLUSD",1771969591772,4.99235806,78.45,78.436,1.75343731]
["bitfinex","SOLUSD",1771969591969,1.43688354,78.461,78.436,1.75343731]
["bitfinex","SOLUSD",1771969592275,6.4292416,78.46,78.436,1.75343731]
["bitfinex","SOLUSD",1771969593854,1.43587439,78.449,78.431,1.75343731]
["bitfinex","SOLUSD",1771969594094,12.74489652,78.463,78.431,1.75343731]
["bitfinex","SOLUSD",1771969594256,4.99235806,78.46,78.431,1.75343731]
["bitfinex","SOLUSD",1771969595876,17.73783464,78.46,78.432,1.75343731]
["bitfinex","SOLUSD",1771969597776,4.99235806,78.47,78.432,1.75343731]
["bitfinex","SOLUSD",1771969597967,1.43392472,78.467,78.434,1.75343731]
["bitfinex","SOLUSD",1771969598160,4.99235806,78.46,78.434,1.75343731]
["bitfinex","SOLUSD",1771969600080,4.99235806,78.46,78.436,1.75343731]
["bitfinex","SOLUSD",1771969600586,1.43392472,78.467,78.436,1.75343731]
["bitfinex","SOLUSD",1771969602477,14.17598431,78.466,78.437,12.74908525]
["bitfinex","SOLUSD",1771969602668,4.99235806,78.46,78.438,1.75343731]
["bitfinex","SOLUSD",1771969602865,102.0,78.599,78.438,1.75343731]
["bitfinex","SOLUSD",1771969603070,1.43161096,78.506,78.471,1.75343731]
["bitfinex","SOLUSD",1771969603465,4.99235806,78.5,78.471,1.75343731]
["bitfinex","SOLUSD",1771969603680,6.4235221,78.5,78.471,1.75343731]
["bitfinex","SOLUSD",1771969605082,6.4235221,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1771969605275,1.43116404,78.5,78.473,1.75343731]
["bitfinex","SOLUSD",1771969605771,1.43028552,78.499,78.473,1.75343731]
["bitfinex","SOLUSD",1771969607685,1.42942707,78.497,78.473,1.75343731]
["bitfinex","SOLUSD",1771969609113,1.42942707,78.497,78.475,1.75343731]
["bitfinex","SOLUSD",1771969609887,1.42858823,78.479,78.452,1.75343731]
["bitfinex","SOLUSD",1771969611394,1.42817602,78.489,78.452,1.75343731]
["bitfinex","SOLUSD",1771969612273,1.42776855,78.487,78.454,1.75343731]
["bitfinex","SOLUSD",1771969613894,1.42696759,78.489,78.461,1.75343731]
["bitfinex","SOLUSD",1771969615192,1.42618492,78.487,78.463,1.60922351]
["bitfinex","SOLUSD",1771969619303,1.42618492,78.487,78.465,1.60922351]
["bitfinex","SOLUSD",1771969619992,4.99486517,78.48,78.465,1.60922351]
["bitfinex","SOLUSD",1771969620200,4.99486517,78.48,78.455,31.86540054]
["bitfinex","SOLUSD",1771969620201,1.42430557,78.479,78.455,1.60922351]
["bitfinex","SOLUSD",1771969620507,1.42430557,78.469,78.445,1.60922351]
["bitfinex","SOLUSD",1771969623986,1.42430557,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1771969623987,1.42287832,78.467,78.447,1.60922351]
["bitfinex","SOLUSD",1771969624687,12.74079372,78.489,78.451,1.60922351]
["bitfinex","SOLUSD",1771969624887,12.74079372,78.489,78.461,1.60922351]
["bitfinex","SOLUSD",1771969626212,12.74079372,78.489,78.463,1.60922351]
["bitfinex","SOLUSD",1771969628607,1.42118456,78.488,78.463,1.60922351]
["bitfinex","SOLUSD",1771969629703,1.42118456,78.488,78.465,1.60922351]
["bitfinex","SOLUSD",1771969630412,4.99486517,78.49,78.465,1.60922351]
["bitfinex","SOLUSD",1771969630706,1.42053398,78.489,78.467,1.60922351]
["bitfinex","SOLUSD",1771969631006,1.42053398,78.487,78.467,1.60922351]
["bitfinex","SOLUSD",1771969633204,12.7411258,78.486,78.467,1.60922351]
["bitfinex","SOLUSD",1771969633402,14.16071166,78.486,78.467,1.60922351]
["bitfinex","SOLUSD",1771969633908,1.41958586,78.485,78.467,1.60922351]
["bitfinex","SOLUSD",1771969634120,1.41958586,78.479,78.451,1.60922351]
["bitfinex","SOLUSD",1771969644227,1.41958586,78.479,78.44,4.99486517]
["bitfinex","SOLUSD",1771969644228,4.99486517,78.51,78.47,4.99486517]
["bitfinex","SOLUSD",1771969644517,1.41610553,78.499,78.471,1.60922351]
["bitfinex","SOLUSD",1771969644722,1.41610553,78.499,78.46,4.99486517]
["bitfinex","SOLUSD",1771969645602,1.59589757,78.497,78.461,44.60814926]
["bitfinex","SOLUSD",1771969646634,1.59589757,78.497,78.462,1.58967423]
["bitfinex","SOLUSD",1771969648526,1.59589757,78.497,78.464,1.58967423]
["bitfinex","SOLUSD",1771969649303,1.59589757,78.495,78.464,1.58967423]
["bitfinex","SOLUSD",1771969651320,1.59589757,78.495,78.44,4.99486517]
["bitfinex","SOLUSD",1771969651321,1.59589757,78.469,78.437,12.74908525]
["bitfinex","SOLUSD",1771969653206,1.59589757,78.467,78.44,1.58967423]
["bitfinex","SOLUSD",1771969654828,1.59589757,78.459,78.439,12.74876018]
["bitfinex","SOLUSD",1771969655007,1.59589757,78.449,78.422,1.58967423]
["bitfinex","SOLUSD",1771969655213,1.59589757,78.447,78.423,14.34103543]
["bitfinex","SOLUSD",1771969655908,4.99486517,78.44,78.423,14.34103543]
["bitfinex","SOLUSD",1771969656107,1.59589757,78.439,78.423,14.34103543]
["bitfinex","SOLUSD",1771969656308,1.59589757,78.439,78.418,1.58967423]
["bitfinex","SOLUSD",1771969656522,1.59589757,78.439,78.411,1.58967423]
["bitfinex","SOLUSD",1771969657538,1.59589757,78.437,78.412,1.58967423]
["bitfinex","SOLUSD",1771969660720,1.59589757,78.437,78.414,1.58967423]
["bitfinex","SOLUSD",1771969663216,63.72490145,78.463,78.41,0.2]
["bitfinex","SOLUSD",1771969663217,50.94183708,78.521,78.431,1.58967423]
["bitfinex","SOLUSD",1771969663427,1.59589757,78.469,78.441,1.58967423]
["bitfinex","SOLUSD",1771969664416,1.59589757,78.469,78.443,1.58967423]
["bitfinex","SOLUSD",1771969666232,3.69383402,78.499,78.442,12.7482726]
["bitfinex","SOLUSD",1771969666233,1.59589757,78.479,78.444,1.58967423]
["bitfinex","SOLUSD",1771969666532,1.59589757,78.487,78.453,1.58967423]
["bitfinex","SOLUSD",1771969668225,1.59589757,78.487,78.455,1.58967423]
["bitfinex","SOLUSD",1771969668926,1.59589757,78.479,78.455,1.58967423]
["bitfinex","SOLUSD",1771969669229,4.99486517,78.47,78.454,10.33248244]
["bitfinex","SOLUSD",1771969669432,6.59076274,78.47,78.454,10.33248244]
["bitfinex","SOLUSD",1771969670344,1.59589757,78.469,78.443,31.87023297]
["bitfinex","SOLUSD",1771969671241,1.59589757,78.469,78.444,0.76084667]
["bitfinex","SOLUSD",1771969671945,1.59589757,78.469,78.446,0.75717438]
["bitfinex","SOLUSD",1771969672844,1.59589757,78.469,78.445,44.61724775]
["bitfinex","SOLUSD",1771969675649,1.59589757,78.469,78.445,32.6096371]
["bitfinex","SOLUSD",1771969676734,1.59589757,78.469,78.445,45.35742217]
["bitfinex","SOLUSD",1771969678125,1.65926785,78.468,78.445,13.48162435]
["bitfinex","SOLUSD",1771969678846,1.65926785,78.468,78.446,0.73072618]
["bitfinex","SOLUSD",1771969680046,1.65926785,78.466,78.441,13.47608395]
["bitfinex","SOLUSD",1771969680629,1.65926785,78.466,78.442,0.72460684]
["bitfinex","SOLUSD",1771969681251,1.65926785,78.464,78.442,0.72460684]
["bitfinex","SOLUSD",1771969681851,1.65926785,78.464,78.444,0.72159978]
["bitfinex","SOLUSD",1771969682555,1.65926785,78.469,78.444,0.72159978]
["bitfinex","SOLUSD",1771969683748,1.65926785,78.469,78.44,4.99607108]
["bitfinex","SOLUSD",1771969683749,14.40331637,78.468,78.446,0.71568888]
["bitfinex","SOLUSD",1771969684450,1.65926785,78.467,78.446,0.71568888]
["bitfinex","SOLUSD",1771969688662,4.99607108,78.48,78.41,0.2]
["bitfinex","SOLUSD",1771969688663,1.65926785,78.459,78.41,0.2]
["bitfinex","SOLUSD",1771969688865,1.65926785,78.439,78.411,0.70149557]
["bitfinex","SOLUSD",1771969690060,1.65926785,78.459,78.421,0.69875397]
["bitfinex","SOLUSD",1771969691247,1.65926785,78.457,78.423,0.69604385]
["bitfinex","SOLUSD",1771969696347,1.65926785,78.457,78.431,0.68295313]
["bitfinex","SOLUSD",1771969698359,12.74599775,78.456,78.432,12.749898]
["bitfinex","SOLUSD",1771969698659,1.65926785,78.455,78.433,0.67545406]
["bitfinex","SOLUSD",1771969703164,1.65926785,78.453,78.433,0.67545406]
["bitfinex","SOLUSD",1771969703373,1.65926785,78.453,78.429,0.66585114]
["bitfinex","SOLUSD",1771969707568,1.60461382,78.449,78.422,0.6500777]
["bitfinex","SOLUSD",1771969707870,1.60461382,78.449,78.417,0.6500777]
["bitfinex","SOLUSD",1771969709365,1.60461382,78.439,78.413,32.53035967]
["bitfinex","SOLUSD",1771969710071,1.60461382,78.437,78.413,12.75298738]
["bitfinex","SOLUSD",1771969710746,1.60461382,78.429,78.413,12.75298738]
["bitfinex","SOLUSD",1771969722672,1.60461382,78.429,78.41,0.2]
["bitfinex","SOLUSD",1771969722673,1.60461382,78.427,78.41,0.82028184]
["bitfinex","SOLUSD",1771969722983,1.60461382,78.427,78.41,12.95334142]
["bitfinex","SOLUSD",1771969726082,1.60461382,78.425,78.41,0.2]
["bitfinex","SOLUSD",1771969728077,1.60461382,78.425,78.403,12.75451256]
["bitfinex","SOLUSD",1771969728078,1.60461382,78.419,78.391,12.75649862]
["bitfinex","SOLUSD",1771969728383,1.60461382,78.419,78.392,0.61144331]
["bitfinex","SOLUSD",1771969731686,1.60461382,78.419,78.394,0.60473102]
["bitfinex","SOLUSD",1771969732881,1.60461382,78.419,78.393,12.75624099]
["bitfinex","SOLUSD",1771969733089,1.60461382,78.409,78.393,11.10702013]
["bitfinex","SOLUSD",1771969734397,1.60461382,78.413,78.394,1.58765501]
["bitfinex","SOLUSD",1771969736893,12.75315002,78.412,78.394,1.58765501]
["bitfinex","SOLUSD",1771969737275,14.27729634,78.412,78.394,1.58765501]
["bitfinex","SOLUSD",1771969737492,1.52414632,78.411,78.394,1.58765501]
["bitfinex","SOLUSD",1771969740193,4.99607108,78.41,78.394,1.58765501]
["bitfinex","SOLUSD",1771969740390,1.52414632,78.409,78.393,11.10702013]
["bitfinex","SOLUSD",1771969740899,1.52414632,78.408,78.39,0.2]
["bitfinex","SOLUSD",1771969741286,1.52414632,78.399,78.38,0.2]
["bitfinex","SOLUSD",1771969741483,1.52414632,78.389,78.37,0.2]
["bitfinex","SOLUSD",1771969741801,1.52414632,78.379,78.361,1.62076347]
["bitfinex","SOLUSD",1771969741979,1.52414632,78.379,78.36,14.58226171]
["bitfinex","SOLUSD",1771969742180,1.52414632,78.379,78.361,1.62076347]
["bitfinex","SOLUSD",1771969742500,1.52414632,78.384,78.362,12.76128735]
["bitfinex","SOLUSD",1771969742694,1.52414632,78.384,78.363,1.62076347]
["bitfinex","SOLUSD",1771969743199,1.52414632,78.382,78.363,1.62076347]
["bitfinex","SOLUSD",1771969745293,1.52414632,78.382,78.365,1.62076347]
["bitfinex","SOLUSD",1771969745514,12.74876018,78.439,78.371,1.62076347]
["bitfinex","SOLUSD",1771969745679,12.74876018,78.439,78.381,1.62076347]
["bitfinex","SOLUSD",1771969745680,1.52414632,78.419,78.381,1.62076347]
["bitfinex","SOLUSD",1771969746092,1.52414632,78.419,78.364,12.76096166]
["bitfinex","SOLUSD",1771969746093,1.52414632,78.429,78.391,1.62076347]
["bitfinex","SOLUSD",1771969746297,1.52414632,78.438,78.401,1.62076347]
["bitfinex","SOLUSD",1771969746699,1.52414632,78.436,78.403,1.62076347]
["bitfinex","SOLUSD",1771969748507,1.52414632,78.434,78.405,1.62076347]
["bitfinex","SOLUSD",1771969749581,1.52414632,78.429,78.405,1.62076347]
["bitfinex","SOLUSD",1771969750806,1.52414632,78.429,78.407,1.62076347]
["bitfinex","SOLUSD",1771969751006,1.52414632,78.436,78.411,1.62076347]
["bitfinex","SOLUSD",1771969751886,17.75468191,78.44,78.411,1.62076347]
["bitfinex","SOLUSD",1771969751887,1.52414632,78.435,78.411,1.62076347]
["bitfinex","SOLUSD",1771969753605,1.52414632,78.435,78.412,14.37391349]
["bitfinex","SOLUSD",1771969754693,1.52414632,78.435,78.413,1.62076347]
["bitfinex","SOLUSD",1771969756187,12.74853287,78.441,78.413,1.62076347]
["bitfinex","SOLUSD",1771969756401,1.52414632,78.44,78.413,1.62076347]
["bitfinex","SOLUSD",1771969758708,1.52414632,78.438,78.415,1.62076347]
["bitfinex","SOLUSD",1771969764496,1.5656318,78.436,78.415,1.62076347]
["bitfinex","SOLUSD",1771969770314,1.58067132,78.434,78.415,1.62076347]
["bitfinex","SOLUSD",1771969771317,1.58067132,78.434,78.402,1.55714526]
["bitfinex","SOLUSD",1771969771318,5.00607049,78.43,78.402,1.55714526]
["bitfinex","SOLUSD",1771969771525,1.58067132,78.429,78.402,1.55714526]
["bitfinex","SOLUSD",1771969772019,1.58067132,78.429,78.401,12.75489254]
["bitfinex","SOLUSD",1771969772197,1.58067132,78.429,78.4,5.00607049]
["bitfinex","SOLUSD",1771969772398,1.58067132,78.427,78.387,1.55714526]
["bitfinex","SOLUSD",1771969772616,1.58067132,78.419,78.387,1.55714526]
["bitfinex","SOLUSD",1771969773527,1.58067132,78.417,78.388,1.55714526]
["bitfinex","SOLUSD",1771969779230,1.58067132,78.415,78.388,1.55714526]
["bitfinex","SOLUSD",1771969781537,1.58067132,78.413,78.388,1.55714526]
["bitfinex","SOLUSD",1771969785018,1.58067132,78.411,78.388,1.55714526]
["bitfinex","SOLUSD",1771969788017,1.58067132,78.409,78.388,1.55714526]
["bitfinex","SOLUSD",1771969788424,1.58067132,78.409,78.38,5.00607049]
["bitfinex","SOLUSD",1771969788425,1.58067132,78.409,78.38,17.76440481]
["bitfinex","SOLUSD",1771969788613,1.58067132,78.409,78.381,1.55714526]
["bitfinex","SOLUSD",1771969792336,17.75954581,78.41,78.383,1.55714526]
["bitfinex","SOLUSD",1771969792337,1.58067132,78.407,78.383,1.55714526]
["bitfinex","SOLUSD",1771969793832,1.58067132,78.399,78.378,1.55714526]
["bitfinex","SOLUSD",1771969799740,1.52148559,78.397,78.378,1.55714526]
["bitfinex","SOLUSD",1771969800850,1.52148559,78.413,78.381,1.43030264]
["bitfinex","SOLUSD",1771969801347,1.52148559,78.409,78.381,1.43030264]
["bitfinex","SOLUSD",1771969802022,1.52148559,78.407,78.376,1.43030264]
["bitfinex","SOLUSD",1771969802436,1.52148559,78.399,78.376,1.43030264]
["bitfinex","SOLUSD",1771969803720,1.52148559,78.399,78.362,1.43030264]
["bitfinex","SOLUSD",1771969803948,1.52148559,78.397,78.364,1.43030264]
["bitfinex","SOLUSD",1771969805038,1.52148559,78.389,78.364,1.43030264]
["bitfinex","SOLUSD",1771969805942,1.52148559,78.387,78.366,1.43030264]
["bitfinex","SOLUSD",1771969808857,1.52148559,78.387,78.368,1.43030264]
["bitfinex","SOLUSD",1771969809058,1.52148559,78.404,78.371,1.43030264]
["bitfinex","SOLUSD",1771969809231,1.52148559,78.4,78.371,1.43030264]
["bitfinex","SOLUSD",1771969812257,5.0063183,78.41,78.373,1.43030264]
["bitfinex","SOLUSD",1771969812429,1.52148559,78.409,78.381,1.43030264]
["bitfinex","SOLUSD",1771969814144,17.75985635,78.41,78.381,1.43030264]
["bitfinex","SOLUSD",1771969814444,17.75985635,78.41,78.383,1.43030264]
["bitfinex","SOLUSD",1771969815232,14.27502364,78.41,78.383,1.43030264]
["bitfinex","SOLUSD",1771969815530,1.52148559,78.415,78.383,1.43030264]
["bitfinex","SOLUSD",1771969816434,1.52148559,78.413,78.385,1.43030264]
["bitfinex","SOLUSD",1771969820349,1.52148559,78.411,78.387,1.43030264]
["bitfinex","SOLUSD",1771969823532,1.52148559,78.409,78.382,1.43030264]
["bitfinex","SOLUSD",1771969826555,12.75380063,78.408,78.382,1.43030264]
["bitfinex","SOLUSD",1771969826767,1.45245634,78.407,78.377,14.2297883]
["bitfinex","SOLUSD",1771969827550,1.45245634,78.407,78.378,1.47109488]
["bitfinex","SOLUSD",1771969831861,1.45245634,78.405,78.378,1.47109488]
["bitfinex","SOLUSD",1771969833562,12.75412595,78.406,78.381,1.47109488]
["bitfinex","SOLUSD",1771969833937,1.45245634,78.408,78.381,1.47109488]
["bitfinex","SOLUSD",1771969835339,1.45245634,78.408,78.382,1.47109488]
["bitfinex","SOLUSD",1771969836162,1.45245634,78.406,78.382,1.47109488]
["bitfinex","SOLUSD",1771969836859,1.45245634,78.406,78.36,0.2]
["bitfinex","SOLUSD",1771969836860,5.0063183,78.43,78.391,1.47109488]
["bitfinex","SOLUSD",1771969837250,5.0063183,78.42,78.391,1.47109488]
["bitfinex","SOLUSD",1771969837962,31.87190045,78.439,78.376,1.47109488]
["bitfinex","SOLUSD",1771969837963,5.0063183,78.4,78.376,1.47109488]
["bitfinex","SOLUSD",1771969838150,5.0063183,78.41,78.376,1.47109488]
["bitfinex","SOLUSD",1771969838541,12.75363797,78.409,78.378,1.47109488]
["bitfinex","SOLUSD",1771969838741,1.45245634,78.408,78.378,1.47109488]
["bitfinex","SOLUSD",1771969839741,1.45245634,78.413,78.381,1.47109488]
["bitfinex","SOLUSD",1771969840344,12.75315002,78.412,78.381,1.47109488]
["bitfinex","SOLUSD",1771969840545,12.75315002,78.412,78.382,12.75803118]
["bitfinex","SOLUSD",1771969840754,12.75315002,78.412,78.383,1.47109488]
["bitfinex","SOLUSD",1771969842051,12.75315002,78.412,78.391,1.47109488]
["bitfinex","SOLUSD",1771969843264,12.75315002,78.412,78.392,12.75640371]
["bitfinex","SOLUSD",1771969843472,12.75315002,78.412,78.393,1.47109488]
["bitfinex","SOLUSD",1771969845547,1.45245634,78.427,78.401,1.47109488]
["bitfinex","SOLUSD",1771969846062,1.45245634,78.439,78.411,1.47109488]
["bitfinex","SOLUSD",1771969847952,1.45245634,78.439,78.372,51.03827326]
["bitfinex","SOLUSD",1771969847953,1.45245634,78.419,78.378,1.47109488]
["bitfinex","SOLUSD",1771969848275,1.45245634,78.399,78.378,1.47109488]
["bitfinex","SOLUSD",1771969848961,1.45245634,78.399,78.38,1.47109488]
["bitfinex","SOLUSD",1771969850972,1.45245634,78.397,78.38,1.47109488]
["bitfinex","SOLUSD",1771969851757,5.0063183,78.39,78.38,1.47109488]
["bitfinex","SOLUSD",1771969852557,5.0063183,78.39,78.368,31.90065079]
["bitfinex","SOLUSD",1771969854675,5.0063183,78.39,78.371,0.47648632]
["bitfinex","SOLUSD",1771969857478,5.0063183,78.39,78.372,12.75965906]
["bitfinex","SOLUSD",1771969857775,5.0063183,78.39,78.373,0.4636855]
["bitfinex","SOLUSD",1771969857967,6.46689079,78.39,78.373,0.4636855]
["bitfinex","SOLUSD",1771969858964,1.46057249,78.389,78.374,12.75933345]
["bitfinex","SOLUSD",1771969859671,1.46057249,78.388,78.361,12.76145021]
["bitfinex","SOLUSD",1771969859967,5.0063183,78.39,78.362,0.45771482]
["bitfinex","SOLUSD",1771969859968,1.46057249,78.379,78.362,0.45771482]
["bitfinex","SOLUSD",1771969861080,1.46057249,78.379,78.36,0.2]
["bitfinex","SOLUSD",1771969861081,1.46057249,78.378,78.36,0.2]
["bitfinex","SOLUSD",1771969861271,1.46057249,78.369,78.36,0.2]
["bitfinex","SOLUSD",1771969861662,1.46057249,78.369,78.35,0.2]
["bitfinex","SOLUSD",1771969863090,1.46057249,78.367,78.35,0.2]
["bitfinex","SOLUSD",1771969863585,1.46057249,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771969863959,1.46057249,78.359,78.342,0.44617946]
["bitfinex","SOLUSD",1771969864377,12.76031033,78.368,78.342,0.44617946]
["bitfinex","SOLUSD",1771969864780,5.01083204,78.37,78.342,0.44617946]
["bitfinex","SOLUSD",1771969864965,12.75979892,78.372,78.342,0.44617946]
["bitfinex","SOLUSD",1771969865389,31.8973112,78.377,78.344,1.39859966]
["bitfinex","SOLUSD",1771969866392,1.46057249,78.376,78.344,1.39859966]
["bitfinex","SOLUSD",1771969868687,1.46057249,78.385,78.351,1.39859966]
["bitfinex","SOLUSD",1771969870382,1.46057249,78.379,78.353,1.39859966]
["bitfinex","SOLUSD",1771969872479,1.46057249,78.377,78.355,1.39859966]
["bitfinex","SOLUSD",1771969877895,1.46057249,78.377,78.357,1.39859966]
["bitfinex","SOLUSD",1771969878108,14.21899663,78.38,78.357,1.39859966]
["bitfinex","SOLUSD",1771969878299,1.46057249,78.379,78.357,1.39859966]
["bitfinex","SOLUSD",1771969881300,1.46057249,78.397,78.361,1.39859966]
["bitfinex","SOLUSD",1771969883389,14.21632533,78.396,78.363,1.39859966]
["bitfinex","SOLUSD",1771969883705,1.46057249,78.395,78.363,1.39859966]
["bitfinex","SOLUSD",1771969887492,1.41188864,78.393,78.365,1.38538781]
["bitfinex","SOLUSD",1771969893311,12.75640371,78.392,78.366,12.76063599]
["bitfinex","SOLUSD",1771969893622,1.41188864,78.391,78.367,1.38538781]
["bitfinex","SOLUSD",1771969893810,1.41188864,78.399,78.381,1.38538781]
["bitfinex","SOLUSD",1771969894508,1.41188864,78.399,78.371,1.38538781]
["bitfinex","SOLUSD",1771969899214,1.41188864,78.397,78.373,1.38538781]
["bitfinex","SOLUSD",1771969904834,1.41188864,78.395,78.37,17.77070918]
["bitfinex","SOLUSD",1771969905126,1.41188864,78.395,78.37,19.15609699]
["bitfinex","SOLUSD",1771969905326,1.41188864,78.395,78.37,3.55025955]
["bitfinex","SOLUSD",1771969905630,1.41188864,78.395,78.365,12.7607532]
["bitfinex","SOLUSD",1771969906326,1.41188864,78.389,78.354,14.14784011]
["bitfinex","SOLUSD",1771969906714,1.41188864,78.389,78.355,1.38538781]
["bitfinex","SOLUSD",1771969906913,1.41188864,78.387,78.36,5.01083204]
["bitfinex","SOLUSD",1771969907113,1.41188864,78.387,78.36,6.39621985]
["bitfinex","SOLUSD",1771969907413,1.41188864,78.387,78.36,1.38538781]
["bitfinex","SOLUSD",1771969907824,1.41188864,78.387,78.36,6.39621985]
["bitfinex","SOLUSD",1771969909536,1.41188864,78.385,78.36,1.38538781]
["bitfinex","SOLUSD",1771969910610,1.41188864,78.379,78.341,14.15009594]
["bitfinex","SOLUSD",1771969910814,1.41188864,78.379,78.342,1.38538781]
["bitfinex","SOLUSD",1771969911032,1.41188864,78.369,78.34,0.2]
["bitfinex","SOLUSD",1771969911930,1.41188864,78.369,78.341,1.38538781]
["bitfinex","SOLUSD",1771969912717,1.41188864,78.367,78.341,1.38538781]
["bitfinex","SOLUSD",1771969913936,1.41188864,78.365,78.341,1.38538781]
["bitfinex","SOLUSD",1771969916036,1.37793301,78.379,78.351,1.3981217]
["bitfinex","SOLUSD",1771969916537,1.37793301,78.389,78.36,5.01083204]
["bitfinex","SOLUSD",1771969916736,1.37793301,78.388,78.361,1.3981217]
["bitfinex","SOLUSD",1771969919723,1.37793301,78.379,78.352,1.3981217]
["bitfinex","SOLUSD",1771969921043,1.37793301,78.379,78.345,1.3981217]
["bitfinex","SOLUSD",1771969922142,1.37793301,78.377,78.351,1.3981217]
["bitfinex","SOLUSD",1771969923329,1.37793301,78.375,78.351,1.3981217]
["bitfinex","SOLUSD",1771969927767,1.37793301,78.373,78.351,1.3981217]
["bitfinex","SOLUSD",1771969929969,12.75880741,78.378,78.353,1.3981217]
["bitfinex","SOLUSD",1771969931555,44.6492618,78.389,78.355,1.3981217]
["bitfinex","SOLUSD",1771969932054,1.37793301,78.388,78.355,1.3981217]
["bitfinex","SOLUSD",1771969935764,1.37793301,78.369,78.342,12.76453765]
["bitfinex","SOLUSD",1771969935935,1.37793301,78.369,78.343,1.3981217]
["bitfinex","SOLUSD",1771969937247,1.37793301,78.367,78.344,12.76421934]
["bitfinex","SOLUSD",1771969937937,1.37793301,78.367,78.344,14.16234104]
["bitfinex","SOLUSD",1771969938258,5.00842849,78.36,78.34,0.2]
["bitfinex","SOLUSD",1771969938454,1.37793301,78.359,78.34,0.2]
["bitfinex","SOLUSD",1771969939039,1.37793301,78.359,78.34,1.5981217]
["bitfinex","SOLUSD",1771969939565,1.37793301,78.357,78.34,1.5981217]
["bitfinex","SOLUSD",1771969942963,1.37793301,78.349,78.303,12.77089706]
["bitfinex","SOLUSD",1771969943168,1.37793301,78.329,78.304,1.3981217]
["bitfinex","SOLUSD",1771969943464,1.37793301,78.319,78.3,0.2]
["bitfinex","SOLUSD",1771969944043,5.00842849,78.34,78.302,1.3981217]
["bitfinex","SOLUSD",1771969944847,5.00842849,78.33,78.304,1.34742997]
["bitfinex","SOLUSD",1771969945050,5.00842849,78.32,78.304,1.34742997]
["bitfinex","SOLUSD",1771969946343,5.00842849,78.32,78.3,0.2]
["bitfinex","SOLUSD",1771969946344,1.23024195,78.318,78.3,0.2]
["bitfinex","SOLUSD",1771969946946,1.2289218,78.316,78.3,0.2]
["bitfinex","SOLUSD",1771969948962,12.76894592,78.315,78.3,0.2]
["bitfinex","SOLUSD",1771969949165,0.13800411,78.309,78.3,0.2]
["bitfinex","SOLUSD",1771969949363,1.36433092,78.309,78.3,0.2]
["bitfinex","SOLUSD",1771969949870,0.13800411,78.309,78.291,1.28999161]
["bitfinex","SOLUSD",1771969950469,0.13800411,78.309,78.292,1.28999161]
["bitfinex","SOLUSD",1771969951464,12.76894592,78.315,78.294,1.28999161]
["bitfinex","SOLUSD",1771969953475,12.76829377,78.319,78.294,1.28999161]
["bitfinex","SOLUSD",1771969954062,1.22853333,78.329,78.296,1.28999161]
["bitfinex","SOLUSD",1771969954270,5.00842849,78.33,78.301,1.28999161]
["bitfinex","SOLUSD",1771969954773,1.22853333,78.334,78.301,1.28999161]
["bitfinex","SOLUSD",1771969955865,1.22938086,78.332,78.302,12.77106587]
["bitfinex","SOLUSD",1771969956059,1.22938086,78.332,78.303,1.28999161]
["bitfinex","SOLUSD",1771969957072,31.91374177,78.337,78.302,12.77106587]
["bitfinex","SOLUSD",1771969957073,12.76519147,78.339,78.321,1.28999161]
["bitfinex","SOLUSD",1771969957474,12.75640371,78.392,78.331,1.28999161]
["bitfinex","SOLUSD",1771969957772,12.74063881,78.489,78.437,1.28999161]
["bitfinex","SOLUSD",1771969957974,1.33990153,78.479,78.45,5.00842849]
["bitfinex","SOLUSD",1771969958160,1.33990153,78.469,78.44,5.00842849]
["bitfinex","SOLUSD",1771969958360,1.33990153,78.486,78.46,5.00842849]
["bitfinex","SOLUSD",1771969958557,0.1,78.49,78.48,5.00842849]
["bitfinex","SOLUSD",1771969959271,0.1,78.49,78.48,11.14242045]
["bitfinex","SOLUSD",1771969961562,0.1,78.49,78.47,1.28999161]
["bitfinex","SOLUSD",1771969961763,0.1,78.49,78.48,11.14242045]
["bitfinex","SOLUSD",1771969963963,0.1,78.49,78.471,1.28999161]
["bitfinex","SOLUSD",1771969964267,0.1,78.49,78.48,11.14242045]
["bitfinex","SOLUSD",1771969964579,1.33990153,78.489,78.459,12.74537381]
["bitfinex","SOLUSD",1771969964778,1.33990153,78.487,78.45,11.14242045]
["bitfinex","SOLUSD",1771969964977,1.33990153,78.479,78.45,11.14242045]
["bitfinex","SOLUSD",1771969965168,1.33990153,78.479,78.415,57.46]
["bitfinex","SOLUSD",1771969965169,1.33990153,78.479,78.44,11.14242045]
["bitfinex","SOLUSD",1771969965368,1.33990153,78.479,78.441,1.28999161]
["bitfinex","SOLUSD",1771969965680,11.14242045,78.47,78.441,1.28999161]
["bitfinex","SOLUSD",1771969965882,1.33990153,78.469,78.441,1.28999161]
["bitfinex","SOLUSD",1771969967765,1.33990153,78.467,78.441,1.28999161]
["bitfinex","SOLUSD",1771969968374,1.33990153,78.467,78.442,12.7482726]
["bitfinex","SOLUSD",1771969968580,1.33990153,78.467,78.442,14.03826421]
["bitfinex","SOLUSD",1771969969489,1.33990153,78.467,78.443,1.28999161]
["bitfinex","SOLUSD",1771969969879,11.14242045,78.48,78.451,1.28999161]
["bitfinex","SOLUSD",1771969969880,1.33990153,78.477,78.451,1.28999161]
["bitfinex","SOLUSD",1771969971184,1.33990153,78.475,78.45,11.14242045]
["bitfinex","SOLUSD",1771969971391,1.33990153,78.475,78.444,1.28999161]
["bitfinex","SOLUSD",1771969973489,44.5996228,78.476,78.444,1.28999161]
["bitfinex","SOLUSD",1771969973490,1.33990153,78.473,78.444,1.28999161]
["bitfinex","SOLUSD",1771969976485,31.85687343,78.476,78.442,12.74820784]
["bitfinex","SOLUSD",1771969976486,1.45814248,78.471,78.442,12.74820784]
["bitfinex","SOLUSD",1771969978291,1.45814248,78.469,78.442,12.74820784]
["bitfinex","SOLUSD",1771969980393,1.45814248,78.475,78.451,1.37189847]
["bitfinex","SOLUSD",1771969981491,1.45814248,78.485,78.451,1.37189847]
["bitfinex","SOLUSD",1771969982000,12.74063881,78.489,78.461,1.37189847]
["bitfinex","SOLUSD",1771969982492,12.74063881,78.489,78.463,1.37189847]
["bitfinex","SOLUSD",1771969982694,0.1,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1771969982695,0.1,78.49,78.471,1.37189847]
["bitfinex","SOLUSD",1771969985495,0.1,78.49,78.473,1.37189847]
["bitfinex","SOLUSD",1771969987501,0.1,78.49,78.474,12.74307413]
["bitfinex","SOLUSD",1771969987884,1.01907938,78.493,78.475,1.37189847]
["bitfinex","SOLUSD",1771969989806,1.45814248,78.491,78.461,12.74505245]
["bitfinex","SOLUSD",1771969990097,1.45814248,78.491,78.462,1.37189847]
["bitfinex","SOLUSD",1771969992177,1.45814248,78.489,78.463,14.1167591]
["bitfinex","SOLUSD",1771969993204,1.45814248,78.489,78.464,1.37189847]
["bitfinex","SOLUSD",1771969995883,1.45814248,78.487,78.464,1.37189847]
["bitfinex","SOLUSD",1771969996085,1.45814248,78.487,78.465,14.11643425]
["bitfinex","SOLUSD",1771969997310,1.45814248,78.487,78.466,1.37189847]
["bitfinex","SOLUSD",1771969997505,1.45814248,78.487,78.47,4.9923862]
["bitfinex","SOLUSD",1771969997808,31.84762033,78.499,78.47,4.9923862]
["bitfinex","SOLUSD",1771969997809,1.45814248,78.485,78.47,4.9923862]
["bitfinex","SOLUSD",1771969998011,1.45814248,78.485,78.466,1.37189847]
["bitfinex","SOLUSD",1771970002091,1.45814248,78.485,78.46,4.9923862]
["bitfinex","SOLUSD",1771970002092,12.73917806,78.498,78.471,1.31873959]
["bitfinex","SOLUSD",1771970002819,1.45814248,78.497,78.471,1.31873959]
["bitfinex","SOLUSD",1771970004391,1.44633467,78.495,78.471,1.31873959]
["bitfinex","SOLUSD",1771970005696,1.57428769,78.499,78.472,1.35848398]
["bitfinex","SOLUSD",1771970005895,1.57428769,78.499,78.481,1.35848398]
["bitfinex","SOLUSD",1771970006496,1.57428769,78.498,78.48,4.9923862]
["bitfinex","SOLUSD",1771970008016,12.73934035,78.497,78.476,14.10113557]
["bitfinex","SOLUSD",1771970008201,1.57428769,78.496,78.477,1.37140223]
["bitfinex","SOLUSD",1771970008401,1.57428769,78.496,78.48,6.37027102]
["bitfinex","SOLUSD",1771970008600,1.57428769,78.507,78.49,4.9923862]
["bitfinex","SOLUSD",1771970009114,0.1,78.51,78.49,4.9923862]
["bitfinex","SOLUSD",1771970009324,0.1,78.51,78.5,4.9923862]
["bitfinex","SOLUSD",1771970009515,0.1,78.53,78.5,4.9923862]
["bitfinex","SOLUSD",1771970009696,1.60701185,78.525,78.5,4.9923862]
["bitfinex","SOLUSD",1771970010023,1.60701185,78.519,78.5,4.9923862]
["bitfinex","SOLUSD",1771970011128,1.60701185,78.547,78.51,4.9923862]
["bitfinex","SOLUSD",1771970011305,0.1,78.56,78.54,4.9923862]
["bitfinex","SOLUSD",1771970011512,12.72604639,78.579,78.551,1.51250522]
["bitfinex","SOLUSD",1771970011720,12.00577206,78.579,78.551,1.51250522]
["bitfinex","SOLUSD",1771970012115,4.9923862,78.59,78.553,1.51250522]
["bitfinex","SOLUSD",1771970012431,12.72442708,78.589,78.553,1.51250522]
["bitfinex","SOLUSD",1771970013124,12.72302261,78.598,78.571,1.51250522]
["bitfinex","SOLUSD",1771970013629,1.57428769,78.597,78.571,1.51250522]
["bitfinex","SOLUSD",1771970015133,1.57428769,78.595,78.571,1.51250522]
["bitfinex","SOLUSD",1771970015332,1.57428769,78.595,78.57,4.9923862]
["bitfinex","SOLUSD",1771970016035,1.57428769,78.595,78.565,1.51250522]
["bitfinex","SOLUSD",1771970016631,1.57428769,78.595,78.57,4.9923862]
["bitfinex","SOLUSD",1771970017822,1.57428769,78.593,78.57,4.9923862]
["bitfinex","SOLUSD",1771970018640,1.57428769,78.599,78.58,4.9923862]
["bitfinex","SOLUSD",1771970018937,1.57428769,78.598,78.58,4.9923862]
["bitfinex","SOLUSD",1771970019312,1.57428769,78.598,78.561,12.72882239]
["bitfinex","SOLUSD",1771970019621,1.57428769,78.598,78.561,14.24132761]
["bitfinex","SOLUSD",1771970019827,1.57428769,78.596,78.562,1.51250522]
["bitfinex","SOLUSD",1771970020236,1.57428769,78.596,78.571,1.51250522]
["bitfinex","SOLUSD",1771970020423,1.57428769,78.596,78.57,4.9923862]
["bitfinex","SOLUSD",1771970021512,12.72345569,78.595,78.57,4.9923862]
["bitfinex","SOLUSD",1771970021929,1.57428769,78.594,78.57,4.9923862]
["bitfinex","SOLUSD",1771970022237,1.57428769,78.594,78.545,1.51250522]
["bitfinex","SOLUSD",1771970022435,1.57428769,78.589,78.55,4.9923862]
["bitfinex","SOLUSD",1771970023024,1.57428769,78.579,78.55,4.9923862]
["bitfinex","SOLUSD",1771970027635,12.72620835,78.578,78.551,1.51250522]
["bitfinex","SOLUSD",1771970028350,1.57428769,78.577,78.551,1.51250522]
["bitfinex","SOLUSD",1771970028655,1.57428769,78.577,78.55,4.9923862]
["bitfinex","SOLUSD",1771970030247,1.57428769,78.569,78.54,4.9923862]
["bitfinex","SOLUSD",1771970030552,1.57428769,78.559,78.53,4.9923862]
["bitfinex","SOLUSD",1771970030750,1.57428769,78.559,78.531,1.51250522]
["bitfinex","SOLUSD",1771970031455,1.57428769,78.559,78.51,3.69383402]
["bitfinex","SOLUSD",1771970031456,1.57428769,78.549,78.516,1.51250522]
["bitfinex","SOLUSD",1771970031831,1.57428769,78.549,78.521,1.51250522]
["bitfinex","SOLUSD",1771970032647,1.57428769,78.547,78.521,1.51250522]
["bitfinex","SOLUSD",1771970032840,1.57428769,78.547,78.52,4.9923862]
["bitfinex","SOLUSD",1771970033045,1.57428769,78.539,78.502,1.51250522]
["bitfinex","SOLUSD",1771970033240,1.57428769,78.539,78.511,1.51250522]
["bitfinex","SOLUSD",1771970033440,1.57428769,78.545,78.521,1.51250522]
["bitfinex","SOLUSD",1771970035550,1.73164952,78.543,78.511,1.63831904]
["bitfinex","SOLUSD",1771970035855,1.73164952,78.543,78.49,0.2]
["bitfinex","SOLUSD",1771970035856,1.73164952,78.539,78.504,1.63831904]
["bitfinex","SOLUSD",1771970036058,1.73164952,78.539,78.506,12.73775083]
["bitfinex","SOLUSD",1771970036634,1.73164952,78.539,78.51,4.9923862]
["bitfinex","SOLUSD",1771970038744,1.73164952,78.537,78.511,44.57974041]
["bitfinex","SOLUSD",1771970039044,1.73164952,78.545,78.52,4.9923862]
["bitfinex","SOLUSD",1771970039843,1.73164952,78.545,78.511,12.73706869]
["bitfinex","SOLUSD",1771970040044,12.7314281,78.546,78.51,1.63831904]
["bitfinex","SOLUSD",1771970040045,1.73164952,78.539,78.51,1.63831904]
["bitfinex","SOLUSD",1771970041268,1.73164952,78.529,78.51,1.63831904]
["bitfinex","SOLUSD",1771970042169,1.73164952,78.529,78.51,14.37552581]
["bitfinex","SOLUSD",1771970042355,1.73164952,78.529,78.51,1.63831904]
["bitfinex","SOLUSD",1771970042669,1.73164952,78.529,78.511,12.73706869]
["bitfinex","SOLUSD",1771970042874,1.73164952,78.529,78.51,6.63070524]
["bitfinex","SOLUSD",1771970043165,1.73164952,78.529,78.51,1.63831904]
["bitfinex","SOLUSD",1771970043573,1.73164952,78.527,78.506,1.63831904]
["bitfinex","SOLUSD",1771970047153,14.46540977,78.532,78.51,4.98818676]
["bitfinex","SOLUSD",1771970047352,1.73164952,78.531,78.511,12.73706869]
["bitfinex","SOLUSD",1771970047758,12.73252778,78.539,78.511,1.63831904]
["bitfinex","SOLUSD",1771970048459,14.4641773,78.539,78.511,1.63831904]
["bitfinex","SOLUSD",1771970048647,1.73164952,78.538,78.511,1.63831904]
["bitfinex","SOLUSD",1771970051365,1.73164952,78.538,78.51,4.98818676]
["bitfinex","SOLUSD",1771970051366,1.79316731,78.564,78.514,0.18301028]
["bitfinex","SOLUSD",1771970051568,1.79316731,78.564,78.55,4.98818676]
["bitfinex","SOLUSD",1771970051779,1.79316731,78.579,78.55,4.98818676]
["bitfinex","SOLUSD",1771970052077,1.79316731,78.579,78.541,0.19414995]
["bitfinex","SOLUSD",1771970054171,1.79316731,78.559,78.521,44.57406298]
["bitfinex","SOLUSD",1771970054375,1.79316731,78.559,78.521,12.73544656]
["bitfinex","SOLUSD",1771970054770,1.79316731,78.559,78.522,0.22680712]
["bitfinex","SOLUSD",1771970055772,1.79316731,78.559,78.53,4.98818676]
["bitfinex","SOLUSD",1771970056277,1.79316731,78.559,78.522,0.22680712]
["bitfinex","SOLUSD",1771970056475,12.7294483,78.558,78.531,0.24802526]
["bitfinex","SOLUSD",1771970057378,14.52261561,78.558,78.531,0.24802526]
["bitfinex","SOLUSD",1771970060177,1.79316731,78.557,78.532,12.73366271]
["bitfinex","SOLUSD",1771970060855,1.79316731,78.568,78.533,0.28914984]
["bitfinex","SOLUSD",1771970061264,1.79316731,78.568,78.55,4.98818676]
["bitfinex","SOLUSD",1771970062664,1.79316731,78.575,78.551,12.73058267]
["bitfinex","SOLUSD",1771970063256,1.79316731,78.575,78.552,0.30901038]
["bitfinex","SOLUSD",1771970063661,1.79316731,78.575,78.56,4.98818676]
["bitfinex","SOLUSD",1771970064578,1.82563685,78.581,78.56,17.71726736]
["bitfinex","SOLUSD",1771970065287,1.82411693,78.588,78.57,4.98818676]
["bitfinex","SOLUSD",1771970065464,1.82411693,78.598,78.57,4.98818676]
["bitfinex","SOLUSD",1771970065979,1.82411693,78.598,78.58,4.98818676]
["bitfinex","SOLUSD",1771970066568,1.82411693,78.598,78.581,12.7257225]
["bitfinex","SOLUSD",1771970066964,0.1,78.61,78.59,4.98818676]
["bitfinex","SOLUSD",1771970067186,0.1,78.61,78.6,4.98818676]
["bitfinex","SOLUSD",1771970068695,0.1,78.62,78.6,4.98818676]
["bitfinex","SOLUSD",1771970069284,0.1,78.62,78.596,1.91242109]
["bitfinex","SOLUSD",1771970070576,1.82411693,78.619,78.596,14.63561693]
["bitfinex","SOLUSD",1771970072374,1.82411693,78.617,78.58,4.98818676]
["bitfinex","SOLUSD",1771970072580,1.82411693,78.609,78.573,31.81754123]
["bitfinex","SOLUSD",1771970072892,1.82411693,78.609,78.58,4.98818676]
["bitfinex","SOLUSD",1771970075498,1.82411693,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1771970076099,1.82411693,78.607,78.581,14.63814359]
["bitfinex","SOLUSD",1771970076293,1.82411693,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1771970076499,1.82411693,78.607,78.582,1.91242109]
["bitfinex","SOLUSD",1771970077580,1.82411693,78.607,78.583,14.63781971]
["bitfinex","SOLUSD",1771970078477,1.56042798,78.607,78.584,1.91242109]
["bitfinex","SOLUSD",1771970080986,1.56042798,78.607,78.583,12.72539862]
["bitfinex","SOLUSD",1771970081401,1.82411693,78.615,78.583,12.72539862]
["bitfinex","SOLUSD",1771970082500,14.54433571,78.615,78.583,12.72539862]
["bitfinex","SOLUSD",1771970082798,1.82411693,78.614,78.583,12.72539862]
["bitfinex","SOLUSD",1771970084199,1.82411693,78.612,78.583,12.72539862]
["bitfinex","SOLUSD",1771970085305,1.82411693,78.61,78.583,14.63781971]
["bitfinex","SOLUSD",1771970085487,1.82411693,78.61,78.583,12.72539862]
["bitfinex","SOLUSD",1771970085806,1.82411693,78.61,78.584,1.91242109]
["bitfinex","SOLUSD",1771970089603,1.82411693,78.608,78.573,1.91242109]
["bitfinex","SOLUSD",1771970090508,1.82411693,78.608,78.575,12.72667847]
["bitfinex","SOLUSD",1771970090696,1.82411693,78.608,78.576,1.91242109]
["bitfinex","SOLUSD",1771970092109,14.54368853,78.619,78.591,1.91242109]
["bitfinex","SOLUSD",1771970092315,14.54368853,78.619,78.601,1.91242109]
["bitfinex","SOLUSD",1771970092509,1.82411693,78.618,78.601,1.91242109]
["bitfinex","SOLUSD",1771970092817,0.1,78.62,78.601,1.91242109]
["bitfinex","SOLUSD",1771970093109,12.7195716,78.619,78.601,1.91242109]
["bitfinex","SOLUSD",1771970093707,1.82411693,78.618,78.6,4.98818676]
["bitfinex","SOLUSD",1771970093904,1.82411693,78.618,78.577,44.54229608]
["bitfinex","SOLUSD",1771970093905,1.82411693,78.618,78.59,4.98818676]
["bitfinex","SOLUSD",1771970094095,1.82411693,78.618,78.581,1.91242109]
["bitfinex","SOLUSD",1771970094902,1.82411693,78.616,78.59,4.98818676]
["bitfinex","SOLUSD",1771970098819,1.98866716,78.614,78.59,4.98818676]
["bitfinex","SOLUSD",1771970101223,12.7205424,78.613,78.59,4.98818676]
["bitfinex","SOLUSD",1771970101416,1.98866716,78.612,78.59,4.98818676]
["bitfinex","SOLUSD",1771970102006,12.81942449,78.62,78.601,2.058132]
["bitfinex","SOLUSD",1771970102606,12.81942449,78.62,78.6,4.98818676]
["bitfinex","SOLUSD",1771970102607,0.1,78.63,78.611,2.058132]
["bitfinex","SOLUSD",1771970102826,0.1,78.63,78.62,7.04631876]
["bitfinex","SOLUSD",1771970103025,1.98866716,78.642,78.62,7.04631876]
["bitfinex","SOLUSD",1771970103230,12.71546576,78.645,78.621,2.058132]
["bitfinex","SOLUSD",1771970103413,12.71546576,78.645,78.622,1.858132]
["bitfinex","SOLUSD",1771970103609,12.71504316,78.647,78.63,4.98818676]
["bitfinex","SOLUSD",1771970104324,14.70371032,78.647,78.63,4.78818676]
["bitfinex","SOLUSD",1771970104553,12.71504316,78.647,78.63,4.78818676]
["bitfinex","SOLUSD",1771970104755,1.98866716,78.646,78.63,4.78818676]
["bitfinex","SOLUSD",1771970105061,1.98866716,78.646,78.61,4.98818676]
["bitfinex","SOLUSD",1771970105260,1.98866716,78.646,78.61,4.78818676]
["bitfinex","SOLUSD",1771970105452,1.98866716,78.646,78.601,44.52869555]
["bitfinex","SOLUSD",1771970105453,1.98866716,78.644,78.62,4.98818676]
["bitfinex","SOLUSD",1771970106346,1.98866716,78.644,78.621,2.058132]
["bitfinex","SOLUSD",1771970106548,1.98866716,78.648,78.612,12.72070421]
["bitfinex","SOLUSD",1771970106751,12.71471983,78.649,78.621,2.058132]
["bitfinex","SOLUSD",1771970107047,1.98866716,78.658,78.64,4.98818676]
["bitfinex","SOLUSD",1771970107242,1.98866716,78.658,78.64,4.97067528]
["bitfinex","SOLUSD",1771970107450,1.98866716,78.658,78.64,17.6867002]
["bitfinex","SOLUSD",1771970107744,0.1,78.66,78.65,4.97067528]
["bitfinex","SOLUSD",1771970108344,12.71174807,78.668,78.651,2.058132]
["bitfinex","SOLUSD",1771970108546,0.1,78.67,78.651,2.058132]
["bitfinex","SOLUSD",1771970108740,12.70809505,78.69,78.661,2.058132]
["bitfinex","SOLUSD",1771970109465,3.69383402,78.705,78.661,2.058132]
["bitfinex","SOLUSD",1771970109646,4.97067528,78.7,78.661,2.058132]
["bitfinex","SOLUSD",1771970109840,44.46816078,78.708,78.663,2.058132]
["bitfinex","SOLUSD",1771970110061,4.97067528,78.7,78.663,2.058132]
["bitfinex","SOLUSD",1771970110256,1.98866716,78.699,78.663,2.058132]
["bitfinex","SOLUSD",1771970111155,1.98866716,78.697,78.671,2.058132]
["bitfinex","SOLUSD",1771970111361,1.98866716,78.697,78.68,4.97067528]
["bitfinex","SOLUSD",1771970112166,4.97067528,78.72,78.681,2.058132]
["bitfinex","SOLUSD",1771970112343,1.98866716,78.719,78.681,2.058132]
["bitfinex","SOLUSD",1771970113549,4.97067528,78.72,78.681,2.058132]
["bitfinex","SOLUSD",1771970113550,12.70357478,78.718,78.681,2.058132]
["bitfinex","SOLUSD",1771970113767,1.98866716,78.717,78.681,2.058132]
["bitfinex","SOLUSD",1771970115875,1.98866716,78.715,78.691,2.058132]
["bitfinex","SOLUSD",1771970116767,1.98866716,78.715,78.681,12.70941447]
["bitfinex","SOLUSD",1771970116768,1.98866716,78.729,78.71,4.97067528]
["bitfinex","SOLUSD",1771970117071,0.1,78.73,78.711,2.058132]
["bitfinex","SOLUSD",1771970117266,1.98866716,78.743,78.721,2.058132]
["bitfinex","SOLUSD",1771970117874,12.69970282,78.742,78.721,2.058132]
["bitfinex","SOLUSD",1771970121095,1.98866716,78.741,78.694,2.058132]
["bitfinex","SOLUSD",1771970121305,1.98866716,78.739,78.71,4.97067528]
["bitfinex","SOLUSD",1771970121600,1.98866716,78.739,78.711,2.058132]
["bitfinex","SOLUSD",1771970122999,1.98866716,78.739,78.72,4.97067528]
["bitfinex","SOLUSD",1771970123402,14.68691861,78.751,78.73,4.97067528]
["bitfinex","SOLUSD",1771970123714,14.68691861,78.751,78.712,44.465901]
["bitfinex","SOLUSD",1771970123715,1.98866716,78.749,78.72,4.97067528]
["bitfinex","SOLUSD",1771970125614,1.98866716,78.749,78.557,28.42854828]
["bitfinex","SOLUSD",1771970125615,2.13636357,78.739,78.7,4.97067528]
["bitfinex","SOLUSD",1771970125822,2.13636357,78.729,78.699,2.04867382]
["bitfinex","SOLUSD",1771970126300,2.13636357,78.729,78.701,2.04867382]
["bitfinex","SOLUSD",1771970127801,2.13636357,78.727,78.701,2.04867382]
["bitfinex","SOLUSD",1771970128700,14.83864744,78.726,78.701,2.04867382]
["bitfinex","SOLUSD",1771970128914,12.70228387,78.726,78.701,2.04867382]
["bitfinex","SOLUSD",1771970129123,2.13636357,78.725,78.701,2.04867382]
["bitfinex","SOLUSD",1771970131117,12.70260657,78.724,78.701,2.04867382]
["bitfinex","SOLUSD",1771970132100,2.13636357,78.719,78.69,7.0193491]
["bitfinex","SOLUSD",1771970132302,2.13636357,78.719,78.681,2.04867382]
["bitfinex","SOLUSD",1771970133520,2.13636357,78.717,78.683,2.04867382]
["bitfinex","SOLUSD",1771970134904,2.13636357,78.717,78.691,2.04867382]
["bitfinex","SOLUSD",1771970135907,2.13636357,78.715,78.691,2.04867382]
["bitfinex","SOLUSD",1771970138632,12.7034134,78.719,78.681,2.04867382]
["bitfinex","SOLUSD",1771970138813,2.13636357,78.718,78.682,2.04867382]
["bitfinex","SOLUSD",1771970140120,2.13636357,78.709,78.682,2.04867382]
["bitfinex","SOLUSD",1771970140514,2.13636357,78.699,78.656,31.78385405]
["bitfinex","SOLUSD",1771970140709,2.13636357,78.689,78.656,31.78385405]
["bitfinex","SOLUSD",1771970140910,2.13636357,78.689,78.66,4.97067528]
["bitfinex","SOLUSD",1771970142521,2.13636357,78.689,78.662,2.04867382]
["bitfinex","SOLUSD",1771970142722,4.97067528,78.74,78.681,2.04867382]
["bitfinex","SOLUSD",1771970143015,4.97067528,78.74,78.711,2.04867382]
["bitfinex","SOLUSD",1771970144147,44.44726648,78.745,78.711,2.04867382]
["bitfinex","SOLUSD",1771970144640,2.13636357,78.744,78.711,2.04867382]
["bitfinex","SOLUSD",1771970148538,2.13636357,78.742,78.711,2.04867382]
["bitfinex","SOLUSD",1771970151332,4.97067528,78.75,78.711,2.04867382]
["bitfinex","SOLUSD",1771970151333,2.13636357,78.74,78.711,2.04867382]
["bitfinex","SOLUSD",1771970152338,2.13636357,78.739,78.711,2.04867382]
["bitfinex","SOLUSD",1771970154242,2.13636357,78.739,78.71,4.97067528]
["bitfinex","SOLUSD",1771970154243,4.97067528,78.75,78.721,2.04867382]
["bitfinex","SOLUSD",1771970154551,2.13636357,78.749,78.721,2.04867382]
["bitfinex","SOLUSD",1771970154844,2.13636357,78.747,78.721,2.04867382]
["bitfinex","SOLUSD",1771970155848,2.13636357,78.747,78.687,18.55245844]
["bitfinex","SOLUSD",1771970155849,2.13636357,78.747,78.714,1.9472081]
["bitfinex","SOLUSD",1771970156054,1.98844512,78.739,78.702,1.9472081]
["bitfinex","SOLUSD",1771970156348,1.98844512,78.739,78.711,1.9472081]
["bitfinex","SOLUSD",1771970157743,44.44670204,78.746,78.721,1.9472081]
["bitfinex","SOLUSD",1771970158956,1.98844512,78.745,78.721,1.9472081]
["bitfinex","SOLUSD",1771970159452,1.98844512,78.745,78.716,1.9472081]
["bitfinex","SOLUSD",1771970161335,1.98844512,78.743,78.716,1.9472081]
["bitfinex","SOLUSD",1771970162445,1.98844512,78.743,78.689,3.69383402]
["bitfinex","SOLUSD",1771970162446,12.69938027,78.744,78.721,1.9472081]
["bitfinex","SOLUSD",1771970164526,63.47829642,78.768,78.72,4.97067528]
["bitfinex","SOLUSD",1771970164527,1.98844512,78.758,78.723,1.9472081]
["bitfinex","SOLUSD",1771970164734,1.98844512,78.769,78.741,1.9472081]
["bitfinex","SOLUSD",1771970168637,12.69406044,78.777,78.751,1.9472081]
["bitfinex","SOLUSD",1771970168944,12.69406044,78.777,78.761,1.9472081]
["bitfinex","SOLUSD",1771970169955,44.42308819,78.788,78.77,4.95543715]
["bitfinex","SOLUSD",1771970170143,44.42308819,78.788,78.771,1.9472081]
["bitfinex","SOLUSD",1771970171559,1.98844512,78.787,78.761,1.9472081]
["bitfinex","SOLUSD",1771970171935,1.98844512,78.785,78.761,1.9472081]
["bitfinex","SOLUSD",1771970173945,1.98844512,78.783,78.761,1.9472081]
["bitfinex","SOLUSD",1771970174459,1.98844512,78.783,78.752,1.9472081]
["bitfinex","SOLUSD",1771970174956,1.98844512,78.779,78.752,1.9472081]
["bitfinex","SOLUSD",1771970175148,1.98844512,78.779,78.741,1.9472081]
["bitfinex","SOLUSD",1771970175841,1.98844512,78.779,78.751,1.9472081]
["bitfinex","SOLUSD",1771970176142,1.98844512,78.777,78.751,1.9472081]
["bitfinex","SOLUSD",1771970176658,44.42864758,78.778,78.751,1.9472081]
["bitfinex","SOLUSD",1771970176860,1.98844512,78.777,78.751,1.9472081]
["bitfinex","SOLUSD",1771970177355,1.98844512,78.769,78.731,1.9472081]
["bitfinex","SOLUSD",1771970177747,1.98844512,78.769,78.74,6.90264525]
["bitfinex","SOLUSD",1771970177942,12.69551086,78.768,78.741,1.9472081]
["bitfinex","SOLUSD",1771970178148,1.98844512,78.767,78.741,1.9472081]
["bitfinex","SOLUSD",1771970178550,1.98844512,78.767,78.742,12.69970282]
["bitfinex","SOLUSD",1771970179062,1.98844512,78.767,78.742,14.64691092]
["bitfinex","SOLUSD",1771970180657,1.98844512,78.765,78.743,1.9472081]
["bitfinex","SOLUSD",1771970183248,14.68460072,78.764,78.743,1.9472081]
["bitfinex","SOLUSD",1771970183553,1.98844512,78.763,78.743,1.9472081]
["bitfinex","SOLUSD",1771970187760,1.9666997,78.749,78.72,6.84345835]
["bitfinex","SOLUSD",1771970187961,1.9666997,78.749,78.721,1.8880212]
["bitfinex","SOLUSD",1771970190168,12.6968004,78.76,78.741,1.8880212]
["bitfinex","SOLUSD",1771970191762,14.6635001,78.76,78.741,1.8880212]
["bitfinex","SOLUSD",1771970192466,1.9666997,78.749,78.711,1.8880212]
["bitfinex","SOLUSD",1771970193061,1.9666997,78.749,78.721,1.8880212]
["bitfinex","SOLUSD",1771970193261,1.9666997,78.768,78.741,1.8880212]
["bitfinex","SOLUSD",1771970193462,1.9666997,78.768,78.72,4.95543715]
["bitfinex","SOLUSD",1771970193463,1.9666997,78.768,78.75,6.84345835]
["bitfinex","SOLUSD",1771970193663,12.69534969,78.769,78.751,1.8880212]
["bitfinex","SOLUSD",1771970194547,1.9666997,78.774,78.751,1.8880212]
["bitfinex","SOLUSD",1771970195262,12.69438273,78.775,78.751,1.8880212]
["bitfinex","SOLUSD",1771970197868,1.9666997,78.774,78.74,4.95543715]
["bitfinex","SOLUSD",1771970199454,1.9666997,78.774,78.75,4.95543715]
["bitfinex","SOLUSD",1771970199870,1.9666997,78.772,78.75,4.95543715]
["bitfinex","SOLUSD",1771970200978,12.69502735,78.771,78.751,1.82470819]
["bitfinex","SOLUSD",1771970204276,1.9666997,78.771,78.751,1.82470819]
["bitfinex","SOLUSD",1771970208381,1.9666997,78.769,78.75,4.95543715]
["bitfinex","SOLUSD",1771970209083,1.9666997,78.769,78.751,1.8011858]
["bitfinex","SOLUSD",1771970210880,1.9666997,78.785,78.751,1.8011858]
["bitfinex","SOLUSD",1771970211988,1.9666997,78.783,78.751,1.8011858]
["bitfinex","SOLUSD",1771970214589,1.9666997,78.781,78.752,1.78690965]
["bitfinex","SOLUSD",1771970218690,1.84079663,78.779,78.753,1.77574594]
["bitfinex","SOLUSD",1771970218881,1.84079663,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1771970218882,12.69357705,78.78,78.761,1.77574594]
["bitfinex","SOLUSD",1771970219190,12.69357705,78.78,78.771,1.77574594]
["bitfinex","SOLUSD",1771970219891,12.69357705,78.78,78.765,1.77358954]
["bitfinex","SOLUSD",1771970220588,1.84079663,78.779,78.739,1.77145791]
["bitfinex","SOLUSD",1771970220788,1.84079663,78.777,78.742,1.77145791]
["bitfinex","SOLUSD",1771970221795,4.95543715,78.78,78.742,1.77145791]
["bitfinex","SOLUSD",1771970221977,4.95543715,78.78,78.741,12.69986411]
["bitfinex","SOLUSD",1771970221978,12.69341236,78.782,78.77,4.95543715]
["bitfinex","SOLUSD",1771970222696,12.68729621,78.819,78.773,1.76726781]
["bitfinex","SOLUSD",1771970222907,1.84079663,78.818,78.791,1.76726781]
["bitfinex","SOLUSD",1771970224710,14.52741282,78.824,78.801,1.76317342]
["bitfinex","SOLUSD",1771970225201,12.68697428,78.821,78.801,1.76317342]
["bitfinex","SOLUSD",1771970225396,1.84079663,78.824,78.802,14.45320666]
["bitfinex","SOLUSD",1771970225613,1.84079663,78.824,78.802,1.76317342]
["bitfinex","SOLUSD",1771970225795,12.68607622,78.827,78.802,1.76317342]
["bitfinex","SOLUSD",1771970226102,1.84079663,78.83,78.801,12.69010181]
["bitfinex","SOLUSD",1771970226103,16.9571184,78.822,78.801,12.69010181]
["bitfinex","SOLUSD",1771970226301,16.9571184,78.822,78.81,4.95543715]
["bitfinex","SOLUSD",1771970226508,2.00477493,78.82,78.79,4.95543715]
["bitfinex","SOLUSD",1771970226886,2.00477493,78.818,78.79,17.64725406]
["bitfinex","SOLUSD",1771970229793,2.00477493,78.818,78.8,4.95543715]
["bitfinex","SOLUSD",1771970230297,2.00477493,78.818,78.79,12.69181691]
["bitfinex","SOLUSD",1771970230298,2.00477493,78.818,78.79,4.95543715]
["bitfinex","SOLUSD",1771970230987,1.84272706,78.818,78.79,4.95543715]
["bitfinex","SOLUSD",1771970231188,12.68761815,78.817,78.791,0.1523301]
["bitfinex","SOLUSD",1771970231405,12.68761815,78.817,78.79,4.95144917]
["bitfinex","SOLUSD",1771970231909,12.68705749,78.821,78.79,4.95144917]
["bitfinex","SOLUSD",1771970232128,4.95144917,78.82,78.79,5.09886205]
["bitfinex","SOLUSD",1771970233107,1.923751,78.818,78.79,5.09886205]
["bitfinex","SOLUSD",1771970233788,1.923751,78.818,78.79,4.95144917]
["bitfinex","SOLUSD",1771970234099,1.923751,78.818,78.782,12.6931866]
["bitfinex","SOLUSD",1771970235488,1.923751,78.816,78.782,12.82148895]
["bitfinex","SOLUSD",1771970239093,1.923751,78.814,78.783,0.1152756]
["bitfinex","SOLUSD",1771970243505,1.923751,78.809,78.77,4.95144917]
["bitfinex","SOLUSD",1771970243689,1.923751,78.799,78.77,4.95144917]
["bitfinex","SOLUSD",1771970244207,1.923751,78.799,78.77,5.04599212]
["bitfinex","SOLUSD",1771970244511,1.923751,78.799,78.761,0.09454295]
["bitfinex","SOLUSD",1771970245816,1.923751,78.797,78.761,0.09454295]
["bitfinex","SOLUSD",1771970248710,1.923751,78.789,78.76,4.95144917]
["bitfinex","SOLUSD",1771970250112,1.923751,78.779,78.75,4.95144917]
["bitfinex","SOLUSD",1771970250800,1.923751,78.777,78.748,0.06376374]
["bitfinex","SOLUSD",1771970252217,1.923751,78.777,78.75,4.95144917]
["bitfinex","SOLUSD",1771970252714,12.69422159,78.776,78.75,4.95144917]
["bitfinex","SOLUSD",1771970252900,1.923751,78.775,78.75,4.95144917]
["bitfinex","SOLUSD",1771970253102,1.923751,78.775,78.747,12.69879104]
["bitfinex","SOLUSD",1771970253302,1.923751,78.775,78.743,12.69944878]
["bitfinex","SOLUSD",1771970253699,1.923751,78.769,78.73,4.95144917]
["bitfinex","SOLUSD",1771970253914,1.923751,78.759,78.73,4.95144917]
["bitfinex","SOLUSD",1771970254096,107.90088351,78.776,78.72,4.95144917]
["bitfinex","SOLUSD",1771970254097,1.923751,78.749,78.72,4.95144917]
["bitfinex","SOLUSD",1771970254294,1.923751,78.749,78.721,12.70309066]
["bitfinex","SOLUSD",1771970254804,1.923751,78.747,78.721,12.74901289]
["bitfinex","SOLUSD",1771970255508,1.923751,78.747,78.72,4.95144917]
["bitfinex","SOLUSD",1771970255817,1.923751,78.747,78.72,17.65462668]
["bitfinex","SOLUSD",1771970256314,1.923751,78.747,78.72,17.69710262]
["bitfinex","SOLUSD",1771970257025,12.69905772,78.746,78.72,17.69710262]
["bitfinex","SOLUSD",1771970257225,1.923751,78.745,78.72,17.69710262]
["bitfinex","SOLUSD",1771970257701,2.123751,78.739,78.72,17.69710262]
["bitfinex","SOLUSD",1771970257899,0.2,78.739,78.721,0.03570165]
["bitfinex","SOLUSD",1771970258319,0.2,78.729,78.721,0.03570165]
["bitfinex","SOLUSD",1771970261903,0.2,78.729,78.721,12.73879231]
["bitfinex","SOLUSD",1771970262224,0.2,78.729,78.721,12.70309066]
["bitfinex","SOLUSD",1771970264521,0.2,78.729,78.71,4.95144917]
["bitfinex","SOLUSD",1771970266327,0.2,78.729,78.711,12.70470455]
["bitfinex","SOLUSD",1771970268108,1.923751,78.74,78.711,12.70470455]
["bitfinex","SOLUSD",1771970269526,1.923751,78.74,78.711,44.46646593]
["bitfinex","SOLUSD",1771970269712,1.923751,78.745,78.72,4.95144917]
["bitfinex","SOLUSD",1771970270120,1.923751,78.745,78.72,17.65454465]
["bitfinex","SOLUSD",1771970270527,1.923751,78.745,78.72,12.70309548]
["bitfinex","SOLUSD",1771970271234,1.923751,78.743,78.711,44.46646593]
["bitfinex","SOLUSD",1771970272111,0.2,78.735,78.711,44.46646593]
["bitfinex","SOLUSD",1771970273035,0.2,78.725,78.711,44.46646593]
["bitfinex","SOLUSD",1771970274530,2.123751,78.735,78.711,44.46646593]
["bitfinex","SOLUSD",1771970278832,0.2,78.735,78.711,44.46646593]
["bitfinex","SOLUSD",1771970279035,2.123751,78.735,78.711,44.46646593]
["bitfinex","SOLUSD",1771970281217,2.123751,78.735,78.711,31.76176138]
["bitfinex","SOLUSD",1771970282143,1.923751,78.735,78.711,31.76176138]
["bitfinex","SOLUSD",1771970282937,1.923751,78.735,78.711,44.46646593]
["bitfinex","SOLUSD",1771970291339,1.923751,78.735,78.711,31.76176138]
["bitfinex","SOLUSD",1771970291842,1.923751,78.739,78.72,4.96158367]
["bitfinex","SOLUSD",1771970293542,1.923751,78.739,78.711,44.46646593]
["bitfinex","SOLUSD",1771970298628,1.923751,78.739,78.72,4.96158367]
["bitfinex","SOLUSD",1771970300447,1.923751,78.739,78.721,12.70309066]
["bitfinex","SOLUSD",1771970302530,1.923751,78.739,78.706,44.46929077]
["bitfinex","SOLUSD",1771970302839,31.74579246,78.751,78.706,44.46929077]
["bitfinex","SOLUSD",1771970302840,1.923751,78.737,78.706,44.46929077]
["bitfinex","SOLUSD",1771970303661,1.923751,78.729,78.706,12.70551165]
["bitfinex","SOLUSD",1771970306447,1.923751,78.719,78.7,0.2]
["bitfinex","SOLUSD",1771970307444,1.923751,78.719,78.7,12.90634465]
["bitfinex","SOLUSD",1771970310355,1.923751,78.717,78.7,0.2]
["bitfinex","SOLUSD",1771970318558,1.923751,78.74,78.701,12.70631885]
["bitfinex","SOLUSD",1771970318760,1.923751,78.739,78.71,4.96158367]
["bitfinex","SOLUSD",1771970318944,1.923751,78.739,78.701,44.47211598]
["bitfinex","SOLUSD",1771970320255,12.70034798,78.738,78.701,44.47211598]
["bitfinex","SOLUSD",1771970320558,1.923751,78.737,78.701,44.47211598]
["bitfinex","SOLUSD",1771970323765,12.70067059,78.736,78.701,44.47211598]
["bitfinex","SOLUSD",1771970323972,1.923751,78.735,78.701,44.47211598]
["bitfinex","SOLUSD",1771970327975,1.923751,78.735,78.686,17.52690289]
["bitfinex","SOLUSD",1771970327976,4.96158367,78.73,78.686,17.52690289]
["bitfinex","SOLUSD",1771970328147,1.87855212,78.699,78.671,12.71116421]
["bitfinex","SOLUSD",1771970328346,1.87855212,78.699,78.672,1.69680994]
["bitfinex","SOLUSD",1771970329165,1.87855212,78.699,78.681,1.69680994]
["bitfinex","SOLUSD",1771970330672,1.87855212,78.699,78.67,0.2]
["bitfinex","SOLUSD",1771970330673,1.87855212,78.704,78.673,31.77700362]
["bitfinex","SOLUSD",1771970330967,1.87855212,78.699,78.671,44.48907474]
["bitfinex","SOLUSD",1771970331176,1.87855212,78.699,78.681,1.69680994]
["bitfinex","SOLUSD",1771970331367,1.87855212,78.699,78.681,14.4061995]
["bitfinex","SOLUSD",1771970331668,63.50577267,78.733,78.67,5.16158367]
["bitfinex","SOLUSD",1771970331669,1.87855212,78.697,78.675,1.69680994]
["bitfinex","SOLUSD",1771970333043,1.87855212,78.697,78.676,12.71035639]
["bitfinex","SOLUSD",1771970333969,1.87855212,78.697,78.677,1.69680994]
["bitfinex","SOLUSD",1771970335362,1.81812106,78.695,78.673,1.78224924]
["bitfinex","SOLUSD",1771970339474,1.81812106,78.693,78.67,0.2]
["bitfinex","SOLUSD",1771970340174,1.81812106,78.689,78.66,0.2]
["bitfinex","SOLUSD",1771970340390,1.81812106,78.669,78.63,0.2]
["bitfinex","SOLUSD",1771970340550,1.81812106,78.649,78.63,0.2]
["bitfinex","SOLUSD",1771970342682,1.81812106,78.647,78.63,0.2]
["bitfinex","SOLUSD",1771970346177,1.0088802,78.632,78.63,0.2]
["bitfinex","SOLUSD",1771970346370,1.81812106,78.647,78.63,0.2]
["bitfinex","SOLUSD",1771970349871,1.81812106,78.647,78.631,12.71763045]
["bitfinex","SOLUSD",1771970350070,1.81812106,78.647,78.63,0.2]
["bitfinex","SOLUSD",1771970350971,1.81812106,78.654,78.632,1.7988327]
["bitfinex","SOLUSD",1771970351367,1.81812106,78.654,78.631,12.71763045]
["bitfinex","SOLUSD",1771970351772,1.81812106,78.649,78.631,12.71763045]
["bitfinex","SOLUSD",1771970352375,1.81812106,78.647,78.63,0.2]
["bitfinex","SOLUSD",1771970361589,1.81812106,78.646,78.63,0.2]
["bitfinex","SOLUSD",1771970361877,1.81812106,78.646,78.63,1.9988327]
["bitfinex","SOLUSD",1771970364702,1.81812106,78.646,78.63,0.2]
["bitfinex","SOLUSD",1771970364703,1.78507618,78.645,78.63,0.2]
["bitfinex","SOLUSD",1771970367591,1.78507618,78.645,78.63,2.01148082]
["bitfinex","SOLUSD",1771970369399,1.78507618,78.645,78.63,14.72926137]
["bitfinex","SOLUSD",1771970370202,1.78507618,78.645,78.63,0.2]
["bitfinex","SOLUSD",1771970370406,1.75019192,78.643,78.622,1.81148082]
["bitfinex","SOLUSD",1771970370599,1.75019192,78.643,78.621,12.71924803]
["bitfinex","SOLUSD",1771970370985,1.75019192,78.643,78.621,14.53072885]
["bitfinex","SOLUSD",1771970374009,1.75019192,78.641,78.62,0.2]
["bitfinex","SOLUSD",1771970376113,1.75019192,78.639,78.62,2.01148082]
["bitfinex","SOLUSD",1771970378407,1.75019192,78.637,78.62,0.2]
["bitfinex","SOLUSD",1771970379498,1.75019192,78.635,78.62,0.2]
["bitfinex","SOLUSD",1771970381515,12.71714525,78.634,78.62,0.2]
["bitfinex","SOLUSD",1771970381707,1.75019192,78.633,78.62,0.2]
["bitfinex","SOLUSD",1771970385693,1.75019192,78.633,78.62,2.01148082]
["bitfinex","SOLUSD",1771970392705,1.75019192,78.668,78.622,1.81148082]
["bitfinex","SOLUSD",1771970392905,1.75019192,78.649,78.622,1.81148082]
["bitfinex","SOLUSD",1771970394431,1.75019192,78.639,78.62,0.2]
["bitfinex","SOLUSD",1771970399137,1.71107766,78.637,78.62,0.2]
["bitfinex","SOLUSD",1771970399518,1.71107766,78.637,78.62,1.90618189]
["bitfinex","SOLUSD",1771970400537,1.71107766,78.637,78.61,0.2]
["bitfinex","SOLUSD",1771970400713,1.71107766,78.619,78.596,1.70618189]
["bitfinex","SOLUSD",1771970401832,12.71755905,78.632,78.601,1.70618189]
["bitfinex","SOLUSD",1771970402040,1.71107766,78.637,78.611,1.70618189]
["bitfinex","SOLUSD",1771970402719,1.71107766,78.635,78.611,1.70618189]
["bitfinex","SOLUSD",1771970403524,14.42822291,78.634,78.613,1.70618189]
["bitfinex","SOLUSD",1771970403838,1.71107766,78.634,78.613,1.70618189]
["bitfinex","SOLUSD",1771970404033,1.71107766,78.633,78.613,1.70618189]
["bitfinex","SOLUSD",1771970404352,1.71107766,78.633,78.6,4.97305715]
["bitfinex","SOLUSD",1771970404353,4.97305715,78.63,78.6,4.97305715]
["bitfinex","SOLUSD",1771970404519,1.71107766,78.609,78.574,1.70618189]
["bitfinex","SOLUSD",1771970404919,4.97305715,78.61,78.55,0.2]
["bitfinex","SOLUSD",1771970404920,1.71107766,78.599,78.576,1.70618189]
["bitfinex","SOLUSD",1771970405543,1.71107766,78.599,78.578,1.70618189]
["bitfinex","SOLUSD",1771970406040,1.71107766,78.589,78.572,1.70618189]
["bitfinex","SOLUSD",1771970406642,1.71107766,78.599,78.573,1.70618189]
["bitfinex","SOLUSD",1771970406947,44.5276663,78.603,78.55,5.17305715]
["bitfinex","SOLUSD",1771970406948,4.97305715,78.59,78.55,5.17305715]
["bitfinex","SOLUSD",1771970407235,1.71107766,78.579,78.551,14.43676456]
["bitfinex","SOLUSD",1771970407436,1.71107766,78.579,78.552,1.70618189]
["bitfinex","SOLUSD",1771970407629,4.97305715,78.57,78.552,1.70618189]
["bitfinex","SOLUSD",1771970407839,12.72620835,78.578,78.552,1.70618189]
["bitfinex","SOLUSD",1771970407840,1.71107766,78.569,78.552,1.70618189]
["bitfinex","SOLUSD",1771970408039,1.71107766,78.569,78.553,14.43644044]
["bitfinex","SOLUSD",1771970408335,1.71107766,78.559,78.54,0.2]
["bitfinex","SOLUSD",1771970408640,12.72620835,78.578,78.54,0.2]
["bitfinex","SOLUSD",1771970408641,1.71107766,78.549,78.54,0.2]
["bitfinex","SOLUSD",1771970409442,1.71107766,78.549,78.521,12.73543528]
["bitfinex","SOLUSD",1771970409644,1.71107766,78.549,78.521,44.5740517]
["bitfinex","SOLUSD",1771970409940,1.71107766,78.549,78.523,12.73512219]
["bitfinex","SOLUSD",1771970410120,1.71107766,78.549,78.524,1.70618189]
["bitfinex","SOLUSD",1771970410929,1.71107766,78.568,78.54,4.97305715]
["bitfinex","SOLUSD",1771970411120,1.71107766,78.568,78.541,1.70618189]
["bitfinex","SOLUSD",1771970411828,1.71107766,78.559,78.535,1.70618189]
["bitfinex","SOLUSD",1771970413440,1.71107766,78.559,78.53,4.98368585]
["bitfinex","SOLUSD",1771970413441,1.71107766,78.559,78.537,1.70618189]
["bitfinex","SOLUSD",1771970414020,1.71107766,78.557,78.531,1.70618189]
["bitfinex","SOLUSD",1771970415147,1.71107766,78.557,78.531,14.44000674]
["bitfinex","SOLUSD",1771970415543,6.69476351,78.55,78.531,14.44000674]
["bitfinex","SOLUSD",1771970415729,1.71107766,78.549,78.526,12.73451765]
["bitfinex","SOLUSD",1771970416249,1.71107766,78.569,78.531,1.70618189]
["bitfinex","SOLUSD",1771970416446,4.98368585,78.56,78.531,1.70618189]
["bitfinex","SOLUSD",1771970416653,1.71107766,78.559,78.531,1.70618189]
["bitfinex","SOLUSD",1771970417645,1.71107766,78.557,78.532,1.70618189]
["bitfinex","SOLUSD",1771970417830,0.56924589,78.54,78.532,1.70618189]
["bitfinex","SOLUSD",1771970419958,1.71107766,78.556,78.532,1.70618189]
["bitfinex","SOLUSD",1771970422061,1.71107766,78.554,78.532,1.70618189]
["bitfinex","SOLUSD",1771970422351,1.71107766,78.549,78.532,1.70618189]
["bitfinex","SOLUSD",1771970423448,1.71107766,78.549,78.534,1.70618189]
["bitfinex","SOLUSD",1771970430460,1.69298034,78.554,78.536,1.64690921]
["bitfinex","SOLUSD",1771970441778,44.53379478,78.592,78.537,44.5649821]
["bitfinex","SOLUSD",1771970441956,1.69298034,78.568,78.541,1.64690921]
["bitfinex","SOLUSD",1771970446876,1.69298034,78.566,78.543,1.64690921]
["bitfinex","SOLUSD",1771970452887,1.69298034,78.566,78.545,1.64690921]
["bitfinex","SOLUSD",1771970453988,14.42129447,78.565,78.545,1.64690921]
["bitfinex","SOLUSD",1771970454379,1.69298034,78.564,78.545,1.64690921]
["bitfinex","SOLUSD",1771970460795,1.77246489,78.559,78.52,0.2]
["bitfinex","SOLUSD",1771970460973,1.77246489,78.549,78.522,1.73255474]
["bitfinex","SOLUSD",1771970464379,1.77246489,78.547,78.524,1.73255474]
["bitfinex","SOLUSD",1771970470199,12.73139306,78.546,78.524,1.73255474]
["bitfinex","SOLUSD",1771970470399,1.77246489,78.545,78.524,1.73255474]
["bitfinex","SOLUSD",1771970472290,12.73171725,78.544,78.524,1.73255474]
["bitfinex","SOLUSD",1771970472491,1.77246489,78.543,78.524,1.73255474]
["bitfinex","SOLUSD",1771970473182,1.77246489,78.547,78.526,1.73255474]
["bitfinex","SOLUSD",1771970473595,1.77246489,78.546,78.526,1.73255474]
["bitfinex","SOLUSD",1771970474099,1.77246489,78.546,78.525,12.73479783]
["bitfinex","SOLUSD",1771970474100,12.72928626,78.559,78.541,1.73255474]
["bitfinex","SOLUSD",1771970474294,12.72928626,78.559,78.525,44.57179241]
["bitfinex","SOLUSD",1771970474295,12.72928626,78.559,78.531,1.73255474]
["bitfinex","SOLUSD",1771970474601,12.72928626,78.559,78.532,1.73255474]
["bitfinex","SOLUSD",1771970475079,4.98558579,78.55,78.527,12.73443448]
["bitfinex","SOLUSD",1771970475882,4.98558579,78.55,78.527,14.46698922]
["bitfinex","SOLUSD",1771970476096,1.77246489,78.549,78.527,14.46698922]
["bitfinex","SOLUSD",1771970476492,1.77246489,78.547,78.521,12.73544656]
["bitfinex","SOLUSD",1771970478904,1.77246489,78.545,78.521,14.4680013]
["bitfinex","SOLUSD",1771970479596,1.77246489,78.545,78.521,12.73544656]
["bitfinex","SOLUSD",1771970479906,1.77246489,78.545,78.522,1.73255474]
["bitfinex","SOLUSD",1771970480483,12.73139306,78.546,78.522,1.73255474]
["bitfinex","SOLUSD",1771970482105,1.77246489,78.546,78.522,1.73255474]
["bitfinex","SOLUSD",1771970486603,1.80141673,78.544,78.522,1.73255474]
["bitfinex","SOLUSD",1771970487910,14.53329608,78.543,78.522,1.73255474]
["bitfinex","SOLUSD",1771970489705,12.73187935,78.543,78.522,1.73255474]
["bitfinex","SOLUSD",1771970489921,1.80141673,78.542,78.522,1.73255474]
["bitfinex","SOLUSD",1771970493510,1.80141673,78.542,78.52,5.18558579]
["bitfinex","SOLUSD",1771970493511,1.80141673,78.578,78.531,1.72962104]
["bitfinex","SOLUSD",1771970493815,1.80141673,78.578,78.523,44.57292767]
["bitfinex","SOLUSD",1771970493816,1.80141673,78.578,78.541,1.72962104]
["bitfinex","SOLUSD",1771970494405,1.80141673,78.578,78.551,1.72962104]
["bitfinex","SOLUSD",1771970494608,1.80141673,78.589,78.561,1.72962104]
["bitfinex","SOLUSD",1771970495495,3.69383402,78.608,78.56,4.98558579]
["bitfinex","SOLUSD",1771970495496,1.80141673,78.619,78.581,1.72962104]
["bitfinex","SOLUSD",1771970495713,1.80141673,78.619,78.562,44.55080063]
["bitfinex","SOLUSD",1771970495714,1.80141673,78.619,78.591,1.72962104]
["bitfinex","SOLUSD",1771970496119,1.80141673,78.619,78.581,1.72962104]
["bitfinex","SOLUSD",1771970496718,4.98558579,78.62,78.58,4.98558579]
["bitfinex","SOLUSD",1771970496918,1.80141673,78.619,78.591,1.72962104]
["bitfinex","SOLUSD",1771970497708,12.71892448,78.623,78.6,4.98558579]
["bitfinex","SOLUSD",1771970497910,0.2,78.63,78.611,1.72962104]
["bitfinex","SOLUSD",1771970498209,0.2,78.63,78.62,6.71520683]
["bitfinex","SOLUSD",1771970498587,0.2,78.63,78.62,1.72962104]
["bitfinex","SOLUSD",1771970498788,1.80141673,78.647,78.62,4.98558579]
["bitfinex","SOLUSD",1771970498994,1.80141673,78.649,78.621,1.72962104]
["bitfinex","SOLUSD",1771970500310,12.71510381,78.647,78.623,1.72962104]
["bitfinex","SOLUSD",1771970500500,2.06311419,78.65,78.63,4.98558579]
["bitfinex","SOLUSD",1771970500701,0.2,78.65,78.63,4.98558579]
["bitfinex","SOLUSD",1771970501419,2.06311419,78.65,78.63,4.98558579]
["bitfinex","SOLUSD",1771970501597,2.06311419,78.65,78.61,4.98558579]
["bitfinex","SOLUSD",1771970501598,1.86311419,78.639,78.61,4.98558579]
["bitfinex","SOLUSD",1771970502596,1.86311419,78.637,78.61,4.98558579]
["bitfinex","SOLUSD",1771970502928,1.86311419,78.637,78.61,5.01458504]
["bitfinex","SOLUSD",1771970504813,1.86311419,78.637,78.611,12.72086603]
["bitfinex","SOLUSD",1771970505331,0.2,78.65,78.631,0.04770562]
["bitfinex","SOLUSD",1771970505616,0.1522944,78.65,78.64,4.98558579]
["bitfinex","SOLUSD",1771970506000,0.1522944,78.65,78.634,0.24032793]
["bitfinex","SOLUSD",1771970507615,0.1522944,78.65,78.632,12.71733346]
["bitfinex","SOLUSD",1771970507799,0.1522944,78.65,78.633,0.0274223]
["bitfinex","SOLUSD",1771970508403,0.12487213,78.65,78.64,4.98558579]
["bitfinex","SOLUSD",1771970508597,1.90067812,78.684,78.64,9.97117158]
["bitfinex","SOLUSD",1771970508797,1.90067812,78.684,78.66,4.98558579]
["bitfinex","SOLUSD",1771970509616,1.90067812,78.693,78.67,4.98558579]
["bitfinex","SOLUSD",1771970509815,12.70707206,78.697,78.67,4.98558579]
["bitfinex","SOLUSD",1771970510221,1.90067812,78.699,78.67,4.98558579]
["bitfinex","SOLUSD",1771970510421,12.70687459,78.698,78.67,4.98558579]
["bitfinex","SOLUSD",1771970510624,1.90067812,78.694,78.671,12.71116421]
["bitfinex","SOLUSD",1771970510808,0.17350485,78.69,78.68,4.98558579]
["bitfinex","SOLUSD",1771970511011,12.90487915,78.71,78.68,4.98558579]
["bitfinex","SOLUSD",1771970511012,1e-08,78.71,78.683,3.69383402]
["bitfinex","SOLUSD",1771970511225,0.1,78.72,78.7,4.98558579]
["bitfinex","SOLUSD",1771970511417,12.70046034,78.738,78.71,4.98558579]
["bitfinex","SOLUSD",1771970511612,12.70046034,78.738,78.72,4.98558579]
["bitfinex","SOLUSD",1771970511922,12.69909733,78.746,78.72,4.98558579]
["bitfinex","SOLUSD",1771970512232,1.9139257,78.749,78.71,4.98558579]
["bitfinex","SOLUSD",1771970512529,1.9139257,78.747,78.711,12.70470455]
["bitfinex","SOLUSD",1771970513324,12.69744527,78.756,78.72,4.98558579]
["bitfinex","SOLUSD",1771970513523,14.60992011,78.765,78.74,4.98558579]
["bitfinex","SOLUSD",1771970513707,1.9139257,78.764,78.74,4.98558579]
["bitfinex","SOLUSD",1771970514032,1.9139257,78.759,78.72,4.98558579]
["bitfinex","SOLUSD",1771970514230,12.69599441,78.765,78.721,0.02561156]
["bitfinex","SOLUSD",1771970514427,0.1,78.78,78.751,0.02561156]
["bitfinex","SOLUSD",1771970514626,0.1,78.78,78.76,5.01119735]
["bitfinex","SOLUSD",1771970514926,0.1,78.78,78.754,0.0339287]
["bitfinex","SOLUSD",1771970515333,0.0578516,78.78,78.761,0.04214842]
["bitfinex","SOLUSD",1771970515632,0.0578516,78.78,78.77,13.2751336]
["bitfinex","SOLUSD",1771970516343,1.9349999,78.818,78.77,13.2751336]
["bitfinex","SOLUSD",1771970516532,1.9349999,78.789,78.75,13.2751336]
["bitfinex","SOLUSD",1771970516836,13.2751336,78.79,78.751,12.69825145]
["bitfinex","SOLUSD",1771970516837,1.9349999,78.787,78.751,12.69825145]
["bitfinex","SOLUSD",1771970518120,1.9349999,78.779,78.745,12.69911681]
["bitfinex","SOLUSD",1771970518331,1.9349999,78.769,78.74,25.99923736]
["bitfinex","SOLUSD",1771970519528,1.9349999,78.769,78.732,31.75316384]
["bitfinex","SOLUSD",1771970519529,1.9349999,78.768,78.734,12.70083889]
["bitfinex","SOLUSD",1771970519840,1.9349999,78.759,78.725,12.70239077]
["bitfinex","SOLUSD",1771970520138,1.9349999,78.759,78.722,57.29988279]
["bitfinex","SOLUSD",1771970520335,1.9349999,78.759,78.722,57.26]
["bitfinex","SOLUSD",1771970520537,44.43384304,78.769,78.7,13.2751336]
["bitfinex","SOLUSD",1771970520538,1.9349999,78.739,78.7,13.2751336]
["bitfinex","SOLUSD",1771970520723,1.9349999,78.739,78.701,0.04761517]
["bitfinex","SOLUSD",1771970521037,1.9349999,78.737,78.701,12.75393402]
["bitfinex","SOLUSD",1771970523245,1.9349999,78.735,78.693,3.69383402]
["bitfinex","SOLUSD",1771970523418,1.9349999,78.729,78.692,0.06278492]
["bitfinex","SOLUSD",1771970525824,12.70196118,78.728,78.692,0.06278492]
["bitfinex","SOLUSD",1771970526028,1.9349999,78.727,78.692,0.06278492]
["bitfinex","SOLUSD",1771970528232,1.9349999,78.743,78.72,13.2751336]
["bitfinex","SOLUSD",1771970528544,1.9349999,78.75,78.721,0.09924361]
["bitfinex","SOLUSD",1771970529528,1.9349999,78.75,78.721,12.80233427]
["bitfinex","SOLUSD",1771970530719,1.9349999,78.75,78.721,0.09924361]
["bitfinex","SOLUSD",1771970531036,1.9349999,78.75,78.71,13.2751336]
["bitfinex","SOLUSD",1771970531037,1.9349999,78.748,78.71,13.2751336]
["bitfinex","SOLUSD",1771970531445,1.9349999,78.748,78.71,13.3952813]
["bitfinex","SOLUSD",1771970531747,1.9349999,78.748,78.72,13.2751336]
["bitfinex","SOLUSD",1771970533339,1.9349999,78.748,78.72,13.28805827]
["bitfinex","SOLUSD",1771970534330,1.9349999,78.747,78.717,0.13366096]
["bitfinex","SOLUSD",1771970535649,1.9349999,78.747,78.72,13.28805827]
["bitfinex","SOLUSD",1771970536957,1.9349999,78.767,78.731,0.15984064]
["bitfinex","SOLUSD",1771970537249,1.9349999,78.767,78.74,13.28805827]
["bitfinex","SOLUSD",1771970537555,1.9349999,78.767,78.721,44.46081731]
["bitfinex","SOLUSD",1771970537556,1.9349999,78.781,78.751,0.15984064]
["bitfinex","SOLUSD",1771970537764,16.9571184,78.822,78.721,107.97627061]
["bitfinex","SOLUSD",1771970537765,16.9571184,78.822,78.77,13.28805827]
["bitfinex","SOLUSD",1771970537925,16.9571184,78.822,78.722,38.26]
["bitfinex","SOLUSD",1771970537926,26.07532007,78.82,78.773,3.69383402]
["bitfinex","SOLUSD",1771970538129,26.07532007,78.82,78.766,1.83049801]
["bitfinex","SOLUSD",1771970538130,13.28805827,78.8,78.766,1.83049801]
["bitfinex","SOLUSD",1771970538329,13.28805827,78.81,78.78,13.28805827]
["bitfinex","SOLUSD",1771970538555,26.07532007,78.82,78.781,1.83049801]
["bitfinex","SOLUSD",1771970538731,16.9571184,78.822,78.801,1.83049801]
["bitfinex","SOLUSD",1771970538732,1e-08,78.822,78.801,1.83049801]
["bitfinex","SOLUSD",1771970538934,101.4169562,78.883,78.8,13.28805827]
["bitfinex","SOLUSD",1771970538935,13.28805827,78.88,78.814,3.69383402]
["bitfinex","SOLUSD",1771970539139,13.38805827,78.9,78.86,13.28805827]
["bitfinex","SOLUSD",1771970539340,13.28805827,78.87,78.851,6.63152129]
["bitfinex","SOLUSD",1771970539541,13.28805827,78.86,78.818,1.83049801]
["bitfinex","SOLUSD",1771970539831,1.76830827,78.839,78.811,12.68858408]
["bitfinex","SOLUSD",1771970540042,1.76830827,78.85,78.801,1.83049801]
["bitfinex","SOLUSD",1771970540243,3.69383402,78.896,78.84,13.28805827]
["bitfinex","SOLUSD",1771970540451,1.76830827,78.895,78.87,13.28805827]
["bitfinex","SOLUSD",1771970540749,13.28805827,78.88,78.85,13.28805827]
["bitfinex","SOLUSD",1771970540958,13.28805827,78.87,78.84,13.28805827]
["bitfinex","SOLUSD",1771970541129,1.76830827,78.869,78.834,12.68473368]
["bitfinex","SOLUSD",1771970541338,1.76830827,78.888,78.851,1.83049801]
["bitfinex","SOLUSD",1771970544443,12.67635985,78.887,78.86,13.28805827]
["bitfinex","SOLUSD",1771970544657,13.28805827,78.88,78.853,1.83049801]
["bitfinex","SOLUSD",1771970545057,1.76830827,78.886,78.853,1.83049801]
["bitfinex","SOLUSD",1771970546666,1.76830827,78.886,78.854,12.68166484]
["bitfinex","SOLUSD",1771970546853,1.89718475,78.884,78.854,12.68166484]
["bitfinex","SOLUSD",1771970547765,1.89718475,78.884,78.854,14.52862507]
["bitfinex","SOLUSD",1771970548662,1.89718475,78.884,78.855,1.84696023]
["bitfinex","SOLUSD",1771970548963,1.89538778,78.882,78.855,1.84696023]
["bitfinex","SOLUSD",1771970550560,1.88476821,78.879,78.84,13.28805827]
["bitfinex","SOLUSD",1771970550759,1.87427063,78.878,78.842,14.53055526]
["bitfinex","SOLUSD",1771970550949,1.87427063,78.878,78.843,1.84696023]
["bitfinex","SOLUSD",1771970551355,1.87427063,78.878,78.85,13.28805827]
["bitfinex","SOLUSD",1771970551854,1.87427063,78.878,78.851,1.84696023]
["bitfinex","SOLUSD",1771970553574,1.8536358,78.886,78.853,1.84696023]
["bitfinex","SOLUSD",1771970553872,1.8434958,78.885,78.853,1.84696023]
["bitfinex","SOLUSD",1771970554871,1.83347226,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1771970556976,1.81376927,78.877,78.852,12.6819865]
["bitfinex","SOLUSD",1771970557379,13.28805827,78.87,78.843,31.70847053]
["bitfinex","SOLUSD",1771970557566,1.81376927,78.869,78.844,12.68327329]
["bitfinex","SOLUSD",1771970558478,1.81376927,78.869,78.803,16.54207074]
["bitfinex","SOLUSD",1771970558479,1.80408717,78.849,78.823,14.5336126]
["bitfinex","SOLUSD",1771970558860,1.79451629,78.859,78.824,1.84696023]
["bitfinex","SOLUSD",1771970560281,1.78505533,78.857,78.826,1.84696023]
["bitfinex","SOLUSD",1771970560479,13.28805827,78.85,78.826,1.84696023]
["bitfinex","SOLUSD",1771970560860,1.77570305,78.849,78.825,12.68633047]
["bitfinex","SOLUSD",1771970561076,1.77570305,78.868,78.831,1.84696023]
["bitfinex","SOLUSD",1771970561375,1.77570305,78.859,78.831,1.84696023]
["bitfinex","SOLUSD",1771970562779,1.77570305,78.859,78.833,1.84696023]
["bitfinex","SOLUSD",1771970563588,1.7573195,78.866,78.833,1.84696023]
["bitfinex","SOLUSD",1771970565194,1.7573195,78.866,78.835,1.84696023]
["bitfinex","SOLUSD",1771970565396,1.73935584,78.874,78.841,1.84696023]
["bitfinex","SOLUSD",1771970566301,0.1,78.9,78.851,1.84696023]
["bitfinex","SOLUSD",1771970566302,1.73052845,78.889,78.851,1.84696023]
["bitfinex","SOLUSD",1771970566466,1.73052845,78.889,78.85,13.28805827]
["bitfinex","SOLUSD",1771970566467,1.73052845,78.889,78.861,1.84696023]
["bitfinex","SOLUSD",1771970567481,1.73052845,78.889,78.86,13.28805827]
["bitfinex","SOLUSD",1771970567482,1.73052845,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1771970567684,1.73052845,78.889,78.863,1.84696023]
["bitfinex","SOLUSD",1771970568276,12.67619916,78.888,78.863,1.84696023]
["bitfinex","SOLUSD",1771970568480,1.7131767,78.887,78.862,12.68037838]
["bitfinex","SOLUSD",1771970568682,1.89718475,78.923,78.881,1.84696023]
["bitfinex","SOLUSD",1771970568887,1.89718475,78.923,78.891,1.84696023]
["bitfinex","SOLUSD",1771970569089,1.89718475,78.939,78.901,1.84696023]
["bitfinex","SOLUSD",1771970569788,1.89718475,78.939,78.903,1.84696023]
["bitfinex","SOLUSD",1771970569989,1.89718475,78.939,78.881,50.70884097]
["bitfinex","SOLUSD",1771970569990,1.89718475,78.929,78.896,12.67478334]
["bitfinex","SOLUSD",1771970571595,1.89718475,78.936,78.901,1.84696023]
["bitfinex","SOLUSD",1771970571770,1.89718475,78.936,78.91,13.28805827]
["bitfinex","SOLUSD",1771970571973,1.89718475,78.936,78.91,15.1350185]
["bitfinex","SOLUSD",1771970572386,1.89718475,78.936,78.911,1.84696023]
["bitfinex","SOLUSD",1771970572596,1.89718475,78.929,78.902,12.67394996]
["bitfinex","SOLUSD",1771970573580,1.89718475,78.929,78.894,1.84696023]
["bitfinex","SOLUSD",1771970573787,3.69383402,78.958,78.893,31.68840017]
["bitfinex","SOLUSD",1771970573788,1.89718475,78.959,78.921,1.84696023]
["bitfinex","SOLUSD",1771970573992,1.89718475,78.978,78.941,1.84696023]
["bitfinex","SOLUSD",1771970574184,50.60788074,79.04,78.912,3.69383402]
["bitfinex","SOLUSD",1771970574185,1.89718475,78.989,78.951,1.84696023]
["bitfinex","SOLUSD",1771970574388,1.89718475,78.979,78.951,1.84696023]
["bitfinex","SOLUSD",1771970574587,1.89718475,78.979,78.94,13.28805827]
["bitfinex","SOLUSD",1771970575693,1.89718475,78.979,78.9,13.28805827]
["bitfinex","SOLUSD",1771970575694,1.72324524,78.969,78.93,13.28805827]
["bitfinex","SOLUSD",1771970576001,1.72324524,78.969,78.932,12.66912567]
["bitfinex","SOLUSD",1771970576301,1.72324524,78.949,78.92,13.28805827]
["bitfinex","SOLUSD",1771970577082,13.28805827,78.94,78.91,13.28805827]
["bitfinex","SOLUSD",1771970577284,1.72324524,78.939,78.91,13.28805827]
["bitfinex","SOLUSD",1771970578001,1.72324524,78.939,78.911,12.67250446]
["bitfinex","SOLUSD",1771970580998,1.72324524,78.939,78.913,46.13686526]
["bitfinex","SOLUSD",1771970581305,1.72324524,78.939,78.914,1.78422375]
["bitfinex","SOLUSD",1771970581803,1.72324524,78.979,78.931,1.78422375]
["bitfinex","SOLUSD",1771970582001,1.72324524,78.979,78.93,13.28805827]
["bitfinex","SOLUSD",1771970582002,1.72324524,78.999,78.971,1.78422375]
["bitfinex","SOLUSD",1771970582207,1.72324524,79.009,78.97,13.28805827]
["bitfinex","SOLUSD",1771970582396,1.72324524,78.989,78.95,13.28805827]
["bitfinex","SOLUSD",1771970583010,1.72324524,78.987,78.96,13.28805827]
["bitfinex","SOLUSD",1771970583212,1.72324524,78.987,78.961,1.78422375]
["bitfinex","SOLUSD",1771970584193,1.72324524,78.987,78.951,12.66608402]
["bitfinex","SOLUSD",1771970584392,1.72324524,78.987,78.727,71.12092889]
["bitfinex","SOLUSD",1771970584393,1.72324524,78.979,78.945,12.66691002]
["bitfinex","SOLUSD",1771970584934,1.72324524,78.969,78.945,12.66691002]
["bitfinex","SOLUSD",1771970585290,1.72324524,78.981,78.951,1.78422375]
["bitfinex","SOLUSD",1771970585595,14.38458074,78.981,78.951,1.78422375]
["bitfinex","SOLUSD",1771970585997,1.72324524,78.98,78.951,1.78422375]
["bitfinex","SOLUSD",1771970587393,1.72324524,78.988,78.953,1.78422375]
["bitfinex","SOLUSD",1771970588593,1.72324524,78.988,78.952,44.33073258]
["bitfinex","SOLUSD",1771970588594,1.72324524,78.987,78.96,13.28805827]
["bitfinex","SOLUSD",1771970588805,1.72324524,78.987,78.955,1.78422375]
["bitfinex","SOLUSD",1771970589391,1.72324524,78.987,78.96,13.28805827]
["bitfinex","SOLUSD",1771970589805,13.28805827,78.99,78.961,1.78422375]
["bitfinex","SOLUSD",1771970590013,31.64243232,79.008,78.952,12.66592359]
["bitfinex","SOLUSD",1771970590014,1.72324524,78.979,78.952,12.66592359]
["bitfinex","SOLUSD",1771970590707,3.69383402,79.015,78.952,12.66592359]
["bitfinex","SOLUSD",1771970590708,1.72324524,78.991,78.96,13.28805827]
["bitfinex","SOLUSD",1771970590906,1.72324524,79.0,78.971,1.78422375]
["bitfinex","SOLUSD",1771970591103,1.72324524,79.009,78.971,1.78422375]
["bitfinex","SOLUSD",1771970591707,3.69383402,79.035,78.952,44.33073258]
["bitfinex","SOLUSD",1771970591708,6.6195883,79.045,79.001,1.78422375]
["bitfinex","SOLUSD",1771970591908,50.57628204,79.089,78.96,13.28805827]
["bitfinex","SOLUSD",1771970591909,1.72324524,79.097,79.041,1.78422375]
["bitfinex","SOLUSD",1771970592110,1.72324524,79.089,79.051,1.78422375]
["bitfinex","SOLUSD",1771970592296,1.72324524,79.089,79.06,13.28805827]
["bitfinex","SOLUSD",1771970592497,14.36578993,79.098,79.061,1.78422375]
["bitfinex","SOLUSD",1771970592693,1.72324524,79.098,79.063,1.78422375]
["bitfinex","SOLUSD",1771970592894,13.42707863,79.116,79.091,1.78422375]
["bitfinex","SOLUSD",1771970593115,12.62817598,79.188,79.114,1.78422375]
["bitfinex","SOLUSD",1771970593415,8.18938775,79.2,79.14,13.13964256]
["bitfinex","SOLUSD",1771970593416,1.72324524,79.175,79.14,13.13964256]
["bitfinex","SOLUSD",1771970593590,1.72324524,79.169,79.131,1.78422375]
["bitfinex","SOLUSD",1771970593797,1.72324524,79.139,79.095,1.78422375]
["bitfinex","SOLUSD",1771970594094,1.72324524,79.149,79.11,13.13964256]
["bitfinex","SOLUSD",1771970594312,1.72324524,79.149,79.12,13.13964256]
["bitfinex","SOLUSD",1771970594597,1.72324524,79.159,79.121,1.78422375]
["bitfinex","SOLUSD",1771970594792,309.34734022,79.199,79.08,13.13964256]
["bitfinex","SOLUSD",1771970594793,1.72324524,79.129,79.08,14.92386631]
["bitfinex","SOLUSD",1771970595100,1.72324524,79.123,79.09,13.13964256]
["bitfinex","SOLUSD",1771970595420,1.72324524,79.096,79.045,4.11424394]
["bitfinex","SOLUSD",1771970595715,13.13964256,79.07,79.045,4.11424394]
["bitfinex","SOLUSD",1771970596295,1.72324524,79.089,79.046,1.78422375]
["bitfinex","SOLUSD",1771970596501,13.13964256,79.08,79.046,1.78422375]
["bitfinex","SOLUSD",1771970596813,12.64558226,79.079,79.046,1.78422375]
["bitfinex","SOLUSD",1771970597232,1.72324524,79.059,79.032,2.5]
["bitfinex","SOLUSD",1771970597509,13.13964256,79.04,79.01,13.13964256]
["bitfinex","SOLUSD",1771970597715,1.72324524,79.041,79.01,13.13964256]
["bitfinex","SOLUSD",1771970598110,13.13964256,79.04,79.0,13.13964256]
["bitfinex","SOLUSD",1771970598313,13.13964256,79.04,79.01,13.13964256]
["bitfinex","SOLUSD",1771970598515,44.25953792,79.079,79.02,13.13964256]
["bitfinex","SOLUSD",1771970598691,13.13964256,79.07,79.04,13.13964256]
["bitfinex","SOLUSD",1771970598894,12.6457579,79.078,79.04,13.13964256]
["bitfinex","SOLUSD",1771970599114,14.36900314,79.078,79.04,13.13964256]
["bitfinex","SOLUSD",1771970599819,14.36900314,79.078,79.012,50.62485453]
["bitfinex","SOLUSD",1771970599820,13.13964256,79.06,79.024,0.85284792]
["bitfinex","SOLUSD",1771970600202,13.13964256,79.06,79.025,0.85284792]
["bitfinex","SOLUSD",1771970600697,44.26011334,79.078,79.015,0.83935427]
["bitfinex","SOLUSD",1771970600698,1.72324524,79.059,79.015,0.83935427]
["bitfinex","SOLUSD",1771970600897,1.72324524,79.059,79.01,13.13964256]
["bitfinex","SOLUSD",1771970600898,1.72324524,79.047,79.011,12.65635263]
["bitfinex","SOLUSD",1771970601216,1.72324524,79.04,79.01,13.13964256]
["bitfinex","SOLUSD",1771970602211,31.62191096,79.06,79.006,12.65726653]
["bitfinex","SOLUSD",1771970602212,1.72324524,79.117,79.031,0.8260156]
["bitfinex","SOLUSD",1771970602403,50.55739528,79.118,79.031,0.8260156]
["bitfinex","SOLUSD",1771970602404,1.72324524,79.069,79.031,0.8260156]
["bitfinex","SOLUSD",1771970603108,13.13964256,79.07,79.032,12.65310254]
["bitfinex","SOLUSD",1771970603109,1.72324524,79.067,79.032,12.65310254]
["bitfinex","SOLUSD",1771970603621,13.13964256,79.06,79.031,0.8260156]
["bitfinex","SOLUSD",1771970603818,13.13964256,79.05,79.011,13.45493056]
["bitfinex","SOLUSD",1771970604198,13.13964256,79.04,79.011,13.45493056]
["bitfinex","SOLUSD",1771970606316,1.74277642,79.079,79.031,0.74523723]
["bitfinex","SOLUSD",1771970606621,14.88241898,79.07,79.04,13.13964256]
["bitfinex","SOLUSD",1771970606918,1.74277642,79.069,79.031,0.74523723]
["bitfinex","SOLUSD",1771970607516,1.74277642,79.069,79.04,13.13964256]
["bitfinex","SOLUSD",1771970607820,1.74277642,79.069,79.032,12.65310254]
["bitfinex","SOLUSD",1771970608226,13.13964256,79.07,79.032,12.65310254]
["bitfinex","SOLUSD",1771970608227,1.74277642,79.067,79.032,12.65310254]
["bitfinex","SOLUSD",1771970608414,1.74277642,79.077,79.033,0.71953162]
["bitfinex","SOLUSD",1771970608723,1.74277642,79.077,79.04,13.13964256]
["bitfinex","SOLUSD",1771970609028,1.74277642,79.069,79.04,13.13964256]
["bitfinex","SOLUSD",1771970610025,1.74277642,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1771970610224,14.38853287,79.078,79.042,0.69441313]
["bitfinex","SOLUSD",1771970610409,1.74277642,79.078,79.042,0.69441313]
["bitfinex","SOLUSD",1771970610612,12.64590209,79.077,79.042,0.69441313]
["bitfinex","SOLUSD",1771970610910,1.74277642,79.076,79.042,0.69441313]
["bitfinex","SOLUSD",1771970611119,1.74277642,79.076,79.041,12.65166179]
["bitfinex","SOLUSD",1771970611425,1.74277642,79.087,79.05,13.13964256]
["bitfinex","SOLUSD",1771970611925,1.74277642,79.087,79.051,0.66986834]
["bitfinex","SOLUSD",1771970612110,1.74277642,79.087,79.06,13.13964256]
["bitfinex","SOLUSD",1771970612307,1.74277642,79.079,79.046,12.65081343]
["bitfinex","SOLUSD",1771970613630,1.74277642,79.077,79.041,12.65166179]
["bitfinex","SOLUSD",1771970613927,1.74277642,79.077,79.041,44.28081627]
["bitfinex","SOLUSD",1771970619328,1.74277642,79.077,79.05,13.13964256]
["bitfinex","SOLUSD",1771970619525,12.64606201,79.076,79.041,44.28081627]
["bitfinex","SOLUSD",1771970619729,1.74277642,79.075,79.041,44.28081627]
["bitfinex","SOLUSD",1771970620531,1.74277642,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1771970623129,44.25338222,79.09,79.03,13.13964256]
["bitfinex","SOLUSD",1771970623130,1.74277642,79.059,79.03,13.13964256]
["bitfinex","SOLUSD",1771970623310,1.74277642,79.059,79.02,13.13964256]
["bitfinex","SOLUSD",1771970624030,25.78835746,79.06,79.018,0.54455628]
["bitfinex","SOLUSD",1771970624031,1.74277642,79.057,79.018,0.54455628]
["bitfinex","SOLUSD",1771970624236,1.74277642,79.049,79.021,12.65486389]
["bitfinex","SOLUSD",1771970624827,44.27129448,79.058,79.03,13.13964256]
["bitfinex","SOLUSD",1771970624828,1.74277642,79.058,79.03,13.13964256]
["bitfinex","SOLUSD",1771970625819,1.74277642,79.058,79.031,12.65326264]
["bitfinex","SOLUSD",1771970626538,1.74277642,79.057,79.031,12.65326264]
["bitfinex","SOLUSD",1771970626725,1.74277642,79.049,79.021,12.65486389]
["bitfinex","SOLUSD",1771970627534,1.74277642,79.049,79.021,44.29202363]
["bitfinex","SOLUSD",1771970629332,1.74277642,79.049,79.02,13.13964256]
["bitfinex","SOLUSD",1771970630537,12.65054144,79.048,79.02,13.13964256]
["bitfinex","SOLUSD",1771970630848,1.74277642,79.029,79.0,13.13964256]
["bitfinex","SOLUSD",1771970632535,1.74277642,79.029,79.003,31.64436793]
["bitfinex","SOLUSD",1771970633347,1.74277642,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1771970633641,1.74277642,79.027,79.001,12.65806761]
["bitfinex","SOLUSD",1771970635338,1.74277642,79.027,78.994,31.64778064]
["bitfinex","SOLUSD",1771970635950,1.74277642,79.027,78.995,0.40645596]
["bitfinex","SOLUSD",1771970636141,1.74277642,79.027,78.994,31.64778064]
["bitfinex","SOLUSD",1771970638344,1.74277642,79.027,78.995,0.38848812]
["bitfinex","SOLUSD",1771970638643,1.74277642,79.027,79.0,13.13964256]
["bitfinex","SOLUSD",1771970640024,1.50380849,79.035,79.01,13.51057324]
["bitfinex","SOLUSD",1771970640248,1.50380849,79.035,79.011,0.37093068]
["bitfinex","SOLUSD",1771970640740,3.69383402,79.075,78.983,50.64355885]
["bitfinex","SOLUSD",1771970640741,1.50380849,79.059,79.021,0.36230291]
["bitfinex","SOLUSD",1771970640940,1.50380849,79.059,79.03,13.13964256]
["bitfinex","SOLUSD",1771970641121,1.50380849,79.059,79.03,13.50194547]
["bitfinex","SOLUSD",1771970641530,1.50380849,79.059,79.02,0.36230291]
["bitfinex","SOLUSD",1771970641735,1.50380849,79.059,79.021,0.35377424]
["bitfinex","SOLUSD",1771970641953,1.50380849,79.059,79.03,13.13964256]
["bitfinex","SOLUSD",1771970643133,1.50380849,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771970645360,1.50380849,79.057,79.027,31.63465702]
["bitfinex","SOLUSD",1771970645935,1.50380849,79.057,79.03,13.13964256]
["bitfinex","SOLUSD",1771970646141,1.50380849,79.057,79.027,31.63465702]
["bitfinex","SOLUSD",1771970646142,13.13964256,79.07,79.041,1.52081494]
["bitfinex","SOLUSD",1771970646550,1.50380849,79.069,79.041,1.39274494]
["bitfinex","SOLUSD",1771970647562,1.50380849,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1771970648545,1.50380849,79.069,79.042,44.28025606]
["bitfinex","SOLUSD",1771970648858,1.50380849,79.069,79.042,45.801071]
["bitfinex","SOLUSD",1771970649063,1.50380849,79.069,79.043,1.52081494]
["bitfinex","SOLUSD",1771970649666,1.50380849,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1771970651969,1.50380849,79.069,79.042,31.62875433]
["bitfinex","SOLUSD",1771970652783,1.50380849,79.084,79.051,1.52081494]
["bitfinex","SOLUSD",1771970653570,1.50380849,79.082,79.051,1.52081494]
["bitfinex","SOLUSD",1771970655248,12.64526245,79.081,79.052,12.64990133]
["bitfinex","SOLUSD",1771970655477,1.50380849,79.08,79.052,12.64990133]
["bitfinex","SOLUSD",1771970655981,1.50380849,79.088,79.061,1.52081494]
["bitfinex","SOLUSD",1771970659656,1.50380849,79.088,79.062,12.64830133]
["bitfinex","SOLUSD",1771970659861,1.50380849,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1771970661063,1.50380849,79.079,79.044,12.65118162]
["bitfinex","SOLUSD",1771970661576,12.64574217,79.078,79.044,1.52081494]
["bitfinex","SOLUSD",1771970661763,12.64574217,79.078,79.041,12.65166179]
["bitfinex","SOLUSD",1771970662678,12.64574217,79.078,79.042,1.52081494]
["bitfinex","SOLUSD",1771970663781,1.50380849,79.077,79.042,1.52081494]
["bitfinex","SOLUSD",1771970664582,13.17683339,79.06,79.03,14.69764833]
["bitfinex","SOLUSD",1771970665462,13.17683339,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1771970665885,12.64878128,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771970667782,13.17683339,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1771970667965,12.64813307,79.064,79.032,1.42930377]
["bitfinex","SOLUSD",1771970668690,1.40329339,79.063,79.032,1.42930377]
["bitfinex","SOLUSD",1771970669386,1.40329339,79.059,79.033,12.65294244]
["bitfinex","SOLUSD",1771970669884,1.40329339,79.059,79.033,14.08224621]
["bitfinex","SOLUSD",1771970671784,1.40329339,79.074,79.051,1.42930377]
["bitfinex","SOLUSD",1771970673285,13.17683339,79.07,79.033,12.65294244]
["bitfinex","SOLUSD",1771970673463,1.40329339,79.049,79.025,12.65422334]
["bitfinex","SOLUSD",1771970674166,1.40329339,79.047,79.025,12.65422334]
["bitfinex","SOLUSD",1771970676881,1.40329339,79.047,79.021,12.65486389]
["bitfinex","SOLUSD",1771970677182,1.40329339,79.047,79.022,1.42930377]
["bitfinex","SOLUSD",1771970678185,1.40329339,79.047,79.023,12.65454361]
["bitfinex","SOLUSD",1771970680969,1.40329339,79.039,79.016,12.65566467]
["bitfinex","SOLUSD",1771970681382,1.40329339,79.039,79.011,12.65646555]
["bitfinex","SOLUSD",1771970682592,1.40329339,79.029,79.011,12.65646555]
["bitfinex","SOLUSD",1771970683989,1.40329339,79.029,79.011,31.64116388]
["bitfinex","SOLUSD",1771970684291,13.18841218,79.04,79.012,1.42930377]
["bitfinex","SOLUSD",1771970684490,1.40329339,79.039,79.012,1.42930377]
["bitfinex","SOLUSD",1771970689694,1.40329339,79.039,79.011,31.64116388]
["bitfinex","SOLUSD",1771970689695,12.6443031,79.087,79.031,1.42930377]
["bitfinex","SOLUSD",1771970689887,13.18841218,79.07,79.041,1.42930377]
["bitfinex","SOLUSD",1771970691203,13.18841218,79.06,79.031,1.42930377]
["bitfinex","SOLUSD",1771970691700,13.18841218,79.06,79.033,1.42930377]
["bitfinex","SOLUSD",1771970694095,31.61085827,79.087,79.033,1.42930377]
["bitfinex","SOLUSD",1771970694304,31.61085827,79.087,79.03,13.18841218]
["bitfinex","SOLUSD",1771970694305,14.59170557,79.07,79.041,1.42930377]
["bitfinex","SOLUSD",1771970694808,1.40329339,79.076,79.041,1.42930377]
["bitfinex","SOLUSD",1771970695397,13.18841218,79.08,79.041,1.42930377]
["bitfinex","SOLUSD",1771970695597,1.26634681,79.079,79.041,1.42930377]
["bitfinex","SOLUSD",1771970696303,1.26634681,79.085,79.051,1.35632314]
["bitfinex","SOLUSD",1771970696507,13.18841218,79.08,79.051,1.35632314]
["bitfinex","SOLUSD",1771970697583,1.26634681,79.085,79.051,1.35632314]
["bitfinex","SOLUSD",1771970697787,1.26634681,79.091,79.061,1.35632314]
["bitfinex","SOLUSD",1771970697982,14.45475899,79.09,79.061,1.35632314]
["bitfinex","SOLUSD",1771970698589,14.45475899,79.09,79.06,13.18841218]
["bitfinex","SOLUSD",1771970698590,1.26634681,79.09,79.063,1.35632314]
["bitfinex","SOLUSD",1771970698781,1.26634681,79.089,79.063,1.35632314]
["bitfinex","SOLUSD",1771970700208,63.19304072,79.123,79.062,44.26905466]
["bitfinex","SOLUSD",1771970700209,1.26634681,79.097,79.071,1.35632314]
["bitfinex","SOLUSD",1771970700593,1.26634681,79.097,79.073,1.35632314]
["bitfinex","SOLUSD",1771970702716,1.26634681,79.112,79.081,1.35632314]
["bitfinex","SOLUSD",1771970702889,1.26634681,79.129,79.091,1.35632314]
["bitfinex","SOLUSD",1771970703093,1.26634681,79.129,79.074,107.49424589]
["bitfinex","SOLUSD",1771970703094,1.26634681,79.148,79.111,1.35632314]
["bitfinex","SOLUSD",1771970703293,6.18352714,79.12,79.091,1.35632314]
["bitfinex","SOLUSD",1771970703510,1.26634681,79.119,79.091,1.35632314]
["bitfinex","SOLUSD",1771970703702,1.26634681,79.129,79.091,1.35632314]
["bitfinex","SOLUSD",1771970704016,1.26634681,79.109,79.083,1.35632314]
["bitfinex","SOLUSD",1771970704216,1.26634681,79.109,79.074,44.26233654]
["bitfinex","SOLUSD",1771970704217,1.26634681,79.099,79.074,14.00270501]
["bitfinex","SOLUSD",1771970704401,1.26634681,79.099,79.075,1.35632314]
["bitfinex","SOLUSD",1771970704601,223.13127344,79.486,79.083,1.35632314]
["bitfinex","SOLUSD",1771970704602,4.91718033,79.11,79.083,1.35632314]
["bitfinex","SOLUSD",1771970705817,1.26634681,79.115,79.083,1.35632314]
["bitfinex","SOLUSD",1771970707230,1.26634681,79.115,79.085,1.35632314]
["bitfinex","SOLUSD",1771970707424,4.91718033,79.11,79.085,1.35632314]
["bitfinex","SOLUSD",1771970707631,1.26634681,79.113,79.085,1.35632314]
["bitfinex","SOLUSD",1771970710298,1.26634681,79.109,79.074,1.35632314]
["bitfinex","SOLUSD",1771970710503,1.26634681,79.109,79.056,31.6231532]
["bitfinex","SOLUSD",1771970710504,1.26634681,79.099,79.07,4.91718033]
["bitfinex","SOLUSD",1771970710829,1.26634681,79.099,79.067,1.35632314]
["bitfinex","SOLUSD",1771970716307,1.26634681,79.099,79.069,1.35632314]
["bitfinex","SOLUSD",1771970716828,1.26634681,79.097,79.069,1.35632314]
["bitfinex","SOLUSD",1771970719528,4.91794554,79.12,79.064,12.64787737]
["bitfinex","SOLUSD",1771970719529,1.26634681,79.079,79.064,12.64787737]
["bitfinex","SOLUSD",1771970719913,4.91794554,79.09,79.064,12.64787737]
["bitfinex","SOLUSD",1771970719914,1.26634681,79.086,79.064,12.64787737]
["bitfinex","SOLUSD",1771970720110,1.26634681,79.086,79.064,14.00420051]
["bitfinex","SOLUSD",1771970720433,1.26634681,79.086,79.065,1.35632314]
["bitfinex","SOLUSD",1771970722030,1.26634681,79.079,79.052,1.35632314]
["bitfinex","SOLUSD",1771970725035,4.91794554,79.07,79.053,12.64974131]
["bitfinex","SOLUSD",1771970726340,1.2910824,79.073,79.053,12.64974131]
["bitfinex","SOLUSD",1771970726638,1.2910824,79.073,79.053,13.90524754]
["bitfinex","SOLUSD",1771970727923,1.2910824,79.073,79.054,1.25550623]
["bitfinex","SOLUSD",1771970730832,1.2910824,79.073,79.055,12.64942128]
["bitfinex","SOLUSD",1771970731447,1.32240166,79.109,79.061,1.25550623]
["bitfinex","SOLUSD",1771970731640,1.32240166,79.109,79.071,1.25550623]
["bitfinex","SOLUSD",1771970732520,1.32240166,79.109,79.073,1.25550623]
["bitfinex","SOLUSD",1771970732752,1.32240166,79.107,79.073,1.25550623]
["bitfinex","SOLUSD",1771970734046,4.91794554,79.1,79.073,1.25550623]
["bitfinex","SOLUSD",1771970734228,6.2403472,79.1,79.073,1.25550623]
["bitfinex","SOLUSD",1771970734629,1.32240166,79.099,79.074,12.64638187]
["bitfinex","SOLUSD",1771970734834,1.32240166,79.099,79.075,1.25550623]
["bitfinex","SOLUSD",1771970738240,1.32240166,79.099,79.077,1.25550623]
["bitfinex","SOLUSD",1771970738947,1.32240166,79.097,79.074,1.25550623]
["bitfinex","SOLUSD",1771970740243,1.32240166,79.097,79.075,12.64622194]
["bitfinex","SOLUSD",1771970740443,1.32240166,79.089,79.068,1.25550623]
["bitfinex","SOLUSD",1771970740651,1.32240166,79.079,79.045,12.65102156]
["bitfinex","SOLUSD",1771970740831,4.91794554,79.06,79.045,12.65102156]
["bitfinex","SOLUSD",1771970741033,1.32240166,79.069,79.046,1.25550623]
["bitfinex","SOLUSD",1771970742575,1.32240166,79.069,79.047,13.90620771]
["bitfinex","SOLUSD",1771970742939,1.32240166,79.069,79.048,1.25550623]
["bitfinex","SOLUSD",1771970743138,18.88747534,79.07,79.048,1.25550623]
["bitfinex","SOLUSD",1771970744343,1.32240166,79.069,79.048,1.25550623]
["bitfinex","SOLUSD",1771970748256,13.96974318,79.068,79.048,1.25550623]
["bitfinex","SOLUSD",1771970748556,1.32240166,79.068,79.05,1.25550623]
["bitfinex","SOLUSD",1771970748756,1.32240166,79.074,79.05,1.25550623]
["bitfinex","SOLUSD",1771970749262,1.32240166,79.069,79.045,1.25550623]
["bitfinex","SOLUSD",1771970750343,12.64734152,79.068,79.045,1.25550623]
["bitfinex","SOLUSD",1771970750545,12.64734152,79.068,79.044,12.65113146]
["bitfinex","SOLUSD",1771970750546,1.32240166,79.059,79.031,1.25550623]
["bitfinex","SOLUSD",1771970750763,1.32240166,79.059,79.032,1.25550623]
["bitfinex","SOLUSD",1771970751947,1.32240166,79.059,79.02,4.91794554]
["bitfinex","SOLUSD",1771970751948,4.91794554,79.05,79.024,1.25550623]
["bitfinex","SOLUSD",1771970752138,1.32240166,79.058,79.031,1.25550623]
["bitfinex","SOLUSD",1771970752842,17.56672603,79.06,79.031,1.25550623]
["bitfinex","SOLUSD",1771970754149,17.56672603,79.06,79.032,12.65310254]
["bitfinex","SOLUSD",1771970754351,18.88912769,79.06,79.033,1.25550623]
["bitfinex","SOLUSD",1771970755262,1.24897496,79.066,79.033,1.25550623]
["bitfinex","SOLUSD",1771970755673,1.24897496,79.059,79.033,1.25550623]
["bitfinex","SOLUSD",1771970756549,4.91794554,79.05,79.034,13.91839656]
["bitfinex","SOLUSD",1771970756748,1.24897496,79.052,79.034,13.91839656]
["bitfinex","SOLUSD",1771970757051,1.24897496,79.059,79.035,1.26561422]
["bitfinex","SOLUSD",1771970758950,1.24897496,79.059,79.036,13.91807638]
["bitfinex","SOLUSD",1771970760365,1.24897496,79.049,79.011,13.92207977]
["bitfinex","SOLUSD",1771970760550,1.24897496,79.039,79.012,1.26561422]
["bitfinex","SOLUSD",1771970760747,44.27129448,79.058,79.012,1.26561422]
["bitfinex","SOLUSD",1771970760748,4.91794554,79.03,79.012,1.26561422]
["bitfinex","SOLUSD",1771970761961,1.24897496,79.052,79.012,1.26561422]
["bitfinex","SOLUSD",1771970762165,4.91794554,79.05,79.021,1.26561422]
["bitfinex","SOLUSD",1771970762363,4.91794554,79.05,79.023,1.26561422]
["bitfinex","SOLUSD",1771970763162,1.24897496,79.062,79.031,1.26561422]
["bitfinex","SOLUSD",1771970765451,1.24897496,79.059,79.032,12.65310254]
["bitfinex","SOLUSD",1771970765774,1.24897496,79.059,79.033,1.26561422]
["bitfinex","SOLUSD",1771970769572,1.24897496,79.058,79.034,12.65278234]
["bitfinex","SOLUSD",1771970769972,1.24897496,79.058,79.033,1.26561422]
["bitfinex","SOLUSD",1771970770271,1.24897496,79.049,79.03,12.65327917]
["bitfinex","SOLUSD",1771970770473,1.24897496,79.049,79.03,13.91889339]
["bitfinex","SOLUSD",1771970774263,1.24897496,79.049,79.026,12.6540022]
["bitfinex","SOLUSD",1771970774470,1.24897496,79.049,79.027,1.26561422]
["bitfinex","SOLUSD",1771970775975,4.91794554,79.04,79.019,1.26561422]
["bitfinex","SOLUSD",1771970776276,1.24897496,79.039,79.019,1.26561422]
["bitfinex","SOLUSD",1771970776871,1.24897496,79.039,79.005,1.26561422]
["bitfinex","SOLUSD",1771970777072,1.24897496,79.049,79.011,1.26561422]
["bitfinex","SOLUSD",1771970778068,1.24897496,79.057,79.031,1.26561422]
["bitfinex","SOLUSD",1771970778270,1.24897496,79.063,79.031,1.26561422]
["bitfinex","SOLUSD",1771970778573,4.92421621,79.07,79.031,1.26561422]
["bitfinex","SOLUSD",1771970778574,12.64718157,79.069,79.031,1.26561422]
["bitfinex","SOLUSD",1771970778780,13.89615653,79.069,79.031,1.26561422]
["bitfinex","SOLUSD",1771970778979,1.24897496,79.068,79.031,1.26561422]
["bitfinex","SOLUSD",1771970781578,6.17319117,79.06,79.033,1.26561422]
["bitfinex","SOLUSD",1771970783272,1.24897496,79.059,79.033,1.26561422]
["bitfinex","SOLUSD",1771970783772,1.24897496,79.059,79.035,1.26561422]
["bitfinex","SOLUSD",1771970784567,4.92421621,79.06,79.035,1.26561422]
["bitfinex","SOLUSD",1771970784887,1.25554118,79.059,79.035,1.26561422]
["bitfinex","SOLUSD",1771970785587,1.25554118,79.059,79.037,1.30873235]
["bitfinex","SOLUSD",1771970787779,1.25554118,79.059,79.012,63.28152685]
["bitfinex","SOLUSD",1771970787780,1.31556053,79.096,79.051,1.30873235]
["bitfinex","SOLUSD",1771970788080,1.31556053,79.096,79.061,1.30873235]
["bitfinex","SOLUSD",1771970791281,4.92421621,79.09,79.061,1.30873235]
["bitfinex","SOLUSD",1771970791479,4.92421621,79.09,79.063,1.30873235]
["bitfinex","SOLUSD",1771970791865,6.23977674,79.09,79.063,1.30873235]
["bitfinex","SOLUSD",1771970792480,1.31556053,79.09,79.063,1.30873235]
["bitfinex","SOLUSD",1771970792766,6.23977674,79.09,79.063,1.30873235]
["bitfinex","SOLUSD",1771970793479,1.31556053,79.09,79.065,1.30873235]
["bitfinex","SOLUSD",1771970793882,12.64302421,79.095,79.065,1.30873235]
["bitfinex","SOLUSD",1771970794092,1.31556053,79.094,79.065,1.30873235]
["bitfinex","SOLUSD",1771970794788,4.92421621,79.09,79.065,1.30873235]
["bitfinex","SOLUSD",1771970794987,6.23977674,79.09,79.065,1.30873235]
["bitfinex","SOLUSD",1771970795493,1.31556053,79.098,79.067,1.30873235]
["bitfinex","SOLUSD",1771970797984,1.31556053,79.098,79.06,1.30873235]
["bitfinex","SOLUSD",1771970798172,4.92421621,79.07,79.033,1.30873235]
["bitfinex","SOLUSD",1771970798376,4.92421621,79.05,79.033,1.30873235]
["bitfinex","SOLUSD",1771970798581,1.31556053,79.055,79.033,1.30873235]
["bitfinex","SOLUSD",1771970800082,1.31556053,79.049,79.021,1.30873235]
["bitfinex","SOLUSD",1771970800283,1.31556053,79.039,79.011,1.30873235]
["bitfinex","SOLUSD",1771970800475,1.31556053,79.039,79.013,1.30873235]
["bitfinex","SOLUSD",1771970802293,44.27353453,79.054,79.01,4.92421621]
["bitfinex","SOLUSD",1771970802294,1.31556053,79.049,79.015,1.30873235]
["bitfinex","SOLUSD",1771970802470,12.64885405,79.059,79.031,1.30873235]
["bitfinex","SOLUSD",1771970803683,13.96441458,79.059,79.031,1.30873235]
["bitfinex","SOLUSD",1771970803876,1.31556053,79.058,79.031,1.30873235]
["bitfinex","SOLUSD",1771970805496,12.64910128,79.057,79.031,1.30873235]
["bitfinex","SOLUSD",1771970805681,13.96466181,79.057,79.031,1.30873235]
["bitfinex","SOLUSD",1771970806278,1.31556053,79.056,79.031,1.30873235]
["bitfinex","SOLUSD",1771970806476,1.31556053,79.049,79.01,4.92421621]
["bitfinex","SOLUSD",1771970806679,1.31556053,79.039,79.012,1.30873235]
["bitfinex","SOLUSD",1771970807578,1.31556053,79.039,79.014,1.30873235]
["bitfinex","SOLUSD",1771970808689,13.96762742,79.039,79.014,1.30873235]
["bitfinex","SOLUSD",1771970808892,1.31556053,79.039,79.014,1.30873235]
["bitfinex","SOLUSD",1771970812178,1.31556053,79.039,78.981,3.69383402]
["bitfinex","SOLUSD",1771970812179,1.31556053,79.085,79.031,1.30873235]
["bitfinex","SOLUSD",1771970812381,6.23977674,79.08,79.051,1.30873235]
["bitfinex","SOLUSD",1771970812878,4.92421621,79.07,79.051,1.30873235]
["bitfinex","SOLUSD",1771970813298,1.31556053,79.069,79.045,1.30873235]
["bitfinex","SOLUSD",1771970813679,1.31556053,79.092,79.045,1.30873235]
["bitfinex","SOLUSD",1771970813888,1.31556053,79.079,79.045,1.30873235]
["bitfinex","SOLUSD",1771970814399,12.64574217,79.078,79.051,1.30873235]
["bitfinex","SOLUSD",1771970814690,4.92421621,79.09,79.061,1.30873235]
["bitfinex","SOLUSD",1771970815594,6.16706048,79.09,79.061,1.30873235]
["bitfinex","SOLUSD",1771970815795,1.24284427,79.089,79.061,1.30873235]
["bitfinex","SOLUSD",1771970815990,1.24284427,79.069,79.047,1.2763338]
["bitfinex","SOLUSD",1771970816194,4.92421621,79.07,79.047,1.2763338]
["bitfinex","SOLUSD",1771970816390,1.24284427,79.075,79.047,1.2763338]
["bitfinex","SOLUSD",1771970817297,12.64638187,79.074,79.049,1.2763338]
["bitfinex","SOLUSD",1771970818713,1.24284427,79.074,79.05,6.20055001]
["bitfinex","SOLUSD",1771970820201,1.24284427,79.074,79.05,4.92421621]
["bitfinex","SOLUSD",1771970820400,1.24284427,79.074,79.044,13.92741505]
["bitfinex","SOLUSD",1771970820602,1.24284427,79.074,79.051,1.2763338]
["bitfinex","SOLUSD",1771970822305,1.24284427,79.072,79.05,4.92421621]
["bitfinex","SOLUSD",1771970823505,1.24284427,79.069,79.039,1.2763338]
["bitfinex","SOLUSD",1771970824589,1.24284427,79.067,79.039,1.2763338]
["bitfinex","SOLUSD",1771970826302,1.24284427,79.065,79.039,1.2763338]
["bitfinex","SOLUSD",1771970828716,12.64798138,79.064,79.039,13.92816227]
["bitfinex","SOLUSD",1771970828911,12.64798138,79.064,79.04,1.2763338]
["bitfinex","SOLUSD",1771970830617,4.92421621,79.07,79.04,1.2763338]
["bitfinex","SOLUSD",1771970830618,1.24284427,79.063,79.04,1.2763338]
["bitfinex","SOLUSD",1771970833315,13.89102947,79.063,79.042,1.2763338]
["bitfinex","SOLUSD",1771970833914,1.24284427,79.062,79.042,1.2763338]
["bitfinex","SOLUSD",1771970834414,13.89002584,79.069,79.042,1.2763338]
["bitfinex","SOLUSD",1771970834601,1.24284427,79.076,79.042,1.2763338]
["bitfinex","SOLUSD",1771970834802,13.88899234,79.076,79.042,1.2763338]
["bitfinex","SOLUSD",1771970835211,13.88899234,79.076,79.051,1.2763338]
["bitfinex","SOLUSD",1771970836304,12.64558226,79.079,79.053,1.2763338]
["bitfinex","SOLUSD",1771970837104,13.88842653,79.079,79.053,1.2763338]
["bitfinex","SOLUSD",1771970837705,12.64590209,79.077,79.053,1.2763338]
["bitfinex","SOLUSD",1771970839828,1.24284427,79.078,79.055,1.2763338]
["bitfinex","SOLUSD",1771970840324,1.24284427,79.069,79.05,1.2763338]
["bitfinex","SOLUSD",1771970840508,1.24284427,79.069,79.04,4.91992186]
["bitfinex","SOLUSD",1771970840509,1.24284427,79.069,79.041,1.2763338]
["bitfinex","SOLUSD",1771970844419,1.24284427,79.059,79.031,1.2763338]
["bitfinex","SOLUSD",1771970845131,4.91992186,79.06,79.031,1.2763338]
["bitfinex","SOLUSD",1771970845330,4.91992186,79.1,79.051,1.29208736]
["bitfinex","SOLUSD",1771970845535,4.91992186,79.1,79.061,1.29208736]
["bitfinex","SOLUSD",1771970845714,4.91992186,79.09,79.061,1.29208736]
["bitfinex","SOLUSD",1771970846435,12.64398336,79.089,79.063,1.29208736]
["bitfinex","SOLUSD",1771970847220,0.45085609,79.088,79.063,1.29208736]
["bitfinex","SOLUSD",1771970847816,4.91992186,79.1,79.063,1.29208736]
["bitfinex","SOLUSD",1771970848012,0.45044896,79.119,79.081,1.29208736]
["bitfinex","SOLUSD",1771970849124,0.4500465,79.136,79.101,1.29208736]
["bitfinex","SOLUSD",1771970849330,12.63599489,79.139,79.111,1.29208736]
["bitfinex","SOLUSD",1771970851337,5.01992186,79.15,79.112,1.29208736]
["bitfinex","SOLUSD",1771970851526,5.01992186,79.18,79.141,1.29208736]
["bitfinex","SOLUSD",1771970851726,4.91992186,79.17,79.141,1.29208736]
["bitfinex","SOLUSD",1771970851926,4.91992186,79.16,79.121,1.29208736]
["bitfinex","SOLUSD",1771970852131,0.1,79.18,79.151,1.29208736]
["bitfinex","SOLUSD",1771970852330,0.1,79.18,79.161,1.29208736]
["bitfinex","SOLUSD",1771970852521,5.01992186,79.18,79.161,1.29208736]
["bitfinex","SOLUSD",1771970852836,4.91992186,79.17,79.15,1.29208736]
["bitfinex","SOLUSD",1771970853828,0.6282047,79.18,79.152,1.29208736]
["bitfinex","SOLUSD",1771970853829,5.54812656,79.18,79.152,1.29208736]
["bitfinex","SOLUSD",1771970854036,5.01992186,79.18,79.152,1.29208736]
["bitfinex","SOLUSD",1771970854331,5.01992186,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1771970854332,0.1,79.19,79.171,0.77460099]
["bitfinex","SOLUSD",1771970854518,1.21031442,79.203,79.172,0.67460099]
["bitfinex","SOLUSD",1771970855332,13.13588183,79.2,79.174,0.66920518]
["bitfinex","SOLUSD",1771970855817,13.13588183,79.19,79.174,0.66920518]
["bitfinex","SOLUSD",1771970857033,13.13588183,79.18,79.146,3.69383402]
["bitfinex","SOLUSD",1771970857221,63.10581582,79.232,79.13,13.13588183]
["bitfinex","SOLUSD",1771970857222,13.13588183,79.17,79.13,13.13588183]
["bitfinex","SOLUSD",1771970857822,1.29198141,79.182,79.147,0.25181563]
["bitfinex","SOLUSD",1771970858024,13.13588183,79.17,79.147,0.25181563]
["bitfinex","SOLUSD",1771970858318,1.29198141,79.159,79.122,44.23548444]
["bitfinex","SOLUSD",1771970859019,1.29198141,79.159,79.12,13.13588183]
["bitfinex","SOLUSD",1771970859818,13.13588183,79.16,79.112,44.24107594]
["bitfinex","SOLUSD",1771970859819,1.29198141,79.149,79.112,44.24107594]
["bitfinex","SOLUSD",1771970860530,13.13588183,79.15,79.112,44.24107594]
["bitfinex","SOLUSD",1771970862823,13.13588183,79.14,79.112,44.24107594]
["bitfinex","SOLUSD",1771970863022,1.29198141,79.139,79.112,44.24107594]
["bitfinex","SOLUSD",1771970863837,1.29198141,79.119,79.101,12.6420652]
["bitfinex","SOLUSD",1771970865640,1.29198141,79.119,79.092,56.94]
["bitfinex","SOLUSD",1771970865641,1.29198141,79.119,79.093,12.64334391]
["bitfinex","SOLUSD",1771970866235,1.29198141,79.119,79.093,44.25170368]
["bitfinex","SOLUSD",1771970867440,1.29198141,79.119,79.071,54.28094397]
["bitfinex","SOLUSD",1771970867441,1.29198141,79.119,79.075,3.69383402]
["bitfinex","SOLUSD",1771970868638,13.13588183,79.11,79.075,3.69383402]
["bitfinex","SOLUSD",1771970869834,1.29198141,79.119,79.079,3.69383402]
["bitfinex","SOLUSD",1771970871631,1.29198141,79.109,79.076,44.26121705]
["bitfinex","SOLUSD",1771970873028,1.29198141,79.109,79.062,16.71468185]
["bitfinex","SOLUSD",1771970873228,13.13588183,79.08,79.063,44.26849473]
["bitfinex","SOLUSD",1771970873440,12.64094655,79.108,79.036,16.71468185]
["bitfinex","SOLUSD",1771970873441,1.29198141,79.069,79.037,44.28305729]
["bitfinex","SOLUSD",1771970876932,1.29198141,79.069,79.025,3.69383402]
["bitfinex","SOLUSD",1771970877947,1.29198141,79.079,79.04,13.13588183]
["bitfinex","SOLUSD",1771970878133,1.29198141,79.079,79.03,13.13588183]
["bitfinex","SOLUSD",1771970878952,1.29198141,79.069,79.031,107.55273245]
["bitfinex","SOLUSD",1771970880232,166.6,79.118,79.031,44.28641924]
["bitfinex","SOLUSD",1771970880233,13.13588183,79.06,79.031,44.28641924]
["bitfinex","SOLUSD",1771970880435,1.29198141,79.062,79.031,44.28641924]
["bitfinex","SOLUSD",1771970880637,12.64558547,79.079,79.031,44.28641924]
["bitfinex","SOLUSD",1771970880638,1.29198141,79.059,79.031,44.28641924]
["bitfinex","SOLUSD",1771970881035,1.29198141,79.059,79.021,44.29202363]
["bitfinex","SOLUSD",1771970882553,1.29198141,79.049,79.021,44.29202363]
["bitfinex","SOLUSD",1771970883135,1.29198141,79.049,79.011,44.29762943]
["bitfinex","SOLUSD",1771970883548,13.13588183,79.07,79.021,0.89459377]
["bitfinex","SOLUSD",1771970883954,13.13588183,79.07,79.031,0.8809648]
["bitfinex","SOLUSD",1771970884338,44.25170368,79.093,79.031,0.8809648]
["bitfinex","SOLUSD",1771970884538,13.13588183,79.07,79.031,0.8809648]
["bitfinex","SOLUSD",1771970885451,13.13588183,79.06,79.032,44.28585889]
["bitfinex","SOLUSD",1771970885753,0.2,79.059,79.033,0.86749236]
["bitfinex","SOLUSD",1771970885940,1.29205554,79.059,79.033,0.86749236]
["bitfinex","SOLUSD",1771970886335,0.2,79.049,79.032,44.28585889]
["bitfinex","SOLUSD",1771970886645,1.29205554,79.049,79.032,44.28585889]
["bitfinex","SOLUSD",1771970888649,1.29205554,79.049,79.021,44.29202363]
["bitfinex","SOLUSD",1771970888852,4.92374932,79.04,79.021,44.29202363]
["bitfinex","SOLUSD",1771970889037,1.29205554,79.049,79.021,44.29202363]
["bitfinex","SOLUSD",1771970889242,4.92374932,79.04,79.021,44.29202363]
["bitfinex","SOLUSD",1771970889438,1.29205554,79.049,79.021,44.29202363]
["bitfinex","SOLUSD",1771970889838,4.92374932,79.04,79.021,44.29202363]
["bitfinex","SOLUSD",1771970890250,1.09205554,79.029,79.011,12.65646555]
["bitfinex","SOLUSD",1771970890455,1.09205554,79.019,79.005,31.64355402]
["bitfinex","SOLUSD",1771970891345,13.19862545,79.02,79.005,31.64355402]
["bitfinex","SOLUSD",1771970891654,31.6263536,79.048,79.005,31.64355402]
["bitfinex","SOLUSD",1771970891855,13.19862545,79.02,79.001,12.65806761]
["bitfinex","SOLUSD",1771970892156,0.2,79.049,79.003,1.0663224]
["bitfinex","SOLUSD",1771970892342,13.19862545,79.04,79.003,1.0663224]
["bitfinex","SOLUSD",1771970892742,0.2,79.049,79.003,1.0663224]
["bitfinex","SOLUSD",1771970893044,13.19862545,79.04,79.003,1.0663224]
["bitfinex","SOLUSD",1771970893550,1.09205554,79.029,79.004,12.65758695]
["bitfinex","SOLUSD",1771970893751,1.09205554,79.029,79.004,44.30155434]
["bitfinex","SOLUSD",1771970893950,1.09205554,79.029,79.005,1.0663224]
["bitfinex","SOLUSD",1771970895545,1.09205554,79.029,79.006,12.65726653]
["bitfinex","SOLUSD",1771970896148,1.09205554,79.027,79.006,12.65726653]
["bitfinex","SOLUSD",1771970898162,1.09205554,79.027,79.001,12.65806761]
["bitfinex","SOLUSD",1771970902062,12.65406321,79.026,79.001,12.65806761]
["bitfinex","SOLUSD",1771970902249,1.09205554,79.019,79.001,12.65806761]
["bitfinex","SOLUSD",1771970903164,1.09205554,79.019,79.0,0.2]
["bitfinex","SOLUSD",1771970903661,1.09205554,79.019,79.0,12.85817366]
["bitfinex","SOLUSD",1771970904169,1.09205554,79.019,79.0,44.50374328]
["bitfinex","SOLUSD",1771970905260,5.36086188,79.066,79.0,44.50374328]
["bitfinex","SOLUSD",1771970905261,31.61955353,79.065,79.001,0.94793979]
["bitfinex","SOLUSD",1771970905450,13.1973308,79.04,79.001,0.94793979]
["bitfinex","SOLUSD",1771970906463,31.61955353,79.065,79.0,57.70107408]
["bitfinex","SOLUSD",1771970906464,13.1973308,79.06,79.011,0.94793979]
["bitfinex","SOLUSD",1771970906776,12.64782141,79.065,79.031,0.94793979]
["bitfinex","SOLUSD",1771970907281,0.90908307,79.064,79.032,12.65310254]
["bitfinex","SOLUSD",1771970907449,0.90908307,79.064,79.033,0.94793979]
["bitfinex","SOLUSD",1771970908553,0.90908307,79.071,79.041,0.94793979]
["bitfinex","SOLUSD",1771970910774,0.90908307,79.069,79.042,13.59944152]
["bitfinex","SOLUSD",1771970911758,0.90908307,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1771970911955,0.90908307,79.059,79.042,12.65150173]
["bitfinex","SOLUSD",1771970912170,0.90908307,79.059,79.011,54.31943453]
["bitfinex","SOLUSD",1771970912171,0.90908307,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771970912355,0.90908307,79.059,79.01,13.1973308]
["bitfinex","SOLUSD",1771970912356,0.90908307,79.049,79.018,0.94793979]
["bitfinex","SOLUSD",1771970913066,0.90908307,79.049,79.019,12.65518419]
["bitfinex","SOLUSD",1771970913262,0.90908307,79.049,79.02,0.94793979]
["bitfinex","SOLUSD",1771970914679,0.90908307,79.069,79.031,0.94793979]
["bitfinex","SOLUSD",1771970915484,0.90908307,79.059,79.032,13.60104233]
["bitfinex","SOLUSD",1771970915877,0.90908307,79.059,79.033,0.94793979]
["bitfinex","SOLUSD",1771970916267,0.90663931,79.069,79.033,0.94793979]
["bitfinex","SOLUSD",1771970916462,0.90663931,79.069,79.041,0.94793979]
["bitfinex","SOLUSD",1771970916673,0.90663931,79.079,79.041,0.94793979]
["bitfinex","SOLUSD",1771970916980,0.89746467,79.078,79.041,0.94793979]
["bitfinex","SOLUSD",1771970917482,0.89746467,79.078,79.043,0.94793979]
["bitfinex","SOLUSD",1771970918485,0.8883954,79.086,79.051,0.94793979]
["bitfinex","SOLUSD",1771970919089,0.87943031,79.079,79.051,0.94793979]
["bitfinex","SOLUSD",1771970919689,0.87943031,79.079,79.053,0.94793979]
["bitfinex","SOLUSD",1771970921586,0.87943031,79.079,79.054,12.64958129]
["bitfinex","SOLUSD",1771970922091,0.87943031,79.079,79.054,13.59752108]
["bitfinex","SOLUSD",1771970923186,0.87943031,79.079,79.055,0.94793979]
["bitfinex","SOLUSD",1771970923389,0.8445879,79.086,79.055,0.94793979]
["bitfinex","SOLUSD",1771970928700,0.80323912,79.084,79.056,12.64926128]
["bitfinex","SOLUSD",1771970930896,0.80323912,79.084,79.056,0.94793979]
["bitfinex","SOLUSD",1771970932009,0.80323912,79.084,79.057,12.64910128]
["bitfinex","SOLUSD",1771970933785,0.75667235,79.079,79.057,12.64910128]
["bitfinex","SOLUSD",1771970934607,0.75667235,79.079,79.057,0.94793979]
["bitfinex","SOLUSD",1771970936610,0.75667235,79.079,79.059,0.81802217]
["bitfinex","SOLUSD",1771970939014,4.91949533,79.08,79.042,0.81802217]
["bitfinex","SOLUSD",1771970939015,0.71322402,79.077,79.042,0.81802217]
["bitfinex","SOLUSD",1771970939906,0.70627094,79.059,79.041,44.28081627]
["bitfinex","SOLUSD",1771970940784,0.70627094,79.059,79.037,13.47032425]
["bitfinex","SOLUSD",1771970940986,0.70627094,79.059,79.037,12.65230208]
["bitfinex","SOLUSD",1771970941291,3.69383402,79.046,78.92,0.2]
["bitfinex","SOLUSD",1771970941489,4.91949533,78.99,78.92,0.2]
["bitfinex","SOLUSD",1771970941688,4.91949533,79.0,78.97,1.01802217]
["bitfinex","SOLUSD",1771970941888,4.91949533,79.01,78.971,0.81802217]
["bitfinex","SOLUSD",1771970942094,4.91949533,79.01,78.972,0.81802217]
["bitfinex","SOLUSD",1771970942290,4.91949533,79.03,78.991,0.81802217]
["bitfinex","SOLUSD",1771970942891,4.91949533,79.03,78.993,0.81802217]
["bitfinex","SOLUSD",1771970943291,13.19646438,79.03,78.993,0.81802217]
["bitfinex","SOLUSD",1771970943703,5.36086188,79.067,78.993,0.81802217]
["bitfinex","SOLUSD",1771970943704,31.62221287,79.059,78.993,0.81802217]
["bitfinex","SOLUSD",1771970943903,13.19646438,79.05,79.011,0.81802217]
["bitfinex","SOLUSD",1771970945612,12.6503814,79.049,79.013,0.81802217]
["bitfinex","SOLUSD",1771970946713,13.19646438,79.05,79.013,0.81802217]
["bitfinex","SOLUSD",1771970947090,25.84677988,79.05,79.013,0.81802217]
["bitfinex","SOLUSD",1771970947413,25.84677988,79.05,79.012,44.29706879]
["bitfinex","SOLUSD",1771970947414,13.19646438,79.06,79.021,0.81802217]
["bitfinex","SOLUSD",1771970947712,13.19646438,79.05,79.017,12.65537605]
["bitfinex","SOLUSD",1771970947904,13.19646438,79.04,79.017,12.65537605]
["bitfinex","SOLUSD",1771970948090,13.19646438,79.04,79.018,0.81802217]
["bitfinex","SOLUSD",1771970948297,13.19646438,79.04,79.017,12.65537605]
["bitfinex","SOLUSD",1771970949609,13.19646438,79.04,79.012,31.64076342]
["bitfinex","SOLUSD",1771970950413,0.68186708,79.025,79.012,31.64076342]
["bitfinex","SOLUSD",1771970951612,0.68186708,79.025,79.009,0.81802217]
["bitfinex","SOLUSD",1771970952322,13.19646438,79.04,79.009,0.81802217]
["bitfinex","SOLUSD",1771970953504,13.19646438,79.04,79.01,12.65662574]
["bitfinex","SOLUSD",1771970953705,13.19646438,79.04,79.011,0.81802217]
["bitfinex","SOLUSD",1771970957323,25.84841724,79.04,79.013,0.81802217]
["bitfinex","SOLUSD",1771970957503,13.19646438,79.03,79.013,0.81802217]
["bitfinex","SOLUSD",1771970957704,13.19646438,79.03,79.001,31.64509828]
["bitfinex","SOLUSD",1771970958310,12.65195286,79.04,79.002,0.81802217]
["bitfinex","SOLUSD",1771970958514,31.62000445,79.064,79.002,0.81802217]
["bitfinex","SOLUSD",1771970958709,13.19646438,79.05,79.011,0.81802217]
["bitfinex","SOLUSD",1771970959508,12.6503814,79.049,79.012,12.65630537]
["bitfinex","SOLUSD",1771970959712,12.6503814,79.049,79.013,0.81802217]
["bitfinex","SOLUSD",1771970959912,13.19646438,79.04,79.013,0.81802217]
["bitfinex","SOLUSD",1771970961313,12.6503814,79.049,79.013,0.81802217]
["bitfinex","SOLUSD",1771970961729,49.62263867,79.075,79.015,0.81802217]
["bitfinex","SOLUSD",1771970961938,13.19120223,79.05,79.015,0.81802217]
["bitfinex","SOLUSD",1771970965120,13.19120223,79.05,79.017,0.79576361]
["bitfinex","SOLUSD",1771970965518,13.19120223,79.08,79.041,0.79576361]
["bitfinex","SOLUSD",1771970965724,13.19120223,79.08,79.051,0.79576361]
["bitfinex","SOLUSD",1771970965928,13.19120223,79.07,79.031,0.79576361]
["bitfinex","SOLUSD",1771970967439,31.60835977,79.093,79.041,0.79576361]
["bitfinex","SOLUSD",1771970967638,13.19120223,79.08,79.041,0.79576361]
["bitfinex","SOLUSD",1771970970743,12.64558226,79.079,79.043,0.79576361]
["bitfinex","SOLUSD",1771970971032,12.64558226,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1771970971033,13.19120223,79.06,79.042,12.65150173]
["bitfinex","SOLUSD",1771970971335,13.19120223,79.06,79.038,12.65202548]
["bitfinex","SOLUSD",1771970972551,13.19120223,79.05,79.022,0.79576361]
["bitfinex","SOLUSD",1771970974937,13.19120223,79.06,79.024,0.79576361]
["bitfinex","SOLUSD",1771970975440,4.92334268,79.05,79.024,0.79576361]
["bitfinex","SOLUSD",1771970975947,12.6487223,79.06,79.024,0.79576361]
["bitfinex","SOLUSD",1771970976139,17.57206498,79.06,79.024,0.79576361]
["bitfinex","SOLUSD",1771970977022,12.64774731,79.066,79.026,0.79576361]
["bitfinex","SOLUSD",1771970977222,4.92334268,79.06,79.026,0.79576361]
["bitfinex","SOLUSD",1771970977719,4.92334268,79.06,79.031,0.79576361]
["bitfinex","SOLUSD",1771970978743,4.92334268,79.06,79.033,0.79576361]
["bitfinex","SOLUSD",1771970981040,4.92334268,79.05,79.035,0.79576361]
["bitfinex","SOLUSD",1771970982138,4.92334268,79.05,79.036,12.65246216]
["bitfinex","SOLUSD",1771970982343,4.92334268,79.05,79.036,13.44822577]
["bitfinex","SOLUSD",1771970982545,4.92334268,79.05,79.037,0.79576361]
["bitfinex","SOLUSD",1771970984236,0.55596067,79.085,79.041,0.65264113]
["bitfinex","SOLUSD",1771970984541,5.47930335,79.08,79.041,0.65264113]
["bitfinex","SOLUSD",1771970984738,0.55596067,79.079,79.041,0.65264113]
["bitfinex","SOLUSD",1771970985942,4.92334268,79.07,79.041,0.65264113]
["bitfinex","SOLUSD",1771970986348,4.92334268,79.07,79.043,0.65264113]
["bitfinex","SOLUSD",1771970987445,4.92334268,79.07,79.045,0.65264113]
["bitfinex","SOLUSD",1771970988144,0.54007737,79.069,79.045,0.65264113]
["bitfinex","SOLUSD",1771970988345,5.46342005,79.07,79.044,12.65118162]
["bitfinex","SOLUSD",1771970988648,0.54007737,79.069,79.044,44.27913567]
["bitfinex","SOLUSD",1771970989643,0.54007737,79.069,79.044,31.62795405]
["bitfinex","SOLUSD",1771970991845,0.54007737,79.069,79.044,32.28059518]
["bitfinex","SOLUSD",1771970992330,0.54007737,79.069,79.045,0.65264113]
["bitfinex","SOLUSD",1771970992751,4.92334268,79.06,79.046,12.65086152]
["bitfinex","SOLUSD",1771970995646,4.92334268,79.07,79.047,0.61719886]
["bitfinex","SOLUSD",1771970995956,0.50691323,79.069,79.047,0.61719886]
["bitfinex","SOLUSD",1771971000353,0.49324483,79.075,79.049,0.61719886]
["bitfinex","SOLUSD",1771971000652,63.20598977,79.107,79.049,0.61719886]
["bitfinex","SOLUSD",1771971000653,4.92334268,79.08,79.049,0.61719886]
["bitfinex","SOLUSD",1771971000840,0.49324483,79.085,79.049,0.61719886]
["bitfinex","SOLUSD",1771971001041,4.92334268,79.1,79.061,0.61719886]
["bitfinex","SOLUSD",1771971001362,0.48992528,79.079,79.055,0.61719886]
["bitfinex","SOLUSD",1771971001558,4.92334268,79.08,79.055,0.61719886]
["bitfinex","SOLUSD",1771971002455,4.92334268,79.08,79.048,44.27689504]
["bitfinex","SOLUSD",1771971002456,0.48664386,79.078,79.048,31.6263536]
["bitfinex","SOLUSD",1771971002644,4.92334268,79.08,79.04,4.92334268]
["bitfinex","SOLUSD",1771971004464,13.25131643,79.089,79.051,44.27521473]
["bitfinex","SOLUSD",1771971004635,0.60733307,79.088,79.052,0.61719886]
["bitfinex","SOLUSD",1771971006863,0.60733307,79.097,79.061,0.61719886]
["bitfinex","SOLUSD",1771971009264,0.60733307,79.097,79.063,0.61719886]
["bitfinex","SOLUSD",1771971009265,4.92334268,79.09,79.063,0.61719886]
["bitfinex","SOLUSD",1771971011261,0.60733307,79.089,79.063,0.61719886]
["bitfinex","SOLUSD",1771971011973,0.60733307,79.089,79.065,0.61719886]
["bitfinex","SOLUSD",1771971012786,5.53067575,79.08,79.064,12.64798138]
["bitfinex","SOLUSD",1771971013654,0.60733307,79.08,79.064,12.64798138]
["bitfinex","SOLUSD",1771971015565,0.60733307,79.08,79.062,32.23795219]
["bitfinex","SOLUSD",1771971015771,0.60733307,79.08,79.063,0.61719886]
["bitfinex","SOLUSD",1771971021381,0.60733307,79.08,79.064,13.26518024]
["bitfinex","SOLUSD",1771971023665,0.60733307,79.085,79.065,0.61719886]
["bitfinex","SOLUSD",1771971027089,0.60733307,79.085,79.066,12.64766144]
["bitfinex","SOLUSD",1771971030282,0.42101945,79.079,79.052,0.59697235]
["bitfinex","SOLUSD",1771971030468,0.42101945,79.069,79.052,0.59697235]
["bitfinex","SOLUSD",1771971031075,0.41885966,79.079,79.052,0.59697235]
["bitfinex","SOLUSD",1771971031273,12.64427587,79.088,79.052,0.59697235]
["bitfinex","SOLUSD",1771971031476,0.41885966,79.089,79.052,0.59697235]
["bitfinex","SOLUSD",1771971033280,0.4146142,79.095,79.054,0.59697235]
["bitfinex","SOLUSD",1771971033497,0.4146142,79.095,79.061,0.59697235]
["bitfinex","SOLUSD",1771971035497,0.4146142,79.095,79.053,44.27409459]
["bitfinex","SOLUSD",1771971035498,0.41046571,79.093,79.063,0.59697235]
["bitfinex","SOLUSD",1771971037697,12.64350376,79.092,79.065,0.59697235]
["bitfinex","SOLUSD",1771971040301,0.39963115,79.089,79.066,12.64766144]
["bitfinex","SOLUSD",1771971040679,0.39963115,79.089,79.067,0.59697235]
["bitfinex","SOLUSD",1771971043584,0.39963115,79.089,79.069,0.59697235]
["bitfinex","SOLUSD",1771971049202,0.39963115,79.089,79.062,0.59697235]
["bitfinex","SOLUSD",1771971050800,4.91928175,79.09,79.064,0.59697235]
["bitfinex","SOLUSD",1771971050991,0.37975221,79.094,79.064,0.59697235]
["bitfinex","SOLUSD",1771971051198,13.02296497,79.094,79.064,0.59697235]
["bitfinex","SOLUSD",1771971051499,0.37788772,79.093,79.064,0.59697235]
["bitfinex","SOLUSD",1771971051902,0.37788772,79.093,79.063,44.26849473]
["bitfinex","SOLUSD",1771971051903,12.63918906,79.119,79.071,0.59697235]
["bitfinex","SOLUSD",1771971052207,0.37604465,79.127,79.091,0.59697235]
["bitfinex","SOLUSD",1771971052618,0.1,79.13,79.1,4.91928175]
["bitfinex","SOLUSD",1771971052904,0.1,79.13,79.101,0.59697235]
["bitfinex","SOLUSD",1771971053287,0.37422274,79.129,79.101,0.59697235]
["bitfinex","SOLUSD",1771971054183,0.37422274,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1771971054377,0.37422274,79.129,79.103,0.59697235]
["bitfinex","SOLUSD",1771971056507,0.37422274,79.129,79.105,0.57027901]
["bitfinex","SOLUSD",1771971056694,0.367142,79.119,79.104,12.64158576]
["bitfinex","SOLUSD",1771971057185,0.36542235,79.124,79.104,13.21186477]
["bitfinex","SOLUSD",1771971057385,0.36542235,79.124,79.105,0.57027901]
["bitfinex","SOLUSD",1771971058907,0.36542235,79.124,79.106,12.64126614]
["bitfinex","SOLUSD",1771971060412,0.36038101,79.119,79.062,0.57027901]
["bitfinex","SOLUSD",1771971060714,4.91928175,79.08,79.063,0.57027901]
["bitfinex","SOLUSD",1771971061019,4.91928175,79.09,79.063,0.57027901]
["bitfinex","SOLUSD",1771971061385,5.27802077,79.09,79.065,0.57027901]
["bitfinex","SOLUSD",1771971061593,0.35873902,79.094,79.065,0.57027901]
["bitfinex","SOLUSD",1771971061796,4.91928175,79.1,79.065,0.57027901]
["bitfinex","SOLUSD",1771971065527,5.27163925,79.1,79.067,0.57027901]
["bitfinex","SOLUSD",1771971067403,4.91928175,79.1,79.069,0.57027901]
["bitfinex","SOLUSD",1771971067630,0.34927563,79.118,79.081,0.57027901]
["bitfinex","SOLUSD",1771971072809,0.34927563,79.118,79.083,0.57027901]
["bitfinex","SOLUSD",1771971073926,12.63950857,79.117,79.083,0.57027901]
["bitfinex","SOLUSD",1771971074112,0.33903296,79.099,79.082,44.25785892]
["bitfinex","SOLUSD",1771971074622,4.91928175,79.11,79.083,0.57027901]
["bitfinex","SOLUSD",1771971077429,0.33489054,79.114,79.085,0.57027901]
["bitfinex","SOLUSD",1771971078709,0.33220762,79.129,79.09,4.91928175]
["bitfinex","SOLUSD",1771971078911,0.33220762,79.129,79.091,0.57027901]
["bitfinex","SOLUSD",1771971080126,0.33220762,79.129,79.093,0.57027901]
["bitfinex","SOLUSD",1771971080920,4.91928175,79.12,79.093,0.57027901]
["bitfinex","SOLUSD",1771971083236,4.91471908,79.12,79.094,44.25114419]
["bitfinex","SOLUSD",1771971083531,4.91471908,79.12,79.095,0.57027901]
["bitfinex","SOLUSD",1771971085335,4.91471908,79.12,79.097,0.54273336]
["bitfinex","SOLUSD",1771971085639,0.32207488,79.119,79.097,0.54273336]
["bitfinex","SOLUSD",1771971086536,0.32207488,79.119,79.099,0.54273336]
["bitfinex","SOLUSD",1771971086737,4.91471908,79.12,79.099,0.54273336]
["bitfinex","SOLUSD",1771971087034,0.32087287,79.125,79.099,0.54273336]
["bitfinex","SOLUSD",1771971090337,0.1,79.13,79.101,0.54273336]
["bitfinex","SOLUSD",1771971091123,0.31506677,79.145,79.111,0.54273336]
["bitfinex","SOLUSD",1771971091931,0.31394526,79.139,79.111,0.54273336]
["bitfinex","SOLUSD",1771971093017,0.31394526,79.139,79.113,0.54273336]
["bitfinex","SOLUSD",1771971095919,0.30958655,79.129,79.102,0.54273336]
["bitfinex","SOLUSD",1771971096250,4.72430563,79.13,79.102,0.54273336]
["bitfinex","SOLUSD",1771971097417,12.63439841,79.149,79.102,0.54273336]
["bitfinex","SOLUSD",1771971097617,12.63439841,79.149,79.111,0.54608086]
["bitfinex","SOLUSD",1771971098430,12.63439841,79.149,79.113,0.54608086]
["bitfinex","SOLUSD",1771971103043,12.63439841,79.149,79.115,0.54608086]
["bitfinex","SOLUSD",1771971103345,4.91471908,79.14,79.115,0.54608086]
["bitfinex","SOLUSD",1771971106731,4.91471908,79.12,79.09,0.54608086]
["bitfinex","SOLUSD",1771971106932,4.91471908,79.11,79.09,0.54608086]
["bitfinex","SOLUSD",1771971107833,17.55378393,79.12,79.091,12.64366362]
["bitfinex","SOLUSD",1771971108035,17.55378393,79.12,79.092,0.54608086]
["bitfinex","SOLUSD",1771971108637,4.91471908,79.11,79.092,0.54608086]
["bitfinex","SOLUSD",1771971112634,4.91471908,79.11,79.094,0.54608086]
["bitfinex","SOLUSD",1771971114644,4.91471908,79.12,79.096,0.54608086]
["bitfinex","SOLUSD",1771971117560,17.55381228,79.12,79.098,0.54608086]
["bitfinex","SOLUSD",1771971117739,4.91471908,79.12,79.098,0.54608086]
["bitfinex","SOLUSD",1771971118656,12.63918906,79.119,79.098,0.54608086]
["bitfinex","SOLUSD",1771971123356,12.63918906,79.119,79.099,12.64238485]
["bitfinex","SOLUSD",1771971123549,12.63918906,79.119,79.1,0.54608086]
["bitfinex","SOLUSD",1771971123952,102.0,79.149,79.099,12.64238485]
["bitfinex","SOLUSD",1771971123953,12.63455804,79.148,79.111,0.54608086]
["bitfinex","SOLUSD",1771971124141,5.01471908,79.15,79.121,0.54608086]
["bitfinex","SOLUSD",1771971124347,0.1,79.15,79.121,0.54608086]
["bitfinex","SOLUSD",1771971125666,0.1,79.15,79.123,0.54608086]
["bitfinex","SOLUSD",1771971125865,5.01471908,79.15,79.123,0.54608086]
["bitfinex","SOLUSD",1771971129267,5.01471908,79.15,79.124,12.63839037]
["bitfinex","SOLUSD",1771971129469,5.01471908,79.15,79.125,0.54608086]
["bitfinex","SOLUSD",1771971132649,0.1,79.16,79.131,0.54608086]
["bitfinex","SOLUSD",1771971132862,4.91471908,79.18,79.16,0.49608086]
["bitfinex","SOLUSD",1771971133066,0.53527492,79.179,79.14,4.91471908]
["bitfinex","SOLUSD",1771971134657,0.53527492,79.179,79.141,44.22486447]
["bitfinex","SOLUSD",1771971135054,0.53527492,79.179,79.142,0.49250387]
["bitfinex","SOLUSD",1771971136346,13.16504581,79.178,79.142,0.49250387]
["bitfinex","SOLUSD",1771971136664,0.53527492,79.177,79.142,0.49250387]
["bitfinex","SOLUSD",1771971138076,0.53527492,79.177,79.144,0.49250387]
["bitfinex","SOLUSD",1771971140481,4.91471908,79.18,79.146,0.49250387]
["bitfinex","SOLUSD",1771971140777,0.53527492,79.183,79.146,0.49250387]
["bitfinex","SOLUSD",1771971143276,12.62803837,79.189,79.148,0.49250387]
["bitfinex","SOLUSD",1771971143478,0.53527492,79.188,79.151,0.49250387]
["bitfinex","SOLUSD",1771971145279,0.53527492,79.188,79.152,44.2187184]
["bitfinex","SOLUSD",1771971145471,0.53527492,79.188,79.153,0.48466477]
["bitfinex","SOLUSD",1771971147686,0.53527492,79.188,79.155,0.48466477]
["bitfinex","SOLUSD",1771971148082,166.6,79.219,79.154,44.21760112]
["bitfinex","SOLUSD",1771971148083,4.90713964,79.2,79.161,0.48466477]
["bitfinex","SOLUSD",1771971148285,5.43087738,79.2,79.171,0.48466477]
["bitfinex","SOLUSD",1771971148577,0.52373774,79.199,79.171,0.48466477]
["bitfinex","SOLUSD",1771971149180,63.10709866,79.231,79.171,0.48466477]
["bitfinex","SOLUSD",1771971149181,0.52373774,79.205,79.171,0.48466477]
["bitfinex","SOLUSD",1771971149381,0.52373774,79.199,79.171,0.48466477]
["bitfinex","SOLUSD",1771971150385,12.62552877,79.205,79.173,0.48466477]
["bitfinex","SOLUSD",1771971150594,0.52373774,79.204,79.173,0.48466477]
["bitfinex","SOLUSD",1771971151477,4.90713964,79.2,79.173,0.48466477]
["bitfinex","SOLUSD",1771971151780,0.52373774,79.199,79.173,0.48466477]
["bitfinex","SOLUSD",1771971153280,0.52373774,79.204,79.175,0.48466477]
["bitfinex","SOLUSD",1771971154695,0.52373774,79.208,79.177,0.48466477]
["bitfinex","SOLUSD",1771971157870,0.52373774,79.206,79.179,0.48466477]
["bitfinex","SOLUSD",1771971158190,0.52373774,79.199,79.179,0.48466477]
["bitfinex","SOLUSD",1771971158791,4.90713964,79.2,79.179,0.48466477]
["bitfinex","SOLUSD",1771971159187,5.43087738,79.2,79.179,0.48466477]
["bitfinex","SOLUSD",1771971159386,4.90713964,79.2,79.179,0.48466477]
["bitfinex","SOLUSD",1771971159971,4.90713964,79.2,79.18,12.62945188]
["bitfinex","SOLUSD",1771971160174,0.52373774,79.213,79.181,0.48466477]
["bitfinex","SOLUSD",1771971160580,5.43087738,79.21,79.181,0.48466477]
["bitfinex","SOLUSD",1771971160770,0.52373774,79.209,79.181,0.48466477]
["bitfinex","SOLUSD",1771971161190,12.62408641,79.214,79.181,0.48466477]
["bitfinex","SOLUSD",1771971161570,12.62339367,79.218,79.181,0.48466477]
["bitfinex","SOLUSD",1771971162186,0.1,79.22,79.191,0.48466477]
["bitfinex","SOLUSD",1771971162696,0.1,79.22,79.201,0.48466477]
["bitfinex","SOLUSD",1771971162891,5.53087738,79.22,79.191,0.48466477]
["bitfinex","SOLUSD",1771971163099,0.52373774,79.219,79.191,0.48466477]
["bitfinex","SOLUSD",1771971164287,0.52373774,79.218,79.192,0.48466477]
["bitfinex","SOLUSD",1771971164479,0.52373774,79.199,79.155,3.69383402]
["bitfinex","SOLUSD",1771971164681,0.52373774,79.199,79.16,4.90713964]
["bitfinex","SOLUSD",1771971165078,0.52373774,79.229,79.19,4.90713964]
["bitfinex","SOLUSD",1771971165274,0.52373774,79.219,79.18,4.90713964]
["bitfinex","SOLUSD",1771971166287,0.52373774,79.219,79.152,258.99535067]
["bitfinex","SOLUSD",1771971166288,0.52373774,79.209,79.17,4.90713964]
["bitfinex","SOLUSD",1771971166490,0.52373774,79.209,79.173,0.48466477]
["bitfinex","SOLUSD",1771971166802,0.52373774,79.209,79.181,0.48466477]
["bitfinex","SOLUSD",1771971167378,12.62498737,79.208,79.181,0.48466477]
["bitfinex","SOLUSD",1771971169103,63.10044033,79.239,79.155,3.69383402]
["bitfinex","SOLUSD",1771971169104,1e-08,79.267,79.2,9.81427928]
["bitfinex","SOLUSD",1771971169303,1e-08,79.267,79.25,4.90713964]
["bitfinex","SOLUSD",1771971169479,0.52373775,79.267,79.22,4.90713964]
["bitfinex","SOLUSD",1771971169683,0.52373774,79.259,79.21,4.90713964]
["bitfinex","SOLUSD",1771971170182,0.52373774,79.259,79.182,12.62913288]
["bitfinex","SOLUSD",1771971170183,0.52373774,79.259,79.185,3.69383402]
["bitfinex","SOLUSD",1771971170481,0.52373774,79.259,79.21,4.90713964]
["bitfinex","SOLUSD",1771971171293,0.52373774,79.257,79.211,12.62450922]
["bitfinex","SOLUSD",1771971171501,4.90713964,79.25,79.211,12.62450922]
["bitfinex","SOLUSD",1771971171808,0.52373774,79.249,79.211,12.62450922]
["bitfinex","SOLUSD",1771971172898,0.52373774,79.239,79.163,50.52855548]
["bitfinex","SOLUSD",1771971173085,0.52373774,79.227,79.18,4.90713964]
["bitfinex","SOLUSD",1771971173403,0.52373774,79.219,79.18,4.90713964]
["bitfinex","SOLUSD",1771971173703,0.52373774,79.219,79.18,4.9291561]
["bitfinex","SOLUSD",1771971173899,12.62180037,79.228,79.144,18.9449117]
["bitfinex","SOLUSD",1771971173900,4.90713964,79.2,79.162,0.02201646]
["bitfinex","SOLUSD",1771971174112,0.52373774,79.199,79.162,0.02201646]
["bitfinex","SOLUSD",1771971174688,0.52373774,79.199,79.146,107.39645716]
["bitfinex","SOLUSD",1771971174689,0.52373774,79.22,79.19,4.90713964]
["bitfinex","SOLUSD",1771971174892,0.52373774,79.22,79.191,0.02145474]
["bitfinex","SOLUSD",1771971175095,12.62323432,79.219,79.191,0.02145474]
["bitfinex","SOLUSD",1771971175292,13.13667834,79.219,79.191,0.02145474]
["bitfinex","SOLUSD",1771971176413,0.51344402,79.219,79.191,12.64915233]
["bitfinex","SOLUSD",1771971176711,0.51344402,79.219,79.192,0.02035059]
["bitfinex","SOLUSD",1771971178419,0.51344402,79.236,79.201,12.6261032]
["bitfinex","SOLUSD",1771971180197,0.51344402,79.236,79.201,44.19136121]
["bitfinex","SOLUSD",1771971181812,0.51344402,79.236,79.21,4.90713964]
["bitfinex","SOLUSD",1771971183527,0.51344402,79.235,79.209,12.62471531]
["bitfinex","SOLUSD",1771971183726,166.6,79.288,79.229,0.48887225]
["bitfinex","SOLUSD",1771971183926,50.43227722,79.315,79.26,4.90713964]
["bitfinex","SOLUSD",1771971183927,12.61113563,79.295,79.26,4.90713964]
["bitfinex","SOLUSD",1771971184113,12.61113563,79.295,79.24,4.90713964]
["bitfinex","SOLUSD",1771971184114,4.90713964,79.29,79.24,4.90713964]
["bitfinex","SOLUSD",1771971184313,44.13897471,79.295,79.25,4.90713964]
["bitfinex","SOLUSD",1771971184511,44.13897471,79.295,79.251,0.48887225]
["bitfinex","SOLUSD",1771971185008,0.5090603,79.289,79.211,18.9449117]
["bitfinex","SOLUSD",1771971185212,0.5090603,79.289,79.208,3.69383402]
["bitfinex","SOLUSD",1771971185213,0.5090603,79.279,79.23,4.90713964]
["bitfinex","SOLUSD",1771971185476,0.5090603,79.267,79.23,17.52856006]
["bitfinex","SOLUSD",1771971186106,0.5090603,79.267,79.23,4.90713964]
["bitfinex","SOLUSD",1771971186316,0.5090603,79.267,79.231,12.62132246]
["bitfinex","SOLUSD",1771971187329,0.5090603,79.267,79.232,0.32891194]
["bitfinex","SOLUSD",1771971187538,0.5090603,79.265,79.233,12.62100387]
["bitfinex","SOLUSD",1771971188620,0.5090603,79.265,79.202,50.50361559]
["bitfinex","SOLUSD",1771971188621,0.5090603,79.259,79.22,4.90713964]
["bitfinex","SOLUSD",1771971189030,0.5090603,79.259,79.221,0.32796176]
["bitfinex","SOLUSD",1771971189334,44.15512325,79.266,79.231,0.32796176]
["bitfinex","SOLUSD",1771971189528,31.53937375,79.266,79.233,0.32796176]
["bitfinex","SOLUSD",1771971189920,32.04843405,79.266,79.233,0.32796176]
["bitfinex","SOLUSD",1771971190119,0.5090603,79.265,79.233,0.32796176]
["bitfinex","SOLUSD",1771971191234,0.5090603,79.263,79.233,0.32796176]
["bitfinex","SOLUSD",1771971192035,0.5090603,79.263,79.232,12.62116316]
["bitfinex","SOLUSD",1771971192210,0.5090603,79.263,79.23,4.90713964]
["bitfinex","SOLUSD",1771971192418,0.5090603,79.259,79.22,5.23371667]
["bitfinex","SOLUSD",1771971192833,0.5090603,79.259,79.221,0.32657703]
["bitfinex","SOLUSD",1771971193031,0.5090603,79.257,79.223,0.32612601]
["bitfinex","SOLUSD",1771971193917,0.5090603,79.257,79.231,0.32568018]
["bitfinex","SOLUSD",1771971194437,63.06169866,79.288,79.222,44.17964706]
["bitfinex","SOLUSD",1771971194438,0.5090603,79.278,79.241,0.32568018]
["bitfinex","SOLUSD",1771971194635,0.5090603,79.278,79.25,4.90713964]
["bitfinex","SOLUSD",1771971194935,0.5090603,79.278,79.251,0.32523947]
["bitfinex","SOLUSD",1771971195131,0.5090603,79.278,79.252,12.94321756]
["bitfinex","SOLUSD",1771971195337,0.5090603,79.278,79.253,0.32523947]
["bitfinex","SOLUSD",1771971195725,12.61368079,79.279,79.253,0.32523947]
["bitfinex","SOLUSD",1771971196134,12.61313886,79.283,79.261,0.32480381]
["bitfinex","SOLUSD",1771971197337,0.5090603,79.282,79.254,0.32437317]
["bitfinex","SOLUSD",1771971198638,0.5090603,79.28,79.254,0.32437317]
["bitfinex","SOLUSD",1771971199042,0.5090603,79.28,79.255,12.61750047]
["bitfinex","SOLUSD",1771971199236,0.5090603,79.28,79.255,12.94102712]
["bitfinex","SOLUSD",1771971199436,0.5090603,79.28,79.26,4.90713964]
["bitfinex","SOLUSD",1771971199938,0.5090603,79.287,79.261,0.32311068]
["bitfinex","SOLUSD",1771971200522,0.5090603,79.287,79.262,12.61638616]
["bitfinex","SOLUSD",1771971202243,0.5090603,79.286,79.262,12.61638616]
["bitfinex","SOLUSD",1771971202446,0.5090603,79.284,79.261,0.32311068]
["bitfinex","SOLUSD",1771971203139,0.2,79.277,79.261,0.32311068]
["bitfinex","SOLUSD",1771971203523,0.2,79.277,79.262,12.61638616]
["bitfinex","SOLUSD",1771971204045,0.2,79.267,79.262,12.61638616]
["bitfinex","SOLUSD",1771971204939,0.2,79.277,79.263,0.32071324]
["bitfinex","SOLUSD",1771971205145,0.07928676,79.287,79.27,4.90713964]
["bitfinex","SOLUSD",1771971205366,0.51670137,79.312,79.262,44.15735156]
["bitfinex","SOLUSD",1771971205558,0.51670137,79.31,79.28,4.89184585]
["bitfinex","SOLUSD",1771971205844,0.51670137,79.31,79.262,44.15735156]
["bitfinex","SOLUSD",1771971205845,0.51670137,79.31,79.27,4.89184585]
["bitfinex","SOLUSD",1771971206024,0.51670137,79.31,79.28,4.89184585]
["bitfinex","SOLUSD",1771971206227,0.51670137,79.31,79.281,12.61336259]
["bitfinex","SOLUSD",1771971207138,0.51670137,79.308,79.26,4.89184585]
["bitfinex","SOLUSD",1771971207439,0.51670137,79.308,79.27,4.89184585]
["bitfinex","SOLUSD",1771971208442,4.89184585,79.31,79.27,4.89184585]
["bitfinex","SOLUSD",1771971208443,0.51670137,79.306,79.271,12.61495376]
["bitfinex","SOLUSD",1771971209051,0.51670137,79.306,79.261,12.61654533]
["bitfinex","SOLUSD",1771971209227,0.51670137,79.299,79.261,12.61654533]
["bitfinex","SOLUSD",1771971209849,0.51670137,79.289,79.25,4.89184585]
["bitfinex","SOLUSD",1771971210157,0.51670137,79.279,79.25,4.89184585]
["bitfinex","SOLUSD",1771971210521,0.51670137,79.277,79.24,4.89184585]
["bitfinex","SOLUSD",1771971210725,0.51670137,79.277,79.241,12.61972968]
["bitfinex","SOLUSD",1771971210920,0.51670137,79.277,79.228,12.62180037]
["bitfinex","SOLUSD",1771971211125,0.51670137,79.259,79.228,12.62180037]
["bitfinex","SOLUSD",1771971211846,0.51670137,79.259,79.23,4.89184585]
["bitfinex","SOLUSD",1771971213348,0.51670137,79.257,79.23,13.11805787]
["bitfinex","SOLUSD",1771971215853,12.61734127,79.256,79.23,13.11805787]
["bitfinex","SOLUSD",1771971216033,0.51670137,79.255,79.23,13.11805787]
["bitfinex","SOLUSD",1771971217041,0.51670137,79.248,79.23,13.11805787]
["bitfinex","SOLUSD",1771971217855,0.2,79.239,79.23,13.11805787]
["bitfinex","SOLUSD",1771971218146,0.2,79.249,79.231,12.62132246]
["bitfinex","SOLUSD",1771971218333,0.2,79.259,79.24,13.11805787]
["bitfinex","SOLUSD",1771971218535,0.2,79.259,79.25,13.11805787]
["bitfinex","SOLUSD",1771971223932,13.12926853,79.286,79.251,12.61813731]
["bitfinex","SOLUSD",1771971224137,0.51670137,79.285,79.26,13.11805787]
["bitfinex","SOLUSD",1771971224946,0.51670137,79.283,79.251,12.61813731]
["bitfinex","SOLUSD",1771971225465,0.51670137,79.283,79.26,13.11805787]
["bitfinex","SOLUSD",1771971225644,0.51670137,79.283,79.251,12.61813731]
["bitfinex","SOLUSD",1771971225847,0.51670137,79.283,79.26,13.11805787]
["bitfinex","SOLUSD",1771971226144,0.51670137,79.283,79.251,44.16348058]
["bitfinex","SOLUSD",1771971226349,0.51670137,79.269,79.24,13.11805787]
["bitfinex","SOLUSD",1771971226535,0.51670137,79.269,79.25,13.11805787]
["bitfinex","SOLUSD",1771971226743,0.51670137,79.282,79.26,13.11805787]
["bitfinex","SOLUSD",1771971226943,12.61240808,79.287,79.261,12.61654533]
["bitfinex","SOLUSD",1771971227160,0.51670137,79.286,79.261,12.61654533]
["bitfinex","SOLUSD",1771971227844,0.51670137,79.295,79.27,13.11805787]
["bitfinex","SOLUSD",1771971228738,0.51670137,79.307,79.28,13.11805787]
["bitfinex","SOLUSD",1771971229364,0.51670137,79.305,79.27,13.11805787]
["bitfinex","SOLUSD",1771971229562,0.51670137,79.305,79.28,13.11805787]
["bitfinex","SOLUSD",1771971230366,0.51670137,79.305,79.245,3.69383402]
["bitfinex","SOLUSD",1771971230554,0.51670137,79.305,79.27,13.11805787]
["bitfinex","SOLUSD",1771971232371,0.51670137,79.305,79.271,12.61495376]
["bitfinex","SOLUSD",1771971233848,0.51670137,79.305,79.271,44.15233817]
["bitfinex","SOLUSD",1771971234052,0.51670137,79.318,79.29,4.89183096]
["bitfinex","SOLUSD",1771971236543,31.51519385,79.327,79.291,12.61177182]
["bitfinex","SOLUSD",1771971236544,0.51670137,79.316,79.291,12.61177182]
["bitfinex","SOLUSD",1771971240571,0.51670137,79.322,79.291,12.61177182]
["bitfinex","SOLUSD",1771971240778,0.51670137,79.331,79.301,12.61018146]
["bitfinex","SOLUSD",1771971240986,50.37558732,79.404,79.301,113.49163314]
["bitfinex","SOLUSD",1771971241156,0.2445758,79.425,79.391,6.58805217]
["bitfinex","SOLUSD",1771971241355,31.88199644,79.52,79.411,0.47449247]
["bitfinex","SOLUSD",1771971241356,4.89183096,79.47,79.411,0.47449247]
["bitfinex","SOLUSD",1771971241677,12.58051529,79.488,79.44,4.89183096]
["bitfinex","SOLUSD",1771971241974,50.31452807,79.5,79.45,4.89183096]
["bitfinex","SOLUSD",1771971241975,12.5800405,79.491,79.45,4.89183096]
["bitfinex","SOLUSD",1771971242157,3.69383402,79.488,79.421,0.47449247]
["bitfinex","SOLUSD",1771971242363,4.89183096,79.44,79.392,0.47449247]
["bitfinex","SOLUSD",1771971242757,4.89183096,79.44,79.371,0.47449247]
["bitfinex","SOLUSD",1771971243065,0.47821101,79.419,79.38,4.89183096]
["bitfinex","SOLUSD",1771971243257,0.47821101,79.427,79.391,0.47449247]
["bitfinex","SOLUSD",1771971243662,0.47821101,79.427,79.4,4.89183096]
["bitfinex","SOLUSD",1771971244265,6.58398325,79.466,79.372,44.0961548]
["bitfinex","SOLUSD",1771971244266,0.47821101,79.443,79.411,0.47449247]
["bitfinex","SOLUSD",1771971244465,0.47821101,79.429,79.381,0.47449247]
["bitfinex","SOLUSD",1771971244667,0.47821101,79.419,79.381,0.47449247]
["bitfinex","SOLUSD",1771971245270,0.47821101,79.399,79.366,12.59974305]
["bitfinex","SOLUSD",1771971245497,0.47821101,79.399,79.37,4.89183096]
["bitfinex","SOLUSD",1771971245777,0.47821101,79.399,79.37,5.36632343]
["bitfinex","SOLUSD",1771971245973,0.47821101,79.399,79.363,0.47449247]
["bitfinex","SOLUSD",1771971246183,44.0706137,79.418,79.365,0.47449247]
["bitfinex","SOLUSD",1771971246362,4.89183096,79.4,79.365,0.47449247]
["bitfinex","SOLUSD",1771971246977,4.89183096,79.41,79.37,0.47449247]
["bitfinex","SOLUSD",1771971247181,12.59461706,79.399,79.37,0.47449247]
["bitfinex","SOLUSD",1771971248173,0.47821101,79.398,79.37,0.47449247]
["bitfinex","SOLUSD",1771971248375,0.47821101,79.379,79.356,12.60129548]
["bitfinex","SOLUSD",1771971248589,0.47821101,79.398,79.361,0.47449247]
["bitfinex","SOLUSD",1771971249268,0.47821101,79.398,79.36,4.89183096]
["bitfinex","SOLUSD",1771971249269,0.47821101,79.396,79.363,0.47449247]
["bitfinex","SOLUSD",1771971250081,0.47821101,79.396,79.362,12.60048889]
["bitfinex","SOLUSD",1771971250082,0.1,79.4,79.381,0.47449247]
["bitfinex","SOLUSD",1771971250782,0.47821101,79.398,79.372,0.47449247]
["bitfinex","SOLUSD",1771971251369,12.59493431,79.397,79.372,0.47449247]
["bitfinex","SOLUSD",1771971252385,13.07314532,79.397,79.372,0.47449247]
["bitfinex","SOLUSD",1771971252596,0.47821101,79.396,79.372,0.47449247]
["bitfinex","SOLUSD",1771971252787,0.47821101,79.396,79.361,0.47449247]
["bitfinex","SOLUSD",1771971253569,0.47821101,79.394,79.361,0.47449247]
["bitfinex","SOLUSD",1771971253783,0.47821101,79.389,79.361,0.47449247]
["bitfinex","SOLUSD",1771971254083,44.08338056,79.395,79.348,12.60259984]
["bitfinex","SOLUSD",1771971254084,0.47821101,79.379,79.348,12.60259984]
["bitfinex","SOLUSD",1771971254288,0.47821101,79.369,79.333,0.47449247]
["bitfinex","SOLUSD",1771971254581,44.08338056,79.395,79.329,12.60566037]
["bitfinex","SOLUSD",1771971254582,0.47821101,79.359,79.329,12.60566037]
["bitfinex","SOLUSD",1771971254787,0.47821101,79.349,79.319,12.60718382]
["bitfinex","SOLUSD",1771971255502,0.47821101,79.349,79.316,12.60779666]
["bitfinex","SOLUSD",1771971255675,0.47821101,79.347,79.316,12.60779666]
["bitfinex","SOLUSD",1771971255869,0.47821101,79.347,79.315,0.47449247]
["bitfinex","SOLUSD",1771971256064,0.47821101,79.347,79.31,13.07490295]
["bitfinex","SOLUSD",1771971256887,0.47821101,79.347,79.311,12.60859149]
["bitfinex","SOLUSD",1771971257385,0.47821101,79.347,79.312,0.47449247]
["bitfinex","SOLUSD",1771971258579,0.47821101,79.345,79.312,0.47449247]
["bitfinex","SOLUSD",1771971259083,0.47821101,79.345,79.313,12.60827354]
["bitfinex","SOLUSD",1771971259585,0.47821101,79.354,79.321,0.47449247]
["bitfinex","SOLUSD",1771971260279,0.47821101,79.349,79.321,0.47449247]
["bitfinex","SOLUSD",1771971261478,0.47821101,79.348,79.322,12.60684299]
["bitfinex","SOLUSD",1771971264084,0.47821101,79.348,79.322,0.47449247]
["bitfinex","SOLUSD",1771971264287,0.47821101,79.364,79.34,13.07490295]
["bitfinex","SOLUSD",1771971264593,0.47821101,79.364,79.341,0.47449247]
["bitfinex","SOLUSD",1771971265495,0.47821101,79.364,79.342,12.60366514]
["bitfinex","SOLUSD",1771971266594,0.47821101,79.364,79.342,13.08927029]
["bitfinex","SOLUSD",1771971267686,0.47821101,79.364,79.343,0.48560515]
["bitfinex","SOLUSD",1771971268086,0.48939896,79.371,79.343,0.48560515]
["bitfinex","SOLUSD",1771971268283,50.37552454,79.404,79.333,31.51270373]
["bitfinex","SOLUSD",1771971268284,12.59696772,79.385,79.351,0.48560515]
["bitfinex","SOLUSD",1771971268600,0.48939896,79.384,79.351,0.48560515]
["bitfinex","SOLUSD",1771971269682,0.48939896,79.384,79.353,0.48560515]
["bitfinex","SOLUSD",1771971271692,0.48939896,79.384,79.352,44.10726887]
["bitfinex","SOLUSD",1771971271693,0.2,79.371,79.355,0.48560515]
["bitfinex","SOLUSD",1771971272195,0.48939896,79.37,79.342,0.48560515]
["bitfinex","SOLUSD",1771971272392,0.2,79.371,79.351,0.48560515]
["bitfinex","SOLUSD",1771971272603,0.2,79.361,79.351,0.48560515]
["bitfinex","SOLUSD",1771971272996,0.2,79.371,79.351,0.48560515]
["bitfinex","SOLUSD",1771971273392,0.2,79.371,79.351,0.28560515]
["bitfinex","SOLUSD",1771971274604,0.2,79.371,79.352,12.60207682]
["bitfinex","SOLUSD",1771971274807,0.48939896,79.37,79.352,12.60207682]
["bitfinex","SOLUSD",1771971275105,0.48939896,79.37,79.343,12.60350629]
["bitfinex","SOLUSD",1771971276104,0.48939896,79.37,79.343,44.11227202]
["bitfinex","SOLUSD",1771971276306,0.48939896,79.37,79.35,13.08283489]
["bitfinex","SOLUSD",1771971278489,0.48939896,79.387,79.361,0.48560515]
["bitfinex","SOLUSD",1771971279096,12.58401602,79.399,79.361,0.48560515]
["bitfinex","SOLUSD",1771971279408,13.08283489,79.39,79.352,0.48560515]
["bitfinex","SOLUSD",1771971280109,44.07055867,79.399,79.352,0.48560515]
["bitfinex","SOLUSD",1771971280991,0.48939896,79.396,79.354,0.48560515]
["bitfinex","SOLUSD",1771971283500,0.48939896,79.389,79.356,0.48560515]
["bitfinex","SOLUSD",1771971285694,0.48939896,79.387,79.358,0.48560515]
["bitfinex","SOLUSD",1771971287895,0.48939896,79.385,79.359,12.60096523]
["bitfinex","SOLUSD",1771971288619,0.48939896,79.385,79.351,13.08784078]
["bitfinex","SOLUSD",1771971290421,0.48939896,79.383,79.351,13.08784078]
["bitfinex","SOLUSD",1771971291518,0.48939896,79.383,79.32,13.08283489]
["bitfinex","SOLUSD",1771971291519,0.48939896,79.359,79.325,0.48560515]
["bitfinex","SOLUSD",1771971294225,107.07717114,79.382,79.327,0.48560515]
["bitfinex","SOLUSD",1771971294226,13.08283489,79.35,79.327,0.48560515]
["bitfinex","SOLUSD",1771971296218,0.47160315,79.348,79.322,12.6067874]
["bitfinex","SOLUSD",1771971296729,0.47160315,79.348,79.323,0.49329628]
["bitfinex","SOLUSD",1771971297432,13.55443804,79.36,79.323,0.49329628]
["bitfinex","SOLUSD",1771971297729,0.47160315,79.359,79.323,0.49329628]
["bitfinex","SOLUSD",1771971298528,0.47160315,79.358,79.324,12.60652513]
["bitfinex","SOLUSD",1771971298734,0.47160315,79.358,79.325,0.49329628]
["bitfinex","SOLUSD",1771971301215,44.58502068,79.36,79.327,0.49329628]
["bitfinex","SOLUSD",1771971301216,0.47160315,79.356,79.327,0.49329628]
["bitfinex","SOLUSD",1771971302736,0.47160315,79.377,79.341,0.49329628]
["bitfinex","SOLUSD",1771971303417,0.47160315,79.375,79.342,12.60366514]
["bitfinex","SOLUSD",1771971303622,0.47160315,79.375,79.343,0.49329628]
["bitfinex","SOLUSD",1771971305416,0.47160315,79.375,79.345,0.49329628]
["bitfinex","SOLUSD",1771971309140,0.47160315,79.375,79.347,0.49329628]
["bitfinex","SOLUSD",1771971310044,13.08283489,79.37,79.344,12.60319462]
["bitfinex","SOLUSD",1771971310247,0.47160315,79.359,79.331,12.60541276]
["bitfinex","SOLUSD",1771971310744,0.47160315,79.349,79.326,12.6062028]
["bitfinex","SOLUSD",1771971311432,13.08283489,79.34,79.316,13.10106602]
["bitfinex","SOLUSD",1771971311737,13.08283489,79.33,79.297,0.49329628]
["bitfinex","SOLUSD",1771971311936,0.47160315,79.329,79.301,0.49329628]
["bitfinex","SOLUSD",1771971313550,12.60588947,79.328,79.303,0.49329628]
["bitfinex","SOLUSD",1771971313853,12.60588947,79.328,79.28,18.9449117]
["bitfinex","SOLUSD",1771971313854,0.47160315,79.319,79.291,12.61177182]
["bitfinex","SOLUSD",1771971314743,0.47160315,79.365,79.311,0.49329628]
["bitfinex","SOLUSD",1771971314929,75.59962859,79.366,79.321,0.49329628]
["bitfinex","SOLUSD",1771971314930,0.47160315,79.359,79.321,0.49329628]
["bitfinex","SOLUSD",1771971316041,13.08283489,79.36,79.321,0.49329628]
["bitfinex","SOLUSD",1771971316042,0.47160315,79.357,79.321,0.49329628]
["bitfinex","SOLUSD",1771971317952,0.47160315,79.357,79.322,0.49329628]
["bitfinex","SOLUSD",1771971318538,0.47160315,79.355,79.324,0.49329628]
["bitfinex","SOLUSD",1771971321344,0.47160315,79.353,79.324,0.49329628]
["bitfinex","SOLUSD",1771971323258,0.47160315,79.349,79.324,0.49329628]
["bitfinex","SOLUSD",1771971325540,0.47331942,79.347,79.317,0.48453771]
["bitfinex","SOLUSD",1771971328951,0.47331942,79.339,79.311,0.48453771]
["bitfinex","SOLUSD",1771971331251,0.47331942,79.339,79.313,0.48453771]
["bitfinex","SOLUSD",1771971331452,12.60430058,79.338,79.313,0.48453771]
["bitfinex","SOLUSD",1771971333339,0.47331942,79.337,79.313,0.48453771]
["bitfinex","SOLUSD",1771971335964,12.60414172,79.339,79.313,0.48453771]
["bitfinex","SOLUSD",1771971336666,13.07746114,79.339,79.313,0.48453771]
["bitfinex","SOLUSD",1771971337947,12.60414172,79.339,79.313,0.48453771]
["bitfinex","SOLUSD",1771971338152,13.07777887,79.337,79.313,0.48453771]
["bitfinex","SOLUSD",1771971339170,0.47331942,79.336,79.308,13.09358915]
["bitfinex","SOLUSD",1771971339550,0.47331942,79.336,79.309,0.48453771]
["bitfinex","SOLUSD",1771971340973,12.60477721,79.335,79.312,0.48453771]
["bitfinex","SOLUSD",1771971341268,12.60423341,79.339,79.312,0.48453771]
["bitfinex","SOLUSD",1771971343575,0.47331942,79.338,79.307,13.09370668]
["bitfinex","SOLUSD",1771971343772,0.47331942,79.338,79.308,0.48453771]
["bitfinex","SOLUSD",1771971350176,31.50774617,79.346,79.308,0.48453771]
["bitfinex","SOLUSD",1771971350177,4.88729351,79.33,79.308,0.48453771]
["bitfinex","SOLUSD",1771971350474,4.88729351,79.33,79.307,12.60916897]
["bitfinex","SOLUSD",1771971350475,0.47331942,79.329,79.307,12.60916897]
["bitfinex","SOLUSD",1771971350855,0.47331942,79.319,79.291,0.48453771]
["bitfinex","SOLUSD",1771971351369,0.47331942,79.299,79.268,13.0999689]
["bitfinex","SOLUSD",1771971351678,0.47331942,79.299,79.269,0.48453771]
["bitfinex","SOLUSD",1771971352565,0.47331942,79.297,79.269,0.48453771]
["bitfinex","SOLUSD",1771971353982,0.47331942,79.295,79.269,0.48453771]
["bitfinex","SOLUSD",1771971354163,0.47331942,79.295,79.271,0.48453771]
["bitfinex","SOLUSD",1771971354678,31.5207322,79.313,79.271,0.48453771]
["bitfinex","SOLUSD",1771971354882,0.47331942,79.309,79.271,0.48453771]
["bitfinex","SOLUSD",1771971356266,0.49412482,79.307,79.273,0.45816629]
["bitfinex","SOLUSD",1771971359162,4.88729351,79.31,79.27,36.42507577]
["bitfinex","SOLUSD",1771971359163,0.49412482,79.305,79.275,0.45816629]
["bitfinex","SOLUSD",1771971359363,156.6337341,80.202,79.274,12.61447637]
["bitfinex","SOLUSD",1771971359364,0.49412482,79.322,79.291,0.45816629]
["bitfinex","SOLUSD",1771971360276,0.49412482,79.309,79.281,0.45816629]
["bitfinex","SOLUSD",1771971360788,0.49412482,79.299,79.275,0.45816629]
["bitfinex","SOLUSD",1771971361277,0.49412482,79.289,79.26,0.2]
["bitfinex","SOLUSD",1771971361479,0.49412482,79.289,79.24,0.2]
["bitfinex","SOLUSD",1771971361480,0.49412482,79.269,79.24,0.2]
["bitfinex","SOLUSD",1771971361687,0.49412482,79.298,79.242,0.45816629]
["bitfinex","SOLUSD",1771971361861,0.49412482,79.298,79.241,12.61972968]
["bitfinex","SOLUSD",1771971361862,0.49412482,79.289,79.261,0.45816629]
["bitfinex","SOLUSD",1771971362479,0.49412482,79.279,79.248,0.45816629]
["bitfinex","SOLUSD",1771971363478,0.49412482,79.277,79.249,12.61845575]
["bitfinex","SOLUSD",1771971364370,0.49412482,79.277,79.249,13.07662204]
["bitfinex","SOLUSD",1771971364565,0.49412482,79.277,79.25,0.45816629]
["bitfinex","SOLUSD",1771971365501,0.49412482,79.275,79.245,0.45816629]
["bitfinex","SOLUSD",1771971367573,0.49412482,79.273,79.247,0.45816629]
["bitfinex","SOLUSD",1771971370179,0.49412482,79.297,79.261,0.45816629]
["bitfinex","SOLUSD",1771971370673,0.49412482,79.297,79.271,0.45816629]
["bitfinex","SOLUSD",1771971371684,0.49412482,79.289,79.256,0.45816629]
["bitfinex","SOLUSD",1771971372893,0.49412482,79.279,79.248,12.61861498]
["bitfinex","SOLUSD",1771971373111,0.49412482,79.279,79.249,0.45816629]
["bitfinex","SOLUSD",1771971373389,0.49412482,79.279,79.251,0.45816629]
["bitfinex","SOLUSD",1771971374577,0.49412482,79.269,79.245,0.45816629]
["bitfinex","SOLUSD",1771971375699,0.49412482,79.269,79.246,13.07709973]
["bitfinex","SOLUSD",1771971376474,0.49412482,79.267,79.241,0.45816629]
["bitfinex","SOLUSD",1771971377784,4.88729351,79.27,79.24,12.81980575]
["bitfinex","SOLUSD",1771971377785,12.61389263,79.278,79.243,0.45816629]
["bitfinex","SOLUSD",1771971377980,0.49412482,79.277,79.243,0.45816629]
["bitfinex","SOLUSD",1771971379985,0.49412482,79.269,79.245,0.45816629]
["bitfinex","SOLUSD",1771971382298,12.61527204,79.269,79.246,0.45816629]
["bitfinex","SOLUSD",1771971383099,13.10939686,79.269,79.246,0.45816629]
["bitfinex","SOLUSD",1771971383976,12.61527204,79.269,79.246,0.45816629]
["bitfinex","SOLUSD",1771971384181,0.49412482,79.268,79.246,0.45816629]
["bitfinex","SOLUSD",1771971384497,12.61559034,79.267,79.246,0.45816629]
["bitfinex","SOLUSD",1771971384679,0.49797804,79.266,79.246,0.45816629]
["bitfinex","SOLUSD",1771971385396,0.49797804,79.266,79.24,0.65461128]
["bitfinex","SOLUSD",1771971385581,0.4871571,79.259,79.24,0.65461128]
["bitfinex","SOLUSD",1771971386575,12.61702288,79.258,79.24,0.65461128]
["bitfinex","SOLUSD",1771971387786,12.61702288,79.258,79.241,0.45461128]
["bitfinex","SOLUSD",1771971389398,5.38486668,79.26,79.241,0.45461128]
["bitfinex","SOLUSD",1771971389597,0.4871571,79.259,79.241,0.45461128]
["bitfinex","SOLUSD",1771971392101,0.4871571,79.257,79.24,0.2]
["bitfinex","SOLUSD",1771971392284,0.4871571,79.249,79.23,0.2]
["bitfinex","SOLUSD",1771971393201,4.89770958,79.25,79.231,0.45461128]
["bitfinex","SOLUSD",1771971393399,12.61702288,79.258,79.231,0.45461128]
["bitfinex","SOLUSD",1771971393794,12.61702288,79.258,79.23,5.09770958]
["bitfinex","SOLUSD",1771971393795,0.4871571,79.279,79.241,0.45461128]
["bitfinex","SOLUSD",1771971394185,0.4871571,79.279,79.243,0.45461128]
["bitfinex","SOLUSD",1771971394486,3.69383402,79.306,79.243,0.45461128]
["bitfinex","SOLUSD",1771971394487,4.89770958,79.26,79.243,0.45461128]
["bitfinex","SOLUSD",1771971395623,0.4871571,79.26,79.243,0.45461128]
["bitfinex","SOLUSD",1771971396102,12.6168637,79.259,79.231,0.45461128]
["bitfinex","SOLUSD",1771971396307,0.4871571,79.258,79.231,0.45461128]
["bitfinex","SOLUSD",1771971398709,12.61718207,79.257,79.231,0.45461128]
["bitfinex","SOLUSD",1771971398910,0.4871571,79.256,79.231,0.45461128]
["bitfinex","SOLUSD",1771971399111,0.4871571,79.239,79.209,0.45461128]
["bitfinex","SOLUSD",1771971399408,0.4871571,79.229,79.203,0.45461128]
["bitfinex","SOLUSD",1771971400912,0.4871571,79.229,79.205,0.45461128]
["bitfinex","SOLUSD",1771971402709,0.4871571,79.227,79.205,0.45461128]
["bitfinex","SOLUSD",1771971404110,0.4871571,79.225,79.199,0.45461128]
["bitfinex","SOLUSD",1771971405512,12.62243764,79.224,79.199,0.45461128]
["bitfinex","SOLUSD",1771971405710,0.4871571,79.223,79.199,13.08087594]
["bitfinex","SOLUSD",1771971405909,0.4871571,79.223,79.2,0.45461128]
["bitfinex","SOLUSD",1771971407223,0.4871571,79.223,79.201,0.45461128]
["bitfinex","SOLUSD",1771971410225,13.1099134,79.222,79.201,0.45461128]
["bitfinex","SOLUSD",1771971411217,13.1099134,79.222,79.193,31.5681544]
["bitfinex","SOLUSD",1771971411218,0.4871571,79.222,79.203,0.45461128]
["bitfinex","SOLUSD",1771971411801,0.4871571,79.222,79.202,12.62594378]
["bitfinex","SOLUSD",1771971412813,0.30508274,79.204,79.199,12.62642205]
["bitfinex","SOLUSD",1771971413125,0.10508274,79.204,79.2,0.45461128]
["bitfinex","SOLUSD",1771971415126,0.4871571,79.219,79.2,0.45461128]
["bitfinex","SOLUSD",1771971415426,0.4871571,79.219,79.2,5.35232086]
["bitfinex","SOLUSD",1771971415613,0.4871571,79.219,79.201,0.48509712]
["bitfinex","SOLUSD",1771971416415,0.4871571,79.219,79.201,13.11120032]
["bitfinex","SOLUSD",1771971417826,12.62339367,79.218,79.201,0.48509712]
["bitfinex","SOLUSD",1771971418210,13.07758474,79.218,79.201,0.48509712]
["bitfinex","SOLUSD",1771971418712,0.45419107,79.217,79.201,0.48509712]
["bitfinex","SOLUSD",1771971418914,0.45419107,79.217,79.197,12.62673924]
["bitfinex","SOLUSD",1771971419116,0.45419107,79.209,79.19,0.2]
["bitfinex","SOLUSD",1771971419516,0.45419107,79.209,79.151,12.63407916]
["bitfinex","SOLUSD",1771971419720,44.18187785,79.218,79.151,12.63407916]
["bitfinex","SOLUSD",1771971419721,4.89770958,79.19,79.151,12.63407916]
["bitfinex","SOLUSD",1771971419924,0.45419107,79.187,79.16,4.89770958]
["bitfinex","SOLUSD",1771971420125,0.45419107,79.187,79.16,17.53031229]
["bitfinex","SOLUSD",1771971420320,0.45419107,79.189,79.15,5.09770958]
["bitfinex","SOLUSD",1771971420635,0.45419107,79.189,79.16,4.89770958]
["bitfinex","SOLUSD",1771971421131,0.45419107,79.189,79.161,0.48509712]
["bitfinex","SOLUSD",1771971421329,0.45419107,79.203,79.171,0.48509712]
["bitfinex","SOLUSD",1771971421831,0.45419107,79.201,79.171,0.48509712]
["bitfinex","SOLUSD",1771971424936,36.4594313,79.21,79.17,4.89770958]
["bitfinex","SOLUSD",1771971424937,0.45419107,79.199,79.173,0.48509712]
["bitfinex","SOLUSD",1771971426821,0.45419107,79.197,79.167,0.48509712]
["bitfinex","SOLUSD",1771971428538,0.45419107,79.195,79.171,0.48509712]
["bitfinex","SOLUSD",1771971429953,0.45419107,79.193,79.171,0.48509712]
["bitfinex","SOLUSD",1771971430533,0.45419107,79.189,79.164,12.63191849]
["bitfinex","SOLUSD",1771971431541,0.45419107,79.189,79.164,13.11701561]
["bitfinex","SOLUSD",1771971432442,0.45419107,79.188,79.164,13.11701561]
["bitfinex","SOLUSD",1771971432942,0.45419107,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1771971434841,12.62977089,79.178,79.153,12.63375993]
["bitfinex","SOLUSD",1771971435037,0.45419107,79.177,79.153,12.63375993]
["bitfinex","SOLUSD",1771971435234,0.45419107,79.177,79.154,0.48277804]
["bitfinex","SOLUSD",1771971436736,0.45419107,79.177,79.155,12.63344071]
["bitfinex","SOLUSD",1771971437754,0.45419107,79.177,79.156,0.4827309]
["bitfinex","SOLUSD",1771971438950,0.45419107,79.177,79.156,0.48268485]
["bitfinex","SOLUSD",1771971439155,12.6296379,79.179,79.156,0.48268485]
["bitfinex","SOLUSD",1771971439967,0.45419107,79.219,79.171,0.48266221]
["bitfinex","SOLUSD",1771971440263,0.45419107,79.219,79.19,4.89770958]
["bitfinex","SOLUSD",1771971441260,0.45419107,79.217,79.188,12.62815116]
["bitfinex","SOLUSD",1771971441468,0.45419107,79.217,79.19,4.89770958]
["bitfinex","SOLUSD",1771971443453,0.45419107,79.215,79.191,12.62769759]
["bitfinex","SOLUSD",1771971443661,0.45419107,79.215,79.192,0.48259586]
["bitfinex","SOLUSD",1771971444445,0.45419107,79.215,79.191,13.11027184]
["bitfinex","SOLUSD",1771971445150,0.4767694,79.213,79.191,13.11020848]
["bitfinex","SOLUSD",1771971445358,0.4767694,79.213,79.192,0.48251089]
["bitfinex","SOLUSD",1771971445540,0.4767694,79.223,79.201,0.48251089]
["bitfinex","SOLUSD",1771971446342,0.4767694,79.232,79.21,4.89770958]
["bitfinex","SOLUSD",1771971446557,0.4767694,79.232,79.211,0.48249026]
["bitfinex","SOLUSD",1771971446753,0.4767694,79.232,79.201,0.48249026]
["bitfinex","SOLUSD",1771971447150,12.62132246,79.231,79.202,12.62594378]
["bitfinex","SOLUSD",1771971447459,0.4767694,79.23,79.203,0.48246986]
["bitfinex","SOLUSD",1771971450156,0.4767694,79.228,79.193,12.62728219]
["bitfinex","SOLUSD",1771971450354,0.4767694,79.228,79.192,0.48241006]
["bitfinex","SOLUSD",1771971451442,0.4767694,79.226,79.192,0.48241006]
["bitfinex","SOLUSD",1771971452153,0.4767694,79.219,79.192,0.48241006]
["bitfinex","SOLUSD",1771971456864,0.4767694,79.217,79.192,0.48241006]
["bitfinex","SOLUSD",1771971457656,0.4767694,79.217,79.186,13.11066237]
["bitfinex","SOLUSD",1771971457857,0.4767694,79.217,79.187,0.48226037]
["bitfinex","SOLUSD",1771971459752,12.62263368,79.223,79.191,0.48224261]
["bitfinex","SOLUSD",1771971459970,13.09839652,79.23,79.201,0.48222506]
["bitfinex","SOLUSD",1771971460391,0.4767694,79.229,79.201,0.48222506]
["bitfinex","SOLUSD",1771971460864,0.4767694,79.229,79.201,0.45844031]
["bitfinex","SOLUSD",1771971462278,3.69383402,79.257,79.2,4.90279475]
["bitfinex","SOLUSD",1771971462279,0.4767694,79.248,79.22,4.90279475]
["bitfinex","SOLUSD",1771971462667,0.4767694,79.248,79.221,0.4584058]
["bitfinex","SOLUSD",1771971463878,0.4767694,79.246,79.221,0.4584058]
["bitfinex","SOLUSD",1771971464772,0.4767694,79.246,79.218,12.62334798]
["bitfinex","SOLUSD",1771971465770,0.4767694,79.244,79.218,0.45835552]
["bitfinex","SOLUSD",1771971468381,0.4767694,79.242,79.21,5.3611017]
["bitfinex","SOLUSD",1771971468688,0.4767694,79.239,79.206,13.08350727]
["bitfinex","SOLUSD",1771971469878,0.4767694,79.237,79.207,0.45829113]
["bitfinex","SOLUSD",1771971473581,0.4767694,79.235,79.207,12.62506326]
["bitfinex","SOLUSD",1771971473781,0.4767694,79.235,79.208,0.45822964]
["bitfinex","SOLUSD",1771971477780,0.49260709,79.233,79.208,0.45822964]
["bitfinex","SOLUSD",1771971478705,0.49260709,79.233,79.207,12.5832929]
["bitfinex","SOLUSD",1771971479885,0.50065002,79.229,79.169,15.24052686]
["bitfinex","SOLUSD",1771971480208,0.50065002,79.229,79.19,4.90279475]
["bitfinex","SOLUSD",1771971487201,0.50065002,79.227,79.19,4.90279475]
["bitfinex","SOLUSD",1771971487500,0.50065002,79.219,79.18,4.90279475]
["bitfinex","SOLUSD",1771971490395,0.50065002,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1771971490593,0.50065002,79.217,79.19,4.90279475]
["bitfinex","SOLUSD",1771971491597,0.50065002,79.228,79.2,4.90279475]
["bitfinex","SOLUSD",1771971492708,31.5514636,79.236,79.2,4.90279475]
["bitfinex","SOLUSD",1771971493012,0.50065002,79.235,79.2,17.52890135]
["bitfinex","SOLUSD",1771971497212,0.50065002,79.229,79.19,4.90279475]
["bitfinex","SOLUSD",1771971498515,4.90279475,79.22,79.191,12.62769759]
["bitfinex","SOLUSD",1771971498815,0.50065002,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1771971502220,12.62339367,79.218,79.191,12.62769759]
["bitfinex","SOLUSD",1771971502536,13.12404369,79.218,79.191,12.62769759]
["bitfinex","SOLUSD",1771971502710,0.50065002,79.217,79.191,12.62769759]
["bitfinex","SOLUSD",1771971503635,0.50065002,79.217,79.155,3.69383402]
["bitfinex","SOLUSD",1771971503814,0.50065002,79.217,79.18,4.90279475]
["bitfinex","SOLUSD",1771971504007,0.50065002,79.199,79.153,12.63375993]
["bitfinex","SOLUSD",1771971504213,44.20419812,79.178,79.12,5.10279475]
["bitfinex","SOLUSD",1771971504419,0.50065002,79.177,79.14,4.90279475]
["bitfinex","SOLUSD",1771971504621,0.50065002,79.169,79.13,4.90279475]
["bitfinex","SOLUSD",1771971504828,0.50065002,79.169,79.12,0.2]
["bitfinex","SOLUSD",1771971504829,0.50065002,79.159,79.12,0.2]
["bitfinex","SOLUSD",1771971505020,0.50065002,79.159,79.12,17.74168062]
["bitfinex","SOLUSD",1771971506424,0.50065002,79.157,79.12,17.74168062]
["bitfinex","SOLUSD",1771971507509,12.63328111,79.156,79.12,17.74168062]
["bitfinex","SOLUSD",1771971507709,0.50065002,79.155,79.12,17.74168062]
["bitfinex","SOLUSD",1771971508732,0.50065002,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771971508937,0.50065002,79.139,79.12,0.2]
["bitfinex","SOLUSD",1771971509640,0.50065002,79.137,79.12,0.2]
["bitfinex","SOLUSD",1771971511931,0.50065002,79.135,79.12,0.2]
["bitfinex","SOLUSD",1771971512135,12.63647391,79.136,79.08,0.2]
["bitfinex","SOLUSD",1771971512136,0.49658544,79.119,79.08,0.2]
["bitfinex","SOLUSD",1771971512437,0.49658544,79.102,79.08,0.2]
["bitfinex","SOLUSD",1771971512660,4.90279475,79.11,79.07,5.10279475]
["bitfinex","SOLUSD",1771971512661,0.49658544,79.099,79.07,0.2]
["bitfinex","SOLUSD",1771971512817,0.49658544,79.087,79.07,0.2]
["bitfinex","SOLUSD",1771971513019,0.49658544,79.099,79.07,0.2]
["bitfinex","SOLUSD",1771971513435,0.49658544,79.079,79.049,0.39949104]
["bitfinex","SOLUSD",1771971513715,0.49658544,79.079,79.05,4.91872231]
["bitfinex","SOLUSD",1771971513916,0.49658544,79.079,79.05,5.31821335]
["bitfinex","SOLUSD",1771971514332,0.49658544,79.077,79.052,0.39948195]
["bitfinex","SOLUSD",1771971514719,0.49658544,79.077,79.051,12.5495433]
["bitfinex","SOLUSD",1771971514934,0.50039099,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1771971515240,0.50039099,79.069,79.04,5.11872231]
["bitfinex","SOLUSD",1771971515439,0.50039099,79.069,79.04,0.2]
["bitfinex","SOLUSD",1771971516222,0.50039099,79.072,79.041,12.65166179]
["bitfinex","SOLUSD",1771971516423,0.50039099,79.072,79.05,4.91872231]
["bitfinex","SOLUSD",1771971516942,0.50039099,79.072,79.041,12.65166179]
["bitfinex","SOLUSD",1771971518735,0.50039099,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1771971520236,0.50039099,79.069,79.04,0.2]
["bitfinex","SOLUSD",1771971520739,0.50039099,79.067,79.041,12.65166179]
["bitfinex","SOLUSD",1771971520943,0.50039099,79.075,79.05,4.91872231]
["bitfinex","SOLUSD",1771971522051,0.50039099,79.075,79.041,44.28081627]
["bitfinex","SOLUSD",1771971522052,0.50039099,79.075,79.041,12.65166179]
["bitfinex","SOLUSD",1771971524350,0.50039099,79.073,79.041,12.65166179]
["bitfinex","SOLUSD",1771971525144,0.50039099,79.077,79.04,0.2]
["bitfinex","SOLUSD",1771971525442,0.50039099,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1771971525746,0.50039099,79.078,79.041,44.28081627]
["bitfinex","SOLUSD",1771971525946,0.50039099,79.078,79.041,12.65166179]
["bitfinex","SOLUSD",1771971526322,44.26065732,79.077,79.04,5.11872231]
["bitfinex","SOLUSD",1771971526648,4.91872231,79.06,79.04,0.2]
["bitfinex","SOLUSD",1771971526822,0.50039099,79.059,79.04,0.2]
["bitfinex","SOLUSD",1771971527534,0.50039099,79.057,79.04,0.2]
["bitfinex","SOLUSD",1771971527942,0.50039099,79.049,79.029,0.2445758]
["bitfinex","SOLUSD",1771971529144,12.64894128,79.058,79.03,0.4783664]
["bitfinex","SOLUSD",1771971529328,12.64894128,79.058,79.031,0.4783664]
["bitfinex","SOLUSD",1771971529725,44.26549935,79.069,79.033,0.4783664]
["bitfinex","SOLUSD",1771971531132,12.64718157,79.069,79.041,0.4783664]
["bitfinex","SOLUSD",1771971531336,0.49658544,79.068,79.041,0.4783664]
["bitfinex","SOLUSD",1771971531542,0.49658544,79.068,79.032,0.4783664]
["bitfinex","SOLUSD",1771971531850,0.49658544,79.066,79.034,0.4783664]
["bitfinex","SOLUSD",1771971532848,13.14440685,79.065,79.034,0.4783664]
["bitfinex","SOLUSD",1771971533341,0.49658544,79.064,79.034,0.4783664]
["bitfinex","SOLUSD",1771971535240,13.12046042,79.063,79.036,0.47561775]
["bitfinex","SOLUSD",1771971535643,31.61795393,79.069,79.041,0.47561775]
["bitfinex","SOLUSD",1771971535644,0.47231907,79.068,79.041,0.47561775]
["bitfinex","SOLUSD",1771971537040,0.47231907,79.077,79.041,0.47561775]
["bitfinex","SOLUSD",1771971537240,0.47231907,79.087,79.061,0.47561775]
["bitfinex","SOLUSD",1771971537637,12.64414323,79.088,79.061,0.47561775]
["bitfinex","SOLUSD",1771971538240,13.1164623,79.088,79.061,0.47561775]
["bitfinex","SOLUSD",1771971538552,0.47231907,79.085,79.061,0.47561775]
["bitfinex","SOLUSD",1771971539257,0.47231907,79.085,79.062,12.64830133]
["bitfinex","SOLUSD",1771971540553,0.47231907,79.085,79.062,0.47561775]
["bitfinex","SOLUSD",1771971542141,12.64381549,79.091,79.062,0.47561775]
["bitfinex","SOLUSD",1771971542541,3.69383402,79.116,79.04,4.91872231]
["bitfinex","SOLUSD",1771971542542,12.64206014,79.102,79.072,12.64670174]
["bitfinex","SOLUSD",1771971542846,0.47231907,79.101,79.073,0.47561775]
["bitfinex","SOLUSD",1771971543045,0.47231907,79.099,79.073,0.47561775]
["bitfinex","SOLUSD",1771971544063,0.47231907,79.089,79.05,4.91872231]
["bitfinex","SOLUSD",1771971544282,0.47231907,79.079,79.051,0.47561775]
["bitfinex","SOLUSD",1771971544448,0.47231907,79.089,79.061,0.47561775]
["bitfinex","SOLUSD",1771971545080,0.47231907,79.087,79.061,0.47561775]
["bitfinex","SOLUSD",1771971546459,0.47231907,79.087,79.062,13.12391908]
["bitfinex","SOLUSD",1771971548073,12.64446298,79.086,79.062,13.12391908]
["bitfinex","SOLUSD",1771971548368,0.47231907,79.085,79.062,13.12391908]
["bitfinex","SOLUSD",1771971549351,0.47231907,79.092,79.063,0.47561775]
["bitfinex","SOLUSD",1771971550454,0.47231907,79.089,79.05,4.91872231]
["bitfinex","SOLUSD",1771971551055,0.47231907,79.089,79.051,0.47561775]
["bitfinex","SOLUSD",1771971553953,0.47231907,79.087,79.053,0.47561775]
["bitfinex","SOLUSD",1771971557078,0.47231907,79.093,79.061,0.47561775]
["bitfinex","SOLUSD",1771971558560,0.47231907,79.091,79.062,12.64830133]
["bitfinex","SOLUSD",1771971558951,0.47231907,79.091,79.063,0.47561775]
["bitfinex","SOLUSD",1771971561072,12.64238485,79.099,79.081,0.47561775]
["bitfinex","SOLUSD",1771971561571,0.47231907,79.098,79.071,0.47561775]
["bitfinex","SOLUSD",1771971569170,31.60288815,79.107,79.073,0.47237872]
["bitfinex","SOLUSD",1771971569368,0.48136313,79.106,79.073,0.47237872]
["bitfinex","SOLUSD",1771971569664,31.60288815,79.107,79.073,0.47237872]
["bitfinex","SOLUSD",1771971569861,29.10203303,79.107,79.073,0.47237872]
["bitfinex","SOLUSD",1771971572585,12.64142595,79.105,79.073,0.47237872]
["bitfinex","SOLUSD",1771971574698,4.91872231,79.11,79.073,0.47237872]
["bitfinex","SOLUSD",1771971574867,12.64078676,79.109,79.076,0.47237872]
["bitfinex","SOLUSD",1771971575669,12.64078676,79.109,79.081,0.47237872]
["bitfinex","SOLUSD",1771971577989,0.48136313,79.108,79.081,0.47237872]
["bitfinex","SOLUSD",1771971586398,0.48136313,79.106,79.081,0.47237872]
["bitfinex","SOLUSD",1771971587170,12.64110634,79.107,78.97,27.66403123]
["bitfinex","SOLUSD",1771971587171,0.48136313,79.099,79.052,0.47237872]
["bitfinex","SOLUSD",1771971587406,0.48136313,79.089,79.054,0.47237872]
["bitfinex","SOLUSD",1771971587695,0.48136313,79.089,79.061,0.47237872]
["bitfinex","SOLUSD",1771971590397,0.48136313,79.087,79.05,5.38927363]
["bitfinex","SOLUSD",1771971590875,0.48136313,79.087,79.051,0.47237872]
["bitfinex","SOLUSD",1771971591076,0.48136313,79.079,79.051,0.47237872]
["bitfinex","SOLUSD",1771971591494,12.64570139,79.079,79.051,0.47237872]
["bitfinex","SOLUSD",1771971591679,0.48136313,79.078,79.051,0.47237872]
["bitfinex","SOLUSD",1771971594191,0.48136313,79.078,79.05,4.91689491]
["bitfinex","SOLUSD",1771971595199,12.64286436,79.096,79.061,0.48465628]
["bitfinex","SOLUSD",1771971597205,0.4502104,79.093,79.061,0.48465628]
["bitfinex","SOLUSD",1771971598013,0.4502104,79.089,79.05,4.91689491]
["bitfinex","SOLUSD",1771971598183,0.4502104,79.089,79.051,0.48465628]
["bitfinex","SOLUSD",1771971603608,0.4502104,79.087,79.051,0.48465628]
["bitfinex","SOLUSD",1771971605709,31.60796014,79.094,79.071,0.48465628]
["bitfinex","SOLUSD",1771971605710,0.4502104,79.094,79.071,0.48465628]
["bitfinex","SOLUSD",1771971606215,0.4502104,79.094,79.066,0.48465628]
["bitfinex","SOLUSD",1771971606794,0.4502104,79.094,79.066,13.13223036]
["bitfinex","SOLUSD",1771971607313,0.4502104,79.099,79.071,0.48465628]
["bitfinex","SOLUSD",1771971607495,0.4502104,79.104,79.081,0.48465628]
["bitfinex","SOLUSD",1771971614221,0.4502104,79.104,79.085,0.48465628]
["bitfinex","SOLUSD",1771971621625,0.4502104,79.139,79.091,0.48465628]
["bitfinex","SOLUSD",1771971621806,0.4502104,79.139,79.111,0.48465628]
["bitfinex","SOLUSD",1771971622206,0.4502104,79.139,79.12,4.91689491]
["bitfinex","SOLUSD",1771971624021,0.4502104,79.137,79.113,0.48465628]
["bitfinex","SOLUSD",1771971624442,0.4502104,79.147,79.13,4.91689491]
["bitfinex","SOLUSD",1771971624724,0.4502104,79.147,79.131,0.48465628]
["bitfinex","SOLUSD",1771971624933,0.4502104,79.147,79.13,4.91689491]
["bitfinex","SOLUSD",1771971625726,0.4502104,79.147,79.126,0.48465628]
["bitfinex","SOLUSD",1771971627006,0.57623,79.15,79.131,0.47946033]
["bitfinex","SOLUSD",1771971628215,0.57623,79.15,79.125,0.47946033]
["bitfinex","SOLUSD",1771971628724,0.57623,79.15,79.12,4.91689491]
["bitfinex","SOLUSD",1771971628929,0.47623,79.149,79.11,4.91689491]
["bitfinex","SOLUSD",1771971629340,0.47623,79.147,79.11,4.91689491]
["bitfinex","SOLUSD",1771971629838,0.47623,79.139,79.107,0.47946033]
["bitfinex","SOLUSD",1771971630130,4.91689491,79.13,79.1,5.39635524]
["bitfinex","SOLUSD",1771971630342,0.47623,79.129,79.1,5.39635524]
["bitfinex","SOLUSD",1771971631614,0.47623,79.127,79.1,5.39635524]
["bitfinex","SOLUSD",1771971631912,0.47623,79.127,79.1,0.47946033]
["bitfinex","SOLUSD",1771971633107,0.47623,79.125,79.1,0.47946033]
["bitfinex","SOLUSD",1771971633510,0.34952163,79.125,79.1,0.47946033]
["bitfinex","SOLUSD",1771971635345,0.34952163,79.125,79.1,5.39390011]
["bitfinex","SOLUSD",1771971635545,0.34952163,79.125,79.101,0.47946033]
["bitfinex","SOLUSD",1771971637026,0.47623,79.123,79.101,0.47946033]
["bitfinex","SOLUSD",1771971644243,0.47623,79.119,79.081,0.47946033]
["bitfinex","SOLUSD",1771971644445,4.91443978,79.11,79.081,0.47946033]
["bitfinex","SOLUSD",1771971644646,0.47623,79.109,79.081,0.47946033]
["bitfinex","SOLUSD",1771971645633,0.47623,79.109,79.082,0.47946033]
["bitfinex","SOLUSD",1771971646635,0.47623,79.107,79.09,4.91443978]
["bitfinex","SOLUSD",1771971649539,13.11749614,79.106,79.09,4.91443978]
["bitfinex","SOLUSD",1771971651042,0.47623,79.106,79.09,5.39390011]
["bitfinex","SOLUSD",1771971651646,12.64142595,79.105,79.09,0.47946033]
["bitfinex","SOLUSD",1771971651853,13.11765595,79.105,79.09,5.39390011]
["bitfinex","SOLUSD",1771971652737,13.11765595,79.105,79.091,0.47946033]
["bitfinex","SOLUSD",1771971654750,0.47623,79.104,79.091,0.47946033]
["bitfinex","SOLUSD",1771971666651,0.47623,79.104,79.087,0.46155684]
["bitfinex","SOLUSD",1771971667146,0.47623,79.104,79.081,12.64526245]
["bitfinex","SOLUSD",1771971667349,0.46949735,79.102,79.081,12.64526245]
["bitfinex","SOLUSD",1771971667739,0.46949735,79.102,79.081,13.10681929]
["bitfinex","SOLUSD",1771971667940,0.46949735,79.102,79.082,0.46155684]
["bitfinex","SOLUSD",1771971671266,0.46949735,79.102,79.083,12.64494265]
["bitfinex","SOLUSD",1771971672360,0.46949735,79.102,79.084,0.46155684]
["bitfinex","SOLUSD",1771971672740,0.46949735,79.117,79.084,0.46155684]
["bitfinex","SOLUSD",1771971674861,44.23772087,79.118,79.08,4.91443978]
["bitfinex","SOLUSD",1771971674862,0.46949735,79.149,79.101,0.46155684]
["bitfinex","SOLUSD",1771971675055,0.46949735,79.139,79.101,0.46155684]
["bitfinex","SOLUSD",1771971675449,0.46949735,79.129,79.1,4.91443978]
["bitfinex","SOLUSD",1771971675645,0.46949735,79.119,79.085,44.25618005]
["bitfinex","SOLUSD",1771971677764,0.46949735,79.117,79.088,0.46155684]
["bitfinex","SOLUSD",1771971678969,0.46949735,79.117,79.082,0.46155684]
["bitfinex","SOLUSD",1771971679264,0.46949735,79.109,79.081,12.64510586]
["bitfinex","SOLUSD",1771971679973,0.46949735,79.107,79.081,0.46155684]
["bitfinex","SOLUSD",1771971685174,0.4735125,79.105,79.083,0.48403789]
["bitfinex","SOLUSD",1771971688476,31.59837205,79.118,79.07,4.91443978]
["bitfinex","SOLUSD",1771971688477,0.4735125,79.103,79.07,4.91443978]
["bitfinex","SOLUSD",1771971688675,0.4735125,79.099,79.067,0.48403789]
["bitfinex","SOLUSD",1771971689557,0.4735125,79.097,79.07,0.48403789]
["bitfinex","SOLUSD",1771971690575,0.4735125,79.097,79.07,5.39847767]
["bitfinex","SOLUSD",1771971691365,0.4735125,79.095,79.071,13.13089957]
["bitfinex","SOLUSD",1771971694463,0.4735125,79.093,79.071,13.13089957]
["bitfinex","SOLUSD",1771971694864,0.4735125,79.093,79.071,12.64686168]
["bitfinex","SOLUSD",1771971695970,0.4735125,79.093,79.06,36.53585678]
["bitfinex","SOLUSD",1771971695971,0.4735125,79.091,79.068,13.13137941]
["bitfinex","SOLUSD",1771971696565,0.4735125,79.089,79.06,12.64860329]
["bitfinex","SOLUSD",1771971697473,0.4735125,79.089,79.061,0.48403789]
["bitfinex","SOLUSD",1771971697872,0.4735125,79.089,79.06,17.56876119]
["bitfinex","SOLUSD",1771971697873,0.4735125,79.093,79.071,0.48403789]
["bitfinex","SOLUSD",1771971698386,12.64350376,79.092,79.072,0.48403789]
["bitfinex","SOLUSD",1771971698566,13.11701626,79.092,79.072,0.48403789]
["bitfinex","SOLUSD",1771971700984,13.11701626,79.092,79.06,36.54171115]
["bitfinex","SOLUSD",1771971700985,12.64350376,79.092,79.074,0.48403789]
["bitfinex","SOLUSD",1771971701686,13.11701626,79.092,79.074,0.48403789]
["bitfinex","SOLUSD",1771971706000,63.19676471,79.118,79.076,0.48403789]
["bitfinex","SOLUSD",1771971706001,0.4735125,79.102,79.076,0.48403789]
["bitfinex","SOLUSD",1771971707393,0.4735125,79.112,79.081,0.48403789]
["bitfinex","SOLUSD",1771971708279,0.4735125,79.112,79.083,0.48403789]
["bitfinex","SOLUSD",1771971708487,0.4735125,79.11,79.083,0.48403789]
["bitfinex","SOLUSD",1771971709198,0.4735125,79.11,79.091,0.48403789]
["bitfinex","SOLUSD",1771971709502,0.4735125,79.114,79.091,0.48403789]
["bitfinex","SOLUSD",1771971710402,0.4735125,79.156,79.104,0.48403789]
["bitfinex","SOLUSD",1771971710581,0.4735125,79.156,79.131,0.48403789]
["bitfinex","SOLUSD",1771971710779,0.4735125,79.156,79.131,0.39444153]
["bitfinex","SOLUSD",1771971711192,0.4735125,79.156,79.14,4.9201579]
["bitfinex","SOLUSD",1771971711482,0.4735125,79.156,79.14,4.82271576]
["bitfinex","SOLUSD",1771971712200,0.4735125,79.155,79.14,4.82271576]
["bitfinex","SOLUSD",1771971712702,31.57749466,79.171,79.14,4.82271576]
["bitfinex","SOLUSD",1771971712703,0.4735125,79.153,79.14,4.82271576]
["bitfinex","SOLUSD",1771971713295,0.4735125,79.153,79.14,4.72527362]
["bitfinex","SOLUSD",1771971714406,0.4735125,79.151,79.11,4.9201579]
["bitfinex","SOLUSD",1771971714582,0.4735125,79.151,79.12,4.9201579]
["bitfinex","SOLUSD",1771971715687,12.6336907,79.154,79.131,0.49479706]
["bitfinex","SOLUSD",1771971715892,13.13311464,79.154,79.131,0.49479706]
["bitfinex","SOLUSD",1771971716292,0.49942394,79.153,79.131,0.49479706]
["bitfinex","SOLUSD",1771971717587,13.13334348,79.152,79.131,0.49479706]
["bitfinex","SOLUSD",1771971717787,0.49942394,79.151,79.131,0.49479706]
["bitfinex","SOLUSD",1771971718388,0.49942394,79.151,79.124,0.49479706]
["bitfinex","SOLUSD",1771971718783,0.49942394,79.151,79.13,4.9201579]
["bitfinex","SOLUSD",1771971719708,0.49942394,79.149,79.13,4.9201579]
["bitfinex","SOLUSD",1771971720607,0.49942394,79.149,79.114,0.49479706]
["bitfinex","SOLUSD",1771971721509,0.49942394,79.149,79.11,4.9201579]
["bitfinex","SOLUSD",1771971722098,0.49942394,79.147,79.11,5.41495496]
["bitfinex","SOLUSD",1771971723111,0.49942394,79.147,79.11,4.9201579]
["bitfinex","SOLUSD",1771971723292,0.49942394,79.139,79.1,4.9201579]
["bitfinex","SOLUSD",1771971723492,44.22095314,79.148,79.09,4.9201579]
["bitfinex","SOLUSD",1771971723493,0.49942394,79.129,79.09,4.9201579]
["bitfinex","SOLUSD",1771971724522,0.49942394,79.127,79.09,5.41495496]
["bitfinex","SOLUSD",1771971724692,0.49942394,79.127,79.091,0.49479706]
["bitfinex","SOLUSD",1771971726692,0.49942394,79.125,79.091,0.49479706]
["bitfinex","SOLUSD",1771971732417,0.49942394,79.123,79.091,0.49479706]
["bitfinex","SOLUSD",1771971738418,0.49942394,79.121,79.091,0.49479706]
["bitfinex","SOLUSD",1771971742724,12.63902932,79.12,79.101,0.49479706]
["bitfinex","SOLUSD",1771971743320,0.49942394,79.119,79.101,0.49479706]
["bitfinex","SOLUSD",1771971744229,0.2,79.111,79.101,0.49479706]
["bitfinex","SOLUSD",1771971745137,0.2,79.111,79.101,0.29479706]
["bitfinex","SOLUSD",1771971746531,0.48930847,79.109,79.08,4.9201579]
["bitfinex","SOLUSD",1771971746728,0.48930847,79.109,79.075,12.64622194]
["bitfinex","SOLUSD",1771971747114,0.48930847,79.109,79.076,0.38158658]
["bitfinex","SOLUSD",1771971748125,0.48930847,79.107,79.078,0.38175559]
["bitfinex","SOLUSD",1771971748925,0.48930847,79.107,79.081,0.38192267]
["bitfinex","SOLUSD",1771971750040,0.2,79.111,79.091,0.47226878]
["bitfinex","SOLUSD",1771971751622,12.64062697,79.11,79.091,0.47226878]
["bitfinex","SOLUSD",1771971752930,13.12993544,79.11,79.091,0.47226878]
["bitfinex","SOLUSD",1771971753327,44.24331293,79.108,79.08,4.9201579]
["bitfinex","SOLUSD",1771971753532,0.48930847,79.107,79.079,0.47226878]
["bitfinex","SOLUSD",1771971754543,0.48930847,79.107,79.081,0.47226878]
["bitfinex","SOLUSD",1771971755419,0.48930847,79.11,79.083,0.47226878]
["bitfinex","SOLUSD",1771971755620,13.12849753,79.119,79.091,0.47226878]
["bitfinex","SOLUSD",1771971759447,0.48930847,79.118,79.092,0.47226878]
["bitfinex","SOLUSD",1771971764630,12.63950857,79.117,79.092,0.47226878]
["bitfinex","SOLUSD",1771971764844,0.48930847,79.116,79.092,0.47226878]
["bitfinex","SOLUSD",1771971765345,0.48930847,79.116,79.094,0.47226878]
["bitfinex","SOLUSD",1771971772052,0.48930847,79.132,79.111,0.47226878]
["bitfinex","SOLUSD",1771971772253,50.61147852,79.19,79.095,12.64302421]
["bitfinex","SOLUSD",1771971772254,0.48930847,79.155,79.121,0.47226878]
["bitfinex","SOLUSD",1771971772443,0.48930847,79.155,79.102,3.69383402]
["bitfinex","SOLUSD",1771971772444,0.48930847,79.155,79.131,0.47226878]
["bitfinex","SOLUSD",1771971773956,12.63345817,79.155,79.132,12.63711267]
["bitfinex","SOLUSD",1771971774160,0.48930847,79.154,79.132,12.63711267]
["bitfinex","SOLUSD",1771971774655,0.48930847,79.161,79.141,0.47226878]
["bitfinex","SOLUSD",1771971774854,0.48930847,79.161,79.14,7.71e-06]
["bitfinex","SOLUSD",1771971775149,0.48930847,79.161,79.132,44.22989435]
["bitfinex","SOLUSD",1771971775730,0.1,79.17,79.132,44.22989435]
["bitfinex","SOLUSD",1771971776147,0.1,79.17,79.16,4.91507062]
["bitfinex","SOLUSD",1771971776352,0.1,79.17,79.15,4.91507062]
["bitfinex","SOLUSD",1771971776660,0.58620382,79.17,79.14,4.91507062]
["bitfinex","SOLUSD",1771971776856,0.58620382,79.17,79.141,0.42165285]
["bitfinex","SOLUSD",1771971777437,0.58620382,79.17,79.15,4.91507062]
["bitfinex","SOLUSD",1771971777942,0.1,79.17,79.152,0.42250529]
["bitfinex","SOLUSD",1771971779240,0.58620382,79.17,79.152,0.42250529]
["bitfinex","SOLUSD",1771971779459,0.48620382,79.169,79.146,0.42418091]
["bitfinex","SOLUSD",1771971779760,0.48620382,79.169,79.146,13.05901012]
["bitfinex","SOLUSD",1771971780457,0.48620382,79.169,79.15,4.91507062]
["bitfinex","SOLUSD",1771971780866,0.48620382,79.167,79.131,31.5928014]
["bitfinex","SOLUSD",1771971781071,0.48620382,79.167,79.13,4.91507062]
["bitfinex","SOLUSD",1771971781963,0.52530696,79.165,79.13,4.91507062]
["bitfinex","SOLUSD",1771971783062,43.30027686,79.166,79.131,0.4966732]
["bitfinex","SOLUSD",1771971783740,43.30027686,79.166,79.131,13.13394557]
["bitfinex","SOLUSD",1771971783937,43.30027686,79.166,79.132,0.4966732]
["bitfinex","SOLUSD",1771971785360,0.48620382,79.165,79.132,0.4966732]
["bitfinex","SOLUSD",1771971788057,0.48620382,79.163,79.132,0.4966732]
["bitfinex","SOLUSD",1771971788651,0.48620382,79.163,79.13,4.91507062]
["bitfinex","SOLUSD",1771971789163,0.48620382,79.163,79.131,0.4966732]
["bitfinex","SOLUSD",1771971790448,0.48620382,79.149,79.111,0.4966732]
["bitfinex","SOLUSD",1771971792255,0.48620382,79.149,79.11,4.91507062]
["bitfinex","SOLUSD",1771971793966,0.48620382,79.147,79.11,4.91507062]
["bitfinex","SOLUSD",1771971794473,4.91507062,79.14,79.11,4.91507062]
["bitfinex","SOLUSD",1771971794673,0.48620382,79.139,79.11,4.91507062]
["bitfinex","SOLUSD",1771971794856,0.48620382,79.139,79.092,3.69383402]
["bitfinex","SOLUSD",1771971794857,0.48620382,79.129,79.098,12.64254469]
["bitfinex","SOLUSD",1771971795058,0.48620382,79.129,79.093,12.64318801]
["bitfinex","SOLUSD",1771971795263,0.48620382,79.129,79.093,13.13986121]
["bitfinex","SOLUSD",1771971795469,0.48620382,79.129,79.09,4.91507062]
["bitfinex","SOLUSD",1771971795876,0.48620382,79.119,79.084,12.64478276]
["bitfinex","SOLUSD",1771971796073,0.48620382,79.109,79.069,12.64718157]
["bitfinex","SOLUSD",1771971796276,0.48620382,79.099,79.07,4.91507062]
["bitfinex","SOLUSD",1771971796460,0.48620382,79.099,79.065,12.64773921]
["bitfinex","SOLUSD",1771971796771,0.48620382,79.099,79.021,50.61891875]
["bitfinex","SOLUSD",1771971796772,0.48620382,79.099,79.06,3.69383402]
["bitfinex","SOLUSD",1771971796979,4.91507062,79.09,79.06,4.91507062]
["bitfinex","SOLUSD",1771971797270,4.91507062,79.09,79.061,0.54524572]
["bitfinex","SOLUSD",1771971797481,4.91507062,79.09,79.052,0.54524572]
["bitfinex","SOLUSD",1771971798571,12.64238485,79.099,79.071,0.54524572]
["bitfinex","SOLUSD",1771971801554,44.24834699,79.099,79.071,0.54524572]
["bitfinex","SOLUSD",1771971801758,44.24834699,79.099,79.066,12.64759685]
["bitfinex","SOLUSD",1771971802077,4.91507062,79.09,79.065,0.54524572]
["bitfinex","SOLUSD",1771971802660,44.24834699,79.099,79.065,0.54524572]
["bitfinex","SOLUSD",1771971805587,12.64238485,79.099,79.071,0.54524572]
["bitfinex","SOLUSD",1771971806160,12.64238485,79.099,79.059,0.54524572]
["bitfinex","SOLUSD",1771971806161,4.91507062,79.09,79.059,0.54524572]
["bitfinex","SOLUSD",1771971806579,4.91507062,79.09,79.061,0.54524572]
["bitfinex","SOLUSD",1771971807082,4.91507062,79.09,79.054,0.54524572]
["bitfinex","SOLUSD",1771971807272,4.91507062,79.08,79.055,0.54524572]
["bitfinex","SOLUSD",1771971807579,4.91507062,79.07,79.05,0.2]
["bitfinex","SOLUSD",1771971809583,12.64718157,79.069,79.05,0.2]
["bitfinex","SOLUSD",1771971811265,44.2651355,79.069,79.046,0.54524572]
["bitfinex","SOLUSD",1771971811680,12.64718157,79.069,79.046,0.54524572]
["bitfinex","SOLUSD",1771971811974,0.2,79.06,79.046,0.54524572]
["bitfinex","SOLUSD",1771971813668,0.2,79.05,79.046,0.54524572]
["bitfinex","SOLUSD",1771971813870,0.2,79.06,79.042,0.54524572]
["bitfinex","SOLUSD",1771971814860,0.2,79.06,79.041,12.65164105]
["bitfinex","SOLUSD",1771971814861,0.2,79.07,79.043,0.50099394]
["bitfinex","SOLUSD",1771971815061,0.2,79.07,79.051,0.50099394]
["bitfinex","SOLUSD",1771971818789,0.4,79.07,79.051,0.50099394]
["bitfinex","SOLUSD",1771971819478,0.2,79.06,79.051,0.50099394]
["bitfinex","SOLUSD",1771971820283,0.4,79.07,79.054,0.50099394]
["bitfinex","SOLUSD",1771971820463,0.4,79.07,79.06,4.92058367]
["bitfinex","SOLUSD",1771971820662,0.52011908,79.084,79.06,4.92058367]
["bitfinex","SOLUSD",1771971821473,12.64526132,79.082,79.06,4.92058367]
["bitfinex","SOLUSD",1771971822380,12.64526132,79.082,79.061,0.50099394]
["bitfinex","SOLUSD",1771971824971,12.64451659,79.086,79.062,0.50099394]
["bitfinex","SOLUSD",1771971825586,0.2,79.082,79.062,0.50099394]
["bitfinex","SOLUSD",1771971825788,0.2,79.082,79.071,0.50099394]
["bitfinex","SOLUSD",1771971826691,0.2,79.082,79.072,0.50099394]
["bitfinex","SOLUSD",1771971827389,0.2,79.082,79.063,0.30099394]
["bitfinex","SOLUSD",1771971829291,12.64526245,79.081,79.033,3.69383402]
["bitfinex","SOLUSD",1771971829486,0.52011908,79.08,79.051,0.50099394]
["bitfinex","SOLUSD",1771971834991,0.52011908,79.08,79.053,0.50099394]
["bitfinex","SOLUSD",1771971835983,12.64558226,79.079,79.053,0.50099394]
["bitfinex","SOLUSD",1771971836193,0.54033951,79.078,79.053,0.50099394]
["bitfinex","SOLUSD",1771971836499,0.54033951,79.078,79.06,4.92058367]
["bitfinex","SOLUSD",1771971836997,0.54033951,79.078,79.061,12.64846131]
["bitfinex","SOLUSD",1771971837202,0.54033951,79.094,79.071,0.53574418]
["bitfinex","SOLUSD",1771971838286,0.54033951,79.092,79.071,0.53574418]
["bitfinex","SOLUSD",1771971839201,0.54033951,79.092,79.068,12.64729435]
["bitfinex","SOLUSD",1771971840781,0.54033951,79.09,79.068,12.64729435]
["bitfinex","SOLUSD",1771971842201,0.54033951,79.088,79.061,13.18420549]
["bitfinex","SOLUSD",1771971842404,0.54033951,79.088,79.057,12.64897294]
["bitfinex","SOLUSD",1771971843704,0.54033951,79.091,79.061,0.53574418]
["bitfinex","SOLUSD",1771971843907,0.54033951,79.091,79.056,0.53574418]
["bitfinex","SOLUSD",1771971844092,0.54033951,79.091,79.06,4.92058367]
["bitfinex","SOLUSD",1771971844885,0.54033951,79.091,79.06,5.45632785]
["bitfinex","SOLUSD",1771971845403,0.54033951,79.089,79.061,0.53574418]
["bitfinex","SOLUSD",1771971849710,0.54033951,79.087,79.061,0.53574418]
["bitfinex","SOLUSD",1771971853607,31.60955873,79.09,79.061,0.53574418]
["bitfinex","SOLUSD",1771971853608,0.54033951,79.085,79.061,0.53574418]
["bitfinex","SOLUSD",1771971855390,12.64478276,79.084,79.061,0.53574418]
["bitfinex","SOLUSD",1771971855611,0.54033951,79.083,79.061,0.53574418]
["bitfinex","SOLUSD",1771971861407,0.54033951,79.081,79.061,0.53574418]
["bitfinex","SOLUSD",1771971862517,0.54033951,79.081,79.063,0.53574418]
["bitfinex","SOLUSD",1771971864015,12.64542235,79.08,79.063,0.53574418]
["bitfinex","SOLUSD",1771971864200,0.54033951,79.079,79.063,0.53574418]
["bitfinex","SOLUSD",1771971865505,0.52417381,79.087,79.065,0.50448154]
["bitfinex","SOLUSD",1771971865802,12.64277478,79.097,79.071,0.50448154]
["bitfinex","SOLUSD",1771971865803,0.52417381,79.096,79.071,0.50448154]
["bitfinex","SOLUSD",1771971866219,0.52417381,79.096,79.073,0.50448154]
["bitfinex","SOLUSD",1771971870726,0.52417381,79.096,79.075,0.50448154]
["bitfinex","SOLUSD",1771971876014,0.52417381,79.096,79.076,12.64606201]
["bitfinex","SOLUSD",1771971876417,0.52417381,79.089,79.052,0.50448154]
["bitfinex","SOLUSD",1771971877520,0.52417381,79.087,79.05,4.92058367]
["bitfinex","SOLUSD",1771971878023,0.52417381,79.087,79.051,0.50448154]
["bitfinex","SOLUSD",1771971878408,0.52417381,79.087,79.033,44.28529854]
["bitfinex","SOLUSD",1771971878409,0.52417381,79.087,79.061,0.50448154]
["bitfinex","SOLUSD",1771971878611,0.52417381,79.085,79.061,0.50448154]
["bitfinex","SOLUSD",1771971881235,12.64478276,79.084,79.061,0.50448154]
["bitfinex","SOLUSD",1771971881419,0.52417381,79.083,79.061,0.50448154]
["bitfinex","SOLUSD",1771971890243,13.16927636,79.082,79.061,0.50448154]
["bitfinex","SOLUSD",1771971890437,0.52417381,79.081,79.061,0.50448154]
["bitfinex","SOLUSD",1771971894049,0.52417381,79.079,79.052,0.50448154]
["bitfinex","SOLUSD",1771971894260,0.52417381,79.079,79.041,0.50448154]
["bitfinex","SOLUSD",1771971896938,0.51503934,79.077,79.043,0.54597087]
["bitfinex","SOLUSD",1771971899334,0.51503934,79.075,79.045,0.54597087]
["bitfinex","SOLUSD",1771971899945,0.51503934,79.075,79.051,0.54597087]
["bitfinex","SOLUSD",1771971900338,4.91909392,79.06,79.022,12.65465381]
["bitfinex","SOLUSD",1771971900658,0.51503934,79.059,79.031,0.54597087]
["bitfinex","SOLUSD",1771971901232,0.51503934,79.063,79.041,0.54597087]
["bitfinex","SOLUSD",1771971901550,0.51503934,79.062,79.042,0.54597087]
["bitfinex","SOLUSD",1771971902752,12.64846131,79.061,79.042,0.54597087]
["bitfinex","SOLUSD",1771971903648,0.51503934,79.06,79.042,0.54597087]
["bitfinex","SOLUSD",1771971903833,0.51503934,79.059,79.032,12.65302549]
["bitfinex","SOLUSD",1771971904030,0.51503934,79.059,79.025,0.54597087]
["bitfinex","SOLUSD",1771971904258,0.51503934,79.059,79.03,4.91909392]
["bitfinex","SOLUSD",1771971904551,0.51503934,79.059,79.03,5.46506479]
["bitfinex","SOLUSD",1771971906338,12.64894128,79.058,79.03,5.46506479]
["bitfinex","SOLUSD",1771971906548,0.51503934,79.057,79.03,5.46506479]
["bitfinex","SOLUSD",1771971906942,0.51503934,79.057,79.031,0.54597087]
["bitfinex","SOLUSD",1771971911145,13.1634855,79.062,79.041,0.54597087]
["bitfinex","SOLUSD",1771971911544,0.51503934,79.062,79.041,0.54597087]
["bitfinex","SOLUSD",1771971912467,0.51503934,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1771971912649,0.51503934,79.059,79.03,0.54597087]
["bitfinex","SOLUSD",1771971913263,0.51503934,79.057,79.031,0.54597087]
["bitfinex","SOLUSD",1771971917548,0.51503934,79.055,79.03,0.54597087]
["bitfinex","SOLUSD",1771971917763,0.51503934,79.055,79.031,0.54597087]
["bitfinex","SOLUSD",1771971923097,0.51503934,79.053,79.031,0.54597087]
["bitfinex","SOLUSD",1771971926806,12.64990133,79.052,79.031,0.54597087]
["bitfinex","SOLUSD",1771971927100,0.51129237,79.051,79.031,0.54597087]
["bitfinex","SOLUSD",1771971927894,0.51129237,79.065,79.041,0.49891916]
["bitfinex","SOLUSD",1771971931509,0.51129237,79.064,79.043,0.49891916]
["bitfinex","SOLUSD",1771971935506,0.51129237,79.062,79.043,0.49891916]
["bitfinex","SOLUSD",1771971937389,0.51129237,79.06,79.031,0.49891916]
["bitfinex","SOLUSD",1771971941514,0.51129237,79.058,79.033,0.49891916]
["bitfinex","SOLUSD",1771971949121,0.51129237,79.058,79.034,12.65278234]
["bitfinex","SOLUSD",1771971949301,12.64910128,79.057,79.035,0.49891916]
["bitfinex","SOLUSD",1771971949501,0.51129237,79.056,79.035,0.49891916]
["bitfinex","SOLUSD",1771971952322,0.51129237,79.054,79.036,13.15138132]
["bitfinex","SOLUSD",1771971952522,0.51129237,79.054,79.037,0.49891916]
["bitfinex","SOLUSD",1771971955018,0.51129237,79.052,79.031,0.49891916]
["bitfinex","SOLUSD",1771971955519,0.52341274,79.061,79.041,0.53220282]
["bitfinex","SOLUSD",1771971956106,0.52341274,79.061,79.031,12.65326264]
["bitfinex","SOLUSD",1771971956307,0.52341274,79.061,79.032,0.53220282]
["bitfinex","SOLUSD",1771971960827,0.52341274,79.059,79.034,0.53220282]
["bitfinex","SOLUSD",1771971966435,0.52341274,79.057,79.036,0.53220282]
["bitfinex","SOLUSD",1771971971838,0.52341274,79.055,79.029,0.2445758]
["bitfinex","SOLUSD",1771971972141,0.52341274,79.055,79.031,0.53220282]
["bitfinex","SOLUSD",1771971975718,0.52341274,79.055,79.033,0.53220282]
["bitfinex","SOLUSD",1771971977744,0.52341274,79.055,79.035,0.53220282]
["bitfinex","SOLUSD",1771971982253,0.52341274,79.053,79.035,0.53220282]
["bitfinex","SOLUSD",1771971983551,0.52341274,79.053,79.035,13.18474902]
["bitfinex","SOLUSD",1771971984450,0.52341274,79.051,79.029,0.2445758]
["bitfinex","SOLUSD",1771971984630,4.92258114,79.04,79.0,0.2]
["bitfinex","SOLUSD",1771971984829,0.50088998,79.029,79.0,0.2]
["bitfinex","SOLUSD",1771971985037,0.50088998,79.019,79.0,0.2]
["bitfinex","SOLUSD",1771971985557,4.92258114,79.01,79.0,0.2]
["bitfinex","SOLUSD",1771971985856,0.52091563,79.009,79.0,0.2]
["bitfinex","SOLUSD",1771971986948,0.52091563,79.009,78.99,0.2]
["bitfinex","SOLUSD",1771971987147,0.52091563,79.009,78.991,12.65967008]
["bitfinex","SOLUSD",1771971988735,0.52091563,79.009,78.991,13.1815871]
["bitfinex","SOLUSD",1771971991333,68.61116864,79.051,79.0,4.92258114]
["bitfinex","SOLUSD",1771971991652,0.52091563,79.022,79.001,0.52191702]
["bitfinex","SOLUSD",1771971995964,12.65486389,79.021,79.001,0.52191702]
["bitfinex","SOLUSD",1771971996258,0.52091563,79.02,79.001,0.52191702]
["bitfinex","SOLUSD",1771972000566,0.52091563,79.018,78.995,0.52191702]
["bitfinex","SOLUSD",1771972001261,0.52091563,79.018,78.994,0.52191702]
["bitfinex","SOLUSD",1771972003348,0.52091563,79.016,78.994,0.52191702]
["bitfinex","SOLUSD",1771972003561,0.52091563,79.016,78.996,0.52191702]
["bitfinex","SOLUSD",1771972009285,0.52091563,79.016,78.995,12.65902905]
["bitfinex","SOLUSD",1771972009286,0.52091563,79.016,78.998,0.52191702]
["bitfinex","SOLUSD",1771972012689,12.65582484,79.015,78.998,0.52191702]
["bitfinex","SOLUSD",1771972012890,0.52091563,79.014,78.998,0.52191702]
["bitfinex","SOLUSD",1771972016397,0.52091563,79.014,78.994,0.49878109]
["bitfinex","SOLUSD",1771972018095,0.52091563,79.014,78.995,12.65902905]
["bitfinex","SOLUSD",1771972018274,4.92783446,79.01,78.99,0.2]
["bitfinex","SOLUSD",1771972018478,0.49856556,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1771972020387,0.49856556,79.007,78.976,0.49878109]
["bitfinex","SOLUSD",1771972020590,0.49856556,78.999,78.973,12.66244002]
["bitfinex","SOLUSD",1771972020892,0.49856556,78.999,78.97,0.2]
["bitfinex","SOLUSD",1771972020893,0.49856556,79.017,78.991,0.49878109]
["bitfinex","SOLUSD",1771972021200,0.49856556,79.017,79.001,0.49878109]
["bitfinex","SOLUSD",1771972021885,0.49856556,79.017,78.981,44.31445537]
["bitfinex","SOLUSD",1771972021886,0.49856556,79.017,78.99,4.92783446]
["bitfinex","SOLUSD",1771972022198,0.49856556,79.017,78.982,0.49878109]
["bitfinex","SOLUSD",1771972022495,44.29482635,79.016,78.982,0.49878109]
["bitfinex","SOLUSD",1771972022676,0.49856556,79.009,78.982,0.49878109]
["bitfinex","SOLUSD",1771972024904,12.65694613,79.008,78.982,0.49878109]
["bitfinex","SOLUSD",1771972025077,0.49856556,79.007,78.982,0.49878109]
["bitfinex","SOLUSD",1771972025895,0.49856556,79.007,78.98,0.2]
["bitfinex","SOLUSD",1771972026984,0.49856556,79.005,78.981,0.49878109]
["bitfinex","SOLUSD",1771972029494,0.49856556,79.003,78.981,0.49878109]
["bitfinex","SOLUSD",1771972029702,0.49856556,79.003,78.98,0.2]
["bitfinex","SOLUSD",1771972030707,0.49856556,79.003,78.981,0.49878109]
["bitfinex","SOLUSD",1771972031690,0.49856556,79.001,78.981,0.49878109]
["bitfinex","SOLUSD",1771972032697,12.65738956,79.006,78.983,0.49878109]
["bitfinex","SOLUSD",1771972036116,0.49856556,79.006,78.983,0.49878109]
["bitfinex","SOLUSD",1771972036810,0.49856556,79.049,79.001,0.49878109]
["bitfinex","SOLUSD",1771972037009,0.49856556,79.049,79.02,5.42661555]
["bitfinex","SOLUSD",1771972037010,0.49856556,79.048,79.02,5.42661555]
["bitfinex","SOLUSD",1771972037197,0.49856556,79.048,79.015,0.49878109]
["bitfinex","SOLUSD",1771972038009,0.49856556,79.048,79.02,4.92783446]
["bitfinex","SOLUSD",1771972038312,0.49856556,79.046,79.02,4.92783446]
["bitfinex","SOLUSD",1771972039597,0.49856556,79.044,79.019,0.49878109]
["bitfinex","SOLUSD",1771972042512,31.6267537,79.047,79.019,0.49878109]
["bitfinex","SOLUSD",1771972042513,0.49856556,79.042,79.019,0.49878109]
["bitfinex","SOLUSD",1771972045522,0.49856556,79.042,79.021,0.51129663]
["bitfinex","SOLUSD",1771972046104,12.65040931,79.049,79.031,0.51129663]
["bitfinex","SOLUSD",1771972046319,31.61914305,79.067,79.031,0.51129663]
["bitfinex","SOLUSD",1771972047217,4.92783446,79.06,79.031,0.51129663]
["bitfinex","SOLUSD",1771972048323,0.55151638,79.057,79.031,0.51129663]
["bitfinex","SOLUSD",1771972051114,0.55151638,79.055,79.031,0.51129663]
["bitfinex","SOLUSD",1771972058644,0.55151638,79.053,79.031,13.16446247]
["bitfinex","SOLUSD",1771972058820,0.55151638,79.053,79.032,0.51129663]
["bitfinex","SOLUSD",1771972060829,0.55151638,79.051,79.022,0.51129663]
["bitfinex","SOLUSD",1771972062833,0.55151638,79.049,79.022,0.51129663]
["bitfinex","SOLUSD",1771972064130,0.55151638,79.047,79.022,0.51129663]
["bitfinex","SOLUSD",1771972064836,0.55151638,79.047,79.024,0.51129663]
["bitfinex","SOLUSD",1771972066235,12.65086152,79.046,79.024,0.51129663]
["bitfinex","SOLUSD",1771972066423,0.55151638,79.045,79.024,0.51129663]
["bitfinex","SOLUSD",1771972071136,0.55151638,79.045,79.02,4.92418871]
["bitfinex","SOLUSD",1771972071137,0.55151638,79.045,79.026,0.51129663]
["bitfinex","SOLUSD",1771972072421,0.55151638,79.045,79.025,12.65422334]
["bitfinex","SOLUSD",1771972072422,0.55151638,79.045,79.028,0.51129663]
["bitfinex","SOLUSD",1771972080943,0.55151638,79.045,79.03,0.54548995]
["bitfinex","SOLUSD",1771972081531,63.23304012,79.073,79.002,3.69383402]
["bitfinex","SOLUSD",1771972081532,0.54142593,79.084,79.041,0.54548995]
["bitfinex","SOLUSD",1771972081731,0.54142593,79.079,79.041,0.54548995]
["bitfinex","SOLUSD",1771972082550,0.54142593,79.079,79.051,0.54548995]
["bitfinex","SOLUSD",1771972082732,0.54142593,79.079,79.061,0.54548995]
["bitfinex","SOLUSD",1771972083847,12.64537395,79.081,79.061,0.54548995]
["bitfinex","SOLUSD",1771972084025,0.54142593,79.088,79.063,0.54548995]
["bitfinex","SOLUSD",1771972087348,0.54142593,79.091,79.071,0.54548995]
["bitfinex","SOLUSD",1771972087551,12.64382349,79.09,79.071,0.54548995]
["bitfinex","SOLUSD",1771972087745,0.54142593,79.089,79.071,0.54548995]
["bitfinex","SOLUSD",1771972088341,5.12418871,79.1,79.064,12.64798138]
["bitfinex","SOLUSD",1771972088342,0.10279716,79.1,79.08,4.92418871]
["bitfinex","SOLUSD",1771972088545,0.56583782,79.129,79.09,4.92418871]
["bitfinex","SOLUSD",1771972088846,0.56583782,79.129,79.1,4.92418871]
["bitfinex","SOLUSD",1771972089245,0.56583782,79.128,79.1,4.92418871]
["bitfinex","SOLUSD",1771972091255,0.56583782,79.128,79.11,4.92418871]
["bitfinex","SOLUSD",1771972091744,0.56583782,79.128,79.08,4.92418871]
["bitfinex","SOLUSD",1771972091745,0.56583782,79.138,79.12,4.92418871]
["bitfinex","SOLUSD",1771972092249,0.1,79.14,79.12,4.92418871]
["bitfinex","SOLUSD",1771972094439,0.1,79.14,79.121,0.83200383]
["bitfinex","SOLUSD",1771972094751,0.1,79.14,79.122,12.63870984]
["bitfinex","SOLUSD",1771972094939,0.66583782,79.14,79.122,12.63870984]
["bitfinex","SOLUSD",1771972095140,0.66583782,79.14,79.11,4.92418871]
["bitfinex","SOLUSD",1771972095738,0.56583782,79.129,79.1,4.92418871]
["bitfinex","SOLUSD",1771972096055,0.56583782,79.129,79.09,4.95000511]
["bitfinex","SOLUSD",1771972096250,0.56583782,79.129,79.091,0.0258164]
["bitfinex","SOLUSD",1771972097359,0.56583782,79.119,79.078,12.64574217]
["bitfinex","SOLUSD",1771972097540,0.56583782,79.109,79.078,12.64574217]
["bitfinex","SOLUSD",1771972097860,0.56583782,79.109,79.078,12.67917378]
["bitfinex","SOLUSD",1771972098240,0.56583782,79.109,79.08,4.92418871]
["bitfinex","SOLUSD",1771972099755,0.56583782,79.107,79.082,0.04840063]
["bitfinex","SOLUSD",1771972107769,0.57233207,79.106,79.081,12.30078565]
["bitfinex","SOLUSD",1771972109670,0.57233207,79.106,79.082,0.08290155]
["bitfinex","SOLUSD",1771972111372,0.59003814,79.112,79.091,0.0956352]
["bitfinex","SOLUSD",1771972112566,0.59003814,79.112,79.091,12.73929882]
["bitfinex","SOLUSD",1771972112778,0.59003814,79.112,79.092,0.10189255]
["bitfinex","SOLUSD",1771972115663,0.59003814,79.119,79.092,0.10189255]
["bitfinex","SOLUSD",1771972121989,0.59003814,79.13,79.101,0.15630973]
["bitfinex","SOLUSD",1771972122190,0.59003814,79.157,79.121,0.06201418]
["bitfinex","SOLUSD",1771972122489,31.57812558,79.169,79.091,195.97678621]
["bitfinex","SOLUSD",1771972122490,0.64003814,79.169,79.105,3.69383402]
["bitfinex","SOLUSD",1771972122785,0.64003814,79.169,79.129,0.06201418]
["bitfinex","SOLUSD",1771972122786,0.64003814,79.168,79.129,0.06201418]
["bitfinex","SOLUSD",1771972122987,0.64003814,79.168,79.14,4.92418871]
["bitfinex","SOLUSD",1771972123491,0.64003814,79.168,79.141,12.63567556]
["bitfinex","SOLUSD",1771972123873,0.64003814,79.168,79.141,12.43567556]
["bitfinex","SOLUSD",1771972124677,0.64003814,79.168,79.141,12.23567556]
["bitfinex","SOLUSD",1771972124875,0.64003814,79.166,79.13,4.92418871]
["bitfinex","SOLUSD",1771972125072,0.64003814,79.149,79.11,4.92418871]
["bitfinex","SOLUSD",1771972125276,0.64003814,79.149,79.12,4.91201014]
["bitfinex","SOLUSD",1771972125783,0.64003814,79.149,79.115,0.07873744]
["bitfinex","SOLUSD",1771972126583,0.64003814,79.147,79.115,0.07873744]
["bitfinex","SOLUSD",1771972127504,0.64003814,79.147,79.12,5.00157872]
["bitfinex","SOLUSD",1771972127891,0.64003814,79.145,79.121,12.63886957]
["bitfinex","SOLUSD",1771972131098,0.2,79.137,79.121,12.63886957]
["bitfinex","SOLUSD",1771972131596,0.64003814,79.136,79.11,4.91201014]
["bitfinex","SOLUSD",1771972131792,0.64003814,79.136,79.111,12.64038142]
["bitfinex","SOLUSD",1771972131997,0.64003814,79.126,79.111,12.64038142]
["bitfinex","SOLUSD",1771972132399,0.2,79.127,79.111,12.64038142]
["bitfinex","SOLUSD",1771972133199,0.2,79.127,79.12,4.91201014]
["bitfinex","SOLUSD",1771972133586,0.2,79.127,79.112,0.11989618]
["bitfinex","SOLUSD",1771972138609,0.2,79.127,79.12,4.91201014]
["bitfinex","SOLUSD",1771972140302,0.64003814,79.126,79.11,5.06920764]
["bitfinex","SOLUSD",1771972140614,0.64003814,79.126,79.11,4.91201014]
["bitfinex","SOLUSD",1771972141312,0.64003814,79.126,79.111,12.64046719]
["bitfinex","SOLUSD",1771972142098,0.64003814,79.126,79.111,12.80646369]
["bitfinex","SOLUSD",1771972142298,0.64003814,79.131,79.12,4.91201014]
["bitfinex","SOLUSD",1771972144105,0.64003814,79.13,79.11,4.91201014]
["bitfinex","SOLUSD",1771972145595,0.64003814,79.13,79.101,12.64204181]
["bitfinex","SOLUSD",1771972146207,0.64003814,79.128,79.101,12.64204181]
["bitfinex","SOLUSD",1771972148620,4.91201014,79.14,79.1,4.91201014]
["bitfinex","SOLUSD",1771972148621,0.64003814,79.126,79.1,4.91201014]
["bitfinex","SOLUSD",1771972151503,12.63823064,79.125,79.1,4.91201014]
["bitfinex","SOLUSD",1771972151706,0.64003814,79.124,79.1,4.91201014]
["bitfinex","SOLUSD",1771972152317,0.64003814,79.124,79.076,12.64606201]
["bitfinex","SOLUSD",1771972152522,44.23380725,79.125,79.076,12.64606201]
["bitfinex","SOLUSD",1771972152523,0.64003814,79.119,79.076,12.64606201]
["bitfinex","SOLUSD",1771972152912,0.64003814,79.119,79.075,0.20706722]
["bitfinex","SOLUSD",1771972152913,0.64003814,79.109,79.07,4.91201014]
["bitfinex","SOLUSD",1771972153113,0.64003814,79.099,79.07,5.12292947]
["bitfinex","SOLUSD",1771972153604,0.64003814,79.097,79.07,4.91201014]
["bitfinex","SOLUSD",1771972156219,0.64003814,79.095,79.07,4.91201014]
["bitfinex","SOLUSD",1771972158009,0.64003814,79.093,79.07,4.91201014]
["bitfinex","SOLUSD",1771972160428,0.64003814,79.091,79.068,12.64721243]
["bitfinex","SOLUSD",1771972160605,0.64003814,79.124,79.08,4.91201014]
["bitfinex","SOLUSD",1771972160810,0.64003814,79.123,79.1,4.91201014]
["bitfinex","SOLUSD",1771972162221,0.64003814,79.123,79.075,3.69383402]
["bitfinex","SOLUSD",1771972162222,0.64003814,79.123,79.09,5.15566721]
["bitfinex","SOLUSD",1771972162537,0.64003814,79.123,79.091,0.24365707]
["bitfinex","SOLUSD",1771972163127,0.64003814,79.158,79.114,0.24708891]
["bitfinex","SOLUSD",1771972163313,0.64003814,79.158,79.124,0.24708891]
["bitfinex","SOLUSD",1771972164119,0.64003814,79.158,79.13,4.91201014]
["bitfinex","SOLUSD",1771972165631,0.64003814,79.158,79.131,12.63727237]
["bitfinex","SOLUSD",1771972167427,5.01201014,79.17,79.092,16.9224091]
["bitfinex","SOLUSD",1771972167428,0.73996945,79.156,79.092,16.9224091]
["bitfinex","SOLUSD",1771972167731,0.73996945,79.154,79.12,4.91201014]
["bitfinex","SOLUSD",1771972168027,0.73996945,79.154,79.12,5.18204323]
["bitfinex","SOLUSD",1771972169431,0.73996945,79.154,79.121,0.27316198]
["bitfinex","SOLUSD",1771972171741,0.73996945,79.152,79.121,0.27316198]
["bitfinex","SOLUSD",1771972171918,0.73996945,79.152,79.13,4.91201014]
["bitfinex","SOLUSD",1771972173636,0.73996945,79.15,79.102,0.74444639]
["bitfinex","SOLUSD",1771972173822,0.73996945,79.149,79.111,0.74444639]
["bitfinex","SOLUSD",1771972176239,0.73996945,79.147,79.111,0.74444639]
["bitfinex","SOLUSD",1771972177145,0.73996945,79.147,79.12,4.91201014]
["bitfinex","SOLUSD",1771972182659,44.22207059,79.146,79.12,4.91201014]
["bitfinex","SOLUSD",1771972182833,0.73996945,79.145,79.12,4.91201014]
["bitfinex","SOLUSD",1771972186331,0.73996945,79.143,79.12,4.91201014]
["bitfinex","SOLUSD",1771972187343,0.73996945,79.143,79.12,4.91214618]
["bitfinex","SOLUSD",1771972188244,0.73996945,79.143,79.11,4.91214618]
["bitfinex","SOLUSD",1771972188548,0.73996945,79.141,79.11,4.91214618]
["bitfinex","SOLUSD",1771972188750,0.73996945,79.141,79.111,0.74444639]
["bitfinex","SOLUSD",1771972190940,12.63583522,79.14,79.121,0.74444639]
["bitfinex","SOLUSD",1771972192143,0.73996945,79.159,79.131,0.74444639]
["bitfinex","SOLUSD",1771972192348,0.73996945,79.158,79.131,0.74444639]
["bitfinex","SOLUSD",1771972193341,4.91214618,79.15,79.107,0.74444639]
["bitfinex","SOLUSD",1771972193540,0.73996945,79.149,79.11,5.65659257]
["bitfinex","SOLUSD",1771972193853,0.73996945,79.149,79.111,0.74444639]
["bitfinex","SOLUSD",1771972194750,0.73996945,79.147,79.111,0.74444639]
["bitfinex","SOLUSD",1771972195435,0.76737009,79.139,79.111,0.74444639]
["bitfinex","SOLUSD",1771972196552,0.76737009,79.137,79.111,0.74444639]
["bitfinex","SOLUSD",1771972202054,4.91214618,79.14,79.111,0.74444639]
["bitfinex","SOLUSD",1771972202261,0.76737009,79.15,79.121,0.75813411]
["bitfinex","SOLUSD",1771972202958,12.63407916,79.151,79.131,0.75813411]
["bitfinex","SOLUSD",1771972203742,12.63407916,79.151,79.112,44.24107594]
["bitfinex","SOLUSD",1771972203743,0.76737009,79.149,79.109,0.75813411]
["bitfinex","SOLUSD",1771972204239,0.76737009,79.139,79.111,0.75813411]
["bitfinex","SOLUSD",1771972204656,0.76737009,79.145,79.111,0.75813411]
["bitfinex","SOLUSD",1771972206039,0.76737009,79.139,79.111,0.75813411]
["bitfinex","SOLUSD",1771972209757,0.76737009,79.137,79.111,0.75813411]
["bitfinex","SOLUSD",1771972210564,0.76737009,79.131,79.1,4.91214618]
["bitfinex","SOLUSD",1771972210744,0.76737009,79.129,79.101,0.75813411]
["bitfinex","SOLUSD",1771972211939,0.76737009,79.127,79.101,0.75813411]
["bitfinex","SOLUSD",1771972212138,0.76737009,79.127,79.083,3.69383402]
["bitfinex","SOLUSD",1771972212139,0.76737009,79.127,79.099,0.75813411]
["bitfinex","SOLUSD",1771972212852,0.76737009,79.127,79.101,0.75813411]
["bitfinex","SOLUSD",1771972214053,12.63807092,79.126,79.101,0.75813411]
["bitfinex","SOLUSD",1771972215138,0.76737009,79.126,79.101,0.75813411]
["bitfinex","SOLUSD",1771972216365,12.63823064,79.125,79.101,0.75813411]
["bitfinex","SOLUSD",1771972217657,0.76737009,79.125,79.101,0.75813411]
["bitfinex","SOLUSD",1771972221555,13.40576046,79.124,79.101,0.75813411]
["bitfinex","SOLUSD",1771972223370,0.76737009,79.123,79.101,0.75813411]
["bitfinex","SOLUSD",1771972223673,4.91214618,79.12,79.088,31.61029137]
["bitfinex","SOLUSD",1771972223858,0.76737009,79.119,79.091,0.75813411]
["bitfinex","SOLUSD",1771972224055,0.76737009,79.119,79.043,107.53640422]
["bitfinex","SOLUSD",1771972224260,4.91214618,79.1,79.077,0.75813411]
["bitfinex","SOLUSD",1771972226072,0.7536314,79.133,79.094,0.727652]
["bitfinex","SOLUSD",1771972226258,0.7536314,79.119,79.094,0.727652]
["bitfinex","SOLUSD",1771972226458,4.91214618,79.12,79.094,0.727652]
["bitfinex","SOLUSD",1771972226655,0.7536314,79.132,79.101,0.727652]
["bitfinex","SOLUSD",1771972228459,12.63727237,79.131,79.102,12.64190538]
["bitfinex","SOLUSD",1771972228763,12.63727237,79.131,79.103,0.727652]
["bitfinex","SOLUSD",1771972230678,0.7536314,79.131,79.104,12.64158576]
["bitfinex","SOLUSD",1771972230860,0.7536314,79.131,79.105,0.727652]
["bitfinex","SOLUSD",1771972231673,13.39106347,79.13,79.107,0.727652]
["bitfinex","SOLUSD",1771972231877,0.7536314,79.129,79.107,0.727652]
["bitfinex","SOLUSD",1771972234580,0.7536314,79.127,79.107,0.727652]
["bitfinex","SOLUSD",1771972236776,13.39170232,79.126,79.107,0.727652]
["bitfinex","SOLUSD",1771972242086,0.7536314,79.132,79.107,0.727652]
["bitfinex","SOLUSD",1771972243576,0.7536314,79.13,79.109,0.727652]
["bitfinex","SOLUSD",1771972249086,0.7536314,79.128,79.109,0.727652]
["bitfinex","SOLUSD",1771972251696,0.7536314,79.128,79.109,13.36831047]
["bitfinex","SOLUSD",1771972252169,0.7536314,79.128,79.109,12.64065847]
["bitfinex","SOLUSD",1771972252780,0.7536314,79.126,79.105,13.36901038]
["bitfinex","SOLUSD",1771972252980,0.7536314,79.126,79.106,0.727652]
["bitfinex","SOLUSD",1771972253183,12.63823064,79.125,79.098,12.64250018]
["bitfinex","SOLUSD",1771972253392,0.7536314,79.124,79.098,13.37015218]
["bitfinex","SOLUSD",1771972253598,0.7536314,79.124,79.099,0.727652]
["bitfinex","SOLUSD",1771972253783,4.91461181,79.12,79.099,0.727652]
["bitfinex","SOLUSD",1771972253980,0.7536314,79.119,79.08,4.91461181]
["bitfinex","SOLUSD",1771972254197,0.7536314,79.109,79.081,0.727652]
["bitfinex","SOLUSD",1771972255479,0.69805232,79.108,79.083,0.72894104]
["bitfinex","SOLUSD",1771972257485,0.69805232,79.108,79.085,0.72894104]
["bitfinex","SOLUSD",1771972259694,0.69805232,79.099,79.072,0.72894104]
["bitfinex","SOLUSD",1771972260996,0.69805232,79.089,79.062,0.72894104]
["bitfinex","SOLUSD",1771972261610,12.64558226,79.079,79.062,0.72894104]
["bitfinex","SOLUSD",1771972268607,0.69805232,79.079,79.062,0.72894104]
["bitfinex","SOLUSD",1771972270729,0.69805232,79.077,79.052,0.72894104]
["bitfinex","SOLUSD",1771972271746,0.69805232,79.069,79.035,12.65262225]
["bitfinex","SOLUSD",1771972271915,0.69805232,79.077,79.041,0.72894104]
["bitfinex","SOLUSD",1771972272722,12.64606201,79.076,79.042,12.65150173]
["bitfinex","SOLUSD",1771972272916,0.69805232,79.075,79.043,0.72894104]
["bitfinex","SOLUSD",1771972273628,0.69805232,79.075,79.042,12.65150173]
["bitfinex","SOLUSD",1771972273629,12.64398336,79.089,79.061,0.72894104]
["bitfinex","SOLUSD",1771972273830,0.69805232,79.088,79.061,0.72894104]
["bitfinex","SOLUSD",1771972275237,0.69805232,79.086,79.061,0.72894104]
["bitfinex","SOLUSD",1771972275833,12.6443031,79.087,79.052,0.72894104]
["bitfinex","SOLUSD",1771972275834,0.69805232,79.079,79.052,0.72894104]
["bitfinex","SOLUSD",1771972277623,0.69805232,79.077,79.052,0.72894104]
["bitfinex","SOLUSD",1771972278535,12.64574217,79.078,79.047,0.72894104]
["bitfinex","SOLUSD",1771972278536,0.69805232,79.069,79.047,0.72894104]
["bitfinex","SOLUSD",1771972279935,0.69805232,79.069,79.049,0.72894104]
["bitfinex","SOLUSD",1771972281819,12.64711026,79.07,79.032,0.72894104]
["bitfinex","SOLUSD",1771972281820,0.69805232,79.064,79.032,0.72894104]
["bitfinex","SOLUSD",1771972283038,0.69805232,79.062,79.034,0.72894104]
["bitfinex","SOLUSD",1771972283728,0.69805232,79.059,79.034,0.72894104]
["bitfinex","SOLUSD",1771972284931,0.69805232,79.059,79.03,5.01461181]
["bitfinex","SOLUSD",1771972284932,0.69149999,79.057,79.031,0.74012717]
["bitfinex","SOLUSD",1771972285156,44.27129448,79.058,79.02,5.01461181]
["bitfinex","SOLUSD",1771972285157,4.91461181,79.05,79.02,0.1]
["bitfinex","SOLUSD",1771972285353,0.70492523,79.049,79.02,0.79968058]
["bitfinex","SOLUSD",1771972287340,0.70492523,79.059,79.031,0.69968058]
["bitfinex","SOLUSD",1771972287536,4.91461181,79.07,79.031,0.69968058]
["bitfinex","SOLUSD",1771972287537,0.70492523,79.056,79.031,0.69968058]
["bitfinex","SOLUSD",1771972288428,12.64910128,79.057,79.021,0.69968058]
["bitfinex","SOLUSD",1771972288429,0.70492523,79.049,79.021,0.69968058]
["bitfinex","SOLUSD",1771972289531,12.65054144,79.048,79.021,0.69968058]
["bitfinex","SOLUSD",1771972289945,0.70492523,79.047,79.021,0.69968058]
["bitfinex","SOLUSD",1771972291150,12.65086152,79.046,79.021,0.69968058]
["bitfinex","SOLUSD",1771972291647,12.65086152,79.046,79.02,0.1]
["bitfinex","SOLUSD",1771972291648,0.70492523,79.045,79.02,0.1]
["bitfinex","SOLUSD",1771972292023,0.70492523,79.045,79.02,0.79968058]
["bitfinex","SOLUSD",1771972293238,44.27801532,79.046,79.02,0.1]
["bitfinex","SOLUSD",1771972293239,0.70492523,79.037,79.02,0.1]
["bitfinex","SOLUSD",1771972294937,0.70492523,79.037,79.021,0.69968058]
["bitfinex","SOLUSD",1771972295142,12.652142,79.038,79.021,0.69968058]
["bitfinex","SOLUSD",1771972296537,0.70492523,79.041,79.021,0.69968058]
["bitfinex","SOLUSD",1771972296834,31.62531731,79.051,79.022,0.69968058]
["bitfinex","SOLUSD",1771972296835,13.35584792,79.046,79.022,0.69968058]
["bitfinex","SOLUSD",1771972297935,13.35370651,79.059,79.023,0.69968058]
["bitfinex","SOLUSD",1771972298237,0.70492523,79.058,79.031,0.69968058]
["bitfinex","SOLUSD",1771972298641,0.70492523,79.056,79.031,0.69968058]
["bitfinex","SOLUSD",1771972300621,31.62110886,79.062,79.026,12.65395057]
["bitfinex","SOLUSD",1771972300622,0.70492523,79.076,79.041,0.69968058]
["bitfinex","SOLUSD",1771972301543,0.70492523,79.075,79.041,0.69968058]
["bitfinex","SOLUSD",1771972305822,0.70492523,79.073,79.043,0.69968058]
["bitfinex","SOLUSD",1771972307154,0.70492523,79.071,79.017,0.69968058]
["bitfinex","SOLUSD",1771972307333,4.91461181,79.04,79.021,0.69968058]
["bitfinex","SOLUSD",1771972307539,0.70492523,79.039,79.021,0.69968058]
["bitfinex","SOLUSD",1771972309258,12.652142,79.038,79.021,0.69968058]
["bitfinex","SOLUSD",1771972313087,0.70492523,79.038,79.021,0.69968058]
["bitfinex","SOLUSD",1771972323863,0.7189559,79.042,79.022,0.73144369]
["bitfinex","SOLUSD",1771972325062,102.0,79.071,79.0,0.1]
["bitfinex","SOLUSD",1771972325063,0.7189559,79.029,79.001,0.73144369]
["bitfinex","SOLUSD",1771972325779,0.7189559,79.029,79.0,0.1]
["bitfinex","SOLUSD",1771972326195,0.7189559,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771972327480,12.65534435,79.018,79.0,0.1]
["bitfinex","SOLUSD",1771972327685,0.7189559,79.017,79.0,0.1]
["bitfinex","SOLUSD",1771972329275,0.7189559,79.017,79.0,0.83144369]
["bitfinex","SOLUSD",1771972330482,12.65566467,79.016,79.0,0.83144369]
["bitfinex","SOLUSD",1771972331975,13.37462057,79.016,79.0,0.83144369]
["bitfinex","SOLUSD",1771972333590,0.7189559,79.015,79.0,0.83144369]
["bitfinex","SOLUSD",1771972333789,0.7189559,79.015,78.99,0.1]
["bitfinex","SOLUSD",1771972334165,0.7189559,79.015,78.99,0.83144369]
["bitfinex","SOLUSD",1771972335072,0.7189559,79.013,78.99,0.83144369]
["bitfinex","SOLUSD",1771972335370,4.92558495,79.01,78.99,0.83144369]
["bitfinex","SOLUSD",1771972335572,0.7189559,79.009,78.99,0.83144369]
["bitfinex","SOLUSD",1771972335995,12.65694613,79.008,78.99,0.83144369]
["bitfinex","SOLUSD",1771972339388,0.7189559,79.007,78.99,0.1]
["bitfinex","SOLUSD",1771972339577,0.7189559,79.007,78.991,0.73144369]
["bitfinex","SOLUSD",1771972339774,0.7189559,79.018,78.991,0.73144369]
["bitfinex","SOLUSD",1771972342493,0.7189559,79.016,78.991,0.73144369]
["bitfinex","SOLUSD",1771972343290,12.65550451,79.017,78.993,0.73144369]
["bitfinex","SOLUSD",1771972343489,0.7189559,79.027,78.993,0.73144369]
["bitfinex","SOLUSD",1771972346089,0.72147812,79.025,78.995,0.69704363]
["bitfinex","SOLUSD",1771972354803,12.6516821,79.041,79.011,0.69704363]
["bitfinex","SOLUSD",1771972355499,13.37316022,79.041,79.011,0.69704363]
["bitfinex","SOLUSD",1771972355703,0.72147812,79.04,79.011,0.69704363]
["bitfinex","SOLUSD",1771972357395,12.65198193,79.039,79.013,0.69704363]
["bitfinex","SOLUSD",1771972359513,0.72147812,79.036,78.99,12.75980422]
["bitfinex","SOLUSD",1771972359815,0.72147812,79.036,79.0,4.92558495]
["bitfinex","SOLUSD",1771972361414,0.72147812,79.034,79.003,0.69704363]
["bitfinex","SOLUSD",1771972362198,0.72147812,79.034,79.002,12.65790739]
["bitfinex","SOLUSD",1771972362199,0.72147812,79.049,79.011,0.69704363]
["bitfinex","SOLUSD",1771972362401,50.57022508,79.098,79.021,0.69704363]
["bitfinex","SOLUSD",1771972362402,0.72147812,79.056,79.021,0.69704363]
["bitfinex","SOLUSD",1771972362601,0.72147812,79.056,79.031,0.69704363]
["bitfinex","SOLUSD",1771972363518,12.64942128,79.055,79.031,0.69704363]
["bitfinex","SOLUSD",1771972363719,0.72147812,79.054,79.031,0.69704363]
["bitfinex","SOLUSD",1771972366313,0.72147812,79.052,79.031,0.69704363]
["bitfinex","SOLUSD",1771972369723,0.72147812,79.05,79.031,0.69704363]
["bitfinex","SOLUSD",1771972371309,12.6503814,79.049,79.031,0.69704363]
["bitfinex","SOLUSD",1771972371618,13.37185952,79.049,79.031,0.69704363]
["bitfinex","SOLUSD",1771972377830,0.68430704,79.049,79.031,0.69704363]
["bitfinex","SOLUSD",1771972382334,0.68430704,79.047,79.016,0.69525402]
["bitfinex","SOLUSD",1771972383520,0.68430704,79.045,79.016,0.69525402]
["bitfinex","SOLUSD",1771972386330,12.65118162,79.044,79.016,0.69525402]
["bitfinex","SOLUSD",1771972386522,0.68430704,79.043,79.016,0.69525402]
["bitfinex","SOLUSD",1771972387423,0.68430704,79.041,79.016,0.69525402]
["bitfinex","SOLUSD",1771972389737,0.68430704,79.039,79.016,0.69525402]
["bitfinex","SOLUSD",1771972392742,0.68430704,79.045,79.018,0.69525402]
["bitfinex","SOLUSD",1771972392930,12.6503814,79.049,79.021,0.69525402]
["bitfinex","SOLUSD",1771972393131,0.68430704,79.048,79.021,0.69525402]
["bitfinex","SOLUSD",1771972400039,0.68430704,79.046,79.023,0.69525402]
["bitfinex","SOLUSD",1771972406358,12.65102156,79.045,79.024,0.69413604]
["bitfinex","SOLUSD",1771972408551,13.14133438,79.045,79.024,0.69413604]
["bitfinex","SOLUSD",1771972414553,0.49319265,79.044,79.024,0.69413604]
["bitfinex","SOLUSD",1771972426560,13.15508255,79.043,79.024,0.69413604]
["bitfinex","SOLUSD",1771972428969,0.71921825,79.039,78.959,102.0]
["bitfinex","SOLUSD",1771972429170,0.71921825,79.029,79.0,4.92374143]
["bitfinex","SOLUSD",1771972429561,0.71921825,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1771972429883,0.71921825,79.029,79.0,4.92374143]
["bitfinex","SOLUSD",1771972431077,0.71921825,79.027,79.001,0.69413604]
["bitfinex","SOLUSD",1771972433370,0.71921825,79.025,79.001,0.69413604]
["bitfinex","SOLUSD",1771972434471,0.71921825,79.023,79.001,0.69413604]
["bitfinex","SOLUSD",1771972437179,0.73129092,79.021,79.001,0.69413604]
["bitfinex","SOLUSD",1771972437781,0.73129092,79.021,78.99,5.02685432]
["bitfinex","SOLUSD",1771972437782,4.92685432,79.02,78.991,0.69060132]
["bitfinex","SOLUSD",1771972438077,0.73129092,79.019,78.991,0.69060132]
["bitfinex","SOLUSD",1771972441085,44.29370522,79.018,78.991,0.69060132]
["bitfinex","SOLUSD",1771972441267,0.73129092,79.017,78.991,0.69060132]
["bitfinex","SOLUSD",1771972443085,0.73129092,79.015,78.991,0.69060132]
["bitfinex","SOLUSD",1771972447184,50.60803868,79.039,78.99,0.1]
["bitfinex","SOLUSD",1771972447185,0.73129092,79.034,79.001,0.69060132]
["bitfinex","SOLUSD",1771972447784,0.73129092,79.049,79.011,0.69060132]
["bitfinex","SOLUSD",1771972449172,0.73129092,79.058,79.031,0.69060132]
["bitfinex","SOLUSD",1771972450486,12.64910128,79.057,79.031,0.69060132]
["bitfinex","SOLUSD",1771972450789,0.73129092,79.056,79.031,0.69060132]
["bitfinex","SOLUSD",1771972451580,12.64910128,79.057,79.032,0.69060132]
["bitfinex","SOLUSD",1771972451788,0.73129092,79.064,79.041,0.69060132]
["bitfinex","SOLUSD",1771972452382,12.64718157,79.069,79.041,0.69060132]
["bitfinex","SOLUSD",1771972456578,0.73129092,79.079,79.061,0.69060132]
["bitfinex","SOLUSD",1771972457999,0.73129092,79.098,79.061,0.69060132]
["bitfinex","SOLUSD",1771972458698,0.73129092,79.096,79.071,0.69060132]
["bitfinex","SOLUSD",1771972461098,12.64270452,79.097,79.081,0.69060132]
["bitfinex","SOLUSD",1771972461600,0.2,79.1,79.081,0.69060132]
["bitfinex","SOLUSD",1771972462507,0.2,79.1,79.082,12.64510255]
["bitfinex","SOLUSD",1771972462715,0.2,79.1,79.083,0.69060132]
["bitfinex","SOLUSD",1771972463712,0.2,79.1,79.091,0.69060132]
["bitfinex","SOLUSD",1771972471900,0.73516202,79.098,79.062,3.69383402]
["bitfinex","SOLUSD",1771972472100,0.73516202,79.098,79.066,3.69383402]
["bitfinex","SOLUSD",1771972474010,0.73516202,79.096,79.072,0.72708659]
["bitfinex","SOLUSD",1771972475316,13.37818623,79.095,79.072,0.72708659]
["bitfinex","SOLUSD",1771972475609,0.73516202,79.094,79.072,0.72708659]
["bitfinex","SOLUSD",1771972476712,0.73516202,79.098,79.074,0.72708659]
["bitfinex","SOLUSD",1771972479098,0.73516202,79.098,79.076,0.72708659]
["bitfinex","SOLUSD",1771972482017,0.73516202,79.098,79.077,12.64590209]
["bitfinex","SOLUSD",1771972482200,0.73516202,79.098,79.078,0.72708659]
["bitfinex","SOLUSD",1771972482405,0.2,79.1,79.078,0.72708659]
["bitfinex","SOLUSD",1771972483230,0.2,79.1,79.079,12.64558226]
["bitfinex","SOLUSD",1771972483526,0.2,79.1,79.08,0.72708659]
["bitfinex","SOLUSD",1771972483703,0.93516202,79.1,79.08,0.72708659]
["bitfinex","SOLUSD",1771972486332,0.93516202,79.1,79.082,0.72708659]
["bitfinex","SOLUSD",1771972488342,0.73516202,79.099,79.082,0.72708659]
["bitfinex","SOLUSD",1771972489832,0.73516202,79.099,79.084,0.72708659]
["bitfinex","SOLUSD",1771972503226,0.2,79.1,79.086,0.69695113]
["bitfinex","SOLUSD",1771972504828,12.64143779,79.105,79.084,12.64472707]
["bitfinex","SOLUSD",1771972504829,12.63813863,79.126,79.09,4.91701449]
["bitfinex","SOLUSD",1771972505138,0.72542316,79.125,79.102,12.64190538]
["bitfinex","SOLUSD",1771972505337,0.72542316,79.125,79.103,0.69695113]
["bitfinex","SOLUSD",1771972507538,0.72542316,79.125,79.1,4.91701449]
["bitfinex","SOLUSD",1771972507539,0.92542316,79.13,79.105,0.69695113]
["bitfinex","SOLUSD",1771972507830,12.63562662,79.142,79.112,0.69695113]
["bitfinex","SOLUSD",1771972508152,0.2,79.15,79.112,0.69695113]
["bitfinex","SOLUSD",1771972508350,5.11701449,79.15,79.112,0.69695113]
["bitfinex","SOLUSD",1771972509235,0.2,79.15,79.121,0.69695113]
["bitfinex","SOLUSD",1771972509641,0.92542316,79.15,79.123,0.69695113]
["bitfinex","SOLUSD",1771972509951,0.2,79.15,79.123,0.69695113]
["bitfinex","SOLUSD",1771972511554,0.2,79.15,79.124,12.63839037]
["bitfinex","SOLUSD",1771972511735,0.2,79.15,79.125,0.69695113]
["bitfinex","SOLUSD",1771972514251,5.11701449,79.16,79.141,0.69695113]
["bitfinex","SOLUSD",1771972514252,0.2,79.16,79.141,0.69695113]
["bitfinex","SOLUSD",1771972514454,0.92542316,79.16,79.141,0.69695113]
["bitfinex","SOLUSD",1771972514751,0.72542316,79.159,79.141,0.69695113]
["bitfinex","SOLUSD",1771972515858,0.72542316,79.158,79.141,0.69695113]
["bitfinex","SOLUSD",1771972519650,0.82542316,79.17,79.143,0.69695113]
["bitfinex","SOLUSD",1771972519848,12.63120665,79.169,79.143,0.69695113]
["bitfinex","SOLUSD",1771972520040,0.1,79.17,79.15,4.91701449]
["bitfinex","SOLUSD",1771972520252,0.1,79.17,79.151,0.69695113]
["bitfinex","SOLUSD",1771972520659,0.1,79.18,79.161,0.69695113]
["bitfinex","SOLUSD",1771972521561,0.1,79.18,79.163,0.69695113]
["bitfinex","SOLUSD",1771972522354,0.1,79.18,79.143,3.69383402]
["bitfinex","SOLUSD",1771972522355,0.72542316,79.179,79.121,12.63886957]
["bitfinex","SOLUSD",1771972522664,0.72542316,79.179,79.13,4.91701449]
["bitfinex","SOLUSD",1771972522961,0.72542316,79.179,79.14,4.91701449]
["bitfinex","SOLUSD",1771972523965,0.72542316,79.177,79.141,12.63567556]
["bitfinex","SOLUSD",1771972524353,0.72542316,79.177,79.142,0.69695113]
["bitfinex","SOLUSD",1771972525659,0.67687683,79.169,79.14,3.69383402]
["bitfinex","SOLUSD",1771972525858,0.67687683,79.159,79.124,0.69955517]
["bitfinex","SOLUSD",1771972526168,0.67687683,79.157,79.131,3.69383402]
["bitfinex","SOLUSD",1771972526862,0.67687683,79.157,79.131,4.39338919]
["bitfinex","SOLUSD",1771972528048,0.67687683,79.155,79.131,4.39338919]
["bitfinex","SOLUSD",1771972528347,0.67687683,79.149,79.111,0.69955517]
["bitfinex","SOLUSD",1771972528548,0.67687683,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1771972528755,0.67687683,79.129,79.103,0.69955517]
["bitfinex","SOLUSD",1771972530564,0.67687683,79.127,79.103,0.69955517]
["bitfinex","SOLUSD",1771972532061,0.67687683,79.119,79.094,0.69955517]
["bitfinex","SOLUSD",1771972532259,0.67687683,79.119,79.09,12.64382349]
["bitfinex","SOLUSD",1771972532566,0.67687683,79.117,79.09,0.69955517]
["bitfinex","SOLUSD",1771972532778,0.67687683,79.117,79.089,3.69383402]
["bitfinex","SOLUSD",1771972533269,0.67687683,79.117,79.088,0.69955517]
["bitfinex","SOLUSD",1771972536075,0.67687683,79.115,79.091,0.69955517]
["bitfinex","SOLUSD",1771972537072,0.67687683,79.115,79.092,12.64350376]
["bitfinex","SOLUSD",1771972537282,0.67687683,79.115,79.093,0.69955517]
["bitfinex","SOLUSD",1771972538971,0.67687683,79.115,79.094,12.64318405]
["bitfinex","SOLUSD",1771972540975,0.67687683,79.113,79.094,12.64318405]
["bitfinex","SOLUSD",1771972541671,0.67687683,79.113,79.089,13.34344936]
["bitfinex","SOLUSD",1771972542174,0.67687683,79.109,79.089,13.34344936]
["bitfinex","SOLUSD",1771972542876,0.67687683,79.109,79.085,0.69955517]
["bitfinex","SOLUSD",1771972545176,0.67687683,79.109,79.087,0.69955517]
["bitfinex","SOLUSD",1771972546558,0.67687683,79.109,79.088,13.3436984]
["bitfinex","SOLUSD",1771972547981,0.67687683,79.109,79.089,0.69955517]
["bitfinex","SOLUSD",1771972552385,0.67687683,79.109,79.09,12.64382349]
["bitfinex","SOLUSD",1771972552590,0.67687683,79.109,79.091,0.69955517]
["bitfinex","SOLUSD",1771972553290,0.67687683,79.109,79.09,12.64382349]
["bitfinex","SOLUSD",1771972553587,0.67687683,79.109,79.09,0.69955517]
["bitfinex","SOLUSD",1771972556183,0.67687683,79.109,79.091,12.64366362]
["bitfinex","SOLUSD",1771972556373,0.67687683,79.109,79.091,13.28195894]
["bitfinex","SOLUSD",1771972558897,0.68871026,79.107,79.081,12.64526245]
["bitfinex","SOLUSD",1771972561795,31.59929568,79.116,79.063,3.69383402]
["bitfinex","SOLUSD",1771972561796,0.68871026,79.089,79.064,12.64798138]
["bitfinex","SOLUSD",1771972562175,0.68871026,79.079,79.064,12.64798138]
["bitfinex","SOLUSD",1771972563499,0.68871026,79.079,79.058,13.2872366]
["bitfinex","SOLUSD",1771972567081,0.68871026,79.079,79.054,0.63829532]
["bitfinex","SOLUSD",1771972567287,0.68871026,79.077,79.051,12.65006135]
["bitfinex","SOLUSD",1771972567696,0.68871026,79.069,79.051,12.65006135]
["bitfinex","SOLUSD",1771972572808,0.68871026,79.069,79.047,12.65070148]
["bitfinex","SOLUSD",1771972573013,0.68871026,79.069,79.05,3.69383402]
["bitfinex","SOLUSD",1771972575702,0.68871026,79.069,79.051,12.65006135]
["bitfinex","SOLUSD",1771972578407,0.68871026,79.067,79.046,0.63829532]
["bitfinex","SOLUSD",1771972579506,0.68871026,79.065,79.046,0.63829532]
["bitfinex","SOLUSD",1771972580515,0.68871026,79.065,79.044,12.65116995]
["bitfinex","SOLUSD",1771972580897,0.68871026,79.065,79.044,13.28946527]
["bitfinex","SOLUSD",1771972581614,0.68871026,79.065,79.045,0.63829532]
["bitfinex","SOLUSD",1771972584616,0.68871026,79.065,79.045,13.28925606]
["bitfinex","SOLUSD",1771972584793,0.68871026,79.065,79.046,0.67157164]
["bitfinex","SOLUSD",1771972587618,0.68871026,79.065,79.047,12.65070148]
["bitfinex","SOLUSD",1771972588707,0.68871026,79.065,79.047,0.66522613]
["bitfinex","SOLUSD",1771972608432,0.63986504,79.059,79.023,0.66522613]
["bitfinex","SOLUSD",1771972608635,0.63986504,79.039,79.015,0.66522613]
["bitfinex","SOLUSD",1771972610246,0.63986504,79.029,79.011,13.32165089]
["bitfinex","SOLUSD",1771972610416,0.63986504,79.019,79.0,0.1]
["bitfinex","SOLUSD",1771972611622,0.63986504,79.018,79.0,0.1]
["bitfinex","SOLUSD",1771972612936,0.63986504,79.018,78.994,12.65911548]
["bitfinex","SOLUSD",1771972612937,4.91577979,79.01,78.994,12.65911548]
["bitfinex","SOLUSD",1771972613146,0.63986504,79.009,78.99,12.75978921]
["bitfinex","SOLUSD",1771972615830,0.63986504,79.009,78.98,0.2]
["bitfinex","SOLUSD",1771972616029,0.64886816,79.007,78.981,12.66127296]
["bitfinex","SOLUSD",1771972617938,0.64886816,79.007,78.982,0.16876478]
["bitfinex","SOLUSD",1771972620053,4.92904831,79.01,78.981,12.66127296]
["bitfinex","SOLUSD",1771972620054,0.64886816,79.005,78.981,12.66127296]
["bitfinex","SOLUSD",1771972620244,0.64886816,79.005,78.982,0.1670999]
["bitfinex","SOLUSD",1771972629461,0.64886816,78.999,78.98,0.2]
["bitfinex","SOLUSD",1771972629662,0.64886816,78.989,78.973,12.6624203]
["bitfinex","SOLUSD",1771972633967,0.64886816,78.987,78.966,12.66367803]
["bitfinex","SOLUSD",1771972634469,0.64886816,78.979,78.96,0.2]
["bitfinex","SOLUSD",1771972635475,0.64886816,78.979,78.96,12.86463603]
["bitfinex","SOLUSD",1771972636254,0.64886816,78.977,78.95,0.2]
["bitfinex","SOLUSD",1771972636755,0.64886816,78.959,78.95,0.2]
["bitfinex","SOLUSD",1771972638072,0.64886816,78.957,78.924,0.36243185]
["bitfinex","SOLUSD",1771972638274,0.64886816,78.949,78.924,0.36243185]
["bitfinex","SOLUSD",1771972638987,0.64886816,78.949,78.927,0.36222807]
["bitfinex","SOLUSD",1771972639284,0.64886816,78.949,78.923,0.36202664]
["bitfinex","SOLUSD",1771972639874,0.64886816,78.949,78.926,12.67001667]
["bitfinex","SOLUSD",1771972640659,0.64886816,78.949,78.926,13.03184419]
["bitfinex","SOLUSD",1771972642161,0.64886816,78.949,78.926,12.67001667]
["bitfinex","SOLUSD",1771972645061,102.0,78.983,78.931,0.36198442]
["bitfinex","SOLUSD",1771972645261,4.92904831,78.97,78.932,0.63053174]
["bitfinex","SOLUSD",1771972646085,4.92904831,78.98,78.932,0.63053174]
["bitfinex","SOLUSD",1771972646377,0.64377547,78.979,78.932,0.41538327]
["bitfinex","SOLUSD",1771972646778,0.64377547,78.979,78.94,4.92904831]
["bitfinex","SOLUSD",1771972647476,0.64377547,78.977,78.93,49.47208126]
["bitfinex","SOLUSD",1771972648379,0.64377547,78.977,78.931,0.63053174]
["bitfinex","SOLUSD",1771972654686,0.64377547,78.977,78.93,49.47208126]
["bitfinex","SOLUSD",1771972654687,0.64377547,78.975,78.941,0.63053174]
["bitfinex","SOLUSD",1771972655066,0.64377547,78.969,78.941,0.63053174]
["bitfinex","SOLUSD",1771972656289,0.64377547,78.959,78.93,0.83053174]
["bitfinex","SOLUSD",1771972656466,0.64377547,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1771972656880,0.64377547,78.959,78.93,0.83053174]
["bitfinex","SOLUSD",1771972657069,0.64377547,78.959,78.93,0.2]
["bitfinex","SOLUSD",1771972658267,0.64377547,78.949,78.93,0.2]
["bitfinex","SOLUSD",1771972660189,0.64377547,78.955,78.931,0.63053174]
["bitfinex","SOLUSD",1771972661686,0.64377547,78.952,78.931,0.63053174]
["bitfinex","SOLUSD",1771972662063,0.64377547,78.952,78.93,0.2]
["bitfinex","SOLUSD",1771972666302,0.64377547,78.95,78.93,0.2]
["bitfinex","SOLUSD",1771972667497,0.64377547,78.95,78.93,0.83053174]
["bitfinex","SOLUSD",1771972668005,0.64377547,78.95,78.931,0.63053174]
["bitfinex","SOLUSD",1771972670879,0.64377547,78.948,78.931,0.63053174]
["bitfinex","SOLUSD",1771972673698,12.66672577,78.947,78.931,0.63053174]
["bitfinex","SOLUSD",1771972673893,13.28083143,78.947,78.931,0.63053174]
["bitfinex","SOLUSD",1771972674203,0.61410566,78.946,78.931,0.63053174]
["bitfinex","SOLUSD",1771972680296,0.6183491,78.944,78.92,0.2]
["bitfinex","SOLUSD",1771972680605,0.6183491,78.929,78.91,0.1]
["bitfinex","SOLUSD",1771972680808,0.6183491,78.919,78.9,0.2]
["bitfinex","SOLUSD",1771972681000,0.6183491,78.919,78.88,4.93660328]
["bitfinex","SOLUSD",1771972681001,0.6183491,78.919,78.879,0.63043638]
["bitfinex","SOLUSD",1771972681310,0.6183491,78.909,78.875,0.63043638]
["bitfinex","SOLUSD",1771972682207,0.6183491,78.909,78.881,0.63043638]
["bitfinex","SOLUSD",1771972682507,0.6183491,78.909,78.883,0.63043638]
["bitfinex","SOLUSD",1771972683214,0.6183491,78.914,78.883,0.63043638]
["bitfinex","SOLUSD",1771972684607,0.6183491,78.914,78.885,0.63043638]
["bitfinex","SOLUSD",1771972686409,0.6183491,78.914,78.891,0.63043638]
["bitfinex","SOLUSD",1771972686714,0.6183491,78.939,78.901,0.63043638]
["bitfinex","SOLUSD",1771972686912,0.6183491,78.939,78.911,0.63043638]
["bitfinex","SOLUSD",1771972687605,0.6183491,78.948,78.911,0.63043638]
["bitfinex","SOLUSD",1771972688014,12.66640489,78.949,78.921,0.63043638]
["bitfinex","SOLUSD",1771972688209,4.93660328,78.97,78.922,0.63043638]
["bitfinex","SOLUSD",1771972688403,4.93660328,78.97,78.931,0.63043638]
["bitfinex","SOLUSD",1771972688609,4.93660328,78.97,78.933,0.63043638]
["bitfinex","SOLUSD",1771972688996,4.93660328,78.98,78.933,0.63043638]
["bitfinex","SOLUSD",1771972689992,44.31108916,78.987,78.941,0.63043638]
["bitfinex","SOLUSD",1771972690197,0.6183491,78.986,78.951,0.63043638]
["bitfinex","SOLUSD",1771972690712,0.6183491,78.984,78.952,0.63043638]
["bitfinex","SOLUSD",1771972692018,0.6183491,78.995,78.961,0.63043638]
["bitfinex","SOLUSD",1771972692602,12.6591893,78.994,78.962,12.66431954]
["bitfinex","SOLUSD",1771972692820,12.65850276,78.999,78.97,4.93660328]
["bitfinex","SOLUSD",1771972693017,12.65850276,78.999,78.971,0.63043638]
["bitfinex","SOLUSD",1771972693402,0.6183491,79.019,78.991,0.63043638]
["bitfinex","SOLUSD",1771972694540,12.65534435,79.018,78.991,0.63043638]
["bitfinex","SOLUSD",1771972694747,13.27369345,79.018,78.991,0.63043638]
["bitfinex","SOLUSD",1771972695615,0.6183491,79.017,78.991,0.63043638]
["bitfinex","SOLUSD",1771972696518,0.6183491,79.017,78.981,0.63043638]
["bitfinex","SOLUSD",1771972697522,12.65566467,79.016,78.984,0.63043638]
["bitfinex","SOLUSD",1771972697730,0.6183491,79.015,78.984,0.63043638]
["bitfinex","SOLUSD",1771972701833,0.6183491,79.013,78.984,0.63043638]
["bitfinex","SOLUSD",1771972702035,0.6183491,79.013,78.985,13.29106814]
["bitfinex","SOLUSD",1771972702538,0.6183491,79.013,79.006,0.95888221]
["bitfinex","SOLUSD",1771972702738,0.6183491,79.013,78.986,0.63043638]
["bitfinex","SOLUSD",1771972704921,0.6382049,79.011,78.987,12.66031119]
["bitfinex","SOLUSD",1771972705246,0.6382049,79.011,78.988,0.61151761]
["bitfinex","SOLUSD",1771972706535,12.65617674,79.013,78.991,0.64165175]
["bitfinex","SOLUSD",1771972706742,0.66428404,79.019,78.991,0.64165175]
["bitfinex","SOLUSD",1771972706743,12.65564039,79.017,78.991,0.64165175]
["bitfinex","SOLUSD",1771972707244,0.66428404,79.016,78.992,0.64165175]
["bitfinex","SOLUSD",1771972709232,0.66428404,79.014,78.992,0.64165175]
["bitfinex","SOLUSD",1771972711741,0.66428404,79.012,78.992,0.64165175]
["bitfinex","SOLUSD",1771972713328,0.66428404,79.012,78.982,0.64165175]
["bitfinex","SOLUSD",1771972713533,0.66428404,79.009,78.977,9.7345603]
["bitfinex","SOLUSD",1771972713945,0.66428404,79.007,78.977,9.7345603]
["bitfinex","SOLUSD",1771972714640,0.66428404,79.007,78.978,0.64165175]
["bitfinex","SOLUSD",1771972714845,0.66428404,79.007,78.977,9.7345603]
["bitfinex","SOLUSD",1771972715441,0.66428404,79.007,78.978,0.64165175]
["bitfinex","SOLUSD",1771972715844,0.66428404,79.007,78.979,12.66159358]
["bitfinex","SOLUSD",1771972716146,0.66428404,79.005,78.98,0.64165175]
["bitfinex","SOLUSD",1771972716347,0.66428404,79.005,78.98,5.57825503]
["bitfinex","SOLUSD",1771972716646,12.65598501,79.014,78.991,0.64165175]
["bitfinex","SOLUSD",1771972718131,49.64840189,79.029,78.991,0.64165175]
["bitfinex","SOLUSD",1771972718547,0.66428404,79.028,78.991,0.64165175]
["bitfinex","SOLUSD",1771972719635,0.66428404,79.026,78.991,0.64165175]
["bitfinex","SOLUSD",1771972720744,0.66428404,79.024,78.991,0.64165175]
["bitfinex","SOLUSD",1771972721343,0.66428404,79.024,78.993,0.64165175]
["bitfinex","SOLUSD",1771972724561,0.66428404,79.022,78.993,0.64165175]
["bitfinex","SOLUSD",1771972724761,0.66428404,79.022,78.995,0.64165175]
["bitfinex","SOLUSD",1771972726242,0.66428404,79.039,79.011,0.64165175]
["bitfinex","SOLUSD",1771972726663,12.651525,79.042,79.013,0.64165175]
["bitfinex","SOLUSD",1771972728441,12.651525,79.042,79.014,0.64165175]
["bitfinex","SOLUSD",1771972729263,12.651525,79.042,79.014,0.44165175]
["bitfinex","SOLUSD",1771972730352,0.66428404,79.038,79.014,0.44165175]
["bitfinex","SOLUSD",1771972731556,13.31658612,79.037,79.014,0.44165175]
["bitfinex","SOLUSD",1771972733466,0.66428404,79.036,79.014,0.44165175]
["bitfinex","SOLUSD",1771972733661,0.66428404,79.042,79.021,0.64165175]
["bitfinex","SOLUSD",1771972734077,0.66428404,79.047,79.021,0.64165175]
["bitfinex","SOLUSD",1771972734385,0.2,79.037,79.021,0.64165175]
["bitfinex","SOLUSD",1771972735288,0.2,79.037,79.023,0.6116635]
["bitfinex","SOLUSD",1771972736198,0.2,79.037,79.023,0.4116635]
["bitfinex","SOLUSD",1771972738393,0.2,79.037,79.025,0.6116635]
["bitfinex","SOLUSD",1771972738596,13.23528702,79.053,79.026,0.6116635]
["bitfinex","SOLUSD",1771972740590,13.23528702,79.053,79.027,0.6116635]
["bitfinex","SOLUSD",1771972741487,0.2,79.06,79.019,3.69383402]
["bitfinex","SOLUSD",1771972741488,0.2,79.06,79.031,0.6116635]
["bitfinex","SOLUSD",1771972741687,0.2,79.06,79.041,0.6116635]
["bitfinex","SOLUSD",1771972742282,0.58553527,79.076,79.041,0.6116635]
["bitfinex","SOLUSD",1771972742686,0.58553527,79.076,79.043,0.6116635]
["bitfinex","SOLUSD",1771972744205,0.1,79.08,79.051,0.6116635]
["bitfinex","SOLUSD",1771972745612,0.1,79.08,79.053,0.6116635]
["bitfinex","SOLUSD",1771972746194,0.1,79.08,79.056,0.6116635]
["bitfinex","SOLUSD",1771972746393,0.1,79.08,79.061,0.6116635]
["bitfinex","SOLUSD",1771972746596,0.2,79.09,79.062,0.6116635]
["bitfinex","SOLUSD",1771972747200,0.2,79.1,79.061,0.6116635]
["bitfinex","SOLUSD",1771972747605,0.2,79.1,79.071,0.6116635]
["bitfinex","SOLUSD",1771972748491,0.58553527,79.099,79.071,0.6116635]
["bitfinex","SOLUSD",1771972748695,0.58553527,79.098,79.065,3.69383402]
["bitfinex","SOLUSD",1771972749099,0.62191642,79.089,79.062,12.64830133]
["bitfinex","SOLUSD",1771972750395,0.62191642,79.087,79.05,4.92355891]
["bitfinex","SOLUSD",1771972750606,0.62191642,79.087,79.051,0.05808913]
["bitfinex","SOLUSD",1771972752804,0.62191642,79.087,79.052,0.06008303]
["bitfinex","SOLUSD",1771972754605,0.62191642,79.087,79.083,0.56705562]
["bitfinex","SOLUSD",1771972754919,0.62191642,79.087,79.071,12.64677441]
["bitfinex","SOLUSD",1771972756023,0.62191642,79.087,79.068,12.64734152]
["bitfinex","SOLUSD",1771972756723,0.62191642,79.087,79.067,0.06276033]
["bitfinex","SOLUSD",1771972759102,0.62191642,79.092,79.067,0.06276033]
["bitfinex","SOLUSD",1771972760407,12.64238485,79.099,79.067,0.06276033]
["bitfinex","SOLUSD",1771972761531,12.64238485,79.099,79.071,0.06780289]
["bitfinex","SOLUSD",1771972762325,0.2,79.1,79.071,0.06780289]
["bitfinex","SOLUSD",1771972762536,0.2,79.1,79.081,0.06860986]
["bitfinex","SOLUSD",1771972767307,0.62191642,79.099,79.081,0.06860986]
["bitfinex","SOLUSD",1771972776932,0.2,79.1,79.081,0.06860986]
["bitfinex","SOLUSD",1771972777235,0.62191642,79.098,79.061,12.64846131]
["bitfinex","SOLUSD",1771972777433,0.62191642,79.098,79.065,0.08099339]
["bitfinex","SOLUSD",1771972779736,12.64270452,79.097,79.065,12.7288148]
["bitfinex","SOLUSD",1771972779940,0.62191642,79.096,79.068,3.69383402]
["bitfinex","SOLUSD",1771972781051,0.62191642,79.088,79.069,12.64718157]
["bitfinex","SOLUSD",1771972781351,0.62191642,79.087,79.041,31.62878683]
["bitfinex","SOLUSD",1771972781849,0.62191642,79.087,79.031,3.69383402]
["bitfinex","SOLUSD",1771972781850,0.62191642,79.087,79.042,12.65150173]
["bitfinex","SOLUSD",1771972782037,0.62191642,79.078,79.042,12.65150173]
["bitfinex","SOLUSD",1771972783129,4.92355891,79.06,79.008,44.29931146]
["bitfinex","SOLUSD",1771972783357,0.62191642,79.049,79.008,44.38412639]
["bitfinex","SOLUSD",1771972783952,0.62191642,79.049,79.008,44.29931146]
["bitfinex","SOLUSD",1771972784831,0.62191642,79.049,79.008,12.65694613]
["bitfinex","SOLUSD",1771972785254,0.62191642,79.047,79.002,16.35174141]
["bitfinex","SOLUSD",1771972785545,0.62191642,79.047,78.995,0.0854265]
["bitfinex","SOLUSD",1771972785546,0.62191642,79.039,78.997,12.65856735]
["bitfinex","SOLUSD",1771972785755,0.62191642,79.029,78.993,12.65932899]
["bitfinex","SOLUSD",1771972787330,0.62191642,79.027,78.99,0.1]
["bitfinex","SOLUSD",1771972788249,0.62191642,79.019,78.99,0.1]
["bitfinex","SOLUSD",1771972788450,0.62191642,79.019,78.981,44.31437931]
["bitfinex","SOLUSD",1771972788655,0.62191642,79.019,78.981,12.66127296]
["bitfinex","SOLUSD",1771972790048,0.60988427,79.017,78.981,0.18838056]
["bitfinex","SOLUSD",1771972790244,0.60988427,79.017,78.99,5.11251008]
["bitfinex","SOLUSD",1771972790434,0.60988427,79.017,78.991,0.18895117]
["bitfinex","SOLUSD",1771972793135,0.60988427,79.017,78.993,0.1900728]
["bitfinex","SOLUSD",1771972794968,0.60988427,79.016,78.994,12.85018295]
["bitfinex","SOLUSD",1771972795252,0.60988427,79.016,78.995,0.19172032]
["bitfinex","SOLUSD",1771972795752,0.2,79.007,78.995,0.19172032]
["bitfinex","SOLUSD",1771972796131,0.2,79.007,78.996,12.6588688]
["bitfinex","SOLUSD",1771972796333,0.2,79.017,78.997,0.64906254]
["bitfinex","SOLUSD",1771972796628,0.2,79.017,78.997,0.44906254]
["bitfinex","SOLUSD",1771972796835,0.63551921,79.016,78.997,0.44906254]
["bitfinex","SOLUSD",1771972798542,0.63551921,79.016,78.998,12.65854831]
["bitfinex","SOLUSD",1771972800553,0.63551921,79.016,78.989,0.62898441]
["bitfinex","SOLUSD",1771972800858,0.63551921,79.016,78.988,0.62898441]
["bitfinex","SOLUSD",1771972801155,0.63551921,79.015,78.987,31.65072666]
["bitfinex","SOLUSD",1771972801853,0.63551921,79.015,78.987,32.28004811]
["bitfinex","SOLUSD",1771972802553,0.63551921,79.015,78.987,32.28148487]
["bitfinex","SOLUSD",1771972805055,0.63551921,79.015,78.987,44.94179606]
["bitfinex","SOLUSD",1771972806260,0.63551921,79.015,78.988,0.63634208]
["bitfinex","SOLUSD",1771972808944,0.63551921,79.015,78.989,13.29902936]
["bitfinex","SOLUSD",1771972810261,0.63551921,79.015,78.99,0.64036387]
["bitfinex","SOLUSD",1771972811563,0.63551921,79.015,78.991,12.65967008]
["bitfinex","SOLUSD",1771972811955,0.63551921,79.015,78.992,0.64296866]
["bitfinex","SOLUSD",1771972812167,0.63551921,79.015,78.991,12.65967008]
["bitfinex","SOLUSD",1771972813167,0.63551921,79.015,78.99,0.64551396]
["bitfinex","SOLUSD",1771972814974,0.63551921,79.015,78.991,44.3088453]
["bitfinex","SOLUSD",1771972815151,0.63551921,79.015,78.992,0.64676473]
["bitfinex","SOLUSD",1771972816469,17.57685347,79.06,79.011,0.64906254]
["bitfinex","SOLUSD",1771972817365,17.57685347,79.06,79.013,0.64906254]
["bitfinex","SOLUSD",1771972817762,4.92823217,79.07,79.031,0.64906254]
["bitfinex","SOLUSD",1771972818279,0.63551921,79.069,79.031,0.64906254]
["bitfinex","SOLUSD",1771972820764,0.63551921,79.067,79.033,0.64906254]
["bitfinex","SOLUSD",1771972821277,0.63551921,79.072,79.033,0.64906254]
["bitfinex","SOLUSD",1771972821570,0.63551921,79.072,79.041,0.64906254]
["bitfinex","SOLUSD",1771972822073,0.63551921,79.072,79.051,0.64906254]
["bitfinex","SOLUSD",1771972822281,0.63551921,79.084,79.051,0.64906254]
["bitfinex","SOLUSD",1771972822787,0.63551921,79.082,79.053,0.64906254]
["bitfinex","SOLUSD",1771972822955,0.63551921,79.098,79.061,0.64906254]
["bitfinex","SOLUSD",1771972827471,0.67876641,79.096,79.063,0.61789191]
["bitfinex","SOLUSD",1771972828372,0.67876641,79.096,79.071,0.61789191]
["bitfinex","SOLUSD",1771972829958,0.67876641,79.096,79.073,0.61789191]
["bitfinex","SOLUSD",1771972830759,0.67876641,79.089,79.068,0.61789191]
["bitfinex","SOLUSD",1771972831074,0.67876641,79.089,79.062,31.62075333]
["bitfinex","SOLUSD",1771972831968,0.67876641,79.089,79.061,0.61789191]
["bitfinex","SOLUSD",1771972833284,0.67876641,79.089,79.062,12.64830133]
["bitfinex","SOLUSD",1771972833477,0.67876641,79.089,79.063,0.61789191]
["bitfinex","SOLUSD",1771972835186,0.67876641,79.087,79.063,0.61789191]
["bitfinex","SOLUSD",1771972836386,0.67876641,79.087,79.064,12.64798138]
["bitfinex","SOLUSD",1771972837381,0.67876641,79.087,79.05,4.92823217]
["bitfinex","SOLUSD",1771972837382,0.67876641,79.069,79.031,0.61789191]
["bitfinex","SOLUSD",1771972837568,0.67876641,79.059,79.031,0.61789191]
["bitfinex","SOLUSD",1771972838783,0.67876641,79.059,79.033,0.61789191]
["bitfinex","SOLUSD",1771972839787,0.67876641,79.059,79.032,12.65310254]
["bitfinex","SOLUSD",1771972840294,0.67876641,79.059,79.032,13.27099445]
["bitfinex","SOLUSD",1771972840462,0.67876641,79.058,79.034,13.27067425]
["bitfinex","SOLUSD",1771972840788,0.67876641,79.058,79.035,0.61789191]
["bitfinex","SOLUSD",1771972840989,0.67876641,79.057,79.035,0.61789191]
["bitfinex","SOLUSD",1771972842573,0.67876641,79.057,79.037,0.61789191]
["bitfinex","SOLUSD",1771972847397,0.67876641,79.057,79.038,13.27003391]
["bitfinex","SOLUSD",1771972852506,0.67876641,79.057,79.039,0.61789191]
["bitfinex","SOLUSD",1771972853908,0.67876641,79.049,79.021,12.65486389]
["bitfinex","SOLUSD",1771972854206,0.67876641,79.039,79.021,12.65486389]
["bitfinex","SOLUSD",1771972854706,0.67876641,79.039,79.017,12.65541102]
["bitfinex","SOLUSD",1771972855598,0.67876641,79.039,79.007,12.6569667]
["bitfinex","SOLUSD",1771972855797,44.27241448,79.056,79.007,12.6569667]
["bitfinex","SOLUSD",1771972855798,0.60624748,79.029,79.007,12.6569667]
["bitfinex","SOLUSD",1771972855986,44.27241448,79.056,78.99,0.62047787]
["bitfinex","SOLUSD",1771972855987,0.60624748,79.019,78.99,0.62047787]
["bitfinex","SOLUSD",1771972860403,0.60624748,79.019,78.991,12.65967008]
["bitfinex","SOLUSD",1771972863010,0.60624748,79.019,78.991,0.62047787]
["bitfinex","SOLUSD",1771972863210,4.92823217,79.05,79.001,0.62047787]
["bitfinex","SOLUSD",1771972863410,4.92512385,79.05,79.001,0.62047787]
["bitfinex","SOLUSD",1771972863589,4.92512385,79.04,79.001,0.62047787]
["bitfinex","SOLUSD",1771972863796,4.92512385,79.05,79.001,0.62047787]
["bitfinex","SOLUSD",1771972863998,4.92512385,79.04,79.001,0.62047787]
["bitfinex","SOLUSD",1771972865217,4.92512385,79.04,79.0,4.92512385]
["bitfinex","SOLUSD",1771972865218,0.60624748,79.039,79.003,0.62047787]
["bitfinex","SOLUSD",1771972866009,0.60624748,79.039,79.003,0.34162693]
["bitfinex","SOLUSD",1771972867611,0.60624748,79.039,79.004,44.30155434]
["bitfinex","SOLUSD",1771972867814,0.60624748,79.038,79.004,44.30155434]
["bitfinex","SOLUSD",1771972868005,0.60624748,79.038,79.005,0.62047787]
["bitfinex","SOLUSD",1771972870707,0.60624748,79.038,79.007,0.62047787]
["bitfinex","SOLUSD",1771972875807,0.60624748,79.038,79.009,0.62047787]
["bitfinex","SOLUSD",1771972876522,12.65230208,79.037,79.009,0.62047787]
["bitfinex","SOLUSD",1771972876721,0.60624748,79.036,79.009,0.62047787]
["bitfinex","SOLUSD",1771972877823,0.60624748,79.036,79.01,12.65662574]
["bitfinex","SOLUSD",1771972878023,0.60624748,79.036,79.011,0.62047787]
["bitfinex","SOLUSD",1771972880213,0.60624748,79.035,79.013,0.62047787]
["bitfinex","SOLUSD",1771972883329,0.60624748,79.035,79.015,0.62047787]
["bitfinex","SOLUSD",1771972887133,12.65198193,79.039,79.017,0.62894277]
["bitfinex","SOLUSD",1771972887317,0.67468758,79.038,79.017,0.62894277]
["bitfinex","SOLUSD",1771972887517,0.67468758,79.038,79.012,0.62894277]
["bitfinex","SOLUSD",1771972887916,0.67468758,79.038,78.875,34.33003904]
["bitfinex","SOLUSD",1771972887917,0.67468758,79.019,78.972,0.62894277]
["bitfinex","SOLUSD",1771972888111,0.67468758,78.999,78.972,0.62894277]
["bitfinex","SOLUSD",1771972888328,0.67468758,78.989,78.967,0.62894277]
["bitfinex","SOLUSD",1771972889631,0.67468758,78.987,78.967,0.62894277]
["bitfinex","SOLUSD",1771972890317,4.92512385,79.0,78.975,0.62894277]
["bitfinex","SOLUSD",1771972890517,50.59382921,79.062,78.967,12.66347025]
["bitfinex","SOLUSD",1771972890518,12.65198193,79.039,78.991,0.62894277]
["bitfinex","SOLUSD",1771972890718,5.12512385,79.12,79.031,0.62894277]
["bitfinex","SOLUSD",1771972891139,4.92512385,79.09,79.041,0.62894277]
["bitfinex","SOLUSD",1771972891341,4.92512385,79.11,79.063,0.62894277]
["bitfinex","SOLUSD",1771972891554,5.12512385,79.11,79.063,0.62894277]
["bitfinex","SOLUSD",1771972891842,12.64238485,79.099,79.063,0.62894277]
["bitfinex","SOLUSD",1771972893745,12.64238485,79.099,79.071,0.62894277]
["bitfinex","SOLUSD",1771972895425,4.92512385,79.09,79.052,3.69383402]
["bitfinex","SOLUSD",1771972895739,0.67468758,79.093,79.056,3.69383402]
["bitfinex","SOLUSD",1771972896046,0.67468758,79.091,79.056,3.69383402]
["bitfinex","SOLUSD",1771972896347,0.67468758,79.091,79.06,4.92512385]
["bitfinex","SOLUSD",1771972897346,0.67468758,79.091,79.061,0.62894277]
["bitfinex","SOLUSD",1771972901036,0.67468758,79.089,79.054,0.62894277]
["bitfinex","SOLUSD",1771972905249,0.67468758,79.087,79.054,0.62894277]
["bitfinex","SOLUSD",1771972906345,44.25450131,79.088,79.042,0.62894277]
["bitfinex","SOLUSD",1771972906346,0.67468758,79.079,79.042,0.62894277]
["bitfinex","SOLUSD",1771972908548,0.67468758,79.077,79.042,0.62894277]
["bitfinex","SOLUSD",1771972910351,0.67468758,79.077,79.043,0.62894277]
["bitfinex","SOLUSD",1771972911938,0.67468758,79.075,79.043,0.62894277]
["bitfinex","SOLUSD",1771972915644,0.58498804,79.073,79.043,0.62894277]
["bitfinex","SOLUSD",1771972917546,0.58498804,79.071,79.043,0.62894277]
["bitfinex","SOLUSD",1771972919952,0.58498804,79.069,79.043,0.62894277]
["bitfinex","SOLUSD",1771972920157,0.58498804,79.069,79.03,0.63519239]
["bitfinex","SOLUSD",1771972920738,0.58498804,79.059,79.03,0.63519239]
["bitfinex","SOLUSD",1771972920946,0.58498804,79.059,79.021,0.63519239]
["bitfinex","SOLUSD",1771972921350,0.58498804,79.049,79.021,0.63519239]
["bitfinex","SOLUSD",1771972922645,0.58498804,79.047,79.021,0.63519239]
["bitfinex","SOLUSD",1771972923363,0.58498804,79.047,79.014,12.65586781]
["bitfinex","SOLUSD",1771972923364,0.58498804,79.047,79.015,0.63519239]
["bitfinex","SOLUSD",1771972925248,12.65086152,79.046,79.015,0.63519239]
["bitfinex","SOLUSD",1771972925454,0.58498804,79.045,79.015,0.63519239]
["bitfinex","SOLUSD",1771972927241,0.58498804,79.043,79.015,0.63519239]
["bitfinex","SOLUSD",1771972929175,0.58498804,79.041,79.015,0.63519239]
["bitfinex","SOLUSD",1771972929347,4.9246905,79.04,79.015,0.63519239]
["bitfinex","SOLUSD",1771972929552,0.58498804,79.039,79.015,0.63519239]
["bitfinex","SOLUSD",1771972930955,0.58498804,79.039,79.015,13.29098825]
["bitfinex","SOLUSD",1771972931652,0.58498804,79.037,79.015,0.63519239]
["bitfinex","SOLUSD",1771972931856,0.58498804,79.037,79.01,0.63519239]
["bitfinex","SOLUSD",1771972936080,44.28249701,79.038,79.01,0.63519239]
["bitfinex","SOLUSD",1771972936081,0.58498804,79.035,79.01,0.63519239]
["bitfinex","SOLUSD",1771972936577,0.58498804,79.029,79.005,0.63519239]
["bitfinex","SOLUSD",1771972941676,0.58498804,79.028,79.006,12.65726653]
["bitfinex","SOLUSD",1771972941867,0.58498804,79.028,79.007,0.63519239]
["bitfinex","SOLUSD",1771972942464,4.9246905,79.04,79.007,0.63519239]
["bitfinex","SOLUSD",1771972942774,0.58498804,79.039,79.007,0.63519239]
["bitfinex","SOLUSD",1771972945883,0.57841956,79.037,79.009,0.57009104]
["bitfinex","SOLUSD",1771972949076,0.57841956,79.037,79.01,12.65662574]
["bitfinex","SOLUSD",1771972949297,0.57841956,79.035,79.011,0.57009104]
["bitfinex","SOLUSD",1771972950679,0.57841956,79.035,79.013,0.57009104]
["bitfinex","SOLUSD",1771972954995,0.57841956,79.035,79.015,0.57009104]
["bitfinex","SOLUSD",1771972956072,0.57841956,79.033,79.015,0.57009104]
["bitfinex","SOLUSD",1771972961594,0.57841956,79.033,79.016,12.65566467]
["bitfinex","SOLUSD",1771972961803,0.57841956,79.033,79.017,0.57009104]
["bitfinex","SOLUSD",1771972963909,0.57841956,79.048,79.019,0.57009104]
["bitfinex","SOLUSD",1771972964108,13.22560113,79.069,79.021,0.57009104]
["bitfinex","SOLUSD",1771972964406,12.64718157,79.069,79.031,0.57009104]
["bitfinex","SOLUSD",1771972964985,12.64670174,79.072,79.031,0.57009104]
["bitfinex","SOLUSD",1771972966095,12.64670174,79.072,79.033,0.57009104]
["bitfinex","SOLUSD",1771972966599,13.2251213,79.072,79.033,0.57009104]
["bitfinex","SOLUSD",1771972967000,0.57841956,79.071,79.033,0.57009104]
["bitfinex","SOLUSD",1771972968113,12.64702162,79.07,79.035,0.57009104]
["bitfinex","SOLUSD",1771972969603,12.64702162,79.07,79.037,0.57009104]
["bitfinex","SOLUSD",1771972971122,0.57841956,79.07,79.039,0.57009104]
["bitfinex","SOLUSD",1771972971490,0.57841956,79.069,79.039,0.57009104]
["bitfinex","SOLUSD",1771972973196,13.22575212,79.069,79.041,0.57009104]
["bitfinex","SOLUSD",1771972973397,0.57841956,79.068,79.041,0.57009104]
["bitfinex","SOLUSD",1771972976211,13.18683664,79.067,79.043,0.53232477]
["bitfinex","SOLUSD",1771972977112,0.53933516,79.066,79.043,0.53232477]
["bitfinex","SOLUSD",1771972978493,0.53933516,79.066,79.045,0.53232477]
["bitfinex","SOLUSD",1771972983298,0.53933516,79.065,79.047,0.53232477]
["bitfinex","SOLUSD",1771972985305,0.53933516,79.063,79.031,13.18558741]
["bitfinex","SOLUSD",1771972986303,0.53933516,79.061,79.031,13.18558741]
["bitfinex","SOLUSD",1771972986608,0.53933516,79.059,79.031,13.18558741]
["bitfinex","SOLUSD",1771972987802,0.53933516,79.059,79.032,0.53232477]
["bitfinex","SOLUSD",1771972988205,0.53933516,79.059,79.033,0.53232477]
["bitfinex","SOLUSD",1771972988716,0.53933516,79.057,79.035,0.53232477]
["bitfinex","SOLUSD",1771972991504,12.64926128,79.056,79.035,0.53232477]
["bitfinex","SOLUSD",1771972991716,0.53933516,79.055,79.035,0.53232477]
["bitfinex","SOLUSD",1771972992022,0.53933516,79.055,79.023,31.63598488]
["bitfinex","SOLUSD",1771972992023,0.2,79.12,79.056,0.53232477]
["bitfinex","SOLUSD",1771972992316,0.2,79.12,79.081,0.53232477]
["bitfinex","SOLUSD",1771972992819,5.12142175,79.12,79.081,0.53232477]
["bitfinex","SOLUSD",1771972993510,12.64021376,79.113,79.083,0.53232477]
["bitfinex","SOLUSD",1771972993713,12.63924301,79.119,79.083,0.53232477]
["bitfinex","SOLUSD",1771972993913,5.12142175,79.12,79.083,0.53232477]
["bitfinex","SOLUSD",1771972993914,0.53933516,79.109,79.083,0.53232477]
["bitfinex","SOLUSD",1771972995426,0.53933516,79.109,79.085,0.53232477]
["bitfinex","SOLUSD",1771972996525,0.53933516,79.109,79.087,0.53232477]
["bitfinex","SOLUSD",1771972997512,0.53933516,79.109,79.089,0.53232477]
["bitfinex","SOLUSD",1771972999614,0.53933516,79.109,79.091,0.53232477]
["bitfinex","SOLUSD",1771973000516,0.53933516,79.114,79.103,5.54047461]
["bitfinex","SOLUSD",1771973000719,0.53933516,79.114,79.097,0.53232477]
["bitfinex","SOLUSD",1771973001519,0.53933516,79.114,79.097,13.17490843]
["bitfinex","SOLUSD",1771973001826,0.73933516,79.11,79.097,13.17490843]
["bitfinex","SOLUSD",1771973002055,0.73933516,79.11,79.098,0.53232477]
["bitfinex","SOLUSD",1771973004730,0.50424181,79.109,79.084,0.55245519]
["bitfinex","SOLUSD",1771973005634,0.5214045,79.108,79.084,0.55245519]
["bitfinex","SOLUSD",1771973005845,0.5214045,79.106,79.086,0.53330859]
["bitfinex","SOLUSD",1771973007909,12.64142595,79.105,79.081,0.53330859]
["bitfinex","SOLUSD",1771973008110,0.5214045,79.099,79.061,0.53330859]
["bitfinex","SOLUSD",1771973008328,0.5214045,79.089,79.051,12.65006135]
["bitfinex","SOLUSD",1771973008710,0.5214045,79.089,79.052,0.53330859]
["bitfinex","SOLUSD",1771973010137,0.5214045,79.079,79.052,0.53330859]
["bitfinex","SOLUSD",1771973010325,0.5214045,79.079,79.054,0.53330859]
["bitfinex","SOLUSD",1771973013441,0.5214045,79.077,79.055,12.64942128]
["bitfinex","SOLUSD",1771973013738,0.5214045,79.077,79.054,0.53330859]
["bitfinex","SOLUSD",1771973013941,0.5214045,79.077,79.054,13.18284824]
["bitfinex","SOLUSD",1771973014532,0.5214045,79.077,79.054,12.64953965]
["bitfinex","SOLUSD",1771973014832,0.5214045,79.077,79.055,0.53330859]
["bitfinex","SOLUSD",1771973017839,12.64606201,79.076,79.055,0.53330859]
["bitfinex","SOLUSD",1771973018140,0.5214045,79.075,79.055,0.53330859]
["bitfinex","SOLUSD",1771973020346,12.64638187,79.074,79.055,0.53330859]
["bitfinex","SOLUSD",1771973020735,0.5214045,79.074,79.055,0.53330859]
["bitfinex","SOLUSD",1771973021124,0.5214045,79.074,79.044,0.53330859]
["bitfinex","SOLUSD",1771973021547,0.5214045,79.072,79.044,0.53330859]
["bitfinex","SOLUSD",1771973024641,0.5214045,79.069,79.044,0.53330859]
["bitfinex","SOLUSD",1771973026640,4.92142175,79.07,79.044,0.53330859]
["bitfinex","SOLUSD",1771973026641,0.5214045,79.067,79.044,0.53330859]
["bitfinex","SOLUSD",1771973027027,0.2,79.064,79.044,0.53330859]
["bitfinex","SOLUSD",1771973027333,0.5214045,79.063,79.044,0.53330859]
["bitfinex","SOLUSD",1771973027730,0.5214045,79.063,79.03,4.92142175]
["bitfinex","SOLUSD",1771973027936,0.5214045,79.053,79.03,4.92142175]
["bitfinex","SOLUSD",1771973028240,0.5214045,79.053,79.022,12.65470375]
["bitfinex","SOLUSD",1771973029125,0.5214045,79.052,79.022,12.65470375]
["bitfinex","SOLUSD",1771973029656,0.5214045,79.052,79.02,4.92142175]
["bitfinex","SOLUSD",1771973029657,0.5214045,79.052,79.021,0.53330859]
["bitfinex","SOLUSD",1771973029835,0.5214045,79.052,79.022,0.53330859]
["bitfinex","SOLUSD",1771973031138,0.5214045,79.05,79.022,0.53330859]
["bitfinex","SOLUSD",1771973031846,0.5214045,79.05,79.013,0.53330859]
["bitfinex","SOLUSD",1771973032831,5.44282625,79.05,79.013,0.53330859]
["bitfinex","SOLUSD",1771973033037,0.5214045,79.049,79.013,0.53330859]
["bitfinex","SOLUSD",1771973033232,0.5214045,79.047,79.001,0.53330859]
["bitfinex","SOLUSD",1771973033433,0.5214045,79.047,78.939,101.34357879]
["bitfinex","SOLUSD",1771973033434,0.5214045,79.039,78.99,4.92142175]
["bitfinex","SOLUSD",1771973033642,0.5214045,79.029,78.991,0.53330859]
["bitfinex","SOLUSD",1771973033945,0.5214045,79.019,78.982,0.53330859]
["bitfinex","SOLUSD",1771973035746,0.55372868,79.017,78.983,12.66095235]
["bitfinex","SOLUSD",1771973036053,0.55372868,79.017,78.982,0.53330859]
["bitfinex","SOLUSD",1771973036934,0.55372868,79.017,78.983,12.66095235]
["bitfinex","SOLUSD",1771973038047,0.55372868,79.015,78.98,5.55169701]
["bitfinex","SOLUSD",1771973038240,0.55372868,79.015,78.98,0.63027526]
["bitfinex","SOLUSD",1771973041540,0.55372868,79.013,78.98,0.63027526]
["bitfinex","SOLUSD",1771973042649,0.55372868,79.004,78.98,0.63027526]
["bitfinex","SOLUSD",1771973043538,0.55372868,79.002,78.98,0.63027526]
["bitfinex","SOLUSD",1771973043847,0.2,78.995,78.98,0.63027526]
["bitfinex","SOLUSD",1771973044754,0.55372868,78.994,78.98,0.63027526]
["bitfinex","SOLUSD",1771973045062,0.55372868,78.994,78.98,0.1]
["bitfinex","SOLUSD",1771973045561,0.55372868,78.992,78.967,12.66346169]
["bitfinex","SOLUSD",1771973045855,0.55372868,78.992,78.964,0.53027526]
["bitfinex","SOLUSD",1771973046342,0.55372868,78.992,78.96,0.63027526]
["bitfinex","SOLUSD",1771973046545,0.55372868,78.989,78.962,0.53027526]
["bitfinex","SOLUSD",1771973046745,0.55372868,78.989,78.96,0.1]
["bitfinex","SOLUSD",1771973046949,0.55372868,78.989,78.95,5.02142175]
["bitfinex","SOLUSD",1771973046950,0.55372868,78.979,78.95,0.1]
["bitfinex","SOLUSD",1771973047959,0.55372868,78.977,78.95,0.1]
["bitfinex","SOLUSD",1771973049369,44.31613866,78.978,78.93,0.1]
["bitfinex","SOLUSD",1771973049370,0.55372868,78.969,78.93,0.1]
["bitfinex","SOLUSD",1771973049540,0.55372868,78.969,78.935,12.66862838]
["bitfinex","SOLUSD",1771973049741,50.6406431,78.988,78.93,0.1]
["bitfinex","SOLUSD",1771973049742,0.55372868,78.986,78.951,0.53027526]
["bitfinex","SOLUSD",1771973051758,0.55372868,78.986,78.95,4.93379843]
["bitfinex","SOLUSD",1771973051759,12.66063176,78.985,78.953,0.53027526]
["bitfinex","SOLUSD",1771973051951,12.66063176,78.985,78.952,12.66592359]
["bitfinex","SOLUSD",1771973051952,12.66008937,78.989,78.961,0.53027526]
["bitfinex","SOLUSD",1771973052159,12.65944032,78.993,78.961,0.53027526]
["bitfinex","SOLUSD",1771973054858,12.65944032,78.993,78.961,13.19460907]
["bitfinex","SOLUSD",1771973055067,12.65944032,78.993,78.962,0.53027526]
["bitfinex","SOLUSD",1771973057450,13.213169,78.993,78.964,0.53027526]
["bitfinex","SOLUSD",1771973058255,0.55372868,78.992,78.964,0.53027526]
["bitfinex","SOLUSD",1771973059472,12.65967008,78.991,78.964,0.53027526]
["bitfinex","SOLUSD",1771973060856,12.85913297,78.995,78.966,0.53027526]
["bitfinex","SOLUSD",1771973064265,12.85913297,78.995,78.968,0.53027526]
["bitfinex","SOLUSD",1771973065176,0.53609251,78.994,78.968,0.53027526]
["bitfinex","SOLUSD",1771973066359,0.53609251,78.994,78.97,0.51557315]
["bitfinex","SOLUSD",1771973069277,0.51599033,78.992,78.972,0.51557315]
["bitfinex","SOLUSD",1771973072269,0.51599033,78.992,78.973,0.51557315]
["bitfinex","SOLUSD",1771973072470,0.51599033,78.991,78.973,0.51557315]
["bitfinex","SOLUSD",1771973072880,0.51599033,78.991,78.969,0.51557315]
["bitfinex","SOLUSD",1771973073075,0.51599033,78.991,78.971,0.51557315]
["bitfinex","SOLUSD",1771973073275,0.2,78.982,78.971,0.51557315]
["bitfinex","SOLUSD",1771973074194,0.51599033,78.991,78.972,0.51557315]
["bitfinex","SOLUSD",1771973075184,0.51599033,78.991,78.973,12.66255555]
["bitfinex","SOLUSD",1771973075387,0.51599033,78.991,78.974,0.51557315]
["bitfinex","SOLUSD",1771973077691,0.51599033,78.991,78.975,12.66223488]
["bitfinex","SOLUSD",1771973077889,0.51599033,78.991,78.976,0.51557315]
["bitfinex","SOLUSD",1771973078284,0.2,78.992,78.976,0.51557315]
["bitfinex","SOLUSD",1771973079093,0.2,78.991,78.976,0.51557315]
["bitfinex","SOLUSD",1771973080080,0.2,78.991,78.978,0.51557315]
["bitfinex","SOLUSD",1771973080998,0.2,78.991,78.978,0.31557315]
["bitfinex","SOLUSD",1771973082292,0.51599033,78.99,78.954,3.69383402]
["bitfinex","SOLUSD",1771973082481,0.51599033,78.989,78.954,3.69383402]
["bitfinex","SOLUSD",1771973082881,0.51599033,78.989,78.955,0.51557315]
["bitfinex","SOLUSD",1771973084383,0.51599033,78.989,78.951,44.33129408]
["bitfinex","SOLUSD",1771973084384,0.51599033,78.987,78.956,12.66528192]
["bitfinex","SOLUSD",1771973084702,0.51599033,78.987,78.953,12.66576185]
["bitfinex","SOLUSD",1771973086091,0.51599033,78.985,78.953,12.66576185]
["bitfinex","SOLUSD",1771973087007,0.51599033,78.976,78.953,12.66576185]
["bitfinex","SOLUSD",1771973087301,0.51599033,78.976,78.952,0.51557315]
["bitfinex","SOLUSD",1771973087505,0.51599033,78.976,78.953,12.66576317]
["bitfinex","SOLUSD",1771973088008,0.2,78.967,78.954,0.51557315]
["bitfinex","SOLUSD",1771973090512,0.51599033,78.966,78.949,12.66632276]
["bitfinex","SOLUSD",1771973091585,0.51599033,78.966,78.946,0.51557315]
["bitfinex","SOLUSD",1771973093595,0.51599033,78.966,78.947,12.66672577]
["bitfinex","SOLUSD",1771973094205,0.2,78.957,78.947,12.66672577]
["bitfinex","SOLUSD",1771973094718,0.2,78.957,78.947,0.51557315]
["bitfinex","SOLUSD",1771973095511,0.2,78.957,78.947,0.31557315]
["bitfinex","SOLUSD",1771973096924,0.93478923,78.967,78.948,12.66656533]
["bitfinex","SOLUSD",1771973097098,0.73478923,78.992,78.96,4.93379843]
["bitfinex","SOLUSD",1771973097496,0.73478923,78.992,78.961,0.12741584]
["bitfinex","SOLUSD",1771973100732,0.2,78.992,78.961,0.12741584]
["bitfinex","SOLUSD",1771973100904,0.2,78.992,78.962,0.12618738]
["bitfinex","SOLUSD",1771973101216,0.73478923,78.991,78.962,0.12618738]
["bitfinex","SOLUSD",1771973101617,0.4,78.987,78.962,0.12618738]
["bitfinex","SOLUSD",1771973102717,0.4,78.987,78.963,0.12668462]
["bitfinex","SOLUSD",1771973103025,0.4,78.987,78.971,0.12668462]
["bitfinex","SOLUSD",1771973103820,0.07331538,78.967,78.96,4.93379843]
["bitfinex","SOLUSD",1771973104007,0.4,78.987,78.96,4.93379843]
["bitfinex","SOLUSD",1771973104606,0.2,78.991,78.98,4.93379843]
["bitfinex","SOLUSD",1771973104810,0.2,78.992,78.981,12.66127296]
["bitfinex","SOLUSD",1771973107219,0.2,78.992,78.97,4.92833688]
["bitfinex","SOLUSD",1771973108812,0.2,78.992,78.971,44.32006685]
["bitfinex","SOLUSD",1771973109013,0.4,78.992,78.971,44.32006685]
["bitfinex","SOLUSD",1771973110734,0.4,78.992,78.972,0.2]
["bitfinex","SOLUSD",1771973112333,0.4,78.992,78.971,44.32006685]
["bitfinex","SOLUSD",1771973115540,1e-08,78.995,78.972,1.26627158]
["bitfinex","SOLUSD",1771973115721,1e-08,78.995,78.98,4.92833688]
["bitfinex","SOLUSD",1771973117037,0.2,79.005,78.995,0.2]
["bitfinex","SOLUSD",1771973117626,0.75077785,79.005,78.995,0.2]
["bitfinex","SOLUSD",1771973117832,0.55077785,79.004,78.981,44.31445537]
["bitfinex","SOLUSD",1771973119735,0.55077785,79.004,78.981,31.65318241]
["bitfinex","SOLUSD",1771973120322,0.2,79.005,78.982,0.52984653]
["bitfinex","SOLUSD",1771973121638,0.2,79.005,78.984,0.52984653]
["bitfinex","SOLUSD",1771973122238,12.6539975,79.027,78.987,0.52984653]
["bitfinex","SOLUSD",1771973122434,0.53478923,79.014,78.987,0.52984653]
["bitfinex","SOLUSD",1771973122941,4.92833688,79.04,78.992,0.52984653]
["bitfinex","SOLUSD",1771973123737,12.6524782,79.036,78.994,0.52984653]
["bitfinex","SOLUSD",1771973124244,12.85301135,79.033,78.994,0.52984653]
["bitfinex","SOLUSD",1771973124425,0.2,79.033,78.994,0.52984653]
["bitfinex","SOLUSD",1771973125044,0.54288308,79.032,78.994,0.52984653]
["bitfinex","SOLUSD",1771973125542,0.54288308,79.032,79.001,0.50899594]
["bitfinex","SOLUSD",1771973125742,0.54288308,79.032,79.003,0.50899594]
["bitfinex","SOLUSD",1771973127847,0.54288308,79.032,79.011,0.50899594]
["bitfinex","SOLUSD",1771973128033,0.2,79.033,79.011,0.50899594]
["bitfinex","SOLUSD",1771973130054,0.53231018,79.036,79.013,0.50899594]
["bitfinex","SOLUSD",1771973132657,0.53231018,79.036,79.015,0.50899594]
["bitfinex","SOLUSD",1771973133249,0.53231018,79.049,79.015,0.50899594]
["bitfinex","SOLUSD",1771973133453,0.53231018,79.053,79.021,0.50899594]
["bitfinex","SOLUSD",1771973134239,0.53231018,79.047,79.024,0.50899594]
["bitfinex","SOLUSD",1771973134836,12.64718157,79.069,79.026,0.52960231]
["bitfinex","SOLUSD",1771973135054,0.24712919,79.068,79.026,0.32960231]
["bitfinex","SOLUSD",1771973135441,0.24712919,79.068,79.03,4.92833688]
["bitfinex","SOLUSD",1771973136760,0.2,79.07,79.041,44.28081627]
["bitfinex","SOLUSD",1771973137137,0.2,79.07,79.042,0.50899594]
["bitfinex","SOLUSD",1771973138766,0.2,79.07,79.044,0.50899594]
["bitfinex","SOLUSD",1771973139056,0.2,79.07,79.051,0.50899594]
["bitfinex","SOLUSD",1771973139247,0.24713916,79.086,79.052,0.50899594]
["bitfinex","SOLUSD",1771973140550,0.24713916,79.086,79.054,0.50899594]
["bitfinex","SOLUSD",1771973140756,0.24713916,79.086,79.061,0.50899594]
["bitfinex","SOLUSD",1771973141051,0.24691632,79.105,79.071,0.50899594]
["bitfinex","SOLUSD",1771973142845,12.64158576,79.104,79.073,0.50899594]
["bitfinex","SOLUSD",1771973143049,0.24647353,79.103,79.073,0.50899594]
["bitfinex","SOLUSD",1771973144683,0.24604085,79.101,79.074,12.64638187]
["bitfinex","SOLUSD",1771973144842,0.24604085,79.101,79.074,13.15537781]
["bitfinex","SOLUSD",1771973145043,0.24604085,79.101,79.075,0.50899594]
["bitfinex","SOLUSD",1771973147760,0.24541029,79.099,79.077,0.50899594]
["bitfinex","SOLUSD",1771973148161,0.24541029,79.099,79.066,0.50899594]
["bitfinex","SOLUSD",1771973149651,12.64254469,79.098,79.067,12.64750148]
["bitfinex","SOLUSD",1771973149846,0.24500189,79.097,79.071,0.50899594]
["bitfinex","SOLUSD",1771973150045,0.2,79.11,79.071,0.50899594]
["bitfinex","SOLUSD",1771973150243,0.44500189,79.11,79.071,0.50899594]
["bitfinex","SOLUSD",1771973150564,0.24480121,79.109,79.071,0.50899594]
["bitfinex","SOLUSD",1771973152766,0.24480121,79.109,79.081,0.50899594]
["bitfinex","SOLUSD",1771973153145,0.24440673,79.109,79.081,0.50899594]
["bitfinex","SOLUSD",1771973153950,0.24440673,79.109,79.083,0.50899594]
["bitfinex","SOLUSD",1771973154568,0.2,79.11,79.083,0.50899594]
["bitfinex","SOLUSD",1771973156052,0.24364458,79.109,79.085,0.5474241]
["bitfinex","SOLUSD",1771973158072,0.2,79.11,79.087,0.5474241]
["bitfinex","SOLUSD",1771973159562,0.44291686,79.11,79.089,0.5474241]
["bitfinex","SOLUSD",1771973160972,0.2,79.12,79.091,0.5474241]
["bitfinex","SOLUSD",1771973161173,0.2,79.12,79.101,0.5474241]
["bitfinex","SOLUSD",1771973161778,0.2,79.12,79.103,0.5474241]
["bitfinex","SOLUSD",1771973164474,0.2,79.12,79.105,0.5474241]
["bitfinex","SOLUSD",1771973165663,0.2,79.12,79.107,0.5474241]
["bitfinex","SOLUSD",1771973173881,0.44146395,79.127,79.101,13.1894893]
["bitfinex","SOLUSD",1771973174086,0.44146395,79.127,79.102,0.5474241]
["bitfinex","SOLUSD",1771973177382,0.50352097,79.109,79.071,0.5474241]
["bitfinex","SOLUSD",1771973179687,0.50352097,79.107,79.073,0.5474241]
["bitfinex","SOLUSD",1771973181069,0.50352097,79.107,79.072,12.64670174]
["bitfinex","SOLUSD",1771973181780,0.50352097,79.105,79.07,4.91326612]
["bitfinex","SOLUSD",1771973182230,0.50352097,79.105,79.07,5.46069022]
["bitfinex","SOLUSD",1771973182693,0.50352097,79.105,79.07,0.5474241]
["bitfinex","SOLUSD",1771973183470,0.50352097,79.103,79.071,12.64686168]
["bitfinex","SOLUSD",1771973185683,0.54313444,79.101,79.071,13.18323567]
["bitfinex","SOLUSD",1771973186382,0.54313444,79.101,79.072,0.53637399]
["bitfinex","SOLUSD",1771973187996,0.54313444,79.099,79.072,0.53637399]
["bitfinex","SOLUSD",1771973188194,0.54313444,79.099,79.073,13.18291579]
["bitfinex","SOLUSD",1771973188990,0.54313444,79.099,79.074,0.53637399]
["bitfinex","SOLUSD",1771973190094,0.54313444,79.099,79.076,0.53637399]
["bitfinex","SOLUSD",1771973191487,0.54313444,79.099,79.077,12.64590209]
["bitfinex","SOLUSD",1771973191795,0.54313444,79.099,79.078,0.53637399]
["bitfinex","SOLUSD",1771973193202,0.54313444,79.099,79.08,0.53637399]
["bitfinex","SOLUSD",1771973196679,0.54313444,79.099,79.081,12.64526245]
["bitfinex","SOLUSD",1771973197799,0.54313444,79.099,79.081,0.53637399]
["bitfinex","SOLUSD",1771973199700,0.54313444,79.099,79.076,0.53637399]
["bitfinex","SOLUSD",1771973200600,0.54313444,79.105,79.077,44.26065732]
["bitfinex","SOLUSD",1771973200804,0.54313444,79.105,79.081,0.53637399]
["bitfinex","SOLUSD",1771973202594,0.54313444,79.125,79.082,12.64510255]
["bitfinex","SOLUSD",1771973202904,0.54313444,79.125,79.083,0.53637399]
["bitfinex","SOLUSD",1771973203409,0.54313444,79.119,79.082,12.64510255]
["bitfinex","SOLUSD",1771973208090,4.91326612,79.12,79.082,12.64510255]
["bitfinex","SOLUSD",1771973208091,0.54313444,79.117,79.082,0.53637399]
["bitfinex","SOLUSD",1771973212234,0.54313444,79.115,79.084,0.53637399]
["bitfinex","SOLUSD",1771973214316,0.54313444,79.113,79.084,0.53637399]
["bitfinex","SOLUSD",1771973218109,0.53325336,79.111,79.086,0.48666498]
["bitfinex","SOLUSD",1771973220232,31.59917083,79.116,79.086,0.48666498]
["bitfinex","SOLUSD",1771973220233,0.53325336,79.109,79.086,0.48666498]
["bitfinex","SOLUSD",1771973221529,0.53325336,79.109,79.088,0.48666498]
["bitfinex","SOLUSD",1771973222325,0.53325336,79.107,79.088,0.48666498]
["bitfinex","SOLUSD",1771973223228,12.63931207,79.119,79.09,0.48666498]
["bitfinex","SOLUSD",1771973223438,0.53325336,79.118,79.091,0.48666498]
["bitfinex","SOLUSD",1771973227821,0.53325336,79.116,79.093,0.48666498]
["bitfinex","SOLUSD",1771973229836,0.53325336,79.114,79.095,0.48666498]
["bitfinex","SOLUSD",1771973231747,0.53325336,79.112,79.095,0.48666498]
["bitfinex","SOLUSD",1771973234149,0.53325336,79.112,79.096,0.48666498]
["bitfinex","SOLUSD",1771973234853,0.53325336,79.113,79.096,0.48666498]
["bitfinex","SOLUSD",1771973235036,0.53325336,79.117,79.096,0.48666498]
["bitfinex","SOLUSD",1771973236147,12.63907511,79.12,79.098,0.48666498]
["bitfinex","SOLUSD",1771973236330,12.63759178,79.129,79.098,0.48666498]
["bitfinex","SOLUSD",1771973236531,0.53325336,79.128,79.098,0.48666498]
["bitfinex","SOLUSD",1771973236732,0.2,79.13,79.111,0.48666498]
["bitfinex","SOLUSD",1771973238031,0.53325336,79.143,79.112,0.48666498]
["bitfinex","SOLUSD",1771973240045,0.53325336,79.143,79.114,0.48666498]
["bitfinex","SOLUSD",1771973243164,0.53325336,79.143,79.113,44.24051672]
["bitfinex","SOLUSD",1771973243165,0.53325336,79.143,79.116,0.48666498]
["bitfinex","SOLUSD",1771973245158,0.48747634,79.141,79.118,0.48781709]
["bitfinex","SOLUSD",1771973246563,0.2,79.15,79.131,0.50855269]
["bitfinex","SOLUSD",1771973246745,0.50866883,79.165,79.141,0.50855269]
["bitfinex","SOLUSD",1771973248370,0.2,79.17,79.143,0.50855269]
["bitfinex","SOLUSD",1771973248756,0.2,79.17,79.151,0.50855269]
["bitfinex","SOLUSD",1771973250364,0.2,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1771973250563,0.2,79.17,79.153,0.50855269]
["bitfinex","SOLUSD",1771973251969,0.1,79.18,79.161,0.50855269]
["bitfinex","SOLUSD",1771973253264,0.1,79.18,79.162,12.63232358]
["bitfinex","SOLUSD",1771973253570,0.1,79.18,79.163,0.50855269]
["bitfinex","SOLUSD",1771973256471,0.1,79.18,79.165,0.50855269]
["bitfinex","SOLUSD",1771973258461,0.50866883,79.189,79.168,0.50855269]
["bitfinex","SOLUSD",1771973259754,0.50866883,79.179,79.136,0.50855269]
["bitfinex","SOLUSD",1771973259955,4.91464977,79.18,79.091,50.57423556]
["bitfinex","SOLUSD",1771973259956,0.50866883,79.159,79.135,12.63662691]
["bitfinex","SOLUSD",1771973260775,0.50866883,79.157,79.132,12.63711267]
["bitfinex","SOLUSD",1771973260980,0.50866883,79.157,79.131,0.50855269]
["bitfinex","SOLUSD",1771973262466,0.50866883,79.157,79.132,12.63711267]
["bitfinex","SOLUSD",1771973262868,0.50866883,79.157,79.132,0.50855269]
["bitfinex","SOLUSD",1771973263872,0.50866883,79.155,79.132,0.50855269]
["bitfinex","SOLUSD",1771973264983,0.50866883,79.155,79.133,12.63695297]
["bitfinex","SOLUSD",1771973266871,0.50866883,79.151,79.125,0.50855269]
["bitfinex","SOLUSD",1771973267073,0.50866883,79.151,79.119,13.14770632]
["bitfinex","SOLUSD",1771973267282,0.50866883,79.151,79.111,12.64046719]
["bitfinex","SOLUSD",1771973267482,44.2187184,79.152,79.111,12.64046719]
["bitfinex","SOLUSD",1771973267483,0.50866883,79.149,79.111,12.64046719]
["bitfinex","SOLUSD",1771973268993,0.50866883,79.147,79.111,12.64046719]
["bitfinex","SOLUSD",1771973269174,0.50866883,79.147,79.112,0.50855269]
["bitfinex","SOLUSD",1771973270875,0.50866883,79.145,79.113,13.14870032]
["bitfinex","SOLUSD",1771973272305,0.50866883,79.143,79.114,0.50855269]
["bitfinex","SOLUSD",1771973279408,0.48328583,79.141,79.114,0.50855269]
["bitfinex","SOLUSD",1771973279699,0.48328583,79.139,79.108,0.51328429]
["bitfinex","SOLUSD",1771973279881,0.48328583,79.139,79.103,0.51328429]
["bitfinex","SOLUSD",1771973280084,0.48328583,79.129,79.09,4.91464977]
["bitfinex","SOLUSD",1771973280301,0.48328583,79.129,79.093,0.51328429]
["bitfinex","SOLUSD",1771973284005,0.48328583,79.119,79.087,0.51328429]
["bitfinex","SOLUSD",1771973285194,0.48328583,79.119,79.088,0.51328429]
["bitfinex","SOLUSD",1771973287096,0.48328583,79.117,79.088,0.51328429]
["bitfinex","SOLUSD",1771973290005,0.48328583,79.115,79.088,0.51328429]
["bitfinex","SOLUSD",1771973290391,12.63966833,79.116,79.082,0.51328429]
["bitfinex","SOLUSD",1771973290392,0.48328583,79.109,79.082,0.51328429]
["bitfinex","SOLUSD",1771973290708,0.48328583,79.109,79.073,12.64639626]
["bitfinex","SOLUSD",1771973290709,0.48328583,79.109,79.074,0.51328429]
["bitfinex","SOLUSD",1771973292091,0.48328583,79.099,79.061,13.1617456]
["bitfinex","SOLUSD",1771973292292,0.48328583,79.099,79.061,12.64846131]
["bitfinex","SOLUSD",1771973292513,0.48328583,79.079,79.031,44.28641924]
["bitfinex","SOLUSD",1771973293111,0.48328583,79.079,79.04,4.91766677]
["bitfinex","SOLUSD",1771973294518,0.48328583,79.077,79.043,0.49457432]
["bitfinex","SOLUSD",1771973299414,0.48328583,79.075,79.045,0.49273528]
["bitfinex","SOLUSD",1771973302210,0.48328583,79.073,79.047,0.49199902]
["bitfinex","SOLUSD",1771973304322,0.15747329,79.054,79.048,12.65054144]
["bitfinex","SOLUSD",1771973304517,0.48328583,79.065,79.048,12.65054144]
["bitfinex","SOLUSD",1771973305608,0.48328583,79.065,79.049,0.4898896]
["bitfinex","SOLUSD",1771973323120,0.48328583,79.065,79.051,0.48464908]
["bitfinex","SOLUSD",1771973324148,0.48328583,79.065,79.047,0.4843717]
["bitfinex","SOLUSD",1771973331259,0.48328583,79.065,79.048,12.65054144]
["bitfinex","SOLUSD",1771973331431,0.48328583,79.065,79.049,0.48226433]
["bitfinex","SOLUSD",1771973335846,12.64558226,79.079,79.049,0.48226433]
["bitfinex","SOLUSD",1771973336850,44.25953792,79.079,79.049,0.48226433]
["bitfinex","SOLUSD",1771973337656,12.64590209,79.077,79.049,0.48226433]
["bitfinex","SOLUSD",1771973337841,0.47180561,79.076,79.049,0.48226433]
["bitfinex","SOLUSD",1771973341438,0.47180561,79.074,79.049,0.48226433]
["bitfinex","SOLUSD",1771973342356,0.47180561,79.074,79.05,12.65022137]
["bitfinex","SOLUSD",1771973342537,0.47180561,79.074,79.051,0.46981268]
["bitfinex","SOLUSD",1771973343445,63.215995,79.094,79.04,4.91766677]
["bitfinex","SOLUSD",1771973343446,4.91766677,79.11,79.061,0.46981268]
["bitfinex","SOLUSD",1771973343749,4.91766677,79.11,79.071,0.46981268]
["bitfinex","SOLUSD",1771973343750,12.64078676,79.109,79.071,0.46981268]
["bitfinex","SOLUSD",1771973344859,44.24275366,79.109,79.071,0.46981268]
["bitfinex","SOLUSD",1771973345048,44.24275366,79.109,79.081,0.46981268]
["bitfinex","SOLUSD",1771973345253,12.64078676,79.109,79.081,0.46981268]
["bitfinex","SOLUSD",1771973345560,0.47180561,79.106,79.083,0.46981268]
["bitfinex","SOLUSD",1771973347540,0.47180561,79.104,79.083,0.46981268]
["bitfinex","SOLUSD",1771973350759,0.47180561,79.102,79.083,0.46981268]
["bitfinex","SOLUSD",1771973354866,0.47180561,79.1,79.083,0.46981268]
["bitfinex","SOLUSD",1771973361269,12.64238485,79.099,79.083,0.46981268]
["bitfinex","SOLUSD",1771973361463,13.11419046,79.099,79.083,0.46981268]
["bitfinex","SOLUSD",1771973361662,0.47180561,79.098,79.083,0.46981268]
["bitfinex","SOLUSD",1771973363778,0.47180561,79.098,79.079,0.46981268]
["bitfinex","SOLUSD",1771973366555,0.47180561,79.098,79.079,13.11535738]
["bitfinex","SOLUSD",1771973366855,0.47180561,79.098,79.08,0.5038215]
["bitfinex","SOLUSD",1771973367568,12.64270452,79.097,79.08,0.5038215]
["bitfinex","SOLUSD",1771973367775,0.47518645,79.096,79.08,0.5038215]
["bitfinex","SOLUSD",1771973370573,0.47518645,79.094,79.07,4.91672359]
["bitfinex","SOLUSD",1771973370785,4.91672359,79.08,79.04,4.91672359]
["bitfinex","SOLUSD",1771973371069,0.47518645,79.069,79.03,5.01672359]
["bitfinex","SOLUSD",1771973372171,0.47518645,79.059,79.03,0.1]
["bitfinex","SOLUSD",1771973372562,0.47518645,79.057,79.03,0.1]
["bitfinex","SOLUSD",1771973375061,0.47518645,79.055,79.03,0.1]
["bitfinex","SOLUSD",1771973377083,44.27353453,79.054,79.03,0.1]
["bitfinex","SOLUSD",1771973377295,0.47518645,79.053,79.03,0.1]
["bitfinex","SOLUSD",1771973378184,0.47518645,79.053,79.031,0.5038215]
["bitfinex","SOLUSD",1771973378974,31.62006481,79.064,79.031,0.5038215]
["bitfinex","SOLUSD",1771973379880,102.0,79.076,79.031,0.5038215]
["bitfinex","SOLUSD",1771973380090,44.26177679,79.075,79.033,0.5038215]
["bitfinex","SOLUSD",1771973380873,0.47518645,79.074,79.033,0.5038215]
["bitfinex","SOLUSD",1771973381572,0.47518645,79.074,79.032,12.65310254]
["bitfinex","SOLUSD",1771973381573,0.47518645,79.074,79.041,0.5038215]
["bitfinex","SOLUSD",1771973381780,0.47518645,79.074,79.051,0.5038215]
["bitfinex","SOLUSD",1771973381982,12.64622194,79.075,79.053,0.5038215]
["bitfinex","SOLUSD",1771973382398,12.64622194,79.075,79.053,0.39402973]
["bitfinex","SOLUSD",1771973382771,0.47518645,79.092,79.06,4.91672359]
["bitfinex","SOLUSD",1771973384389,0.47518645,79.092,79.063,0.5038215]
["bitfinex","SOLUSD",1771973384587,0.47518645,79.097,79.063,0.5038215]
["bitfinex","SOLUSD",1771973384788,0.47518645,79.096,79.05,4.91672359]
["bitfinex","SOLUSD",1771973384973,4.91672359,79.08,79.051,0.5038215]
["bitfinex","SOLUSD",1771973385173,0.47518645,79.069,79.03,0.1]
["bitfinex","SOLUSD",1771973385375,0.47518645,79.069,79.031,12.65326264]
["bitfinex","SOLUSD",1771973385588,0.47518645,79.069,79.03,0.1]
["bitfinex","SOLUSD",1771973385983,0.47518645,79.059,79.01,5.01672359]
["bitfinex","SOLUSD",1771973386670,44.27129448,79.058,79.01,17.67325236]
["bitfinex","SOLUSD",1771973386876,0.47518645,79.057,79.01,17.67325236]
["bitfinex","SOLUSD",1771973387077,0.47518645,79.057,79.011,0.5038215]
["bitfinex","SOLUSD",1771973387274,0.47518645,79.057,79.01,17.67325236]
["bitfinex","SOLUSD",1771973387475,0.47518645,79.057,79.011,0.5038215]
["bitfinex","SOLUSD",1771973388982,0.47518645,79.049,79.011,0.5038215]
["bitfinex","SOLUSD",1771973390091,0.47518645,79.049,79.021,0.5038215]
["bitfinex","SOLUSD",1771973391600,0.47518645,79.047,79.021,0.5038215]
["bitfinex","SOLUSD",1771973392801,12.13671474,79.052,79.023,0.5038215]
["bitfinex","SOLUSD",1771973393102,12.13671474,79.052,79.031,0.5038215]
["bitfinex","SOLUSD",1771973393286,12.64798138,79.064,79.031,0.5038215]
["bitfinex","SOLUSD",1771973393486,31.615785,79.075,79.033,0.5038215]
["bitfinex","SOLUSD",1771973394895,0.47518645,79.074,79.033,0.5038215]
["bitfinex","SOLUSD",1771973396507,0.46626546,79.072,79.034,12.65278234]
["bitfinex","SOLUSD",1771973396692,0.46626546,79.072,79.035,0.46291411]
["bitfinex","SOLUSD",1771973398811,0.46626546,79.07,79.035,0.46291411]
["bitfinex","SOLUSD",1771973400509,0.46626546,79.07,79.037,0.46291411]
["bitfinex","SOLUSD",1771973401116,0.46626546,79.07,79.01,3.79383402]
["bitfinex","SOLUSD",1771973401117,0.46626546,79.068,79.021,0.46291411]
["bitfinex","SOLUSD",1771973401313,0.46626546,79.049,79.014,0.46291411]
["bitfinex","SOLUSD",1771973401716,102.0,79.068,79.01,0.1]
["bitfinex","SOLUSD",1771973401717,0.46626546,79.039,79.01,0.1]
["bitfinex","SOLUSD",1771973401903,0.46626546,79.039,78.99,17.67649863]
["bitfinex","SOLUSD",1771973402212,0.46626546,79.029,78.99,12.75977504]
["bitfinex","SOLUSD",1771973403212,0.46626546,79.027,78.99,5.01672359]
["bitfinex","SOLUSD",1771973403728,0.46626546,79.027,78.99,0.1]
["bitfinex","SOLUSD",1771973403908,0.46626546,79.027,78.991,0.46291411]
["bitfinex","SOLUSD",1771973405534,0.46626546,79.025,78.992,0.46291411]
["bitfinex","SOLUSD",1771973407219,0.46626546,79.025,78.99,0.1]
["bitfinex","SOLUSD",1771973407610,50.60320839,79.047,78.99,0.1]
["bitfinex","SOLUSD",1771973407611,0.46626546,79.009,78.99,0.1]
["bitfinex","SOLUSD",1771973407917,0.46626546,79.009,78.97,5.11672359]
["bitfinex","SOLUSD",1771973407918,0.46626546,79.009,78.973,0.46291411]
["bitfinex","SOLUSD",1771973408716,0.46626546,79.007,78.975,0.46291411]
["bitfinex","SOLUSD",1771973410718,0.46626546,79.005,78.975,0.46291411]
["bitfinex","SOLUSD",1771973411325,0.46626546,79.005,78.977,0.46291411]
["bitfinex","SOLUSD",1771973412720,44.30155434,79.004,78.977,0.46291411]
["bitfinex","SOLUSD",1771973413029,0.46626546,79.003,78.977,0.46291411]
["bitfinex","SOLUSD",1771973413228,0.46626546,79.003,78.971,0.46291411]
["bitfinex","SOLUSD",1771973414729,12.65758695,79.004,78.981,0.46291411]
["bitfinex","SOLUSD",1771973415024,0.46626546,79.006,78.981,0.46291411]
["bitfinex","SOLUSD",1771973419928,0.46626546,79.004,78.981,0.46291411]
["bitfinex","SOLUSD",1771973421321,12.65518419,79.019,78.982,0.46291411]
["bitfinex","SOLUSD",1771973421619,44.29314468,79.019,78.982,0.46291411]
["bitfinex","SOLUSD",1771973422415,44.28754001,79.029,78.991,0.46291411]
["bitfinex","SOLUSD",1771973422614,12.65358286,79.029,78.991,0.46291411]
["bitfinex","SOLUSD",1771973423333,0.46626546,79.028,78.991,0.46291411]
["bitfinex","SOLUSD",1771973425126,0.46586565,79.026,78.993,0.50165172]
["bitfinex","SOLUSD",1771973427446,0.49547749,79.024,78.993,0.50165172]
["bitfinex","SOLUSD",1771973427618,0.49547749,79.024,78.994,0.49071386]
["bitfinex","SOLUSD",1771973430238,0.49547749,79.022,78.994,0.49071386]
["bitfinex","SOLUSD",1771973430538,0.49547749,79.019,78.981,0.49071386]
["bitfinex","SOLUSD",1771973430745,0.49547749,79.019,78.971,0.49071386]
["bitfinex","SOLUSD",1771973430917,0.49547749,79.009,78.971,0.49071386]
["bitfinex","SOLUSD",1771973431527,0.49547749,79.009,78.973,0.49071386]
["bitfinex","SOLUSD",1771973431727,0.49547749,79.007,78.973,0.49071386]
["bitfinex","SOLUSD",1771973431926,0.49547749,79.007,78.975,0.49071386]
["bitfinex","SOLUSD",1771973434146,0.49547749,79.005,78.975,0.49071386]
["bitfinex","SOLUSD",1771973436646,0.49547749,79.005,78.976,12.66207455]
["bitfinex","SOLUSD",1771973436832,0.49547749,79.005,78.981,0.49071386]
["bitfinex","SOLUSD",1771973437141,12.65726653,79.006,78.981,0.49071386]
["bitfinex","SOLUSD",1771973437742,0.49547749,79.006,78.983,0.49071386]
["bitfinex","SOLUSD",1771973437941,0.49547749,79.011,78.983,0.49071386]
["bitfinex","SOLUSD",1771973438334,44.28754001,79.029,78.983,0.49071386]
["bitfinex","SOLUSD",1771973438533,0.49547749,79.028,78.983,0.49071386]
["bitfinex","SOLUSD",1771973441743,0.49547749,79.026,78.991,0.49071386]
["bitfinex","SOLUSD",1771973443643,0.49547749,79.026,78.99,2.92082703]
["bitfinex","SOLUSD",1771973445049,0.49547749,79.026,78.991,44.3088453]
["bitfinex","SOLUSD",1771973445653,0.49547749,79.026,78.992,0.49071386]
["bitfinex","SOLUSD",1771973445953,0.49547749,79.026,78.991,44.3088453]
["bitfinex","SOLUSD",1771973445954,0.49547749,79.026,79.001,0.49071386]
["bitfinex","SOLUSD",1771973446143,12.65422334,79.025,79.001,0.49071386]
["bitfinex","SOLUSD",1771973446740,13.14970083,79.025,79.001,0.49071386]
["bitfinex","SOLUSD",1771973446940,0.49547749,79.019,78.977,0.49071386]
["bitfinex","SOLUSD",1771973447140,0.49547749,79.017,78.977,0.49071386]
["bitfinex","SOLUSD",1771973448462,0.49547749,79.015,78.977,0.49071386]
["bitfinex","SOLUSD",1771973449753,0.49547749,79.009,78.977,0.49071386]
["bitfinex","SOLUSD",1771973452247,0.49547749,79.007,78.977,0.49071386]
["bitfinex","SOLUSD",1771973454667,0.49547749,79.005,78.977,0.49071386]
["bitfinex","SOLUSD",1771973454964,0.49547749,79.005,78.979,0.49071386]
["bitfinex","SOLUSD",1771973457766,13.12401919,79.004,78.979,0.49071386]
["bitfinex","SOLUSD",1771973458263,0.46643224,79.003,78.979,0.49071386]
["bitfinex","SOLUSD",1771973459671,0.46643224,79.008,78.98,0.50192084]
["bitfinex","SOLUSD",1771973462673,0.46643224,79.006,78.98,0.50192084]
["bitfinex","SOLUSD",1771973465093,12.66205771,79.151,78.98,0.50192084]
["bitfinex","SOLUSD",1771973465094,12.65358286,79.029,78.982,0.50192084]
["bitfinex","SOLUSD",1771973465379,0.46643224,79.028,78.991,0.50192084]
["bitfinex","SOLUSD",1771973467079,13.12033533,79.027,78.993,0.50192084]
["bitfinex","SOLUSD",1771973467273,0.46643224,79.026,78.993,0.50192084]
["bitfinex","SOLUSD",1771973468082,0.46643224,79.026,79.001,0.50192084]
["bitfinex","SOLUSD",1771973469886,0.46643224,79.026,79.003,0.50192084]
["bitfinex","SOLUSD",1771973473490,0.46643224,79.024,79.005,0.50192084]
["bitfinex","SOLUSD",1771973475486,0.46643224,79.024,79.007,0.50192084]
["bitfinex","SOLUSD",1771973478089,0.46643224,79.022,78.98,4.92690352]
["bitfinex","SOLUSD",1771973479283,0.46643224,79.02,78.981,44.31445537]
["bitfinex","SOLUSD",1771973480092,0.46643224,79.02,78.982,0.11399545]
["bitfinex","SOLUSD",1771973481695,0.46643224,79.018,78.982,0.11399545]
["bitfinex","SOLUSD",1771973482681,0.46643224,79.018,78.991,0.11375839]
["bitfinex","SOLUSD",1771973483671,0.46643224,79.018,78.991,12.65967008]
["bitfinex","SOLUSD",1771973483897,0.46643224,79.018,78.992,0.11368118]
["bitfinex","SOLUSD",1771973486801,0.48600859,79.016,78.992,0.11368118]
["bitfinex","SOLUSD",1771973497303,0.48600859,79.016,78.981,44.31445537]
["bitfinex","SOLUSD",1771973497304,0.48600859,79.014,78.982,0.11262393]
["bitfinex","SOLUSD",1771973497543,0.48600859,79.012,78.971,0.11255974]
["bitfinex","SOLUSD",1771973497693,0.48600859,79.009,78.971,12.77543598]
["bitfinex","SOLUSD",1771973498397,0.48600859,79.009,78.971,12.66287624]
["bitfinex","SOLUSD",1771973498590,0.48600859,79.009,78.972,0.11255974]
["bitfinex","SOLUSD",1771973499709,0.48600859,79.007,78.972,0.11255974]
["bitfinex","SOLUSD",1771973501414,44.30043287,79.006,78.972,0.11255974]
["bitfinex","SOLUSD",1771973501715,0.48600859,79.005,78.972,0.11255974]
["bitfinex","SOLUSD",1771973502520,0.48600859,79.003,78.971,12.66287624]
["bitfinex","SOLUSD",1771973502808,0.48600859,78.999,78.97,0.2]
["bitfinex","SOLUSD",1771973506206,0.48600859,78.997,78.97,0.2]
["bitfinex","SOLUSD",1771973508311,0.48600859,78.995,78.971,0.11195711]
["bitfinex","SOLUSD",1771973508805,0.48600859,78.995,78.97,0.2]
["bitfinex","SOLUSD",1771973509008,0.48600859,78.995,78.965,12.6637056]
["bitfinex","SOLUSD",1771973509409,0.48600859,78.993,78.961,12.66447993]
["bitfinex","SOLUSD",1771973510207,0.48600859,78.993,78.962,0.31184472]
["bitfinex","SOLUSD",1771973510609,0.48600859,78.991,78.963,12.66415916]
["bitfinex","SOLUSD",1771973510923,0.48600859,78.991,78.963,12.97594864]
["bitfinex","SOLUSD",1771973511710,0.48600859,78.991,78.963,12.66415916]
["bitfinex","SOLUSD",1771973512727,12.65983035,78.99,78.963,12.66415916]
["bitfinex","SOLUSD",1771973513029,0.48600859,78.989,78.96,0.2]
["bitfinex","SOLUSD",1771973513427,0.48600859,78.989,78.96,0.51168092]
["bitfinex","SOLUSD",1771973513927,0.48600859,78.989,78.961,0.31162757]
["bitfinex","SOLUSD",1771973514309,0.48600859,78.989,78.962,0.31162757]
["bitfinex","SOLUSD",1771973514810,0.48600859,78.987,78.964,0.31157483]
["bitfinex","SOLUSD",1771973517931,0.48600859,78.987,78.966,0.31136987]
["bitfinex","SOLUSD",1771973519734,0.49362197,78.985,78.966,0.31136987]
["bitfinex","SOLUSD",1771973520732,0.49362197,78.985,78.962,0.31122225]
["bitfinex","SOLUSD",1771973521235,0.49362197,78.983,78.962,0.31122225]
["bitfinex","SOLUSD",1771973522636,0.49362197,78.983,78.964,0.31112664]
["bitfinex","SOLUSD",1771973526630,0.49362197,78.983,78.964,0.31094192]
["bitfinex","SOLUSD",1771973527934,0.49362197,78.987,78.966,0.31089705]
["bitfinex","SOLUSD",1771973529733,12.66047147,78.986,78.96,5.43771239]
["bitfinex","SOLUSD",1771973529917,0.49362197,78.985,78.96,0.51080887]
["bitfinex","SOLUSD",1771973530944,0.49362197,78.985,78.96,0.2]
["bitfinex","SOLUSD",1771973531820,0.49362197,78.983,78.96,0.2]
["bitfinex","SOLUSD",1771973532933,0.49362197,78.981,78.96,0.2]
["bitfinex","SOLUSD",1771973533133,0.50182211,78.979,78.95,0.1]
["bitfinex","SOLUSD",1771973534645,0.50182211,78.977,78.95,0.1]
["bitfinex","SOLUSD",1771973537739,0.50182211,78.975,78.95,0.1]
["bitfinex","SOLUSD",1771973542341,0.50182211,78.973,78.95,0.1]
["bitfinex","SOLUSD",1771973544843,0.50182211,78.971,78.95,0.1]
["bitfinex","SOLUSD",1771973546539,0.50182211,78.969,78.95,0.1]
["bitfinex","SOLUSD",1771973550234,44.32062808,78.97,78.95,0.1]
["bitfinex","SOLUSD",1771973550235,0.50182211,78.967,78.95,0.1]
["bitfinex","SOLUSD",1771973553850,0.50182211,78.965,78.95,0.1]
["bitfinex","SOLUSD",1771973556265,0.50182211,78.963,78.95,0.1]
["bitfinex","SOLUSD",1771973557855,0.50182211,78.959,78.94,0.1]
["bitfinex","SOLUSD",1771973558056,0.50182211,78.959,78.93,0.1]
["bitfinex","SOLUSD",1771973558567,0.50182211,78.957,78.93,0.1]
["bitfinex","SOLUSD",1771973559552,0.50182211,78.949,78.911,12.67250446]
["bitfinex","SOLUSD",1771973561065,0.50182211,78.939,78.91,0.1]
["bitfinex","SOLUSD",1771973561364,0.50182211,78.951,78.93,4.93332387]
["bitfinex","SOLUSD",1771973561558,50.63613223,78.995,78.93,4.93332387]
["bitfinex","SOLUSD",1771973561559,0.50182211,78.957,78.93,4.93332387]
["bitfinex","SOLUSD",1771973562770,0.50182211,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771973565656,0.50182211,78.957,78.93,4.93332387]
["bitfinex","SOLUSD",1771973567764,0.50182211,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1771973570275,0.50182211,78.978,78.94,4.93332387]
["bitfinex","SOLUSD",1771973570577,0.50182211,78.978,78.95,4.93332387]
["bitfinex","SOLUSD",1771973573984,0.50182211,78.976,78.951,12.66608402]
["bitfinex","SOLUSD",1771973576881,0.50182211,78.974,78.947,12.66668204]
["bitfinex","SOLUSD",1771973577873,12.66255555,78.973,78.941,12.66768852]
["bitfinex","SOLUSD",1771973578075,0.50182211,78.972,78.941,12.66768852]
["bitfinex","SOLUSD",1771973580100,4.93332387,78.98,78.941,12.66768852]
["bitfinex","SOLUSD",1771973580101,0.50182211,78.97,78.941,12.66768852]
["bitfinex","SOLUSD",1771973582392,0.50182211,78.968,78.941,12.66768852]
["bitfinex","SOLUSD",1771973586204,0.50182211,78.966,78.941,12.66768852]
["bitfinex","SOLUSD",1771973587386,0.50182211,78.964,78.941,12.66768852]
["bitfinex","SOLUSD",1771973587610,0.50182211,78.964,78.94,4.93332387]
["bitfinex","SOLUSD",1771973588578,0.50182211,78.964,78.941,12.66768852]
["bitfinex","SOLUSD",1771973590486,0.50182211,78.964,78.921,44.3481456]
["bitfinex","SOLUSD",1771973590677,0.50182211,78.964,78.94,4.93332387]
["bitfinex","SOLUSD",1771973592199,0.50182211,78.964,78.93,4.93332387]
["bitfinex","SOLUSD",1771973594403,4.93332387,78.99,78.94,4.93332387]
["bitfinex","SOLUSD",1771973594404,0.50182211,78.97,78.94,4.93332387]
["bitfinex","SOLUSD",1771973594603,0.50182211,78.986,78.95,4.93332387]
["bitfinex","SOLUSD",1771973597279,0.50182211,78.984,78.95,4.93209407]
["bitfinex","SOLUSD",1771973603914,0.50182211,78.982,78.951,12.66608402]
["bitfinex","SOLUSD",1771973608009,0.50182211,78.98,78.951,12.66608402]
["bitfinex","SOLUSD",1771973611102,0.50182211,78.978,78.9,0.1]
["bitfinex","SOLUSD",1771973611405,0.50182211,78.959,78.92,4.93209407]
["bitfinex","SOLUSD",1771973612107,0.50182211,78.959,78.91,0.1]
["bitfinex","SOLUSD",1771973612290,0.50182211,78.959,78.92,4.93209407]
["bitfinex","SOLUSD",1771973613612,4.93209407,78.95,78.91,0.1]
["bitfinex","SOLUSD",1771973613797,0.50182211,78.939,78.91,0.1]
["bitfinex","SOLUSD",1771973614798,0.50182211,78.939,78.9,5.03209407]
["bitfinex","SOLUSD",1771973615613,0.48476275,78.937,78.9,5.03209407]
["bitfinex","SOLUSD",1771973616218,0.48476275,78.937,78.911,0.09767432]
["bitfinex","SOLUSD",1771973616413,0.48476275,78.937,78.92,4.93209407]
["bitfinex","SOLUSD",1771973617300,4.93209407,78.96,78.92,4.93209407]
["bitfinex","SOLUSD",1771973617507,4.93209407,78.96,78.921,0.48807229]
["bitfinex","SOLUSD",1771973617809,50.65482372,78.966,78.923,0.48807229]
["bitfinex","SOLUSD",1771973618024,50.65482372,78.966,78.93,4.93209407]
["bitfinex","SOLUSD",1771973618397,31.66200179,78.959,78.93,4.93209407]
["bitfinex","SOLUSD",1771973618599,31.66200179,78.959,78.922,0.48807229]
["bitfinex","SOLUSD",1771973619511,0.48476275,78.958,78.922,0.48807229]
["bitfinex","SOLUSD",1771973620025,0.48476275,78.949,78.916,0.48807229]
["bitfinex","SOLUSD",1771973620228,0.48476275,78.949,78.911,0.48807229]
["bitfinex","SOLUSD",1771973624503,0.48476275,78.947,78.911,0.48807229]
["bitfinex","SOLUSD",1771973624904,0.48476275,78.939,78.911,0.48807229]
["bitfinex","SOLUSD",1771973625408,0.48476275,78.939,78.904,0.48807229]
["bitfinex","SOLUSD",1771973625705,0.48476275,78.939,78.901,0.48807229]
["bitfinex","SOLUSD",1771973626809,0.48476275,78.937,78.9,5.03209407]
["bitfinex","SOLUSD",1771973627012,0.48476275,78.937,78.9,5.52016636]
["bitfinex","SOLUSD",1771973627723,0.48476275,78.937,78.9,0.58807229]
["bitfinex","SOLUSD",1771973628637,0.48476275,78.937,78.9,0.1]
["bitfinex","SOLUSD",1771973628913,0.48476275,78.927,78.9,0.1]
["bitfinex","SOLUSD",1771973629320,4.93209407,78.91,78.89,0.1]
["bitfinex","SOLUSD",1771973629510,0.48476275,78.909,78.88,0.1]
["bitfinex","SOLUSD",1771973629905,0.48476275,78.899,78.88,0.1]
["bitfinex","SOLUSD",1771973630111,0.48476275,78.889,78.86,0.1]
["bitfinex","SOLUSD",1771973630302,4.93209407,78.9,78.861,0.48807229]
["bitfinex","SOLUSD",1771973630502,0.48476275,78.927,78.891,0.48807229]
["bitfinex","SOLUSD",1771973630701,0.48476275,78.927,78.861,12.68053917]
["bitfinex","SOLUSD",1771973630702,12.66977498,78.928,78.901,0.48807229]
["bitfinex","SOLUSD",1771973630902,12.66977498,78.928,78.88,4.93209407]
["bitfinex","SOLUSD",1771973630903,0.48476275,78.939,78.911,0.48807229]
["bitfinex","SOLUSD",1771973632306,0.48476275,78.945,78.911,0.48807229]
["bitfinex","SOLUSD",1771973632506,0.48476275,78.945,78.921,0.48807229]
["bitfinex","SOLUSD",1771973633620,12.66720713,78.944,78.921,0.48807229]
["bitfinex","SOLUSD",1771973634630,0.48476275,78.943,78.921,0.48807229]
["bitfinex","SOLUSD",1771973635314,44.33522496,78.944,78.921,0.48807229]
["bitfinex","SOLUSD",1771973635631,31.66801783,78.944,78.921,0.48807229]
["bitfinex","SOLUSD",1771973635831,32.14136982,78.944,78.921,0.48807229]
["bitfinex","SOLUSD",1771973636722,0.47335199,78.941,78.921,0.48807229]
["bitfinex","SOLUSD",1771973637429,0.47335199,78.941,78.911,0.48888692]
["bitfinex","SOLUSD",1771973640150,12.66784899,78.94,78.911,0.48888692]
["bitfinex","SOLUSD",1771973640331,0.47335199,78.939,78.911,0.48888692]
["bitfinex","SOLUSD",1771973641530,12.66784899,78.94,78.911,0.48888692]
["bitfinex","SOLUSD",1771973641531,0.47335199,78.937,78.911,0.48888692]
["bitfinex","SOLUSD",1771973642030,0.47335199,78.937,78.912,0.48888692]
["bitfinex","SOLUSD",1771973643735,0.47335199,78.935,78.912,0.48888692]
["bitfinex","SOLUSD",1771973650743,0.47335199,78.933,78.912,0.48888692]
["bitfinex","SOLUSD",1771973651942,0.47335199,78.941,78.912,0.48888692]
["bitfinex","SOLUSD",1771973652737,0.47335199,78.941,78.906,13.16216428]
["bitfinex","SOLUSD",1771973653054,0.47335199,78.939,78.907,0.48888692]
["bitfinex","SOLUSD",1771973653950,0.47335199,78.937,78.907,0.48888692]
["bitfinex","SOLUSD",1771973654148,0.47335199,78.937,78.909,0.48888692]
["bitfinex","SOLUSD",1771973655445,12.66704667,78.945,78.912,0.18152414]
["bitfinex","SOLUSD",1771973655631,50.65869834,78.96,78.901,44.35938707]
["bitfinex","SOLUSD",1771973655632,0.47335199,78.964,78.931,0.18151459]
["bitfinex","SOLUSD",1771973656032,0.47335199,78.978,78.942,0.18151459]
["bitfinex","SOLUSD",1771973656955,0.47335199,78.978,78.951,0.18150516]
["bitfinex","SOLUSD",1771973657130,0.47335199,78.976,78.951,0.18150516]
["bitfinex","SOLUSD",1771973657744,12.66191422,78.977,78.953,0.18149584]
["bitfinex","SOLUSD",1771973657942,12.66126667,78.982,78.961,0.18149584]
["bitfinex","SOLUSD",1771973658335,13.13436066,78.983,78.961,0.18149584]
["bitfinex","SOLUSD",1771973659055,0.47335199,78.982,78.961,0.18149584]
["bitfinex","SOLUSD",1771973660353,0.47335199,78.98,78.955,0.18147752]
["bitfinex","SOLUSD",1771973660541,0.47335199,78.98,78.956,0.18147752]
["bitfinex","SOLUSD",1771973660738,0.47335199,78.98,78.96,5.11446644]
["bitfinex","SOLUSD",1771973660939,0.47335199,78.98,78.961,0.18146851]
["bitfinex","SOLUSD",1771973661633,13.13302207,78.991,78.961,0.18146851]
["bitfinex","SOLUSD",1771973662159,0.47335199,78.99,78.961,0.18146851]
["bitfinex","SOLUSD",1771973662457,0.47335199,78.99,78.97,4.93299793]
["bitfinex","SOLUSD",1771973662685,0.47335199,78.99,78.97,5.11445754]
["bitfinex","SOLUSD",1771973665655,0.47244213,78.988,78.97,5.11445754]
["bitfinex","SOLUSD",1771973666248,0.47244213,79.006,78.97,4.93299793]
["bitfinex","SOLUSD",1771973666552,0.50035739,79.029,78.98,4.93299793]
["bitfinex","SOLUSD",1771973666754,0.50035739,79.029,78.99,4.93299793]
["bitfinex","SOLUSD",1771973667349,0.50035739,79.022,78.99,4.93299793]
["bitfinex","SOLUSD",1771973668264,0.50035739,79.02,78.99,4.93299793]
["bitfinex","SOLUSD",1771973669646,0.50035739,79.02,78.991,12.65967008]
["bitfinex","SOLUSD",1771973670542,0.50035739,79.02,78.99,4.93299793]
["bitfinex","SOLUSD",1771973670543,0.50035739,79.018,78.99,17.59279058]
["bitfinex","SOLUSD",1771973671939,0.50035739,79.018,78.99,4.93299793]
["bitfinex","SOLUSD",1771973672446,0.50035739,79.016,78.991,12.65967008]
["bitfinex","SOLUSD",1771973672853,0.50035739,79.016,78.976,31.65492572]
["bitfinex","SOLUSD",1771973673165,0.50035739,79.016,78.99,4.93299793]
["bitfinex","SOLUSD",1771973674174,0.50035739,79.014,78.99,4.93299793]
["bitfinex","SOLUSD",1771973674348,0.50035739,79.014,78.96,4.93299793]
["bitfinex","SOLUSD",1771973674542,0.50035739,79.014,78.98,4.93299793]
["bitfinex","SOLUSD",1771973675569,0.50035739,79.012,78.98,4.93299793]
["bitfinex","SOLUSD",1771973679974,0.50035739,79.01,78.99,4.93299793]
["bitfinex","SOLUSD",1771973680969,0.50035739,79.01,78.98,17.59430381]
["bitfinex","SOLUSD",1771973681353,0.50035739,79.01,78.98,4.93299793]
["bitfinex","SOLUSD",1771973682572,0.50035739,79.008,78.98,4.93299793]
["bitfinex","SOLUSD",1771973683560,4.93299793,79.03,78.96,4.93299793]
["bitfinex","SOLUSD",1771973683561,13.15661346,79.013,78.99,4.93299793]
["bitfinex","SOLUSD",1771973683958,0.50035739,79.012,78.99,4.93299793]
["bitfinex","SOLUSD",1771973685763,0.50035739,79.012,78.99,17.59282603]
["bitfinex","SOLUSD",1771973686177,0.50035739,79.01,78.99,17.59282603]
["bitfinex","SOLUSD",1771973688864,0.50035739,79.01,78.98,4.93299793]
["bitfinex","SOLUSD",1771973690585,0.50035739,79.008,78.98,4.93299793]
["bitfinex","SOLUSD",1771973691663,0.50035739,79.008,78.981,12.66127296]
["bitfinex","SOLUSD",1771973691871,0.50035739,79.008,78.99,4.93299793]
["bitfinex","SOLUSD",1771973693970,0.50035739,79.006,78.985,12.66055316]
["bitfinex","SOLUSD",1771973695483,0.50035739,79.006,78.981,12.66127296]
["bitfinex","SOLUSD",1771973698290,0.2,79.04,78.964,44.32361752]
["bitfinex","SOLUSD",1771973698291,0.50035739,79.004,78.964,44.32361752]
["bitfinex","SOLUSD",1771973698581,0.50035739,79.004,78.97,4.93299793]
["bitfinex","SOLUSD",1771973698769,0.50035739,79.004,78.964,44.32361752]
["bitfinex","SOLUSD",1771973699184,0.50035739,79.004,78.97,4.93299793]
["bitfinex","SOLUSD",1771973699573,0.50035739,79.002,78.971,12.66287624]
["bitfinex","SOLUSD",1771973700893,0.50035739,79.0,78.96,4.93299793]
["bitfinex","SOLUSD",1771973702991,0.50035739,78.998,78.97,4.93299793]
["bitfinex","SOLUSD",1771973703290,4.93299793,79.02,78.971,0.47465482]
["bitfinex","SOLUSD",1771973704175,31.64056275,79.013,78.971,0.47465482]
["bitfinex","SOLUSD",1771973705074,0.48896507,79.01,78.973,0.47465482]
["bitfinex","SOLUSD",1771973709196,0.48896507,79.008,78.975,0.47465482]
["bitfinex","SOLUSD",1771973709496,0.48896507,79.008,78.991,0.47465482]
["bitfinex","SOLUSD",1771973709787,12.65677842,79.01,78.991,0.47465482]
["bitfinex","SOLUSD",1771973712499,0.48896507,79.01,78.991,0.47465482]
["bitfinex","SOLUSD",1771973714986,12.65678593,79.009,78.991,0.47465482]
["bitfinex","SOLUSD",1771973715401,13.145751,79.009,78.991,0.47465482]
["bitfinex","SOLUSD",1771973716483,0.48896507,79.013,78.991,0.47465482]
["bitfinex","SOLUSD",1771973719582,0.48896507,79.011,78.991,0.47465482]
["bitfinex","SOLUSD",1771973720997,0.48896507,79.009,78.991,0.47465482]
["bitfinex","SOLUSD",1771973726404,0.47955855,79.007,78.991,0.47465482]
["bitfinex","SOLUSD",1771973731896,0.47955855,79.007,78.99,4.92803687]
["bitfinex","SOLUSD",1771973731897,0.47955855,79.007,78.992,0.47120949]
["bitfinex","SOLUSD",1771973735915,0.47955855,79.011,78.994,0.47120949]
["bitfinex","SOLUSD",1771973739212,0.47955855,79.011,78.995,12.65902905]
["bitfinex","SOLUSD",1771973740411,0.47955855,79.011,78.995,0.47120949]
["bitfinex","SOLUSD",1771973741016,0.47955855,79.009,78.995,0.47120949]
["bitfinex","SOLUSD",1771973741208,0.47955855,79.009,78.982,0.47120949]
["bitfinex","SOLUSD",1771973744320,0.47955855,79.007,78.984,0.47120949]
["bitfinex","SOLUSD",1771973745118,12.65694613,79.008,78.984,0.47120949]
["bitfinex","SOLUSD",1771973745320,0.47955855,79.007,78.984,0.47120949]
["bitfinex","SOLUSD",1771973746519,0.47955855,79.007,78.985,12.66063176]
["bitfinex","SOLUSD",1771973746823,0.47955855,79.007,78.991,0.47120949]
["bitfinex","SOLUSD",1771973750405,13.13682508,79.006,78.991,0.47120949]
["bitfinex","SOLUSD",1771973750605,0.47955855,79.005,78.991,0.47120949]
["bitfinex","SOLUSD",1771973753019,0.47955855,79.011,78.993,0.47120949]
["bitfinex","SOLUSD",1771973753927,0.47955855,79.015,78.993,0.47120949]
["bitfinex","SOLUSD",1771973754224,0.47955855,79.037,79.001,0.47120949]
["bitfinex","SOLUSD",1771973754809,44.28305729,79.037,79.001,0.47120949]
["bitfinex","SOLUSD",1771973755122,0.47955855,79.036,79.001,0.47120949]
["bitfinex","SOLUSD",1771973755328,0.492856,79.034,79.001,0.47120949]
["bitfinex","SOLUSD",1771973756628,0.492856,79.032,79.001,0.47120949]
["bitfinex","SOLUSD",1771973758927,0.492856,79.03,79.001,0.47120949]
["bitfinex","SOLUSD",1771973761032,0.492856,79.028,79.011,0.49699033]
["bitfinex","SOLUSD",1771973762130,0.492856,79.028,79.012,0.49699033]
["bitfinex","SOLUSD",1771973769135,0.492856,79.034,79.012,0.49699033]
["bitfinex","SOLUSD",1771973770626,0.492856,79.032,79.012,0.49699033]
["bitfinex","SOLUSD",1771973772752,0.492856,79.048,79.022,0.29984088]
["bitfinex","SOLUSD",1771973772920,0.492856,79.048,79.031,0.29984088]
["bitfinex","SOLUSD",1771973773335,0.492856,79.053,79.031,0.29984088]
["bitfinex","SOLUSD",1771973774821,0.492856,79.051,79.031,0.29984088]
["bitfinex","SOLUSD",1771973775556,12.64890426,79.059,79.033,0.29983635]
["bitfinex","SOLUSD",1771973775728,0.2,79.06,79.041,0.29983412]
["bitfinex","SOLUSD",1771973775927,0.2,79.07,79.042,0.09983412]
["bitfinex","SOLUSD",1771973776126,12.64718157,79.069,79.051,0.09983412]
["bitfinex","SOLUSD",1771973776339,13.14003757,79.069,79.051,0.09983412]
["bitfinex","SOLUSD",1771973776521,0.492856,79.069,79.051,0.09983412]
["bitfinex","SOLUSD",1771973777330,0.492856,79.069,79.052,0.09983192]
["bitfinex","SOLUSD",1771973778225,0.2,79.07,79.052,0.09983192]
["bitfinex","SOLUSD",1771973778645,0.2,79.08,79.061,0.49699033]
["bitfinex","SOLUSD",1771973779733,0.2,79.08,79.063,0.49699033]
["bitfinex","SOLUSD",1771973783330,0.2,79.08,79.065,0.49699033]
["bitfinex","SOLUSD",1771973784348,0.2,79.09,79.072,0.49699033]
["bitfinex","SOLUSD",1771973784552,0.2,79.09,79.08,4.91913789]
["bitfinex","SOLUSD",1771973784742,0.2,79.09,79.081,0.45196811]
["bitfinex","SOLUSD",1771973786351,0.46786607,79.089,79.08,4.91913789]
["bitfinex","SOLUSD",1771973786535,0.46786607,79.089,79.051,0.45871183]
["bitfinex","SOLUSD",1771973787051,0.46786607,79.089,79.061,0.45871183]
["bitfinex","SOLUSD",1771973787356,0.46786607,79.089,79.04,4.91913789]
["bitfinex","SOLUSD",1771973787357,0.66786607,79.1,79.081,0.45871183]
["bitfinex","SOLUSD",1771973788438,0.66786607,79.1,79.083,0.45871183]
["bitfinex","SOLUSD",1771973790533,0.66786607,79.1,79.084,12.64478276]
["bitfinex","SOLUSD",1771973790735,0.66786607,79.1,79.085,0.45871183]
["bitfinex","SOLUSD",1771973791344,0.66786607,79.1,79.09,4.91913789]
["bitfinex","SOLUSD",1771973792539,0.2,79.13,79.092,0.45871183]
["bitfinex","SOLUSD",1771973792737,0.2,79.13,79.111,0.45871183]
["bitfinex","SOLUSD",1771973792936,0.66786607,79.13,79.111,0.13425125]
["bitfinex","SOLUSD",1771973793255,0.2,79.13,79.12,4.91913789]
["bitfinex","SOLUSD",1771973793564,0.46786607,79.142,79.12,4.91913789]
["bitfinex","SOLUSD",1771973793764,0.56786607,79.14,79.12,4.91913789]
["bitfinex","SOLUSD",1771973794936,0.56786607,79.14,79.121,0.45871183]
["bitfinex","SOLUSD",1771973795441,0.56786607,79.14,79.121,13.0975814]
["bitfinex","SOLUSD",1771973795843,0.56786607,79.14,79.12,4.91913789]
["bitfinex","SOLUSD",1771973796151,0.1,79.14,79.122,0.45871183]
["bitfinex","SOLUSD",1771973796550,0.1,79.14,79.13,4.91913789]
["bitfinex","SOLUSD",1771973796961,0.1,79.14,79.131,12.63727237]
["bitfinex","SOLUSD",1771973797139,0.1,79.14,79.13,4.91913789]
["bitfinex","SOLUSD",1771973798062,0.1,79.14,79.131,0.45871183]
["bitfinex","SOLUSD",1771973798562,0.1,79.14,79.132,12.63711267]
["bitfinex","SOLUSD",1771973798758,0.1,79.14,79.133,0.45871183]
["bitfinex","SOLUSD",1771973801445,0.1,79.14,79.138,0.54261674]
["bitfinex","SOLUSD",1771973803774,0.1,79.14,79.13,4.91913789]
["bitfinex","SOLUSD",1771973803775,0.46786607,79.159,79.135,12.63652143]
["bitfinex","SOLUSD",1771973804073,0.02869009,79.149,79.111,0.48572266]
["bitfinex","SOLUSD",1771973805077,0.02869009,79.149,79.112,0.48572266]
["bitfinex","SOLUSD",1771973806054,0.02869009,79.149,79.121,0.48572266]
["bitfinex","SOLUSD",1771973808180,0.02868398,79.154,79.131,0.48572266]
["bitfinex","SOLUSD",1771973810759,0.02867957,79.149,79.111,0.48572266]
["bitfinex","SOLUSD",1771973813080,0.02867672,79.148,79.106,0.48572266]
["bitfinex","SOLUSD",1771973813278,0.02867672,79.139,79.106,0.48572266]
["bitfinex","SOLUSD",1771973813656,0.02867672,79.139,79.1,4.91913789]
["bitfinex","SOLUSD",1771973813864,0.02867532,79.129,79.095,0.48572266]
["bitfinex","SOLUSD",1771973815474,0.02867532,79.129,79.096,12.64286436]
["bitfinex","SOLUSD",1771973816683,0.02867532,79.129,79.095,0.48572266]
["bitfinex","SOLUSD",1771973816878,0.02867532,79.129,79.095,13.12872477]
["bitfinex","SOLUSD",1771973817272,0.02867532,79.129,79.096,0.48572266]
["bitfinex","SOLUSD",1771973822059,0.02867532,79.129,79.1,4.91913789]
["bitfinex","SOLUSD",1771973823779,0.02867532,79.129,79.096,0.48572266]
["bitfinex","SOLUSD",1771973829592,0.02867532,79.129,79.101,0.48572266]
["bitfinex","SOLUSD",1771973845400,0.02863613,79.136,79.101,0.48572266]
["bitfinex","SOLUSD",1771973845605,0.02863613,79.136,79.103,0.48572266]
["bitfinex","SOLUSD",1771973849806,0.02863613,79.136,79.104,0.48572266]
["bitfinex","SOLUSD",1771973864938,12.63631423,79.137,79.111,0.48572266]
["bitfinex","SOLUSD",1771973865342,12.63455804,79.148,79.121,0.48572266]
["bitfinex","SOLUSD",1771973865936,0.1,79.16,79.133,0.48572266]
["bitfinex","SOLUSD",1771973866668,0.1,79.16,79.141,0.48572266]
["bitfinex","SOLUSD",1771973866953,0.1,79.16,79.141,0.16125803]
["bitfinex","SOLUSD",1771973869244,0.1,79.16,79.141,12.79693359]
["bitfinex","SOLUSD",1771973869549,0.1,79.16,79.142,0.45752113]
["bitfinex","SOLUSD",1771973870937,0.2,79.17,79.144,0.45752113]
["bitfinex","SOLUSD",1771973871336,0.65307962,79.17,79.144,0.45752113]
["bitfinex","SOLUSD",1771973872155,0.4853711,79.169,79.146,1.67e-06]
["bitfinex","SOLUSD",1771973872740,0.4853711,79.169,79.055,102.0]
["bitfinex","SOLUSD",1771973872955,4.91478465,79.13,79.055,31.62355322]
["bitfinex","SOLUSD",1771973873147,0.4853711,79.129,79.08,4.91478465]
["bitfinex","SOLUSD",1771973873352,0.4853711,79.129,79.09,4.91478465]
["bitfinex","SOLUSD",1771973874161,0.4853711,79.127,79.091,0.45752113]
["bitfinex","SOLUSD",1771973875753,0.47739823,79.125,79.091,0.45752113]
["bitfinex","SOLUSD",1771973878053,0.47739823,79.123,79.091,0.45752113]
["bitfinex","SOLUSD",1771973881360,0.47739823,79.121,79.08,4.91478465]
["bitfinex","SOLUSD",1771973881550,0.47739823,79.119,79.072,0.45058138]
["bitfinex","SOLUSD",1771973881860,0.47739823,79.109,79.072,0.45058138]
["bitfinex","SOLUSD",1771973883756,0.47739823,79.107,79.09,5.36536603]
["bitfinex","SOLUSD",1771973883964,0.47739823,79.138,79.1,4.91478465]
["bitfinex","SOLUSD",1771973884158,0.47739823,79.138,79.101,0.45058138]
["bitfinex","SOLUSD",1771973885647,0.47739823,79.136,79.101,0.45058138]
["bitfinex","SOLUSD",1771973888257,0.47739823,79.134,79.101,0.45058138]
["bitfinex","SOLUSD",1771973890751,12.63695297,79.133,79.101,0.45058138]
["bitfinex","SOLUSD",1771973890966,0.47739823,79.132,79.101,0.45058138]
["bitfinex","SOLUSD",1771973892951,12.63727237,79.131,79.101,0.45058138]
["bitfinex","SOLUSD",1771973893151,0.47739823,79.13,79.101,0.45058138]
["bitfinex","SOLUSD",1771973894472,0.47739823,79.128,79.101,0.45058138]
["bitfinex","SOLUSD",1771973896572,0.47739823,79.126,79.101,0.45058138]
["bitfinex","SOLUSD",1771973898879,0.47739823,79.124,79.101,0.45058138]
["bitfinex","SOLUSD",1771973904079,0.47739823,79.124,79.103,0.45058138]
["bitfinex","SOLUSD",1771973904673,0.47739823,79.124,79.05,102.1]
["bitfinex","SOLUSD",1771973904674,0.48833888,79.144,79.111,0.48629557]
["bitfinex","SOLUSD",1771973909184,0.47675478,79.142,79.113,0.46443845]
["bitfinex","SOLUSD",1771973910476,0.08437292,79.142,79.114,0.46443845]
["bitfinex","SOLUSD",1771973912684,0.47675478,79.156,79.131,0.46443845]
["bitfinex","SOLUSD",1771973916284,12.63344071,79.155,79.133,0.46443845]
["bitfinex","SOLUSD",1771973917580,0.47675478,79.154,79.135,0.46443845]
["bitfinex","SOLUSD",1771973917890,31.57940754,79.166,79.135,0.46443845]
["bitfinex","SOLUSD",1771973917891,0.47675478,79.165,79.135,0.46443845]
["bitfinex","SOLUSD",1771973920167,0.47675478,79.163,79.137,0.46443845]
["bitfinex","SOLUSD",1771973920493,12.63196935,79.165,79.137,0.46443845]
["bitfinex","SOLUSD",1771973920672,0.47675478,79.166,79.137,0.46443845]
["bitfinex","SOLUSD",1771973922377,0.47675478,79.164,79.139,0.46443845]
["bitfinex","SOLUSD",1771973925971,0.47675478,79.164,79.141,0.46443845]
["bitfinex","SOLUSD",1771973926473,0.47675478,79.162,79.141,0.46443845]
["bitfinex","SOLUSD",1771973931104,0.47675478,79.162,79.143,0.46443845]
["bitfinex","SOLUSD",1771973932099,0.2,79.17,79.143,0.46443845]
["bitfinex","SOLUSD",1771973932305,0.2,79.17,79.151,0.46443845]
["bitfinex","SOLUSD",1771973933525,0.2,79.17,79.153,0.46443845]
["bitfinex","SOLUSD",1771973933808,0.1,79.18,79.161,0.46443845]
["bitfinex","SOLUSD",1771973935397,0.1,79.18,79.163,0.49021476]
["bitfinex","SOLUSD",1771973937597,0.1,79.18,79.165,0.49021476]
["bitfinex","SOLUSD",1771973940501,0.1,79.18,79.167,0.49021476]
["bitfinex","SOLUSD",1771973942812,0.1,79.18,79.169,0.49021476]
["bitfinex","SOLUSD",1771973945395,0.1,79.18,79.134,63.18334931]
["bitfinex","SOLUSD",1771973945396,0.48081647,79.179,79.141,0.49021476]
["bitfinex","SOLUSD",1771973947295,0.48081647,79.179,79.151,0.49021476]
["bitfinex","SOLUSD",1771973947493,0.48081647,79.177,79.152,12.63391954]
["bitfinex","SOLUSD",1771973947699,0.1,79.19,79.161,0.49021476]
["bitfinex","SOLUSD",1771973947700,0.48081647,79.185,79.161,0.49021476]
["bitfinex","SOLUSD",1771973947898,0.58081647,79.19,79.161,0.49021476]
["bitfinex","SOLUSD",1771973948512,0.48081647,79.188,79.161,0.49021476]
["bitfinex","SOLUSD",1771973950104,0.48081647,79.186,79.162,0.49021476]
["bitfinex","SOLUSD",1771973950407,0.48081647,79.199,79.171,0.49021476]
["bitfinex","SOLUSD",1771973951319,0.48081647,79.189,79.15,4.9146321]
["bitfinex","SOLUSD",1771973952022,0.48081647,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1771973952205,0.48081647,79.187,79.147,0.49021476]
["bitfinex","SOLUSD",1771973953424,0.48081647,79.187,79.15,5.40484686]
["bitfinex","SOLUSD",1771973954832,4.9146321,79.19,79.151,0.49021476]
["bitfinex","SOLUSD",1771973954833,0.48081647,79.185,79.151,0.49021476]
["bitfinex","SOLUSD",1771973955205,0.48081647,79.185,79.141,0.49021476]
["bitfinex","SOLUSD",1771973955514,0.48081647,79.179,79.141,0.49021476]
["bitfinex","SOLUSD",1771973956908,0.48081647,79.177,79.143,0.49021476]
["bitfinex","SOLUSD",1771973960124,0.48081647,79.175,79.15,4.9146321]
["bitfinex","SOLUSD",1771973961312,12.63040897,79.174,79.15,4.90813861]
["bitfinex","SOLUSD",1771973961517,0.48081647,79.173,79.15,4.90813861]
["bitfinex","SOLUSD",1771973962519,0.48081647,79.173,79.15,5.39835337]
["bitfinex","SOLUSD",1771973962719,0.48081647,79.173,79.15,0.49021476]
["bitfinex","SOLUSD",1771973966217,0.492165,79.171,79.15,0.49021476]
["bitfinex","SOLUSD",1771973968025,0.492165,79.169,79.15,5.39835337]
["bitfinex","SOLUSD",1771973968613,0.492165,79.169,79.15,0.49021476]
["bitfinex","SOLUSD",1771973970618,0.492165,79.167,79.15,0.49021476]
["bitfinex","SOLUSD",1771973974441,0.492165,79.165,79.15,0.49021476]
["bitfinex","SOLUSD",1771973976748,0.492165,79.163,79.15,0.49021476]
["bitfinex","SOLUSD",1771973977926,0.492165,79.163,79.144,0.4588422]
["bitfinex","SOLUSD",1771973978127,0.492165,79.163,79.131,0.4588422]
["bitfinex","SOLUSD",1771973981555,0.492165,79.161,79.131,0.4588422]
["bitfinex","SOLUSD",1771973984428,0.492165,79.159,79.132,12.63711267]
["bitfinex","SOLUSD",1771973984744,0.492165,79.159,79.131,0.4588422]
["bitfinex","SOLUSD",1771973985651,0.492165,79.157,79.132,0.4588422]
["bitfinex","SOLUSD",1771973986030,12.62817598,79.188,79.142,0.4588422]
["bitfinex","SOLUSD",1771973986235,102.0,79.187,79.151,0.4588422]
["bitfinex","SOLUSD",1771973988039,0.492165,79.184,79.151,0.4588422]
["bitfinex","SOLUSD",1771973990350,0.492165,79.182,79.151,0.4588422]
["bitfinex","SOLUSD",1771973993357,44.20252333,79.181,79.151,0.4588422]
["bitfinex","SOLUSD",1771973993657,0.492165,79.179,79.151,0.4588422]
["bitfinex","SOLUSD",1771973995543,0.46716696,79.177,79.153,0.45711248]
["bitfinex","SOLUSD",1771973999237,0.46716696,79.177,79.155,0.45711248]
["bitfinex","SOLUSD",1771973999448,0.46716696,79.175,79.155,0.45711248]
["bitfinex","SOLUSD",1771974000456,0.46716696,79.181,79.155,0.45711248]
["bitfinex","SOLUSD",1771974000648,0.46716696,79.179,79.155,0.45711248]
["bitfinex","SOLUSD",1771974001356,0.46716696,79.177,79.097,50.57080122]
["bitfinex","SOLUSD",1771974001556,0.46716696,79.177,79.13,4.90813861]
["bitfinex","SOLUSD",1771974002150,44.20375455,79.179,79.099,3.69383402]
["bitfinex","SOLUSD",1771974002151,0.46716696,79.169,79.12,4.90813861]
["bitfinex","SOLUSD",1771974002462,0.46716696,79.159,79.12,4.90813861]
["bitfinex","SOLUSD",1771974003261,0.46716696,79.159,79.11,4.90813861]
["bitfinex","SOLUSD",1771974003440,0.46716696,79.157,79.112,0.45711248]
["bitfinex","SOLUSD",1771974003642,0.46716696,79.149,79.112,0.45711248]
["bitfinex","SOLUSD",1771974005465,0.46716696,79.147,79.114,0.45711248]
["bitfinex","SOLUSD",1771974005765,0.46716696,79.152,79.131,0.45711248]
["bitfinex","SOLUSD",1771974007055,0.46716696,79.157,79.131,0.45711248]
["bitfinex","SOLUSD",1771974007656,0.46716696,79.157,79.133,0.45711248]
["bitfinex","SOLUSD",1771974008463,12.6326912,79.16,79.133,0.45711248]
["bitfinex","SOLUSD",1771974008761,102.0,79.186,79.141,0.45711248]
["bitfinex","SOLUSD",1771974008966,102.0,79.189,79.141,0.45711248]
["bitfinex","SOLUSD",1771974009462,12.62865441,79.185,79.151,0.45711248]
["bitfinex","SOLUSD",1771974009639,0.1,79.2,79.15,4.90813861]
["bitfinex","SOLUSD",1771974009640,31.56809508,79.194,79.153,0.45711248]
["bitfinex","SOLUSD",1771974009846,12.62642205,79.199,79.161,0.45711248]
["bitfinex","SOLUSD",1771974010852,0.46716696,79.198,79.161,0.45711248]
["bitfinex","SOLUSD",1771974011567,0.46716696,79.196,79.163,0.45711248]
["bitfinex","SOLUSD",1771974013561,0.46716696,79.194,79.165,0.45711248]
["bitfinex","SOLUSD",1771974015786,5.00813861,79.2,79.18,4.90813861]
["bitfinex","SOLUSD",1771974015787,0.1,79.2,79.18,4.90813861]
["bitfinex","SOLUSD",1771974016067,0.1,79.2,79.181,0.45711248]
["bitfinex","SOLUSD",1771974019756,0.46716696,79.199,79.159,0.45711248]
["bitfinex","SOLUSD",1771974019971,0.46716696,79.189,79.159,0.45711248]
["bitfinex","SOLUSD",1771974020173,0.46716696,79.179,79.14,36.4973804]
["bitfinex","SOLUSD",1771974020372,0.46716696,79.185,79.15,4.90813861]
["bitfinex","SOLUSD",1771974020555,0.46716696,79.199,79.16,4.90813861]
["bitfinex","SOLUSD",1771974021361,0.46716696,79.199,79.16,4.90645587]
["bitfinex","SOLUSD",1771974021869,0.46716696,79.197,79.161,12.63248316]
["bitfinex","SOLUSD",1771974022058,0.46716696,79.197,79.162,0.45711248]
["bitfinex","SOLUSD",1771974023281,12.62658147,79.198,79.171,0.45711248]
["bitfinex","SOLUSD",1771974023659,0.1,79.2,79.171,0.45711248]
["bitfinex","SOLUSD",1771974023973,12.72633694,79.2,79.171,0.45711248]
["bitfinex","SOLUSD",1771974024480,0.07306847,79.21,79.19,4.90645587]
["bitfinex","SOLUSD",1771974025168,0.07306847,79.21,79.191,44.19694156]
["bitfinex","SOLUSD",1771974029273,0.07306847,79.21,79.191,12.62769759]
["bitfinex","SOLUSD",1771974029468,0.57307322,79.21,79.145,3.69383402]
["bitfinex","SOLUSD",1771974029772,0.57307322,79.21,79.18,4.90645587]
["bitfinex","SOLUSD",1771974032284,0.57307322,79.21,79.19,4.90645587]
["bitfinex","SOLUSD",1771974034601,0.07306847,79.21,79.191,44.19694156]
["bitfinex","SOLUSD",1771974042495,0.50000475,79.208,79.174,3.69383402]
["bitfinex","SOLUSD",1771974042691,0.50000475,79.208,79.18,4.90645587]
["bitfinex","SOLUSD",1771974044582,0.50000475,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1771974046495,0.50000475,79.208,79.19,4.90645587]
["bitfinex","SOLUSD",1771974051093,0.50000475,79.208,79.191,12.62769759]
["bitfinex","SOLUSD",1771974052920,0.50000475,79.206,79.18,4.90645587]
["bitfinex","SOLUSD",1771974053098,0.50000475,79.204,79.18,17.53580428]
["bitfinex","SOLUSD",1771974053608,0.50000475,79.204,79.17,17.53734743]
["bitfinex","SOLUSD",1771974058311,0.50000475,79.202,79.17,17.53734743]
["bitfinex","SOLUSD",1771974061019,0.50000475,79.2,79.17,17.53734743]
["bitfinex","SOLUSD",1771974061515,0.50000475,79.2,79.17,49.11496521]
["bitfinex","SOLUSD",1771974061721,0.50000475,79.199,79.147,12.63471767]
["bitfinex","SOLUSD",1771974061918,0.50000475,79.179,79.13,4.90645587]
["bitfinex","SOLUSD",1771974062100,0.50000475,79.169,79.13,4.90645587]
["bitfinex","SOLUSD",1771974063505,0.50000475,79.167,79.131,12.63727237]
["bitfinex","SOLUSD",1771974065509,0.50000475,79.167,79.15,4.90645587]
["bitfinex","SOLUSD",1771974065710,0.50000475,79.167,79.151,12.63407916]
["bitfinex","SOLUSD",1771974066020,12.6302153,79.176,79.151,12.63407916]
["bitfinex","SOLUSD",1771974066321,12.6302153,79.176,79.151,13.12107978]
["bitfinex","SOLUSD",1771974066505,12.6302153,79.176,79.152,0.48700062]
["bitfinex","SOLUSD",1771974066900,48.11432269,79.226,79.152,0.48700062]
["bitfinex","SOLUSD",1771974067105,0.1,79.24,79.151,12.63407916]
["bitfinex","SOLUSD",1771974067106,12.69777758,79.21,79.181,0.48700062]
["bitfinex","SOLUSD",1771974067415,0.07306847,79.21,79.19,4.90645587]
["bitfinex","SOLUSD",1771974067820,0.07306847,79.21,79.191,12.62769759]
["bitfinex","SOLUSD",1771974068128,0.48538073,79.209,79.19,5.39345649]
["bitfinex","SOLUSD",1771974068505,0.48538073,79.209,79.189,12.62796698]
["bitfinex","SOLUSD",1771974068707,0.48538073,79.209,79.185,13.1155637]
["bitfinex","SOLUSD",1771974068914,0.48538073,79.209,79.175,13.11709202]
["bitfinex","SOLUSD",1771974069109,0.48538073,79.209,79.17,0.48700062]
["bitfinex","SOLUSD",1771974069334,0.48538073,79.209,79.164,0.13073041]
["bitfinex","SOLUSD",1771974070227,0.48538073,79.207,79.164,0.13073041]
["bitfinex","SOLUSD",1771974070417,0.48538073,79.199,79.164,0.13073041]
["bitfinex","SOLUSD",1771974070613,44.1874558,79.208,79.158,12.63287875]
["bitfinex","SOLUSD",1771974070614,0.48538073,79.189,79.158,12.63287875]
["bitfinex","SOLUSD",1771974070930,0.48538073,79.189,79.15,12.63420195]
["bitfinex","SOLUSD",1771974071308,0.48538073,79.179,79.15,12.63420195]
["bitfinex","SOLUSD",1771974071709,0.48538073,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1771974071923,0.48538073,79.179,79.137,12.63617637]
["bitfinex","SOLUSD",1771974072132,0.48538073,79.169,79.137,12.63617637]
["bitfinex","SOLUSD",1771974072436,0.48538073,79.167,79.131,12.63727237]
["bitfinex","SOLUSD",1771974074116,0.48538073,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1771974074319,0.48538073,79.157,79.131,12.63727237]
["bitfinex","SOLUSD",1771974074624,12.63101346,79.171,79.141,0.48700062]
["bitfinex","SOLUSD",1771974076628,0.48538073,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1771974076830,0.48538073,79.17,79.142,13.12251652]
["bitfinex","SOLUSD",1771974078035,0.48538073,79.168,79.142,13.12251652]
["bitfinex","SOLUSD",1771974079337,0.48538073,79.166,79.142,13.12251652]
["bitfinex","SOLUSD",1771974079637,0.48538073,79.166,79.143,0.48700062]
["bitfinex","SOLUSD",1771974081337,0.48538073,79.166,79.144,12.6351966]
["bitfinex","SOLUSD",1771974082323,0.48538073,79.166,79.144,13.12219722]
["bitfinex","SOLUSD",1771974083034,0.48538073,79.164,79.131,0.48700062]
["bitfinex","SOLUSD",1771974083344,0.48538073,79.164,79.131,12.63725481]
["bitfinex","SOLUSD",1771974083733,0.48538073,79.164,79.13,4.91034531]
["bitfinex","SOLUSD",1771974084342,0.48538073,79.164,79.131,0.48700062]
["bitfinex","SOLUSD",1771974085234,0.46512528,79.162,79.132,0.46378796]
["bitfinex","SOLUSD",1771974085625,0.46512528,79.171,79.141,0.46378796]
["bitfinex","SOLUSD",1771974085926,0.46512528,79.176,79.141,0.46378796]
["bitfinex","SOLUSD",1771974087039,12.63002133,79.177,79.14,4.91034531]
["bitfinex","SOLUSD",1771974087040,0.46512528,79.174,79.143,0.46378796]
["bitfinex","SOLUSD",1771974090053,0.46512528,79.174,79.145,0.46378796]
["bitfinex","SOLUSD",1771974092447,12.6305685,79.173,79.146,12.63487731]
["bitfinex","SOLUSD",1771974092630,0.46512528,79.172,79.147,0.46378796]
["bitfinex","SOLUSD",1771974094833,0.46512528,79.17,79.148,13.098346]
["bitfinex","SOLUSD",1771974097050,0.46512528,79.17,79.14,4.91034531]
["bitfinex","SOLUSD",1771974097051,0.46512528,79.17,79.149,0.46378796]
["bitfinex","SOLUSD",1771974098745,0.46512528,79.17,79.15,12.63423878]
["bitfinex","SOLUSD",1771974098950,0.46512528,79.17,79.15,17.54458409]
["bitfinex","SOLUSD",1771974099253,0.46512528,79.17,79.151,0.46378796]
["bitfinex","SOLUSD",1771974100653,0.46512528,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1771974101134,0.46512528,79.194,79.153,0.46378796]
["bitfinex","SOLUSD",1771974101343,0.46512528,79.194,79.161,0.46378796]
["bitfinex","SOLUSD",1771974104647,0.46512528,79.192,79.161,13.09615834]
["bitfinex","SOLUSD",1771974106065,0.46512528,79.179,79.141,0.46378796]
["bitfinex","SOLUSD",1771974106243,0.46512528,79.169,79.131,0.46378796]
["bitfinex","SOLUSD",1771974106762,0.46512528,79.167,79.143,0.46378796]
["bitfinex","SOLUSD",1771974111156,0.46512528,79.165,79.143,0.46378796]
["bitfinex","SOLUSD",1771974113355,12.63200444,79.164,79.143,0.46378796]
["bitfinex","SOLUSD",1771974113662,0.46512528,79.163,79.143,0.46378796]
["bitfinex","SOLUSD",1771974115451,0.45052347,79.161,79.14,4.91034531]
["bitfinex","SOLUSD",1771974115653,0.45052347,79.161,79.14,18.00133966]
["bitfinex","SOLUSD",1771974115852,0.45052347,79.161,79.141,0.45516661]
["bitfinex","SOLUSD",1771974120579,0.45052347,79.159,79.135,12.63658496]
["bitfinex","SOLUSD",1771974120784,0.45052347,79.159,79.132,0.45516661]
["bitfinex","SOLUSD",1771974122177,12.63296192,79.158,79.132,0.45516661]
["bitfinex","SOLUSD",1771974122384,0.45052347,79.157,79.134,0.45516661]
["bitfinex","SOLUSD",1771974126282,12.63328111,79.156,79.134,0.45516661]
["bitfinex","SOLUSD",1771974126489,0.45052347,79.155,79.134,0.45516661]
["bitfinex","SOLUSD",1771974127787,0.45052347,79.155,79.136,0.45516661]
["bitfinex","SOLUSD",1771974131493,0.45052347,79.155,79.138,0.45516661]
["bitfinex","SOLUSD",1771974135995,0.45052347,79.155,79.139,13.0911615]
["bitfinex","SOLUSD",1771974136396,0.45052347,79.155,79.139,12.63599489]
["bitfinex","SOLUSD",1771974136598,0.45052347,79.155,79.139,13.0911615]
["bitfinex","SOLUSD",1771974136980,0.45052347,79.155,79.14,0.45516661]
["bitfinex","SOLUSD",1771974139581,0.45052347,79.155,79.141,12.63567556]
["bitfinex","SOLUSD",1771974141983,0.45052347,79.155,79.141,0.45516661]
["bitfinex","SOLUSD",1771974144088,0.45052347,79.155,79.142,12.6355159]
["bitfinex","SOLUSD",1771974144803,31.57383566,79.18,79.142,12.6355159]
["bitfinex","SOLUSD",1771974144804,0.45052347,79.159,79.143,0.45516661]
["bitfinex","SOLUSD",1771974146408,0.45813375,79.157,79.132,0.49730554]
["bitfinex","SOLUSD",1771974148507,0.45813375,79.157,79.133,12.63695297]
["bitfinex","SOLUSD",1771974148688,0.45813375,79.157,79.134,0.49730554]
["bitfinex","SOLUSD",1771974151598,0.45813375,79.157,79.136,0.49730554]
["bitfinex","SOLUSD",1771974154713,0.45813375,79.187,79.141,0.49730554]
["bitfinex","SOLUSD",1771974154919,0.45813375,79.187,79.151,0.49730554]
["bitfinex","SOLUSD",1771974155123,5.56086188,79.22,79.137,44.22709982]
["bitfinex","SOLUSD",1771974155124,0.45813375,79.209,79.181,0.49730554]
["bitfinex","SOLUSD",1771974155415,0.2,79.22,79.191,0.49730554]
["bitfinex","SOLUSD",1771974155719,4.90928024,79.2,79.159,0.49730554]
["bitfinex","SOLUSD",1771974156029,4.90928024,79.19,79.154,0.49730554]
["bitfinex","SOLUSD",1771974156820,4.90928024,79.18,79.135,0.49730554]
["bitfinex","SOLUSD",1771974156994,4.90928024,79.17,79.135,0.49730554]
["bitfinex","SOLUSD",1771974157194,0.43443402,79.169,79.135,0.49730554]
["bitfinex","SOLUSD",1771974158843,12.6313662,79.168,79.136,12.63647391]
["bitfinex","SOLUSD",1771974159042,0.43443398,79.167,79.136,13.13377945]
["bitfinex","SOLUSD",1771974161446,0.43443398,79.167,79.137,0.49730554]
["bitfinex","SOLUSD",1771974161952,0.43982423,79.165,79.137,0.49730554]
["bitfinex","SOLUSD",1771974162255,0.45813375,79.207,79.138,0.49730554]
["bitfinex","SOLUSD",1771974162433,0.45813375,79.207,79.136,157.95592396]
["bitfinex","SOLUSD",1771974162434,0.45813375,79.207,79.19,4.90928024]
["bitfinex","SOLUSD",1771974162742,0.07306847,79.21,79.191,0.49730554]
["bitfinex","SOLUSD",1771974163247,0.07306847,79.21,79.192,13.12484367]
["bitfinex","SOLUSD",1771974163545,0.53120222,79.21,79.192,12.18459211]
["bitfinex","SOLUSD",1771974163745,0.53120222,79.21,79.19,4.90928024]
["bitfinex","SOLUSD",1771974163956,0.53120222,79.21,79.163,3.69383402]
["bitfinex","SOLUSD",1771974164129,0.53120222,79.21,79.19,4.90928024]
["bitfinex","SOLUSD",1771974166545,0.53120222,79.21,79.191,13.12500313]
["bitfinex","SOLUSD",1771974166944,0.07306847,79.21,79.2,4.90928024]
["bitfinex","SOLUSD",1771974170047,0.07306847,79.21,79.201,12.6261032]
["bitfinex","SOLUSD",1771974170655,0.07306847,79.21,79.2,17.535494]
["bitfinex","SOLUSD",1771974174241,0.45813375,79.216,79.214,1.29200344]
["bitfinex","SOLUSD",1771974176356,0.45813375,79.216,79.2,17.535494]
["bitfinex","SOLUSD",1771974177465,0.45813375,79.216,79.2,4.90928024]
["bitfinex","SOLUSD",1771974177644,0.45813375,79.216,79.201,13.12594924]
["bitfinex","SOLUSD",1771974177847,0.2,79.22,79.202,0.49984604]
["bitfinex","SOLUSD",1771974178071,0.71074499,79.22,79.202,0.49984604]
["bitfinex","SOLUSD",1771974178250,0.51074499,79.219,79.203,12.62578437]
["bitfinex","SOLUSD",1771974180264,0.2,79.22,79.203,12.62578437]
["bitfinex","SOLUSD",1771974180265,0.51074499,79.223,79.204,0.49984604]
["bitfinex","SOLUSD",1771974180467,0.51074499,79.223,79.21,4.90928024]
["bitfinex","SOLUSD",1771974183868,0.51074499,79.223,79.21,17.53382858]
["bitfinex","SOLUSD",1771974188976,0.1,79.23,79.211,0.49984604]
["bitfinex","SOLUSD",1771974191173,0.1,79.23,79.213,0.49984604]
["bitfinex","SOLUSD",1771974193677,0.61074499,79.23,79.213,0.49984604]
["bitfinex","SOLUSD",1771974194075,0.1,79.24,79.221,0.49984604]
["bitfinex","SOLUSD",1771974194274,0.1,79.24,79.211,44.18578227]
["bitfinex","SOLUSD",1771974194275,0.1,79.25,79.231,0.49984604]
["bitfinex","SOLUSD",1771974194483,0.51074499,79.249,79.231,0.49984604]
["bitfinex","SOLUSD",1771974194658,0.51074499,79.249,79.23,4.90928024]
["bitfinex","SOLUSD",1771974195273,0.51074499,79.249,79.23,5.40912628]
["bitfinex","SOLUSD",1771974195479,0.51074499,79.248,79.23,0.49984604]
["bitfinex","SOLUSD",1771974195673,0.51074499,79.248,79.23,4.90928024]
["bitfinex","SOLUSD",1771974195875,0.51074499,79.248,79.231,0.49984604]
["bitfinex","SOLUSD",1771974197369,0.51074499,79.248,79.231,13.1211685]
["bitfinex","SOLUSD",1771974198378,0.51074499,79.248,79.231,12.62132246]
["bitfinex","SOLUSD",1771974199776,0.51074499,79.248,79.23,4.90928024]
["bitfinex","SOLUSD",1771974200185,0.51074499,79.248,79.231,12.62132246]
["bitfinex","SOLUSD",1771974201461,0.51074499,79.246,79.223,0.49984604]
["bitfinex","SOLUSD",1771974202476,12.61909268,79.245,79.223,0.49984604]
["bitfinex","SOLUSD",1771974202676,0.51074499,79.244,79.223,0.49984604]
["bitfinex","SOLUSD",1771974205385,0.55060808,79.239,79.201,0.57822458]
["bitfinex","SOLUSD",1771974205578,0.55060808,79.242,79.202,0.57822458]
["bitfinex","SOLUSD",1771974205889,0.55060808,79.239,79.202,0.57822458]
["bitfinex","SOLUSD",1771974208289,0.55060808,79.237,79.202,0.57822458]
["bitfinex","SOLUSD",1771974209487,0.55060808,79.237,79.204,0.57822458]
["bitfinex","SOLUSD",1771974210768,0.55060808,79.235,79.211,0.57822458]
["bitfinex","SOLUSD",1771974214097,0.55060808,79.233,79.211,0.57822458]
["bitfinex","SOLUSD",1771974215212,0.55060808,79.219,79.15,4.90012318]
["bitfinex","SOLUSD",1771974215412,0.55060808,79.159,79.12,5.10012318]
["bitfinex","SOLUSD",1771974215588,0.55060808,79.159,79.14,4.90012318]
["bitfinex","SOLUSD",1771974215909,4.90012318,79.19,79.121,44.23604351]
["bitfinex","SOLUSD",1771974216096,0.55060808,79.159,79.12,5.10012318]
["bitfinex","SOLUSD",1771974216579,0.55060808,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771974216981,12.63455804,79.148,79.12,0.2]
["bitfinex","SOLUSD",1771974217294,0.55060808,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1771974217679,12.62865441,79.185,79.141,0.57822458]
["bitfinex","SOLUSD",1771974217879,3.69383402,79.215,79.161,0.57822458]
["bitfinex","SOLUSD",1771974218083,145.16902723,79.218,79.131,0.57822458]
["bitfinex","SOLUSD",1771974218084,4.90012318,79.17,79.131,0.57822458]
["bitfinex","SOLUSD",1771974218296,4.90012318,79.16,79.131,0.57822458]
["bitfinex","SOLUSD",1771974218913,4.90012318,79.15,79.12,0.2]
["bitfinex","SOLUSD",1771974219120,12.63439841,79.149,79.12,0.77822458]
["bitfinex","SOLUSD",1771974219300,12.63439841,79.149,79.121,0.57822458]
["bitfinex","SOLUSD",1771974219486,12.63362822,79.154,79.122,0.57822458]
["bitfinex","SOLUSD",1771974219690,50.51711678,79.182,79.12,12.83891776]
["bitfinex","SOLUSD",1771974219691,0.55060808,79.176,79.141,0.57822458]
["bitfinex","SOLUSD",1771974219923,0.55060808,79.176,79.12,17.73904094]
["bitfinex","SOLUSD",1771974219924,0.55060808,79.169,79.13,0.57822458]
["bitfinex","SOLUSD",1771974220098,0.55060808,79.149,79.12,0.2]
["bitfinex","SOLUSD",1771974220297,0.55060808,79.149,79.12,12.83900432]
["bitfinex","SOLUSD",1771974220608,4.90012318,79.16,79.121,0.57822458]
["bitfinex","SOLUSD",1771974220792,0.55060808,79.159,79.121,0.57822458]
["bitfinex","SOLUSD",1771974221286,12.63296192,79.158,79.122,12.63870984]
["bitfinex","SOLUSD",1771974221514,13.18357,79.158,79.123,0.57822458]
["bitfinex","SOLUSD",1771974221711,0.55060808,79.157,79.123,0.57822458]
["bitfinex","SOLUSD",1771974222511,4.90012318,79.15,79.123,0.57822458]
["bitfinex","SOLUSD",1771974222704,5.45073126,79.15,79.123,0.57822458]
["bitfinex","SOLUSD",1771974223215,0.55060808,79.139,79.11,0.2]
["bitfinex","SOLUSD",1771974223402,5.45073126,79.13,79.11,0.2]
["bitfinex","SOLUSD",1771974223993,0.55060808,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1771974224190,0.55060808,79.136,79.112,0.57822458]
["bitfinex","SOLUSD",1771974224618,0.55060808,79.143,79.112,0.57822458]
["bitfinex","SOLUSD",1771974225618,3.19549998,79.139,79.114,0.57822458]
["bitfinex","SOLUSD",1771974226811,13.18676264,79.138,79.114,0.57822458]
["bitfinex","SOLUSD",1771974226992,0.55060808,79.137,79.114,0.57822458]
["bitfinex","SOLUSD",1771974228021,0.55060808,79.137,79.11,0.2]
["bitfinex","SOLUSD",1771974228919,0.55060808,79.119,79.092,0.57822458]
["bitfinex","SOLUSD",1771974229127,4.90012318,79.17,79.101,0.57822458]
["bitfinex","SOLUSD",1771974229436,0.55060808,79.169,79.14,4.90012318]
["bitfinex","SOLUSD",1771974230293,4.90012318,79.24,79.15,4.90012318]
["bitfinex","SOLUSD",1771974230499,4.90012318,79.23,79.18,4.90012318]
["bitfinex","SOLUSD",1771974230918,3.69383402,79.218,79.181,12.62929238]
["bitfinex","SOLUSD",1771974231117,12.62291564,79.221,79.181,12.62929238]
["bitfinex","SOLUSD",1771974231322,44.18020474,79.221,79.181,12.62929238]
["bitfinex","SOLUSD",1771974232319,0.55060808,79.22,79.181,12.62929238]
["bitfinex","SOLUSD",1771974232519,0.55060808,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1771974233220,0.55060808,79.215,79.181,0.57822458]
["bitfinex","SOLUSD",1771974235418,0.55060808,79.215,79.182,12.62913288]
["bitfinex","SOLUSD",1771974235736,0.55060808,79.215,79.183,0.60848443]
["bitfinex","SOLUSD",1771974238323,0.55060808,79.215,79.185,0.60848443]
["bitfinex","SOLUSD",1771974239218,0.55060808,79.215,79.19,4.90012318]
["bitfinex","SOLUSD",1771974240218,0.63153188,79.213,79.185,0.60848443]
["bitfinex","SOLUSD",1771974240415,0.63153188,79.211,79.164,12.63184934]
["bitfinex","SOLUSD",1771974240834,0.63153188,79.209,79.164,12.63184934]
["bitfinex","SOLUSD",1771974241237,0.63153188,79.209,79.164,13.24033377]
["bitfinex","SOLUSD",1771974241936,0.63153188,79.209,79.17,4.90012318]
["bitfinex","SOLUSD",1771974242236,0.63153188,79.209,79.165,0.60848443]
["bitfinex","SOLUSD",1771974242437,0.63153188,79.207,79.166,12.63168531]
["bitfinex","SOLUSD",1771974243526,0.63153188,79.201,79.16,4.90012318]
["bitfinex","SOLUSD",1771974243727,0.63153188,79.201,79.16,5.50860761]
["bitfinex","SOLUSD",1771974244131,0.63153188,79.201,79.161,0.60848443]
["bitfinex","SOLUSD",1771974244451,0.63153188,79.199,79.162,0.60848443]
["bitfinex","SOLUSD",1771974244644,0.63153188,79.199,79.171,0.60848443]
["bitfinex","SOLUSD",1771974244831,0.63153188,79.199,79.18,4.90012318]
["bitfinex","SOLUSD",1771974245235,0.63153188,79.199,79.17,4.90012318]
["bitfinex","SOLUSD",1771974245746,0.63153188,79.199,79.162,0.60848443]
["bitfinex","SOLUSD",1771974246248,0.63153188,79.199,79.155,0.60848443]
["bitfinex","SOLUSD",1771974246622,0.63153188,79.197,79.155,0.60848443]
["bitfinex","SOLUSD",1771974246822,0.63153188,79.197,79.155,13.24184759]
["bitfinex","SOLUSD",1771974247240,0.63153188,79.197,79.156,0.60848443]
["bitfinex","SOLUSD",1771974248654,0.63153188,79.195,79.156,0.60848443]
["bitfinex","SOLUSD",1771974249157,4.90012318,79.18,79.13,5.50860761]
["bitfinex","SOLUSD",1771974249352,0.63153188,79.169,79.122,0.60848443]
["bitfinex","SOLUSD",1771974250749,44.20978172,79.168,79.123,12.6385501]
["bitfinex","SOLUSD",1771974251057,0.63153188,79.167,79.124,0.60848443]
["bitfinex","SOLUSD",1771974252949,0.63153188,79.159,79.126,0.60848443]
["bitfinex","SOLUSD",1771974254156,0.63153188,79.157,79.126,0.60848443]
["bitfinex","SOLUSD",1771974256247,0.63153188,79.155,79.126,0.60848443]
["bitfinex","SOLUSD",1771974257133,0.63153188,79.155,79.121,0.60848443]
["bitfinex","SOLUSD",1771974257655,0.63153188,79.155,79.12,4.90012318]
["bitfinex","SOLUSD",1771974257656,4.90012318,79.14,79.101,0.60848443]
["bitfinex","SOLUSD",1771974257846,0.63153188,79.129,79.091,0.60848443]
["bitfinex","SOLUSD",1771974258241,44.23213021,79.128,79.091,0.60848443]
["bitfinex","SOLUSD",1771974258442,0.63153188,79.109,79.072,0.60848443]
["bitfinex","SOLUSD",1771974258633,0.63153188,79.099,79.072,0.60848443]
["bitfinex","SOLUSD",1771974258833,0.63153188,79.099,79.065,0.60848443]
["bitfinex","SOLUSD",1771974259135,0.63153188,79.099,79.071,0.60848443]
["bitfinex","SOLUSD",1771974260638,0.63153188,79.097,79.071,0.60848443]
["bitfinex","SOLUSD",1771974261761,0.63153188,79.097,79.06,5.10012318]
["bitfinex","SOLUSD",1771974262062,0.63153188,79.097,79.065,0.60848443]
["bitfinex","SOLUSD",1771974263159,0.63153188,79.095,79.065,0.60848443]
["bitfinex","SOLUSD",1771974264660,0.63153188,79.089,79.06,0.2]
["bitfinex","SOLUSD",1771974264847,4.90012318,79.09,79.05,0.1]
["bitfinex","SOLUSD",1771974264848,0.62168841,79.079,79.05,0.1]
["bitfinex","SOLUSD",1771974265352,0.62639449,79.077,79.05,0.1]
["bitfinex","SOLUSD",1771974266556,0.62639449,79.075,79.05,0.1]
["bitfinex","SOLUSD",1771974267658,0.62639449,79.073,79.047,1e-08]
["bitfinex","SOLUSD",1771974268548,4.9215309,79.07,79.024,12.6542661]
["bitfinex","SOLUSD",1771974268872,0.62639449,79.069,79.03,4.9215309]
["bitfinex","SOLUSD",1771974269863,0.62639449,79.067,79.041,0.66151969]
["bitfinex","SOLUSD",1771974272959,0.62639449,79.065,79.041,0.66151969]
["bitfinex","SOLUSD",1771974273678,0.62639449,79.065,79.026,12.65403588]
["bitfinex","SOLUSD",1771974274267,0.62639449,79.059,79.026,12.65403588]
["bitfinex","SOLUSD",1771974274463,0.62639449,79.059,79.022,12.65458787]
["bitfinex","SOLUSD",1771974274657,0.62639449,79.059,79.02,5.0215309]
["bitfinex","SOLUSD",1771974274964,12.64894128,79.058,79.021,12.65486389]
["bitfinex","SOLUSD",1771974275160,0.62639449,79.057,79.021,12.65486389]
["bitfinex","SOLUSD",1771974275557,0.62639449,79.057,79.022,0.61523654]
["bitfinex","SOLUSD",1771974275865,0.62639449,79.057,79.031,0.6166262]
["bitfinex","SOLUSD",1771974276370,0.62639449,79.069,79.031,0.6166262]
["bitfinex","SOLUSD",1771974277267,12.64734152,79.068,79.032,12.65310254]
["bitfinex","SOLUSD",1771974277566,0.62639449,79.067,79.033,0.61799989]
["bitfinex","SOLUSD",1771974280381,12.64766144,79.066,79.041,0.62362116]
["bitfinex","SOLUSD",1771974280688,12.64622194,79.075,79.051,0.62571618]
["bitfinex","SOLUSD",1771974280850,12.64555785,79.08,79.06,5.54724708]
["bitfinex","SOLUSD",1771974281668,13.27195234,79.08,79.061,0.62571618]
["bitfinex","SOLUSD",1771974281979,0.62639449,79.079,79.055,0.62778714]
["bitfinex","SOLUSD",1771974282776,0.62639449,79.077,79.055,0.62778714]
["bitfinex","SOLUSD",1771974283161,0.62639449,79.077,79.05,5.55136521]
["bitfinex","SOLUSD",1771974283380,0.62639449,79.077,79.051,0.62983431]
["bitfinex","SOLUSD",1771974284255,0.62639449,79.077,79.051,0.59711927]
["bitfinex","SOLUSD",1771974285452,0.62639449,79.075,79.051,0.59711927]
["bitfinex","SOLUSD",1771974285761,0.62639449,79.075,79.052,12.64990133]
["bitfinex","SOLUSD",1771974286177,0.62639449,79.075,79.053,0.60312077]
["bitfinex","SOLUSD",1771974288375,0.62639449,79.073,79.048,0.60700777]
["bitfinex","SOLUSD",1771974288776,0.62639449,79.073,79.041,12.65166179]
["bitfinex","SOLUSD",1771974288978,0.62639449,79.073,79.042,0.60891784]
["bitfinex","SOLUSD",1771974290875,12.64638187,79.074,79.016,3.69383402]
["bitfinex","SOLUSD",1771974290876,0.62639449,79.069,79.036,0.61273126]
["bitfinex","SOLUSD",1771974291880,0.62639449,79.059,79.023,0.61460518]
["bitfinex","SOLUSD",1771974292075,0.62639449,79.049,79.012,12.65619962]
["bitfinex","SOLUSD",1771974292581,0.62639449,79.039,79.003,0.61460518]
["bitfinex","SOLUSD",1771974292767,0.62639449,79.029,79.003,0.61460518]
["bitfinex","SOLUSD",1771974292971,0.62639449,79.029,79.0,12.65820368]
["bitfinex","SOLUSD",1771974294588,0.62639449,79.027,79.0,12.65820368]
["bitfinex","SOLUSD",1771974295283,0.64217854,79.019,78.985,0.62188807]
["bitfinex","SOLUSD",1771974295882,44.28810041,79.028,78.97,0.2]
["bitfinex","SOLUSD",1771974295883,0.64217854,78.989,78.97,0.2]
["bitfinex","SOLUSD",1771974296064,0.70251488,78.979,78.96,0.1]
["bitfinex","SOLUSD",1771974296271,0.70251488,78.969,78.921,12.67089874]
["bitfinex","SOLUSD",1771974296483,0.70251488,78.959,78.921,12.67089874]
["bitfinex","SOLUSD",1771974296676,0.70251488,78.957,78.921,12.67089874]
["bitfinex","SOLUSD",1771974297073,0.70251488,78.957,78.921,44.3481456]
["bitfinex","SOLUSD",1771974299385,0.70251488,78.957,78.92,13.32155244]
["bitfinex","SOLUSD",1771974300483,0.70251488,78.955,78.92,13.32155244]
["bitfinex","SOLUSD",1771974301088,0.70251488,78.955,78.93,13.22155244]
["bitfinex","SOLUSD",1771974301385,0.70251488,78.953,78.921,12.67089874]
["bitfinex","SOLUSD",1771974302670,0.70251488,78.951,78.921,12.67089874]
["bitfinex","SOLUSD",1771974302885,0.70251488,78.957,78.921,12.67089874]
["bitfinex","SOLUSD",1771974303196,0.70251488,78.957,78.93,13.22155244]
["bitfinex","SOLUSD",1771974303487,0.70251488,78.965,78.93,13.22155244]
["bitfinex","SOLUSD",1771974303667,0.70251488,78.973,78.94,13.22155244]
["bitfinex","SOLUSD",1771974304275,0.70251488,78.981,78.95,13.22155244]
["bitfinex","SOLUSD",1771974304506,0.70251488,78.988,78.96,13.22155244]
["bitfinex","SOLUSD",1771974304686,0.70251488,78.986,78.961,12.66447993]
["bitfinex","SOLUSD",1771974304888,0.70251488,78.986,78.951,12.66608402]
["bitfinex","SOLUSD",1771974305270,0.70251488,78.979,78.94,13.22155244]
["bitfinex","SOLUSD",1771974305477,0.48882288,78.969,78.931,0.21965498]
["bitfinex","SOLUSD",1771974305683,0.48882288,78.969,78.931,0.21902825]
["bitfinex","SOLUSD",1771974306280,13.22155244,78.96,78.924,0.21902825]
["bitfinex","SOLUSD",1771974306481,44.31108916,78.987,78.911,12.67250446]
["bitfinex","SOLUSD",1771974306482,5.36086188,78.981,78.911,12.67250446]
["bitfinex","SOLUSD",1771974306682,13.22155244,78.94,78.904,0.21840871]
["bitfinex","SOLUSD",1771974307088,88.61001507,78.989,78.921,0.21840871]
["bitfinex","SOLUSD",1771974307089,13.22155244,78.96,78.921,0.21840871]
["bitfinex","SOLUSD",1771974307799,0.64217854,78.959,78.921,0.21840871]
["bitfinex","SOLUSD",1771974308091,44.31782209,78.975,78.914,0.21779629]
["bitfinex","SOLUSD",1771974308092,0.64217854,78.949,78.914,0.21779629]
["bitfinex","SOLUSD",1771974308279,0.64217854,78.939,78.91,0.1]
["bitfinex","SOLUSD",1771974308698,12.66816995,78.938,78.91,0.1]
["bitfinex","SOLUSD",1771974308996,0.64217854,78.937,78.91,0.1]
["bitfinex","SOLUSD",1771974309694,0.64217854,78.929,78.91,0.1]
["bitfinex","SOLUSD",1771974309895,0.64217854,78.919,78.9,0.1]
["bitfinex","SOLUSD",1771974310785,0.64217854,78.917,78.9,0.1]
["bitfinex","SOLUSD",1771974312188,0.64217854,78.918,78.9,0.1]
["bitfinex","SOLUSD",1771974312393,13.31355896,78.918,78.9,0.1]
["bitfinex","SOLUSD",1771974313683,44.99201001,78.918,78.9,0.1]
["bitfinex","SOLUSD",1771974313996,44.99201001,78.918,78.89,0.1]
["bitfinex","SOLUSD",1771974313997,13.22155244,78.91,78.89,0.1]
["bitfinex","SOLUSD",1771974314198,0.64217854,78.909,78.89,0.1]
["bitfinex","SOLUSD",1771974314787,12.67298626,78.908,78.89,0.1]
["bitfinex","SOLUSD",1771974315096,0.64217854,78.907,78.89,0.1]
["bitfinex","SOLUSD",1771974315279,0.64217854,78.907,78.88,13.22155244]
["bitfinex","SOLUSD",1771974316289,13.31211405,78.927,78.901,0.22301029]
["bitfinex","SOLUSD",1771974316801,13.31068544,78.936,78.901,0.22301029]
["bitfinex","SOLUSD",1771974316988,12.6685069,78.936,78.911,0.22403734]
["bitfinex","SOLUSD",1771974318019,0.64217854,78.935,78.91,13.22155244]
["bitfinex","SOLUSD",1771974318380,0.64217854,78.935,78.903,0.2250526]
["bitfinex","SOLUSD",1771974318606,12.6685069,78.936,78.895,12.90001592]
["bitfinex","SOLUSD",1771974318607,0.64217854,78.929,78.895,12.90001592]
["bitfinex","SOLUSD",1771974318976,0.64217854,78.927,78.895,12.90001592]
["bitfinex","SOLUSD",1771974321610,13.22155244,78.9,78.867,12.67957447]
["bitfinex","SOLUSD",1771974321783,0.64217854,78.899,78.868,0.22899834]
["bitfinex","SOLUSD",1771974321983,0.64217854,78.899,78.867,12.67957447]
["bitfinex","SOLUSD",1771974321984,0.64217854,78.925,78.891,0.22899834]
["bitfinex","SOLUSD",1771974322603,0.64217854,78.925,78.898,0.22899834]
["bitfinex","SOLUSD",1771974322808,0.64217854,78.925,78.891,0.22995661]
["bitfinex","SOLUSD",1771974323607,0.64217854,78.925,78.864,82.42036923]
["bitfinex","SOLUSD",1771974323608,0.64217854,78.943,78.911,0.22995661]
["bitfinex","SOLUSD",1771974323988,0.64217854,78.95,78.92,13.22155244]
["bitfinex","SOLUSD",1771974324311,0.64217854,78.95,78.921,0.23090387]
["bitfinex","SOLUSD",1771974324510,0.64217854,78.95,78.92,13.22155244]
["bitfinex","SOLUSD",1771974324699,0.64217854,78.95,78.914,0.23090387]
["bitfinex","SOLUSD",1771974324700,0.64217854,78.949,78.914,0.23090387]
["bitfinex","SOLUSD",1771974326420,0.6855993,78.947,78.914,0.23090387]
["bitfinex","SOLUSD",1771974327501,0.6855993,78.947,78.914,12.90287405]
["bitfinex","SOLUSD",1771974328107,0.6855993,78.947,78.914,0.23090387]
["bitfinex","SOLUSD",1771974328824,0.6855993,78.945,78.915,12.67186213]
["bitfinex","SOLUSD",1771974329515,12.66624944,78.95,78.921,0.23723699]
["bitfinex","SOLUSD",1771974329819,12.66530974,78.956,78.931,0.23810063]
["bitfinex","SOLUSD",1771974330208,13.35090904,78.956,78.931,0.23810063]
["bitfinex","SOLUSD",1771974330722,0.6855993,78.955,78.931,0.23810063]
["bitfinex","SOLUSD",1771974331110,13.35120205,78.954,78.93,25.89469964]
["bitfinex","SOLUSD",1771974331305,0.6855993,78.953,78.925,12.67025657]
["bitfinex","SOLUSD",1771974331621,0.6855993,78.953,78.925,12.90921093]
["bitfinex","SOLUSD",1771974333920,13.22539079,78.93,78.87,0.24145714]
["bitfinex","SOLUSD",1771974334224,0.6855993,78.879,78.844,38.56507691]
["bitfinex","SOLUSD",1771974334535,0.6855993,78.879,78.857,12.68111764]
["bitfinex","SOLUSD",1771974334723,13.22539079,78.89,78.861,12.68053917]
["bitfinex","SOLUSD",1771974334906,13.22539079,78.9,78.862,0.6926984]
["bitfinex","SOLUSD",1771974335411,13.22539079,78.89,78.862,0.6926984]
["bitfinex","SOLUSD",1771974336019,12.67603848,78.889,78.863,12.68021759]
["bitfinex","SOLUSD",1771974336719,12.66977498,78.928,78.863,95.10163194]
["bitfinex","SOLUSD",1771974336922,0.6855993,78.927,78.891,0.6926984]
["bitfinex","SOLUSD",1771974337104,0.6855993,78.919,78.881,0.6926984]
["bitfinex","SOLUSD",1771974337304,0.6855993,78.909,78.881,0.6926984]
["bitfinex","SOLUSD",1771974337911,0.6855993,78.909,78.873,0.6926984]
["bitfinex","SOLUSD",1771974338229,0.6855993,78.899,78.869,12.67914763]
["bitfinex","SOLUSD",1771974338628,44.35545191,78.908,78.86,0.1]
["bitfinex","SOLUSD",1771974338629,0.6855993,78.879,78.86,0.1]
["bitfinex","SOLUSD",1771974339131,0.6855993,78.879,78.845,0.6926984]
["bitfinex","SOLUSD",1771974339820,0.6855993,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771974340725,13.22539079,78.86,78.832,0.6926984]
["bitfinex","SOLUSD",1771974340933,0.6855993,78.867,78.832,0.6926984]
["bitfinex","SOLUSD",1771974342614,0.6855993,78.865,78.83,13.32539079]
["bitfinex","SOLUSD",1771974342821,0.6855993,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771974343032,0.6855993,78.859,78.83,0.1]
["bitfinex","SOLUSD",1771974343231,0.6855993,78.849,78.815,0.6926984]
["bitfinex","SOLUSD",1771974343421,13.22539079,78.84,78.815,0.6926984]
["bitfinex","SOLUSD",1771974343615,13.91099009,78.84,78.815,0.6926984]
["bitfinex","SOLUSD",1771974343820,0.6855993,78.84,78.815,0.6926984]
["bitfinex","SOLUSD",1771974344611,13.36967512,78.84,78.815,0.6926984]
["bitfinex","SOLUSD",1771974344812,13.36967512,78.84,78.816,12.68777913]
["bitfinex","SOLUSD",1771974345007,13.36967512,78.84,78.816,13.38047753]
["bitfinex","SOLUSD",1771974345210,13.36967512,78.84,78.816,0.6926984]
["bitfinex","SOLUSD",1771974346416,0.6855993,78.84,78.817,13.38031655]
["bitfinex","SOLUSD",1771974346619,0.6855993,78.848,78.818,0.6926984]
["bitfinex","SOLUSD",1771974348433,0.6855993,78.846,78.818,0.6926984]
["bitfinex","SOLUSD",1771974348634,0.6855993,78.829,78.8,0.1]
["bitfinex","SOLUSD",1771974348940,0.6855993,78.819,78.784,0.6926984]
["bitfinex","SOLUSD",1771974349639,0.6855993,78.809,78.78,0.1]
["bitfinex","SOLUSD",1771974350552,0.6855993,78.807,78.78,0.1]
["bitfinex","SOLUSD",1771974350839,0.6855993,78.807,78.78,0.7926984]
["bitfinex","SOLUSD",1771974351550,0.6855993,78.807,78.78,0.1]
["bitfinex","SOLUSD",1771974352624,0.6855993,78.815,78.781,0.6926984]
["bitfinex","SOLUSD",1771974353142,0.6855993,78.815,78.79,13.91808919]
["bitfinex","SOLUSD",1771974353345,0.6855993,78.826,78.791,0.6926984]
["bitfinex","SOLUSD",1771974353927,0.6855993,78.834,78.801,0.6926984]
["bitfinex","SOLUSD",1771974354628,0.6855993,78.833,78.802,12.69003324]
["bitfinex","SOLUSD",1771974355721,0.66613308,78.831,78.802,12.69003324]
["bitfinex","SOLUSD",1771974356634,0.66613308,78.831,78.798,12.69061158]
["bitfinex","SOLUSD",1771974357236,0.66613308,78.829,78.782,0.7183883]
["bitfinex","SOLUSD",1771974357438,0.66613308,78.799,78.751,0.7183883]
["bitfinex","SOLUSD",1771974357735,0.66613308,78.797,78.753,0.7183883]
["bitfinex","SOLUSD",1771974358130,0.66613308,78.789,78.752,12.6980902]
["bitfinex","SOLUSD",1771974358636,0.66613308,78.789,78.753,0.7183883]
["bitfinex","SOLUSD",1771974359750,0.66613308,78.789,78.76,13.22539079]
["bitfinex","SOLUSD",1771974359957,0.66613308,78.796,78.761,0.7183883]
["bitfinex","SOLUSD",1771974360339,0.66613308,78.809,78.771,0.7183883]
["bitfinex","SOLUSD",1771974360735,0.66613308,78.809,78.78,13.94377909]
["bitfinex","SOLUSD",1771974361157,0.66613308,78.809,78.781,0.7183883]
["bitfinex","SOLUSD",1771974361354,0.66613308,78.809,78.754,44.44218706]
["bitfinex","SOLUSD",1771974361532,0.2,78.91,78.755,0.7183883]
["bitfinex","SOLUSD",1771974361533,0.66613308,78.808,78.755,0.7183883]
["bitfinex","SOLUSD",1771974361740,44.38864157,78.849,78.801,0.7183883]
["bitfinex","SOLUSD",1771974361954,0.66613308,78.848,78.81,13.22539079]
["bitfinex","SOLUSD",1771974362558,0.66613308,78.847,78.81,13.22539079]
["bitfinex","SOLUSD",1771974362767,0.66613308,78.847,78.82,13.22539079]
["bitfinex","SOLUSD",1771974362940,37.97,78.911,78.792,158.64554775]
["bitfinex","SOLUSD",1771974362941,0.66613308,78.878,78.83,13.22539079]
["bitfinex","SOLUSD",1771974363139,0.66613308,78.869,78.82,13.22539079]
["bitfinex","SOLUSD",1771974363456,0.66613308,78.869,78.795,3.69383402]
["bitfinex","SOLUSD",1771974363661,0.66613308,78.869,78.82,13.22539079]
["bitfinex","SOLUSD",1771974363851,0.66613308,78.867,78.83,13.22539079]
["bitfinex","SOLUSD",1771974365738,12.67973524,78.866,78.83,13.22539079]
["bitfinex","SOLUSD",1771974365940,0.66613308,78.865,78.831,12.68536489]
["bitfinex","SOLUSD",1771974366942,0.66613308,78.863,78.831,12.68536489]
["bitfinex","SOLUSD",1771974367143,0.66613308,78.863,78.825,12.68621859]
["bitfinex","SOLUSD",1771974368683,0.66613308,78.863,78.83,13.22539079]
["bitfinex","SOLUSD",1771974369351,0.66613308,78.861,78.83,13.22539079]
["bitfinex","SOLUSD",1771974370558,0.66613308,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1771974374179,0.66613308,78.859,78.831,13.40375319]
["bitfinex","SOLUSD",1771974375875,0.66613308,78.859,78.832,0.7183883]
["bitfinex","SOLUSD",1771974376578,13.22539079,78.88,78.833,12.68504306]
["bitfinex","SOLUSD",1771974376761,5.36086188,78.908,78.861,0.7183883]
["bitfinex","SOLUSD",1771974377078,3.69383402,78.901,78.861,0.7183883]
["bitfinex","SOLUSD",1771974377496,5.36086188,78.908,78.861,0.7183883]
["bitfinex","SOLUSD",1771974378559,0.66613308,78.905,78.861,0.7183883]
["bitfinex","SOLUSD",1771974378874,0.66613308,78.903,78.861,0.7183883]
["bitfinex","SOLUSD",1771974380681,0.66613308,78.901,78.863,0.7183883]
["bitfinex","SOLUSD",1771974380885,0.66613308,78.901,78.862,12.68037838]
["bitfinex","SOLUSD",1771974380886,0.66613308,78.901,78.871,0.7183883]
["bitfinex","SOLUSD",1771974383179,0.66613308,78.899,78.871,0.7183883]
["bitfinex","SOLUSD",1771974384685,0.66613308,78.899,78.864,0.7183883]
["bitfinex","SOLUSD",1771974385190,0.70757816,78.897,78.864,0.7183883]
["bitfinex","SOLUSD",1771974385791,0.70757816,78.897,78.855,12.68134351]
["bitfinex","SOLUSD",1771974386087,0.70757816,78.897,78.851,12.68204288]
["bitfinex","SOLUSD",1771974386288,0.70757816,78.889,78.848,0.68793428]
["bitfinex","SOLUSD",1771974386472,0.70757816,78.889,78.849,13.3704033]
["bitfinex","SOLUSD",1771974386672,0.70757816,78.889,78.85,0.68793428]
["bitfinex","SOLUSD",1771974387591,0.70757816,78.887,78.852,0.68793428]
["bitfinex","SOLUSD",1771974388688,0.70757816,78.879,78.842,0.68793428]
["bitfinex","SOLUSD",1771974389676,0.70757816,78.877,78.843,12.68343416]
["bitfinex","SOLUSD",1771974390200,0.70757816,78.869,78.842,0.68793428]
["bitfinex","SOLUSD",1771974390493,0.70757816,78.869,78.836,0.68793428]
["bitfinex","SOLUSD",1771974391374,0.70757816,78.867,78.836,0.68793428]
["bitfinex","SOLUSD",1771974391575,0.70757816,78.867,78.829,0.68793428]
["bitfinex","SOLUSD",1771974393112,0.70757816,78.867,78.831,0.68793428]
["bitfinex","SOLUSD",1771974394307,0.70757816,78.865,78.831,0.68793428]
["bitfinex","SOLUSD",1771974394690,0.70757816,78.865,78.833,0.68793428]
["bitfinex","SOLUSD",1771974395710,0.70757816,78.859,78.833,0.68793428]
["bitfinex","SOLUSD",1771974395888,0.70757816,78.859,78.821,0.68793428]
["bitfinex","SOLUSD",1771974396492,0.70757816,78.857,78.822,12.68681332]
["bitfinex","SOLUSD",1771974396697,0.70757816,78.857,78.823,0.68793428]
["bitfinex","SOLUSD",1771974398706,102.0,78.881,78.831,0.68793428]
["bitfinex","SOLUSD",1771974398707,12.6813432,78.856,78.831,0.68793428]
["bitfinex","SOLUSD",1771974401308,0.70757816,78.859,78.831,0.68793428]
["bitfinex","SOLUSD",1771974403504,0.70757816,78.857,78.831,0.68793428]
["bitfinex","SOLUSD",1771974404209,0.70757816,78.857,78.821,0.68793428]
["bitfinex","SOLUSD",1771974405001,0.70757816,78.857,78.831,0.68793428]
["bitfinex","SOLUSD",1771974406211,0.70757816,78.855,78.831,0.68793428]
["bitfinex","SOLUSD",1771974410132,12.68166484,78.854,78.831,0.68793428]
["bitfinex","SOLUSD",1771974411201,0.70757816,78.853,78.831,0.68793428]
["bitfinex","SOLUSD",1771974411513,12.6819865,78.852,78.831,0.68793428]
["bitfinex","SOLUSD",1771974412411,12.68150893,78.855,78.831,0.68793428]
["bitfinex","SOLUSD",1771974412614,12.68150893,78.855,78.832,0.68793428]
["bitfinex","SOLUSD",1771974415418,0.73021109,78.855,78.832,0.68793428]
["bitfinex","SOLUSD",1771974418016,0.73021109,78.853,78.832,0.68793428]
["bitfinex","SOLUSD",1771974420108,12.6819865,78.852,78.832,0.68793428]
["bitfinex","SOLUSD",1771974420309,13.41219759,78.852,78.832,0.68793428]
["bitfinex","SOLUSD",1771974420823,13.41219759,78.852,78.8,4.9477326]
["bitfinex","SOLUSD",1771974420824,0.73021109,78.839,78.801,0.75933715]
["bitfinex","SOLUSD",1771974421030,12.6819865,78.852,78.811,0.75933715]
["bitfinex","SOLUSD",1771974421206,0.73021109,78.849,78.821,0.75933715]
["bitfinex","SOLUSD",1771974422605,31.70100679,78.862,78.831,0.75933715]
["bitfinex","SOLUSD",1771974422825,12.68053917,78.861,78.841,0.75933715]
["bitfinex","SOLUSD",1771974423006,0.73021109,78.86,78.841,0.75933715]
["bitfinex","SOLUSD",1771974423509,0.73021109,78.859,78.82,4.9477326]
["bitfinex","SOLUSD",1771974424842,12.68102158,78.858,78.82,4.9477326]
["bitfinex","SOLUSD",1771974425012,12.68102158,78.858,78.8,4.9477326]
["bitfinex","SOLUSD",1771974425013,0.73021109,78.882,78.85,4.9477326]
["bitfinex","SOLUSD",1771974425208,0.73021109,78.869,78.803,3.69383402]
["bitfinex","SOLUSD",1771974425421,0.73021109,78.869,78.83,4.9477326]
["bitfinex","SOLUSD",1771974425621,0.73021109,78.869,78.831,0.75933715]
["bitfinex","SOLUSD",1771974426317,4.9477326,78.88,78.804,0.75933715]
["bitfinex","SOLUSD",1771974426515,0.73021109,78.859,78.821,0.75933715]
["bitfinex","SOLUSD",1771974426824,272.51755517,78.894,78.841,0.75933715]
["bitfinex","SOLUSD",1771974426825,12.67925293,78.869,78.841,0.75933715]
["bitfinex","SOLUSD",1771974427026,0.73021109,78.868,78.841,0.75933715]
["bitfinex","SOLUSD",1771974427727,12.67925293,78.869,78.821,0.75933715]
["bitfinex","SOLUSD",1771974427728,0.73021109,78.859,78.821,0.75933715]
["bitfinex","SOLUSD",1771974428255,0.73021109,78.859,78.831,0.75933715]
["bitfinex","SOLUSD",1771974429630,0.73021109,78.857,78.831,0.75933715]
["bitfinex","SOLUSD",1771974430212,0.73021109,78.857,78.825,0.75933715]
["bitfinex","SOLUSD",1771974430613,0.73021109,78.857,78.831,0.75933715]
["bitfinex","SOLUSD",1771974431808,12.68040996,78.862,78.841,0.75933715]
["bitfinex","SOLUSD",1771974432112,0.73021109,78.861,78.841,0.75933715]
["bitfinex","SOLUSD",1771974433434,0.73021109,78.861,78.833,0.75933715]
["bitfinex","SOLUSD",1771974434244,0.73021109,78.859,78.833,0.75933715]
["bitfinex","SOLUSD",1771974434530,0.73021109,78.859,78.826,0.75933715]
["bitfinex","SOLUSD",1771974434716,0.73021109,78.859,78.831,0.75933715]
["bitfinex","SOLUSD",1771974434922,0.73021109,78.859,78.82,4.9477326]
["bitfinex","SOLUSD",1771974435131,49.3301825,78.86,78.817,0.75933715]
["bitfinex","SOLUSD",1771974435132,0.73021109,78.849,78.817,0.75933715]
["bitfinex","SOLUSD",1771974435512,44.3824499,78.86,78.79,4.9477326]
["bitfinex","SOLUSD",1771974435513,0.73021109,78.829,78.79,4.9477326]
["bitfinex","SOLUSD",1771974435729,0.73021109,78.819,78.785,0.75933715]
["bitfinex","SOLUSD",1771974436235,0.73021109,78.817,78.79,4.9477326]
["bitfinex","SOLUSD",1771974436819,0.73021109,78.817,78.791,0.75933715]
["bitfinex","SOLUSD",1771974437523,13.41799022,78.816,78.791,0.75933715]
["bitfinex","SOLUSD",1771974437840,0.73021109,78.815,78.791,0.75933715]
["bitfinex","SOLUSD",1771974438520,0.73021109,78.815,78.791,13.45101441]
["bitfinex","SOLUSD",1771974438725,0.73021109,78.815,78.791,0.75933715]
["bitfinex","SOLUSD",1771974439844,13.41831218,78.814,78.791,0.75933715]
["bitfinex","SOLUSD",1771974441723,12.68633047,78.825,78.801,0.75933715]
["bitfinex","SOLUSD",1771974441922,0.73021109,78.825,78.801,0.75933715]
["bitfinex","SOLUSD",1771974443033,0.73021109,78.825,78.8,4.9477326]
["bitfinex","SOLUSD",1771974443840,12.68649142,78.824,78.791,12.69176483]
["bitfinex","SOLUSD",1771974444036,0.73021109,78.823,78.791,12.69176483]
["bitfinex","SOLUSD",1771974444345,0.73021109,78.823,78.79,5.70706975]
["bitfinex","SOLUSD",1771974444532,0.73021109,78.823,78.791,0.75933715]
["bitfinex","SOLUSD",1771974446024,0.73707653,78.821,78.791,0.75933715]
["bitfinex","SOLUSD",1771974448740,12.68713524,78.82,78.791,0.75933715]
["bitfinex","SOLUSD",1771974448938,0.73707653,78.819,78.791,0.75933715]
["bitfinex","SOLUSD",1771974451349,0.73707653,78.817,78.791,0.75933715]
["bitfinex","SOLUSD",1771974452649,44.39258262,78.842,78.793,0.72660966]
["bitfinex","SOLUSD",1771974452850,0.73707653,78.839,78.801,0.72660966]
["bitfinex","SOLUSD",1771974453049,0.73707653,78.839,78.8,4.95223509]
["bitfinex","SOLUSD",1771974454630,0.73707653,78.837,78.8,4.95223509]
["bitfinex","SOLUSD",1771974454852,0.73707653,78.829,78.8,4.95223509]
["bitfinex","SOLUSD",1771974455650,0.73707653,78.827,78.793,0.72660966]
["bitfinex","SOLUSD",1771974456038,0.73707653,78.827,78.8,4.95223509]
["bitfinex","SOLUSD",1771974456246,0.73707653,78.827,78.801,0.72660966]
["bitfinex","SOLUSD",1771974458147,12.68532609,78.832,78.811,0.72660966]
["bitfinex","SOLUSD",1771974458852,13.42240262,78.832,78.811,0.72660966]
["bitfinex","SOLUSD",1771974459241,13.42240262,78.832,78.802,12.69003324]
["bitfinex","SOLUSD",1771974459242,12.68532609,78.832,78.821,0.72660966]
["bitfinex","SOLUSD",1771974459633,0.73707653,78.857,78.821,0.72660966]
["bitfinex","SOLUSD",1771974459850,0.73707653,78.857,78.831,0.72660966]
["bitfinex","SOLUSD",1771974460052,0.73707653,78.857,78.825,0.72660966]
["bitfinex","SOLUSD",1771974461634,0.73707653,78.855,78.826,0.72660966]
["bitfinex","SOLUSD",1771974462238,13.41676941,78.867,78.841,0.72660966]
["bitfinex","SOLUSD",1771974462533,0.73707653,78.866,78.84,4.95223509]
["bitfinex","SOLUSD",1771974462757,0.73707653,78.866,78.83,4.95223509]
["bitfinex","SOLUSD",1771974463257,0.73707653,78.866,78.84,4.95223509]
["bitfinex","SOLUSD",1771974463553,12.67989602,78.865,78.84,4.95223509]
["bitfinex","SOLUSD",1771974463851,0.73707653,78.864,78.83,4.95223509]
["bitfinex","SOLUSD",1771974464752,0.73707653,78.864,78.831,0.25733154]
["bitfinex","SOLUSD",1771974465968,0.73707653,78.862,78.83,4.95223509]
["bitfinex","SOLUSD",1771974466259,0.73707653,78.862,78.83,17.6376105]
["bitfinex","SOLUSD",1771974466965,0.73707653,78.862,78.83,17.89574711]
["bitfinex","SOLUSD",1771974467556,0.73707653,78.862,78.83,5.2103717]
["bitfinex","SOLUSD",1771974468542,0.73707653,78.859,78.83,5.2103717]
["bitfinex","SOLUSD",1771974468744,0.73707653,78.859,78.831,0.2613403]
["bitfinex","SOLUSD",1771974469155,43.70961312,78.861,78.831,0.2613403]
["bitfinex","SOLUSD",1771974470159,4.95223509,78.86,78.822,0.72660966]
["bitfinex","SOLUSD",1771974471040,0.73707653,78.858,78.822,0.72660966]
["bitfinex","SOLUSD",1771974471754,0.73707653,78.839,78.809,0.72660966]
["bitfinex","SOLUSD",1771974471952,0.73707653,78.839,78.803,0.72660966]
["bitfinex","SOLUSD",1771974472153,0.73707653,78.829,78.797,0.72660966]
["bitfinex","SOLUSD",1771974472475,0.73707653,78.829,78.793,0.72660966]
["bitfinex","SOLUSD",1771974473365,4.95223509,78.82,78.793,0.72660966]
["bitfinex","SOLUSD",1771974473574,0.73707653,78.819,78.793,0.72660966]
["bitfinex","SOLUSD",1771974474970,0.73707653,78.819,78.783,12.69298783]
["bitfinex","SOLUSD",1771974475149,0.73707653,78.819,78.783,13.41094465]
["bitfinex","SOLUSD",1771974475347,0.73707653,78.819,78.784,0.71795682]
["bitfinex","SOLUSD",1771974476046,0.73671974,78.799,78.773,0.71795682]
["bitfinex","SOLUSD",1771974476259,0.73671974,78.799,78.763,3.69383402]
["bitfinex","SOLUSD",1771974476567,4.95223509,78.8,78.764,0.71795682]
["bitfinex","SOLUSD",1771974476568,0.73671974,78.789,78.764,0.71795682]
["bitfinex","SOLUSD",1771974476751,0.73671974,78.789,78.77,4.95223509]
["bitfinex","SOLUSD",1771974476953,0.73671974,78.803,78.771,0.71795682]
["bitfinex","SOLUSD",1771974477190,0.73671974,78.817,78.791,0.71795682]
["bitfinex","SOLUSD",1771974477461,0.73671974,78.817,78.79,4.95223509]
["bitfinex","SOLUSD",1771974478164,0.73671974,78.817,78.785,0.71795682]
["bitfinex","SOLUSD",1771974478551,0.73671974,78.815,78.785,13.41061703]
["bitfinex","SOLUSD",1771974478956,0.73671974,78.815,78.786,0.71795682]
["bitfinex","SOLUSD",1771974480353,12.68777913,78.816,78.786,0.71795682]
["bitfinex","SOLUSD",1771974480760,13.42449887,78.816,78.788,0.71795682]
["bitfinex","SOLUSD",1771974480956,0.73671974,78.824,78.791,0.71795682]
["bitfinex","SOLUSD",1771974481164,13.42215864,78.831,78.801,0.71795682]
["bitfinex","SOLUSD",1771974481368,0.73671974,78.83,78.801,0.71795682]
["bitfinex","SOLUSD",1771974482268,0.73671974,78.829,78.791,0.71795682]
["bitfinex","SOLUSD",1771974484472,44.40046683,78.828,78.792,12.69164382]
["bitfinex","SOLUSD",1771974484703,0.73671974,78.827,78.793,0.71795682]
["bitfinex","SOLUSD",1771974485474,0.73671974,78.837,78.811,0.71795682]
["bitfinex","SOLUSD",1771974486180,13.42127518,78.837,78.811,0.71795682]
["bitfinex","SOLUSD",1771974486483,0.73671974,78.836,78.811,0.71795682]
["bitfinex","SOLUSD",1771974486776,12.68472125,78.835,78.811,0.71795682]
["bitfinex","SOLUSD",1771974487774,13.42144099,78.835,78.813,0.71795682]
["bitfinex","SOLUSD",1771974488485,0.73671974,78.844,78.813,0.71795682]
["bitfinex","SOLUSD",1771974488793,0.73671974,78.844,78.821,0.71795682]
["bitfinex","SOLUSD",1771974489867,0.73671974,78.842,78.81,4.95223509]
["bitfinex","SOLUSD",1771974490189,12.68343416,78.843,78.813,0.71795682]
["bitfinex","SOLUSD",1771974490190,0.73671974,78.839,78.813,0.71795682]
["bitfinex","SOLUSD",1771974491784,0.73671974,78.839,78.814,13.40605791]
["bitfinex","SOLUSD",1771974491987,0.73671974,78.839,78.815,0.71795682]
["bitfinex","SOLUSD",1771974493774,0.73671974,78.839,78.814,12.68810109]
["bitfinex","SOLUSD",1771974493775,0.73671974,78.839,78.816,13.40573595]
["bitfinex","SOLUSD",1771974494568,0.73671974,78.839,78.817,0.71795682]
["bitfinex","SOLUSD",1771974494986,0.73671974,78.838,78.818,12.68745717]
["bitfinex","SOLUSD",1771974495892,0.2,78.829,78.818,12.68745717]
["bitfinex","SOLUSD",1771974496993,0.2,78.829,78.818,0.71795682]
["bitfinex","SOLUSD",1771974498283,0.2,78.839,78.821,0.71795682]
["bitfinex","SOLUSD",1771974501995,0.2,78.839,78.823,0.71795682]
["bitfinex","SOLUSD",1771974502604,12.68423856,78.838,78.823,0.71795682]
["bitfinex","SOLUSD",1771974502894,0.2,78.839,78.823,0.71795682]
["bitfinex","SOLUSD",1771974504878,0.73671974,78.841,78.823,0.71795682]
["bitfinex","SOLUSD",1771974507904,0.2,78.839,78.823,0.71795682]
["bitfinex","SOLUSD",1771974508800,0.2,78.829,78.823,0.71795682]
["bitfinex","SOLUSD",1771974509901,0.2,78.829,78.823,0.51795682]
["bitfinex","SOLUSD",1771974511703,0.2,78.839,78.825,0.79883171]
["bitfinex","SOLUSD",1771974512199,0.87949644,78.849,78.825,0.79883171]
["bitfinex","SOLUSD",1771974513206,0.87949644,78.856,78.831,0.79883171]
["bitfinex","SOLUSD",1771974516210,0.87949644,78.868,78.841,0.79883171]
["bitfinex","SOLUSD",1771974516789,0.87949644,78.868,78.835,0.79883171]
["bitfinex","SOLUSD",1771974517398,0.87949644,78.868,78.841,0.79883171]
["bitfinex","SOLUSD",1771974517706,0.87949644,78.868,78.84,4.94914575]
["bitfinex","SOLUSD",1771974517913,0.87949644,78.868,78.831,13.48404178]
["bitfinex","SOLUSD",1771974518492,0.87949644,78.866,78.832,0.79883171]
["bitfinex","SOLUSD",1771974520700,0.87949644,78.859,78.833,12.68504306]
["bitfinex","SOLUSD",1771974521015,0.87949644,78.859,78.834,0.79883171]
["bitfinex","SOLUSD",1771974522514,0.87949644,78.849,78.821,12.68684013]
["bitfinex","SOLUSD",1771974525203,0.87949644,78.847,78.817,12.68748814]
["bitfinex","SOLUSD",1771974525411,0.87949644,78.829,78.792,0.79883171]
["bitfinex","SOLUSD",1771974528118,4.94914575,78.83,78.79,4.94914575]
["bitfinex","SOLUSD",1771974528119,0.87949644,78.827,78.794,0.79883171]
["bitfinex","SOLUSD",1771974529825,0.87949644,78.819,78.781,0.79883171]
["bitfinex","SOLUSD",1771974530019,0.87949644,78.817,78.783,0.79883171]
["bitfinex","SOLUSD",1771974530206,0.87949644,78.817,78.791,0.79883171]
["bitfinex","SOLUSD",1771974532622,0.87949644,78.817,78.792,12.69164382]
["bitfinex","SOLUSD",1771974533217,0.87949644,78.817,78.793,0.79883171]
["bitfinex","SOLUSD",1771974536113,0.87949644,78.817,78.795,0.95172327]
["bitfinex","SOLUSD",1771974536621,0.87949644,78.817,78.794,12.69132167]
["bitfinex","SOLUSD",1771974536622,0.89042591,78.815,78.791,0.95172327]
["bitfinex","SOLUSD",1771974537308,0.89042591,78.815,78.792,12.69164382]
["bitfinex","SOLUSD",1771974537519,0.89042591,78.815,78.793,0.95172327]
["bitfinex","SOLUSD",1771974538033,0.89042591,78.828,78.793,0.95172327]
["bitfinex","SOLUSD",1771974538213,0.89042591,78.828,78.801,0.95172327]
["bitfinex","SOLUSD",1771974539735,0.89042591,78.828,78.792,44.42075337]
["bitfinex","SOLUSD",1771974539736,0.89042591,78.828,78.803,0.95172327]
["bitfinex","SOLUSD",1771974542008,0.89042591,78.828,78.804,12.68971118]
["bitfinex","SOLUSD",1771974542208,0.89042591,78.828,78.805,0.95172327]
["bitfinex","SOLUSD",1771974542809,4.94914575,78.84,78.81,4.94914575]
["bitfinex","SOLUSD",1771974543014,4.94914575,78.85,78.811,0.95172327]
["bitfinex","SOLUSD",1771974544814,4.94914575,78.85,78.813,0.95172327]
["bitfinex","SOLUSD",1771974544815,0.89042591,78.849,78.813,0.95172327]
["bitfinex","SOLUSD",1771974545536,0.89042591,78.849,78.821,0.95172327]
["bitfinex","SOLUSD",1771974547015,0.89042591,78.849,78.823,0.95172327]
["bitfinex","SOLUSD",1771974548141,0.89042591,78.849,78.82,4.94914575]
["bitfinex","SOLUSD",1771974548142,0.89042591,78.849,78.825,0.95172327]
["bitfinex","SOLUSD",1771974549029,0.89042591,78.849,78.831,0.95172327]
["bitfinex","SOLUSD",1771974549343,0.89042591,78.854,78.831,0.95172327]
["bitfinex","SOLUSD",1771974549927,5.36086188,78.883,78.824,44.40271997]
["bitfinex","SOLUSD",1771974549928,0.89042591,78.884,78.842,0.95172327]
["bitfinex","SOLUSD",1771974550243,50.68884848,78.913,78.844,0.95172327]
["bitfinex","SOLUSD",1771974550244,0.89042591,78.879,78.844,0.95172327]
["bitfinex","SOLUSD",1771974550936,0.89042591,78.859,78.834,31.71181832]
["bitfinex","SOLUSD",1771974551148,0.89042591,78.859,78.835,13.63644452]
["bitfinex","SOLUSD",1771974552648,0.89042591,78.859,78.836,0.95172327]
["bitfinex","SOLUSD",1771974553845,0.89042591,78.865,78.836,0.95172327]
["bitfinex","SOLUSD",1771974554049,0.89042591,78.865,78.841,0.95172327]
["bitfinex","SOLUSD",1771974554956,0.89042591,78.871,78.843,0.95172327]
["bitfinex","SOLUSD",1771974556453,0.89042591,78.869,78.843,0.95172327]
["bitfinex","SOLUSD",1771974556842,0.89042591,78.868,78.844,12.68327329]
["bitfinex","SOLUSD",1771974557047,0.89042591,78.868,78.845,0.95172327]
["bitfinex","SOLUSD",1771974557437,0.89042591,78.879,78.845,0.95172327]
["bitfinex","SOLUSD",1771974558945,0.89042591,78.859,78.844,12.68327329]
["bitfinex","SOLUSD",1771974559149,0.89042591,78.859,78.834,12.68488215]
["bitfinex","SOLUSD",1771974559459,0.89042591,78.859,78.826,0.95172327]
["bitfinex","SOLUSD",1771974560851,12.68102158,78.858,78.827,12.6860086]
["bitfinex","SOLUSD",1771974561055,0.89042591,78.849,78.826,13.63776065]
["bitfinex","SOLUSD",1771974561247,12.68102158,78.858,78.808,0.95172327]
["bitfinex","SOLUSD",1771974561248,0.89042591,78.839,78.808,0.95172327]
["bitfinex","SOLUSD",1771974561561,0.89042591,78.829,78.811,12.68856913]
["bitfinex","SOLUSD",1771974562848,0.89042591,78.829,78.803,0.95172327]
["bitfinex","SOLUSD",1771974563050,0.89042591,78.827,78.804,12.68971118]
["bitfinex","SOLUSD",1771974565848,0.89042591,78.827,78.804,0.94536665]
["bitfinex","SOLUSD",1771974567851,0.90477614,78.852,78.8,0.94536665]
["bitfinex","SOLUSD",1771974568052,0.90477614,78.839,78.811,0.94536665]
["bitfinex","SOLUSD",1771974568446,5.36086188,78.851,78.777,12.69406044]
["bitfinex","SOLUSD",1771974568447,0.90477614,78.829,78.777,12.69406044]
["bitfinex","SOLUSD",1771974568747,0.90477614,78.819,78.783,31.73253798]
["bitfinex","SOLUSD",1771974569465,0.90477614,78.809,78.777,12.69406044]
["bitfinex","SOLUSD",1771974570251,0.90477614,78.807,78.777,12.69406044]
["bitfinex","SOLUSD",1771974571047,0.90477614,78.789,78.762,0.94536665]
["bitfinex","SOLUSD",1771974571253,0.90477614,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1771974572064,4.95719541,78.78,78.761,12.69663919]
["bitfinex","SOLUSD",1771974572261,0.90477614,78.779,78.755,31.74393276]
["bitfinex","SOLUSD",1771974573072,0.90477614,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1771974573665,0.90477614,78.769,78.751,12.69825145]
["bitfinex","SOLUSD",1771974574064,0.90477614,78.769,78.75,0.1]
["bitfinex","SOLUSD",1771974574356,0.90477614,78.769,78.751,12.69825145]
["bitfinex","SOLUSD",1771974574667,0.90477614,78.769,78.75,0.1]
["bitfinex","SOLUSD",1771974574854,0.90477614,78.776,78.75,1.04536665]
["bitfinex","SOLUSD",1771974575171,0.90477614,78.776,78.75,6.00256206]
["bitfinex","SOLUSD",1771974575472,0.90477614,78.776,78.75,1.04536665]
["bitfinex","SOLUSD",1771974577276,0.90477614,78.776,78.75,0.1]
["bitfinex","SOLUSD",1771974578056,0.90477614,78.768,78.741,13.64523076]
["bitfinex","SOLUSD",1771974578871,5.66061659,78.769,78.742,0.94536665]
["bitfinex","SOLUSD",1771974579077,5.66061659,78.769,78.751,0.94536665]
["bitfinex","SOLUSD",1771974579575,5.66061659,78.769,78.741,31.74966027]
["bitfinex","SOLUSD",1771974580078,4.95719541,78.77,78.745,12.69916023]
["bitfinex","SOLUSD",1771974580763,4.95719541,78.77,78.745,13.64452688]
["bitfinex","SOLUSD",1771974581072,0.90477614,78.769,78.745,13.64452688]
["bitfinex","SOLUSD",1771974581675,4.95719541,78.78,78.746,0.94536665]
["bitfinex","SOLUSD",1771974581989,0.90477614,78.779,78.746,0.94536665]
["bitfinex","SOLUSD",1771974583967,0.90477614,78.779,78.748,0.94536665]
["bitfinex","SOLUSD",1771974586885,0.90477614,78.787,78.751,0.94536665]
["bitfinex","SOLUSD",1771974587270,0.90477614,78.793,78.761,0.94536665]
["bitfinex","SOLUSD",1771974589079,0.90477614,78.793,78.763,0.94536665]
["bitfinex","SOLUSD",1771974590481,31.71152447,78.836,78.781,0.94536665]
["bitfinex","SOLUSD",1771974590680,31.71152447,78.836,78.801,0.94536665]
["bitfinex","SOLUSD",1771974590898,5.36086188,78.835,78.801,0.94536665]
["bitfinex","SOLUSD",1771974591087,12.68488215,78.834,78.803,0.94536665]
["bitfinex","SOLUSD",1771974591289,4.95719541,78.83,78.803,0.94536665]
["bitfinex","SOLUSD",1771974592392,0.90477614,78.829,78.803,0.94536665]
["bitfinex","SOLUSD",1771974595097,0.90477614,78.828,78.804,13.63507783]
["bitfinex","SOLUSD",1771974595398,0.90477614,78.828,78.784,0.92023567]
["bitfinex","SOLUSD",1771974595603,0.94173573,78.819,78.786,0.92023567]
["bitfinex","SOLUSD",1771974595789,0.94173573,78.825,78.791,0.92023567]
["bitfinex","SOLUSD",1771974597198,4.95719541,78.82,78.793,0.92023567]
["bitfinex","SOLUSD",1771974597396,5.89893114,78.83,78.8,4.95719541]
["bitfinex","SOLUSD",1771974597597,5.89893114,78.83,78.801,0.92023567]
["bitfinex","SOLUSD",1771974598601,0.94173573,78.829,78.803,0.92023567]
["bitfinex","SOLUSD",1771974599693,0.94173573,78.829,78.802,12.69003324]
["bitfinex","SOLUSD",1771974600092,0.94173573,78.827,78.802,12.69003324]
["bitfinex","SOLUSD",1771974601100,4.95719541,78.83,78.799,0.92023567]
["bitfinex","SOLUSD",1771974601101,0.94173573,78.825,78.799,0.92023567]
["bitfinex","SOLUSD",1771974601802,0.94173573,78.819,78.798,12.69067742]
["bitfinex","SOLUSD",1771974602591,0.94173573,78.819,78.789,12.69200762]
["bitfinex","SOLUSD",1771974603689,0.94173573,78.817,78.789,0.92023567]
["bitfinex","SOLUSD",1771974605582,12.68777913,78.816,78.791,0.92023567]
["bitfinex","SOLUSD",1771974605783,0.94173573,78.815,78.791,0.92023567]
["bitfinex","SOLUSD",1771974607796,0.94173573,78.813,78.791,0.92023567]
["bitfinex","SOLUSD",1771974607999,12.68810109,78.814,78.791,0.92023567]
["bitfinex","SOLUSD",1771974608194,0.94173573,78.824,78.791,0.92023567]
["bitfinex","SOLUSD",1771974608398,12.68665237,78.823,78.791,0.92023567]
["bitfinex","SOLUSD",1771974608799,13.6283881,78.823,78.791,0.92023567]
["bitfinex","SOLUSD",1771974609312,0.94173573,78.822,78.791,0.92023567]
["bitfinex","SOLUSD",1771974611213,0.94173573,78.822,78.793,0.92023567]
["bitfinex","SOLUSD",1771974614722,0.93583188,78.819,78.795,0.92023567]
["bitfinex","SOLUSD",1771974617203,0.93583188,78.819,78.796,12.69099954]
["bitfinex","SOLUSD",1771974618119,0.93583188,78.819,78.796,0.92023567]
["bitfinex","SOLUSD",1771974618821,0.90917938,78.824,78.796,0.92023567]
["bitfinex","SOLUSD",1771974619122,0.90270648,78.822,78.796,0.92023567]
["bitfinex","SOLUSD",1771974621207,0.88998287,78.82,78.797,12.69083848]
["bitfinex","SOLUSD",1771974622228,0.88373047,78.819,78.796,0.92023567]
["bitfinex","SOLUSD",1771974622525,0.88373047,78.819,78.796,13.6111776]
["bitfinex","SOLUSD",1771974622726,0.88373047,78.819,78.796,12.69094193]
["bitfinex","SOLUSD",1771974624822,0.88373047,78.819,78.795,0.82442215]
["bitfinex","SOLUSD",1771974625630,12.68697428,78.821,78.795,0.82442215]
["bitfinex","SOLUSD",1771974626827,0.77234054,78.823,78.797,0.78801237]
["bitfinex","SOLUSD",1771974628825,12.68681332,78.822,78.799,0.78801237]
["bitfinex","SOLUSD",1771974629029,13.45915386,78.822,78.799,0.78801237]
["bitfinex","SOLUSD",1771974631229,13.45915386,78.822,78.801,0.78801237]
["bitfinex","SOLUSD",1771974631929,0.77234054,78.821,78.801,0.78801237]
["bitfinex","SOLUSD",1771974632129,0.77234054,78.819,78.796,13.47891118]
["bitfinex","SOLUSD",1771974633429,0.77234054,78.819,78.797,0.78801237]
["bitfinex","SOLUSD",1771974634022,0.77234054,78.831,78.801,0.78801237]
["bitfinex","SOLUSD",1771974634338,0.77234054,78.829,78.801,0.78801237]
["bitfinex","SOLUSD",1771974635842,0.77234054,78.827,78.801,0.78801237]
["bitfinex","SOLUSD",1771974636044,0.77234054,78.819,78.801,0.78801237]
["bitfinex","SOLUSD",1771974637338,4.9529182,78.82,78.801,0.78801237]
["bitfinex","SOLUSD",1771974637724,0.77234054,78.825,78.801,0.78801237]
["bitfinex","SOLUSD",1771974639038,0.77234054,78.823,78.803,0.78801237]
["bitfinex","SOLUSD",1771974641548,12.68681332,78.822,78.803,0.78801237]
["bitfinex","SOLUSD",1771974642545,12.68633764,78.825,78.804,12.68971118]
["bitfinex","SOLUSD",1771974642753,0.76296621,78.839,78.805,0.78801237]
["bitfinex","SOLUSD",1771974644448,0.75343427,78.837,78.807,0.78801237]
["bitfinex","SOLUSD",1771974648626,4.9529182,78.83,78.809,0.78801237]
["bitfinex","SOLUSD",1771974648831,0.73501855,78.829,78.809,0.78801237]
["bitfinex","SOLUSD",1771974654442,0.70894247,78.827,78.791,12.6918049]
["bitfinex","SOLUSD",1771974654646,0.70894247,78.819,78.792,0.78801237]
["bitfinex","SOLUSD",1771974658057,0.70894247,78.819,78.793,12.69148274]
["bitfinex","SOLUSD",1771974658265,0.70894247,78.819,78.794,0.71279605]
["bitfinex","SOLUSD",1771974660046,0.70894247,78.819,78.796,0.71279605]
["bitfinex","SOLUSD",1771974660246,12.68745717,78.818,78.796,0.71279605]
["bitfinex","SOLUSD",1771974661566,0.67687028,78.842,78.796,0.71279605]
["bitfinex","SOLUSD",1771974661768,0.67687028,78.847,78.811,0.71279605]
["bitfinex","SOLUSD",1771974662159,0.67687028,78.847,78.813,0.71279605]
["bitfinex","SOLUSD",1771974662160,12.68295157,78.846,78.813,0.71279605]
["bitfinex","SOLUSD",1771974663865,0.66558708,78.859,78.813,0.71279605]
["bitfinex","SOLUSD",1771974664063,0.66558708,78.859,78.777,62.6]
["bitfinex","SOLUSD",1771974664064,12.68021759,78.863,78.833,0.71279605]
["bitfinex","SOLUSD",1771974666062,0.65827928,78.862,78.835,0.71279605]
["bitfinex","SOLUSD",1771974666647,5.36086188,78.885,78.834,12.68488215]
["bitfinex","SOLUSD",1771974666648,0.2,78.91,78.85,4.9529182]
["bitfinex","SOLUSD",1771974666847,0.2,78.91,78.89,4.9529182]
["bitfinex","SOLUSD",1771974667656,0.73607997,78.937,78.9,4.9529182]
["bitfinex","SOLUSD",1771974667846,0.73607997,78.947,78.92,4.9529182]
["bitfinex","SOLUSD",1771974668162,0.73607997,78.947,78.921,12.67089874]
["bitfinex","SOLUSD",1771974668757,17.61605083,78.97,78.931,0.71279605]
["bitfinex","SOLUSD",1771974668946,12.66159358,78.979,78.931,0.71279605]
["bitfinex","SOLUSD",1771974669256,5.36086188,78.978,78.94,4.9529182]
["bitfinex","SOLUSD",1771974669457,12.66159358,78.979,78.94,4.9529182]
["bitfinex","SOLUSD",1771974669755,12.66159358,78.979,78.921,44.3481456]
["bitfinex","SOLUSD",1771974669756,4.9529182,78.95,78.922,0.71279605]
["bitfinex","SOLUSD",1771974669961,4.9529182,78.95,78.916,12.67170155]
["bitfinex","SOLUSD",1771974670763,0.69980116,78.947,78.912,0.71279605]
["bitfinex","SOLUSD",1771974672178,0.69980116,78.945,78.92,4.9529182]
["bitfinex","SOLUSD",1771974672482,0.69980116,78.945,78.921,0.71279605]
["bitfinex","SOLUSD",1771974673174,12.666188,78.951,78.921,0.71279605]
["bitfinex","SOLUSD",1771974673365,0.69980116,78.952,78.921,0.71279605]
["bitfinex","SOLUSD",1771974673566,0.69980116,78.952,78.931,0.71279605]
["bitfinex","SOLUSD",1771974674167,0.69980116,78.952,78.925,0.71279605]
["bitfinex","SOLUSD",1771974674380,0.69980116,78.952,78.93,4.9529182]
["bitfinex","SOLUSD",1771974675185,0.69980116,78.952,78.938,0.42256099]
["bitfinex","SOLUSD",1771974675681,5.36086188,78.979,78.941,0.71279605]
["bitfinex","SOLUSD",1771974675880,18.02245546,78.979,78.941,0.71279605]
["bitfinex","SOLUSD",1771974676085,18.02245546,78.979,78.95,4.9529182]
["bitfinex","SOLUSD",1771974676086,12.66159358,78.979,78.95,4.9529182]
["bitfinex","SOLUSD",1771974676379,12.66159358,78.979,78.941,0.71279605]
["bitfinex","SOLUSD",1771974677567,0.69980116,78.976,78.943,0.71279605]
["bitfinex","SOLUSD",1771974677780,0.69980116,78.969,78.937,12.6682789]
["bitfinex","SOLUSD",1771974678369,0.69980116,78.949,78.917,0.71279605]
["bitfinex","SOLUSD",1771974678571,0.69980116,78.949,78.918,13.38417647]
["bitfinex","SOLUSD",1771974679288,0.69980116,78.949,78.919,0.71279605]
["bitfinex","SOLUSD",1771974679887,0.69980116,78.949,78.92,12.6710593]
["bitfinex","SOLUSD",1771974681379,0.69980116,78.949,78.92,0.71279605]
["bitfinex","SOLUSD",1771974681588,0.69980116,78.949,78.921,0.71279605]
["bitfinex","SOLUSD",1771974681879,0.69980116,78.956,78.931,0.71279605]
["bitfinex","SOLUSD",1771974684880,12.66514024,78.957,78.931,0.71279605]
["bitfinex","SOLUSD",1771974685462,13.47790567,78.957,78.931,0.71279605]
["bitfinex","SOLUSD",1771974685987,0.81276543,78.964,78.941,0.77578095]
["bitfinex","SOLUSD",1771974688973,0.81276543,78.97,78.943,0.77578095]
["bitfinex","SOLUSD",1771974689272,24.03725434,78.976,78.951,0.77578095]
["bitfinex","SOLUSD",1771974690074,0.81276543,78.975,78.951,0.77578095]
["bitfinex","SOLUSD",1771974690282,0.81276543,78.974,78.951,0.77578095]
["bitfinex","SOLUSD",1771974692488,12.66159358,78.979,78.951,0.77578095]
["bitfinex","SOLUSD",1771974692889,13.47435901,78.979,78.953,0.77578095]
["bitfinex","SOLUSD",1771974693184,0.81276543,78.978,78.953,0.77578095]
["bitfinex","SOLUSD",1771974694900,17.79478214,78.98,78.955,0.77578095]
["bitfinex","SOLUSD",1771974695095,0.81276543,78.979,78.955,0.77578095]
["bitfinex","SOLUSD",1771974695266,0.81276543,78.979,78.924,50.68131733]
["bitfinex","SOLUSD",1771974695267,0.81276543,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1771974696691,5.74608191,78.96,78.938,0.77578095]
["bitfinex","SOLUSD",1771974696895,0.81276543,78.96,78.938,0.77578095]
["bitfinex","SOLUSD",1771974698785,5.74608191,78.96,78.939,12.66800947]
["bitfinex","SOLUSD",1771974698973,5.74608191,78.96,78.94,0.77578095]
["bitfinex","SOLUSD",1771974699171,5.74608191,78.96,78.92,63.35480361]
["bitfinex","SOLUSD",1771974699172,0.81276543,78.949,78.908,0.77578095]
["bitfinex","SOLUSD",1771974699394,4.93331648,78.92,78.908,0.77578095]
["bitfinex","SOLUSD",1771974699595,0.81276543,78.927,78.908,0.77578095]
["bitfinex","SOLUSD",1771974700778,4.93331648,78.92,78.899,13.45010855]
["bitfinex","SOLUSD",1771974700977,0.81276543,78.909,78.887,31.69050745]
["bitfinex","SOLUSD",1771974701583,0.81276543,78.909,78.888,0.77578095]
["bitfinex","SOLUSD",1771974701891,13.4815028,78.935,78.901,0.77578095]
["bitfinex","SOLUSD",1771974702371,0.81276543,78.934,78.901,0.77578095]
["bitfinex","SOLUSD",1771974702983,4.93331648,78.93,78.902,12.67394996]
["bitfinex","SOLUSD",1771974703170,4.93331648,78.93,78.903,0.77578095]
["bitfinex","SOLUSD",1771974703987,0.81276543,78.929,78.903,0.77578095]
["bitfinex","SOLUSD",1771974706793,0.81276543,78.929,78.905,0.77578095]
["bitfinex","SOLUSD",1771974707180,4.93331648,78.94,78.905,0.77578095]
["bitfinex","SOLUSD",1771974707493,12.66800947,78.939,78.905,0.77578095]
["bitfinex","SOLUSD",1771974707670,13.4807749,78.939,78.905,0.77578095]
["bitfinex","SOLUSD",1771974707870,0.81276543,78.938,78.905,0.77578095]
["bitfinex","SOLUSD",1771974709292,0.81276543,78.936,78.907,0.77578095]
["bitfinex","SOLUSD",1771974709492,0.81276543,78.929,78.907,0.77578095]
["bitfinex","SOLUSD",1771974710298,0.81276543,78.919,78.887,0.77578095]
["bitfinex","SOLUSD",1771974710476,0.81276543,78.909,78.874,0.77578095]
["bitfinex","SOLUSD",1771974710680,0.81276543,78.909,78.873,3.69383402]
["bitfinex","SOLUSD",1771974710681,0.81276543,78.909,78.881,0.77578095]
["bitfinex","SOLUSD",1771974711997,0.81276543,78.909,78.882,12.67716335]
["bitfinex","SOLUSD",1771974712195,0.81276543,78.908,78.882,12.67716335]
["bitfinex","SOLUSD",1771974712381,0.81276543,78.908,78.882,13.4529443]
["bitfinex","SOLUSD",1771974712580,0.81276543,78.908,78.883,0.77578095]
["bitfinex","SOLUSD",1771974713090,17.60439376,78.92,78.883,0.77578095]
["bitfinex","SOLUSD",1771974713395,4.93331648,78.92,78.891,0.77578095]
["bitfinex","SOLUSD",1771974713710,0.81276543,78.919,78.891,0.77578095]
["bitfinex","SOLUSD",1771974715607,226.8835177,79.27,78.9,4.93331648]
["bitfinex","SOLUSD",1771974715608,4.93331648,78.93,78.9,4.93331648]
["bitfinex","SOLUSD",1771974715785,13.64172419,78.934,78.901,0.97153853]
["bitfinex","SOLUSD",1771974715989,0.97291071,78.933,78.901,0.97153853]
["bitfinex","SOLUSD",1771974718908,0.97291071,78.933,78.903,0.97153853]
["bitfinex","SOLUSD",1771974719196,0.97291071,78.939,78.911,0.97153853]
["bitfinex","SOLUSD",1771974720717,0.97291071,78.938,78.882,12.67716335]
["bitfinex","SOLUSD",1771974721005,107.67819268,78.939,78.882,12.67716335]
["bitfinex","SOLUSD",1771974721006,4.93331648,78.93,78.891,0.97153853]
["bitfinex","SOLUSD",1771974721225,0.97291071,78.929,78.891,0.97153853]
["bitfinex","SOLUSD",1771974721402,0.97291071,78.929,78.901,0.97153853]
["bitfinex","SOLUSD",1771974722325,0.97291071,78.919,78.891,0.97153853]
["bitfinex","SOLUSD",1771974725919,12.67133496,78.919,78.893,0.97153853]
["bitfinex","SOLUSD",1771974727018,13.64424567,78.919,78.893,0.97153853]
["bitfinex","SOLUSD",1771974727819,12.67039797,78.925,78.901,0.97153853]
["bitfinex","SOLUSD",1771974728214,0.97291071,78.925,78.901,0.97153853]
["bitfinex","SOLUSD",1771974730229,12.67041711,78.924,78.901,0.97153853]
["bitfinex","SOLUSD",1771974730414,13.64332782,78.924,78.901,0.97153853]
["bitfinex","SOLUSD",1771974730720,0.97291071,78.923,78.901,0.97153853]
["bitfinex","SOLUSD",1771974734222,12.67073819,78.922,78.901,0.97153853]
["bitfinex","SOLUSD",1771974734725,13.6436489,78.922,78.901,0.97153853]
["bitfinex","SOLUSD",1771974735023,0.97291071,78.921,78.901,0.97153853]
["bitfinex","SOLUSD",1771974735523,12.67073819,78.922,78.901,0.97153853]
["bitfinex","SOLUSD",1771974735930,13.6436489,78.922,78.901,0.97153853]
["bitfinex","SOLUSD",1771974740537,0.97291071,78.927,78.903,0.97153853]
["bitfinex","SOLUSD",1771974744422,0.97291071,78.927,78.905,0.97153853]
["bitfinex","SOLUSD",1771974750142,0.97291071,78.927,78.904,12.67362871]
["bitfinex","SOLUSD",1771974750143,1.08927253,78.925,78.9,1.13018431]
["bitfinex","SOLUSD",1771974751641,1.08927253,78.923,78.9,1.13018431]
["bitfinex","SOLUSD",1771974752144,1.08927253,78.923,78.902,1.13018431]
["bitfinex","SOLUSD",1771974752837,12.66800947,78.939,78.911,1.13018431]
["bitfinex","SOLUSD",1771974753040,12.66666898,78.948,78.911,1.13018431]
["bitfinex","SOLUSD",1771974753240,1.08927253,78.947,78.911,1.13018431]
["bitfinex","SOLUSD",1771974753542,1.08927253,78.945,78.913,1.13018431]
["bitfinex","SOLUSD",1771974753744,1.08927253,78.939,78.913,1.13018431]
["bitfinex","SOLUSD",1771974755447,1.08927253,78.937,78.915,1.13018431]
["bitfinex","SOLUSD",1771974755852,12.66816995,78.938,78.915,1.13018431]
["bitfinex","SOLUSD",1771974756640,12.66765663,78.942,78.915,1.13018431]
["bitfinex","SOLUSD",1771974758351,1.08927253,78.963,78.931,1.13018431]
["bitfinex","SOLUSD",1771974758659,1.08927253,78.959,78.931,1.13018431]
["bitfinex","SOLUSD",1771974759565,1.08927253,78.959,78.921,1.13018431]
["bitfinex","SOLUSD",1771974760369,1.08927253,78.957,78.923,1.13018431]
["bitfinex","SOLUSD",1771974762368,1.08927253,78.968,78.931,1.13018431]
["bitfinex","SOLUSD",1771974762575,1.08927253,78.968,78.903,50.69483503]
["bitfinex","SOLUSD",1771974762576,1.08927253,78.974,78.941,1.13018431]
["bitfinex","SOLUSD",1771974763277,5.36086188,78.995,78.942,1.13018431]
["bitfinex","SOLUSD",1771974763470,13.74846183,78.994,78.971,1.13018431]
["bitfinex","SOLUSD",1771974763673,13.74846183,78.994,78.935,3.69383402]
["bitfinex","SOLUSD",1771974763674,1.08927253,78.989,78.961,1.13018431]
["bitfinex","SOLUSD",1771974764170,1.08927253,78.995,78.961,1.13018431]
["bitfinex","SOLUSD",1771974764362,1.08927253,79.002,78.971,1.13018431]
["bitfinex","SOLUSD",1771974764683,1.08927253,79.0,78.971,1.13018431]
["bitfinex","SOLUSD",1771974765476,1.08927253,79.0,78.973,1.13018431]
["bitfinex","SOLUSD",1771974766553,1.08927253,79.0,78.974,12.66239521]
["bitfinex","SOLUSD",1771974766753,1.08927253,79.0,78.975,1.13018431]
["bitfinex","SOLUSD",1771974768169,1.08927253,78.998,78.963,1.13018431]
["bitfinex","SOLUSD",1771974769268,1.08927253,78.989,78.955,12.66542761]
["bitfinex","SOLUSD",1771974770373,4.93815684,78.99,78.956,1.13018431]
["bitfinex","SOLUSD",1771974770374,1.08927253,78.987,78.956,1.13018431]
["bitfinex","SOLUSD",1771974771356,1.08927253,78.987,78.95,4.93815684]
["bitfinex","SOLUSD",1771974771567,1.08927253,78.979,78.945,12.66698523]
["bitfinex","SOLUSD",1771974772260,1.08927253,78.979,78.945,13.79716954]
["bitfinex","SOLUSD",1771974773460,1.08927253,78.977,78.946,1.13018431]
["bitfinex","SOLUSD",1771974773659,5.36086188,78.997,78.951,1.13018431]
["bitfinex","SOLUSD",1771974773963,1.08927253,78.995,78.961,1.13018431]
["bitfinex","SOLUSD",1771974776471,166.6,79.034,78.981,1.18169056]
["bitfinex","SOLUSD",1771974776472,1.17037404,79.012,78.981,1.18169056]
["bitfinex","SOLUSD",1771974776672,1.17037404,79.011,78.981,1.18169056]
["bitfinex","SOLUSD",1771974776865,1.17037404,79.019,78.981,1.18169056]
["bitfinex","SOLUSD",1771974777172,1.17037404,79.019,78.991,1.18169056]
["bitfinex","SOLUSD",1771974777374,1.17037404,79.015,78.991,1.18169056]
["bitfinex","SOLUSD",1771974777573,1.17037404,79.015,78.962,107.64671613]
["bitfinex","SOLUSD",1771974777574,1.17037404,79.036,79.011,1.18169056]
["bitfinex","SOLUSD",1771974777882,1.17037404,79.036,79.011,0.98171189]
["bitfinex","SOLUSD",1771974778376,12.65262225,79.035,79.001,12.65806761]
["bitfinex","SOLUSD",1771974778569,1.17037404,79.034,79.001,12.65806761]
["bitfinex","SOLUSD",1771974779383,1.17037404,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1771974779777,1.17037404,79.029,78.992,1.18169056]
["bitfinex","SOLUSD",1771974780583,1.17037404,79.027,78.994,1.18169056]
["bitfinex","SOLUSD",1771974781162,1.17037404,79.019,78.987,1.18169056]
["bitfinex","SOLUSD",1771974781465,1.17037404,79.009,78.982,1.18169056]
["bitfinex","SOLUSD",1771974781985,1.17037404,79.009,78.974,1.18169056]
["bitfinex","SOLUSD",1771974782683,1.17037404,79.007,78.976,1.18169056]
["bitfinex","SOLUSD",1771974783184,1.17037404,79.007,78.981,1.18169056]
["bitfinex","SOLUSD",1771974783563,1.17037404,79.007,78.974,1.18169056]
["bitfinex","SOLUSD",1771974783775,1.17037404,78.989,78.95,4.93815684]
["bitfinex","SOLUSD",1771974783973,1.17037404,78.989,78.961,1.18169056]
["bitfinex","SOLUSD",1771974784685,1.17037404,78.987,78.961,1.18169056]
["bitfinex","SOLUSD",1771974785967,1.17037404,78.985,78.961,1.18169056]
["bitfinex","SOLUSD",1771974787570,1.17037404,78.985,78.955,12.66529838]
["bitfinex","SOLUSD",1771974787769,1.17037404,78.985,78.955,13.84698894]
["bitfinex","SOLUSD",1771974788384,1.17037404,78.983,78.956,1.18169056]
["bitfinex","SOLUSD",1771974790194,12.66001834,78.989,78.961,1.18169056]
["bitfinex","SOLUSD",1771974790991,12.65838808,78.999,78.963,1.18169056]
["bitfinex","SOLUSD",1771974791195,44.30435828,78.999,78.963,1.18169056]
["bitfinex","SOLUSD",1771974792086,1.17037404,78.998,78.963,1.18169056]
["bitfinex","SOLUSD",1771974792592,1.17037404,78.989,78.963,1.18169056]
["bitfinex","SOLUSD",1771974793095,1.17037404,78.995,78.963,1.18169056]
["bitfinex","SOLUSD",1771974793983,4.93815684,78.99,78.964,1.18169056]
["bitfinex","SOLUSD",1771974795295,12.65950982,78.992,78.965,1.18169056]
["bitfinex","SOLUSD",1771974797597,45.47473232,78.999,78.966,12.66367803]
["bitfinex","SOLUSD",1771974797799,1.17037404,78.998,78.967,1.18169056]
["bitfinex","SOLUSD",1771974799898,1.17037404,78.996,78.967,1.18169056]
["bitfinex","SOLUSD",1771974800993,13.82940309,78.995,78.967,1.18169056]
["bitfinex","SOLUSD",1771974803090,13.8297236,78.993,78.967,1.18169056]
["bitfinex","SOLUSD",1771974803402,1.17037404,78.992,78.967,1.18169056]
["bitfinex","SOLUSD",1771974807302,12.65967008,78.991,78.967,1.18169056]
["bitfinex","SOLUSD",1771974807517,12.65967008,78.991,78.969,1.19794033]
["bitfinex","SOLUSD",1771974811104,12.6588688,78.996,78.969,1.19794033]
["bitfinex","SOLUSD",1771974811292,12.6588688,78.996,78.971,1.19794033]
["bitfinex","SOLUSD",1771974812095,31.64368617,79.005,78.971,1.19794033]
["bitfinex","SOLUSD",1771974812301,1.26886192,79.008,78.971,1.19794033]
["bitfinex","SOLUSD",1771974813204,5.13815684,79.04,78.981,1.19794033]
["bitfinex","SOLUSD",1771974813205,1.26886192,79.013,78.981,1.19794033]
["bitfinex","SOLUSD",1771974813407,12.65662354,79.011,78.981,1.19794033]
["bitfinex","SOLUSD",1771974814488,12.65526601,79.019,78.981,1.19794033]
["bitfinex","SOLUSD",1771974814694,1.26886192,79.029,78.991,1.19794033]
["bitfinex","SOLUSD",1771974815412,1.26886192,79.027,78.993,1.19794033]
["bitfinex","SOLUSD",1771974819308,12.42260489,79.028,78.994,1.34159456]
["bitfinex","SOLUSD",1771974819508,12.42260489,79.028,78.995,1.34159456]
["bitfinex","SOLUSD",1771974821516,0.03937085,79.027,78.996,1.34159456]
["bitfinex","SOLUSD",1771974828117,0.03937085,79.027,78.992,12.65948673]
["bitfinex","SOLUSD",1771974828317,0.03937085,79.027,78.993,1.34159456]
["bitfinex","SOLUSD",1771974829824,12.42260489,79.028,79.001,1.34159456]
["bitfinex","SOLUSD",1771974830120,0.07176239,79.037,79.003,1.34159456]
["bitfinex","SOLUSD",1771974830913,0.07176239,79.037,79.002,12.65790739]
["bitfinex","SOLUSD",1771974830914,44.28210991,79.039,79.011,1.34159456]
["bitfinex","SOLUSD",1771974831501,0.2,79.04,79.021,1.34159456]
["bitfinex","SOLUSD",1771974832322,12.65061576,79.048,79.023,1.24159456]
["bitfinex","SOLUSD",1771974832527,12.64910128,79.057,79.023,1.24159456]
["bitfinex","SOLUSD",1771974833621,12.64910128,79.057,79.025,1.24159456]
["bitfinex","SOLUSD",1771974835529,12.64910128,79.057,79.026,12.65406321]
["bitfinex","SOLUSD",1771974835724,12.64910128,79.057,79.027,1.37621773]
["bitfinex","SOLUSD",1771974836311,12.64910128,79.057,79.031,1.37621773]
["bitfinex","SOLUSD",1771974838232,12.64910128,79.057,79.033,1.37621773]
["bitfinex","SOLUSD",1771974840040,0.2,79.06,79.041,1.37621773]
["bitfinex","SOLUSD",1771974840236,12.64878128,79.059,79.041,1.37621773]
["bitfinex","SOLUSD",1771974843026,4.92756263,79.07,79.008,62.6]
["bitfinex","SOLUSD",1771974843027,0.31465924,79.082,79.05,4.92756263]
["bitfinex","SOLUSD",1771974843217,0.2,79.09,79.051,1.37621773]
["bitfinex","SOLUSD",1771974843218,0.51465924,79.087,79.051,1.37621773]
["bitfinex","SOLUSD",1771974844331,0.51465924,79.087,79.018,62.6]
["bitfinex","SOLUSD",1771974844332,1.26800128,79.069,79.031,12.65326264]
["bitfinex","SOLUSD",1771974846326,1.26800128,79.069,79.03,4.92756263]
["bitfinex","SOLUSD",1771974846327,1.26800128,79.067,79.034,1.37621773]
["bitfinex","SOLUSD",1771974847325,1.26800128,79.065,79.034,1.37621773]
["bitfinex","SOLUSD",1771974850349,12.64798138,79.064,79.036,1.37621773]
["bitfinex","SOLUSD",1771974850538,4.92756263,79.07,79.041,1.37621773]
["bitfinex","SOLUSD",1771974850539,12.64702162,79.07,79.041,1.37621773]
["bitfinex","SOLUSD",1771974851044,13.9150229,79.07,79.041,1.37621773]
["bitfinex","SOLUSD",1771974851246,1.26800128,79.069,79.041,1.37621773]
["bitfinex","SOLUSD",1771974855954,1.26800128,79.139,79.061,1.21977178]
["bitfinex","SOLUSD",1771974856249,0.2,79.15,79.131,1.01977178]
["bitfinex","SOLUSD",1771974856441,0.2,79.15,79.14,4.92756263]
["bitfinex","SOLUSD",1771974857031,0.2,79.15,79.131,1.02478409]
["bitfinex","SOLUSD",1771974858036,0.2,79.15,79.132,1.02972975]
["bitfinex","SOLUSD",1771974860645,0.2,79.15,79.14,4.92756263]
["bitfinex","SOLUSD",1771974860843,12.63196515,79.165,79.141,1.0394686]
["bitfinex","SOLUSD",1771974861453,13.89996643,79.165,79.141,1.0394686]
["bitfinex","SOLUSD",1771974861955,1.26800128,79.164,79.141,1.0394686]
["bitfinex","SOLUSD",1771974862131,1.26800128,79.178,79.151,1.04895269]
["bitfinex","SOLUSD",1771974862327,1.26800128,79.178,79.141,12.63564035]
["bitfinex","SOLUSD",1771974862328,0.2,79.18,79.16,5.97651532]
["bitfinex","SOLUSD",1771974862544,0.2,79.18,79.17,4.92756263]
["bitfinex","SOLUSD",1771974862854,1.63495036,79.18,79.15,4.92756263]
["bitfinex","SOLUSD",1771974863037,1.43495036,79.178,79.15,4.92756263]
["bitfinex","SOLUSD",1771974863232,1.43495036,79.178,79.148,1.85989659]
["bitfinex","SOLUSD",1771974864241,1.43495036,79.176,79.148,1.85989659]
["bitfinex","SOLUSD",1771974864449,1.43495036,79.176,79.15,4.92756263]
["bitfinex","SOLUSD",1771974864838,1.43495036,79.176,79.16,4.92756263]
["bitfinex","SOLUSD",1771974865348,0.2,79.18,79.16,4.92756263]
["bitfinex","SOLUSD",1771974865848,12.62961138,79.179,79.16,4.92756263]
["bitfinex","SOLUSD",1771974866637,1.43495036,79.178,79.15,4.92756263]
["bitfinex","SOLUSD",1771974867452,1.43495036,79.178,79.151,12.63407916]
["bitfinex","SOLUSD",1771974868746,12.6299304,79.177,79.151,12.67617419]
["bitfinex","SOLUSD",1771974868945,1.43495036,79.176,79.151,12.67617419]
["bitfinex","SOLUSD",1771974869654,1.43495036,79.176,79.15,4.92756263]
["bitfinex","SOLUSD",1771974870639,1.43495036,79.176,79.15,4.97958935]
["bitfinex","SOLUSD",1771974870847,1.43495036,79.176,79.151,0.05202672]
["bitfinex","SOLUSD",1771974871452,31.57407821,79.179,79.151,0.05202672]
["bitfinex","SOLUSD",1771974871453,14.0651998,79.175,79.151,0.05202672]
["bitfinex","SOLUSD",1771974871851,1.43495036,79.174,79.15,4.92756263]
["bitfinex","SOLUSD",1771974872859,0.774138,79.174,79.15,4.92756263]
["bitfinex","SOLUSD",1771974873266,44.20368959,79.179,79.151,0.72784367]
["bitfinex","SOLUSD",1771974875163,45.5187611,79.179,79.151,0.72784367]
["bitfinex","SOLUSD",1771974875470,1.31507151,79.178,79.145,0.73818643]
["bitfinex","SOLUSD",1771974875652,1.31507151,79.178,79.14,4.92756263]
["bitfinex","SOLUSD",1771974875965,1.31507151,79.178,79.141,13.37386199]
["bitfinex","SOLUSD",1771974876157,1.31507151,79.178,79.141,12.63567556]
["bitfinex","SOLUSD",1771974877067,1.31507151,79.159,79.129,12.63755761]
["bitfinex","SOLUSD",1771974877646,4.91077093,79.16,79.129,0.74829874]
["bitfinex","SOLUSD",1771974877647,1.31507151,79.157,79.129,0.74829874]
["bitfinex","SOLUSD",1771974877846,1.31507151,79.157,79.13,5.65906967]
["bitfinex","SOLUSD",1771974878048,1.31507151,79.157,79.131,0.75328535]
["bitfinex","SOLUSD",1771974878354,12.63080127,79.172,79.141,0.75328535]
["bitfinex","SOLUSD",1771974878668,13.94587278,79.172,79.141,0.75328535]
["bitfinex","SOLUSD",1771974878847,1.31507151,79.171,79.141,0.75328535]
["bitfinex","SOLUSD",1771974879351,12.63080127,79.172,79.141,0.75328535]
["bitfinex","SOLUSD",1771974879854,1.31507151,79.175,79.143,0.75821143]
["bitfinex","SOLUSD",1771974882365,5.36086188,79.192,79.139,31.58975101]
["bitfinex","SOLUSD",1771974882366,1.49086205,79.187,79.144,13.89871626]
["bitfinex","SOLUSD",1771974882579,1.49086205,79.179,79.15,4.91077093]
["bitfinex","SOLUSD",1771974884768,1.49086205,79.177,79.15,12.63420645]
["bitfinex","SOLUSD",1771974885267,1.49086205,79.169,79.118,63.1967441]
["bitfinex","SOLUSD",1771974885455,1.49086205,79.169,79.13,4.91077093]
["bitfinex","SOLUSD",1771974885861,1.49086205,79.169,79.14,4.91077093]
["bitfinex","SOLUSD",1771974886073,1.49086205,79.187,79.151,0.02081506]
["bitfinex","SOLUSD",1771974886376,1.49086205,79.179,79.151,0.02081506]
["bitfinex","SOLUSD",1771974888177,1.49086205,79.179,79.144,0.03088827]
["bitfinex","SOLUSD",1771974888368,1.49086205,79.179,79.151,0.03088827]
["bitfinex","SOLUSD",1771974888873,1.49086205,79.193,79.171,0.03088827]
["bitfinex","SOLUSD",1771974889075,0.1,79.23,79.181,0.03582514]
["bitfinex","SOLUSD",1771974889283,0.1,79.25,79.23,6.60236906]
["bitfinex","SOLUSD",1771974890094,0.1,79.25,79.23,11.51313999]
["bitfinex","SOLUSD",1771974890673,0.1,79.25,79.23,12.92849356]
["bitfinex","SOLUSD",1771974890876,0.1,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1771974891277,0.1,79.25,79.231,14.03667603]
["bitfinex","SOLUSD",1771974891575,0.1,79.25,79.232,1.41535357]
["bitfinex","SOLUSD",1771974891779,1.31507151,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1771974892360,1.31507151,79.259,79.23,6.60236906]
["bitfinex","SOLUSD",1771974892669,1.31507151,79.259,79.23,19.72129208]
["bitfinex","SOLUSD",1771974893175,13.21892302,79.26,79.23,0.00706457]
["bitfinex","SOLUSD",1771974893176,1.31507151,79.249,79.23,0.00706457]
["bitfinex","SOLUSD",1771974893372,1.31507151,79.239,79.23,0.00706457]
["bitfinex","SOLUSD",1771974894381,1.31507151,79.239,79.201,1.41535357]
["bitfinex","SOLUSD",1771974894782,1.31507151,79.239,79.2,13.11892302]
["bitfinex","SOLUSD",1771974895298,1.39204879,79.237,79.202,12.62594378]
["bitfinex","SOLUSD",1771974895589,1.39204879,79.229,79.195,12.62694958]
["bitfinex","SOLUSD",1771974896687,1.39204879,79.229,79.2,13.11892302]
["bitfinex","SOLUSD",1771974897571,12.62180037,79.228,79.2,13.11892302]
["bitfinex","SOLUSD",1771974897778,1.39204879,79.227,79.2,13.11892302]
["bitfinex","SOLUSD",1771974898477,1.39204879,79.227,79.202,1.46453695]
["bitfinex","SOLUSD",1771974898678,1.39204879,79.227,79.21,13.11892302]
["bitfinex","SOLUSD",1771974899369,1.39204879,79.227,79.202,1.46453695]
["bitfinex","SOLUSD",1771974900569,1.39204879,79.227,79.203,12.62578437]
["bitfinex","SOLUSD",1771974901371,1.39204879,79.242,79.211,1.46453695]
["bitfinex","SOLUSD",1771974901576,1.39204879,79.249,79.221,1.46453695]
["bitfinex","SOLUSD",1771974901776,1.39204879,79.249,79.23,13.11892302]
["bitfinex","SOLUSD",1771974901979,1.39204879,79.256,79.23,13.11892302]
["bitfinex","SOLUSD",1771974902285,1.39204879,79.256,79.231,1.46453695]
["bitfinex","SOLUSD",1771974902790,14.00954926,79.255,79.231,1.46453695]
["bitfinex","SOLUSD",1771974902984,1.39204879,79.249,79.21,13.11892302]
["bitfinex","SOLUSD",1771974903180,1.39204879,79.239,79.201,1.46453695]
["bitfinex","SOLUSD",1771974903378,1.39204879,79.254,79.221,1.46453695]
["bitfinex","SOLUSD",1771974904587,1.39204879,79.254,79.23,13.11892302]
["bitfinex","SOLUSD",1771974905902,12.61781888,79.253,79.231,12.62132246]
["bitfinex","SOLUSD",1771974906105,1.39204879,79.254,79.232,1.46453695]
["bitfinex","SOLUSD",1771974906269,12.61781888,79.253,79.232,1.46453695]
["bitfinex","SOLUSD",1771974908677,0.1,79.27,79.241,1.46453695]
["bitfinex","SOLUSD",1771974908970,1.39204879,79.268,79.24,13.11892302]
["bitfinex","SOLUSD",1771974910590,1.39204879,79.266,79.24,13.11892302]
["bitfinex","SOLUSD",1771974911279,1.39204879,79.266,79.24,4.89665634]
["bitfinex","SOLUSD",1771974913378,0.1,79.27,79.251,1.46453695]
["bitfinex","SOLUSD",1771974913783,0.1,79.28,79.261,1.46453695]
["bitfinex","SOLUSD",1771974914183,0.1,79.28,79.26,4.89665634]
["bitfinex","SOLUSD",1771974914184,12.61368079,79.279,79.26,4.89665634]
["bitfinex","SOLUSD",1771974914383,1.39204879,79.278,79.26,4.89665634]
["bitfinex","SOLUSD",1771974916789,4.89665634,79.27,79.24,4.89665634]
["bitfinex","SOLUSD",1771974916992,1.39204879,79.269,79.23,4.89665634]
["bitfinex","SOLUSD",1771974917288,1.39204879,79.269,79.24,4.89665634]
["bitfinex","SOLUSD",1771974917481,31.53499754,79.277,79.24,4.89665634]
["bitfinex","SOLUSD",1771974917482,12.61543119,79.268,79.241,1.46453695]
["bitfinex","SOLUSD",1771974918286,14.00673077,79.273,79.241,1.46453695]
["bitfinex","SOLUSD",1771974918584,1.39204879,79.272,79.241,1.46453695]
["bitfinex","SOLUSD",1771974918989,4.99665634,79.28,79.251,1.46453695]
["bitfinex","SOLUSD",1771974918990,1.49204879,79.28,79.251,1.46453695]
["bitfinex","SOLUSD",1771974920485,12.61368079,79.279,79.251,1.46453695]
["bitfinex","SOLUSD",1771974921598,12.61368079,79.279,79.253,1.46453695]
["bitfinex","SOLUSD",1771974921788,0.1,79.28,79.253,1.46453695]
["bitfinex","SOLUSD",1771974921983,0.1,79.28,79.261,1.46453695]
["bitfinex","SOLUSD",1771974922702,12.61208994,79.289,79.262,1.46453695]
["bitfinex","SOLUSD",1771974923002,4.99665634,79.29,79.262,1.46453695]
["bitfinex","SOLUSD",1771974923702,17.60862492,79.29,79.262,1.46453695]
["bitfinex","SOLUSD",1771974924198,1.39204879,79.289,79.262,1.46453695]
["bitfinex","SOLUSD",1771974924584,1.39204879,79.287,79.262,1.46453695]
["bitfinex","SOLUSD",1771974926306,1.58813379,79.285,79.262,1.46453695]
["bitfinex","SOLUSD",1771974926499,1.58813379,79.285,79.263,12.61622699]
["bitfinex","SOLUSD",1771974926702,1.58813379,79.285,79.263,14.12744692]
["bitfinex","SOLUSD",1771974926908,1.58813379,79.285,79.264,1.51121993]
["bitfinex","SOLUSD",1771974927796,4.99665634,79.29,79.264,1.51121993]
["bitfinex","SOLUSD",1771974927797,0.1,79.29,79.264,1.51121993]
["bitfinex","SOLUSD",1771974929502,0.1,79.29,79.266,1.52455314]
["bitfinex","SOLUSD",1771974930507,0.1,79.29,79.243,1.52455314]
["bitfinex","SOLUSD",1771974930508,1.51695348,79.279,79.243,1.52455314]
["bitfinex","SOLUSD",1771974930689,1.51695348,79.269,79.243,1.52455314]
["bitfinex","SOLUSD",1771974930894,1.51695348,79.279,79.243,1.52455314]
["bitfinex","SOLUSD",1771974931493,1.51695348,79.277,79.245,1.52455314]
["bitfinex","SOLUSD",1771974933714,1.51695348,79.277,79.247,1.52455314]
["bitfinex","SOLUSD",1771974933907,12.61415813,79.276,79.247,1.52455314]
["bitfinex","SOLUSD",1771974935217,1.51695348,79.289,79.251,1.52455314]
["bitfinex","SOLUSD",1771974935606,1.51695348,79.288,79.251,1.52455314]
["bitfinex","SOLUSD",1771974935811,1.51695348,79.288,79.253,1.52455314]
["bitfinex","SOLUSD",1771974937513,1.51695348,79.288,79.255,1.52455314]
["bitfinex","SOLUSD",1771974938421,12.61240808,79.287,79.255,1.52455314]
["bitfinex","SOLUSD",1771974938811,1.51695348,79.286,79.255,1.52455314]
["bitfinex","SOLUSD",1771974940816,12.61272624,79.285,79.256,12.61734127]
["bitfinex","SOLUSD",1771974941020,1.51695348,79.279,79.249,1.52455314]
["bitfinex","SOLUSD",1771974941516,1.51695348,79.279,79.252,12.61792554]
["bitfinex","SOLUSD",1771974944625,1.51695348,79.269,79.241,12.61972968]
["bitfinex","SOLUSD",1771974944921,1.51695348,79.269,79.235,31.5516833]
["bitfinex","SOLUSD",1771974944922,1.51695348,79.268,79.239,1.52455314]
["bitfinex","SOLUSD",1771974945702,1.51695348,79.268,79.217,3.69383402]
["bitfinex","SOLUSD",1771974945703,1.51695348,79.259,79.223,1.52455314]
["bitfinex","SOLUSD",1771974946524,1.51695348,79.259,79.23,4.89471126]
["bitfinex","SOLUSD",1771974946717,1.51695348,79.259,79.231,1.52455314]
["bitfinex","SOLUSD",1771974947113,1.51695348,79.259,79.232,12.62116316]
["bitfinex","SOLUSD",1771974947424,1.51695348,79.259,79.233,1.52455314]
["bitfinex","SOLUSD",1771974948008,1e-08,79.29,79.25,4.89471126]
["bitfinex","SOLUSD",1771974948209,4.89471126,79.27,79.234,11.05544776]
["bitfinex","SOLUSD",1771974948419,1.63971864,79.259,79.232,44.17407107]
["bitfinex","SOLUSD",1771974949220,1.63971864,79.259,79.224,3.69383402]
["bitfinex","SOLUSD",1771974949519,1.63971864,79.259,79.23,4.89471126]
["bitfinex","SOLUSD",1771974950501,1.63971864,79.259,79.224,3.69383402]
["bitfinex","SOLUSD",1771974951205,1.63971864,79.259,79.23,4.89471126]
["bitfinex","SOLUSD",1771974951428,1.63971864,79.259,79.231,44.17462861]
["bitfinex","SOLUSD",1771974953237,1.63971864,79.259,79.231,44.19484974]
["bitfinex","SOLUSD",1771974953432,1.63971864,79.259,79.232,0.02022113]
["bitfinex","SOLUSD",1771974954335,1.63971864,79.267,79.241,0.02413083]
["bitfinex","SOLUSD",1771974956232,1.63971864,79.267,79.241,12.64386051]
["bitfinex","SOLUSD",1771974959128,12.6157495,79.266,79.241,12.64386051]
["bitfinex","SOLUSD",1771974959330,1.63971864,79.265,79.241,12.61972968]
["bitfinex","SOLUSD",1771974959531,1.63971864,79.265,79.208,50.49987143]
["bitfinex","SOLUSD",1771974959532,1.51240921,79.259,79.228,12.62180037]
["bitfinex","SOLUSD",1771974960531,1.51240921,79.257,79.214,33.06477356]
["bitfinex","SOLUSD",1771974960725,1.51240921,79.239,79.201,1.50498214]
["bitfinex","SOLUSD",1771974960930,1.51240921,79.219,79.182,1.50498214]
["bitfinex","SOLUSD",1771974961233,1.51240921,79.226,79.191,1.50498214]
["bitfinex","SOLUSD",1771974961530,1.51240921,79.226,79.201,1.50498214]
["bitfinex","SOLUSD",1771974961717,1.51240921,79.239,79.201,1.50498214]
["bitfinex","SOLUSD",1771974962633,4.89471126,79.24,79.184,1.50498214]
["bitfinex","SOLUSD",1771974962634,4.89471126,79.22,79.184,1.50498214]
["bitfinex","SOLUSD",1771974962832,1.51240921,79.219,79.184,1.50498214]
["bitfinex","SOLUSD",1771974963343,1.51240921,79.219,79.185,12.62865441]
["bitfinex","SOLUSD",1771974963546,1.6621332,79.298,79.224,3.69383402]
["bitfinex","SOLUSD",1771974963846,1.6621332,79.298,79.25,4.89471126]
["bitfinex","SOLUSD",1771974964018,1.6621332,79.298,79.26,4.89471126]
["bitfinex","SOLUSD",1771974965345,1.6621332,79.298,79.264,3.69383402]
["bitfinex","SOLUSD",1771974965544,0.1,79.3,79.27,4.89471126]
["bitfinex","SOLUSD",1771974965925,0.1,79.3,79.28,4.89471126]
["bitfinex","SOLUSD",1771974966545,5.36086188,79.329,79.29,4.89471126]
["bitfinex","SOLUSD",1771974966826,5.36086188,79.329,79.264,3.69383402]
["bitfinex","SOLUSD",1771974966827,0.1,79.33,79.3,4.89471126]
["bitfinex","SOLUSD",1771974967043,0.1,79.33,79.264,3.69383402]
["bitfinex","SOLUSD",1771974967044,17.96659244,79.329,79.265,1.50498214]
["bitfinex","SOLUSD",1771974967254,5.36086188,79.329,79.29,13.10017256]
["bitfinex","SOLUSD",1771974967548,1.51240921,79.329,79.3,13.10017256]
["bitfinex","SOLUSD",1771974968043,1.51240921,79.327,79.291,44.14120138]
["bitfinex","SOLUSD",1771974969124,1.51240921,79.327,79.3,13.10017256]
["bitfinex","SOLUSD",1771974969843,1.51240921,79.327,79.301,12.61018146]
["bitfinex","SOLUSD",1771974970940,1.51240921,79.327,79.291,44.14120138]
["bitfinex","SOLUSD",1771974973532,0.1,79.33,79.291,12.61177182]
["bitfinex","SOLUSD",1771974973533,1.51240921,79.325,79.291,12.61177182]
["bitfinex","SOLUSD",1771974975747,1.51240921,79.323,79.292,1.50498214]
["bitfinex","SOLUSD",1771974976252,1.51240921,79.323,79.291,12.61177182]
["bitfinex","SOLUSD",1771974977930,12.60684299,79.322,79.291,12.61177182]
["bitfinex","SOLUSD",1771974978251,1.51240921,79.321,79.291,12.61177182]
["bitfinex","SOLUSD",1771974978430,1.51240921,79.321,79.292,1.50498214]
["bitfinex","SOLUSD",1771974979247,1.51240921,79.321,79.3,13.10017256]
["bitfinex","SOLUSD",1771974980254,12.60716086,79.32,79.3,13.10017256]
["bitfinex","SOLUSD",1771974980558,12.60716086,79.32,79.3,14.6051547]
["bitfinex","SOLUSD",1771974980858,1.51240921,79.319,79.27,1.50498214]
["bitfinex","SOLUSD",1771974981154,1.51240921,79.319,79.29,13.10017256]
["bitfinex","SOLUSD",1771974981638,14.11813977,79.329,79.301,1.50498214]
["bitfinex","SOLUSD",1771974981833,14.11813977,79.329,79.31,13.10017256]
["bitfinex","SOLUSD",1771974985736,1.67953871,79.328,79.303,1.58386986]
["bitfinex","SOLUSD",1771974989555,12.60604838,79.327,79.303,1.58386986]
["bitfinex","SOLUSD",1771974989855,12.60604838,79.327,79.305,1.58386986]
["bitfinex","SOLUSD",1771974993257,1.67953871,79.326,79.291,1.58386986]
["bitfinex","SOLUSD",1771974994560,1.67953871,79.324,79.292,12.61161277]
["bitfinex","SOLUSD",1771974994864,1.67953871,79.324,79.292,14.19548263]
["bitfinex","SOLUSD",1771974995562,1.67953871,79.324,79.274,20.18178854]
["bitfinex","SOLUSD",1771974995563,13.10017256,79.32,79.285,1.58386986]
["bitfinex","SOLUSD",1771974995869,1.67953871,79.309,79.274,12.61433661]
["bitfinex","SOLUSD",1771974996242,1.67953871,79.309,79.274,14.19820647]
["bitfinex","SOLUSD",1771974996542,1.67953871,79.297,79.27,25.71526827]
["bitfinex","SOLUSD",1771974997160,1.67953871,79.297,79.271,1.58386986]
["bitfinex","SOLUSD",1771974998761,1.67953871,79.297,79.272,14.19866449]
["bitfinex","SOLUSD",1771974998965,1.67953871,79.297,79.273,1.58386986]
["bitfinex","SOLUSD",1771975000256,44.13137074,79.309,79.29,13.10017256]
["bitfinex","SOLUSD",1771975000842,1.67953871,79.308,79.29,13.10017256]
["bitfinex","SOLUSD",1771975001249,12.60922743,79.307,79.29,13.10006229]
["bitfinex","SOLUSD",1771975001559,14.28876614,79.307,79.288,1.58386986]
["bitfinex","SOLUSD",1771975001965,1.67953871,79.312,79.29,14.68393215]
["bitfinex","SOLUSD",1771975003768,13.10006229,79.3,79.262,1.58386986]
["bitfinex","SOLUSD",1771975003973,1.67953871,79.299,79.262,1.58386986]
["bitfinex","SOLUSD",1771975004351,1.67953871,79.299,79.27,13.10006229]
["bitfinex","SOLUSD",1771975005564,1.67953871,79.299,79.271,1.58386986]
["bitfinex","SOLUSD",1771975005776,1.67953871,79.297,79.271,1.58386986]
["bitfinex","SOLUSD",1771975006851,12.81176028,79.292,79.271,1.58386986]
["bitfinex","SOLUSD",1771975010362,12.81176028,79.292,79.24,4.89248161]
["bitfinex","SOLUSD",1771975010363,1.67953871,79.279,79.234,1.58386986]
["bitfinex","SOLUSD",1771975010564,1.67953871,79.269,79.234,1.58386986]
["bitfinex","SOLUSD",1771975010878,1.67953871,79.269,79.24,4.89248161]
["bitfinex","SOLUSD",1771975012875,1.67953871,79.267,79.24,4.89248161]
["bitfinex","SOLUSD",1771975013565,0.2,79.281,79.251,1.58386986]
["bitfinex","SOLUSD",1771975013566,1.67953871,79.274,79.251,1.58386986]
["bitfinex","SOLUSD",1771975013747,0.2,79.271,79.251,1.58386986]
["bitfinex","SOLUSD",1771975014771,0.2,79.271,79.252,14.20184795]
["bitfinex","SOLUSD",1771975016076,0.2,79.271,79.252,1.58386986]
["bitfinex","SOLUSD",1771975016975,1.92261182,79.271,79.252,1.58386986]
["bitfinex","SOLUSD",1771975017273,0.2,79.271,79.252,1.58386986]
["bitfinex","SOLUSD",1771975017772,0.2,79.271,79.254,1.73593751]
["bitfinex","SOLUSD",1771975018376,1.72261182,79.269,79.243,14.35526716]
["bitfinex","SOLUSD",1771975018573,1.72261182,79.259,79.228,12.62180037]
["bitfinex","SOLUSD",1771975019072,1.72261182,79.259,79.231,1.73593751]
["bitfinex","SOLUSD",1771975019272,1.72261182,79.259,79.232,14.35710067]
["bitfinex","SOLUSD",1771975019464,1.72261182,79.259,79.233,1.73593751]
["bitfinex","SOLUSD",1771975020465,1.72261182,79.259,79.234,12.62084458]
["bitfinex","SOLUSD",1771975020662,1.72261182,79.259,79.235,1.73593751]
["bitfinex","SOLUSD",1771975020867,0.2,79.261,79.235,1.73593751]
["bitfinex","SOLUSD",1771975021070,0.2,79.251,79.235,1.73593751]
["bitfinex","SOLUSD",1771975022677,0.2,79.251,79.236,12.62052602]
["bitfinex","SOLUSD",1771975025982,0.2,79.251,79.236,1.73593751]
["bitfinex","SOLUSD",1771975026180,0.2,79.261,79.236,1.73593751]
["bitfinex","SOLUSD",1771975026383,0.2,79.251,79.236,1.73593751]
["bitfinex","SOLUSD",1771975028380,0.2,79.251,79.237,12.62036674]
["bitfinex","SOLUSD",1771975030084,0.2,79.251,79.231,44.17462861]
["bitfinex","SOLUSD",1771975030278,0.2,79.251,79.232,1.70962541]
["bitfinex","SOLUSD",1771975030586,0.2,79.251,79.23,1.70962541]
["bitfinex","SOLUSD",1771975030785,0.2,79.251,79.231,1.70962541]
["bitfinex","SOLUSD",1771975031987,1.72261182,79.25,79.229,12.62160193]
["bitfinex","SOLUSD",1771975032490,1.72261182,79.248,79.221,12.62280944]
["bitfinex","SOLUSD",1771975034795,1.72261182,79.248,79.223,12.62259697]
["bitfinex","SOLUSD",1771975035780,1.72261182,79.246,79.223,12.62259697]
["bitfinex","SOLUSD",1771975038192,0.2,79.251,79.224,1.72703816]
["bitfinex","SOLUSD",1771975038395,1.92261182,79.251,79.224,1.72703816]
["bitfinex","SOLUSD",1771975039097,14.54090003,79.251,79.224,1.72703816]
["bitfinex","SOLUSD",1771975039399,1.72261182,79.25,79.224,1.72703816]
["bitfinex","SOLUSD",1771975040175,1.72261182,79.248,79.223,12.62259697]
["bitfinex","SOLUSD",1771975041280,1.72261182,79.239,79.22,0.2]
["bitfinex","SOLUSD",1771975042695,12.62020747,79.238,79.22,0.2]
["bitfinex","SOLUSD",1771975042889,1.72261182,79.237,79.22,0.2]
["bitfinex","SOLUSD",1771975043091,1.72261182,79.237,79.221,12.62291564]
["bitfinex","SOLUSD",1771975043398,1.72261182,79.237,79.22,0.2]
["bitfinex","SOLUSD",1771975043598,1.72261182,79.237,79.22,1.93593751]
["bitfinex","SOLUSD",1771975046705,0.2,79.237,79.22,1.93593751]
["bitfinex","SOLUSD",1771975046908,0.2,79.237,79.221,1.71387898]
["bitfinex","SOLUSD",1771975047808,1.65397736,79.259,79.222,1.54849359]
["bitfinex","SOLUSD",1771975048605,1.65397736,79.258,79.222,1.34849359]
["bitfinex","SOLUSD",1771975048801,1.65397736,79.256,79.223,12.62259697]
["bitfinex","SOLUSD",1771975050489,1.65397736,79.256,79.224,1.35465145]
["bitfinex","SOLUSD",1771975053500,1.65397736,79.254,79.226,1.36076375]
["bitfinex","SOLUSD",1771975056315,1.65397736,79.252,79.228,1.3666492]
["bitfinex","SOLUSD",1771975057511,1.65397736,79.264,79.241,1.36856738]
["bitfinex","SOLUSD",1771975057908,5.36086188,79.295,79.241,1.36856738]
["bitfinex","SOLUSD",1771975057909,1.65397736,79.259,79.241,1.36856738]
["bitfinex","SOLUSD",1771975058215,1.65397736,79.259,79.224,1.37046099]
["bitfinex","SOLUSD",1771975058425,1.65397736,79.249,79.224,1.37046099]
["bitfinex","SOLUSD",1771975059207,1.65397736,79.249,79.22,0.2]
["bitfinex","SOLUSD",1771975059510,1.65397736,79.237,79.22,0.2]
["bitfinex","SOLUSD",1771975059710,1.65397736,79.237,79.211,12.62439287]
["bitfinex","SOLUSD",1771975061229,1.65397736,79.235,79.211,12.62439287]
["bitfinex","SOLUSD",1771975063229,1.65397736,79.233,79.205,1.37960191]
["bitfinex","SOLUSD",1771975063431,4.90167495,79.23,79.205,1.37960191]
["bitfinex","SOLUSD",1771975063726,1.65397736,79.229,79.205,1.37960191]
["bitfinex","SOLUSD",1771975065333,1.65397736,79.227,79.201,1.38313438]
["bitfinex","SOLUSD",1771975065534,1.65397736,79.219,79.181,12.62929238]
["bitfinex","SOLUSD",1771975065834,1.65397736,79.209,79.181,1.38313438]
["bitfinex","SOLUSD",1771975067415,1.65397736,79.207,79.182,12.62913288]
["bitfinex","SOLUSD",1771975069730,1.65397736,79.214,79.191,1.3898676]
["bitfinex","SOLUSD",1771975071040,12.62313423,79.22,79.191,1.3898676]
["bitfinex","SOLUSD",1771975071737,1.65397736,79.222,79.193,1.39316432]
["bitfinex","SOLUSD",1771975072334,1.65397736,79.219,79.182,1.39478746]
["bitfinex","SOLUSD",1771975072533,1.65397736,79.219,79.182,14.02392034]
["bitfinex","SOLUSD",1771975072934,1.65397736,79.219,79.183,1.39478746]
["bitfinex","SOLUSD",1771975073534,1.65397736,79.217,79.183,1.39478746]
["bitfinex","SOLUSD",1771975073923,1.65397736,79.217,79.184,14.02523139]
["bitfinex","SOLUSD",1771975074137,1.65397736,79.209,79.184,12.6288139]
["bitfinex","SOLUSD",1771975074336,1.65397736,79.209,79.181,62.6]
["bitfinex","SOLUSD",1771975074943,1.65397736,79.209,79.18,0.2]
["bitfinex","SOLUSD",1771975075956,1.66730457,79.207,79.18,1.60037831]
["bitfinex","SOLUSD",1771975078151,1.66730457,79.205,79.18,1.60037831]
["bitfinex","SOLUSD",1771975080751,1.66730457,79.205,79.151,62.6]
["bitfinex","SOLUSD",1771975080752,1.66730457,79.189,79.156,1.40603443]
["bitfinex","SOLUSD",1771975080931,1.66730457,79.179,79.156,1.40603443]
["bitfinex","SOLUSD",1771975082063,1.66730457,79.177,79.156,1.40603443]
["bitfinex","SOLUSD",1771975086173,1.66730457,79.175,79.153,1.41143746]
["bitfinex","SOLUSD",1771975088764,1.66730457,79.175,79.154,12.63360032]
["bitfinex","SOLUSD",1771975088979,1.66730457,79.175,79.155,1.41448527]
["bitfinex","SOLUSD",1771975089351,12.62961463,79.179,79.155,1.41448527]
["bitfinex","SOLUSD",1771975090955,1.66730457,79.179,79.155,1.41448527]
["bitfinex","SOLUSD",1771975097279,12.62977089,79.178,79.155,1.41448527]
["bitfinex","SOLUSD",1771975097477,1.66730457,79.177,79.155,1.41448527]
["bitfinex","SOLUSD",1771975098682,1.66730457,79.177,79.157,1.42403332]
["bitfinex","SOLUSD",1771975101773,14.29739449,79.176,79.157,1.42403332]
["bitfinex","SOLUSD",1771975103070,1.66730457,79.176,79.159,1.42844432]
["bitfinex","SOLUSD",1771975104385,1.66730457,79.226,79.161,1.42926455]
["bitfinex","SOLUSD",1771975104581,63.10981795,79.227,79.181,1.42926455]
["bitfinex","SOLUSD",1771975104582,1.66730457,79.209,79.181,1.42926455]
["bitfinex","SOLUSD",1771975108884,4.90167495,79.22,79.183,1.43413235]
["bitfinex","SOLUSD",1771975108885,14.29635378,79.208,79.183,1.43413235]
["bitfinex","SOLUSD",1771975109071,1.67136641,79.214,79.191,1.43413235]
["bitfinex","SOLUSD",1771975111283,1.67136641,79.199,79.169,12.63113194]
["bitfinex","SOLUSD",1771975112170,1.67136641,79.199,79.164,12.63199162]
["bitfinex","SOLUSD",1771975112989,1.67136641,79.199,79.164,14.06919956]
["bitfinex","SOLUSD",1771975113292,1.67136641,79.197,79.166,14.06967335]
["bitfinex","SOLUSD",1771975113493,1.67136641,79.197,79.167,1.43798804]
["bitfinex","SOLUSD",1771975114388,1.67136641,79.197,79.154,1.43870144]
["bitfinex","SOLUSD",1771975114586,1.67136641,79.189,79.151,1.43870144]
["bitfinex","SOLUSD",1771975115175,1.67136641,79.187,79.153,1.43944848]
["bitfinex","SOLUSD",1771975116679,1.67136641,79.179,79.153,1.43944848]
["bitfinex","SOLUSD",1771975118494,12.62977089,79.178,79.154,12.63360032]
["bitfinex","SOLUSD",1771975118687,1.67136641,79.177,79.155,1.44157059]
["bitfinex","SOLUSD",1771975119595,1.67136641,79.177,79.15,12.63413596]
["bitfinex","SOLUSD",1771975119792,1.67136641,79.177,79.15,14.07641758]
["bitfinex","SOLUSD",1771975121483,1.67136641,79.181,79.151,1.44365491]
["bitfinex","SOLUSD",1771975122505,1.67136641,79.181,79.144,31.58792067]
["bitfinex","SOLUSD",1771975122506,1.67136641,79.196,79.161,1.44434536]
["bitfinex","SOLUSD",1771975123708,1.67136641,79.194,79.163,1.44498937]
["bitfinex","SOLUSD",1771975126605,1.67136641,79.192,79.164,14.07894974]
["bitfinex","SOLUSD",1771975127005,1.67136641,79.192,79.165,1.4469453]
["bitfinex","SOLUSD",1771975128411,1.67136641,79.19,79.161,12.63248316]
["bitfinex","SOLUSD",1771975131693,1.67136641,79.19,79.162,1.45009947]
["bitfinex","SOLUSD",1771975132113,1.67136641,79.188,79.162,1.45009947]
["bitfinex","SOLUSD",1771975137500,1.67136641,79.188,79.163,12.63216401]
["bitfinex","SOLUSD",1771975137700,1.67136641,79.188,79.164,1.45271892]
["bitfinex","SOLUSD",1771975138605,1.80982627,79.186,79.164,1.45271892]
["bitfinex","SOLUSD",1771975140512,1.80982627,79.184,79.163,12.63216401]
["bitfinex","SOLUSD",1771975143026,1.80982627,79.184,79.161,1.45368435]
["bitfinex","SOLUSD",1771975145346,1.80982627,79.184,79.163,1.4542769]
["bitfinex","SOLUSD",1771975147323,1.80982627,79.198,79.163,1.4542769]
["bitfinex","SOLUSD",1771975148124,1.80982627,79.196,79.165,1.45462939]
["bitfinex","SOLUSD",1771975150118,1.80982627,79.194,79.165,1.45462939]
["bitfinex","SOLUSD",1771975152133,1.80982627,79.192,79.167,1.45527512]
["bitfinex","SOLUSD",1771975154236,1.80982627,79.19,79.167,1.45527512]
["bitfinex","SOLUSD",1771975159932,1.80982627,79.188,79.163,12.63212679]
["bitfinex","SOLUSD",1771975160117,1.80982627,79.188,79.156,1.45660531]
["bitfinex","SOLUSD",1771975161540,1.80982627,79.186,79.161,1.45690414]
["bitfinex","SOLUSD",1771975162836,1.80982627,79.186,79.162,14.08937835]
["bitfinex","SOLUSD",1771975164844,1.80982627,79.186,79.156,1.45732135]
["bitfinex","SOLUSD",1771975165522,1.74654521,79.184,79.156,1.45732135]
["bitfinex","SOLUSD",1771975167531,1.74654521,79.184,79.161,1.45797989]
["bitfinex","SOLUSD",1771975170842,1.74654521,79.19,79.171,1.45835503]
["bitfinex","SOLUSD",1771975171044,1.74654521,79.188,79.171,1.45835503]
["bitfinex","SOLUSD",1771975173549,12.62801651,79.189,79.171,1.45835503]
["bitfinex","SOLUSD",1771975173550,14.37488066,79.187,79.171,1.45835503]
["bitfinex","SOLUSD",1771975174239,1.74654521,79.186,79.17,4.90578009]
["bitfinex","SOLUSD",1771975174431,1.74654521,79.186,79.167,1.45887057]
["bitfinex","SOLUSD",1771975176033,1.74654521,79.186,79.153,62.6]
["bitfinex","SOLUSD",1771975176034,1.74654521,79.204,79.172,1.45900078]
["bitfinex","SOLUSD",1771975176350,22.31138989,79.244,79.191,1.45911865]
["bitfinex","SOLUSD",1771975176351,1.74654521,79.212,79.191,1.45911865]
["bitfinex","SOLUSD",1771975178246,1.74654521,79.21,79.191,1.45911865]
["bitfinex","SOLUSD",1771975179453,1.74654521,79.21,79.19,4.90578009]
["bitfinex","SOLUSD",1771975179655,1.74654521,79.206,79.17,62.6]
["bitfinex","SOLUSD",1771975179854,1.74654521,79.199,79.166,12.63167033]
["bitfinex","SOLUSD",1771975180161,1.74654521,79.199,79.167,1.45943805]
["bitfinex","SOLUSD",1771975183249,1.74654521,79.197,79.167,1.45943805]
["bitfinex","SOLUSD",1771975184255,1.74654521,79.197,79.163,1.46002451]
["bitfinex","SOLUSD",1771975184433,1.74654521,79.197,79.157,1.46002451]
["bitfinex","SOLUSD",1771975185651,1.74654521,79.195,79.171,1.46016657]
["bitfinex","SOLUSD",1771975189559,1.74654521,79.193,79.171,1.46016657]
["bitfinex","SOLUSD",1771975196675,12.62753813,79.192,79.171,1.46016657]
["bitfinex","SOLUSD",1771975196977,1.76015745,79.191,79.171,1.46016657]
["bitfinex","SOLUSD",1771975198677,1.76015745,79.189,79.171,1.46016657]
["bitfinex","SOLUSD",1771975202683,12.62817598,79.188,79.171,1.46016657]
["bitfinex","SOLUSD",1771975202881,14.38833343,79.188,79.171,1.46016657]
["bitfinex","SOLUSD",1771975203293,12.62759626,79.192,79.171,1.46016657]
["bitfinex","SOLUSD",1771975203463,1.76015745,79.206,79.172,1.44000998]
["bitfinex","SOLUSD",1771975203667,1.76015745,79.206,79.181,1.44000998]
["bitfinex","SOLUSD",1771975203973,1.76015745,79.219,79.181,1.44000998]
["bitfinex","SOLUSD",1771975204563,1.76015745,79.217,79.183,1.43804002]
["bitfinex","SOLUSD",1771975205160,1.76015745,79.217,79.191,1.43606161]
["bitfinex","SOLUSD",1771975208574,1.76015745,79.217,79.192,12.62753813]
["bitfinex","SOLUSD",1771975210773,1.76015745,79.215,79.192,12.62753813]
["bitfinex","SOLUSD",1771975211688,1.76015745,79.215,79.193,1.42483672]
["bitfinex","SOLUSD",1771975212686,1.76015745,79.221,79.195,1.42304421]
["bitfinex","SOLUSD",1771975212905,12.62250754,79.224,79.201,1.42304421]
["bitfinex","SOLUSD",1771975214093,1.76015745,79.219,79.181,1.4212683]
["bitfinex","SOLUSD",1771975214301,1.76015745,79.209,79.181,1.4212683]
["bitfinex","SOLUSD",1771975215467,1.76015745,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1771975215892,1.76015745,79.209,79.183,1.41778643]
["bitfinex","SOLUSD",1771975216390,1.76015745,79.207,79.183,1.41778643]
["bitfinex","SOLUSD",1771975217368,1.76015745,79.207,79.184,12.6288139]
["bitfinex","SOLUSD",1771975217593,1.76015745,79.207,79.185,1.4144037]
["bitfinex","SOLUSD",1771975221196,1.76015745,79.205,79.186,12.62849493]
["bitfinex","SOLUSD",1771975224290,1.76015745,79.205,79.186,1.4030103]
["bitfinex","SOLUSD",1771975229101,1.76015745,79.205,79.186,14.03145261]
["bitfinex","SOLUSD",1771975229308,1.76015745,79.205,79.187,1.39257014]
["bitfinex","SOLUSD",1771975234317,1.76015745,79.205,79.164,62.6]
["bitfinex","SOLUSD",1771975234318,1.66765665,79.218,79.191,1.38557518]
["bitfinex","SOLUSD",1771975234506,12.62323432,79.219,79.201,1.38557518]
["bitfinex","SOLUSD",1771975235613,12.6227563,79.222,79.201,1.38557518]
["bitfinex","SOLUSD",1771975236115,14.29041295,79.222,79.201,1.38557518]
["bitfinex","SOLUSD",1771975240319,1.66765665,79.221,79.201,1.38557518]
["bitfinex","SOLUSD",1771975242519,12.62307498,79.22,79.201,1.38557518]
["bitfinex","SOLUSD",1771975243325,14.29073163,79.22,79.201,1.38557518]
["bitfinex","SOLUSD",1771975243821,1.66765665,79.219,79.201,1.38557518]
["bitfinex","SOLUSD",1771975250007,14.29104889,79.219,79.201,1.38557518]
["bitfinex","SOLUSD",1771975250527,1.66765665,79.218,79.201,1.38557518]
["bitfinex","SOLUSD",1771975255431,1.67878922,79.216,79.201,1.38557518]
["bitfinex","SOLUSD",1771975260729,4.90156538,79.21,79.191,56.72824096]
["bitfinex","SOLUSD",1771975260937,12.62482798,79.209,79.179,52.69364188]
["bitfinex","SOLUSD",1771975261119,12.62482798,79.209,79.18,4.90156538]
["bitfinex","SOLUSD",1771975261325,12.62482798,79.209,79.181,1.80481291]
["bitfinex","SOLUSD",1771975263140,12.62323432,79.219,79.183,1.80481291]
["bitfinex","SOLUSD",1771975264238,12.62323432,79.219,79.185,1.80481291]
["bitfinex","SOLUSD",1771975265470,12.62164106,79.229,79.201,1.80481291]
["bitfinex","SOLUSD",1771975266024,12.62164106,79.229,79.184,44.20084865]
["bitfinex","SOLUSD",1771975266025,12.61845575,79.249,79.211,1.80481291]
["bitfinex","SOLUSD",1771975266335,12.61845575,79.249,79.213,1.80481291]
["bitfinex","SOLUSD",1771975266542,12.61845575,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1771975266543,12.61845575,79.249,79.221,1.80481291]
["bitfinex","SOLUSD",1771975267121,12.61845575,79.249,79.231,1.80481291]
["bitfinex","SOLUSD",1771975267338,12.6168637,79.259,79.231,1.80481291]
["bitfinex","SOLUSD",1771975268550,0.1,79.26,79.231,1.80481291]
["bitfinex","SOLUSD",1771975268844,0.1,79.26,79.233,1.80481291]
["bitfinex","SOLUSD",1771975271137,0.1,79.26,79.234,12.62084458]
["bitfinex","SOLUSD",1771975271343,0.1,79.26,79.235,1.80481291]
["bitfinex","SOLUSD",1771975271539,0.1,79.27,79.241,1.80481291]
["bitfinex","SOLUSD",1771975271748,12.71520255,79.27,79.251,1.80481291]
["bitfinex","SOLUSD",1771975271945,12.71520255,79.27,79.235,1.80481291]
["bitfinex","SOLUSD",1771975271946,5.36086188,79.269,79.235,1.80481291]
["bitfinex","SOLUSD",1771975272144,4.90156538,79.26,79.231,1.80481291]
["bitfinex","SOLUSD",1771975273242,12.6168637,79.259,79.231,1.80481291]
["bitfinex","SOLUSD",1771975274545,12.6168637,79.259,79.232,1.80481291]
["bitfinex","SOLUSD",1771975276265,12.61527204,79.269,79.241,1.80481291]
["bitfinex","SOLUSD",1771975278268,0.1,79.27,79.251,1.80481291]
["bitfinex","SOLUSD",1771975278437,0.1,79.28,79.253,1.80481291]
["bitfinex","SOLUSD",1771975278638,0.1,79.28,79.261,1.80481291]
["bitfinex","SOLUSD",1771975279266,0.1,79.29,79.262,1.80481291]
["bitfinex","SOLUSD",1771975279448,0.1,79.3,79.281,1.80481291]
["bitfinex","SOLUSD",1771975281159,0.1,79.3,79.283,1.80481291]
["bitfinex","SOLUSD",1771975283267,0.1,79.3,79.285,1.80481291]
["bitfinex","SOLUSD",1771975284966,0.1,79.3,79.29,4.90156538]
["bitfinex","SOLUSD",1771975285158,0.1,79.3,79.291,1.80481291]
["bitfinex","SOLUSD",1771975286366,0.1,79.33,79.292,1.80481291]
["bitfinex","SOLUSD",1771975286367,5.46086188,79.33,79.292,1.80481291]
["bitfinex","SOLUSD",1771975286672,0.1,79.33,79.301,1.80481291]
["bitfinex","SOLUSD",1771975287360,0.1,79.33,79.311,1.80481291]
["bitfinex","SOLUSD",1771975288169,0.1,79.34,79.305,1.80481291]
["bitfinex","SOLUSD",1771975288470,5.00156538,79.34,79.301,1.80481291]
["bitfinex","SOLUSD",1771975288648,4.90156538,79.33,79.301,1.80481291]
["bitfinex","SOLUSD",1771975288848,5.00156538,79.34,79.301,1.80481291]
["bitfinex","SOLUSD",1771975289656,5.00156538,79.34,79.311,1.80481291]
["bitfinex","SOLUSD",1771975290258,44.11449602,79.339,79.311,1.80481291]
["bitfinex","SOLUSD",1771975292470,1.70531759,79.319,79.287,38.25923791]
["bitfinex","SOLUSD",1771975292778,1.70531759,79.319,79.28,17.5150298]
["bitfinex","SOLUSD",1771975293757,1.70531759,79.319,79.29,4.90156538]
["bitfinex","SOLUSD",1771975293957,1.70531759,79.327,79.3,4.90156538]
["bitfinex","SOLUSD",1771975294572,1.70531759,79.325,79.301,1.76488907]
["bitfinex","SOLUSD",1771975296273,4.90156538,79.32,79.27,1.76488907]
["bitfinex","SOLUSD",1771975296476,1.70531759,79.319,79.29,1.76488907]
["bitfinex","SOLUSD",1771975299787,14.31279634,79.318,79.291,1.76488907]
["bitfinex","SOLUSD",1771975299970,12.60747875,79.318,79.291,1.76488907]
["bitfinex","SOLUSD",1771975300898,1.70531759,79.317,79.291,1.76488907]
["bitfinex","SOLUSD",1771975302263,1.70531759,79.315,79.287,1.76488907]
["bitfinex","SOLUSD",1771975302485,44.12728831,79.316,79.27,4.90156538]
["bitfinex","SOLUSD",1771975302486,1.70531759,79.309,79.27,4.90156538]
["bitfinex","SOLUSD",1771975303082,1.70531759,79.299,79.27,4.90156538]
["bitfinex","SOLUSD",1771975303404,1.70531759,79.289,79.25,4.90156538]
["bitfinex","SOLUSD",1771975303574,1.70531759,79.279,79.24,4.90156538]
["bitfinex","SOLUSD",1771975304273,12.61208994,79.289,79.26,4.90156538]
["bitfinex","SOLUSD",1771975304494,12.61208994,79.289,79.261,1.76488907]
["bitfinex","SOLUSD",1771975305184,44.14231481,79.289,79.261,1.76488907]
["bitfinex","SOLUSD",1771975306996,1.70531759,79.289,79.261,1.76488907]
["bitfinex","SOLUSD",1771975308496,44.13674825,79.299,79.253,12.61771028]
["bitfinex","SOLUSD",1771975308497,1.70531759,79.297,79.271,1.76488907]
["bitfinex","SOLUSD",1771975310892,1.70531759,79.295,79.271,1.76488907]
["bitfinex","SOLUSD",1771975312274,1.70531759,79.289,79.264,1.76488907]
["bitfinex","SOLUSD",1771975313690,1.70531759,79.287,79.264,1.76488907]
["bitfinex","SOLUSD",1771975314286,44.14287155,79.288,79.264,1.76488907]
["bitfinex","SOLUSD",1771975315897,45.90324164,79.288,79.264,1.76488907]
["bitfinex","SOLUSD",1771975317307,12.61256716,79.286,79.264,1.76488907]
["bitfinex","SOLUSD",1771975317614,1.76037009,79.285,79.264,1.76488907]
["bitfinex","SOLUSD",1771975325016,14.37325541,79.284,79.264,1.76488907]
["bitfinex","SOLUSD",1771975325198,14.37325541,79.284,79.252,1.75129156]
["bitfinex","SOLUSD",1771975325199,1.76037009,79.279,79.252,1.75129156]
["bitfinex","SOLUSD",1771975325519,1.76037009,79.279,79.253,1.75129156]
["bitfinex","SOLUSD",1771975326321,1.76037009,79.284,79.254,12.61765967]
["bitfinex","SOLUSD",1771975326491,1.76037009,79.284,79.255,1.75129156]
["bitfinex","SOLUSD",1771975327514,12.61304441,79.283,79.255,1.75129156]
["bitfinex","SOLUSD",1771975327697,14.3734145,79.283,79.255,1.75129156]
["bitfinex","SOLUSD",1771975328923,1.76037009,79.288,79.255,1.75129156]
["bitfinex","SOLUSD",1771975330223,44.14342829,79.287,79.255,1.75129156]
["bitfinex","SOLUSD",1771975330433,45.90379838,79.287,79.255,1.75129156]
["bitfinex","SOLUSD",1771975330824,45.90379838,79.287,79.256,1.75129156]
["bitfinex","SOLUSD",1771975332435,1.76037009,79.286,79.256,1.75129156]
["bitfinex","SOLUSD",1771975333934,1.76037009,79.286,79.258,1.75129156]
["bitfinex","SOLUSD",1771975334524,14.37309633,79.285,79.258,1.75129156]
["bitfinex","SOLUSD",1771975335843,12.61221973,79.289,79.261,1.75129156]
["bitfinex","SOLUSD",1771975336632,33.28757635,79.297,79.263,1.75129156]
["bitfinex","SOLUSD",1771975336944,1.76037009,79.296,79.263,1.75129156]
["bitfinex","SOLUSD",1771975337827,1.76037009,79.289,79.263,1.75129156]
["bitfinex","SOLUSD",1771975338840,4.89378173,79.28,79.263,1.75129156]
["bitfinex","SOLUSD",1771975339423,4.89378173,79.27,79.255,1.75129156]
["bitfinex","SOLUSD",1771975339622,4.89378173,79.27,79.217,38.25923791]
["bitfinex","SOLUSD",1771975339623,4.89378173,79.26,79.235,1.75129156]
["bitfinex","SOLUSD",1771975341247,1.76037009,79.27,79.234,44.17295604]
["bitfinex","SOLUSD",1771975341248,12.61527204,79.269,79.237,1.75129156]
["bitfinex","SOLUSD",1771975343635,1.76037009,79.268,79.239,1.75129156]
["bitfinex","SOLUSD",1771975344629,12.61527204,79.269,79.239,1.75129156]
["bitfinex","SOLUSD",1771975344824,4.89378173,79.27,79.239,1.75129156]
["bitfinex","SOLUSD",1771975345030,12.61413281,79.277,79.239,1.75129156]
["bitfinex","SOLUSD",1771975345546,1.71285499,79.276,79.239,1.75129156]
["bitfinex","SOLUSD",1771975346349,1.71285499,79.276,79.241,1.66634871]
["bitfinex","SOLUSD",1771975347053,1.71285499,79.274,79.241,1.66634871]
["bitfinex","SOLUSD",1771975349451,1.71285499,79.278,79.243,1.66634871]
["bitfinex","SOLUSD",1771975350147,1.71285499,79.293,79.251,1.66634871]
["bitfinex","SOLUSD",1771975350455,1.71285499,79.298,79.261,1.66634871]
["bitfinex","SOLUSD",1771975351351,1.71285499,79.298,79.26,4.89378173]
["bitfinex","SOLUSD",1771975351352,1.71285499,79.297,79.263,1.66634871]
["bitfinex","SOLUSD",1771975352632,1.71285499,79.297,79.265,1.66634871]
["bitfinex","SOLUSD",1771975354157,1.71285499,79.279,79.252,1.66634871]
["bitfinex","SOLUSD",1771975354337,1.71285499,79.269,79.246,1.66634871]
["bitfinex","SOLUSD",1771975354544,1.71285499,79.269,79.247,14.28512292]
["bitfinex","SOLUSD",1771975355058,1.71285499,79.269,79.248,1.66634871]
["bitfinex","SOLUSD",1771975357062,1.71285499,79.269,79.25,1.66634871]
["bitfinex","SOLUSD",1771975359260,1.71285499,79.304,79.255,1.66634871]
["bitfinex","SOLUSD",1771975359470,1.71285499,79.304,79.251,82.42271849]
["bitfinex","SOLUSD",1771975359471,4.89378173,79.3,79.261,1.66634871]
["bitfinex","SOLUSD",1771975360051,6.60663672,79.3,79.261,1.66634871]
["bitfinex","SOLUSD",1771975361465,1.71285499,79.3,79.263,1.66634871]
["bitfinex","SOLUSD",1771975362167,12.6104995,79.299,79.263,1.66634871]
["bitfinex","SOLUSD",1771975362373,1.71285499,79.298,79.263,1.66634871]
["bitfinex","SOLUSD",1771975363782,1.71285499,79.298,79.265,1.66634871]
["bitfinex","SOLUSD",1771975367072,1.71285499,79.298,79.266,12.6157495]
["bitfinex","SOLUSD",1771975367278,1.71285499,79.298,79.267,1.66634871]
["bitfinex","SOLUSD",1771975369658,1.71285499,79.298,79.268,12.61543119]
["bitfinex","SOLUSD",1771975369859,1.71285499,79.298,79.269,1.66634871]
["bitfinex","SOLUSD",1771975370555,1.71285499,79.298,79.27,4.89235613]
["bitfinex","SOLUSD",1771975370761,1.71285499,79.298,79.272,1.66634871]
["bitfinex","SOLUSD",1771975371172,4.89235613,79.29,79.271,12.61495376]
["bitfinex","SOLUSD",1771975371361,1.71285499,79.289,79.271,12.61495376]
["bitfinex","SOLUSD",1771975373268,1.71285499,79.287,79.268,38.25923791]
["bitfinex","SOLUSD",1771975375579,1.71285499,79.287,79.262,1.67049681]
["bitfinex","SOLUSD",1771975380981,1.71285499,79.287,79.264,1.67049681]
["bitfinex","SOLUSD",1771975384188,12.61224901,79.288,79.266,1.67049681]
["bitfinex","SOLUSD",1771975384400,1.53680609,79.287,79.266,1.67049681]
["bitfinex","SOLUSD",1771975384888,1.53680609,79.287,79.257,1.67049681]
["bitfinex","SOLUSD",1771975385099,12.61224901,79.288,79.243,1.67049681]
["bitfinex","SOLUSD",1771975385100,1.53680609,79.269,79.243,1.67049681]
["bitfinex","SOLUSD",1771975385289,1.53680609,79.269,79.243,12.61941062]
["bitfinex","SOLUSD",1771975385483,1.53680609,79.259,79.221,1.67049681]
["bitfinex","SOLUSD",1771975385790,4.89235613,79.28,79.221,1.67049681]
["bitfinex","SOLUSD",1771975385791,1.53680609,79.249,79.221,1.67049681]
["bitfinex","SOLUSD",1771975386379,1.53680609,79.249,79.225,1.67049681]
["bitfinex","SOLUSD",1771975387571,4.89235613,79.25,79.222,12.6227563]
["bitfinex","SOLUSD",1771975387572,1.53680609,79.247,79.222,12.6227563]
["bitfinex","SOLUSD",1771975388380,1.53680609,79.245,79.216,12.62365623]
["bitfinex","SOLUSD",1771975388692,12.61893344,79.246,79.212,12.62431923]
["bitfinex","SOLUSD",1771975388693,4.89235613,79.24,79.212,12.62431923]
["bitfinex","SOLUSD",1771975388877,1.53680609,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771975389773,1.53680609,79.229,79.201,14.29660001]
["bitfinex","SOLUSD",1771975390092,1.53680609,79.229,79.202,1.67049681]
["bitfinex","SOLUSD",1771975392090,1.53680609,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771975392885,1.53680609,79.209,79.191,12.6276133]
["bitfinex","SOLUSD",1771975393193,1.53680609,79.209,79.18,0.2]
["bitfinex","SOLUSD",1771975393194,1.53680609,79.209,79.181,1.67049681]
["bitfinex","SOLUSD",1771975393998,1.53680609,79.209,79.18,0.2]
["bitfinex","SOLUSD",1771975393999,1.53680609,79.207,79.18,12.82932734]
["bitfinex","SOLUSD",1771975394582,1.53680609,79.199,79.18,0.2]
["bitfinex","SOLUSD",1771975395993,1.53680609,79.199,79.18,14.49993579]
["bitfinex","SOLUSD",1771975396292,1.53680609,79.199,79.181,1.67049681]
["bitfinex","SOLUSD",1771975398503,1.53680609,79.198,79.18,0.2]
["bitfinex","SOLUSD",1771975398994,12.62578411,79.204,79.182,1.67049681]
["bitfinex","SOLUSD",1771975399178,1.53680609,79.203,79.182,1.67049681]
["bitfinex","SOLUSD",1771975401106,12.62594378,79.202,79.182,1.67049681]
["bitfinex","SOLUSD",1771975401397,1.53680609,79.201,79.182,1.67049681]
["bitfinex","SOLUSD",1771975402298,1.53680609,79.201,79.18,0.2]
["bitfinex","SOLUSD",1771975402480,1.53680609,79.199,79.18,0.2]
["bitfinex","SOLUSD",1771975403493,14.16335258,79.199,79.18,0.2]
["bitfinex","SOLUSD",1771975403785,1.53680609,79.198,79.18,1.87049681]
["bitfinex","SOLUSD",1771975404504,1.53680609,79.205,79.181,1.67049681]
["bitfinex","SOLUSD",1771975408492,1.63652573,79.209,79.182,1.56514137]
["bitfinex","SOLUSD",1771975410694,1.63652573,79.207,79.182,1.56514137]
["bitfinex","SOLUSD",1771975410997,4.89235613,79.2,79.182,1.56514137]
["bitfinex","SOLUSD",1771975411812,12.62498737,79.208,79.184,1.56514137]
["bitfinex","SOLUSD",1771975414111,1.63652573,79.207,79.186,1.56514137]
["bitfinex","SOLUSD",1771975415710,1.63652573,79.207,79.183,12.62882084]
["bitfinex","SOLUSD",1771975416912,1.63652573,79.205,79.183,12.62882084]
["bitfinex","SOLUSD",1771975417218,1.63652573,79.205,79.184,1.56514137]
["bitfinex","SOLUSD",1771975418626,1.63652573,79.213,79.186,1.56514137]
["bitfinex","SOLUSD",1771975418919,12.62346454,79.218,79.191,1.56514137]
["bitfinex","SOLUSD",1771975420430,4.89235613,79.24,79.201,1.56514137]
["bitfinex","SOLUSD",1771975420601,1.63652573,79.239,79.201,1.56514137]
["bitfinex","SOLUSD",1771975420805,1.63652573,79.237,79.203,1.56514137]
["bitfinex","SOLUSD",1771975422530,4.89235613,79.23,79.205,1.56514137]
["bitfinex","SOLUSD",1771975423221,6.52888186,79.23,79.205,1.56514137]
["bitfinex","SOLUSD",1771975425227,1.63652573,79.239,79.207,1.56514137]
["bitfinex","SOLUSD",1771975428525,1.63652573,79.239,79.211,1.56514137]
["bitfinex","SOLUSD",1771975428724,12.61973221,79.241,79.211,1.56514137]
["bitfinex","SOLUSD",1771975429128,14.25625794,79.241,79.211,1.56514137]
["bitfinex","SOLUSD",1771975429516,1.63652573,79.24,79.212,12.62434984]
["bitfinex","SOLUSD",1771975429710,1.63652573,79.24,79.213,1.56514137]
["bitfinex","SOLUSD",1771975431133,1.63652573,79.248,79.215,1.56514137]
["bitfinex","SOLUSD",1771975431432,1.63652573,79.239,79.207,1.56514137]
["bitfinex","SOLUSD",1771975432538,1.63652573,79.239,79.209,1.56514137]
["bitfinex","SOLUSD",1771975433616,1.63652573,79.237,79.21,14.18980997]
["bitfinex","SOLUSD",1771975434621,1.63652573,79.237,79.211,1.56514137]
["bitfinex","SOLUSD",1771975440041,1.63652573,79.237,79.21,12.6246686]
["bitfinex","SOLUSD",1771975440042,1.58894239,79.235,79.212,14.14175777]
["bitfinex","SOLUSD",1771975440644,1.58894239,79.235,79.213,1.51740793]
["bitfinex","SOLUSD",1771975440839,5.36086188,79.266,79.213,1.51740793]
["bitfinex","SOLUSD",1771975440840,4.8996973,79.26,79.213,1.51740793]
["bitfinex","SOLUSD",1771975441039,1.58894239,79.264,79.221,1.51740793]
["bitfinex","SOLUSD",1771975442632,1.58894239,79.264,79.223,1.51740793]
["bitfinex","SOLUSD",1771975443232,3.69383402,79.288,79.223,1.51740793]
["bitfinex","SOLUSD",1771975443233,1.58894239,79.283,79.241,1.51740793]
["bitfinex","SOLUSD",1771975443436,1.58894239,79.299,79.251,1.51740793]
["bitfinex","SOLUSD",1771975443725,1.58894239,79.289,79.251,1.51740793]
["bitfinex","SOLUSD",1771975446142,1.58894239,79.287,79.253,1.51740793]
["bitfinex","SOLUSD",1771975446845,12.61224901,79.288,79.253,1.51740793]
["bitfinex","SOLUSD",1771975447047,12.60970442,79.304,79.271,1.51740793]
["bitfinex","SOLUSD",1771975447223,4.9996973,79.31,79.281,1.51740793]
["bitfinex","SOLUSD",1771975447224,12.60915004,79.308,79.281,1.51740793]
["bitfinex","SOLUSD",1771975448345,12.60915004,79.308,79.258,3.69383402]
["bitfinex","SOLUSD",1771975448346,12.60787295,79.316,79.283,1.51740793]
["bitfinex","SOLUSD",1771975448548,50.39358972,79.376,79.311,1.51740793]
["bitfinex","SOLUSD",1771975448549,12.60414172,79.339,79.311,1.51740793]
["bitfinex","SOLUSD",1771975448724,4.8996973,79.35,79.311,1.51740793]
["bitfinex","SOLUSD",1771975448926,12.603921,79.341,79.311,1.51740793]
["bitfinex","SOLUSD",1771975449338,12.60414172,79.339,79.311,1.51740793]
["bitfinex","SOLUSD",1771975449544,12.60360975,79.343,79.311,1.51740793]
["bitfinex","SOLUSD",1771975449932,12.6028035,79.348,79.311,1.51740793]
["bitfinex","SOLUSD",1771975450344,4.8996973,79.35,79.313,1.51740793]
["bitfinex","SOLUSD",1771975450652,12.60334744,79.344,79.313,1.51740793]
["bitfinex","SOLUSD",1771975451455,1.58894239,79.329,79.305,1.51740793]
["bitfinex","SOLUSD",1771975453047,14.19483186,79.328,79.305,1.51740793]
["bitfinex","SOLUSD",1771975453253,14.19483186,79.328,79.29,4.8996973]
["bitfinex","SOLUSD",1771975453254,1.58894239,79.327,79.297,1.51740793]
["bitfinex","SOLUSD",1771975454236,0.91338498,79.327,79.297,1.51740793]
["bitfinex","SOLUSD",1771975457557,12.60620729,79.326,79.301,1.51740793]
["bitfinex","SOLUSD",1771975463062,1.28926571,79.337,79.301,1.51740793]
["bitfinex","SOLUSD",1771975463265,1.28926571,79.337,79.311,1.51740793]
["bitfinex","SOLUSD",1771975466063,44.11616416,79.336,79.311,1.51740793]
["bitfinex","SOLUSD",1771975466873,12.60461833,79.336,79.321,1.55078856]
["bitfinex","SOLUSD",1771975467849,1.30020841,79.335,79.312,1.55078856]
["bitfinex","SOLUSD",1771975468053,1.30020841,79.333,79.312,1.55078856]
["bitfinex","SOLUSD",1771975470273,12.60525386,79.332,79.312,1.55078856]
["bitfinex","SOLUSD",1771975478377,1.31571222,79.331,79.305,38.25923791]
["bitfinex","SOLUSD",1771975478589,1.31571222,79.329,79.305,30.05836961]
["bitfinex","SOLUSD",1771975479783,1.3170264,79.327,79.305,30.05836961]
["bitfinex","SOLUSD",1771975480373,0.2,79.332,79.311,1.55078856]
["bitfinex","SOLUSD",1771975480667,0.2,79.332,79.31,4.8996973]
["bitfinex","SOLUSD",1771975480866,0.2,79.332,79.312,1.55078856]
["bitfinex","SOLUSD",1771975481382,12.60541276,79.331,79.312,1.55078856]
["bitfinex","SOLUSD",1771975481563,12.60541276,79.331,79.312,1.35078856]
["bitfinex","SOLUSD",1771975485971,1.52171539,79.351,79.313,1.0975568]
["bitfinex","SOLUSD",1771975486576,0.2,79.331,79.313,1.0975568]
["bitfinex","SOLUSD",1771975486766,1.52171539,79.347,79.315,0.89864306]
["bitfinex","SOLUSD",1771975487579,1.52171539,79.347,79.315,0.90030033]
["bitfinex","SOLUSD",1771975487884,12.84394641,79.345,79.315,0.90030033]
["bitfinex","SOLUSD",1771975488281,12.84394641,79.345,79.32,4.8996973]
["bitfinex","SOLUSD",1771975488589,12.84394641,79.345,79.321,0.90193857]
["bitfinex","SOLUSD",1771975489687,12.84394641,79.345,79.322,12.60684299]
["bitfinex","SOLUSD",1771975489887,0.2406843,79.345,79.323,0.90355798]
["bitfinex","SOLUSD",1771975490091,12.60238692,79.351,79.323,0.66287368]
["bitfinex","SOLUSD",1771975490278,12.60238692,79.351,79.33,4.8996973]
["bitfinex","SOLUSD",1771975490578,12.60096523,79.359,79.341,0.6644745]
["bitfinex","SOLUSD",1771975493094,1.52171539,79.359,79.315,13.29375]
["bitfinex","SOLUSD",1771975493303,1.52171539,79.359,79.331,0.69627541]
["bitfinex","SOLUSD",1771975493974,1.52171539,79.359,79.34,4.8843276]
["bitfinex","SOLUSD",1771975495170,1.62745661,79.357,79.34,4.8843276]
["bitfinex","SOLUSD",1771975500883,31.59834318,79.37,79.34,4.8843276]
["bitfinex","SOLUSD",1771975500884,0.1,79.37,79.351,0.77241882]
["bitfinex","SOLUSD",1771975501087,1.62745661,79.376,79.36,4.8843276]
["bitfinex","SOLUSD",1771975502288,1.62745661,79.376,79.36,5.67456299]
["bitfinex","SOLUSD",1771975502615,12.59779034,79.379,79.36,5.67456299]
["bitfinex","SOLUSD",1771975502616,0.1,79.38,79.37,4.8843276]
["bitfinex","SOLUSD",1771975502894,1.72589845,79.418,79.37,4.8843276]
["bitfinex","SOLUSD",1771975503095,12.59252179,79.413,79.39,4.8843276]
["bitfinex","SOLUSD",1771975503691,14.31842024,79.413,79.39,4.8843276]
["bitfinex","SOLUSD",1771975503895,1.72589845,79.412,79.39,4.8843276]
["bitfinex","SOLUSD",1771975504296,1.72589845,79.412,79.39,17.48028317]
["bitfinex","SOLUSD",1771975504784,1.72589845,79.418,79.39,17.48028317]
["bitfinex","SOLUSD",1771975505721,1.72589845,79.424,79.391,0.02773321]
["bitfinex","SOLUSD",1771975506012,1.72589845,79.424,79.39,17.48028317]
["bitfinex","SOLUSD",1771975506013,0.07226756,79.42,79.41,4.8843276]
["bitfinex","SOLUSD",1771975506179,1.73976467,79.436,79.41,4.8843276]
["bitfinex","SOLUSD",1771975506503,1.73976467,79.436,79.411,12.59271385]
["bitfinex","SOLUSD",1771975507179,1.73976467,79.434,79.4,4.8843276]
["bitfinex","SOLUSD",1771975507392,1.73976467,79.434,79.389,12.5962035]
["bitfinex","SOLUSD",1771975507393,1.73976467,79.429,79.39,4.8843276]
["bitfinex","SOLUSD",1771975507982,1.73976467,79.419,79.38,4.8843276]
["bitfinex","SOLUSD",1771975509207,1.73976467,79.417,79.381,12.59747294]
["bitfinex","SOLUSD",1771975510920,1.73976467,79.409,79.37,4.8843276]
["bitfinex","SOLUSD",1771975511225,1.73976467,79.407,79.371,12.59906011]
["bitfinex","SOLUSD",1771975511429,1.73976467,79.407,79.371,12.65178295]
["bitfinex","SOLUSD",1771975511809,1.73976467,79.407,79.372,0.05272284]
["bitfinex","SOLUSD",1771975512012,4.8843276,79.4,79.36,4.8843276]
["bitfinex","SOLUSD",1771975512214,1.73976467,79.399,79.36,4.8843276]
["bitfinex","SOLUSD",1771975512536,44.0761636,79.408,79.351,12.60223563]
["bitfinex","SOLUSD",1771975512537,1.73976467,79.389,79.351,12.60223563]
["bitfinex","SOLUSD",1771975512823,1.73976467,79.389,79.35,4.8843276]
["bitfinex","SOLUSD",1771975513029,1.73976467,79.377,79.342,12.60358868]
["bitfinex","SOLUSD",1771975513229,0.66758238,79.377,79.342,12.60358868]
["bitfinex","SOLUSD",1771975513809,4.8843276,79.37,79.335,12.60464816]
["bitfinex","SOLUSD",1771975514009,4.8843276,79.37,79.331,12.60533028]
["bitfinex","SOLUSD",1771975514818,4.8843276,79.37,79.332,1.15164094]
["bitfinex","SOLUSD",1771975515130,1.62745661,79.367,79.333,12.60509497]
["bitfinex","SOLUSD",1771975515710,12.59792253,79.379,79.351,1.16061608]
["bitfinex","SOLUSD",1771975515911,1.62745661,79.378,79.351,1.16061608]
["bitfinex","SOLUSD",1771975516310,1.62745661,79.378,79.345,1.16945122]
["bitfinex","SOLUSD",1771975516521,1.62745661,79.378,79.35,4.8843276]
["bitfinex","SOLUSD",1771975516833,1.62745661,79.378,79.345,1.16945122]
["bitfinex","SOLUSD",1771975517032,1.62745661,79.369,79.34,4.8843276]
["bitfinex","SOLUSD",1771975517214,1.62745661,79.367,79.333,12.60509497]
["bitfinex","SOLUSD",1771975517729,1.62745661,79.367,79.333,13.78334261]
["bitfinex","SOLUSD",1771975518033,1.62745661,79.367,79.34,4.8843276]
["bitfinex","SOLUSD",1771975519132,1.62745661,79.365,79.34,4.8843276]
["bitfinex","SOLUSD",1771975519428,1.62745661,79.365,79.338,12.60424174]
["bitfinex","SOLUSD",1771975519634,1.62745661,79.365,79.34,4.8843276]
["bitfinex","SOLUSD",1771975520524,1.62745661,79.365,79.341,1.20388573]
["bitfinex","SOLUSD",1771975521613,12.60017136,79.364,79.341,1.20388573]
["bitfinex","SOLUSD",1771975521815,14.22762797,79.364,79.341,1.20388573]
["bitfinex","SOLUSD",1771975523222,1.62745661,79.363,79.341,1.20388573]
["bitfinex","SOLUSD",1771975523633,1.62745661,79.363,79.34,4.8843276]
["bitfinex","SOLUSD",1771975524136,1.62745661,79.361,79.337,12.60432683]
["bitfinex","SOLUSD",1771975524315,1.62745661,79.361,79.33,4.8843276]
["bitfinex","SOLUSD",1771975524316,1.62745661,79.361,79.333,12.60507741]
["bitfinex","SOLUSD",1771975524514,12.60048889,79.362,79.329,1.22871097]
["bitfinex","SOLUSD",1771975524515,1.62745661,79.359,79.329,23.55836961]
["bitfinex","SOLUSD",1771975526339,1.62745661,79.359,79.306,102.0]
["bitfinex","SOLUSD",1771975526340,1.71473015,79.349,79.31,6.15255228]
["bitfinex","SOLUSD",1771975526544,1.71473015,79.349,79.31,4.8843276]
["bitfinex","SOLUSD",1771975526917,1.71473015,79.339,79.308,12.60897897]
["bitfinex","SOLUSD",1771975527113,1.71473015,79.339,79.305,13.8777701]
["bitfinex","SOLUSD",1771975527839,1.71473015,79.339,79.305,12.60954542]
["bitfinex","SOLUSD",1771975528039,1.71473015,79.339,79.31,6.1601715]
["bitfinex","SOLUSD",1771975528341,1.71473015,79.339,79.31,1.2758439]
["bitfinex","SOLUSD",1771975528938,14.31801063,79.345,79.312,1.28340267]
["bitfinex","SOLUSD",1771975529142,1.71473015,79.344,79.312,1.28340267]
["bitfinex","SOLUSD",1771975530539,1.71473015,79.344,79.314,1.29821358]
["bitfinex","SOLUSD",1771975530921,12.60350629,79.343,79.314,1.29821358]
["bitfinex","SOLUSD",1771975531127,1.71473015,79.342,79.314,1.29821358]
["bitfinex","SOLUSD",1771975531730,1.71473015,79.342,79.313,12.60827354]
["bitfinex","SOLUSD",1771975532019,1.71473015,79.339,79.313,12.60827354]
["bitfinex","SOLUSD",1771975532349,1.71473015,79.339,79.314,1.30551208]
["bitfinex","SOLUSD",1771975532641,1.71473015,79.346,79.314,1.30551208]
["bitfinex","SOLUSD",1771975533635,1.71473015,79.344,79.316,1.3198554]
["bitfinex","SOLUSD",1771975534949,14.31823644,79.343,79.32,6.21120169]
["bitfinex","SOLUSD",1771975535848,14.31823644,79.343,79.321,1.33381125]
["bitfinex","SOLUSD",1771975536946,1.71473015,79.342,79.321,13.94077218]
["bitfinex","SOLUSD",1771975539048,12.603824,79.341,79.321,13.94077218]
["bitfinex","SOLUSD",1771975540044,0.2,79.333,79.321,13.94077218]
["bitfinex","SOLUSD",1771975545854,0.4,79.333,79.321,13.94077218]
["bitfinex","SOLUSD",1771975547856,0.4,79.333,79.321,13.74077218]
["bitfinex","SOLUSD",1771975548363,1.71473015,79.359,79.322,23.55836961]
["bitfinex","SOLUSD",1771975548661,1.71473015,79.359,79.33,4.8843276]
["bitfinex","SOLUSD",1771975549144,5.36086188,79.397,79.323,23.55836961]
["bitfinex","SOLUSD",1771975549145,1.71473015,79.379,79.34,4.8843276]
["bitfinex","SOLUSD",1771975549652,1.71473015,79.379,79.341,1.02372872]
["bitfinex","SOLUSD",1771975550557,1.71473015,79.379,79.343,1.02990854]
["bitfinex","SOLUSD",1771975551658,1.71473015,79.377,79.345,1.03599294]
["bitfinex","SOLUSD",1771975553657,4.88360833,79.38,79.345,1.03599294]
["bitfinex","SOLUSD",1771975553658,1.71473015,79.375,79.346,12.60302976]
["bitfinex","SOLUSD",1771975553867,4.88360833,79.36,79.33,1.04797177]
["bitfinex","SOLUSD",1771975554161,12.59826647,79.376,79.324,23.55836961]
["bitfinex","SOLUSD",1771975554162,1.71473015,79.349,79.324,1.04797177]
["bitfinex","SOLUSD",1771975554460,1.71473015,79.349,79.325,24.61220169]
["bitfinex","SOLUSD",1771975554666,1.71473015,79.349,79.326,1.05383208]
["bitfinex","SOLUSD",1771975556562,1.71473015,79.349,79.326,12.60620729]
["bitfinex","SOLUSD",1771975556864,1.80713807,79.347,79.326,12.60620729]
["bitfinex","SOLUSD",1771975557171,1.80713807,79.347,79.326,13.67613288]
["bitfinex","SOLUSD",1771975558647,1.80713807,79.347,79.327,1.08033892]
["bitfinex","SOLUSD",1771975559667,1.80713807,79.347,79.331,1.08547089]
["bitfinex","SOLUSD",1771975560050,12.6022214,79.352,79.331,1.08547089]
["bitfinex","SOLUSD",1771975560368,1.80713807,79.351,79.331,1.08547089]
["bitfinex","SOLUSD",1771975560746,4.88360833,79.36,79.333,1.09054399]
["bitfinex","SOLUSD",1771975560747,1.80713807,79.357,79.333,1.09054399]
["bitfinex","SOLUSD",1771975565866,1.80713807,79.357,79.335,1.1150211]
["bitfinex","SOLUSD",1771975566362,1.80713807,79.357,79.335,0.99438005]
["bitfinex","SOLUSD",1771975570196,1.80713807,79.357,79.337,1.0133035]
["bitfinex","SOLUSD",1771975571686,1.80713807,79.357,79.339,12.60414172]
["bitfinex","SOLUSD",1771975576388,1.80713807,79.357,79.339,13.64854635]
["bitfinex","SOLUSD",1771975576575,1.80713807,79.365,79.341,1.04440463]
["bitfinex","SOLUSD",1771975576880,1.80713807,79.365,79.342,1.04440463]
["bitfinex","SOLUSD",1771975578474,1.80713807,79.365,79.344,1.05277698]
["bitfinex","SOLUSD",1771975579980,1.80713807,79.364,79.344,1.05277698]
["bitfinex","SOLUSD",1771975580180,1.99245521,79.349,79.304,23.55836961]
["bitfinex","SOLUSD",1771975580381,1.99245521,79.339,79.305,23.55836961]
["bitfinex","SOLUSD",1771975580678,1.99245521,79.329,79.305,23.55836961]
["bitfinex","SOLUSD",1771975580888,1.99245521,79.329,79.306,23.55836961]
["bitfinex","SOLUSD",1771975581264,1.99245521,79.329,79.306,36.16775603]
["bitfinex","SOLUSD",1771975582687,1.99245521,79.319,79.291,23.55836961]
["bitfinex","SOLUSD",1771975582986,1.89245521,79.309,79.281,0.21458686]
["bitfinex","SOLUSD",1771975583179,1.89245521,79.309,79.291,0.21458686]
["bitfinex","SOLUSD",1771975585290,1.99149867,79.318,79.292,12.84895215]
["bitfinex","SOLUSD",1771975585692,1.99149867,79.318,79.293,0.23733938]
["bitfinex","SOLUSD",1771975586090,1.99149867,79.318,79.292,12.61161277]
["bitfinex","SOLUSD",1771975589186,1.99149867,79.318,79.294,12.61129467]
["bitfinex","SOLUSD",1771975590294,17.49077958,79.32,79.293,23.55836961]
["bitfinex","SOLUSD",1771975590295,1.99149867,79.309,79.293,23.55836961]
["bitfinex","SOLUSD",1771975591492,1.99149867,79.307,79.283,12.61295136]
["bitfinex","SOLUSD",1771975593792,1.99149867,79.297,79.277,12.61399901]
["bitfinex","SOLUSD",1771975594092,12.61081755,79.297,79.276,0.26289174]
["bitfinex","SOLUSD",1771975594292,1.99149867,79.296,79.276,0.26289174]
["bitfinex","SOLUSD",1771975596201,2.47215037,98.303,79.26,0.27621336]
["bitfinex","SOLUSD",1771975596202,1.99149867,79.289,79.26,0.27621336]
["bitfinex","SOLUSD",1771975597087,1.99149867,79.289,79.261,0.27621336]
["bitfinex","SOLUSD",1771975597483,12.60493609,79.334,79.281,1.96346207]
["bitfinex","SOLUSD",1771975597796,4.88360833,79.32,79.281,1.96346207]
["bitfinex","SOLUSD",1771975597994,4.88360833,79.31,79.281,1.96346207]
["bitfinex","SOLUSD",1771975598198,4.88360833,79.32,79.281,1.96346207]
["bitfinex","SOLUSD",1771975598408,4.88360833,79.32,79.283,1.96346207]
["bitfinex","SOLUSD",1771975598409,12.6073198,79.319,79.283,1.96346207]
["bitfinex","SOLUSD",1771975599378,1.99149867,79.318,79.283,1.96346207]
["bitfinex","SOLUSD",1771975601599,1.99149867,79.309,79.28,4.88360833]
["bitfinex","SOLUSD",1771975601782,1.99149867,79.309,79.28,1.96346207]
["bitfinex","SOLUSD",1771975602294,1.99149867,79.309,79.28,14.57686686]
["bitfinex","SOLUSD",1771975603186,1.99149867,79.309,79.272,1.96346207]
["bitfinex","SOLUSD",1771975603385,44.12673196,79.317,79.273,23.55836961]
["bitfinex","SOLUSD",1771975603386,1.99149867,79.299,79.273,23.55836961]
["bitfinex","SOLUSD",1771975603592,1.99149867,79.297,79.273,23.55836961]
["bitfinex","SOLUSD",1771975604185,1.99149867,79.297,79.274,12.61447637]
["bitfinex","SOLUSD",1771975605607,1.99149867,79.297,79.276,14.5776202]
["bitfinex","SOLUSD",1771975605809,1.99149867,79.295,79.276,14.5776202]
["bitfinex","SOLUSD",1771975606792,1.99149867,79.295,79.277,23.55836961]
["bitfinex","SOLUSD",1771975607488,1.99149867,79.293,79.277,23.55836961]
["bitfinex","SOLUSD",1771975607805,1.99149867,79.293,79.278,23.55836961]
["bitfinex","SOLUSD",1771975609214,1.99149867,79.291,79.278,18.3209262]
["bitfinex","SOLUSD",1771975611286,1.99149867,79.289,79.278,18.3209262]
["bitfinex","SOLUSD",1771975611909,1.99149867,79.289,79.278,12.45214405]
["bitfinex","SOLUSD",1771975612703,1.99149867,79.289,79.266,2.03768519]
["bitfinex","SOLUSD",1771975612704,1.99149867,79.289,79.267,3.55214405]
["bitfinex","SOLUSD",1771975613008,1.99149867,79.289,79.268,2.03768519]
["bitfinex","SOLUSD",1771975613586,5.36086188,79.326,79.269,2.03768519]
["bitfinex","SOLUSD",1771975613786,79.11138989,79.379,79.268,12.61543119]
["bitfinex","SOLUSD",1771975613787,12.59747294,79.381,79.321,2.03768519]
["bitfinex","SOLUSD",1771975613994,4.88360833,79.37,79.331,2.03768519]
["bitfinex","SOLUSD",1771975614210,6.58579912,79.351,79.324,2.03768519]
["bitfinex","SOLUSD",1771975614424,4.88360833,79.36,79.324,2.03768519]
["bitfinex","SOLUSD",1771975615303,4.88515521,79.36,79.331,2.03768519]
["bitfinex","SOLUSD",1771975615503,4.88515521,79.35,79.331,2.03768519]
["bitfinex","SOLUSD",1771975615703,4.88515521,79.35,79.31,4.88515521]
["bitfinex","SOLUSD",1771975615704,17.48766954,79.35,79.324,2.03768519]
["bitfinex","SOLUSD",1771975616521,4.88515521,79.34,79.311,2.03768519]
["bitfinex","SOLUSD",1771975619830,12.60414172,79.339,79.311,2.03768519]
["bitfinex","SOLUSD",1771975620132,12.60414172,79.339,79.312,2.03768519]
["bitfinex","SOLUSD",1771975622331,4.88515521,79.34,79.306,2.03768519]
["bitfinex","SOLUSD",1771975622921,12.60255327,79.349,79.321,2.03768519]
["bitfinex","SOLUSD",1771975624840,31.50299925,79.358,79.321,2.03768519]
["bitfinex","SOLUSD",1771975625848,4.88515521,79.35,79.321,2.03768519]
["bitfinex","SOLUSD",1771975627531,12.60255327,79.349,79.321,2.03768519]
["bitfinex","SOLUSD",1771975628349,4.88515521,79.34,79.321,2.03768519]
["bitfinex","SOLUSD",1771975629648,12.60414172,79.339,79.321,2.03768519]
["bitfinex","SOLUSD",1771975631840,4.88515521,79.33,79.321,2.03768519]
["bitfinex","SOLUSD",1771975632053,12.60414172,79.339,79.321,2.03768519]
["bitfinex","SOLUSD",1771975632759,1.5163342,79.329,79.306,16.16138133]
["bitfinex","SOLUSD",1771975632938,1.5163342,79.329,79.306,3.55214405]
["bitfinex","SOLUSD",1771975633137,1.5163342,79.329,79.307,3.55214405]
["bitfinex","SOLUSD",1771975634058,12.60588947,79.328,79.307,16.16137148]
["bitfinex","SOLUSD",1771975634257,12.60588947,79.328,79.307,3.55214405]
["bitfinex","SOLUSD",1771975634754,12.60588947,79.328,79.308,1.93442992]
["bitfinex","SOLUSD",1771975634949,12.60588947,79.328,79.309,1.93442992]
["bitfinex","SOLUSD",1771975635956,1.45800031,79.335,79.307,3.55214405]
["bitfinex","SOLUSD",1771975635957,12.60528902,79.332,79.311,1.93442992]
["bitfinex","SOLUSD",1771975638246,4.88515521,79.33,79.311,1.93442992]
["bitfinex","SOLUSD",1771975638751,6.23045437,79.33,79.311,1.93442992]
["bitfinex","SOLUSD",1771975639357,1.31792825,79.319,79.28,1.93442992]
["bitfinex","SOLUSD",1771975639660,4.88515521,79.3,79.28,1.93442992]
["bitfinex","SOLUSD",1771975640458,17.49561172,79.3,79.28,1.93442992]
["bitfinex","SOLUSD",1771975649469,4.88515521,79.29,79.275,34.2]
["bitfinex","SOLUSD",1771975649668,1.01299541,79.289,79.275,34.2]
["bitfinex","SOLUSD",1771975650761,12.61224901,79.288,79.268,1.50964766]
["bitfinex","SOLUSD",1771975651071,4.88515521,79.28,79.268,1.50964766]
["bitfinex","SOLUSD",1771975651372,31.52664632,79.298,79.269,1.50964766]
["bitfinex","SOLUSD",1771975651373,4.88515521,79.29,79.269,1.50964766]
["bitfinex","SOLUSD",1771975652171,12.61157018,79.293,79.27,1.50964766]
["bitfinex","SOLUSD",1771975652374,4.88515521,79.29,79.27,1.50964766]
["bitfinex","SOLUSD",1771975656576,12.61208994,79.289,79.27,1.50964766]
["bitfinex","SOLUSD",1771975660176,4.88515521,79.3,79.272,1.50964766]
["bitfinex","SOLUSD",1771975660376,4.88515521,79.31,79.274,1.50964766]
["bitfinex","SOLUSD",1771975662581,19.06279426,79.31,79.276,1.50964766]
["bitfinex","SOLUSD",1771975663178,1.56883298,79.299,79.276,1.50964766]
["bitfinex","SOLUSD",1771975665569,1.56883298,79.299,79.278,1.50964766]
["bitfinex","SOLUSD",1771975666489,1.56883298,79.297,79.271,1.50964766]
["bitfinex","SOLUSD",1771975666683,1.56883298,79.289,79.271,1.50964766]
["bitfinex","SOLUSD",1771975667567,1.56883298,79.289,79.272,1.50964766]
["bitfinex","SOLUSD",1771975667783,1.56883298,79.289,79.273,12.6146355]
["bitfinex","SOLUSD",1771975668173,4.88515521,79.28,79.27,34.2]
["bitfinex","SOLUSD",1771975668370,4.88515521,79.28,79.269,1.50964766]
["bitfinex","SOLUSD",1771975668584,1.56883298,79.287,79.269,1.50964766]
["bitfinex","SOLUSD",1771975669193,12.61213393,79.289,79.269,1.50964766]
["bitfinex","SOLUSD",1771975669695,4.88515521,79.3,79.271,1.50964766]
["bitfinex","SOLUSD",1771975671692,12.6104995,79.299,79.273,1.50964766]
["bitfinex","SOLUSD",1771975673180,14.17933248,79.299,79.273,1.50964766]
["bitfinex","SOLUSD",1771975674190,14.17933248,79.299,79.276,1.50964766]
["bitfinex","SOLUSD",1771975677392,1.56883298,79.299,79.278,1.16253792]
["bitfinex","SOLUSD",1771975678595,13.87255609,79.3,79.278,1.16253792]
["bitfinex","SOLUSD",1771975679481,1.26211304,79.308,79.278,1.16253792]
["bitfinex","SOLUSD",1771975682011,4.89240282,79.31,79.28,1.16253792]
["bitfinex","SOLUSD",1771975682186,0.2,98.598,79.28,1.16253792]
["bitfinex","SOLUSD",1771975682187,1.26211304,79.329,79.284,3.69383402]
["bitfinex","SOLUSD",1771975682381,1.26211304,79.338,79.291,1.16253792]
["bitfinex","SOLUSD",1771975682598,6.15451586,79.33,79.292,1.16253792]
["bitfinex","SOLUSD",1771975682807,1.26211304,79.329,79.292,1.16253792]
["bitfinex","SOLUSD",1771975684208,12.60588947,79.328,79.294,1.16253792]
["bitfinex","SOLUSD",1771975685991,12.6053501,79.332,79.296,1.16253792]
["bitfinex","SOLUSD",1771975688503,1.26211304,79.332,79.297,12.61081755]
["bitfinex","SOLUSD",1771975688712,1.26211304,79.332,79.298,1.16253792]
["bitfinex","SOLUSD",1771975691699,13.8675258,79.331,79.301,1.16253792]
["bitfinex","SOLUSD",1771975692202,1.26211304,79.338,79.301,1.16253792]
["bitfinex","SOLUSD",1771975697316,1.26211304,79.336,79.303,1.16253792]
["bitfinex","SOLUSD",1771975697707,1.26211304,79.336,79.305,1.16253792]
["bitfinex","SOLUSD",1771975703510,1.26211304,79.336,79.307,1.16253792]
["bitfinex","SOLUSD",1771975703710,1.26211304,79.336,79.309,1.16253792]
["bitfinex","SOLUSD",1771975705612,1.26211304,79.336,79.311,1.01869128]
["bitfinex","SOLUSD",1771975707322,0.99561441,79.334,79.311,1.01869128]
["bitfinex","SOLUSD",1771975709224,0.99561441,79.341,79.313,1.01869128]
["bitfinex","SOLUSD",1771975709518,0.99561441,79.341,79.315,1.01869128]
["bitfinex","SOLUSD",1771975709727,12.60255327,79.349,79.317,1.01869128]
["bitfinex","SOLUSD",1771975709728,0.99561441,79.348,79.317,1.01869128]
["bitfinex","SOLUSD",1771975712129,12.60096523,79.359,79.32,4.89240282]
["bitfinex","SOLUSD",1771975712329,50.36765746,79.417,79.34,4.89240282]
["bitfinex","SOLUSD",1771975712330,4.89240282,79.38,79.34,4.89240282]
["bitfinex","SOLUSD",1771975712630,0.99561441,79.366,79.341,1.01869128]
["bitfinex","SOLUSD",1771975713627,0.99561441,79.366,79.343,1.01869128]
["bitfinex","SOLUSD",1771975714724,13.59555062,79.366,79.345,1.01869128]
["bitfinex","SOLUSD",1771975714925,0.99561441,79.366,79.345,1.01869128]
["bitfinex","SOLUSD",1771975715108,12.59926651,79.37,79.345,1.01869128]
["bitfinex","SOLUSD",1771975715624,0.99561441,79.372,79.345,1.01869128]
["bitfinex","SOLUSD",1771975716027,0.99561441,79.379,79.351,1.01869128]
["bitfinex","SOLUSD",1771975716228,13.59270752,79.384,79.351,1.01869128]
["bitfinex","SOLUSD",1771975716436,0.99561441,79.383,79.351,1.01869128]
["bitfinex","SOLUSD",1771975716612,0.99561441,79.381,79.353,1.01869128]
["bitfinex","SOLUSD",1771975720023,0.99561441,79.379,79.355,1.01869128]
["bitfinex","SOLUSD",1771975720929,62.9629593,79.412,79.354,12.6017592]
["bitfinex","SOLUSD",1771975720930,0.99561441,79.386,79.357,1.01869128]
["bitfinex","SOLUSD",1771975722628,12.59620877,79.389,79.359,1.01869128]
["bitfinex","SOLUSD",1771975723935,0.99561441,79.391,79.362,1.01869128]
["bitfinex","SOLUSD",1771975724132,0.99561441,79.379,79.355,34.2]
["bitfinex","SOLUSD",1771975724332,0.99561441,79.379,79.339,12.60414172]
["bitfinex","SOLUSD",1771975724536,0.99561441,79.359,79.339,12.60414172]
["bitfinex","SOLUSD",1771975725348,0.99561441,79.408,79.353,3.69383402]
["bitfinex","SOLUSD",1771975725521,0.99561441,79.399,79.353,3.69383402]
["bitfinex","SOLUSD",1771975726228,0.99561441,79.397,79.354,12.6017592]
["bitfinex","SOLUSD",1771975726430,0.99561441,79.389,79.354,44.10615721]
["bitfinex","SOLUSD",1771975727531,0.99561441,79.389,79.355,1.01869128]
["bitfinex","SOLUSD",1771975729324,56.76,79.478,79.343,3.69383402]
["bitfinex","SOLUSD",1771975729325,12.59382398,79.404,79.361,1.01869128]
["bitfinex","SOLUSD",1771975729529,0.99561441,79.403,79.361,1.01869128]
["bitfinex","SOLUSD",1771975729924,0.99561441,79.399,79.361,1.01869128]
["bitfinex","SOLUSD",1771975732142,0.99561441,79.397,79.363,1.01869128]
["bitfinex","SOLUSD",1771975735642,0.99561441,79.397,79.36,4.89240282]
["bitfinex","SOLUSD",1771975735643,0.79975481,79.395,79.365,0.79109885]
["bitfinex","SOLUSD",1771975738150,13.39433031,79.4,79.371,0.79109885]
["bitfinex","SOLUSD",1771975738459,13.39433031,79.4,79.373,0.79109885]
["bitfinex","SOLUSD",1771975738751,0.79975481,79.399,79.373,0.79109885]
["bitfinex","SOLUSD",1771975740036,0.79975481,79.399,79.374,12.59858391]
["bitfinex","SOLUSD",1771975740234,0.79975481,79.399,79.375,0.79109885]
["bitfinex","SOLUSD",1771975740737,12.6929285,79.41,79.381,0.79109885]
["bitfinex","SOLUSD",1771975741851,0.79975481,79.409,79.381,0.79109885]
["bitfinex","SOLUSD",1771975742463,0.94245062,79.459,79.4,4.87902374]
["bitfinex","SOLUSD",1771975742644,0.94245062,79.449,79.42,4.87902374]
["bitfinex","SOLUSD",1771975744437,0.94245062,79.449,79.421,12.59112829]
["bitfinex","SOLUSD",1771975744669,0.94245062,79.449,79.43,4.87902374]
["bitfinex","SOLUSD",1771975744867,0.94245062,79.467,79.43,4.87902374]
["bitfinex","SOLUSD",1771975745775,0.1,79.47,79.45,4.87902374]
["bitfinex","SOLUSD",1771975746467,0.1,79.47,79.451,12.58637399]
["bitfinex","SOLUSD",1771975746661,0.94245062,79.492,79.461,0.69605423]
["bitfinex","SOLUSD",1771975746855,0.94245062,79.492,79.47,5.57507797]
["bitfinex","SOLUSD",1771975747469,0.94245062,79.492,79.471,0.68872037]
["bitfinex","SOLUSD",1771975748373,0.94245062,79.492,79.451,12.58637399]
["bitfinex","SOLUSD",1771975748374,0.81558549,79.491,79.451,12.58637399]
["bitfinex","SOLUSD",1771975748571,0.81558549,79.487,79.45,4.87902374]
["bitfinex","SOLUSD",1771975749768,0.81558549,79.485,79.451,12.58637399]
["bitfinex","SOLUSD",1771975751649,0.81558549,79.469,79.405,1.25936653]
["bitfinex","SOLUSD",1771975751866,0.81558549,79.459,79.43,4.87902374]
["bitfinex","SOLUSD",1771975752167,0.81558549,79.459,79.42,4.87902374]
["bitfinex","SOLUSD",1771975753161,0.81558549,79.459,79.421,44.06894901]
["bitfinex","SOLUSD",1771975753366,0.81558549,79.459,79.422,0.03466974]
["bitfinex","SOLUSD",1771975753749,0.81558549,79.459,79.43,4.87902374]
["bitfinex","SOLUSD",1771975754156,12.19217707,79.46,79.43,4.87902374]
["bitfinex","SOLUSD",1771975754355,4.87902374,79.46,79.427,0.03466974]
["bitfinex","SOLUSD",1771975755364,4.87902374,79.45,79.412,0.79109885]
["bitfinex","SOLUSD",1771975755549,4.87902374,79.45,79.414,0.79109885]
["bitfinex","SOLUSD",1771975755970,4.87902374,79.45,79.42,4.87902374]
["bitfinex","SOLUSD",1771975756177,0.79975481,79.449,79.421,0.79109885]
["bitfinex","SOLUSD",1771975756359,0.79975481,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1771975756677,0.79975481,79.449,79.422,13.3820686]
["bitfinex","SOLUSD",1771975757681,0.79975481,79.449,79.423,0.79109885]
["bitfinex","SOLUSD",1771975758778,0.79975481,79.449,79.425,0.79109885]
["bitfinex","SOLUSD",1771975759560,0.79975481,79.449,79.424,12.59065269]
["bitfinex","SOLUSD",1771975762062,0.79975481,79.447,79.424,12.59065269]
["bitfinex","SOLUSD",1771975762875,0.79975481,79.447,79.424,13.38175154]
["bitfinex","SOLUSD",1771975763079,0.79975481,79.447,79.426,13.3814345]
["bitfinex","SOLUSD",1771975768082,0.82020527,79.453,79.43,4.87902374]
["bitfinex","SOLUSD",1771975768383,0.82020527,79.453,79.431,0.81218102]
["bitfinex","SOLUSD",1771975768576,0.82020527,79.46,79.441,0.81218102]
["bitfinex","SOLUSD",1771975770669,0.82020527,79.471,79.442,12.5877999]
["bitfinex","SOLUSD",1771975770869,0.82020527,79.471,79.443,0.81218102]
["bitfinex","SOLUSD",1771975773688,0.82020527,79.469,79.445,0.81218102]
["bitfinex","SOLUSD",1771975774693,0.82020527,79.469,79.443,34.2]
["bitfinex","SOLUSD",1771975775371,0.82020527,79.469,79.443,46.7875328]
["bitfinex","SOLUSD",1771975776470,0.82020527,79.467,79.443,46.7875328]
["bitfinex","SOLUSD",1771975777390,4.87902374,79.48,79.444,0.81218102]
["bitfinex","SOLUSD",1771975777595,0.82020527,79.479,79.451,0.81218102]
["bitfinex","SOLUSD",1771975779789,0.2,79.469,79.453,0.81218102]
["bitfinex","SOLUSD",1771975781497,0.2,79.469,79.453,0.61218102]
["bitfinex","SOLUSD",1771975782105,0.2,79.469,79.454,12.58589875]
["bitfinex","SOLUSD",1771975783606,0.2,79.469,79.455,0.81218102]
["bitfinex","SOLUSD",1771975786220,0.2,79.469,79.456,12.58558195]
["bitfinex","SOLUSD",1771975786398,0.2,79.469,79.456,13.39776297]
["bitfinex","SOLUSD",1771975790816,0.82020527,79.475,79.456,13.39776297]
["bitfinex","SOLUSD",1771975791029,0.82020527,79.475,79.457,0.81218102]
["bitfinex","SOLUSD",1771975793116,0.82020527,79.487,79.459,0.81218102]
["bitfinex","SOLUSD",1771975793310,0.82020527,79.487,79.461,0.81218102]
["bitfinex","SOLUSD",1771975793518,13.40087883,79.487,79.461,0.81218102]
["bitfinex","SOLUSD",1771975793816,0.82020527,79.486,79.461,0.81218102]
["bitfinex","SOLUSD",1771975794022,0.2,79.475,79.461,0.81218102]
["bitfinex","SOLUSD",1771975795618,0.92628615,79.486,79.461,0.67990402]
["bitfinex","SOLUSD",1771975797219,0.92628615,79.486,79.47,4.87902374]
["bitfinex","SOLUSD",1771975797524,0.92628615,79.486,79.471,12.58320645]
["bitfinex","SOLUSD",1771975797719,0.92628615,79.491,79.472,0.69544549]
["bitfinex","SOLUSD",1771975797917,0.92628615,79.503,79.472,0.69544549]
["bitfinex","SOLUSD",1771975798421,0.24264698,79.492,79.48,4.87902374]
["bitfinex","SOLUSD",1771975798604,4.87902374,79.52,79.48,4.87902374]
["bitfinex","SOLUSD",1771975798605,0.95769457,79.539,79.48,9.75804748]
["bitfinex","SOLUSD",1771975798926,0.95769457,79.539,79.5,4.87902374]
["bitfinex","SOLUSD",1771975799219,0.95769457,79.539,79.51,4.86255993]
["bitfinex","SOLUSD",1771975799426,0.95769457,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1771975800423,0.1,79.55,79.53,4.86255993]
["bitfinex","SOLUSD",1771975801224,0.95769457,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1771975801419,0.95769457,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1771975801620,0.95769457,79.537,79.441,50.3517281]
["bitfinex","SOLUSD",1771975801820,0.95769457,79.537,79.439,50.3527951]
["bitfinex","SOLUSD",1771975801821,0.95769457,79.509,79.47,4.86255993]
["bitfinex","SOLUSD",1771975802018,0.95769457,79.509,79.452,17.02596748]
["bitfinex","SOLUSD",1771975802019,0.95769457,79.499,79.452,17.02596748]
["bitfinex","SOLUSD",1771975802324,0.95769457,79.499,79.47,4.86255993]
["bitfinex","SOLUSD",1771975803110,0.95769457,79.497,79.47,4.86255993]
["bitfinex","SOLUSD",1771975803627,0.18097315,79.489,79.46,4.86255993]
["bitfinex","SOLUSD",1771975803926,0.18097315,79.489,79.461,12.58479002]
["bitfinex","SOLUSD",1771975804919,0.18097315,79.489,79.46,4.86255993]
["bitfinex","SOLUSD",1771975805518,4.86255993,79.49,79.46,4.86255993]
["bitfinex","SOLUSD",1771975805519,12.58051529,79.488,79.46,17.44750324]
["bitfinex","SOLUSD",1771975805822,0.92628615,79.487,79.46,17.44750324]
["bitfinex","SOLUSD",1771975806525,0.92628615,79.485,79.46,17.44750324]
["bitfinex","SOLUSD",1771975806708,0.92628615,79.485,79.46,18.27010096]
["bitfinex","SOLUSD",1771975808729,13.50743455,79.484,79.46,18.27010096]
["bitfinex","SOLUSD",1771975809318,0.92628615,79.483,79.46,18.27010096]
["bitfinex","SOLUSD",1771975810831,0.92628615,79.483,79.463,0.84786126]
["bitfinex","SOLUSD",1771975811039,0.92628615,79.483,79.462,12.58463164]
["bitfinex","SOLUSD",1771975811040,0.92628615,79.516,79.474,0.84786126]
["bitfinex","SOLUSD",1771975811418,0.92628615,79.516,79.473,3.69383402]
["bitfinex","SOLUSD",1771975811419,0.92628615,79.516,79.49,4.86255993]
["bitfinex","SOLUSD",1771975811821,0.92628615,79.516,79.484,0.85503039]
["bitfinex","SOLUSD",1771975813142,0.92628615,79.514,79.485,12.58099012]
["bitfinex","SOLUSD",1771975813340,0.92628615,79.509,79.47,13.90369054]
["bitfinex","SOLUSD",1771975813644,0.92628615,79.509,79.47,13.03456799]
["bitfinex","SOLUSD",1771975813937,0.92628615,79.499,79.47,25.61784058]
["bitfinex","SOLUSD",1771975814235,0.92628615,79.499,79.471,34.2]
["bitfinex","SOLUSD",1771975814615,0.92628615,79.507,79.481,0.87604747]
["bitfinex","SOLUSD",1771975815544,0.92628615,79.505,79.482,12.58146498]
["bitfinex","SOLUSD",1771975817839,0.92628615,79.505,79.482,13.461369]
["bitfinex","SOLUSD",1771975819036,31.44029735,79.516,79.482,13.461369]
["bitfinex","SOLUSD",1771975819037,0.92628615,79.503,79.482,13.461369]
["bitfinex","SOLUSD",1771975819639,6.57336693,79.614,79.485,3.69383402]
["bitfinex","SOLUSD",1771975819840,1.02408239,79.6,79.546,6.577]
["bitfinex","SOLUSD",1771975820025,1.02408239,79.589,79.55,13.03456799]
["bitfinex","SOLUSD",1771975820220,13.03456799,79.59,79.551,0.87990402]
["bitfinex","SOLUSD",1771975820735,13.03456799,79.62,79.552,0.87990402]
["bitfinex","SOLUSD",1771975820952,13.03456799,79.6,79.561,0.87990402]
["bitfinex","SOLUSD",1771975821330,16.80639858,79.688,79.561,0.87990402]
["bitfinex","SOLUSD",1771975821331,13.03456799,79.63,79.581,0.87990402]
["bitfinex","SOLUSD",1771975821534,13.07456799,79.68,79.61,0.87990402]
["bitfinex","SOLUSD",1771975821835,13.07456799,79.68,79.637,12.55697728]
["bitfinex","SOLUSD",1771975821836,13.03456799,79.67,79.637,12.55697728]
["bitfinex","SOLUSD",1771975822023,13.03456799,79.66,79.626,12.55871197]
["bitfinex","SOLUSD",1771975822223,0.92628615,79.669,79.626,43.95549191]
["bitfinex","SOLUSD",1771975822423,0.92628615,79.669,79.63,13.03456799]
["bitfinex","SOLUSD",1771975822624,0.92628615,79.669,79.627,0.87990402]
["bitfinex","SOLUSD",1771975823218,0.92628615,79.669,79.626,43.95549191]
["bitfinex","SOLUSD",1771975823542,0.92628615,79.659,79.626,12.55871197]
["bitfinex","SOLUSD",1771975823926,0.92628615,79.649,79.615,12.56044715]
["bitfinex","SOLUSD",1771975824642,13.03456799,79.64,79.615,12.56044715]
["bitfinex","SOLUSD",1771975824847,0.92628615,79.639,79.615,12.56044715]
["bitfinex","SOLUSD",1771975826444,0.92628615,79.639,79.607,1.0520835]
["bitfinex","SOLUSD",1771975826653,1.00852744,79.659,79.611,1.0520835]
["bitfinex","SOLUSD",1771975827030,1.00852744,79.658,79.611,1.0520835]
["bitfinex","SOLUSD",1771975827841,1.00852744,79.669,79.631,1.0520835]
["bitfinex","SOLUSD",1771975828139,1.00852744,79.677,79.631,1.0520835]
["bitfinex","SOLUSD",1771975828541,1.00852744,79.677,79.633,1.0520835]
["bitfinex","SOLUSD",1771975828741,12.55083086,79.676,79.633,1.0520835]
["bitfinex","SOLUSD",1771975828947,1.00852744,79.675,79.633,1.0520835]
["bitfinex","SOLUSD",1771975829549,1.00852744,79.675,79.633,0.8520835]
["bitfinex","SOLUSD",1771975830333,13.07456799,79.68,79.633,0.6520835]
["bitfinex","SOLUSD",1771975830651,14.08309543,79.68,79.634,43.95107616]
["bitfinex","SOLUSD",1771975830835,1.00852744,79.679,79.634,43.95107616]
["bitfinex","SOLUSD",1771975832150,1.00852744,79.669,79.634,43.95107616]
["bitfinex","SOLUSD",1771975835458,1.00852744,79.669,79.634,0.86260689]
["bitfinex","SOLUSD",1771975836037,1.00852744,79.679,79.641,0.87770327]
["bitfinex","SOLUSD",1771975837945,1.00852744,79.679,79.643,0.9084068]
["bitfinex","SOLUSD",1771975840052,0.04,79.68,79.645,0.93840906]
["bitfinex","SOLUSD",1771975840250,1.00852744,79.679,79.645,0.93840906]
["bitfinex","SOLUSD",1771975840934,1.00852744,79.679,79.644,43.94555772]
["bitfinex","SOLUSD",1771975840935,1.00852744,79.679,79.651,0.95315223]
["bitfinex","SOLUSD",1771975841138,0.04,79.68,79.651,0.95315223]
["bitfinex","SOLUSD",1771975842967,1.00852744,79.679,79.653,0.9821325]
["bitfinex","SOLUSD",1771975843272,1.00852744,79.679,79.647,12.55529552]
["bitfinex","SOLUSD",1771975843447,1.00852744,79.669,79.631,12.55792342]
["bitfinex","SOLUSD",1771975843642,1.00852744,79.669,79.631,43.95273197]
["bitfinex","SOLUSD",1771975844044,1.00852744,79.659,79.631,43.95273197]
["bitfinex","SOLUSD",1771975845355,1.00852744,79.659,79.622,1.02436656]
["bitfinex","SOLUSD",1771975846648,0.04,79.68,79.621,43.95825221]
["bitfinex","SOLUSD",1771975846649,1.00852744,79.657,79.621,43.95825221]
["bitfinex","SOLUSD",1771975847460,1.00852744,79.655,79.621,43.95825221]
["bitfinex","SOLUSD",1771975847659,1.00852744,79.655,79.622,1.0517203]
["bitfinex","SOLUSD",1771975849664,1.00852744,79.655,79.623,43.95714806]
["bitfinex","SOLUSD",1771975849860,1.00852744,79.655,79.624,1.0520835]
["bitfinex","SOLUSD",1771975850873,1.00852744,79.678,79.631,1.0520835]
["bitfinex","SOLUSD",1771975851176,1.00852744,79.677,79.631,1.0520835]
["bitfinex","SOLUSD",1771975851461,1.00852744,79.677,79.64,13.03456799]
["bitfinex","SOLUSD",1771975851669,1.00852744,79.677,79.641,1.0520835]
["bitfinex","SOLUSD",1771975852662,1.00852744,79.677,79.643,1.0520835]
["bitfinex","SOLUSD",1771975852860,12.55083086,79.676,79.643,1.0520835]
["bitfinex","SOLUSD",1771975853058,1.04852744,79.68,79.643,1.0520835]
["bitfinex","SOLUSD",1771975853258,1.00852744,79.679,79.642,12.55618894]
["bitfinex","SOLUSD",1771975854870,1.00852744,79.677,79.633,31.39364884]
["bitfinex","SOLUSD",1771975855259,1.16091164,79.669,79.63,12.55808112]
["bitfinex","SOLUSD",1771975855656,1.16091164,79.669,79.63,43.95328393]
["bitfinex","SOLUSD",1771975856275,43.92680538,79.678,79.621,31.39865547]
["bitfinex","SOLUSD",1771975856276,1.16091164,79.659,79.621,31.39865547]
["bitfinex","SOLUSD",1771975856474,1.16091164,79.649,79.62,12.55965837]
["bitfinex","SOLUSD",1771975856780,1.16091164,79.639,79.598,12.56312972]
["bitfinex","SOLUSD",1771975857154,1.16091164,79.639,79.601,31.40661597]
["bitfinex","SOLUSD",1771975858477,1.16091164,79.637,79.601,31.40661597]
["bitfinex","SOLUSD",1771975860565,1.16091164,79.629,79.598,12.56312972]
["bitfinex","SOLUSD",1771975862277,1.16091164,79.629,79.595,31.4090081]
["bitfinex","SOLUSD",1771975862455,1.16091164,79.629,79.595,32.59406763]
["bitfinex","SOLUSD",1771975862658,1.16091164,79.629,79.596,1.18505953]
["bitfinex","SOLUSD",1771975863769,1.16091164,79.629,79.595,31.4090081]
["bitfinex","SOLUSD",1771975863770,1.16091164,79.627,79.594,12.56376108]
["bitfinex","SOLUSD",1771975865179,1.16091164,79.609,79.572,12.5672347]
["bitfinex","SOLUSD",1771975865381,1.16091164,79.609,79.572,43.98532146]
["bitfinex","SOLUSD",1771975865573,1.16091164,79.599,79.572,12.5672347]
["bitfinex","SOLUSD",1771975866476,1.16091164,79.597,79.564,12.56849831]
["bitfinex","SOLUSD",1771975866684,1.16091164,79.597,79.564,12.44141831]
["bitfinex","SOLUSD",1771975866887,12.56312972,79.598,79.564,12.44141831]
["bitfinex","SOLUSD",1771975866888,1.16091164,79.589,79.564,12.44141831]
["bitfinex","SOLUSD",1771975867181,1.16091164,79.579,79.55,1.18505953]
["bitfinex","SOLUSD",1771975867586,1.16091164,79.597,79.551,1.18505953]
["bitfinex","SOLUSD",1771975867881,1.16091164,79.609,79.571,1.18505953]
["bitfinex","SOLUSD",1771975868063,12.99631444,79.6,79.561,1.18505953]
["bitfinex","SOLUSD",1771975868261,1.16091164,79.599,79.561,1.18505953]
["bitfinex","SOLUSD",1771975868676,1.16091164,79.597,79.562,12.56881425]
["bitfinex","SOLUSD",1771975868882,12.99631444,79.59,79.555,3.69383402]
["bitfinex","SOLUSD",1771975869082,12.99631444,79.58,79.555,3.69383402]
["bitfinex","SOLUSD",1771975869282,43.97095403,79.598,79.555,3.69383402]
["bitfinex","SOLUSD",1771975869283,12.99631444,79.59,79.555,3.69383402]
["bitfinex","SOLUSD",1771975869981,50.23996667,79.618,79.553,3.69383402]
["bitfinex","SOLUSD",1771975869982,12.99631444,79.58,79.553,3.69383402]
["bitfinex","SOLUSD",1771975870179,43.97592631,79.589,79.553,16.2640254]
["bitfinex","SOLUSD",1771975870377,0.03108695,79.588,79.553,16.2640254]
["bitfinex","SOLUSD",1771975870967,1.16023511,79.579,79.553,16.2640254]
["bitfinex","SOLUSD",1771975872580,12.56628716,79.578,79.553,16.19232381]
["bitfinex","SOLUSD",1771975873186,12.99631444,79.61,79.561,1.40507244]
["bitfinex","SOLUSD",1771975874284,0.03337903,79.608,79.563,1.40507244]
["bitfinex","SOLUSD",1771975874487,12.99631444,79.6,79.563,1.40507244]
["bitfinex","SOLUSD",1771975875281,13.02969347,79.6,79.563,1.40507244]
["bitfinex","SOLUSD",1771975876484,25.59255746,79.6,79.565,1.40507244]
["bitfinex","SOLUSD",1771975877772,12.56297189,79.599,79.565,1.40507244]
["bitfinex","SOLUSD",1771975877972,13.02969347,79.6,79.565,1.40507244]
["bitfinex","SOLUSD",1771975878470,12.56297189,79.599,79.567,1.40507244]
["bitfinex","SOLUSD",1771975878788,0.08517606,79.598,79.567,1.40507244]
["bitfinex","SOLUSD",1771975879697,0.09748522,79.579,79.544,1.40507244]
["bitfinex","SOLUSD",1771975879905,0.09748522,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1771975880187,12.99631444,79.54,79.521,12.57529457]
["bitfinex","SOLUSD",1771975880771,12.99631444,79.54,79.517,12.57584747]
["bitfinex","SOLUSD",1771975880966,13.10596743,79.54,79.517,12.57584747]
["bitfinex","SOLUSD",1771975881367,12.99631444,79.54,79.52,12.77537923]
["bitfinex","SOLUSD",1771975881571,0.12168101,79.539,79.52,12.77537923]
["bitfinex","SOLUSD",1771975881995,12.99631444,79.53,79.52,12.77537923]
["bitfinex","SOLUSD",1771975882300,13.11799545,79.53,79.506,12.5775856]
["bitfinex","SOLUSD",1771975882594,50.27011398,79.571,79.48,0.2]
["bitfinex","SOLUSD",1771975882595,12.99631444,79.55,79.509,1.52675345]
["bitfinex","SOLUSD",1771975882777,12.99631444,79.55,79.508,44.02072746]
["bitfinex","SOLUSD",1771975882778,12.99631444,79.55,79.511,1.52675345]
["bitfinex","SOLUSD",1771975884091,12.99631444,79.54,79.511,1.52675345]
["bitfinex","SOLUSD",1771975885093,12.99631444,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1771975886099,25.56862015,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1771975886399,12.99631444,79.53,79.512,12.57671797]
["bitfinex","SOLUSD",1771975886787,12.99631444,79.52,79.495,1.52675345]
["bitfinex","SOLUSD",1771975887209,12.99631444,79.52,79.496,12.57924927]
["bitfinex","SOLUSD",1771975887498,12.99631444,79.51,79.495,1.52675345]
["bitfinex","SOLUSD",1771975889275,12.99631444,79.51,79.487,12.58067356]
["bitfinex","SOLUSD",1771975889479,12.57719251,79.509,79.478,1.52675345]
["bitfinex","SOLUSD",1771975889678,12.99631444,79.5,79.478,1.52675345]
["bitfinex","SOLUSD",1771975890279,12.99631444,79.5,79.478,14.10874533]
["bitfinex","SOLUSD",1771975891780,12.99631444,79.53,79.482,1.52675345]
["bitfinex","SOLUSD",1771975892378,12.99631444,79.53,79.483,1.52675345]
["bitfinex","SOLUSD",1771975893602,12.57402959,79.529,79.485,1.52675345]
["bitfinex","SOLUSD",1771975894697,12.99631444,79.52,79.485,1.52675345]
["bitfinex","SOLUSD",1771975895604,12.99631444,79.52,79.486,44.03291145]
["bitfinex","SOLUSD",1771975895786,12.99631444,79.52,79.487,1.52675345]
["bitfinex","SOLUSD",1771975896707,12.57561086,79.519,79.487,1.52675345]
["bitfinex","SOLUSD",1771975897001,12.99631444,79.51,79.487,1.52675345]
["bitfinex","SOLUSD",1771975897298,12.57561086,79.519,79.487,1.52675345]
["bitfinex","SOLUSD",1771975897485,12.99631444,79.51,79.487,1.52675345]
["bitfinex","SOLUSD",1771975898089,12.99631444,79.51,79.489,1.52675345]
["bitfinex","SOLUSD",1771975898897,12.57596208,79.517,79.489,1.52675345]
["bitfinex","SOLUSD",1771975900095,12.99631444,79.52,79.491,1.52675345]
["bitfinex","SOLUSD",1771975900700,25.57187156,79.52,79.491,1.52675345]
["bitfinex","SOLUSD",1771975902607,25.57187156,79.52,79.493,1.52675345]
["bitfinex","SOLUSD",1771975904096,25.57187156,79.52,79.494,14.1063192]
["bitfinex","SOLUSD",1771975904493,25.57187156,79.52,79.495,1.52675345]
["bitfinex","SOLUSD",1771975905193,12.99631444,79.52,79.496,12.57924927]
["bitfinex","SOLUSD",1771975905388,12.99631444,79.52,79.496,44.02737244]
["bitfinex","SOLUSD",1771975905788,12.99631444,79.52,79.497,1.52675345]
["bitfinex","SOLUSD",1771975906010,25.56702468,79.55,79.511,1.52675345]
["bitfinex","SOLUSD",1771975906901,0.1645906,79.549,79.511,1.52675345]
["bitfinex","SOLUSD",1771975907807,0.1645906,79.549,79.486,100.64656168]
["bitfinex","SOLUSD",1771975907808,12.99631444,79.59,79.541,1.37701613]
["bitfinex","SOLUSD",1771975907992,1.3534908,79.598,79.561,1.37701613]
["bitfinex","SOLUSD",1771975908408,12.99631444,79.59,79.561,1.37701613]
["bitfinex","SOLUSD",1771975909309,12.99631444,79.58,79.561,1.37701613]
["bitfinex","SOLUSD",1771975909712,12.99631444,79.59,79.563,1.37701613]
["bitfinex","SOLUSD",1771975910919,14.34980524,79.58,79.562,12.56881425]
["bitfinex","SOLUSD",1771975911219,1.3534908,79.579,79.562,12.56881425]
["bitfinex","SOLUSD",1771975911418,1.3534908,79.587,79.563,1.37701613]
["bitfinex","SOLUSD",1771975912122,1.3534908,79.587,79.564,12.56849831]
["bitfinex","SOLUSD",1771975912298,1.3534908,79.587,79.564,13.94551444]
["bitfinex","SOLUSD",1771975912696,0.1,79.6,79.565,1.37701613]
["bitfinex","SOLUSD",1771975913821,12.99631444,79.62,79.574,1.37701613]
["bitfinex","SOLUSD",1771975914502,12.99631444,79.61,79.575,12.56676091]
["bitfinex","SOLUSD",1771975914709,12.99631444,79.59,79.575,12.56676091]
["bitfinex","SOLUSD",1771975915325,12.55909918,79.624,79.576,1.58161994]
["bitfinex","SOLUSD",1771975915521,12.99631444,79.62,79.576,1.58161994]
["bitfinex","SOLUSD",1771975916131,14.52919633,79.62,79.576,1.58161994]
["bitfinex","SOLUSD",1771975916524,14.52919633,79.62,79.578,1.58161994]
["bitfinex","SOLUSD",1771975918323,1.53288189,79.619,79.578,1.58161994]
["bitfinex","SOLUSD",1771975918830,12.99631444,79.61,79.58,1.58161994]
["bitfinex","SOLUSD",1771975919035,12.55915721,79.624,79.581,1.58161994]
["bitfinex","SOLUSD",1771975919534,1.53288189,79.619,79.581,1.58161994]
["bitfinex","SOLUSD",1771975919731,1.53288189,79.609,79.581,1.58161994]
["bitfinex","SOLUSD",1771975920631,1.53288189,79.599,79.579,12.56612925]
["bitfinex","SOLUSD",1771975921236,1.53288189,79.599,79.564,1.58161994]
["bitfinex","SOLUSD",1771975921416,1.53288189,79.579,79.555,1.58161994]
["bitfinex","SOLUSD",1771975922541,1.53288189,79.589,79.555,1.58161994]
["bitfinex","SOLUSD",1771975924621,1.53288189,79.589,79.557,1.58161994]
["bitfinex","SOLUSD",1771975928537,1.53288189,79.587,79.559,1.58161994]
["bitfinex","SOLUSD",1771975928727,1.53288189,79.587,79.56,35.78161994]
["bitfinex","SOLUSD",1771975931929,1.53288189,79.587,79.561,46.76897223]
["bitfinex","SOLUSD",1771975932243,1.53288189,79.579,79.561,34.2]
["bitfinex","SOLUSD",1771975932551,1.53288189,79.579,79.532,102.0]
["bitfinex","SOLUSD",1771975932552,1.53288189,79.569,79.538,12.5726068]
["bitfinex","SOLUSD",1771975933431,1.53288189,79.569,79.539,1.58161994]
["bitfinex","SOLUSD",1771975934750,13.00687438,79.57,79.54,12.57229067]
["bitfinex","SOLUSD",1771975934751,1.53288189,79.567,79.54,12.57229067]
["bitfinex","SOLUSD",1771975935249,1.53288189,79.589,79.541,1.58161994]
["bitfinex","SOLUSD",1771975935439,1.53288189,79.589,79.543,1.58161994]
["bitfinex","SOLUSD",1771975935829,14.09743226,79.589,79.543,1.58161994]
["bitfinex","SOLUSD",1771975936030,1.53288189,79.569,79.543,1.58161994]
["bitfinex","SOLUSD",1771975936229,12.56455037,79.589,79.54,12.57229067]
["bitfinex","SOLUSD",1771975936230,14.53975627,79.56,79.54,12.57229067]
["bitfinex","SOLUSD",1771975936544,1.53288189,79.559,79.54,12.57229067]
["bitfinex","SOLUSD",1771975936746,1.53288189,79.559,79.535,1.58161994]
["bitfinex","SOLUSD",1771975936747,1.53288189,79.559,79.536,12.57292295]
["bitfinex","SOLUSD",1771975938947,1.53288189,79.559,79.531,1.58161994]
["bitfinex","SOLUSD",1771975941353,13.00687438,79.56,79.514,1.58161994]
["bitfinex","SOLUSD",1771975941649,1.53288189,79.549,79.515,1.58161994]
["bitfinex","SOLUSD",1771975942339,1.53288189,79.539,79.515,1.58161994]
["bitfinex","SOLUSD",1771975943638,1.53288189,79.539,79.516,44.0162986]
["bitfinex","SOLUSD",1771975943838,1.53288189,79.547,79.517,1.58161994]
["bitfinex","SOLUSD",1771975944044,1.53288189,79.554,79.517,1.58161994]
["bitfinex","SOLUSD",1771975944650,14.10311808,79.553,79.517,1.58161994]
["bitfinex","SOLUSD",1771975945235,1.72634591,79.552,79.517,1.58161994]
["bitfinex","SOLUSD",1771975946141,31.4213873,79.564,79.519,1.72702028]
["bitfinex","SOLUSD",1771975946142,14.72469158,79.55,79.519,1.72702028]
["bitfinex","SOLUSD",1771975948058,1.7178172,79.549,79.52,12.57545271]
["bitfinex","SOLUSD",1771975950043,1.7178172,79.549,79.522,14.30215672]
["bitfinex","SOLUSD",1771975950242,1.7178172,79.547,79.522,12.57513644]
["bitfinex","SOLUSD",1771975950456,1.7178172,79.539,79.522,12.57513644]
["bitfinex","SOLUSD",1771975951961,1.7178172,79.539,79.518,44.01519152]
["bitfinex","SOLUSD",1771975955462,1.7178172,79.539,79.52,12.57545271]
["bitfinex","SOLUSD",1771975961161,1.7178172,79.539,79.52,46.77545271]
["bitfinex","SOLUSD",1771975961971,13.00687438,79.56,79.521,1.72702028]
["bitfinex","SOLUSD",1771975962343,13.00687438,79.55,79.521,1.72702028]
["bitfinex","SOLUSD",1771975963353,4.86236522,79.55,79.522,12.57513644]
["bitfinex","SOLUSD",1771975963967,1.7178172,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1771975964860,1.7178172,79.549,79.523,1.72702028]
["bitfinex","SOLUSD",1771975967053,1.7178172,79.549,79.524,12.57482018]
["bitfinex","SOLUSD",1771975967568,1.7178172,79.549,79.524,14.30184046]
["bitfinex","SOLUSD",1771975969665,4.86236522,79.55,79.525,1.72702028]
["bitfinex","SOLUSD",1771975969859,50.23736431,79.623,79.525,1.72702028]
["bitfinex","SOLUSD",1771975969860,1.7178172,79.56,79.525,1.72702028]
["bitfinex","SOLUSD",1771975970250,6.58018242,79.56,79.525,1.72702028]
["bitfinex","SOLUSD",1771975970446,1.7178172,79.559,79.525,1.72702028]
["bitfinex","SOLUSD",1771975972958,1.7178172,79.559,79.527,1.72702028]
["bitfinex","SOLUSD",1771975974890,1.7178172,79.558,79.527,1.72702028]
["bitfinex","SOLUSD",1771975975087,4.86236522,79.56,79.526,78.21076376]
["bitfinex","SOLUSD",1771975975088,1.99325351,79.539,79.528,12.5741877]
["bitfinex","SOLUSD",1771975977984,1.99325351,79.539,79.519,1.96458933]
["bitfinex","SOLUSD",1771975981191,1.99325351,79.539,79.521,1.96458933]
["bitfinex","SOLUSD",1771975981891,1.99325351,79.539,79.52,12.57545271]
["bitfinex","SOLUSD",1771975984486,1.99325351,79.539,79.521,1.96458933]
["bitfinex","SOLUSD",1771975984686,1.99325351,79.544,79.521,1.96458933]
["bitfinex","SOLUSD",1771975986094,1.99325351,79.539,79.523,1.96458933]
["bitfinex","SOLUSD",1771975986301,1.99325351,79.539,79.522,12.57513644]
["bitfinex","SOLUSD",1771975987604,1.99325351,79.539,79.52,31.43863179]
["bitfinex","SOLUSD",1771975987983,1.99325351,79.539,79.519,12.57561086]
["bitfinex","SOLUSD",1771975998109,1.99325351,79.529,79.488,1.96458933]
["bitfinex","SOLUSD",1771975998301,6.85626386,79.51,79.49,1.96458933]
["bitfinex","SOLUSD",1771975999715,6.85626386,79.51,79.492,1.96458933]
["bitfinex","SOLUSD",1771975999911,1.99325351,79.509,79.491,12.5800405]
["bitfinex","SOLUSD",1771976000122,1.99325351,79.499,79.488,12.58051529]
["bitfinex","SOLUSD",1771976001605,1.99325351,79.499,79.481,46.00015584]
["bitfinex","SOLUSD",1771976001992,1.99325351,79.499,79.482,1.96458933]
["bitfinex","SOLUSD",1771976003807,1.99325351,79.499,79.483,12.58130669]
["bitfinex","SOLUSD",1771976005188,1.99214162,79.523,79.484,2.02854677]
["bitfinex","SOLUSD",1771976005394,1.99214162,79.537,79.501,2.02854677]
["bitfinex","SOLUSD",1771976005628,1.99214162,79.543,79.511,2.02854677]
["bitfinex","SOLUSD",1771976005910,1.99214162,79.546,79.513,2.02854677]
["bitfinex","SOLUSD",1771976006809,12.5715004,79.545,79.514,12.57640163]
["bitfinex","SOLUSD",1771976007007,1.99214162,79.544,79.515,2.02854677]
["bitfinex","SOLUSD",1771976008724,1.99214162,79.556,79.521,2.02854677]
["bitfinex","SOLUSD",1771976008911,4.86301035,79.55,79.521,2.02854677]
["bitfinex","SOLUSD",1771976009122,1.99214162,79.549,79.521,2.02854677]
["bitfinex","SOLUSD",1771976010614,1.99214162,79.549,79.523,2.02854677]
["bitfinex","SOLUSD",1771976011208,1.99214162,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1771976011209,1.99214162,79.547,79.522,12.57513644]
["bitfinex","SOLUSD",1771976011404,1.99214162,79.539,79.518,12.57572873]
["bitfinex","SOLUSD",1771976011603,1.99214162,79.539,79.518,14.6042755]
["bitfinex","SOLUSD",1771976011816,1.99214162,79.539,79.519,2.02854677]
["bitfinex","SOLUSD",1771976012811,1.99214162,79.536,79.502,2.02854677]
["bitfinex","SOLUSD",1771976015617,1.99214162,79.534,79.504,2.02854677]
["bitfinex","SOLUSD",1771976016323,1.99214162,79.529,79.504,2.02854677]
["bitfinex","SOLUSD",1771976016519,1.99214162,79.519,79.491,5.72238079]
["bitfinex","SOLUSD",1771976017021,1.99214162,79.519,79.492,2.02854677]
["bitfinex","SOLUSD",1771976017514,1.99214162,79.519,79.493,12.579724]
["bitfinex","SOLUSD",1771976019002,1.99214162,79.519,79.493,14.60827077]
["bitfinex","SOLUSD",1771976020017,4.86301035,79.52,79.48,5.06301035]
["bitfinex","SOLUSD",1771976020018,1.99214162,79.515,79.486,2.02854677]
["bitfinex","SOLUSD",1771976020216,1.99214162,79.529,79.486,2.02854677]
["bitfinex","SOLUSD",1771976020812,1.99214162,79.529,79.491,2.02854677]
["bitfinex","SOLUSD",1771976021016,1.99214162,79.539,79.501,2.02854677]
["bitfinex","SOLUSD",1771976022913,43.99693278,79.551,79.501,2.02854677]
["bitfinex","SOLUSD",1771976022914,1.99214162,79.537,79.503,2.02854677]
["bitfinex","SOLUSD",1771976025531,1.99214162,79.535,79.505,2.02854677]
["bitfinex","SOLUSD",1771976027629,1.99214162,79.535,79.507,2.02854677]
["bitfinex","SOLUSD",1771976028820,4.86301035,79.56,79.511,2.02854677]
["bitfinex","SOLUSD",1771976030111,5.36086188,79.591,79.51,4.86301035]
["bitfinex","SOLUSD",1771976030112,4.86301035,79.55,79.51,4.86301035]
["bitfinex","SOLUSD",1771976030410,4.86301035,79.55,79.482,34.2]
["bitfinex","SOLUSD",1771976030411,4.86301035,79.52,79.496,14.60779604]
["bitfinex","SOLUSD",1771976030734,1.97016497,79.519,79.491,12.57989076]
["bitfinex","SOLUSD",1771976030934,1.97016497,79.509,79.48,0.2]
["bitfinex","SOLUSD",1771976031132,1.97016497,79.509,79.438,50.35312659]
["bitfinex","SOLUSD",1771976031133,1.97016497,79.499,79.466,12.58399818]
["bitfinex","SOLUSD",1771976031314,1.77016497,79.489,79.466,44.04399364]
["bitfinex","SOLUSD",1771976031514,1.77016497,79.489,79.467,2.02854677]
["bitfinex","SOLUSD",1771976032015,1.77462429,79.479,79.466,12.58399818]
["bitfinex","SOLUSD",1771976032317,1.77462429,79.479,79.46,16.27878242]
["bitfinex","SOLUSD",1771976032508,1.77462429,79.479,79.46,44.0473194]
["bitfinex","SOLUSD",1771976032713,1.7790324,79.485,79.463,3.69383402]
["bitfinex","SOLUSD",1771976034322,1.7790324,79.485,79.464,14.61286167]
["bitfinex","SOLUSD",1771976041941,1.7790324,79.485,79.464,12.5843149]
["bitfinex","SOLUSD",1771976042150,1.7790324,79.485,79.467,2.08297131]
["bitfinex","SOLUSD",1771976042347,12.57719251,79.509,79.471,2.08297131]
["bitfinex","SOLUSD",1771976042530,1.90734741,79.508,79.481,2.08297131]
["bitfinex","SOLUSD",1771976046270,1.94108855,79.506,79.483,2.08297131]
["bitfinex","SOLUSD",1771976048956,1.97369133,79.499,79.468,2.08297131]
["bitfinex","SOLUSD",1771976049451,1.97369133,79.499,79.469,2.08297131]
["bitfinex","SOLUSD",1771976051041,1.99475789,79.497,79.471,2.08297131]
["bitfinex","SOLUSD",1771976055478,1.99475789,79.497,79.473,2.08297131]
["bitfinex","SOLUSD",1771976055777,2.04536936,79.505,79.473,2.08297131]
["bitfinex","SOLUSD",1771976057562,31.4360654,79.527,79.491,2.08297131]
["bitfinex","SOLUSD",1771976057869,4.86874796,79.53,79.491,2.08297131]
["bitfinex","SOLUSD",1771976058866,4.86874796,79.52,79.492,14.66285356]
["bitfinex","SOLUSD",1771976059358,4.86874796,79.52,79.493,2.08297131]
["bitfinex","SOLUSD",1771976059672,1.15012336,79.519,79.493,2.08297131]
["bitfinex","SOLUSD",1771976060874,12.575769,79.518,79.494,12.57956575]
["bitfinex","SOLUSD",1771976061082,1.16017092,79.517,79.494,12.57956575]
["bitfinex","SOLUSD",1771976062963,12.57608531,79.516,79.494,2.08297131]
["bitfinex","SOLUSD",1771976063164,1.17984148,79.515,79.494,2.08297131]
["bitfinex","SOLUSD",1771976064469,1.17984148,79.515,79.483,2.08297131]
["bitfinex","SOLUSD",1771976064981,1.19916447,79.557,79.501,2.41071584]
["bitfinex","SOLUSD",1771976065155,1.20865483,79.549,79.501,2.41071584]
["bitfinex","SOLUSD",1771976065568,1.22724864,79.539,79.501,2.41071584]
["bitfinex","SOLUSD",1771976069272,1.25427129,79.537,79.502,12.57829991]
["bitfinex","SOLUSD",1771976069581,1.25427129,79.537,79.503,2.42554852]
["bitfinex","SOLUSD",1771976072765,1.2889391,79.535,79.505,2.42554852]
["bitfinex","SOLUSD",1771976074493,1.2889391,79.535,79.506,12.57766709]
["bitfinex","SOLUSD",1771976074787,1.30564982,79.539,79.505,2.42554852]
["bitfinex","SOLUSD",1771976075091,1.30564982,79.556,79.514,2.42554852]
["bitfinex","SOLUSD",1771976075290,1.30564982,79.556,79.521,2.42554852]
["bitfinex","SOLUSD",1771976076091,1.31388251,79.561,79.521,2.42554852]
["bitfinex","SOLUSD",1771976077493,1.31388251,79.561,79.52,4.86874796]
["bitfinex","SOLUSD",1771976077494,1.33001918,79.559,79.523,2.42554852]
["bitfinex","SOLUSD",1771976078281,1.33001918,79.549,79.523,2.42554852]
["bitfinex","SOLUSD",1771976079494,12.57102629,79.548,79.525,2.42554852]
["bitfinex","SOLUSD",1771976084295,1.37638497,79.548,79.525,2.42554852]
["bitfinex","SOLUSD",1771976085381,1.39113597,79.558,79.526,2.42554852]
["bitfinex","SOLUSD",1771976086596,12.56960418,79.557,79.528,2.42554852]
["bitfinex","SOLUSD",1771976087288,13.9679936,79.557,79.528,2.42554852]
["bitfinex","SOLUSD",1771976088885,0.1,79.57,79.531,2.42554852]
["bitfinex","SOLUSD",1771976089085,1.41255778,79.569,79.531,2.42554852]
["bitfinex","SOLUSD",1771976089392,13.9802663,79.569,79.531,2.42554852]
["bitfinex","SOLUSD",1771976090600,13.99420395,79.569,79.531,2.42554852]
["bitfinex","SOLUSD",1771976090799,1.42649543,79.568,79.531,2.42554852]
["bitfinex","SOLUSD",1771976090979,12.56802443,79.567,79.533,2.42554852]
["bitfinex","SOLUSD",1771976091179,1.42649543,79.569,79.533,2.42554852]
["bitfinex","SOLUSD",1771976094397,1.44674799,79.567,79.535,2.42554852]
["bitfinex","SOLUSD",1771976096201,1.44674799,79.567,79.537,2.46952911]
["bitfinex","SOLUSD",1771976097098,4.86874796,79.56,79.539,2.46952911]
["bitfinex","SOLUSD",1771976097279,1.44674799,79.567,79.539,2.46952911]
["bitfinex","SOLUSD",1771976097486,14.04308524,79.566,79.539,2.46952911]
["bitfinex","SOLUSD",1771976098202,1.47490286,79.565,79.539,2.46952911]
["bitfinex","SOLUSD",1771976099379,0.1,79.57,79.541,2.46952911]
["bitfinex","SOLUSD",1771976100487,0.1,79.57,79.542,44.00191093]
["bitfinex","SOLUSD",1771976100691,0.1,79.57,79.543,2.46952911]
["bitfinex","SOLUSD",1771976102708,0.1,79.57,79.545,2.46952911]
["bitfinex","SOLUSD",1771976105193,1.5102366,79.597,79.561,2.46952911]
["bitfinex","SOLUSD",1771976105395,4.85835547,79.61,79.564,2.46952911]
["bitfinex","SOLUSD",1771976105692,1.51506263,79.614,79.581,2.46952911]
["bitfinex","SOLUSD",1771976106688,1.51978867,79.619,79.584,2.46952911]
["bitfinex","SOLUSD",1771976107613,1.51978867,79.619,79.586,2.46952911]
["bitfinex","SOLUSD",1771976110515,1.51978867,79.619,79.588,2.46952911]
["bitfinex","SOLUSD",1771976111698,0.1,79.62,79.601,2.46952911]
["bitfinex","SOLUSD",1771976112618,1.64730305,79.62,79.59,4.85835547]
["bitfinex","SOLUSD",1771976114614,1.64730305,79.62,79.592,12.56407679]
["bitfinex","SOLUSD",1771976114822,1.64730305,79.62,79.593,2.46952911]
["bitfinex","SOLUSD",1771976117003,1.64730305,79.62,79.609,0.14254816]
["bitfinex","SOLUSD",1771976118120,1.87542818,79.619,79.609,0.14254816]
["bitfinex","SOLUSD",1771976119320,1.87542818,79.619,79.604,2.46952911]
["bitfinex","SOLUSD",1771976120535,0.1,79.64,79.611,2.46952911]
["bitfinex","SOLUSD",1771976120735,0.1,79.64,79.621,2.46952911]
["bitfinex","SOLUSD",1771976121021,1.88845648,79.657,79.631,2.46952911]
["bitfinex","SOLUSD",1771976121217,1.88845648,79.657,79.633,2.46952911]
["bitfinex","SOLUSD",1771976122015,1.88845648,79.657,79.627,2.46952911]
["bitfinex","SOLUSD",1771976122200,1.99273599,79.649,79.617,2.46952911]
["bitfinex","SOLUSD",1771976123323,1.99697213,79.655,79.623,2.46952911]
["bitfinex","SOLUSD",1771976124599,2.0052922,79.653,79.625,2.46952911]
["bitfinex","SOLUSD",1771976129234,2.02905129,79.639,79.602,2.42706711]
["bitfinex","SOLUSD",1771976129917,2.03288587,79.609,79.581,2.42706711]
["bitfinex","SOLUSD",1771976130121,2.03288587,79.609,79.578,12.56616679]
["bitfinex","SOLUSD",1771976130122,4.85835547,79.6,79.582,2.42706711]
["bitfinex","SOLUSD",1771976130331,4.85835547,79.61,79.582,2.42706711]
["bitfinex","SOLUSD",1771976132130,1.87640349,79.607,79.582,2.42706711]
["bitfinex","SOLUSD",1771976132934,1.88024264,79.599,79.57,2.42706711]
["bitfinex","SOLUSD",1771976134530,1.88024264,79.599,79.563,3.69383402]
["bitfinex","SOLUSD",1771976134531,1.88781281,79.615,79.581,2.42706711]
["bitfinex","SOLUSD",1771976134834,1.88781281,79.599,79.572,2.42706711]
["bitfinex","SOLUSD",1771976135837,1.89151852,79.609,79.572,2.42706711]
["bitfinex","SOLUSD",1771976136138,14.45198028,79.615,79.581,2.42706711]
["bitfinex","SOLUSD",1771976137545,14.45198028,79.615,79.583,2.42706711]
["bitfinex","SOLUSD",1771976138327,1.89879746,79.614,79.583,2.42706711]
["bitfinex","SOLUSD",1771976139931,12.56076268,79.613,79.584,12.56533976]
["bitfinex","SOLUSD",1771976140135,12.56076268,79.613,79.585,2.42706711]
["bitfinex","SOLUSD",1771976140843,1.89879746,79.614,79.585,2.42706711]
["bitfinex","SOLUSD",1771976141037,12.56076268,79.613,79.585,2.42706711]
["bitfinex","SOLUSD",1771976142552,12.56076268,79.613,79.564,34.2]
["bitfinex","SOLUSD",1771976142553,2.627472,79.629,79.591,2.42706711]
["bitfinex","SOLUSD",1771976143734,2.627472,79.627,79.593,2.42706711]
["bitfinex","SOLUSD",1771976146752,2.627472,79.625,79.595,2.42706711]
["bitfinex","SOLUSD",1771976147052,2.627472,79.625,79.59,4.85835547]
["bitfinex","SOLUSD",1771976147053,2.627472,79.619,79.59,12.56430018]
["bitfinex","SOLUSD",1771976148738,2.627472,79.617,79.584,2.42706711]
["bitfinex","SOLUSD",1771976149954,4.85835547,79.61,79.584,2.42706711]
["bitfinex","SOLUSD",1771976150160,2.627472,79.609,79.584,2.42706711]
["bitfinex","SOLUSD",1771976151383,2.627472,79.622,79.591,2.42706711]
["bitfinex","SOLUSD",1771976152667,2.627472,79.619,79.586,2.42706711]
["bitfinex","SOLUSD",1771976154468,2.627472,79.617,79.587,14.99193323]
["bitfinex","SOLUSD",1771976156167,2.627472,79.617,79.582,2.49611629]
["bitfinex","SOLUSD",1771976157370,2.55451628,79.615,79.582,2.49611629]
["bitfinex","SOLUSD",1771976158153,43.96101285,79.616,79.575,2.49611629]
["bitfinex","SOLUSD",1771976158154,2.55451628,79.609,79.575,2.49611629]
["bitfinex","SOLUSD",1771976158477,2.55451628,79.609,79.576,12.56660299]
["bitfinex","SOLUSD",1771976159174,2.55451628,79.609,79.576,15.06271928]
["bitfinex","SOLUSD",1771976159775,12.5615516,79.608,79.577,2.49611629]
["bitfinex","SOLUSD",1771976160084,2.55451628,79.607,79.577,2.49611629]
["bitfinex","SOLUSD",1771976161257,43.9654306,79.608,79.56,4.85835547]
["bitfinex","SOLUSD",1771976161258,2.55451628,79.599,79.565,2.49611629]
["bitfinex","SOLUSD",1771976161457,43.9654306,79.608,79.56,2.49611629]
["bitfinex","SOLUSD",1771976161458,2.55451628,79.589,79.56,2.49611629]
["bitfinex","SOLUSD",1771976162364,2.55451628,79.587,79.56,2.49611629]
["bitfinex","SOLUSD",1771976162563,2.55451628,79.587,79.562,2.49611629]
["bitfinex","SOLUSD",1771976164511,4.85835547,79.6,79.562,2.49611629]
["bitfinex","SOLUSD",1771976164673,2.55451628,79.603,79.571,2.49611629]
["bitfinex","SOLUSD",1771976165272,2.55451628,79.609,79.571,2.49611629]
["bitfinex","SOLUSD",1771976166697,2.55451628,79.607,79.573,2.49611629]
["bitfinex","SOLUSD",1771976169499,2.55451628,79.607,79.563,65.62164071]
["bitfinex","SOLUSD",1771976169500,2.55451628,79.605,79.575,2.49611629]
["bitfinex","SOLUSD",1771976172197,2.55451628,79.603,79.577,2.49611629]
["bitfinex","SOLUSD",1771976174876,12.56249842,79.602,79.578,12.56628716]
["bitfinex","SOLUSD",1771976175096,2.55451628,79.601,79.579,2.49611629]
["bitfinex","SOLUSD",1771976178016,12.56281407,79.6,79.579,2.49611629]
["bitfinex","SOLUSD",1771976178311,15.11733035,79.6,79.579,2.49611629]
["bitfinex","SOLUSD",1771976179198,2.55451628,79.599,79.579,2.49611629]
["bitfinex","SOLUSD",1771976180417,2.55451628,79.604,79.581,2.49611629]
["bitfinex","SOLUSD",1771976183920,2.55451628,79.602,79.581,2.49611629]
["bitfinex","SOLUSD",1771976184312,2.55451628,79.599,79.56,2.49611629]
["bitfinex","SOLUSD",1771976186231,2.63167017,79.597,79.562,2.49835833]
["bitfinex","SOLUSD",1771976187628,2.63167017,79.595,79.564,2.49835833]
["bitfinex","SOLUSD",1771976189814,2.63167017,79.593,79.566,2.49835833]
["bitfinex","SOLUSD",1771976191920,17.41601967,79.61,79.571,2.49835833]
["bitfinex","SOLUSD",1771976192140,2.63167017,79.609,79.571,2.49835833]
["bitfinex","SOLUSD",1771976195120,43.9654306,79.608,79.571,2.49835833]
["bitfinex","SOLUSD",1771976195321,2.63167017,79.607,79.571,2.49835833]
["bitfinex","SOLUSD",1771976196843,2.63167017,79.607,79.572,12.5672347]
["bitfinex","SOLUSD",1771976197041,2.63167017,79.607,79.581,2.49835833]
["bitfinex","SOLUSD",1771976197238,2.63167017,79.605,79.582,2.49835833]
["bitfinex","SOLUSD",1771976198935,12.5621828,79.604,79.582,2.49835833]
["bitfinex","SOLUSD",1771976199135,2.63167017,79.603,79.582,2.49835833]
["bitfinex","SOLUSD",1771976201940,2.63167017,79.601,79.582,2.49835833]
["bitfinex","SOLUSD",1771976202142,2.63167017,79.601,79.578,2.49835833]
["bitfinex","SOLUSD",1771976203348,2.63167017,79.599,79.572,2.49835833]
["bitfinex","SOLUSD",1771976204345,2.63167017,79.597,79.572,2.49835833]
["bitfinex","SOLUSD",1771976206943,2.63167017,79.595,79.572,2.49835833]
["bitfinex","SOLUSD",1771976209150,2.63167017,79.603,79.574,2.49835833]
["bitfinex","SOLUSD",1771976209730,5.36086188,79.639,79.581,2.49835833]
["bitfinex","SOLUSD",1771976209731,2.63167017,79.615,79.581,2.49835833]
["bitfinex","SOLUSD",1771976209937,2.63167017,79.614,79.581,2.49835833]
["bitfinex","SOLUSD",1771976212357,2.63167017,79.635,79.6,4.85478365]
["bitfinex","SOLUSD",1771976212537,2.63167017,79.635,79.595,2.49835833]
["bitfinex","SOLUSD",1771976212538,4.85478365,79.63,79.595,2.49835833]
["bitfinex","SOLUSD",1771976212749,2.63167017,79.619,79.584,2.49835833]
["bitfinex","SOLUSD",1771976217255,2.63167017,79.619,79.586,2.78188767]
["bitfinex","SOLUSD",1771976217457,2.56800767,79.618,79.586,2.78188767]
["bitfinex","SOLUSD",1771976218974,2.56800767,79.618,79.591,2.78188767]
["bitfinex","SOLUSD",1771976221972,2.56800767,79.616,79.591,2.78188767]
["bitfinex","SOLUSD",1771976222141,2.56800767,79.616,79.582,2.78188767]
["bitfinex","SOLUSD",1771976222341,2.56800767,79.609,79.581,12.56570672]
["bitfinex","SOLUSD",1771976222652,2.56800767,79.609,79.578,2.78188767]
["bitfinex","SOLUSD",1771976223057,43.9604607,79.617,79.561,2.78188767]
["bitfinex","SOLUSD",1771976223058,2.56800767,79.599,79.561,2.78188767]
["bitfinex","SOLUSD",1771976223356,2.56800767,79.599,79.513,50.30566681]
["bitfinex","SOLUSD",1771976223357,4.85478365,79.59,79.559,2.78188767]
["bitfinex","SOLUSD",1771976223663,2.56800767,79.589,79.559,2.78188767]
["bitfinex","SOLUSD",1771976224163,2.56800767,79.587,79.56,12.56913021]
["bitfinex","SOLUSD",1771976225251,2.56800767,79.585,79.556,2.78188767]
["bitfinex","SOLUSD",1771976225649,2.56800767,79.585,79.432,35.27054042]
["bitfinex","SOLUSD",1771976225650,2.56800767,79.579,79.544,2.78188767]
["bitfinex","SOLUSD",1771976225844,2.56800767,79.579,79.501,102.0]
["bitfinex","SOLUSD",1771976225845,2.56800767,79.579,79.539,2.78188767]
["bitfinex","SOLUSD",1771976226046,2.56800767,79.569,79.531,2.78188767]
["bitfinex","SOLUSD",1771976226242,2.56800767,79.569,79.534,3.69383402]
["bitfinex","SOLUSD",1771976227260,2.56800767,79.569,79.532,2.78188767]
["bitfinex","SOLUSD",1771976227467,2.56800767,79.567,79.535,12.57308103]
["bitfinex","SOLUSD",1771976228164,2.56800767,79.559,79.527,15.35618049]
["bitfinex","SOLUSD",1771976228348,2.56800767,79.559,79.528,2.78188767]
["bitfinex","SOLUSD",1771976230162,2.56800767,79.557,79.529,12.57402959]
["bitfinex","SOLUSD",1771976230557,31.41966619,79.568,79.529,12.57402959]
["bitfinex","SOLUSD",1771976230558,2.56800767,79.572,79.541,2.78188767]
["bitfinex","SOLUSD",1771976230752,2.56800767,79.58,79.551,2.78188767]
["bitfinex","SOLUSD",1771976232365,2.56800767,79.58,79.553,2.78188767]
["bitfinex","SOLUSD",1771976232564,2.56800767,79.58,79.552,12.5703942]
["bitfinex","SOLUSD",1771976232565,2.56800767,79.588,79.561,2.78188767]
["bitfinex","SOLUSD",1771976233075,2.56800767,79.594,79.571,2.78188767]
["bitfinex","SOLUSD",1771976233853,2.56800767,79.594,79.572,15.34912237]
["bitfinex","SOLUSD",1771976234475,2.56800767,79.596,79.573,2.78188767]
["bitfinex","SOLUSD",1771976234958,2.56800767,79.6,79.573,2.78188767]
["bitfinex","SOLUSD",1771976235372,2.56800767,79.589,79.563,12.56853423]
["bitfinex","SOLUSD",1771976235573,2.56800767,79.589,79.559,12.56927374]
["bitfinex","SOLUSD",1771976235774,2.56800767,79.579,79.551,15.35243989]
["bitfinex","SOLUSD",1771976236279,2.56800767,79.577,79.551,15.35243989]
["bitfinex","SOLUSD",1771976236478,2.56800767,79.577,79.547,15.35295107]
["bitfinex","SOLUSD",1771976236665,2.56800767,79.577,79.548,2.78188767]
["bitfinex","SOLUSD",1771976237682,2.56800767,79.577,79.547,12.5710634]
["bitfinex","SOLUSD",1771976239056,2.56800767,79.575,79.547,2.78188767]
["bitfinex","SOLUSD",1771976240182,2.56800767,79.575,79.55,4.85774198]
["bitfinex","SOLUSD",1771976240381,15.13409043,79.58,79.551,2.78188767]
["bitfinex","SOLUSD",1771976240593,2.56800767,79.579,79.551,2.78188767]
["bitfinex","SOLUSD",1771976242586,2.56800767,79.577,79.553,2.78188767]
["bitfinex","SOLUSD",1771976248287,2.56800767,79.577,79.554,12.57007818]
["bitfinex","SOLUSD",1771976248787,2.56800767,79.577,79.555,2.63776366]
["bitfinex","SOLUSD",1771976250992,2.51955959,79.585,79.557,2.63776366]
["bitfinex","SOLUSD",1771976251205,4.85774198,79.6,79.561,2.63776366]
["bitfinex","SOLUSD",1771976251491,2.51955959,79.606,79.581,2.63776366]
["bitfinex","SOLUSD",1771976253592,12.56202499,79.605,79.581,2.63776366]
["bitfinex","SOLUSD",1771976253899,2.51955959,79.604,79.581,2.63776366]
["bitfinex","SOLUSD",1771976254400,2.51955959,79.604,79.581,15.20351576]
["bitfinex","SOLUSD",1771976255883,2.51955959,79.604,79.582,2.63776366]
["bitfinex","SOLUSD",1771976257212,2.51955959,79.604,79.583,15.20326131]
["bitfinex","SOLUSD",1771976257385,2.51955959,79.604,79.584,2.63776366]
["bitfinex","SOLUSD",1771976259800,2.51955959,79.602,79.579,12.56612925]
["bitfinex","SOLUSD",1771976259997,2.51955959,79.602,79.57,39.05774198]
["bitfinex","SOLUSD",1771976259998,2.51955959,79.599,79.57,34.2]
["bitfinex","SOLUSD",1771976260203,2.51955959,79.599,79.571,15.2051563]
["bitfinex","SOLUSD",1771976260421,2.51955959,79.599,79.572,2.63776366]
["bitfinex","SOLUSD",1771976261626,2.51955959,79.597,79.574,2.63776366]
["bitfinex","SOLUSD",1771976263013,2.51955959,79.597,79.571,2.63776366]
["bitfinex","SOLUSD",1771976264923,2.51955959,79.595,79.571,2.63776366]
["bitfinex","SOLUSD",1771976266506,2.51955959,79.595,79.573,2.63776366]
["bitfinex","SOLUSD",1771976267918,15.08332067,79.594,79.573,2.63776366]
["bitfinex","SOLUSD",1771976268127,2.51955959,79.593,79.573,2.63776366]
["bitfinex","SOLUSD",1771976269820,2.51955959,79.598,79.575,2.63776366]
["bitfinex","SOLUSD",1771976273926,15.08284715,79.597,79.575,2.63776366]
["bitfinex","SOLUSD",1771976274723,2.51955959,79.596,79.575,2.63776366]
["bitfinex","SOLUSD",1771976275024,12.56360324,79.595,79.575,2.63776366]
["bitfinex","SOLUSD",1771976275520,2.52392671,79.594,79.574,12.56691884]
["bitfinex","SOLUSD",1771976275924,2.52392671,79.594,79.575,2.74999292]
["bitfinex","SOLUSD",1771976279929,12.56391893,79.593,79.575,2.74999292]
["bitfinex","SOLUSD",1771976280634,2.52392671,79.594,79.575,2.74999292]
["bitfinex","SOLUSD",1771976283733,2.52392671,79.629,79.581,2.74999292]
["bitfinex","SOLUSD",1771976284037,2.52392671,79.629,79.591,2.74999292]
["bitfinex","SOLUSD",1771976284949,2.52392671,79.629,79.601,2.74999292]
["bitfinex","SOLUSD",1771976285614,12.55839654,79.628,79.601,2.74999292]
["bitfinex","SOLUSD",1771976285835,2.52392671,79.627,79.601,2.74999292]
["bitfinex","SOLUSD",1771976286040,2.52392671,79.627,79.602,2.74999292]
["bitfinex","SOLUSD",1771976287336,2.52392671,79.625,79.602,2.74999292]
["bitfinex","SOLUSD",1771976287529,12.55871197,79.626,79.603,12.56234061]
["bitfinex","SOLUSD",1771976287736,12.55871197,79.626,79.604,2.74999292]
["bitfinex","SOLUSD",1771976289349,12.55825788,79.629,79.611,2.74999292]
["bitfinex","SOLUSD",1771976290254,12.55697728,79.637,79.611,2.74999292]
["bitfinex","SOLUSD",1771976290455,2.52392671,79.648,79.621,2.74999292]
["bitfinex","SOLUSD",1771976291561,12.55536279,79.648,79.623,2.74999292]
["bitfinex","SOLUSD",1771976291760,2.52392671,79.653,79.63,4.85231794]
["bitfinex","SOLUSD",1771976291954,2.52392671,79.659,79.631,2.74999292]
["bitfinex","SOLUSD",1771976292859,2.52392671,79.649,79.611,12.56098582]
["bitfinex","SOLUSD",1771976293154,2.52392671,79.639,79.598,2.74999292]
["bitfinex","SOLUSD",1771976293658,2.52392671,79.637,79.6,2.74999292]
["bitfinex","SOLUSD",1771976293859,2.52392671,79.637,79.601,2.74999292]
["bitfinex","SOLUSD",1771976294558,12.55581149,79.645,79.621,2.74999292]
["bitfinex","SOLUSD",1771976294734,2.52392671,79.653,79.621,2.74999292]
["bitfinex","SOLUSD",1771976294938,2.52392671,79.653,79.631,2.74999292]
["bitfinex","SOLUSD",1771976295354,12.55425039,79.655,79.631,2.74999292]
["bitfinex","SOLUSD",1771976295856,15.07751062,79.659,79.632,2.74999292]
["bitfinex","SOLUSD",1771976296250,12.55358391,79.659,79.632,2.74999292]
["bitfinex","SOLUSD",1771976296646,2.52392671,79.671,79.641,2.74999292]
["bitfinex","SOLUSD",1771976296847,12.55146099,79.672,79.641,2.74999292]
["bitfinex","SOLUSD",1771976297054,12.55146099,79.672,79.651,2.74999292]
["bitfinex","SOLUSD",1771976298260,15.07460005,79.677,79.652,2.74999292]
["bitfinex","SOLUSD",1771976298484,12.55067334,79.677,79.652,2.74999292]
["bitfinex","SOLUSD",1771976298757,0.04,79.68,79.652,2.74999292]
["bitfinex","SOLUSD",1771976298945,0.04,79.68,79.661,2.74999292]
["bitfinex","SOLUSD",1771976301456,0.04,79.68,79.663,2.74999292]
["bitfinex","SOLUSD",1771976303742,2.56392671,79.68,79.663,2.74999292]
["bitfinex","SOLUSD",1771976303946,2.56392671,79.68,79.659,2.74999292]
["bitfinex","SOLUSD",1771976306751,2.6773725,79.678,79.651,34.2]
["bitfinex","SOLUSD",1771976306949,2.6773725,79.678,79.652,2.76726177]
["bitfinex","SOLUSD",1771976308454,12.55067334,79.677,79.653,2.76726177]
["bitfinex","SOLUSD",1771976310469,15.22804584,79.677,79.653,2.76726177]
["bitfinex","SOLUSD",1771976310670,2.6773725,79.676,79.653,2.76726177]
["bitfinex","SOLUSD",1771976315672,15.22836089,79.675,79.653,2.76726177]
["bitfinex","SOLUSD",1771976315875,2.6773725,79.674,79.653,2.76726177]
["bitfinex","SOLUSD",1771976316475,2.6773725,79.674,79.639,34.2]
["bitfinex","SOLUSD",1771976316776,2.6773725,79.674,79.633,2.76726177]
["bitfinex","SOLUSD",1771976317475,2.6773725,79.674,79.64,7.61957971]
["bitfinex","SOLUSD",1771976318374,2.6773725,79.669,79.635,2.76726177]
["bitfinex","SOLUSD",1771976320179,2.6773725,79.669,79.64,7.61957971]
["bitfinex","SOLUSD",1771976320374,2.6773725,79.667,79.641,2.76726177]
["bitfinex","SOLUSD",1771976320575,2.6773725,79.667,79.642,2.76726177]
["bitfinex","SOLUSD",1771976322569,2.6773725,79.665,79.644,2.76726177]
["bitfinex","SOLUSD",1771976325861,2.6773725,79.665,79.65,4.85231794]
["bitfinex","SOLUSD",1771976326665,15.23009393,79.664,79.65,4.85231794]
["bitfinex","SOLUSD",1771976326982,2.6773725,79.663,79.65,4.85231794]
["bitfinex","SOLUSD",1771976327182,2.6773725,79.663,79.643,15.32329305]
["bitfinex","SOLUSD",1771976329291,2.6773725,79.663,79.644,2.76726177]
["bitfinex","SOLUSD",1771976329470,2.6773725,79.661,79.644,2.76726177]
["bitfinex","SOLUSD",1771976332294,2.6773725,79.665,79.65,4.85231794]
["bitfinex","SOLUSD",1771976333164,2.6773725,79.665,79.65,7.61957971]
["bitfinex","SOLUSD",1771976333366,2.6773725,79.675,79.66,4.85231794]
["bitfinex","SOLUSD",1771976333685,2.6773725,79.675,79.661,2.76726177]
["bitfinex","SOLUSD",1771976333885,12.55035831,79.679,79.661,2.76726177]
["bitfinex","SOLUSD",1771976334183,2.7173725,79.68,79.661,2.76726177]
["bitfinex","SOLUSD",1771976335789,15.22279836,79.679,79.661,2.76726177]
["bitfinex","SOLUSD",1771976336087,2.67244005,79.678,79.661,2.76726177]
["bitfinex","SOLUSD",1771976337773,2.67244005,79.678,79.662,15.10971537]
["bitfinex","SOLUSD",1771976339590,0.04,79.68,79.66,4.85231794]
["bitfinex","SOLUSD",1771976339591,0.04,79.68,79.663,2.5566788]
["bitfinex","SOLUSD",1771976339782,16.80639858,79.688,79.681,2.5566788]
["bitfinex","SOLUSD",1771976339783,1e-08,79.688,79.681,2.5566788]
["bitfinex","SOLUSD",1771976340088,0.1,79.7,79.681,2.5566788]
["bitfinex","SOLUSD",1771976340481,2.67244005,79.699,79.681,2.5566788]
["bitfinex","SOLUSD",1771976341196,2.67244005,79.698,79.665,2.5566788]
["bitfinex","SOLUSD",1771976341385,2.67244005,79.698,79.671,2.5566788]
["bitfinex","SOLUSD",1771976342187,2.67244005,79.696,79.672,2.5566788]
["bitfinex","SOLUSD",1771976344083,2.67244005,79.694,79.672,2.5566788]
["bitfinex","SOLUSD",1771976346194,2.67244005,79.692,79.662,34.2]
["bitfinex","SOLUSD",1771976346393,4.85231794,79.69,79.656,12.55398212]
["bitfinex","SOLUSD",1771976346580,2.67244005,79.689,79.656,12.55398212]
["bitfinex","SOLUSD",1771976346780,2.67244005,79.689,79.66,4.85231794]
["bitfinex","SOLUSD",1771976346980,2.67244005,79.689,79.661,2.5566788]
["bitfinex","SOLUSD",1771976349403,2.67244005,79.687,79.662,2.5566788]
["bitfinex","SOLUSD",1771976356803,2.67244005,79.685,79.662,2.5566788]
["bitfinex","SOLUSD",1771976357688,2.67244005,79.685,79.661,12.55307099]
["bitfinex","SOLUSD",1771976357891,2.67244005,79.679,79.643,2.5566788]
["bitfinex","SOLUSD",1771976358797,2.67244005,79.677,79.643,2.5566788]
["bitfinex","SOLUSD",1771976358993,2.67244005,79.677,79.64,17.40092319]
["bitfinex","SOLUSD",1771976359908,2.67244005,79.675,79.64,19.95760199]
["bitfinex","SOLUSD",1771976360286,4.84455178,79.67,79.63,4.84455178]
["bitfinex","SOLUSD",1771976360489,2.67244005,79.659,79.621,15.11612264]
["bitfinex","SOLUSD",1771976360690,2.67244005,79.659,79.64,4.84455178]
["bitfinex","SOLUSD",1771976361413,2.67244005,79.659,79.64,7.40123058]
["bitfinex","SOLUSD",1771976365414,15.05474973,79.658,79.64,7.40123058]
["bitfinex","SOLUSD",1771976365616,12.55366692,79.658,79.64,7.40123058]
["bitfinex","SOLUSD",1771976365797,2.50108281,79.657,79.622,2.55823117]
["bitfinex","SOLUSD",1771976365999,2.50108281,79.657,79.63,4.84455178]
["bitfinex","SOLUSD",1771976366195,2.50108281,79.657,79.624,2.55823117]
["bitfinex","SOLUSD",1771976366607,2.50108281,79.657,79.62,4.84455178]
["bitfinex","SOLUSD",1771976366804,2.50108281,79.657,79.62,7.40278295]
["bitfinex","SOLUSD",1771976367003,12.55366692,79.658,79.641,2.55823117]
["bitfinex","SOLUSD",1771976367507,2.50108281,79.659,79.632,12.55765771]
["bitfinex","SOLUSD",1771976367917,2.50108281,79.659,79.632,15.11588888]
["bitfinex","SOLUSD",1771976369616,12.55366692,79.658,79.633,2.55823117]
["bitfinex","SOLUSD",1771976369924,2.50108281,79.657,79.633,2.55823117]
["bitfinex","SOLUSD",1771976370121,2.50108281,79.657,79.619,2.55823117]
["bitfinex","SOLUSD",1771976370311,2.50108281,79.657,79.62,2.55823117]
["bitfinex","SOLUSD",1771976370505,2.50108281,79.657,79.621,2.55823117]
["bitfinex","SOLUSD",1771976371724,2.50108281,79.655,79.623,2.55823117]
["bitfinex","SOLUSD",1771976374220,12.55429733,79.654,79.623,2.55823117]
["bitfinex","SOLUSD",1771976374525,2.50108281,79.653,79.625,2.55823117]
["bitfinex","SOLUSD",1771976380118,2.50108281,79.651,79.627,2.55823117]
["bitfinex","SOLUSD",1771976381729,2.50108281,79.649,79.613,2.55823117]
["bitfinex","SOLUSD",1771976382531,2.50108281,79.647,79.614,2.55823117]
["bitfinex","SOLUSD",1771976383444,2.73385907,79.693,79.64,4.84455178]
["bitfinex","SOLUSD",1771976383610,2.73385907,79.693,79.65,4.84455178]
["bitfinex","SOLUSD",1771976384633,2.73385907,79.693,79.651,12.55477018]
["bitfinex","SOLUSD",1771976384634,2.73385907,79.692,79.651,12.55477018]
["bitfinex","SOLUSD",1771976385216,2.73385907,79.689,79.651,12.55477018]
["bitfinex","SOLUSD",1771976385417,2.73385907,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1771976386352,2.73385907,79.679,79.64,4.84455178]
["bitfinex","SOLUSD",1771976386353,2.73385907,79.679,79.643,12.5559855]
["bitfinex","SOLUSD",1771976386511,2.73385907,79.659,79.61,4.84455178]
["bitfinex","SOLUSD",1771976386840,2.73385907,79.649,79.611,12.56107824]
["bitfinex","SOLUSD",1771976388927,2.73385907,79.647,79.62,4.84455178]
["bitfinex","SOLUSD",1771976389412,2.73385907,79.661,79.63,4.84455178]
["bitfinex","SOLUSD",1771976389612,2.73385907,79.661,79.64,4.84455178]
["bitfinex","SOLUSD",1771976390026,15.28551368,79.671,79.65,4.84455178]
["bitfinex","SOLUSD",1771976390813,12.55083955,79.676,79.65,4.84455178]
["bitfinex","SOLUSD",1771976391017,2.73385907,79.678,79.66,4.84455178]
["bitfinex","SOLUSD",1771976391628,12.55027906,79.68,79.66,4.84455178]
["bitfinex","SOLUSD",1771976391832,12.54971044,79.684,79.66,4.84455178]
["bitfinex","SOLUSD",1771976393927,2.73385907,79.684,79.661,12.55319416]
["bitfinex","SOLUSD",1771976395949,2.73385907,79.679,79.64,4.84455178]
["bitfinex","SOLUSD",1771976396449,2.73385907,79.679,79.65,4.84455178]
["bitfinex","SOLUSD",1771976397526,2.73385907,79.677,79.651,12.55477018]
["bitfinex","SOLUSD",1771976402048,2.73385907,79.675,79.647,12.55527847]
["bitfinex","SOLUSD",1771976403342,2.73385907,79.673,79.641,43.94689542]
["bitfinex","SOLUSD",1771976403644,2.73385907,79.673,79.65,4.84455178]
["bitfinex","SOLUSD",1771976405132,2.73385907,79.673,79.651,12.55477018]
["bitfinex","SOLUSD",1771976409551,2.73385907,79.705,79.66,4.84455178]
["bitfinex","SOLUSD",1771976409758,5.36086188,79.739,79.654,3.69383402]
["bitfinex","SOLUSD",1771976409759,2.73385907,79.711,79.69,4.84455178]
["bitfinex","SOLUSD",1771976409937,2.73385907,79.717,79.7,4.84455178]
["bitfinex","SOLUSD",1771976410332,2.73385907,79.717,79.69,4.84455178]
["bitfinex","SOLUSD",1771976410540,2.73385907,79.717,79.7,4.84455178]
["bitfinex","SOLUSD",1771976411155,2.73385907,79.724,79.701,12.54689401]
["bitfinex","SOLUSD",1771976414368,2.73385907,79.722,79.69,4.83986982]
["bitfinex","SOLUSD",1771976414535,2.73385907,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1771976416459,2.73385907,79.717,79.681,12.55004329]
["bitfinex","SOLUSD",1771976419453,12.54453309,79.716,79.681,12.55004329]
["bitfinex","SOLUSD",1771976421354,12.54484783,79.714,79.681,12.55004329]
["bitfinex","SOLUSD",1771976421745,2.62986964,79.713,79.681,12.55004329]
["bitfinex","SOLUSD",1771976423960,12.54516258,79.712,79.681,12.55004329]
["bitfinex","SOLUSD",1771976424168,2.62986964,79.711,79.681,12.55004329]
["bitfinex","SOLUSD",1771976427150,12.54547735,79.71,79.69,4.83986982]
["bitfinex","SOLUSD",1771976428869,2.62986964,79.709,79.69,4.83986982]
["bitfinex","SOLUSD",1771976429162,2.62986964,79.707,79.69,4.83986982]
["bitfinex","SOLUSD",1771976431660,12.54610694,79.706,79.68,4.83986982]
["bitfinex","SOLUSD",1771976431857,15.17597658,79.706,79.68,4.83986982]
["bitfinex","SOLUSD",1771976432068,2.62986964,79.705,79.68,4.83986982]
["bitfinex","SOLUSD",1771976433562,2.62986964,79.703,79.68,4.83986982]
["bitfinex","SOLUSD",1771976433765,2.62986964,79.703,79.673,12.55128081]
["bitfinex","SOLUSD",1771976434271,2.62986964,79.703,79.67,17.39162434]
["bitfinex","SOLUSD",1771976438685,2.62986964,79.701,79.67,17.39162434]
["bitfinex","SOLUSD",1771976441382,2.62986964,79.699,79.67,17.39162434]
["bitfinex","SOLUSD",1771976444680,31.3660544,79.704,79.67,17.39162434]
["bitfinex","SOLUSD",1771976444681,2.62986964,79.697,79.67,17.39162434]
["bitfinex","SOLUSD",1771976447499,2.62986964,79.695,79.66,4.83986982]
["bitfinex","SOLUSD",1771976447978,2.62986964,79.689,79.641,31.39078385]
["bitfinex","SOLUSD",1771976448180,2.62986964,79.689,79.65,4.83986982]
["bitfinex","SOLUSD",1771976451482,2.62986964,79.679,79.64,4.83986982]
["bitfinex","SOLUSD",1771976451670,2.62986964,79.679,79.63,4.83986982]
["bitfinex","SOLUSD",1771976452692,2.62986964,79.679,79.64,4.83986982]
["bitfinex","SOLUSD",1771976454200,2.62986964,79.679,79.65,4.83986982]
["bitfinex","SOLUSD",1771976455494,2.62986964,79.677,79.651,12.55477018]
["bitfinex","SOLUSD",1771976457875,4.83986982,79.67,79.63,4.83986982]
["bitfinex","SOLUSD",1771976458074,2.62986964,79.669,79.63,4.83986982]
["bitfinex","SOLUSD",1771976458381,2.62986964,79.669,79.623,43.95714806]
["bitfinex","SOLUSD",1771976460893,2.62986964,79.667,79.63,4.83986982]
["bitfinex","SOLUSD",1771976462300,12.55062583,79.678,79.66,4.83986982]
["bitfinex","SOLUSD",1771976462589,2.62986964,79.688,79.66,4.83986982]
["bitfinex","SOLUSD",1771976462795,2.62986964,79.686,79.661,12.55319416]
["bitfinex","SOLUSD",1771976467001,2.62986964,79.684,79.661,12.55319416]
["bitfinex","SOLUSD",1771976467407,12.54941331,79.685,79.661,12.55319416]
["bitfinex","SOLUSD",1771976467888,15.17928295,79.685,79.661,12.55319416]
["bitfinex","SOLUSD",1771976468202,2.62986964,79.684,79.661,12.55319416]
["bitfinex","SOLUSD",1771976470786,2.62986964,79.694,79.67,4.83986982]
["bitfinex","SOLUSD",1771976471301,2.62986964,79.694,79.67,4.84378584]
["bitfinex","SOLUSD",1771976473187,31.36905652,79.697,79.67,4.84378584]
["bitfinex","SOLUSD",1771976473188,2.62986964,79.692,79.67,4.84378584]
["bitfinex","SOLUSD",1771976475493,15.17833809,79.691,79.671,12.55161853]
["bitfinex","SOLUSD",1771976475692,2.62986964,79.69,79.671,12.55161853]
["bitfinex","SOLUSD",1771976478121,4.84378584,79.71,79.671,12.55161853]
["bitfinex","SOLUSD",1771976478122,2.62986964,79.704,79.68,4.84378584]
["bitfinex","SOLUSD",1771976478707,2.62986964,79.704,79.672,34.2]
["bitfinex","SOLUSD",1771976479490,12.54657917,79.703,79.672,34.2]
["bitfinex","SOLUSD",1771976479715,2.62986964,79.702,79.672,34.2]
["bitfinex","SOLUSD",1771976482717,2.62986964,79.7,79.671,12.55161853]
["bitfinex","SOLUSD",1771976483411,2.62986964,79.7,79.67,4.84378584]
["bitfinex","SOLUSD",1771976483606,2.62986964,79.689,79.661,34.2]
["bitfinex","SOLUSD",1771976483801,2.62986964,79.689,79.657,12.55382132]
["bitfinex","SOLUSD",1771976484902,2.62986964,79.687,79.651,12.55477018]
["bitfinex","SOLUSD",1771976485201,2.62986964,79.687,79.65,4.84378584]
["bitfinex","SOLUSD",1771976485931,2.62986964,79.679,79.64,4.84378584]
["bitfinex","SOLUSD",1771976487317,2.62986964,79.677,79.65,4.84378584]
["bitfinex","SOLUSD",1771976488721,12.54996031,79.682,79.65,4.84378584]
["bitfinex","SOLUSD",1771976488904,2.62986964,79.681,79.66,4.84378584]
["bitfinex","SOLUSD",1771976490829,2.62986964,79.679,79.65,4.84378584]
["bitfinex","SOLUSD",1771976494306,2.62986964,79.677,79.65,17.39859848]
["bitfinex","SOLUSD",1771976496629,2.62986964,79.675,79.65,4.84378584]
["bitfinex","SOLUSD",1771976497814,2.62986964,79.675,79.651,12.55477018]
["bitfinex","SOLUSD",1771976498332,12.55083086,79.676,79.651,12.55477018]
["bitfinex","SOLUSD",1771976498826,2.62986964,79.684,79.651,12.55477018]
["bitfinex","SOLUSD",1771976499129,2.62986964,79.684,79.66,4.84378584]
["bitfinex","SOLUSD",1771976500817,2.62986964,79.682,79.661,12.55319416]
["bitfinex","SOLUSD",1771976506625,2.62986964,79.692,79.661,12.55319416]
["bitfinex","SOLUSD",1771976506830,2.62986964,79.692,79.67,4.84378584]
["bitfinex","SOLUSD",1771976508048,2.62986964,79.692,79.662,34.2]
["bitfinex","SOLUSD",1771976509439,2.62986964,79.69,79.663,12.552879]
["bitfinex","SOLUSD",1771976511846,2.62986964,79.69,79.663,46.752879]
["bitfinex","SOLUSD",1771976513652,2.62986964,79.688,79.663,46.752879]
["bitfinex","SOLUSD",1771976514152,2.62986964,79.688,79.67,4.84378584]
["bitfinex","SOLUSD",1771976515857,2.62986964,79.688,79.663,46.752879]
["bitfinex","SOLUSD",1771976516356,2.62986964,79.686,79.663,34.2]
["bitfinex","SOLUSD",1771976517649,2.62986964,79.686,79.659,12.55348785]
["bitfinex","SOLUSD",1771976517857,2.62986964,79.684,79.659,12.55348785]
["bitfinex","SOLUSD",1771976518457,2.62986964,79.679,79.635,12.55721732]
["bitfinex","SOLUSD",1771976518641,2.62986964,79.669,79.63,4.84378584]
["bitfinex","SOLUSD",1771976520537,4.84378584,79.67,79.63,4.84378584]
["bitfinex","SOLUSD",1771976520538,2.62986964,79.667,79.63,4.84378584]
["bitfinex","SOLUSD",1771976520837,2.62986964,79.659,79.62,4.84378584]
["bitfinex","SOLUSD",1771976521040,2.62986964,79.667,79.64,4.84378584]
["bitfinex","SOLUSD",1771976522461,2.62986964,79.667,79.63,4.84378584]
["bitfinex","SOLUSD",1771976523863,2.62986964,79.665,79.64,4.84378584]
["bitfinex","SOLUSD",1771976525363,12.55272143,79.664,79.64,17.40022853]
["bitfinex","SOLUSD",1771976525563,2.62986964,79.663,79.64,17.40022853]
["bitfinex","SOLUSD",1771976526467,2.62986964,79.661,79.64,17.40022853]
["bitfinex","SOLUSD",1771976526652,2.62986964,79.661,79.64,4.84378584]
["bitfinex","SOLUSD",1771976527054,2.62986964,79.661,79.636,12.55701627]
["bitfinex","SOLUSD",1771976527971,2.62986964,79.661,79.64,4.84378584]
["bitfinex","SOLUSD",1771976529241,2.62986964,79.659,79.64,4.84378584]
["bitfinex","SOLUSD",1771976531273,31.37905614,79.671,79.633,12.55760802]
["bitfinex","SOLUSD",1771976531274,2.62986964,79.657,79.633,12.55760802]
["bitfinex","SOLUSD",1771976532350,2.62986964,79.657,79.633,46.75760802]
["bitfinex","SOLUSD",1771976536877,2.62986964,79.655,79.633,46.75760802]
["bitfinex","SOLUSD",1771976538283,2.62986964,79.655,79.633,12.55760802]
["bitfinex","SOLUSD",1771976543686,2.62986964,79.654,79.633,12.55760802]
["bitfinex","SOLUSD",1771976548090,2.62986964,79.654,79.632,34.2]
["bitfinex","SOLUSD",1771976548091,2.62986964,79.653,79.632,34.2]
["bitfinex","SOLUSD",1771976548466,2.62986964,79.651,79.632,34.2]
["bitfinex","SOLUSD",1771976548668,2.62986964,79.651,79.61,4.84781477]
["bitfinex","SOLUSD",1771976549175,2.62986964,79.651,79.62,4.84781477]
["bitfinex","SOLUSD",1771976550278,2.62986964,79.651,79.63,4.84781477]
["bitfinex","SOLUSD",1771976550790,2.62986964,79.649,79.62,4.84781477]
["bitfinex","SOLUSD",1771976552768,2.62986964,79.649,79.621,12.55950063]
["bitfinex","SOLUSD",1771976555869,2.62986964,79.649,79.622,34.2]
["bitfinex","SOLUSD",1771976557281,2.62986964,79.649,79.623,12.55918516]
["bitfinex","SOLUSD",1771976559899,2.62986964,79.647,79.623,12.55918516]
["bitfinex","SOLUSD",1771976560695,2.62986964,79.647,79.622,34.2]
["bitfinex","SOLUSD",1771976561710,2.62986964,79.647,79.62,12.55960777]
["bitfinex","SOLUSD",1771976565484,2.62986964,79.645,79.612,12.56092046]
["bitfinex","SOLUSD",1771976565688,2.62986964,79.645,79.612,46.76092046]
["bitfinex","SOLUSD",1771976568500,43.94555772,79.644,79.61,4.84781477]
["bitfinex","SOLUSD",1771976568684,2.62986964,79.643,79.61,4.84781477]
["bitfinex","SOLUSD",1771976570002,2.62986964,79.643,79.609,12.56126469]
["bitfinex","SOLUSD",1771976571307,2.62986964,79.641,79.601,12.56265624]
["bitfinex","SOLUSD",1771976573309,12.55650426,79.64,79.601,12.56265624]
["bitfinex","SOLUSD",1771976573491,2.62986964,79.639,79.601,12.56265624]
["bitfinex","SOLUSD",1771976575994,2.62986964,79.637,79.601,12.56265624]
["bitfinex","SOLUSD",1771976577201,12.55633212,79.642,79.61,4.84781477]
["bitfinex","SOLUSD",1771976577410,15.18620176,79.642,79.61,4.84781477]
["bitfinex","SOLUSD",1771976577715,2.62986964,79.641,79.61,4.84781477]
["bitfinex","SOLUSD",1771976579218,2.62986964,79.639,79.611,46.76107824]
["bitfinex","SOLUSD",1771976581022,2.62986964,79.639,79.611,34.2]
["bitfinex","SOLUSD",1771976582420,2.62986964,79.637,79.611,34.2]
["bitfinex","SOLUSD",1771976583512,2.62986964,79.637,79.612,12.56092046]
["bitfinex","SOLUSD",1771976584322,2.62986964,79.635,79.611,34.2]
["bitfinex","SOLUSD",1771976585028,2.62986964,79.635,79.608,12.56143154]
["bitfinex","SOLUSD",1771976586012,2.62986964,79.633,79.602,12.56249842]
["bitfinex","SOLUSD",1771976586704,2.62986964,79.633,79.61,4.84781477]
["bitfinex","SOLUSD",1771976590929,2.62986964,79.631,79.603,34.2]
["bitfinex","SOLUSD",1771976593326,2.62986964,79.631,79.604,12.5621828]
["bitfinex","SOLUSD",1771976593929,2.62986964,79.629,79.6,0.2]
["bitfinex","SOLUSD",1771976594431,2.62986964,79.619,79.58,5.05101731]
["bitfinex","SOLUSD",1771976594833,2.62986964,79.619,79.583,12.56549765]
["bitfinex","SOLUSD",1771976597326,2.62986964,79.609,79.58,0.2]
["bitfinex","SOLUSD",1771976598532,2.62986964,79.607,79.58,12.76596934]
["bitfinex","SOLUSD",1771976598914,2.62986964,79.607,79.58,0.2]
["bitfinex","SOLUSD",1771976599119,2.62986964,79.599,79.58,0.2]
["bitfinex","SOLUSD",1771976599445,2.62986964,79.589,79.56,0.2]
["bitfinex","SOLUSD",1771976599648,2.52986964,79.579,79.56,0.2]
["bitfinex","SOLUSD",1771976600240,2.52986964,79.579,79.543,12.57166078]
["bitfinex","SOLUSD",1771976600550,2.52986964,79.579,79.546,12.5712449]
["bitfinex","SOLUSD",1771976600720,2.52986964,79.577,79.55,5.05101731]
["bitfinex","SOLUSD",1771976600922,2.52986964,79.577,79.551,12.57055222]
["bitfinex","SOLUSD",1771976601638,2.52986964,79.577,79.55,0.2]
["bitfinex","SOLUSD",1771976602937,2.52986964,79.575,79.55,5.05101731]
["bitfinex","SOLUSD",1771976603138,2.52986964,79.575,79.551,12.57055222]
["bitfinex","SOLUSD",1771976607844,12.56691884,79.574,79.551,12.57055222]
["bitfinex","SOLUSD",1771976608636,2.52986964,79.573,79.55,5.05101731]
["bitfinex","SOLUSD",1771976609650,2.52986964,79.573,79.55,17.62169314]
["bitfinex","SOLUSD",1771976612232,2.52986964,79.571,79.55,0.2]
["bitfinex","SOLUSD",1771976612651,2.52986964,79.571,79.541,34.2]
["bitfinex","SOLUSD",1771976612652,2.52986964,79.559,79.54,0.2]
["bitfinex","SOLUSD",1771976613935,2.52986964,79.559,79.522,12.57513644]
["bitfinex","SOLUSD",1771976617653,2.42986964,79.539,79.52,0.2]
["bitfinex","SOLUSD",1771976617950,2.42986964,79.539,79.511,12.57687255]
["bitfinex","SOLUSD",1771976618158,2.42986964,79.539,79.504,12.57789493]
["bitfinex","SOLUSD",1771976618750,2.42986964,79.544,79.52,4.85101731]
["bitfinex","SOLUSD",1771976619658,2.42986964,79.544,79.521,12.57529457]
["bitfinex","SOLUSD",1771976619858,12.5718165,79.543,79.521,12.57529457]
["bitfinex","SOLUSD",1771976620838,2.42986964,79.55,79.521,12.57529457]
["bitfinex","SOLUSD",1771976623239,2.42986964,79.548,79.521,34.2]
["bitfinex","SOLUSD",1771976625459,2.42986964,79.548,79.522,12.57513644]
["bitfinex","SOLUSD",1771976625844,2.42986964,79.555,79.53,4.85101731]
["bitfinex","SOLUSD",1771976628969,12.57007818,79.554,79.53,4.85101731]
["bitfinex","SOLUSD",1771976629157,2.42986964,79.553,79.53,4.85101731]
["bitfinex","SOLUSD",1771976631160,2.42986964,79.551,79.53,4.85101731]
["bitfinex","SOLUSD",1771976632264,2.42986964,79.551,79.531,12.57371339]
["bitfinex","SOLUSD",1771976633953,2.42986964,79.551,79.53,4.85101731]
["bitfinex","SOLUSD",1771976633954,2.42986964,79.549,79.53,4.85101731]
["bitfinex","SOLUSD",1771976634250,2.42986964,79.549,79.53,17.42484404]
["bitfinex","SOLUSD",1771976634964,2.42986964,79.554,79.531,34.2]
["bitfinex","SOLUSD",1771976635362,2.42986964,79.554,79.532,34.2]
["bitfinex","SOLUSD",1771976635948,2.42986964,79.552,79.532,34.2]
["bitfinex","SOLUSD",1771976636148,2.42986964,79.552,79.532,46.77350607]
["bitfinex","SOLUSD",1771976636569,2.42986964,79.552,79.532,34.2]
["bitfinex","SOLUSD",1771976638969,2.42986964,79.55,79.532,34.2]
["bitfinex","SOLUSD",1771976639168,2.42986964,79.55,79.511,1.93329294]
["bitfinex","SOLUSD",1771976639169,0.24763644,79.549,79.511,1.93329294]
["bitfinex","SOLUSD",1771976640469,12.57102629,79.548,79.511,14.51001923]
["bitfinex","SOLUSD",1771976640773,12.57102629,79.548,79.512,2.18158147]
["bitfinex","SOLUSD",1771976641182,43.99859203,79.548,79.512,2.18158147]
["bitfinex","SOLUSD",1771976641355,4.85101731,79.54,79.512,2.18158147]
["bitfinex","SOLUSD",1771976641557,4.85101731,79.54,79.513,2.18158147]
["bitfinex","SOLUSD",1771976642071,43.99859203,79.548,79.513,2.18158147]
["bitfinex","SOLUSD",1771976642263,12.57102629,79.548,79.513,2.18158147]
["bitfinex","SOLUSD",1771976645055,12.57102629,79.548,79.515,2.18158147]
["bitfinex","SOLUSD",1771976645668,4.85101731,79.54,79.51,2.18158147]
["bitfinex","SOLUSD",1771976648465,31.42717067,79.549,79.512,2.18158147]
["bitfinex","SOLUSD",1771976648669,12.57102629,79.548,79.512,2.18158147]
["bitfinex","SOLUSD",1771976652378,12.57102629,79.548,79.513,12.5765598]
["bitfinex","SOLUSD",1771976652579,12.57102629,79.548,79.514,2.18158147]
["bitfinex","SOLUSD",1771976654584,12.57102629,79.548,79.516,2.18158147]
["bitfinex","SOLUSD",1771976656187,4.86243456,79.54,79.511,2.18158147]
["bitfinex","SOLUSD",1771976656987,44.00357056,79.539,79.511,2.18158147]
["bitfinex","SOLUSD",1771976658667,4.86243456,79.55,79.511,2.18158147]
["bitfinex","SOLUSD",1771976658971,43.9925087,79.559,79.521,2.18158147]
["bitfinex","SOLUSD",1771976661186,43.9925087,79.559,79.523,2.18158147]
["bitfinex","SOLUSD",1771976662599,12.5692882,79.559,79.531,2.18158147]
["bitfinex","SOLUSD",1771976662899,12.56802443,79.567,79.531,2.18158147]
["bitfinex","SOLUSD",1771976663578,12.56802443,79.567,79.541,2.18158147]
["bitfinex","SOLUSD",1771976664382,12.56612925,79.579,79.551,2.18158147]
["bitfinex","SOLUSD",1771976675711,4.86243456,79.57,79.531,2.18158147]
["bitfinex","SOLUSD",1771976675885,4.86243456,79.56,79.531,2.18158147]
["bitfinex","SOLUSD",1771976676091,4.86243456,79.55,79.531,2.18158147]
["bitfinex","SOLUSD",1771976676302,4.86243456,79.56,79.531,2.18158147]
["bitfinex","SOLUSD",1771976677501,12.5692882,79.559,79.532,2.18158147]
["bitfinex","SOLUSD",1771976678007,43.9925087,79.559,79.532,2.18158147]
["bitfinex","SOLUSD",1771976678204,43.9925087,79.559,79.527,2.18158147]
["bitfinex","SOLUSD",1771976678710,1.93075067,79.61,79.524,2.03992229]
["bitfinex","SOLUSD",1771976678906,1.92165823,79.605,79.571,2.03992229]
["bitfinex","SOLUSD",1771976679812,1.92165823,79.605,79.573,2.03992229]
["bitfinex","SOLUSD",1771976680212,4.96243456,79.64,79.563,3.69383402]
["bitfinex","SOLUSD",1771976680213,4.86243456,79.58,79.563,3.69383402]
["bitfinex","SOLUSD",1771976680623,4.86243456,79.59,79.563,3.69383402]
["bitfinex","SOLUSD",1771976680803,1.93075067,79.589,79.559,3.69383402]
["bitfinex","SOLUSD",1771976681495,1.93075067,79.587,79.559,3.69383402]
["bitfinex","SOLUSD",1771976682110,1.93075067,79.587,79.559,5.73375631]
["bitfinex","SOLUSD",1771976682311,1.93075067,79.587,79.562,3.69383402]
["bitfinex","SOLUSD",1771976683817,1.93075067,79.585,79.562,3.69383402]
["bitfinex","SOLUSD",1771976684890,1.93075067,79.585,79.565,3.69383402]
["bitfinex","SOLUSD",1771976687208,1.93075067,79.583,79.565,3.69383402]
["bitfinex","SOLUSD",1771976687516,1.93075067,79.587,79.57,4.86243456]
["bitfinex","SOLUSD",1771976688516,1.93075067,79.585,79.57,4.86243456]
["bitfinex","SOLUSD",1771976689912,1.93075067,79.583,79.57,4.86243456]
["bitfinex","SOLUSD",1771976690295,1.93075067,79.583,79.562,3.69383402]
["bitfinex","SOLUSD",1771976690894,1.93075067,79.583,79.56,21.12538414]
["bitfinex","SOLUSD",1771976692814,1.93075067,79.581,79.539,31.4308391]
["bitfinex","SOLUSD",1771976693016,1.93075067,79.581,79.541,2.03992229]
["bitfinex","SOLUSD",1771976693212,1.93075067,79.581,79.55,4.86243456]
["bitfinex","SOLUSD",1771976694214,5.36086188,79.597,79.55,4.86243456]
["bitfinex","SOLUSD",1771976694215,1.93075067,79.579,79.552,2.03992229]
["bitfinex","SOLUSD",1771976694418,1.93075067,79.579,79.56,4.86243456]
["bitfinex","SOLUSD",1771976695717,14.57294102,79.584,79.57,4.86243456]
["bitfinex","SOLUSD",1771976695910,14.57294102,79.584,79.565,2.01629907]
["bitfinex","SOLUSD",1771976696225,2.00756576,79.583,79.565,2.01629907]
["bitfinex","SOLUSD",1771976697425,2.00756576,79.583,79.566,12.56818238]
["bitfinex","SOLUSD",1771976698320,2.00756576,79.583,79.565,2.01629907]
["bitfinex","SOLUSD",1771976698722,2.00756576,79.582,79.565,2.01629907]
["bitfinex","SOLUSD",1771976698907,2.00756576,79.582,79.562,12.5687138]
["bitfinex","SOLUSD",1771976700328,2.00756576,79.582,79.563,2.01629907]
["bitfinex","SOLUSD",1771976700533,12.56387515,79.594,79.563,2.01629907]
["bitfinex","SOLUSD",1771976700534,2.00756576,79.593,79.563,2.01629907]
["bitfinex","SOLUSD",1771976700700,2.00756576,79.609,79.571,2.01629907]
["bitfinex","SOLUSD",1771976701513,2.00756576,79.609,79.581,2.01629907]
["bitfinex","SOLUSD",1771976702516,2.00756576,79.609,79.583,2.01629907]
["bitfinex","SOLUSD",1771976703420,12.5615516,79.608,79.582,12.56565555]
["bitfinex","SOLUSD",1771976703606,2.00756576,79.607,79.578,12.56614516]
["bitfinex","SOLUSD",1771976703805,4.86243456,79.59,79.57,12.56742299]
["bitfinex","SOLUSD",1771976704033,2.00756576,79.589,79.57,12.56742299]
["bitfinex","SOLUSD",1771976704613,2.00756576,79.589,79.562,14.58511332]
["bitfinex","SOLUSD",1771976704808,2.00756576,79.589,79.563,2.01629907]
["bitfinex","SOLUSD",1771976705002,2.00756576,79.588,79.563,2.01629907]
["bitfinex","SOLUSD",1771976705999,2.00756576,79.588,79.562,12.56881425]
["bitfinex","SOLUSD",1771976706199,2.00756576,79.579,79.554,12.56996109]
["bitfinex","SOLUSD",1771976706511,2.00756576,79.577,79.547,2.01629907]
["bitfinex","SOLUSD",1771976707014,2.00756576,79.577,79.541,14.58843168]
["bitfinex","SOLUSD",1771976707218,2.00756576,79.569,79.541,14.58843168]
["bitfinex","SOLUSD",1771976708630,2.00756576,79.567,79.537,12.57264503]
["bitfinex","SOLUSD",1771976708808,2.00756576,79.567,79.529,2.01629907]
["bitfinex","SOLUSD",1771976709916,2.00756576,79.559,79.529,2.01629907]
["bitfinex","SOLUSD",1771976710120,2.00756576,79.559,79.528,12.57413594]
["bitfinex","SOLUSD",1771976710121,4.86243456,79.58,79.541,2.01629907]
["bitfinex","SOLUSD",1771976710312,2.00756576,79.583,79.551,2.01629907]
["bitfinex","SOLUSD",1771976710506,2.00756576,79.579,79.551,2.01629907]
["bitfinex","SOLUSD",1771976711507,2.00756576,79.577,79.551,2.01629907]
["bitfinex","SOLUSD",1771976712135,2.00756576,79.588,79.553,2.01629907]
["bitfinex","SOLUSD",1771976713226,14.57243188,79.587,79.555,2.01629907]
["bitfinex","SOLUSD",1771976713427,2.00756576,79.586,79.555,2.01629907]
["bitfinex","SOLUSD",1771976713631,2.00756576,79.579,79.554,12.57007818]
["bitfinex","SOLUSD",1771976715135,2.00756576,79.579,79.554,14.58637725]
["bitfinex","SOLUSD",1771976715636,2.00756576,79.577,79.548,14.58720329]
["bitfinex","SOLUSD",1771976715833,2.00756576,79.569,79.544,12.57164771]
["bitfinex","SOLUSD",1771976716419,2.00756576,79.569,79.544,14.58794678]
["bitfinex","SOLUSD",1771976716618,2.00756576,79.569,79.545,2.01629907]
["bitfinex","SOLUSD",1771976717333,2.00756576,79.567,79.535,2.01629907]
["bitfinex","SOLUSD",1771976718731,12.56786647,79.568,79.53,4.85815527]
["bitfinex","SOLUSD",1771976718732,2.00756576,79.559,79.53,2.01629907]
["bitfinex","SOLUSD",1771976719928,2.00756576,79.557,79.527,12.57422131]
["bitfinex","SOLUSD",1771976720435,2.00756576,79.557,79.528,2.01629907]
["bitfinex","SOLUSD",1771976721329,2.00756576,79.549,79.517,12.57580658]
["bitfinex","SOLUSD",1771976722015,2.00756576,79.547,79.517,14.59210565]
["bitfinex","SOLUSD",1771976722216,2.00756576,79.547,79.518,2.01629907]
["bitfinex","SOLUSD",1771976722930,2.00756576,79.547,79.499,2.01629907]
["bitfinex","SOLUSD",1771976722931,2.00756576,79.529,79.499,2.01629907]
["bitfinex","SOLUSD",1771976723330,2.00756576,79.519,79.499,2.01629907]
["bitfinex","SOLUSD",1771976723840,2.00756576,79.529,79.501,2.01629907]
["bitfinex","SOLUSD",1771976724044,2.00756576,79.527,79.502,2.01629907]
["bitfinex","SOLUSD",1771976725847,2.00336575,79.534,79.503,2.03620353]
["bitfinex","SOLUSD",1771976726527,14.57567038,79.54,79.511,2.03620353]
["bitfinex","SOLUSD",1771976726735,12.57230463,79.54,79.511,2.03620353]
["bitfinex","SOLUSD",1771976727418,2.00336575,79.539,79.511,2.03620353]
["bitfinex","SOLUSD",1771976728634,14.57597255,79.538,79.511,2.03620353]
["bitfinex","SOLUSD",1771976728942,2.00336575,79.537,79.511,2.03620353]
["bitfinex","SOLUSD",1771976730243,2.00336575,79.537,79.5,0.2]
["bitfinex","SOLUSD",1771976730244,2.00336575,79.519,79.5,0.2]
["bitfinex","SOLUSD",1771976731446,2.00336575,79.517,79.5,0.2]
["bitfinex","SOLUSD",1771976731640,1.9035336,79.509,79.49,0.2]
["bitfinex","SOLUSD",1771976733170,1.90208411,79.506,79.478,2.03620353]
["bitfinex","SOLUSD",1771976733832,1.70065127,79.499,79.478,2.03620353]
["bitfinex","SOLUSD",1771976734044,14.27847656,79.505,79.48,2.03620353]
["bitfinex","SOLUSD",1771976734240,1.70065127,79.504,79.48,2.03620353]
["bitfinex","SOLUSD",1771976735052,1.69923489,79.539,79.491,2.03620353]
["bitfinex","SOLUSD",1771976735348,1.69923489,79.539,79.511,2.03620353]
["bitfinex","SOLUSD",1771976736061,1.69783477,79.537,79.501,2.03620353]
["bitfinex","SOLUSD",1771976736853,12.5726068,79.538,79.502,2.03620353]
["bitfinex","SOLUSD",1771976737153,1.69645074,79.537,79.502,2.03620353]
["bitfinex","SOLUSD",1771976738237,1.69444549,79.529,79.491,2.03620353]
["bitfinex","SOLUSD",1771976739755,1.69444549,79.529,79.49,4.85815527]
["bitfinex","SOLUSD",1771976739756,12.5741877,79.528,79.494,2.03620353]
["bitfinex","SOLUSD",1771976740145,44.00965696,79.528,79.494,2.03620353]
["bitfinex","SOLUSD",1771976740851,12.5741877,79.528,79.501,2.03620353]
["bitfinex","SOLUSD",1771976741763,12.57292295,79.536,79.502,12.57829991]
["bitfinex","SOLUSD",1771976742054,4.85815527,79.53,79.503,2.03620353]
["bitfinex","SOLUSD",1771976742261,1.683107,79.529,79.503,2.03620353]
["bitfinex","SOLUSD",1771976743657,1.683107,79.529,79.496,12.57923661]
["bitfinex","SOLUSD",1771976743844,1.683107,79.529,79.497,2.03620353]
["bitfinex","SOLUSD",1771976744048,1.67763124,79.527,79.497,2.03620353]
["bitfinex","SOLUSD",1771976746159,4.85815527,79.52,79.487,12.58053713]
["bitfinex","SOLUSD",1771976746343,1.67228054,79.519,79.488,2.03620353]
["bitfinex","SOLUSD",1771976746863,1.67228054,79.519,79.49,4.85815527]
["bitfinex","SOLUSD",1771976747046,1.67228054,79.519,79.491,2.03620353]
["bitfinex","SOLUSD",1771976748742,1.67228054,79.519,79.493,2.03620353]
["bitfinex","SOLUSD",1771976748950,12.57558388,79.52,79.493,2.03620353]
["bitfinex","SOLUSD",1771976749846,12.57102629,79.548,79.511,2.03620353]
["bitfinex","SOLUSD",1771976750047,1.66194299,79.539,79.511,2.03620353]
["bitfinex","SOLUSD",1771976751769,1.65943238,79.537,79.511,2.03620353]
["bitfinex","SOLUSD",1771976753261,1.65943238,79.537,79.512,2.03620353]
["bitfinex","SOLUSD",1771976754068,1.65207226,79.535,79.512,2.03620353]
["bitfinex","SOLUSD",1771976754573,2.00336575,79.519,79.459,16.38214123]
["bitfinex","SOLUSD",1771976754869,2.00336575,79.509,79.471,12.58320645]
["bitfinex","SOLUSD",1771976755071,2.00336575,79.509,79.474,3.69383402]
["bitfinex","SOLUSD",1771976755265,2.00336575,79.509,79.471,12.58320645]
["bitfinex","SOLUSD",1771976756366,2.0521312,79.507,79.472,1.905159]
["bitfinex","SOLUSD",1771976759653,5.36086188,79.529,79.491,1.905159]
["bitfinex","SOLUSD",1771976759654,2.0521312,79.529,79.491,1.905159]
["bitfinex","SOLUSD",1771976760873,4.85815527,79.53,79.49,4.85815527]
["bitfinex","SOLUSD",1771976760874,2.0521312,79.527,79.493,1.905159]
["bitfinex","SOLUSD",1771976761883,2.0521312,79.519,79.493,1.905159]
["bitfinex","SOLUSD",1771976762580,2.0521312,79.526,79.493,1.905159]
["bitfinex","SOLUSD",1771976762966,12.57466205,79.525,79.495,1.905159]
["bitfinex","SOLUSD",1771976765056,12.57466205,79.525,79.497,1.905159]
["bitfinex","SOLUSD",1771976765460,2.0521312,79.524,79.497,1.905159]
["bitfinex","SOLUSD",1771976765679,2.0521312,79.519,79.482,1.905159]
["bitfinex","SOLUSD",1771976765974,2.0521312,79.509,79.482,1.905159]
["bitfinex","SOLUSD",1771976767354,2.0521312,79.499,79.477,12.58210302]
["bitfinex","SOLUSD",1771976767554,2.0521312,79.499,79.476,1.905159]
["bitfinex","SOLUSD",1771976768474,2.0521312,79.499,79.475,12.58254803]
["bitfinex","SOLUSD",1771976770357,2.0521312,79.479,79.457,12.58540723]
["bitfinex","SOLUSD",1771976770669,2.0521312,79.479,79.453,12.585927]
["bitfinex","SOLUSD",1771976772263,44.0262648,79.498,79.451,1.905159]
["bitfinex","SOLUSD",1771976772264,4.85815527,79.47,79.451,1.905159]
["bitfinex","SOLUSD",1771976772571,2.0521312,79.459,79.44,0.2]
["bitfinex","SOLUSD",1771976772763,4.85815527,79.45,79.44,0.2]
["bitfinex","SOLUSD",1771976772960,12.58286331,79.474,79.441,1.905159]
["bitfinex","SOLUSD",1771976773181,4.85815527,79.48,79.442,1.905159]
["bitfinex","SOLUSD",1771976774978,12.58193988,79.479,79.443,12.58764145]
["bitfinex","SOLUSD",1771976775178,12.58193988,79.479,79.444,1.905159]
["bitfinex","SOLUSD",1771976775378,14.63407108,79.479,79.444,1.905159]
["bitfinex","SOLUSD",1771976775772,2.0521312,79.478,79.444,1.905159]
["bitfinex","SOLUSD",1771976778360,2.0521312,79.478,79.446,1.905159]
["bitfinex","SOLUSD",1771976778555,2.0521312,79.469,79.446,1.905159]
["bitfinex","SOLUSD",1771976780461,2.0521312,79.467,79.441,1.905159]
["bitfinex","SOLUSD",1771976780880,2.0521312,79.467,79.44,0.2]
["bitfinex","SOLUSD",1771976780881,2.0521312,79.467,79.442,1.905159]
["bitfinex","SOLUSD",1771976781064,14.63581268,79.468,79.44,2.105159]
["bitfinex","SOLUSD",1771976781261,2.0521312,79.467,79.44,2.105159]
["bitfinex","SOLUSD",1771976784288,12.58399818,79.466,79.44,2.105159]
["bitfinex","SOLUSD",1771976784486,2.0521312,79.465,79.44,2.105159]
["bitfinex","SOLUSD",1771976785786,44.04399364,79.466,79.43,0.2]
["bitfinex","SOLUSD",1771976785787,1.97971351,79.449,79.43,0.2]
["bitfinex","SOLUSD",1771976786278,1.97971351,79.447,79.43,0.2]
["bitfinex","SOLUSD",1771976786492,1.97971351,79.439,79.413,1.81095021]
["bitfinex","SOLUSD",1771976786787,1.97971351,79.439,79.415,1.81095021]
["bitfinex","SOLUSD",1771976787769,50.33350472,79.47,79.414,12.59223814]
["bitfinex","SOLUSD",1771976787770,12.586329,79.452,79.416,1.81095021]
["bitfinex","SOLUSD",1771976787965,13.0516446,79.45,79.421,1.81095021]
["bitfinex","SOLUSD",1771976788165,1.97971351,79.449,79.421,1.81095021]
["bitfinex","SOLUSD",1771976788369,1.97971351,79.447,79.423,1.81095021]
["bitfinex","SOLUSD",1771976788766,12.58676258,79.449,79.423,1.81095021]
["bitfinex","SOLUSD",1771976789787,12.58510678,79.459,79.423,1.81095021]
["bitfinex","SOLUSD",1771976789991,31.45745957,79.473,79.422,44.06839414]
["bitfinex","SOLUSD",1771976789992,1.97971351,79.468,79.431,1.81095021]
["bitfinex","SOLUSD",1771976790292,12.58383983,79.467,79.433,1.81095021]
["bitfinex","SOLUSD",1771976790492,1.97971351,79.466,79.433,1.81095021]
["bitfinex","SOLUSD",1771976791394,1.97971351,79.459,79.433,1.81095021]
["bitfinex","SOLUSD",1771976793587,12.58434773,79.464,79.435,1.81095021]
["bitfinex","SOLUSD",1771976793797,12.58352313,79.469,79.435,1.81095021]
["bitfinex","SOLUSD",1771976794777,12.58245694,79.476,79.441,1.81095021]
["bitfinex","SOLUSD",1771976795377,14.56217045,79.476,79.441,1.81095021]
["bitfinex","SOLUSD",1771976795584,1.97971351,79.475,79.442,12.5877999]
["bitfinex","SOLUSD",1771976795787,1.97971351,79.475,79.443,1.81095021]
["bitfinex","SOLUSD",1771976796681,12.58245694,79.476,79.443,1.81095021]
["bitfinex","SOLUSD",1771976796682,1.97971351,79.469,79.443,1.81095021]
["bitfinex","SOLUSD",1771976797692,12.58368148,79.468,79.445,1.81095021]
["bitfinex","SOLUSD",1771976798788,1.97971351,79.467,79.427,1.81095021]
["bitfinex","SOLUSD",1771976798987,1.97971351,79.467,79.431,1.81095021]
["bitfinex","SOLUSD",1771976799583,13.0516446,79.46,79.432,1.81095021]
["bitfinex","SOLUSD",1771976799788,1.97971351,79.459,79.432,1.81095021]
["bitfinex","SOLUSD",1771976803199,1.97971351,79.457,79.432,1.81095021]
["bitfinex","SOLUSD",1771976804486,1.97971351,79.457,79.423,12.59073576]
["bitfinex","SOLUSD",1771976804487,1.97971351,79.457,79.424,1.81095021]
["bitfinex","SOLUSD",1771976806310,1.97971351,79.455,79.424,1.81095021]
["bitfinex","SOLUSD",1771976806614,1.97971351,79.449,79.424,1.81095021]
["bitfinex","SOLUSD",1771976808490,1.97971351,79.447,79.424,1.81095021]
["bitfinex","SOLUSD",1771976810300,1.97971351,79.429,79.41,0.2]
["bitfinex","SOLUSD",1771976810888,1.97971351,79.429,79.41,2.01095021]
["bitfinex","SOLUSD",1771976811811,44.05508143,79.446,79.392,1.81095021]
["bitfinex","SOLUSD",1771976811812,1.97971351,79.419,79.392,1.81095021]
["bitfinex","SOLUSD",1771976811995,1.97971351,79.419,79.39,1.85893551]
["bitfinex","SOLUSD",1771976812389,1.97971351,79.417,79.395,1.81095021]
["bitfinex","SOLUSD",1771976812895,12.59045609,79.426,79.401,1.81095021]
["bitfinex","SOLUSD",1771976813098,12.59045609,79.426,79.402,1.81095021]
["bitfinex","SOLUSD",1771976817109,1.87983306,79.434,79.402,1.81095021]
["bitfinex","SOLUSD",1771976818095,1.87983306,79.434,79.404,1.83688161]
["bitfinex","SOLUSD",1771976818710,12.58836351,79.439,79.404,1.83688161]
["bitfinex","SOLUSD",1771976819401,14.46819657,79.439,79.406,1.83688161]
["bitfinex","SOLUSD",1771976819601,1.87983306,79.438,79.406,1.83688161]
["bitfinex","SOLUSD",1771976820417,12.58836351,79.439,79.406,1.83688161]
["bitfinex","SOLUSD",1771976820418,1.87983306,79.429,79.406,1.83688161]
["bitfinex","SOLUSD",1771976821616,12.59001863,79.428,79.406,1.83688161]
["bitfinex","SOLUSD",1771976821811,12.59001863,79.428,79.4,5.07337464]
["bitfinex","SOLUSD",1771976821812,12.59001863,79.428,79.408,1.83688161]
["bitfinex","SOLUSD",1771976822218,12.58827528,79.439,79.408,1.83688161]
["bitfinex","SOLUSD",1771976823120,14.46810834,79.439,79.408,1.83688161]
["bitfinex","SOLUSD",1771976824309,1.87983306,79.438,79.41,1.83688161]
["bitfinex","SOLUSD",1771976826329,14.46842527,79.437,79.412,1.83688161]
["bitfinex","SOLUSD",1771976828115,14.46842527,79.437,79.413,12.59239671]
["bitfinex","SOLUSD",1771976828316,14.46842527,79.437,79.414,1.83688161]
["bitfinex","SOLUSD",1771976828719,1.87983306,79.436,79.414,1.83688161]
["bitfinex","SOLUSD",1771976834416,1.87983306,79.434,79.414,1.83688161]
["bitfinex","SOLUSD",1771976835233,1.87983306,79.434,79.415,12.59207958]
["bitfinex","SOLUSD",1771976835429,1.87983306,79.434,79.416,1.83688161]
["bitfinex","SOLUSD",1771976836220,1.87983306,79.432,79.411,12.5926204]
["bitfinex","SOLUSD",1771976836419,1.87983306,79.432,79.412,1.83688161]
["bitfinex","SOLUSD",1771976838527,1.87983306,79.437,79.414,1.83688161]
["bitfinex","SOLUSD",1771976840910,1.87983306,79.435,79.414,1.83688161]
["bitfinex","SOLUSD",1771976842849,1.87983306,79.435,79.402,1.83688161]
["bitfinex","SOLUSD",1771976843144,1.87983306,79.433,79.404,1.83688161]
["bitfinex","SOLUSD",1771976844536,1.87983306,79.429,79.4,0.2]
["bitfinex","SOLUSD",1771976845034,1.87983306,79.429,79.4,2.03688161]
["bitfinex","SOLUSD",1771976847231,1.82789332,79.427,79.4,2.03688161]
["bitfinex","SOLUSD",1771976847730,1.82789332,79.427,79.402,1.81598585]
["bitfinex","SOLUSD",1771976853141,1.82789332,79.436,79.404,1.81598585]
["bitfinex","SOLUSD",1771976854540,1.82789332,79.435,79.406,1.81598585]
["bitfinex","SOLUSD",1771976856633,1.82789332,79.433,79.408,1.81598585]
["bitfinex","SOLUSD",1771976860347,1.82789332,79.433,79.407,12.59334819]
["bitfinex","SOLUSD",1771976860348,1.82789332,79.433,79.41,1.81598585]
["bitfinex","SOLUSD",1771976861342,1.82789332,79.431,79.41,1.81598585]
["bitfinex","SOLUSD",1771976866235,1.82789332,79.431,79.412,1.81598585]
["bitfinex","SOLUSD",1771976868538,12.58827528,79.439,79.414,1.81598585]
["bitfinex","SOLUSD",1771976868738,1.82789332,79.438,79.414,1.81598585]
["bitfinex","SOLUSD",1771976872136,1.82789332,79.436,79.414,1.81598585]
["bitfinex","SOLUSD",1771976872432,1.82789332,79.451,79.421,1.81598585]
["bitfinex","SOLUSD",1771976872740,1.82789332,79.449,79.421,1.81598585]
["bitfinex","SOLUSD",1771976876260,1.67077256,79.447,79.422,1.80411359]
["bitfinex","SOLUSD",1771976877549,1.67077256,79.447,79.417,1.80411359]
["bitfinex","SOLUSD",1771976878447,5.36086188,79.468,79.417,1.80411359]
["bitfinex","SOLUSD",1771976878448,1.67077256,79.439,79.417,1.80411359]
["bitfinex","SOLUSD",1771976878967,1.67077256,79.439,79.401,1.80411359]
["bitfinex","SOLUSD",1771976879269,1.67077256,79.429,79.396,1.80411359]
["bitfinex","SOLUSD",1771976880278,1.67077256,79.427,79.4,2.00411359]
["bitfinex","SOLUSD",1771976882361,44.06506521,79.428,79.4,2.00411359]
["bitfinex","SOLUSD",1771976882362,1.67077256,79.425,79.4,2.00411359]
["bitfinex","SOLUSD",1771976882562,1.67077256,79.425,79.4,5.07530244]
["bitfinex","SOLUSD",1771976882779,1.67077256,79.425,79.402,1.80411359]
["bitfinex","SOLUSD",1771976884570,12.59065269,79.424,79.402,1.80411359]
["bitfinex","SOLUSD",1771976885684,1.67077256,79.423,79.393,12.59547494]
["bitfinex","SOLUSD",1771976886068,1.67077256,79.423,79.393,14.39958853]
["bitfinex","SOLUSD",1771976886585,1.67077256,79.421,79.394,1.80411359]
["bitfinex","SOLUSD",1771976888069,1.67077256,79.419,79.394,1.80411359]
["bitfinex","SOLUSD",1771976889174,1.67077256,79.417,79.394,1.80411359]
["bitfinex","SOLUSD",1771976892267,1.67077256,79.415,79.378,12.59783701]
["bitfinex","SOLUSD",1771976892484,1.67077256,79.415,79.38,5.07530244]
["bitfinex","SOLUSD",1771976892872,44.07172357,79.416,79.38,5.07530244]
["bitfinex","SOLUSD",1771976892873,1.67077256,79.409,79.38,0.2]
["bitfinex","SOLUSD",1771976894491,1.67077256,79.407,79.38,0.2]
["bitfinex","SOLUSD",1771976895791,1.67077256,79.405,79.38,0.2]
["bitfinex","SOLUSD",1771976896178,1.67077256,79.399,79.38,0.2]
["bitfinex","SOLUSD",1771976897003,1.67077256,79.399,79.37,0.2]
["bitfinex","SOLUSD",1771976897172,1.67077256,79.389,79.37,0.2]
["bitfinex","SOLUSD",1771976897574,1.67077256,79.389,79.36,0.2]
["bitfinex","SOLUSD",1771976897889,1.70488753,79.377,79.35,0.1]
["bitfinex","SOLUSD",1771976898596,1.70488753,79.369,79.35,0.1]
["bitfinex","SOLUSD",1771976899275,1.67077256,79.359,79.34,1e-08]
["bitfinex","SOLUSD",1771976899604,1.67077256,79.349,79.33,0.1]
["bitfinex","SOLUSD",1771976899772,1.67077256,79.347,79.33,0.1]
["bitfinex","SOLUSD",1771976900300,50.38918878,79.383,79.33,0.1]
["bitfinex","SOLUSD",1771976900301,1.67077256,79.369,79.331,0.28288943]
["bitfinex","SOLUSD",1771976900500,1.67077256,79.369,79.341,0.28288943]
["bitfinex","SOLUSD",1771976901982,14.27030889,79.368,79.341,0.28288943]
["bitfinex","SOLUSD",1771976902393,1.67077256,79.367,79.341,0.28288943]
["bitfinex","SOLUSD",1771976903573,0.83200787,79.357,79.341,0.28288943]
["bitfinex","SOLUSD",1771976903983,1.67077256,79.355,79.332,0.26023168]
["bitfinex","SOLUSD",1771976904787,12.6014416,79.356,79.332,0.26023168]
["bitfinex","SOLUSD",1771976906894,4.88213817,79.35,79.33,0.1]
["bitfinex","SOLUSD",1771976907083,1.66502675,79.349,79.33,0.1]
["bitfinex","SOLUSD",1771976907587,1.66502675,79.355,79.331,0.23271787]
["bitfinex","SOLUSD",1771976908087,1.66502675,79.353,79.331,0.23271787]
["bitfinex","SOLUSD",1771976908396,1.66502675,79.353,79.33,1e-08]
["bitfinex","SOLUSD",1771976908593,1.77124646,79.349,79.32,0.1]
["bitfinex","SOLUSD",1771976910206,1.77124646,79.347,79.32,0.1]
["bitfinex","SOLUSD",1771976911688,4.88213817,79.34,79.32,0.1]
["bitfinex","SOLUSD",1771976911889,1.77124646,79.339,79.31,4.88213817]
["bitfinex","SOLUSD",1771976912106,1.77124646,79.339,79.312,0.07403042]
["bitfinex","SOLUSD",1771976912505,4.88213817,79.34,79.312,0.07403042]
["bitfinex","SOLUSD",1771976912506,1.72124646,79.337,79.312,0.07403042]
["bitfinex","SOLUSD",1771976912902,12.60430058,79.338,79.312,0.07403042]
["bitfinex","SOLUSD",1771976913609,1.72124646,79.337,79.312,0.07403042]
["bitfinex","SOLUSD",1771976915394,1.72124646,79.335,79.312,0.07403042]
["bitfinex","SOLUSD",1771976916006,44.11616416,79.336,79.286,0.05359243]
["bitfinex","SOLUSD",1771976916007,1.72124646,79.319,79.286,0.05359243]
["bitfinex","SOLUSD",1771976917002,1.72124646,79.319,79.291,0.0485695]
["bitfinex","SOLUSD",1771976917405,1.72124646,79.317,79.291,0.0485695]
["bitfinex","SOLUSD",1771976918201,1.72124646,79.317,79.282,0.04380362]
["bitfinex","SOLUSD",1771976918516,1.72124646,79.317,79.281,12.61334694]
["bitfinex","SOLUSD",1771976919016,1.72124646,79.317,79.282,0.03909247]
["bitfinex","SOLUSD",1771976919601,5.36086188,79.338,79.277,12.65309148]
["bitfinex","SOLUSD",1771976919602,1.72124646,79.309,79.277,12.65309148]
["bitfinex","SOLUSD",1771976919916,1.72124646,79.299,79.276,18.61827902]
["bitfinex","SOLUSD",1771976921195,1.72124646,79.299,79.276,1e-08]
["bitfinex","SOLUSD",1771976921602,1.72124646,79.289,79.261,0.02528123]
["bitfinex","SOLUSD",1771976922003,1.72124646,79.289,79.26,17.59876781]
["bitfinex","SOLUSD",1771976922218,1.72124646,79.289,79.26,12.71662964]
["bitfinex","SOLUSD",1771976922433,1.72124646,79.289,79.261,0.02528123]
["bitfinex","SOLUSD",1771976923303,1.72124646,79.287,79.261,0.02528123]
["bitfinex","SOLUSD",1771976924619,1.72124646,79.287,79.261,12.61654533]
["bitfinex","SOLUSD",1771976925303,1.72124646,79.287,79.26,4.98213817]
["bitfinex","SOLUSD",1771976925304,1.72124646,79.285,79.26,0.1]
["bitfinex","SOLUSD",1771976926215,1.72124646,79.285,79.261,12.61654533]
["bitfinex","SOLUSD",1771976926910,12.61065852,79.298,79.262,1.72454648]
["bitfinex","SOLUSD",1771976927220,44.13730484,79.298,79.262,1.72454648]
["bitfinex","SOLUSD",1771976927927,4.88213817,79.29,79.262,1.72454648]
["bitfinex","SOLUSD",1771976928714,1.66502675,79.277,79.26,0.1]
["bitfinex","SOLUSD",1771976929607,1.66502675,79.283,79.261,1.7161034]
["bitfinex","SOLUSD",1771976931325,1.66502675,79.283,79.261,14.3325456]
["bitfinex","SOLUSD",1771976931626,1.66502675,79.283,79.262,1.70785317]
["bitfinex","SOLUSD",1771976932025,1.66502675,79.281,79.262,1.70785317]
["bitfinex","SOLUSD",1771976932409,1.66502675,79.281,79.262,14.32423933]
["bitfinex","SOLUSD",1771976935513,1.66502675,79.281,79.263,1.66645168]
["bitfinex","SOLUSD",1771976937025,63.04073785,79.314,79.26,0.1]
["bitfinex","SOLUSD",1771976937026,1.57996049,79.299,79.271,1.66645168]
["bitfinex","SOLUSD",1771976937206,1.57996049,79.304,79.271,1.66645168]
["bitfinex","SOLUSD",1771976938213,1.57996049,79.311,79.281,1.66645168]
["bitfinex","SOLUSD",1771976938412,1.57996049,79.316,79.281,1.66645168]
["bitfinex","SOLUSD",1771976939624,12.60795561,79.315,79.283,1.66645168]
["bitfinex","SOLUSD",1771976939831,1.57996049,79.314,79.283,1.66645168]
["bitfinex","SOLUSD",1771976940409,12.60795561,79.315,79.283,1.66645168]
["bitfinex","SOLUSD",1771976940611,1.57996049,79.323,79.283,1.66645168]
["bitfinex","SOLUSD",1771976940815,1.57996049,79.319,79.283,1.66645168]
["bitfinex","SOLUSD",1771976942835,1.57996049,79.319,79.285,1.66645168]
["bitfinex","SOLUSD",1771976944541,1.57996049,79.317,79.287,1.66645168]
["bitfinex","SOLUSD",1771976945335,1.57996049,79.317,79.291,1.66645168]
["bitfinex","SOLUSD",1771976946615,1.57996049,79.317,79.293,1.66645168]
["bitfinex","SOLUSD",1771976947610,12.60779666,79.316,79.293,1.66645168]
["bitfinex","SOLUSD",1771976947939,1.57996049,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1771976948435,1.57996049,79.309,79.273,12.6146355]
["bitfinex","SOLUSD",1771976948614,1.57996049,79.297,79.273,12.6146355]
["bitfinex","SOLUSD",1771976949232,1.57996049,79.297,79.265,12.61582753]
["bitfinex","SOLUSD",1771976949541,1.57996049,79.297,79.271,1.66645168]
["bitfinex","SOLUSD",1771976954136,4.88213817,79.31,79.271,14.2813767]
["bitfinex","SOLUSD",1771976954137,1.57996049,79.295,79.271,14.2813767]
["bitfinex","SOLUSD",1771976955441,1.57996049,79.295,79.267,14.28190028]
["bitfinex","SOLUSD",1771976955615,1.57996049,79.295,79.263,12.61621444]
["bitfinex","SOLUSD",1771976956819,1.57996049,79.293,79.263,14.28057615]
["bitfinex","SOLUSD",1771976958236,1.57996049,79.293,79.263,12.61621444]
["bitfinex","SOLUSD",1771976958420,1.57996049,79.291,79.264,1.66306879]
["bitfinex","SOLUSD",1771976961437,1.57996049,79.289,79.264,1.66306879]
["bitfinex","SOLUSD",1771976962832,1.57996049,79.289,79.264,14.27909494]
["bitfinex","SOLUSD",1771976963228,4.89345001,79.28,79.261,1.65682355]
["bitfinex","SOLUSD",1771976963552,1.57996049,79.277,79.26,0.1]
["bitfinex","SOLUSD",1771976966934,1.55159804,79.275,79.26,0.1]
["bitfinex","SOLUSD",1771976968342,12.61370072,79.279,79.26,1.69184398]
["bitfinex","SOLUSD",1771976968548,12.61370072,79.279,79.261,1.59184398]
["bitfinex","SOLUSD",1771976968843,12.61208994,79.289,79.261,1.59184398]
["bitfinex","SOLUSD",1771976970252,31.52743,79.297,79.263,1.59184398]
["bitfinex","SOLUSD",1771976970951,1.55159804,79.296,79.263,1.59184398]
["bitfinex","SOLUSD",1771976976350,1.55159804,79.289,79.26,0.1]
["bitfinex","SOLUSD",1771976979234,4.89345001,79.28,79.26,0.1]
["bitfinex","SOLUSD",1771976979435,1.55159804,79.279,79.26,0.1]
["bitfinex","SOLUSD",1771976981057,1.55159804,79.277,79.26,0.1]
["bitfinex","SOLUSD",1771976981360,14.16492148,79.282,79.26,1.69184398]
["bitfinex","SOLUSD",1771976981548,1.55159804,79.281,79.26,1.69184398]
["bitfinex","SOLUSD",1771976982456,1.55159804,79.279,79.261,1.59184398]
["bitfinex","SOLUSD",1771976984551,12.6138399,79.278,79.261,1.59184398]
["bitfinex","SOLUSD",1771976985260,14.16543794,79.278,79.261,1.59184398]
["bitfinex","SOLUSD",1771976987943,12.6138399,79.278,79.261,1.59184398]
["bitfinex","SOLUSD",1771976988146,1.55159804,79.288,79.263,1.59184398]
["bitfinex","SOLUSD",1771976989362,1.55159804,79.286,79.263,1.59184398]
["bitfinex","SOLUSD",1771976991368,1.55159804,79.284,79.265,1.59184398]
["bitfinex","SOLUSD",1771976991563,1.55159804,79.279,79.26,0.1]
["bitfinex","SOLUSD",1771976993773,1.55159804,79.277,79.26,0.1]
["bitfinex","SOLUSD",1771976994980,1.55159804,79.269,79.25,0.2]
["bitfinex","SOLUSD",1771976995575,1.5142219,79.267,79.25,0.2]
["bitfinex","SOLUSD",1771976996755,1.5142219,79.267,79.25,1.76489417]
["bitfinex","SOLUSD",1771976998351,1.5142219,79.265,79.25,0.2]
["bitfinex","SOLUSD",1771977000251,12.61606782,79.264,79.25,0.2]
["bitfinex","SOLUSD",1771977000456,14.13028972,79.264,79.25,0.2]
["bitfinex","SOLUSD",1771977000659,1.5142219,79.263,79.25,0.2]
["bitfinex","SOLUSD",1771977002269,12.61638616,79.262,79.25,0.2]
["bitfinex","SOLUSD",1771977003407,1.5142219,79.262,79.25,0.2]
["bitfinex","SOLUSD",1771977005567,12.61654533,79.261,79.25,0.2]
["bitfinex","SOLUSD",1771977008373,1.5142219,79.278,79.25,1.76489417]
["bitfinex","SOLUSD",1771977009185,1.5142219,79.282,79.252,1.56489417]
["bitfinex","SOLUSD",1771977010469,12.61336259,79.281,79.253,12.61781888]
["bitfinex","SOLUSD",1771977010681,12.61336259,79.281,79.254,1.56489417]
["bitfinex","SOLUSD",1771977012380,1.5142219,79.287,79.261,1.56489417]
["bitfinex","SOLUSD",1771977012680,1.5142219,79.298,79.263,1.56489417]
["bitfinex","SOLUSD",1771977013975,1.5142219,79.298,79.271,1.56489417]
["bitfinex","SOLUSD",1771977014166,1.5142219,79.301,79.271,1.56489417]
["bitfinex","SOLUSD",1771977014567,1.5142219,79.306,79.273,1.56489417]
["bitfinex","SOLUSD",1771977014776,1.5142219,79.308,79.281,1.56489417]
["bitfinex","SOLUSD",1771977014980,1.5142219,79.312,79.281,1.56489417]
["bitfinex","SOLUSD",1771977015181,1.5142219,79.311,79.281,1.56489417]
["bitfinex","SOLUSD",1771977015786,1.5142219,79.311,79.29,4.89345001]
["bitfinex","SOLUSD",1771977015980,50.40920937,79.351,79.29,4.89345001]
["bitfinex","SOLUSD",1771977015981,12.60761562,79.318,79.291,1.56489417]
["bitfinex","SOLUSD",1771977016994,1.5142219,79.338,79.301,1.56489417]
["bitfinex","SOLUSD",1771977017696,1.5142219,79.338,79.311,1.56489417]
["bitfinex","SOLUSD",1771977018102,1.5142219,79.329,79.294,1.56489417]
["bitfinex","SOLUSD",1771977018274,1.5142219,79.319,79.292,12.61161277]
["bitfinex","SOLUSD",1771977019185,1.5142219,79.317,79.292,12.61161277]
["bitfinex","SOLUSD",1771977019495,1.5142219,79.317,79.293,1.56489417]
["bitfinex","SOLUSD",1771977020184,1.5142219,79.317,79.29,17.5053587]
["bitfinex","SOLUSD",1771977020692,1.5142219,79.317,79.29,12.61190869]
["bitfinex","SOLUSD",1771977021489,1.5142219,79.317,79.29,17.50253787]
["bitfinex","SOLUSD",1771977022290,1.5142219,79.315,79.29,17.50253787]
["bitfinex","SOLUSD",1771977023877,1.5142219,79.315,79.29,19.06743204]
["bitfinex","SOLUSD",1771977024082,1.5142219,79.313,79.29,19.06743204]
["bitfinex","SOLUSD",1771977025778,1.5142219,79.313,79.29,14.17680286]
["bitfinex","SOLUSD",1771977026799,1.5142219,79.313,79.29,19.06743204]
["bitfinex","SOLUSD",1771977026993,1.5142219,79.313,79.292,14.21073703]
["bitfinex","SOLUSD",1771977027178,1.5142219,79.313,79.293,1.59912426]
["bitfinex","SOLUSD",1771977029580,1.5142219,79.313,79.281,31.53314937]
["bitfinex","SOLUSD",1771977029581,1.60745048,79.299,79.248,1.63386215]
["bitfinex","SOLUSD",1771977029905,1.60745048,79.279,79.248,1.63386215]
["bitfinex","SOLUSD",1771977030592,1.60745048,79.279,79.249,3.69383402]
["bitfinex","SOLUSD",1771977031194,1.60745048,79.279,79.243,1.63386215]
["bitfinex","SOLUSD",1771977032291,1.60745048,79.269,79.243,1.63386215]
["bitfinex","SOLUSD",1771977033808,1.60745048,79.276,79.251,1.63386215]
["bitfinex","SOLUSD",1771977033982,1.60745048,79.276,79.252,1.63386215]
["bitfinex","SOLUSD",1771977034711,12.61431725,79.275,79.252,1.63386215]
["bitfinex","SOLUSD",1771977035005,14.22176773,79.275,79.252,1.63386215]
["bitfinex","SOLUSD",1771977035611,1.60745048,79.274,79.252,1.63386215]
["bitfinex","SOLUSD",1771977037094,1.60745048,79.274,79.233,3.69383402]
["bitfinex","SOLUSD",1771977037095,1.60745048,79.269,79.245,1.63386215]
["bitfinex","SOLUSD",1771977037394,1.60745048,79.269,79.25,1.83386215]
["bitfinex","SOLUSD",1771977040415,1.60745048,79.267,79.25,0.2]
["bitfinex","SOLUSD",1771977042609,1.60745048,79.265,79.25,0.2]
["bitfinex","SOLUSD",1771977043315,12.6157495,79.266,79.25,1.83386215]
["bitfinex","SOLUSD",1771977044413,12.61524444,79.27,79.25,1.83386215]
["bitfinex","SOLUSD",1771977044621,17.50587362,79.27,79.25,1.83386215]
["bitfinex","SOLUSD",1771977045119,1.60745048,79.269,79.25,1.83386215]
["bitfinex","SOLUSD",1771977045419,17.50587362,79.27,79.25,1.83386215]
["bitfinex","SOLUSD",1771977046205,19.1133241,79.27,79.25,1.83386215]
["bitfinex","SOLUSD",1771977046511,1.60745048,79.269,79.25,1.83386215]
["bitfinex","SOLUSD",1771977046719,1.60745048,79.269,79.251,12.61813731]
["bitfinex","SOLUSD",1771977046912,1.60745048,79.269,79.252,1.63386215]
["bitfinex","SOLUSD",1771977047114,17.50587362,79.27,79.253,1.63386215]
["bitfinex","SOLUSD",1771977050206,1.60745048,79.269,79.253,1.63386215]
["bitfinex","SOLUSD",1771977050522,17.50587362,79.27,79.253,1.63386215]
["bitfinex","SOLUSD",1771977050725,19.1133241,79.27,79.253,1.63386215]
["bitfinex","SOLUSD",1771977055828,1.66223124,79.259,79.23,0.4476359]
["bitfinex","SOLUSD",1771977056039,1.66223124,79.249,79.23,0.4476359]
["bitfinex","SOLUSD",1771977056240,1.66223124,79.239,79.211,12.62450696]
["bitfinex","SOLUSD",1771977057143,1.66223124,79.239,79.201,3.69383402]
["bitfinex","SOLUSD",1771977057144,1.66223124,79.239,79.208,12.62498175]
["bitfinex","SOLUSD",1771977057630,1.66223124,79.219,79.201,12.62605282]
["bitfinex","SOLUSD",1771977058134,14.28553664,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771977058444,1.66223124,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771977058735,12.62339367,79.218,79.2,0.2]
["bitfinex","SOLUSD",1771977059319,12.62178739,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771977059829,14.30717876,79.229,79.2,0.2]
["bitfinex","SOLUSD",1771977060035,1.68539137,79.228,79.2,0.2]
["bitfinex","SOLUSD",1771977060338,1.68539137,79.228,79.201,12.6261032]
["bitfinex","SOLUSD",1771977060632,1.68539137,79.233,79.201,44.19136121]
["bitfinex","SOLUSD",1771977061229,1.68539137,79.233,79.201,12.6261032]
["bitfinex","SOLUSD",1771977061533,1.68539137,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771977062741,1.68539137,79.227,79.201,12.6261032]
["bitfinex","SOLUSD",1771977063044,1.68539137,79.227,79.2,0.2]
["bitfinex","SOLUSD",1771977063232,1.68539137,79.227,79.201,12.6261032]
["bitfinex","SOLUSD",1771977066144,1.68539137,79.247,79.21,4.89062918]
["bitfinex","SOLUSD",1771977066521,1.68539137,79.244,79.204,3.69383402]
["bitfinex","SOLUSD",1771977066726,12.61893344,79.246,79.204,3.69383402]
["bitfinex","SOLUSD",1771977066727,1.68539137,79.237,79.208,3.69383402]
["bitfinex","SOLUSD",1771977067922,4.89062918,79.23,79.205,12.62546556]
["bitfinex","SOLUSD",1771977068126,1.68539137,79.229,79.205,12.62546556]
["bitfinex","SOLUSD",1771977069540,1.68539137,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771977069841,1.68539137,79.227,79.201,12.6261032]
["bitfinex","SOLUSD",1771977070839,1.68539137,79.219,79.2,0.2]
["bitfinex","SOLUSD",1771977071745,1.68539137,79.218,79.2,0.2]
["bitfinex","SOLUSD",1771977072128,1.66223124,79.236,79.211,0.14455371]
["bitfinex","SOLUSD",1771977072441,1.66223124,79.242,79.211,0.14455371]
["bitfinex","SOLUSD",1771977072642,1.66223124,79.247,79.221,0.14455371]
["bitfinex","SOLUSD",1771977073547,1.66223124,79.239,79.209,0.13990852]
["bitfinex","SOLUSD",1771977074227,12.62020747,79.238,79.209,0.13990852]
["bitfinex","SOLUSD",1771977074546,1.66223124,79.237,79.209,0.13990852]
["bitfinex","SOLUSD",1771977075149,1.66223124,79.237,79.207,3.82461162]
["bitfinex","SOLUSD",1771977076032,1.66223124,79.237,79.207,3.69383402]
["bitfinex","SOLUSD",1771977076346,1.66223124,79.235,79.209,0.12629065]
["bitfinex","SOLUSD",1771977077448,1.66223124,79.235,79.208,12.62498737]
["bitfinex","SOLUSD",1771977078749,1.66223124,79.233,79.199,0.11187349]
["bitfinex","SOLUSD",1771977079455,1.66223124,79.233,79.2,5.00250267]
["bitfinex","SOLUSD",1771977080146,1.66223124,79.229,79.198,12.62658147]
["bitfinex","SOLUSD",1771977081054,12.62180037,79.228,79.192,12.62753813]
["bitfinex","SOLUSD",1771977081255,1.66223124,79.227,79.195,3.69383402]
["bitfinex","SOLUSD",1771977082239,1.66223124,79.227,79.195,3.79116074]
["bitfinex","SOLUSD",1771977082755,1.66223124,79.227,79.2,4.89062918]
["bitfinex","SOLUSD",1771977082958,1.66223124,79.227,79.195,3.69383402]
["bitfinex","SOLUSD",1771977082959,1.66223124,79.227,79.195,3.78642277]
["bitfinex","SOLUSD",1771977083161,1.66223124,79.227,79.196,0.09258875]
["bitfinex","SOLUSD",1771977083361,1.66223124,79.225,79.199,3.69383402]
["bitfinex","SOLUSD",1771977083661,1.66223124,79.225,79.2,0.09258875]
["bitfinex","SOLUSD",1771977083954,1.66223124,79.225,79.199,3.69383402]
["bitfinex","SOLUSD",1771977084142,1.66223124,79.225,79.187,31.57056466]
["bitfinex","SOLUSD",1771977084143,1.66223124,79.225,79.191,12.62754628]
["bitfinex","SOLUSD",1771977085755,1.58539137,79.223,79.187,31.6402675]
["bitfinex","SOLUSD",1771977085984,1.58539137,79.223,79.188,0.06970284]
["bitfinex","SOLUSD",1771977086955,1.58539137,79.223,79.19,4.9017529]
["bitfinex","SOLUSD",1771977087556,1.58539137,79.223,79.191,0.06528216]
["bitfinex","SOLUSD",1771977088145,1.58539137,79.221,79.191,0.06528216]
["bitfinex","SOLUSD",1771977089858,1.58539137,79.219,79.185,3.69383402]
["bitfinex","SOLUSD",1771977090246,1.58539137,79.219,79.186,0.05232246]
["bitfinex","SOLUSD",1771977090444,1.58539137,79.219,79.191,0.05232246]
["bitfinex","SOLUSD",1771977090971,1.58539137,79.219,79.19,4.9017529]
["bitfinex","SOLUSD",1771977092250,1.58539137,79.219,79.191,12.67162644]
["bitfinex","SOLUSD",1771977092870,1.58539137,79.217,79.182,0.03980421]
["bitfinex","SOLUSD",1771977094666,1.58539137,79.215,79.182,0.03980421]
["bitfinex","SOLUSD",1771977095943,1.58539137,79.229,79.191,0.02771238]
["bitfinex","SOLUSD",1771977096156,1.58539137,79.229,79.201,0.02771238]
["bitfinex","SOLUSD",1771977096960,1.58539137,79.229,79.202,0.023774]
["bitfinex","SOLUSD",1771977098161,1.58539137,79.228,79.202,0.023774]
["bitfinex","SOLUSD",1771977099766,1.58539137,79.226,79.201,12.6261032]
["bitfinex","SOLUSD",1771977099965,1.58539137,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1771977100572,1.58539137,79.219,79.184,12.6288139]
["bitfinex","SOLUSD",1771977101670,1.58539137,79.219,79.18,5.0017529]
["bitfinex","SOLUSD",1771977101671,1.58539137,79.219,79.181,12.62929238]
["bitfinex","SOLUSD",1771977101872,1.58539137,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1771977103266,1.58539137,79.209,79.18,0.1]
["bitfinex","SOLUSD",1771977104656,1.53539137,79.199,79.17,12.73090609]
["bitfinex","SOLUSD",1771977105558,1.53539137,79.199,79.17,17.63265899]
["bitfinex","SOLUSD",1771977105876,1.53539137,79.199,79.171,0.09030313]
["bitfinex","SOLUSD",1771977106053,44.1874558,79.208,79.181,0.09030313]
["bitfinex","SOLUSD",1771977106054,1.53539137,79.207,79.181,0.09030313]
["bitfinex","SOLUSD",1771977106253,1.53539137,79.207,79.171,0.09030313]
["bitfinex","SOLUSD",1771977106953,44.18857156,79.206,79.17,12.73090609]
["bitfinex","SOLUSD",1771977107160,1.53539137,79.205,79.172,0.08679444]
["bitfinex","SOLUSD",1771977107955,1.53539137,79.205,79.171,12.63088757]
["bitfinex","SOLUSD",1771977108167,1.53539137,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1771977108501,1.53191734,79.189,79.162,12.63232358]
["bitfinex","SOLUSD",1771977108980,1.53191734,79.189,79.158,12.63281055]
["bitfinex","SOLUSD",1771977109179,1.53191734,79.187,79.158,12.63281055]
["bitfinex","SOLUSD",1771977109378,1.53191734,79.187,79.16,4.9017529]
["bitfinex","SOLUSD",1771977109576,31.56387374,79.205,79.158,12.63281055]
["bitfinex","SOLUSD",1771977109577,4.9017529,79.19,79.161,0.17989749]
["bitfinex","SOLUSD",1771977109882,1.53191734,79.189,79.161,0.17989749]
["bitfinex","SOLUSD",1771977110779,1.53191734,79.187,79.162,12.63232358]
["bitfinex","SOLUSD",1771977113781,1.53191734,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1771977114286,1.53191734,79.179,79.146,12.63475925]
["bitfinex","SOLUSD",1771977115162,1.53191734,79.179,79.138,0.25711882]
["bitfinex","SOLUSD",1771977115360,1.53191734,79.179,79.141,0.25711882]
["bitfinex","SOLUSD",1771977115562,1.43539137,79.177,79.143,0.25711882]
["bitfinex","SOLUSD",1771977115865,31.57123733,79.186,79.142,12.6355159]
["bitfinex","SOLUSD",1771977115866,1.43539137,79.188,79.151,0.25396294]
["bitfinex","SOLUSD",1771977116386,1.43539137,79.188,79.142,44.22430567]
["bitfinex","SOLUSD",1771977116387,1.43539137,79.188,79.161,0.25396294]
["bitfinex","SOLUSD",1771977116566,1.43539137,79.195,79.171,0.25396294]
["bitfinex","SOLUSD",1771977119289,1.43539137,79.208,79.181,0.24471111]
["bitfinex","SOLUSD",1771977119466,12.62434784,79.213,79.181,0.24471111]
["bitfinex","SOLUSD",1771977119669,1.43539137,79.215,79.191,0.24471111]
["bitfinex","SOLUSD",1771977121490,1.43539137,79.215,79.192,12.62753813]
["bitfinex","SOLUSD",1771977122486,1.43539137,79.215,79.192,12.86184742]
["bitfinex","SOLUSD",1771977123072,1.43539137,79.215,79.193,0.23092137]
["bitfinex","SOLUSD",1771977123271,1.43539137,79.221,79.193,0.23092137]
["bitfinex","SOLUSD",1771977123578,31.54915309,79.242,79.192,44.19638346]
["bitfinex","SOLUSD",1771977123579,1.43539137,79.237,79.203,0.23092137]
["bitfinex","SOLUSD",1771977124487,1.43539137,79.229,79.197,0.22757235]
["bitfinex","SOLUSD",1771977124795,1.43539137,79.229,79.2,5.12601471]
["bitfinex","SOLUSD",1771977126585,1.43539137,79.228,79.201,12.6261032]
["bitfinex","SOLUSD",1771977128892,1.43539137,79.228,79.199,0.21139553]
["bitfinex","SOLUSD",1771977129194,1.43539137,79.228,79.191,44.19694156]
["bitfinex","SOLUSD",1771977129195,1.43539137,79.228,79.2,5.11314843]
["bitfinex","SOLUSD",1771977129983,1.43539137,79.228,79.201,0.20827078]
["bitfinex","SOLUSD",1771977130696,1.43539137,79.228,79.203,0.20827078]
["bitfinex","SOLUSD",1771977131984,1.43539137,79.228,79.204,12.62562496]
["bitfinex","SOLUSD",1771977132390,1.43539137,79.229,79.204,12.62562496]
["bitfinex","SOLUSD",1771977136007,1.43539137,79.229,79.201,12.81636498]
["bitfinex","SOLUSD",1771977136198,1.43539137,79.219,79.184,12.81907568]
["bitfinex","SOLUSD",1771977136877,1.43539137,79.219,79.184,12.6288139]
["bitfinex","SOLUSD",1771977137082,1.43539137,79.209,79.184,12.6288139]
["bitfinex","SOLUSD",1771977137909,1.43539137,79.207,79.184,12.6288139]
["bitfinex","SOLUSD",1771977138796,1.43539137,79.199,79.171,12.63076974]
["bitfinex","SOLUSD",1771977139179,1.43539137,79.199,79.167,3.69383402]
["bitfinex","SOLUSD",1771977139384,1.43539137,79.199,79.164,12.63200444]
["bitfinex","SOLUSD",1771977139687,44.1874558,79.208,79.16,12.63260677]
["bitfinex","SOLUSD",1771977139688,1.43539137,79.189,79.16,12.63260677]
["bitfinex","SOLUSD",1771977139887,1.43539137,79.187,79.16,4.9017529]
["bitfinex","SOLUSD",1771977141391,1.43539137,79.187,79.156,12.63328111]
["bitfinex","SOLUSD",1771977141706,1.43539137,79.187,79.16,4.9017529]
["bitfinex","SOLUSD",1771977142606,1.43539137,79.185,79.161,12.63248316]
["bitfinex","SOLUSD",1771977146706,12.6288139,79.184,79.161,12.63248316]
["bitfinex","SOLUSD",1771977146906,1.48897232,79.183,79.161,12.63248316]
["bitfinex","SOLUSD",1771977148294,1.48897232,79.183,79.161,12.78527517]
["bitfinex","SOLUSD",1771977151995,1.48897232,79.183,79.162,0.14315319]
["bitfinex","SOLUSD",1771977152195,12.62835321,79.187,79.162,0.14315319]
["bitfinex","SOLUSD",1771977152391,31.56737259,79.196,79.161,12.63248316]
["bitfinex","SOLUSD",1771977152392,14.11655871,79.192,79.171,0.14315319]
["bitfinex","SOLUSD",1771977153098,1.48897232,79.191,79.162,0.14081228]
["bitfinex","SOLUSD",1771977153402,1.48897232,79.19,79.17,5.04707975]
["bitfinex","SOLUSD",1771977153593,1.48897232,79.19,79.17,4.90626747]
["bitfinex","SOLUSD",1771977153793,1.48897232,79.19,79.171,0.14081228]
["bitfinex","SOLUSD",1771977155411,1.48897232,79.19,79.17,4.90626747]
["bitfinex","SOLUSD",1771977155599,1.48897232,79.19,79.166,12.76789613]
["bitfinex","SOLUSD",1771977155910,1.48897232,79.19,79.167,0.13394965]
["bitfinex","SOLUSD",1771977159809,12.62676726,79.197,79.171,0.12516172]
["bitfinex","SOLUSD",1771977160121,12.62616141,79.201,79.171,0.12516172]
["bitfinex","SOLUSD",1771977160696,14.11513373,79.201,79.171,0.12516172]
["bitfinex","SOLUSD",1771977161122,1.48897232,79.2,79.172,0.12302746]
["bitfinex","SOLUSD",1771977167035,31.55846174,79.219,79.172,0.12302746]
["bitfinex","SOLUSD",1771977167207,1.48897232,79.21,79.181,0.11072695]
["bitfinex","SOLUSD",1771977170722,1.48897232,79.208,79.182,0.10298772]
["bitfinex","SOLUSD",1771977172421,1.48897232,79.189,79.149,0.10110815]
["bitfinex","SOLUSD",1771977172606,1.48897232,79.179,79.149,0.10110815]
["bitfinex","SOLUSD",1771977172807,44.18689794,79.209,79.149,0.10110815]
["bitfinex","SOLUSD",1771977172808,1.48897232,79.177,79.15,4.90626747]
["bitfinex","SOLUSD",1771977173325,1.48897232,79.177,79.151,0.09925016]
["bitfinex","SOLUSD",1771977174527,1.48897232,79.177,79.152,0.09741352]
["bitfinex","SOLUSD",1771977175026,1.48897232,79.176,79.152,0.09741352]
["bitfinex","SOLUSD",1771977176331,1.43539137,79.175,79.151,12.63407916]
["bitfinex","SOLUSD",1771977176531,5.36086188,79.208,79.147,12.63464559]
["bitfinex","SOLUSD",1771977176532,1.43539137,79.173,79.147,12.63464559]
["bitfinex","SOLUSD",1771977177216,1.43539137,79.173,79.147,12.7249211]
["bitfinex","SOLUSD",1771977177420,1.43539137,79.173,79.15,4.90626747]
["bitfinex","SOLUSD",1771977178917,1.43539137,79.173,79.148,0.0868283]
["bitfinex","SOLUSD",1771977179433,1.43539137,79.173,79.147,12.63464559]
["bitfinex","SOLUSD",1771977180546,1.43539137,79.171,79.147,12.63464559]
["bitfinex","SOLUSD",1771977181356,1.43539137,79.171,79.151,0.08345983]
["bitfinex","SOLUSD",1771977181655,1.43539137,79.171,79.151,12.71753899]
["bitfinex","SOLUSD",1771977182334,1.43539137,79.171,79.151,12.63407916]
["bitfinex","SOLUSD",1771977186741,1.43539137,79.169,79.151,12.63407916]
["bitfinex","SOLUSD",1771977186947,1.43539137,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1771977187143,1.43539137,79.169,79.141,44.29867352]
["bitfinex","SOLUSD",1771977187349,1.43539137,79.169,79.142,0.07380905]
["bitfinex","SOLUSD",1771977187759,1.43539137,79.167,79.142,0.07380905]
["bitfinex","SOLUSD",1771977188354,1.43539137,79.167,79.15,4.90626747]
["bitfinex","SOLUSD",1771977188945,1.43539137,79.167,79.142,0.07226462]
["bitfinex","SOLUSD",1771977192853,4.90626747,79.18,79.131,3.69383402]
["bitfinex","SOLUSD",1771977192854,12.63168531,79.166,79.131,31.59317009]
["bitfinex","SOLUSD",1771977193157,1.43539137,79.165,79.13,5.00626747]
["bitfinex","SOLUSD",1771977194153,1.43539137,79.163,79.132,12.63711267]
["bitfinex","SOLUSD",1771977194356,1.43539137,79.163,79.132,12.70047622]
["bitfinex","SOLUSD",1771977194548,1.43539137,79.163,79.14,4.90626747]
["bitfinex","SOLUSD",1771977195055,1.43539137,79.163,79.132,12.63711267]
["bitfinex","SOLUSD",1771977195247,12.63200444,79.164,79.131,1.41726443]
["bitfinex","SOLUSD",1771977195248,1.37765053,79.161,79.131,1.41726443]
["bitfinex","SOLUSD",1771977199360,1.37765053,79.159,79.133,1.41726443]
["bitfinex","SOLUSD",1771977200248,1.37765053,79.159,79.14,4.90626747]
["bitfinex","SOLUSD",1771977200453,1.37765053,79.17,79.141,1.41726443]
["bitfinex","SOLUSD",1771977205079,4.90626747,79.18,79.143,1.41726443]
["bitfinex","SOLUSD",1771977205080,1.36409916,79.168,79.143,1.41726443]
["bitfinex","SOLUSD",1771977207168,1.33507912,79.166,79.145,1.32887785]
["bitfinex","SOLUSD",1771977208275,1.33507912,79.166,79.13,0.1]
["bitfinex","SOLUSD",1771977208280,1.33507912,79.164,79.13,0.1]
["bitfinex","SOLUSD",1771977208574,1.33507912,79.164,79.13,1.42887785]
["bitfinex","SOLUSD",1771977208755,1.33507912,79.164,79.131,1.32887785]
["bitfinex","SOLUSD",1771977211277,1.32083274,79.159,79.13,0.1]
["bitfinex","SOLUSD",1771977214377,1.30561133,79.157,79.13,0.1]
["bitfinex","SOLUSD",1771977214674,1.30561133,79.157,79.113,6.58383268]
["bitfinex","SOLUSD",1771977214675,1.20065363,79.139,79.101,1.32887785]
["bitfinex","SOLUSD",1771977214976,1.20065363,79.139,79.111,1.32887785]
["bitfinex","SOLUSD",1771977216883,1.19090841,79.137,79.102,12.64187999]
["bitfinex","SOLUSD",1771977218064,1.19090841,79.137,79.102,13.97075784]
["bitfinex","SOLUSD",1771977219085,1.18138577,79.135,79.103,1.32887785]
["bitfinex","SOLUSD",1771977219579,1.18138577,79.153,79.121,1.32887785]
["bitfinex","SOLUSD",1771977219767,1.17666981,79.149,79.121,1.32887785]
["bitfinex","SOLUSD",1771977220777,1.17666981,79.147,79.121,1.32887785]
["bitfinex","SOLUSD",1771977222179,1.16739976,79.145,79.116,1.32887785]
["bitfinex","SOLUSD",1771977224180,1.16739976,79.145,79.111,1.32887785]
["bitfinex","SOLUSD",1771977224387,1.15834144,79.139,79.111,1.32887785]
["bitfinex","SOLUSD",1771977224873,1.15389016,79.129,79.096,1.32887785]
["bitfinex","SOLUSD",1771977227794,1.14084075,79.143,79.098,1.32887785]
["bitfinex","SOLUSD",1771977227974,12.63535625,79.143,79.111,1.32887785]
["bitfinex","SOLUSD",1771977228289,44.22374688,79.143,79.111,1.32887785]
["bitfinex","SOLUSD",1771977229491,12.63535625,79.143,79.111,1.32887785]
["bitfinex","SOLUSD",1771977229673,12.63535625,79.143,79.121,1.32887785]
["bitfinex","SOLUSD",1771977230090,44.21931844,79.151,79.121,1.32887785]
["bitfinex","SOLUSD",1771977232195,1.12413036,79.15,79.121,1.32887785]
["bitfinex","SOLUSD",1771977239198,12.63439841,79.149,79.121,1.32887785]
["bitfinex","SOLUSD",1771977239385,1.09293936,79.148,79.121,1.32887785]
["bitfinex","SOLUSD",1771977240505,12.63471767,79.147,79.121,1.32887785]
["bitfinex","SOLUSD",1771977241003,44.22151186,79.147,79.121,1.32887785]
["bitfinex","SOLUSD",1771977242699,1.07839212,79.153,79.121,1.32887785]
["bitfinex","SOLUSD",1771977243205,1.07839212,79.153,79.123,1.25518969]
["bitfinex","SOLUSD",1771977244807,12.63391954,79.152,79.123,1.25518969]
["bitfinex","SOLUSD",1771977245106,1.07136674,79.151,79.123,1.25518969]
["bitfinex","SOLUSD",1771977246807,12.63423878,79.15,79.123,1.25518969]
["bitfinex","SOLUSD",1771977247001,1.06450181,79.149,79.123,1.25518969]
["bitfinex","SOLUSD",1771977250207,31.58479886,79.152,79.123,1.25518969]
["bitfinex","SOLUSD",1771977250414,1.0544973,79.151,79.123,1.25518969]
["bitfinex","SOLUSD",1771977252808,12.63423878,79.15,79.123,1.25518969]
["bitfinex","SOLUSD",1771977253405,13.67907235,79.15,79.123,1.25518969]
["bitfinex","SOLUSD",1771977254110,1.04168604,79.149,79.123,1.25518969]
["bitfinex","SOLUSD",1771977255388,12.63455804,79.148,79.123,1.25518969]
["bitfinex","SOLUSD",1771977256405,12.63487731,79.146,79.123,1.25518969]
["bitfinex","SOLUSD",1771977257811,1.03245872,79.146,79.116,1.25518969]
["bitfinex","SOLUSD",1771977258013,1.02945332,79.139,79.11,1.25518969]
["bitfinex","SOLUSD",1771977258910,4.90870229,79.13,79.096,1.25518969]
["bitfinex","SOLUSD",1771977259109,1.02648245,79.129,79.096,1.25518969]
["bitfinex","SOLUSD",1771977260199,1.02354571,79.127,79.096,1.25518969]
["bitfinex","SOLUSD",1771977262394,1.01777302,79.125,79.096,1.25518969]
["bitfinex","SOLUSD",1771977264603,1.01213218,79.123,79.096,1.25518969]
["bitfinex","SOLUSD",1771977270101,0.99082809,79.119,79.091,1.19022813]
["bitfinex","SOLUSD",1771977270728,1.27074451,79.109,79.08,0.1]
["bitfinex","SOLUSD",1771977271213,1.27074451,79.109,79.08,5.01474613]
["bitfinex","SOLUSD",1771977271421,1.27074451,79.109,79.08,0.1]
["bitfinex","SOLUSD",1771977271793,1.23590008,79.099,79.063,6.58839438]
["bitfinex","SOLUSD",1771977272000,1.23590008,79.099,79.06,17.56321123]
["bitfinex","SOLUSD",1771977272319,4.91474613,79.1,79.06,17.56321123]
["bitfinex","SOLUSD",1771977272320,1.23590008,79.097,79.06,17.56321123]
["bitfinex","SOLUSD",1771977272697,1.23590008,79.097,79.067,1.19022813]
["bitfinex","SOLUSD",1771977272899,1.23343058,79.089,79.069,1e-08]
["bitfinex","SOLUSD",1771977274214,1.23343058,79.089,79.043,6.58947612]
["bitfinex","SOLUSD",1771977274215,1.27074451,79.075,79.02,5.01474613]
["bitfinex","SOLUSD",1771977274408,1.27074451,79.059,79.02,5.01474613]
["bitfinex","SOLUSD",1771977276316,1.27074451,79.059,79.021,1.19022813]
["bitfinex","SOLUSD",1771977276701,1.27074451,79.049,79.021,1.19022813]
["bitfinex","SOLUSD",1771977278714,4.91474613,79.04,79.02,0.1]
["bitfinex","SOLUSD",1771977278898,1.27074451,79.039,79.02,0.1]
["bitfinex","SOLUSD",1771977279097,1.27074451,79.039,79.0,4.91474613]
["bitfinex","SOLUSD",1771977279098,4.91474613,79.03,79.0,1.19022813]
["bitfinex","SOLUSD",1771977279304,1.27074451,79.019,78.991,1.19022813]
["bitfinex","SOLUSD",1771977280500,1.27074451,79.017,78.992,1.19022813]
["bitfinex","SOLUSD",1771977281418,1.27074451,79.017,78.993,1.19022813]
["bitfinex","SOLUSD",1771977281599,1.27074451,79.021,78.993,1.19022813]
["bitfinex","SOLUSD",1771977282316,1.27074451,79.019,78.993,1.19022813]
["bitfinex","SOLUSD",1771977282522,1.27074451,79.017,78.993,1.19022813]
["bitfinex","SOLUSD",1771977284038,14.84219166,79.08,78.995,1.19022813]
["bitfinex","SOLUSD",1771977284216,1.27074451,79.042,79.011,1.19022813]
["bitfinex","SOLUSD",1771977284530,12.65166179,79.041,79.013,1.19022813]
["bitfinex","SOLUSD",1771977284722,13.9224063,79.041,79.013,1.19022813]
["bitfinex","SOLUSD",1771977285236,1.27074451,79.04,79.013,1.19022813]
["bitfinex","SOLUSD",1771977285807,6.18549064,79.04,79.013,1.19022813]
["bitfinex","SOLUSD",1771977286125,1.27074451,79.039,79.0,4.91474613]
["bitfinex","SOLUSD",1771977286315,1.27074451,79.059,79.021,1.19022813]
["bitfinex","SOLUSD",1771977286518,1.27074451,79.059,79.001,44.30323665]
["bitfinex","SOLUSD",1771977286727,1.27074451,79.059,79.02,4.91474613]
["bitfinex","SOLUSD",1771977287110,1.27074451,79.059,79.03,4.91474613]
["bitfinex","SOLUSD",1771977287724,1.27074451,79.074,79.04,4.91474613]
["bitfinex","SOLUSD",1771977288320,1.27074451,79.07,79.04,4.91474613]
["bitfinex","SOLUSD",1771977288645,1.27074451,79.07,79.041,1.19022813]
["bitfinex","SOLUSD",1771977289032,6.18549064,79.07,79.041,1.19022813]
["bitfinex","SOLUSD",1771977289730,13.91792608,79.069,79.041,1.19022813]
["bitfinex","SOLUSD",1771977290427,1.27074451,79.068,79.041,1.19022813]
["bitfinex","SOLUSD",1771977291119,1.27074451,79.068,79.004,3.69383402]
["bitfinex","SOLUSD",1771977291120,12.64558226,79.079,79.043,1.19022813]
["bitfinex","SOLUSD",1771977291433,13.91632677,79.079,79.043,1.19022813]
["bitfinex","SOLUSD",1771977291729,1.27074451,79.078,79.045,1.19022813]
["bitfinex","SOLUSD",1771977293226,1.27074451,79.078,79.039,1.19022813]
["bitfinex","SOLUSD",1771977293417,1.27074451,79.069,79.039,1.19022813]
["bitfinex","SOLUSD",1771977294649,1.27074451,79.067,79.039,1.19022813]
["bitfinex","SOLUSD",1771977296613,1.15878109,79.065,79.039,1.19022813]
["bitfinex","SOLUSD",1771977297236,1.15878109,79.065,79.041,1.21452919]
["bitfinex","SOLUSD",1771977299637,1.15878109,79.065,79.044,13.86571081]
["bitfinex","SOLUSD",1771977299938,1.15878109,79.065,79.045,1.21452919]
["bitfinex","SOLUSD",1771977302540,4.91474613,79.08,79.015,63.27879808]
["bitfinex","SOLUSD",1771977302541,1.15878109,79.059,79.022,1.21452919]
["bitfinex","SOLUSD",1771977304046,44.26793483,79.064,79.01,4.91474613]
["bitfinex","SOLUSD",1771977304047,1.15878109,79.049,79.016,1.21452919]
["bitfinex","SOLUSD",1771977304719,1.15878109,79.047,79.017,12.65550451]
["bitfinex","SOLUSD",1771977306922,1.15878109,79.045,79.017,1.21452919]
["bitfinex","SOLUSD",1771977308038,1.15878109,79.045,79.021,1.21452919]
["bitfinex","SOLUSD",1771977308235,12.65076549,79.047,79.021,1.21452919]
["bitfinex","SOLUSD",1771977308540,13.80897023,79.051,79.021,1.21452919]
["bitfinex","SOLUSD",1771977308741,1.15878109,79.066,79.031,1.21452919]
["bitfinex","SOLUSD",1771977308918,13.80650494,79.066,79.041,1.21452919]
["bitfinex","SOLUSD",1771977310231,1.15878109,79.065,79.042,12.65150173]
["bitfinex","SOLUSD",1771977310432,1.15878109,79.065,79.043,1.21452919]
["bitfinex","SOLUSD",1771977312144,1.15878109,79.065,79.044,13.86571081]
["bitfinex","SOLUSD",1771977313244,1.15878109,79.065,79.045,1.21452919]
["bitfinex","SOLUSD",1771977313536,12.64798138,79.064,79.045,1.21452919]
["bitfinex","SOLUSD",1771977313743,12.64798138,79.064,79.053,0.2]
["bitfinex","SOLUSD",1771977314437,1.15878109,79.064,79.053,0.2]
["bitfinex","SOLUSD",1771977315628,12.64718157,79.069,79.054,1.21452919]
["bitfinex","SOLUSD",1771977316940,1.15878109,79.072,79.054,1.21452919]
["bitfinex","SOLUSD",1771977317926,12.64686168,79.071,79.054,1.21452919]
["bitfinex","SOLUSD",1771977319427,1.15878109,79.07,79.043,0.2]
["bitfinex","SOLUSD",1771977319934,1.15878109,79.07,79.044,12.65118162]
["bitfinex","SOLUSD",1771977320246,1.15878109,79.07,79.045,1.21452919]
["bitfinex","SOLUSD",1771977321226,31.61465719,79.078,79.046,1.21452919]
["bitfinex","SOLUSD",1771977321431,44.25394176,79.089,79.052,1.21452919]
["bitfinex","SOLUSD",1771977322427,12.64398336,79.089,79.061,1.21452919]
["bitfinex","SOLUSD",1771977323038,31.60640874,79.098,79.061,1.21452919]
["bitfinex","SOLUSD",1771977323445,1.15878109,79.097,79.063,1.21452919]
["bitfinex","SOLUSD",1771977324146,1.15878109,79.097,79.062,12.64830133]
["bitfinex","SOLUSD",1771977324147,1.15878109,79.097,79.071,1.21452919]
["bitfinex","SOLUSD",1771977324526,44.24275366,79.109,79.081,1.21452919]
["bitfinex","SOLUSD",1771977324744,12.64078676,79.109,79.081,1.21452919]
["bitfinex","SOLUSD",1771977325535,1.15878109,79.115,79.083,1.14591819]
["bitfinex","SOLUSD",1771977325740,1.15878109,79.115,79.091,1.14591819]
["bitfinex","SOLUSD",1771977326184,12.63998786,79.114,79.091,1.14591819]
["bitfinex","SOLUSD",1771977328158,1.10979224,79.114,79.081,1.14591819]
["bitfinex","SOLUSD",1771977328453,44.23166434,79.129,79.081,0.2]
["bitfinex","SOLUSD",1771977328454,1.10979224,79.109,79.081,0.2]
["bitfinex","SOLUSD",1771977330556,1.10979224,79.107,79.081,0.2]
["bitfinex","SOLUSD",1771977331448,1.10979224,79.107,79.081,1.34591819]
["bitfinex","SOLUSD",1771977331648,1.10979224,79.107,79.081,0.2]
["bitfinex","SOLUSD",1771977333040,1.10979224,79.105,79.081,0.2]
["bitfinex","SOLUSD",1771977333240,1.10979224,79.105,79.081,0.4]
["bitfinex","SOLUSD",1771977334239,1.10979224,79.103,79.081,0.4]
["bitfinex","SOLUSD",1771977336259,1.10979224,79.101,79.081,0.4]
["bitfinex","SOLUSD",1771977336463,1.10979224,79.101,79.082,1.14591819]
["bitfinex","SOLUSD",1771977336665,12.64190538,79.102,79.082,1.14591819]
["bitfinex","SOLUSD",1771977337554,1.10979224,79.101,79.082,1.14591819]
["bitfinex","SOLUSD",1771977337758,1.10979224,79.101,79.081,0.4]
["bitfinex","SOLUSD",1771977338659,1.10979224,79.099,79.081,0.4]
["bitfinex","SOLUSD",1771977339953,31.60476346,79.102,79.081,0.4]
["bitfinex","SOLUSD",1771977339954,1.10979224,79.097,79.081,0.4]
["bitfinex","SOLUSD",1771977340345,1.10979224,79.097,79.082,0.2]
["bitfinex","SOLUSD",1771977341147,31.60476346,79.102,79.082,0.2]
["bitfinex","SOLUSD",1771977341148,13.75187082,79.101,79.092,0.2]
["bitfinex","SOLUSD",1771977341969,13.55187082,79.101,79.092,0.2]
["bitfinex","SOLUSD",1771977342865,1.10979224,79.1,79.092,0.2]
["bitfinex","SOLUSD",1771977344164,1.10979224,79.099,79.081,0.4]
["bitfinex","SOLUSD",1771977344857,1.10979224,79.099,79.071,0.2]
["bitfinex","SOLUSD",1771977345163,44.24275366,79.109,79.071,1e-08]
["bitfinex","SOLUSD",1771977345164,1.10979224,79.089,79.071,1e-08]
["bitfinex","SOLUSD",1771977348850,1.10979224,79.087,79.071,1e-08]
["bitfinex","SOLUSD",1771977350273,12.64446298,79.086,79.071,1e-08]
["bitfinex","SOLUSD",1771977350976,1.10979224,79.085,79.071,1e-08]
["bitfinex","SOLUSD",1771977352075,13.754575,79.084,79.061,0.92062579]
["bitfinex","SOLUSD",1771977352457,1.10979224,79.083,79.061,0.92062579]
["bitfinex","SOLUSD",1771977352654,1.10979224,79.083,79.063,0.91749272]
["bitfinex","SOLUSD",1771977352948,4.91526802,79.09,79.063,0.91749272]
["bitfinex","SOLUSD",1771977352949,31.60954804,79.091,79.063,0.91439563]
["bitfinex","SOLUSD",1771977353362,6.02506026,79.09,79.063,0.91439563]
["bitfinex","SOLUSD",1771977353761,1.10979224,79.09,79.063,0.91439563]
["bitfinex","SOLUSD",1771977353950,12.64350376,79.092,79.063,0.91439563]
["bitfinex","SOLUSD",1771977354268,13.75281645,79.095,79.065,0.91133412]
["bitfinex","SOLUSD",1771977354662,1.10979224,79.094,79.065,0.91133412]
["bitfinex","SOLUSD",1771977354856,6.02506026,79.1,79.065,0.91133412]
["bitfinex","SOLUSD",1771977355056,12.64238485,79.099,79.065,0.91133412]
["bitfinex","SOLUSD",1771977355359,1.10979224,79.098,79.065,0.91133412]
["bitfinex","SOLUSD",1771977357958,1.14709201,79.096,79.067,0.896546]
["bitfinex","SOLUSD",1771977364091,1.14709201,79.094,79.069,0.8798917]
["bitfinex","SOLUSD",1771977364272,13.79011622,79.095,79.069,0.8798917]
["bitfinex","SOLUSD",1771977364783,1.14709201,79.105,79.071,0.87722649]
["bitfinex","SOLUSD",1771977364986,1.14709201,79.119,79.081,0.87722649]
["bitfinex","SOLUSD",1771977366476,1.14709201,79.116,79.082,12.64510255]
["bitfinex","SOLUSD",1771977366676,1.14709201,79.116,79.083,0.8745919]
["bitfinex","SOLUSD",1771977367280,1.14709201,79.109,79.082,0.87198757]
["bitfinex","SOLUSD",1771977367486,1.14709201,79.109,79.083,0.87198757]
["bitfinex","SOLUSD",1771977367689,1.14709201,79.116,79.083,0.87198757]
["bitfinex","SOLUSD",1771977369692,1.14709201,79.116,79.085,0.86686831]
["bitfinex","SOLUSD",1771977371291,1.14709201,79.114,79.087,0.86186597]
["bitfinex","SOLUSD",1771977371474,1.14709201,79.109,79.082,0.86186597]
["bitfinex","SOLUSD",1771977371669,1.14709201,79.109,79.074,0.86186597]
["bitfinex","SOLUSD",1771977372380,1.14709201,79.109,79.075,12.64622194]
["bitfinex","SOLUSD",1771977372587,1.14709201,79.109,79.076,0.8594078]
["bitfinex","SOLUSD",1771977374291,12.64094655,79.108,79.081,0.85457586]
["bitfinex","SOLUSD",1771977374499,1.14709201,79.107,79.081,0.85457586]
["bitfinex","SOLUSD",1771977375787,12.64094655,79.108,79.081,0.85457586]
["bitfinex","SOLUSD",1771977376880,12.64094655,79.108,79.083,0.84753409]
["bitfinex","SOLUSD",1771977378404,13.78803856,79.108,79.083,0.84753409]
["bitfinex","SOLUSD",1771977378719,1.14709201,79.107,79.083,0.84753409]
["bitfinex","SOLUSD",1771977381506,12.64126614,79.106,79.083,0.84753409]
["bitfinex","SOLUSD",1771977381798,13.78835815,79.106,79.083,0.84753409]
["bitfinex","SOLUSD",1771977383004,1.14709201,79.105,79.083,0.84753409]
["bitfinex","SOLUSD",1771977385089,1.14709201,79.105,79.085,0.82781556]
["bitfinex","SOLUSD",1771977385807,1.10103648,79.11,79.085,0.82781556]
["bitfinex","SOLUSD",1771977387292,31.59892778,79.117,79.085,0.82781556]
["bitfinex","SOLUSD",1771977387293,13.74182324,79.109,79.085,0.82781556]
["bitfinex","SOLUSD",1771977388389,1.10103648,79.108,79.085,0.82781556]
["bitfinex","SOLUSD",1771977389711,1.10103648,79.108,79.087,0.81771498]
["bitfinex","SOLUSD",1771977391717,1.10103648,79.106,79.087,0.81771498]
["bitfinex","SOLUSD",1771977393298,13.74246243,79.105,79.087,0.81771498]
["bitfinex","SOLUSD",1771977394319,1.10103648,79.104,79.087,0.81771498]
["bitfinex","SOLUSD",1771977394619,12.64142595,79.105,79.087,0.81771498]
["bitfinex","SOLUSD",1771977396502,1.10103648,79.105,79.087,0.81771498]
["bitfinex","SOLUSD",1771977398597,13.34891815,79.105,79.087,0.81771498]
["bitfinex","SOLUSD",1771977401020,1.10103648,79.104,79.087,0.81771498]
["bitfinex","SOLUSD",1771977402501,1.10103648,79.104,79.063,1.09038635]
["bitfinex","SOLUSD",1771977402725,1.10103648,79.099,79.063,1.09038635]
["bitfinex","SOLUSD",1771977402921,1.10103648,79.097,79.065,1.09038635]
["bitfinex","SOLUSD",1771977413738,1.10103648,79.095,79.067,1.09038635]
["bitfinex","SOLUSD",1771977414143,1.10103648,79.108,79.071,1.09038635]
["bitfinex","SOLUSD",1771977415029,1.10103648,79.108,79.08,4.91593604]
["bitfinex","SOLUSD",1771977415234,1.10103648,79.108,79.081,1.09808602]
["bitfinex","SOLUSD",1771977416262,1.09264468,79.106,79.074,1.09808602]
["bitfinex","SOLUSD",1771977420740,50.5452735,79.137,79.07,4.91593604]
["bitfinex","SOLUSD",1771977420741,1.11445327,79.138,79.09,4.91593604]
["bitfinex","SOLUSD",1771977420943,1.11445327,79.137,79.09,4.91593604]
["bitfinex","SOLUSD",1771977421245,1.11445327,79.132,79.09,4.91593604]
["bitfinex","SOLUSD",1771977422645,1.11445327,79.159,79.12,4.91593604]
["bitfinex","SOLUSD",1771977422826,1.11445327,79.158,79.121,12.63886957]
["bitfinex","SOLUSD",1771977424849,1.11445327,79.156,79.121,12.63886957]
["bitfinex","SOLUSD",1771977425451,1.11445327,79.156,79.13,4.91593604]
["bitfinex","SOLUSD",1771977427140,1.11445327,79.154,79.13,4.91593604]
["bitfinex","SOLUSD",1771977429950,1.11445327,79.152,79.12,17.55484199]
["bitfinex","SOLUSD",1771977430146,1.11445327,79.152,79.12,12.63890595]
["bitfinex","SOLUSD",1771977430348,1.11445327,79.152,79.078,50.5823331]
["bitfinex","SOLUSD",1771977430349,1.11445327,79.149,79.11,4.91593604]
["bitfinex","SOLUSD",1771977430836,1.11445327,79.149,79.11,4.94098416]
["bitfinex","SOLUSD",1771977431039,1.11445327,79.149,79.111,0.02504812]
["bitfinex","SOLUSD",1771977432056,1.11445327,79.147,79.112,0.03020959]
["bitfinex","SOLUSD",1771977432253,1.11445327,79.147,79.12,4.91593604]
["bitfinex","SOLUSD",1771977433963,1.11445327,79.145,79.117,0.03020959]
["bitfinex","SOLUSD",1771977435660,1.11445327,79.143,79.12,4.91593604]
["bitfinex","SOLUSD",1771977437544,12.63469965,79.148,79.122,0.0551412]
["bitfinex","SOLUSD",1771977438853,1.11445327,79.147,79.122,0.0551412]
["bitfinex","SOLUSD",1771977440160,12.63487731,79.146,79.122,0.0551412]
["bitfinex","SOLUSD",1771977441283,1.11445327,79.145,79.122,0.0551412]
["bitfinex","SOLUSD",1771977441660,1.11445327,79.145,79.117,12.63943244]
["bitfinex","SOLUSD",1771977442163,1.11445327,79.143,79.112,0.07867349]
["bitfinex","SOLUSD",1771977442573,1.11445327,79.143,79.121,0.07867349]
["bitfinex","SOLUSD",1771977442782,44.2231881,79.144,79.121,0.07867349]
["bitfinex","SOLUSD",1771977445190,31.5879915,79.144,79.121,0.07867349]
["bitfinex","SOLUSD",1771977445495,32.71582712,79.144,79.121,0.07867349]
["bitfinex","SOLUSD",1771977446885,1.12783562,79.143,79.121,0.07867349]
["bitfinex","SOLUSD",1771977448786,1.12783562,79.139,79.091,12.76141687]
["bitfinex","SOLUSD",1771977449372,1.12783562,79.139,79.1,4.91421489]
["bitfinex","SOLUSD",1771977449881,1.12783562,79.129,79.082,0.12184992]
["bitfinex","SOLUSD",1771977450195,1.12783562,79.129,79.09,4.91421489]
["bitfinex","SOLUSD",1771977451174,1.12783562,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1771977453299,1.12783562,79.125,79.091,12.64366362]
["bitfinex","SOLUSD",1771977453969,1.12783562,79.125,79.1,4.91421489]
["bitfinex","SOLUSD",1771977455392,1.12783562,79.123,79.102,0.14163814]
["bitfinex","SOLUSD",1771977456292,12.63839037,79.124,79.102,0.14163814]
["bitfinex","SOLUSD",1771977457272,1.12783562,79.123,79.102,0.14163814]
["bitfinex","SOLUSD",1771977457472,12.63599489,79.139,79.111,0.14923888]
["bitfinex","SOLUSD",1771977457473,1.12783562,79.135,79.111,0.14923888]
["bitfinex","SOLUSD",1771977457692,1.12783562,79.143,79.121,0.14923888]
["bitfinex","SOLUSD",1771977457889,1.12783562,79.158,79.13,4.91421489]
["bitfinex","SOLUSD",1771977458189,1.12783562,79.158,79.13,5.06718879]
["bitfinex","SOLUSD",1771977458390,1.12783562,79.158,79.12,4.91421489]
["bitfinex","SOLUSD",1771977458568,1.12783562,79.158,79.114,0.1529739]
["bitfinex","SOLUSD",1771977458775,1.12783562,79.149,79.114,0.1529739]
["bitfinex","SOLUSD",1771977458977,1.12783562,79.149,79.11,4.91421489]
["bitfinex","SOLUSD",1771977459600,1.12783562,79.147,79.11,17.55471194]
["bitfinex","SOLUSD",1771977459783,1.12783562,79.147,79.11,17.71502768]
["bitfinex","SOLUSD",1771977460186,1.12783562,79.147,79.111,0.16031574]
["bitfinex","SOLUSD",1771977462296,44.22095314,79.148,79.11,17.55471194]
["bitfinex","SOLUSD",1771977462297,1.12783562,79.145,79.11,5.08170477]
["bitfinex","SOLUSD",1771977463076,1.12783562,79.145,79.112,0.17101527]
["bitfinex","SOLUSD",1771977468289,1.12783562,79.143,79.112,0.17101527]
["bitfinex","SOLUSD",1771977470598,1.12783562,79.141,79.112,0.17101527]
["bitfinex","SOLUSD",1771977475011,31.5879915,79.144,79.09,3.69383402]
["bitfinex","SOLUSD",1771977475012,1.12783562,79.129,79.09,4.91421489]
["bitfinex","SOLUSD",1771977475387,1.12783562,79.129,79.1,4.91421489]
["bitfinex","SOLUSD",1771977475803,1.20012933,79.139,79.101,0.21632353]
["bitfinex","SOLUSD",1771977476013,1.20012933,79.139,79.111,0.21632353]
["bitfinex","SOLUSD",1771977477085,12.63615456,79.138,79.12,4.91421489]
["bitfinex","SOLUSD",1771977477282,1.20012933,79.137,79.12,4.91421489]
["bitfinex","SOLUSD",1771977477486,1.20012933,79.137,79.117,0.21928801]
["bitfinex","SOLUSD",1771977478204,13.83551469,79.143,79.121,0.22221845]
["bitfinex","SOLUSD",1771977479807,1.20012933,79.142,79.122,12.63870984]
["bitfinex","SOLUSD",1771977480395,1.20012933,79.142,79.122,12.86668858]
["bitfinex","SOLUSD",1771977482717,1.20012933,79.142,79.123,0.23360746]
["bitfinex","SOLUSD",1771977484012,1.20012933,79.172,79.132,0.23910762]
["bitfinex","SOLUSD",1771977484214,1.20012933,79.172,79.15,4.91421489]
["bitfinex","SOLUSD",1771977484401,1.20012933,79.172,79.14,4.91421489]
["bitfinex","SOLUSD",1771977484605,1.20012933,79.172,79.141,0.23910762]
["bitfinex","SOLUSD",1771977485115,1.20012933,79.17,79.141,0.23910762]
["bitfinex","SOLUSD",1771977485895,12.63120665,79.169,79.141,12.87470577]
["bitfinex","SOLUSD",1771977486095,12.63120665,79.169,79.12,4.91421489]
["bitfinex","SOLUSD",1771977486096,1.20012933,79.159,79.12,4.91421489]
["bitfinex","SOLUSD",1771977487594,1.20012933,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1771977491341,44.21648389,79.156,79.121,12.63886957]
["bitfinex","SOLUSD",1771977491502,1.20012933,79.155,79.122,0.25738756]
["bitfinex","SOLUSD",1771977492016,1.20012933,79.155,79.131,0.25988039]
["bitfinex","SOLUSD",1771977493993,1.20012933,79.153,79.13,4.91421489]
["bitfinex","SOLUSD",1771977496121,1.20012933,79.153,79.127,12.6379112]
["bitfinex","SOLUSD",1771977496122,1.20012933,79.169,79.141,0.26956864]
["bitfinex","SOLUSD",1771977497512,1.20012933,79.167,79.123,0.27192156]
["bitfinex","SOLUSD",1771977497724,1.20012933,79.159,79.12,4.91421489]
["bitfinex","SOLUSD",1771977498595,1.20012933,79.159,79.121,0.27424745]
["bitfinex","SOLUSD",1771977500017,1.20012933,79.157,79.121,0.27424745]
["bitfinex","SOLUSD",1771977500518,1.20012933,79.149,79.111,0.27881939]
["bitfinex","SOLUSD",1771977501201,1.20012933,79.139,79.106,12.92220195]
["bitfinex","SOLUSD",1771977501402,1.20012933,79.139,79.107,0.28106605]
["bitfinex","SOLUSD",1771977501804,1.20012933,79.144,79.111,0.28106605]
["bitfinex","SOLUSD",1771977502009,1.20012933,79.149,79.121,0.28328691]
["bitfinex","SOLUSD",1771977502209,1.20012933,79.147,79.121,0.28328691]
["bitfinex","SOLUSD",1771977503612,1.20012933,79.145,79.121,0.28328691]
["bitfinex","SOLUSD",1771977504703,1.20012933,79.145,79.111,0.28765239]
["bitfinex","SOLUSD",1771977504907,1.20012933,79.139,79.111,0.28765239]
["bitfinex","SOLUSD",1771977505516,13.82543162,79.146,79.121,0.29401437]
["bitfinex","SOLUSD",1771977505718,1.19055431,79.145,79.121,0.29401437]
["bitfinex","SOLUSD",1771977506423,12.63487731,79.146,79.123,0.2960865]
["bitfinex","SOLUSD",1771977507414,1.19055431,79.147,79.123,0.2960865]
["bitfinex","SOLUSD",1771977508008,1.19055431,79.147,79.09,3.69383402]
["bitfinex","SOLUSD",1771977508009,1.19055431,79.139,79.109,12.64064963]
["bitfinex","SOLUSD",1771977508509,1.19055431,79.139,79.109,12.94080927]
["bitfinex","SOLUSD",1771977510324,12.63615456,79.138,79.109,12.94080927]
["bitfinex","SOLUSD",1771977510715,1.19055431,79.137,79.109,12.94080927]
["bitfinex","SOLUSD",1771977513312,1.19055431,79.135,79.11,0.30994011]
["bitfinex","SOLUSD",1771977513846,1.19055431,79.135,79.111,0.30994011]
["bitfinex","SOLUSD",1771977514714,1.19055431,79.133,79.111,0.30994011]
["bitfinex","SOLUSD",1771977515427,1.19055431,79.136,79.113,0.31369683]
["bitfinex","SOLUSD",1771977517831,12.6366336,79.135,79.115,0.31917164]
["bitfinex","SOLUSD",1771977518532,1.19055431,79.134,79.115,0.31917164]
["bitfinex","SOLUSD",1771977520032,1.19055431,79.14,79.115,0.31917164]
["bitfinex","SOLUSD",1771977521027,4.91316207,79.13,79.095,0.32445996]
["bitfinex","SOLUSD",1771977521224,1.19055431,79.129,79.095,0.32445996]
["bitfinex","SOLUSD",1771977523536,1.19055431,79.127,79.101,0.32788505]
["bitfinex","SOLUSD",1771977525134,1.19055431,79.125,79.101,0.32788505]
["bitfinex","SOLUSD",1771977529423,13.82894468,79.124,79.103,0.33769804]
["bitfinex","SOLUSD",1771977530541,1.19055431,79.129,79.103,0.33769804]
["bitfinex","SOLUSD",1771977531444,1.19055431,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1771977531839,1.19055431,79.129,79.104,12.98240653]
["bitfinex","SOLUSD",1771977532144,1.19055431,79.127,79.1,12.98450156]
["bitfinex","SOLUSD",1771977534129,12.63807092,79.126,79.1,12.98450156]
["bitfinex","SOLUSD",1771977534440,1.19055431,79.125,79.1,12.98450156]
["bitfinex","SOLUSD",1771977535031,1.19055431,79.125,79.101,0.34685388]
["bitfinex","SOLUSD",1771977536732,1.24164093,79.123,79.101,0.34685388]
["bitfinex","SOLUSD",1771977537049,1.24164093,79.123,79.103,0.35119924]
["bitfinex","SOLUSD",1771977538351,1.24164093,79.121,79.094,12.9957986]
["bitfinex","SOLUSD",1771977538562,1.24164093,79.121,79.095,0.35261455]
["bitfinex","SOLUSD",1771977539347,1.24164093,79.121,79.09,12.64376145]
["bitfinex","SOLUSD",1771977540142,4.91316207,79.12,79.09,12.64376145]
["bitfinex","SOLUSD",1771977540348,1.24164093,79.118,79.09,12.64376145]
["bitfinex","SOLUSD",1771977540853,1.24164093,79.099,79.06,0.35676368]
["bitfinex","SOLUSD",1771977541155,1.1118795,79.099,79.061,0.35676368]
["bitfinex","SOLUSD",1771977541554,4.91316207,79.09,79.041,0.48652511]
["bitfinex","SOLUSD",1771977541742,44.23716173,79.119,79.071,0.48787651]
["bitfinex","SOLUSD",1771977542055,4.91316207,79.11,79.071,0.48787651]
["bitfinex","SOLUSD",1771977542632,4.91316207,79.1,79.07,4.91316207]
["bitfinex","SOLUSD",1771977542836,4.91316207,79.09,79.061,0.48921238]
["bitfinex","SOLUSD",1771977543053,1.24164093,79.089,79.054,0.48921238]
["bitfinex","SOLUSD",1771977544760,1.24164093,79.087,79.055,12.64942128]
["bitfinex","SOLUSD",1771977545544,1.24164093,79.087,79.056,0.49183827]
["bitfinex","SOLUSD",1771977545749,1.24164093,79.087,79.061,0.49183827]
["bitfinex","SOLUSD",1771977546565,1.24164093,79.069,79.042,0.49312864]
["bitfinex","SOLUSD",1771977546767,4.91316207,79.08,78.96,20.8611346]
["bitfinex","SOLUSD",1771977546768,1.29613687,79.047,79.03,0.1]
["bitfinex","SOLUSD",1771977546941,1.29613687,79.045,79.03,0.1]
["bitfinex","SOLUSD",1771977548459,5.36086188,79.074,79.03,0.1]
["bitfinex","SOLUSD",1771977548460,1.29613687,79.039,79.03,0.1]
["bitfinex","SOLUSD",1771977549566,4.91316207,79.04,79.03,0.1]
["bitfinex","SOLUSD",1771977550364,6.20929894,79.04,79.03,0.1]
["bitfinex","SOLUSD",1771977550568,18.86117074,79.04,79.03,0.1]
["bitfinex","SOLUSD",1771977554067,17.56503387,79.04,79.03,0.1]
["bitfinex","SOLUSD",1771977555269,1.29613687,79.044,79.03,0.1]
["bitfinex","SOLUSD",1771977556857,4.91316207,79.04,79.03,0.1]
["bitfinex","SOLUSD",1771977558176,1.29613687,79.039,79.01,0.1]
["bitfinex","SOLUSD",1771977558672,1.29613687,79.037,79.01,0.1]
["bitfinex","SOLUSD",1771977558887,1.29613687,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771977560554,31.62761279,79.045,79.014,1.18799282]
["bitfinex","SOLUSD",1771977560868,0.67368234,79.026,79.014,1.18799282]
["bitfinex","SOLUSD",1771977561058,0.67368234,79.026,79.01,0.1]
["bitfinex","SOLUSD",1771977561382,0.67368234,79.026,79.01,1.28799282]
["bitfinex","SOLUSD",1771977562373,4.91316207,79.04,79.011,1.18799282]
["bitfinex","SOLUSD",1771977562560,13.89373824,79.039,79.012,12.65630537]
["bitfinex","SOLUSD",1771977562876,1.24164093,79.038,79.013,1.18799282]
["bitfinex","SOLUSD",1771977563753,12.65230208,79.037,79.013,1.18799282]
["bitfinex","SOLUSD",1771977563959,1.24164093,79.036,79.013,1.18799282]
["bitfinex","SOLUSD",1771977564158,1.24164093,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771977564362,1.24164093,79.029,79.011,12.65646555]
["bitfinex","SOLUSD",1771977564853,1.24164093,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771977565277,12.65230208,79.037,79.01,0.1]
["bitfinex","SOLUSD",1771977565278,4.91316207,79.04,79.012,1.21292028]
["bitfinex","SOLUSD",1771977565474,1.23182648,79.039,79.012,1.21292028]
["bitfinex","SOLUSD",1771977565660,1.23182648,79.038,79.012,1.21292028]
["bitfinex","SOLUSD",1771977565975,1.23182648,79.038,79.013,12.65614519]
["bitfinex","SOLUSD",1771977566176,1.23182648,79.038,79.014,1.27960239]
["bitfinex","SOLUSD",1771977566680,1.23182648,79.036,79.014,1.27960239]
["bitfinex","SOLUSD",1771977569266,1.23182648,79.036,79.015,12.65582484]
["bitfinex","SOLUSD",1771977569573,12.65262225,79.035,79.01,0.1]
["bitfinex","SOLUSD",1771977569765,1.23182648,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771977570354,1.23182648,79.035,79.012,1.27960239]
["bitfinex","SOLUSD",1771977571866,1.23182648,79.035,79.013,12.65614519]
["bitfinex","SOLUSD",1771977572460,1.23182648,79.035,79.01,0.1]
["bitfinex","SOLUSD",1771977572461,1.23182648,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771977576062,1.23182648,79.027,79.01,0.1]
["bitfinex","SOLUSD",1771977576557,1.23182648,79.039,79.01,1.37960239]
["bitfinex","SOLUSD",1771977576961,1.23182648,79.038,79.011,12.65646555]
["bitfinex","SOLUSD",1771977577175,1.23182648,79.038,79.012,1.27960239]
["bitfinex","SOLUSD",1771977579673,1.23182648,79.038,79.014,1.27960239]
["bitfinex","SOLUSD",1771977580070,1.23182648,79.048,79.014,1.27960239]
["bitfinex","SOLUSD",1771977581094,4.9258866,79.06,79.021,1.27960239]
["bitfinex","SOLUSD",1771977581279,1.23182648,79.061,79.021,1.27960239]
["bitfinex","SOLUSD",1771977581672,1.23182648,79.061,79.023,1.27960239]
["bitfinex","SOLUSD",1771977581869,1.23182648,79.061,79.031,1.27960239]
["bitfinex","SOLUSD",1771977582790,1.23182648,79.068,79.031,1.27960239]
["bitfinex","SOLUSD",1771977582992,1.23182648,79.067,79.031,1.27960239]
["bitfinex","SOLUSD",1771977587175,1.23182648,79.067,79.031,1.47960239]
["bitfinex","SOLUSD",1771977588189,1.23182648,79.067,79.041,0.2]
["bitfinex","SOLUSD",1771977588905,1.23182648,79.067,79.051,0.2]
["bitfinex","SOLUSD",1771977590880,1.23182648,79.067,79.051,1.47960239]
["bitfinex","SOLUSD",1771977592089,1.23182648,79.067,79.051,0.2]
["bitfinex","SOLUSD",1771977592570,1.23182648,79.067,79.041,0.2]
["bitfinex","SOLUSD",1771977593476,1.23182648,79.067,79.042,1.27960239]
["bitfinex","SOLUSD",1771977594692,1.23182648,79.067,79.041,0.2]
["bitfinex","SOLUSD",1771977595182,1.23182648,79.067,79.042,1.27960239]
["bitfinex","SOLUSD",1771977596419,1.28849879,79.102,79.042,1.27960239]